{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142788,"rows_kept":142788,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814026,137.46,78158.92,0.0,-0.44797,4e-05,32.36369]
[1777708819713,137.46,78167.27,0.0,-0.44768,4e-05,32.36399]
[1777708824751,137.46,78171.44,0.0,-0.44753,4e-05,32.36414]
[1777708831802,137.46,78171.83,0.0,-0.44752,4e-05,32.36135]
[1777708836840,137.46,78167.71,0.0,-0.44766,4e-05,32.3612]
[1777708841876,137.46,78169.86,0.0,-0.44759,4e-05,32.36128]
[1777708846910,137.46,78172.15,0.0,-0.44751,4e-05,32.36136]
[1777708851945,137.46,78172.64,0.0,-0.44749,4e-05,32.36137]
[1777708854966,45.0,78172.79,0.0,-0.41798,0.00011,31.9523]
[1777708855973,44.74,78155.34,0.0,-0.41949,0.00011,31.97036]
[1777708857894,44.49,78155.9767,0.0,-0.41907,0.00011,31.96369]
[1777708857987,44.24,78155.9767,0.0,-0.41872,0.00011,31.9579]
[1777708860009,43.76,78155.7667,0.0,-0.41806,0.00011,31.94668]
[1777708862015,43.3,78155.27,0.0,-0.41745,0.00011,31.93598]
[1777708864029,42.85,78155.02,0.0,-0.41681,0.00011,31.92504]
[1777708866050,42.43,78155.2733,0.0,-0.41613,0.00011,31.91345]
[1777708868065,42.02,78154.8133,0.0,-0.41555,0.00011,31.90307]
[1777708870079,41.62,78154.3,0.0,-0.41498,0.00011,31.89293]
[1777708872093,41.24,78152.8067,0.0,-0.41454,0.00012,31.88455]
[1777708874107,40.88,78152.7,0.0,-0.41395,0.00012,31.87409]
[1777708876121,40.53,78151.7867,0.0,-0.41347,0.00012,31.86516]
[1777708878135,40.19,78149.3267,0.0,-0.41319,0.00012,31.85909]
[1777708880149,39.87,78147.3533,0.0,-0.41287,0.00012,31.85246]
[1777708882163,39.56,78144.4133,0.0,-0.41267,0.00012,31.84781]
[1777708885184,39.12,78137.66,0.0,-0.4127,0.00012,31.84561]
[1777708887925,38.84,78145.2233,0.0,-0.41127,0.00012,31.82264]
[1777708889927,38.57,78145.7867,0.0,-0.4107,0.00012,31.81239]
[1777708891226,38.31,78145.7867,0.0,-0.41021,0.00012,31.80048]
[1777708893240,38.06,78147.5,0.0,-0.40952,0.00012,31.78832]
[1777708895254,37.82,78155.19,0.0,-0.40809,0.00013,31.76447]
[1777708898274,37.48,78156.53,0.0,-0.40724,0.00013,31.74874]
[1777708901937,37.16,78157.1567,0.0,-0.4065,0.00013,31.7348]
[1777708904940,36.85,78157.1633,0.0,-0.40587,0.00013,31.72254]
[1777708907943,36.57,78157.17,0.0,-0.40526,0.00013,31.71072]
[1777708910359,36.3,78161.47,0.0,-0.40413,0.00013,31.68999]
[1777708913380,36.05,78162.6333,0.0,-0.40342,0.00013,31.67632]
[1777708916401,35.81,78166.48,0.0,-0.40237,0.00013,31.65693]
[1777708919422,35.58,78167.73,0.0,-0.4017,0.00013,31.64367]
[1777708923959,35.31,78171.25,0.0,-0.40058,0.00013,31.62218]
[1777708927963,35.05,78171.6867,0.0,-0.39991,0.00013,31.6085]
[1777708931506,34.81,78176.6833,0.0,-0.39866,0.00014,31.58441]
[1777708932513,34.75,78193.01,0.0,-0.39631,0.00014,31.54098]
[1777708937973,34.49,78190.5433,0.0,-0.39597,0.00014,31.53269]
[1777708943979,34.2,78190.1333,0.0,-0.39529,0.00014,31.51783]
[1777708949631,33.95,78189.6233,0.0,-0.3947,0.00014,31.50474]
[1777708954990,33.76,78188.8733,0.0,-0.39429,0.00014,31.49286]
[1777708961997,33.52,78188.54,0.0,-0.39371,0.00014,31.47992]
[1777708968005,33.35,78188.11,0.0,-0.39329,0.00014,31.47051]
[1777708974011,33.19,78188.31,0.0,-0.39284,0.00014,31.46044]
[1777708979842,33.05,78188.4867,0.0,-0.39243,0.00014,31.45141]
[1777708984877,32.95,78188.77,0.0,-0.3921,0.00014,31.44417]
[1777708990027,32.85,78188.8167,0.0,-0.39183,0.00014,31.43814]
[1777708995959,32.75,78188.07,0.0,-0.39165,0.00014,31.43387]
[1777709000994,32.68,78184.47,0.0,-0.39196,0.00014,31.43927]
[1777709006043,32.61,78187.8167,0.0,-0.39128,0.00014,31.42545]
[1777709011048,32.55,78187.4,0.0,-0.39116,0.00014,31.41977]
[1777709017054,32.48,78187.4867,0.0,-0.39096,0.00014,31.41526]
[1777709022143,32.42,78187.3233,0.0,-0.39082,0.00014,31.41193]
[1777709027179,32.38,78187.1,0.0,-0.39072,0.00014,31.40974]
[1777709033070,32.34,78187.2633,0.0,-0.39059,0.00015,31.4067]
[1777709037158,32.31,78187.32,0.0,-0.3905,0.00015,31.40465]
[1777709037161,32.31,78187.32,0.0,-0.3905,0.00015,31.40465]
[1777709037172,32.31,78187.32,0.0,-0.3905,0.00015,31.40465]
[1777709037176,32.31,78187.32,0.0,-0.3905,0.00015,31.40465]
[1777709037253,32.31,78187.32,0.0,-0.39048,0.00015,31.4042]
[1777709042284,32.05,78187.3133,0.0,-0.38973,0.00015,31.38709]
[1777709048084,31.84,78187.6567,0.0,-0.38905,0.00015,31.37175]
[1777709053361,31.64,78187.77,0.0,-0.38843,0.00015,31.35737]
[1777709058396,31.5,78187.7167,0.0,-0.38803,0.00015,31.348]
[1777709064100,31.39,78188.0267,0.0,-0.38764,0.00015,31.33919]
[1777709069473,31.29,78188.19,0.0,-0.38729,0.00015,31.33103]
[1777709074507,31.22,78187.8533,0.0,-0.38711,0.00015,31.324]
[1777709079543,31.16,78187.6133,0.0,-0.38697,0.00015,31.3205]
[1777709087600,31.09,78187.6033,0.0,-0.38675,0.00015,31.31526]
[1777709092635,31.05,78187.7267,0.0,-0.38662,0.00015,31.31234]
[1777709097670,31.03,78187.8667,0.0,-0.38651,0.00015,31.30984]
[1777709102705,31.0,78187.9333,0.0,-0.38643,0.00015,31.30795]
[1777709107740,30.98,78188.1433,0.0,-0.38634,0.00015,31.30592]
[1777709112775,30.97,78187.2533,0.0,-0.38643,0.00015,31.30758]
[1777709118155,30.96,78187.4233,0.0,-0.38636,0.00015,31.30609]
[1777709123852,30.94,78187.44,0.0,-0.38632,0.00015,31.30513]
[1777709128887,30.94,78187.5533,0.0,-0.38628,0.00015,31.30417]
[1777709133922,30.93,78187.5733,0.0,-0.38625,0.00015,31.30073]
[1777709139176,30.93,78187.97,0.0,-0.38617,0.00015,31.29914]
[1777709144999,30.92,78187.9533,0.0,-0.38616,0.00015,31.29889]
[1777709150033,30.92,78190.2533,0.0,-0.38581,0.00015,31.2915]
[1777709155069,30.95,78195.62,0.0,-0.3851,0.00015,31.27658]
[1777709160104,30.98,78195.3667,0.0,-0.38522,0.00015,31.27933]
[1777709165139,31.0,78194.1567,0.0,-0.38547,0.00015,31.28491]
[1777709170174,31.02,78193.6467,0.0,-0.38561,0.00015,31.28804]
[1777709175209,31.04,78192.91,0.0,-0.38578,0.00015,31.2917]
[1777709180217,31.05,78192.6033,0.0,-0.38587,0.00015,31.29381]
[1777709185222,31.06,78192.19,0.0,-0.38597,0.00015,31.29613]
[1777709192230,31.08,78191.68,0.0,-0.38609,0.00015,31.29594]
[1777709197367,31.09,78191.8267,0.0,-0.3861,0.00015,31.29625]
[1777709203409,31.1,78191.8367,0.0,-0.38613,0.00015,31.29684]
[1777709209247,31.1,78190.8033,0.0,-0.3863,0.00015,31.30062]
[1777709214253,31.11,78190.5633,0.0,-0.38636,0.00015,31.30189]
[1777709220259,31.12,78189.9767,0.0,-0.38647,0.00015,31.30429]
[1777709225264,31.12,78189.7067,0.0,-0.38653,0.00015,31.30557]
[1777709230599,31.13,78189.3867,0.0,-0.3866,0.00015,31.30706]
[1777709236275,31.14,78189.44,0.0,-0.38661,0.00015,31.30724]
[1777709242281,31.14,78189.9667,0.0,-0.38654,0.00015,31.30586]
[1777709247286,31.14,78190.31,0.0,-0.38649,0.00015,31.3049]
[1777709252753,31.14,78191.1567,0.0,-0.38636,0.00015,31.29933]
[1777709261638,31.14,78188.31,0.0,-0.38679,0.00015,31.30845]
[1777709261680,31.14,78188.31,0.0,-0.38679,0.00015,31.30845]
[1777709266852,31.15,78188.8167,0.0,-0.38674,0.00015,31.30745]
[1777709274909,31.16,78188.8033,0.0,-0.38675,0.00015,31.30775]
[1777709279944,31.16,78189.01,0.0,-0.38673,0.00015,31.30721]
[1777709285986,31.16,78189.1267,0.0,-0.38671,0.00015,31.30693]
[1777709291024,31.16,78189.2067,0.0,-0.3867,0.00015,31.30673]
[1777709296056,31.16,78189.3767,0.0,-0.38668,0.00015,31.30623]
[1777709301354,31.16,78189.1833,0.0,-0.38671,0.00015,31.30686]
[1777709307360,31.16,78189.35,0.0,-0.38669,0.00015,31.30638]
[1777709315188,31.16,78189.47,0.0,-0.38666,0.00015,31.30312]
[1777709320224,31.16,78189.8433,0.0,-0.38661,0.00015,31.30193]
[1777709325259,31.16,78190.2433,0.0,-0.38654,0.00015,31.30061]
[1777709330295,31.16,78190.54,0.0,-0.3865,0.00015,31.29962]
[1777709335330,31.16,78190.2567,0.0,-0.38654,0.00015,31.30045]
[1777709337910,31.16,78190.3133,0.0,-0.38653,0.00015,31.30026]
[1777709337961,31.16,78190.3133,0.0,-0.38653,0.00015,31.30026]
[1777709338015,31.16,78190.3133,0.0,-0.38653,0.00015,31.30026]
[1777709338107,31.16,78190.3133,0.0,-0.38653,0.00015,31.30026]
[1777709338161,31.16,78190.3133,0.0,-0.38653,0.00015,31.30025]
[1777709338554,31.16,78190.3133,0.0,-0.38653,0.00015,31.30025]
[1777709338556,31.16,78190.3133,0.0,-0.38653,0.00015,31.30025]
[1777709338896,31.16,78190.3133,0.0,-0.38653,0.00015,31.30025]
[1777709338904,31.16,78190.3133,0.0,-0.38653,0.00015,31.30025]
[1777709339329,31.17,78190.3133,0.0,-0.38658,0.00015,31.30151]
[1777709339968,31.17,78190.3133,0.0,-0.38658,0.00015,31.30151]
[1777709339972,31.17,78190.3133,0.0,-0.38658,0.00015,31.30151]
[1777709345398,31.15,78197.9767,0.0,-0.38537,0.00015,31.27584]
[1777709350403,31.14,78198.46,0.0,-0.38525,0.00015,31.27325]
[1777709355408,31.13,78198.4767,0.0,-0.38521,0.00015,31.2723]
[1777709360505,31.12,78199.5433,0.0,-0.38501,0.00015,31.26795]
[1777709365540,31.1,78200.88,0.0,-0.38477,0.00015,31.26278]
[1777709375609,31.08,78204.6167,0.0,-0.38412,0.00015,31.24593]
[1777709383666,31.07,78205.3,0.0,-0.38398,0.00015,31.24284]
[1777709388441,31.07,78213.58,0.0,-0.38274,0.00015,31.21587]
[1777709394447,31.07,78213.6567,0.0,-0.38274,0.00015,31.21595]
[1777709399778,31.08,78216.4667,0.0,-0.38234,0.00015,31.20731]
[1777709404813,31.08,78217.5633,0.0,-0.38219,0.00015,31.20419]
[1777709410463,31.09,78216.04,0.0,-0.38243,0.00015,31.20944]
[1777709416469,31.09,78218.5833,0.0,-0.38207,0.00015,31.2015]
[1777709421474,31.1,78221.5267,0.0,-0.38164,0.00015,31.19225]
[1777709427480,31.1,78220.0267,0.0,-0.38189,0.00015,31.19769]
[1777709433486,31.11,78220.7633,0.0,-0.38179,0.00015,31.19276]
[1777709439051,31.11,78221.4633,0.0,-0.3817,0.00015,31.19092]
[1777709444086,31.12,78223.5667,0.0,-0.3814,0.00015,31.18442]
[1777709449121,31.12,78221.3033,0.0,-0.38175,0.00015,31.19205]
[1777709454507,31.12,78217.38,0.0,-0.38233,0.00015,31.20481]
[1777709460200,31.12,78213.7933,0.0,-0.38285,0.00015,31.21615]
[1777709465235,31.11,78212.8567,0.0,-0.38298,0.00015,31.21876]
[1777709469263,31.11,78223.37,0.0,-0.38141,0.00015,31.18456]
[1777709470969,31.12,78225.5867,0.0,-0.38109,0.00015,31.1774]
[1777709473992,31.12,78230.7333,0.0,-0.38034,0.00015,31.16103]
[1777709474298,31.13,78230.7333,0.0,-0.38035,0.00015,31.16128]
[1777709479533,31.08,78231.9333,0.0,-0.38003,0.00015,31.15361]
[1777709485375,31.04,78231.0733,0.0,-0.38002,0.00015,31.15297]
[1777709490412,31.02,78236.17,0.0,-0.37917,0.00015,31.13368]
[1777709495447,31.0,78236.4367,0.0,-0.37906,0.00015,31.1284]
[1777709500482,30.99,78236.9433,0.0,-0.37894,0.00015,31.12554]
[1777709505516,30.97,78235.9667,0.0,-0.37905,0.00015,31.12787]
[1777709510552,30.97,78237.1267,0.0,-0.37884,0.00015,31.12321]
[1777709518608,30.95,78236.4833,0.0,-0.3789,0.00015,31.12437]
[1777709523643,30.95,78237.7967,0.0,-0.37869,0.00015,31.11954]
[1777709528678,30.94,78231.95,0.0,-0.37954,0.00015,31.13859]
[1777709533713,30.93,78231.4167,0.0,-0.37959,0.00015,31.13973]
[1777709538747,30.93,78232.2433,0.0,-0.37944,0.00015,31.13643]
[1777709543783,30.92,78231.06,0.0,-0.37961,0.00015,31.13997]
[1777709548817,30.92,78234.4,0.0,-0.37909,0.00015,31.12848]
[1777709554860,30.92,78234.8167,0.0,-0.37902,0.00015,31.12412]
[1777709559895,30.92,78237.78,0.0,-0.37858,0.00015,31.1142]
[1777709565621,30.92,78240.06,0.0,-0.37825,0.00015,31.10672]
[1777709570627,30.93,78237.0233,0.0,-0.37872,0.00015,31.11739]
[1777709575632,30.93,78238.67,0.0,-0.37848,0.00015,31.11191]
[1777709581045,30.93,78241.6533,0.0,-0.37805,0.00015,31.10215]
[1777709586643,30.94,78245.82,0.0,-0.37745,0.00015,31.08853]
[1777709592122,30.95,78247.4767,0.0,-0.37723,0.00015,31.08373]
[1777709597157,30.97,78253.3767,0.0,-0.3764,0.00015,31.06455]
[1777709602192,30.98,78255.7467,0.0,-0.37609,0.00015,31.05758]
[1777709607227,30.99,78256.1133,0.0,-0.37608,0.00015,31.05737]
[1777709612262,31.0,78255.47,0.0,-0.37619,0.00015,31.05748]
[1777709617296,31.01,78254.45,0.0,-0.37637,0.00015,31.06155]
[1777709622679,31.01,78254.68,0.0,-0.37635,0.00015,31.06118]
[1777709627684,31.01,78254.8167,0.0,-0.37634,0.00015,31.06104]
[1777709632689,31.02,78254.8167,0.0,-0.37635,0.00015,31.06131]
[1777709637694,31.02,78252.62,0.0,-0.37669,0.00015,31.06901]
[1777709643700,31.02,78254.2,0.0,-0.37645,0.00015,31.06362]
[1777709648705,31.02,78253.0533,0.0,-0.37662,0.00015,31.06758]
[1777709654555,31.02,78253.5667,0.0,-0.37654,0.00015,31.06575]
[1777709659592,31.02,78252.9733,0.0,-0.37663,0.00015,31.06771]
[1777709664627,31.02,78253.3233,0.0,-0.37658,0.00015,31.06644]
[1777709670727,31.02,78254.1367,0.0,-0.37645,0.00015,31.06364]
[1777709676711,31.02,78254.1367,0.0,-0.37644,0.00015,31.06069]
[1777709681950,31.02,78255.4533,0.0,-0.37625,0.00015,31.05619]
[1777709687788,31.02,78257.1533,0.0,-0.376,0.00015,31.05045]
[1777709692824,31.02,78254.8233,0.0,-0.37635,0.00015,31.05864]
[1777709698032,31.02,78254.18,0.0,-0.37645,0.00015,31.06077]
[1777709703778,31.02,78254.15,0.0,-0.37645,0.00015,31.06079]
[1777709709784,31.02,78253.5867,0.0,-0.37653,0.00015,31.06256]
[1777709714978,31.01,78252.22,0.0,-0.37671,0.00015,31.06686]
[1777709720026,31.0,78247.0533,0.0,-0.37746,0.00015,31.08392]
[1777709726056,31.0,78250.7067,0.0,-0.3769,0.00015,31.07095]
[1777709731806,31.0,78248.2967,0.0,-0.37724,0.00015,31.07601]
[1777709736811,30.99,78247.52,0.0,-0.37733,0.00015,31.07819]
[1777709742169,30.98,78247.1867,0.0,-0.37736,0.00015,31.07878]
[1777709747822,30.98,78246.9767,0.0,-0.37738,0.00015,31.07906]
[1777709752827,30.98,78246.14,0.0,-0.37749,0.00015,31.08154]
[1777709757832,30.97,78245.5633,0.0,-0.37756,0.00015,31.08308]
[1777709763838,30.96,78245.46,0.0,-0.37755,0.00015,31.08295]
[1777709769358,30.96,78240.4533,0.0,-0.37827,0.00015,31.09926]
[1777709774849,30.95,78240.1433,0.0,-0.37829,0.00015,31.09952]
[1777709780435,30.94,78241.84,0.0,-0.37801,0.00015,31.09317]
[1777709787484,30.94,78243.7967,0.0,-0.37771,0.00015,31.08624]
[1777709792518,30.94,78245.8,0.0,-0.3774,0.00015,31.07649]
[1777709797876,30.94,78246.5933,0.0,-0.37729,0.00015,31.07398]
[1777709802881,30.94,78245.79,0.0,-0.37741,0.00015,31.07684]
[1777709808634,30.94,78245.56,0.0,-0.37745,0.00015,31.07763]
[1777709813669,30.94,78247.0233,0.0,-0.37724,0.00015,31.07276]
[1777709814704,30.94,78247.0233,0.0,-0.37724,0.00015,31.07276]
[1777709814820,30.94,78247.0233,0.0,-0.37724,0.00015,31.07276]
[1777709814892,30.94,78247.0233,0.0,-0.37724,0.00015,31.07281]
[1777709815572,30.94,78247.0233,0.0,-0.37724,0.00015,31.07281]
[1777709815606,30.94,78247.0233,0.0,-0.37724,0.00015,31.07281]
[1777709815683,30.93,78247.0233,0.0,-0.3772,0.00015,31.07174]
[1777709816834,30.93,78247.0233,0.0,-0.3772,0.00015,31.07174]
[1777709816895,30.95,78248.2767,0.0,-0.37705,0.00015,31.06861]
[1777709822731,30.96,78248.88,0.0,-0.37701,0.00015,31.06773]
[1777709827767,30.96,78249.4433,0.0,-0.37693,0.00015,31.0659]
[1777709831795,30.96,78240.7867,0.0,-0.37822,0.00015,31.09531]
[1777709834954,30.95,78239.6333,0.0,-0.37837,0.00015,31.0987]
[1777709840858,30.94,78238.7133,0.0,-0.37847,0.00015,31.10079]
[1777709845893,30.93,78237.6767,0.0,-0.37859,0.00015,31.10362]
[1777709850927,30.92,78237.6067,0.0,-0.37858,0.00015,31.10325]
[1777709856936,30.92,78234.2367,0.0,-0.37905,0.00015,31.11107]
[1777709861941,30.91,78234.3167,0.0,-0.37901,0.00015,31.11014]
[1777709867947,30.9,78233.83,0.0,-0.37906,0.00015,31.11114]
[1777709872952,30.89,78234.0133,0.0,-0.37901,0.00015,31.11006]
[1777709878119,30.89,78235.3233,0.0,-0.37881,0.00015,31.10529]
[1777709883152,30.89,78238.2467,0.0,-0.37837,0.00015,31.09542]
[1777709888968,30.89,78238.4367,0.0,-0.37834,0.00015,31.09477]
[1777709894974,30.89,78237.1333,0.0,-0.37854,0.00015,31.09929]
[1777709900980,30.89,78233.7667,0.0,-0.37904,0.00015,31.11053]
[1777709904127,30.89,78233.7667,0.0,-0.37903,0.00015,31.11032]
[1777709904294,30.89,78233.7667,0.0,-0.37903,0.00015,31.11032]
[1777709904797,30.89,78233.7667,0.0,-0.37903,0.00015,31.11025]
[1777709905056,30.89,78233.7667,0.0,-0.37903,0.00015,31.11025]
[1777709905070,30.89,78233.7667,0.0,-0.37903,0.00015,31.11025]
[1777709906171,30.9,78233.7667,0.0,-0.37907,0.00015,31.11125]
[1777709906370,30.91,78233.7667,0.0,-0.3791,0.00015,31.1122]
[1777709909302,30.91,78233.2633,0.0,-0.37917,0.00015,31.11362]
[1777709914370,30.9,78236.71,0.0,-0.37862,0.00015,31.09849]
[1777709919999,30.9,78236.0533,0.0,-0.37871,0.00015,31.10047]
[1777709925447,30.89,78235.8167,0.0,-0.37873,0.00015,31.101]
[1777709931010,30.89,78235.8967,0.0,-0.37872,0.00015,31.10056]
[1777709933535,30.89,78235.8967,0.0,-0.37871,0.00015,31.1005]
[1777709940019,30.89,78237.7367,0.0,-0.37843,0.00015,31.09412]
[1777709946025,30.89,78236.95,0.0,-0.37855,0.00015,31.09683]
[1777709948608,30.9,78245.1133,0.0,-0.37734,0.00015,31.06928]
[1777709953643,30.91,78250.96,0.0,-0.37651,0.00015,31.05036]
[1777709958678,30.93,78253.23,0.0,-0.37622,0.00015,31.04379]
[1777709963712,30.94,78254.4867,0.0,-0.37608,0.00015,31.04052]
[1777709968747,30.95,78251.49,0.0,-0.37655,0.00015,31.05161]
[1777709974053,30.95,78251.3733,0.0,-0.37658,0.00015,31.0496]
[1777709980061,30.96,78251.3367,0.0,-0.37661,0.00015,31.05025]
[1777709985867,30.96,78248.3333,0.0,-0.37706,0.00015,31.0608]
[1777709990903,30.96,78247.0933,0.0,-0.37724,0.00015,31.06492]
[1777709995937,30.96,78246.9,0.0,-0.37727,0.00015,31.06543]
[1777710001980,30.95,78246.91,0.0,-0.37726,0.00015,31.06521]
[1777710007015,30.95,78246.1233,0.0,-0.37737,0.00015,31.0677]
[1777710012093,30.95,78244.85,0.0,-0.37755,0.00015,31.07181]
[1777710015529,30.95,78244.85,0.0,-0.37754,0.00015,31.07163]
[1777710016079,30.95,78244.85,0.0,-0.37754,0.00015,31.07158]
[1777710022103,31.0,78244.5833,0.0,-0.37776,0.00015,31.07696]
[1777710029162,31.02,78244.32,0.0,-0.37787,0.00015,31.07967]
[1777710029220,31.04,78244.32,0.0,-0.37795,0.00015,31.08175]
[1777710034958,31.03,78245.2967,0.0,-0.37775,0.00015,31.0744]
[1777710040285,31.0,78245.12,0.0,-0.37769,0.00015,31.07287]
[1777710045320,30.99,78244.22,0.0,-0.37778,0.00015,31.07468]
[1777710046167,30.99,78244.22,0.0,-0.37778,0.00015,31.07468]
[1777710050866,30.98,78244.1867,0.0,-0.37774,0.00015,31.0736]
[1777710054668,30.99,78244.4567,0.0,-0.37774,0.00015,31.07375]
[1777710061141,31.04,78244.73,0.0,-0.37788,0.00015,31.07756]
[1777710067147,31.08,78244.6533,0.0,-0.37801,0.00015,31.08062]
[1777710071691,31.08,78244.6533,0.0,-0.37801,0.00015,31.08062]
[1777710071792,31.1,78244.6533,0.0,-0.37808,0.00015,31.08246]
[1777710077160,31.12,78244.3033,0.0,-0.37822,0.00015,31.08587]
[1777710082165,31.14,78244.2067,0.0,-0.3783,0.00015,31.08796]
[1777710087171,31.16,78248.43,0.0,-0.37773,0.00015,31.07521]
[1777710092649,31.18,78249.61,0.0,-0.37762,0.00015,31.07016]
[1777710097684,31.2,78250.3267,0.0,-0.37757,0.00015,31.06907]
[1777710103726,31.21,78248.56,0.0,-0.37788,0.00015,31.0762]
[1777710108761,31.22,78251.1933,0.0,-0.37752,0.00015,31.06824]
[1777710114198,31.23,78253.24,0.0,-0.37726,0.00015,31.06221]
[1777710115367,31.23,78253.24,0.0,-0.37726,0.00015,31.06221]
[1777710118831,31.25,78265.2333,0.0,-0.37553,0.00015,31.02254]
[1777710120977,31.26,78265.7667,0.0,-0.37547,0.00015,31.02109]
[1777710121023,31.26,78265.7667,0.0,-0.37548,0.00015,31.02146]
[1777710125725,31.27,78266.7,0.0,-0.37537,0.00015,31.01904]
[1777710125881,31.27,78266.7,0.0,-0.37538,0.00015,31.01923]
[1777710130916,31.28,78262.8367,0.0,-0.376,0.00015,31.0338]
[1777710135951,31.3,78263.8967,0.0,-0.37588,0.00015,31.03118]
[1777710141225,31.3,78262.2733,0.0,-0.37615,0.00015,31.03745]
[1777710146230,31.31,78261.8567,0.0,-0.37623,0.00015,31.0394]
[1777710152236,31.32,78262.14,0.0,-0.3762,0.00015,31.03598]
[1777710158105,31.32,78262.14,0.0,-0.37622,0.00015,31.03639]
[1777710163139,31.32,78261.2967,0.0,-0.37635,0.00015,31.03951]
[1777710169181,31.33,78262.4367,0.0,-0.37619,0.00015,31.03586]
[1777710174258,31.33,78264.4,0.0,-0.37591,0.00015,31.02941]
[1777710180264,31.33,78265.5067,0.0,-0.37576,0.00015,31.026]
[1777710185269,31.34,78265.23,0.0,-0.37582,0.00015,31.02725]
[1777710191275,31.34,78264.63,0.0,-0.37591,0.00015,31.02955]
[1777710196281,31.34,78264.5233,0.0,-0.37593,0.00015,31.03003]
[1777710201286,31.34,78266.5933,0.0,-0.37563,0.00015,31.02308]
[1777710207292,31.34,78264.7767,0.0,-0.37591,0.00015,31.02939]
[1777710212501,31.34,78265.1133,0.0,-0.37585,0.00015,31.02536]
[1777710217536,31.35,78265.8033,0.0,-0.37575,0.00015,31.02312]
[1777710223309,31.35,78265.9833,0.0,-0.37573,0.00015,31.02263]
[1777710228612,31.35,78266.3533,0.0,-0.37568,0.00015,31.02153]
[1777710234320,31.35,78266.2133,0.0,-0.37571,0.00015,31.02215]
[1777710239690,31.35,78265.6667,0.0,-0.37579,0.00015,31.0241]
[1777710244724,31.35,78265.65,0.0,-0.3758,0.00015,31.02422]
[1777710249760,31.35,78265.53,0.0,-0.37582,0.00015,31.02467]
[1777710255341,31.35,78266.1433,0.0,-0.37573,0.00015,31.02261]
[1777710260837,31.35,78266.1033,0.0,-0.37574,0.00015,31.02288]
[1777710264472,31.36,78266.8767,0.0,-0.37563,0.00015,31.02032]
[1777710265461,31.36,78266.8767,0.0,-0.37563,0.00015,31.02037]
[1777710272359,31.36,78268.5933,0.0,-0.37538,0.00015,31.01194]
[1777710277956,31.36,78267.8367,0.0,-0.37551,0.00015,31.01481]
[1777710283370,31.37,78267.3033,0.0,-0.37559,0.00015,31.01679]
[1777710289032,31.37,78269.7167,0.0,-0.37525,0.00015,31.00886]
[1777710294068,31.37,78267.6167,0.0,-0.37556,0.00015,31.01621]
[1777710299386,31.37,78265.9533,0.0,-0.37581,0.00015,31.02189]
[1777710305145,31.37,78264.67,0.0,-0.37599,0.00015,31.02612]
[1777710310180,31.37,78265.6833,0.0,-0.37584,0.00015,31.02254]
[1777710315402,31.37,78264.59,0.0,-0.37599,0.00015,31.02621]
[1777710321257,31.36,78263.6833,0.0,-0.37612,0.00015,31.02916]
[1777710326413,31.36,78262.99,0.0,-0.37622,0.00015,31.03135]
[1777710331418,31.36,78264.68,0.0,-0.37596,0.00015,31.02252]
[1777710337369,31.36,78264.26,0.0,-0.37602,0.00015,31.02397]
[1777710342404,31.36,78263.4533,0.0,-0.37614,0.00015,31.02668]
[1777710350459,31.36,78263.2767,0.0,-0.37616,0.00015,31.02719]
[1777710355495,31.36,78264.4967,0.0,-0.37598,0.00015,31.02308]
[1777710361448,31.36,78265.0233,0.0,-0.37591,0.00015,31.02138]
[1777710367454,31.36,78260.55,0.0,-0.37657,0.00015,31.03666]
[1777710372615,31.36,78262.8233,0.0,-0.37622,0.00015,31.02869]
[1777710377650,31.36,78263.97,0.0,-0.37606,0.00015,31.02481]
[1777710382684,31.36,78264.6967,0.0,-0.37595,0.00015,31.02245]
[1777710387720,31.36,78264.2767,0.0,-0.37602,0.00015,31.02398]
[1777710392772,31.36,78265.4767,0.0,-0.37584,0.00015,31.0171]
[1777710398485,31.37,78266.75,0.0,-0.37566,0.00015,31.01298]
[1777710404856,31.37,78267.0467,0.0,-0.37563,0.00015,31.01234]
[1777710409891,31.37,78267.82,0.0,-0.37553,0.00015,31.00996]
[1777710414926,31.38,78268.0233,0.0,-0.37551,0.00015,31.0095]
[1777710419961,31.38,78268.4367,0.0,-0.37545,0.00015,31.00834]
[1777710424996,31.38,78268.7233,0.0,-0.37542,0.00015,31.00759]
[1777710430030,31.39,78269.0833,0.0,-0.37538,0.00015,31.00659]
[1777710435066,31.39,78276.66,0.0,-0.37428,0.00015,30.98095]
[1777710440100,31.4,78277.5467,0.0,-0.37419,0.00015,30.97883]
[1777710445136,31.41,78277.2033,0.0,-0.37426,0.00015,30.98077]
[1777710450536,31.42,78278.42,0.0,-0.37411,0.00015,30.9772]
[1777710456213,31.43,78278.1733,0.0,-0.37416,0.00015,30.97584]
[1777710461247,31.43,78277.5633,0.0,-0.37427,0.00015,30.9784]
[1777710466284,31.43,78277.4133,0.0,-0.37431,0.00015,30.97925]
[1777710469535,31.44,78277.2867,0.0,-0.37433,0.00015,30.97979]
[1777710470467,31.44,78277.2033,0.0,-0.37434,0.00015,30.98013]
[1777710475561,31.44,78276.56,0.0,-0.37445,0.00015,30.98256]
[1777710480566,31.44,78276.53,0.0,-0.37445,0.00015,30.98279]
[1777710485571,31.44,78276.5,0.0,-0.37446,0.00015,30.98298]
[1777710490576,31.44,78276.4733,0.0,-0.37447,0.00015,30.98316]
[1777710493893,31.44,78276.46,0.0,-0.37447,0.00015,30.98325]
[1777710494829,31.44,78276.46,0.0,-0.37447,0.00015,30.98326]
[1777710500523,31.44,78276.3567,0.0,-0.37449,0.00015,30.98369]
[1777710505558,31.44,78273.9867,0.0,-0.37484,0.00015,30.99173]
[1777710510594,31.44,78273.7,0.0,-0.37487,0.00015,30.99252]
[1777710515629,31.44,78274.0867,0.0,-0.3748,0.00015,30.98812]
[1777710522608,31.44,78274.0333,0.0,-0.3748,0.00015,30.9882]
[1777710523634,31.44,78274.0333,0.0,-0.3748,0.00015,30.9882]
[1777710524591,31.44,78274.0333,0.0,-0.3748,0.00015,30.9882]
[1777710529616,31.44,78274.5867,0.0,-0.37472,0.00015,30.98626]
[1777710540805,31.44,78274.1667,0.0,-0.37478,0.00015,30.98768]
[1777710545840,31.43,78270.8967,0.0,-0.37525,0.00015,30.99864]
[1777710551638,31.43,78271.3467,0.0,-0.37517,0.00015,30.99681]
[1777710556921,31.43,78271.8133,0.0,-0.3751,0.00015,30.99501]
[1777710561956,31.43,78272.4333,0.0,-0.37501,0.00015,30.99282]
[1777710566991,31.43,78272.5567,0.0,-0.37499,0.00015,30.99236]
[1777710574040,31.43,78272.23,0.0,-0.37502,0.00015,30.99046]
[1777710579076,31.42,78272.2433,0.0,-0.37502,0.00015,30.99037]
[1777710584123,31.42,78271.38,0.0,-0.37514,0.00015,30.99328]
[1777710589158,31.42,78271.21,0.0,-0.37516,0.00015,30.99375]
[1777710594741,31.42,78271.4333,0.0,-0.37513,0.00015,30.99288]
[1777710599746,31.42,78271.3,0.0,-0.37514,0.00015,30.99326]
[1777710605271,31.42,78271.1233,0.0,-0.37517,0.00015,30.99377]
[1777710610757,31.42,78271.2433,0.0,-0.37515,0.00015,30.9933]
[1777710616347,31.42,78271.25,0.0,-0.37514,0.00015,30.99322]
[1777710620590,31.42,78271.35,0.0,-0.37513,0.00015,30.99286]
[1777710621559,31.42,78271.35,0.0,-0.37513,0.00015,30.99285]
[1777710626773,31.42,78271.41,0.0,-0.37512,0.00015,30.99262]
[1777710632779,31.42,78271.6067,0.0,-0.37508,0.00015,30.98898]
[1777710638501,31.42,78271.63,0.0,-0.37507,0.00015,30.98891]
[1777710643536,31.42,78271.65,0.0,-0.37507,0.00015,30.98884]
[1777710649578,31.42,78271.15,0.0,-0.37514,0.00015,30.99051]
[1777710655807,31.42,78272.62,0.0,-0.37493,0.00015,30.98556]
[1777710660812,31.42,78272.5033,0.0,-0.37495,0.00015,30.98606]
[1777710662596,31.42,78272.5033,0.0,-0.37495,0.00015,30.98606]
[1777710667704,31.41,78275.3633,0.0,-0.3745,0.00015,30.97549]
[1777710672739,31.41,78280.73,0.0,-0.3737,0.00015,30.95659]
[1777710677774,31.41,78280.71,0.0,-0.37371,0.00015,30.95668]
[1777710682808,31.41,78279.3567,0.0,-0.3739,0.00015,30.96129]
[1777710687839,31.41,78278.7533,0.0,-0.37398,0.00015,30.96321]
[1777710688660,31.41,78278.7533,0.0,-0.37398,0.00015,30.96321]
[1777710688770,31.41,78278.7533,0.0,-0.37398,0.00015,30.96317]
[1777710693845,31.39,78275.7967,0.0,-0.37435,0.00015,30.96893]
[1777710698921,31.37,78276.1967,0.0,-0.37422,0.00015,30.96578]
[1777710703956,31.36,78277.17,0.0,-0.37404,0.00015,30.96135]
[1777710708991,31.35,78276.4467,0.0,-0.37411,0.00015,30.96293]
[1777710714205,31.34,78275.1533,0.0,-0.37427,0.00015,30.96667]
[1777710714306,31.34,78275.1533,0.0,-0.37427,0.00015,30.96647]
[1777710721873,31.34,78273.1267,0.0,-0.37458,0.00015,30.97402]
[1777710728124,31.35,78273.4533,0.0,-0.37455,0.00015,30.97328]
[1777710731206,31.35,78273.47,0.0,-0.37455,0.00015,30.97333]
[1777710731307,31.35,78273.47,0.0,-0.37455,0.00015,30.97337]
[1777710737187,31.34,78273.86,0.0,-0.37447,0.00015,30.97135]
[1777710742221,31.34,78273.9267,0.0,-0.37445,0.00015,30.97069]
[1777710747257,31.33,78274.1467,0.0,-0.3744,0.00015,30.96959]
[1777710752292,31.33,78274.51,0.0,-0.37433,0.00015,30.96513]
[1777710757908,31.33,78274.87,0.0,-0.37427,0.00015,30.96373]
[1777710763384,31.33,78277.33,0.0,-0.3739,0.00015,30.95513]
[1777710769411,31.33,78280.8933,0.0,-0.37339,0.00015,30.94313]
[1777710774446,31.34,78285.6967,0.0,-0.37271,0.00015,30.92706]
[1777710779481,31.35,78285.56,0.0,-0.37276,0.00015,30.92824]
[1777710784517,31.36,78285.2633,0.0,-0.37282,0.00015,30.92978]
[1777710789551,31.36,78285.85,0.0,-0.37275,0.00015,30.92815]
[1777710791583,31.36,78286.1033,0.0,-0.37272,0.00015,30.92734]
[1777710797625,31.33,78286.49,0.0,-0.37257,0.00015,30.92345]
[1777710803086,31.31,78287.1333,0.0,-0.37238,0.00015,30.91868]
[1777710808683,31.29,78285.7267,0.0,-0.37251,0.00015,30.92159]
[1777710813719,31.27,78286.05,0.0,-0.3724,0.00015,30.91601]
[1777710818812,31.26,78286.21,0.0,-0.37234,0.00015,30.9145]
[1777710824797,31.25,78286.7067,0.0,-0.37221,0.00015,30.91138]
[1777710829832,31.24,78286.68,0.0,-0.37219,0.00015,30.91066]
[1777710834985,31.23,78282.9067,0.0,-0.3727,0.00015,30.92296]
[1777710840991,31.21,78282.4533,0.0,-0.37273,0.00015,30.92343]
[1777710846951,31.2,78282.8933,0.0,-0.37263,0.00015,30.92091]
[1777710851986,31.2,78283.29,0.0,-0.37254,0.00015,30.91885]
[1777710858008,31.19,78283.66,0.0,-0.37246,0.00015,30.91687]
[1777710863013,31.18,78282.4667,0.0,-0.37262,0.00015,30.92052]
[1777710868018,31.18,78283.1767,0.0,-0.37249,0.00015,30.91751]
[1777710874024,31.17,78283.8433,0.0,-0.37237,0.00015,30.91174]
[1777710879181,31.17,78284.0667,0.0,-0.37232,0.00015,30.91058]
[1777710885035,31.17,78283.9233,0.0,-0.37233,0.00015,30.91082]
[1777710890257,31.16,78284.0567,0.0,-0.3723,0.00015,30.91007]
[1777710891884,31.16,78284.0567,0.0,-0.3723,0.00015,30.91007]
[1777710894341,31.16,78284.4133,0.0,-0.37224,0.00015,30.90844]
[1777710894558,31.16,78284.4133,0.0,-0.37224,0.00015,30.90844]
[1777710894634,31.16,78284.4133,0.0,-0.37223,0.00015,30.90829]
[1777710897934,31.16,78284.4467,0.0,-0.37223,0.00015,30.90816]
[1777710898913,31.16,78284.4467,0.0,-0.37223,0.00015,30.90816]
[1777710900329,31.14,78307.3233,0.0,-0.36878,0.00015,30.82402]
[1777710905363,31.1,78304.6267,0.0,-0.36903,0.00015,30.82987]
[1777710910399,31.06,78300.2767,0.0,-0.36954,0.00015,30.84204]
[1777710916066,31.03,78296.0967,0.0,-0.37003,0.00015,30.85373]
[1777710921071,31.0,78294.8667,0.0,-0.3701,0.00015,30.85516]
[1777710926076,30.97,78294.2,0.0,-0.3701,0.00015,30.85499]
[1777710931547,30.95,78294.23,0.0,-0.36999,0.00015,30.84927]
[1777710937087,30.93,78292.73,0.0,-0.37015,0.00015,30.85289]
[1777710943093,30.91,78292.3367,0.0,-0.37013,0.00015,30.85241]
[1777710949674,30.89,78291.8033,0.0,-0.37015,0.00015,30.8525]
[1777710955106,30.88,78291.1233,0.0,-0.37021,0.00015,30.85385]
[1777710960751,30.87,78290.7033,0.0,-0.37023,0.00015,30.85425]
[1777710966793,30.86,78292.1,0.0,-0.36999,0.00015,30.84832]
[1777710971828,30.85,78292.14,0.0,-0.36996,0.00015,30.84757]
[1777710977128,30.84,78291.3533,0.0,-0.37006,0.00015,30.84987]
[1777710983134,30.84,78293.4367,0.0,-0.36973,0.00015,30.84178]
[1777710988949,30.84,78293.4,0.0,-0.36972,0.00015,30.84166]
[1777710993984,30.83,78292.2767,0.0,-0.36987,0.00015,30.8425]
[1777710999019,30.83,78290.9367,0.0,-0.37006,0.00015,30.84703]
[1777711004054,30.83,78290.19,0.0,-0.37015,0.00015,30.84936]
[1777711009089,30.82,78289.7233,0.0,-0.37021,0.00015,30.85066]
[1777711014124,30.82,78289.1367,0.0,-0.37028,0.00015,30.85238]
[1777711019170,30.81,78288.6433,0.0,-0.37034,0.00015,30.85378]
[1777711024175,30.81,78288.1367,0.0,-0.3704,0.00015,30.85523]
[1777711029180,30.81,78287.9067,0.0,-0.37042,0.00015,30.8557]
[1777711034271,30.8,78287.6167,0.0,-0.37045,0.00015,30.85636]
[1777711039307,30.8,78288.3667,0.0,-0.37033,0.00015,30.85336]
[1777711044342,30.8,78288.1433,0.0,-0.37035,0.00015,30.85393]
[1777711051202,30.79,78287.4767,0.0,-0.37043,0.00015,30.85308]
[1777711057207,30.79,78287.1467,0.0,-0.37047,0.00015,30.854]
[1777711062468,30.79,78286.93,0.0,-0.37049,0.00015,30.85451]
[1777711068218,30.79,78286.1967,0.0,-0.37059,0.00015,30.8569]
[1777711076566,30.78,78286.2033,0.0,-0.37057,0.00015,30.85643]
[1777711082232,30.78,78286.11,0.0,-0.37058,0.00015,30.85656]
[1777711088238,30.78,78290.9433,0.0,-0.36985,0.00015,30.83879]
[1777711093686,30.78,78293.4133,0.0,-0.3695,0.00015,30.83028]
[1777711094342,30.78,78293.4133,0.0,-0.3695,0.00015,30.83028]
[1777711099255,30.8,78304.2133,0.0,-0.36793,0.00015,30.79147]
[1777711105261,30.82,78305.7533,0.0,-0.36777,0.00015,30.78766]
[1777711110805,30.83,78305.68,0.0,-0.36784,0.00015,30.78947]
[1777711115840,30.84,78304.7967,0.0,-0.36799,0.00015,30.79078]
[1777711120874,30.85,78305.1967,0.0,-0.36796,0.00015,30.79009]
[1777711125910,30.85,78304.3967,0.0,-0.36811,0.00015,30.79368]
[1777711130948,30.86,78305.6733,0.0,-0.36794,0.00015,30.78953]
[1777711135983,30.87,78306.52,0.0,-0.36783,0.00015,30.78699]
[1777711142300,30.87,78307.3367,0.0,-0.36773,0.00015,30.78462]
[1777711148076,30.88,78306.8333,0.0,-0.36783,0.00015,30.78703]
[1777711153110,30.88,78306.3033,0.0,-0.36792,0.00015,30.78929]
[1777711156263,30.88,78305.8,0.0,-0.36799,0.00015,30.79117]
[1777711162174,30.88,78302.0167,0.0,-0.36855,0.00015,30.80489]
[1777711168216,30.87,78302.4733,0.0,-0.36847,0.00015,30.80298]
[1777711173251,30.87,78303.4067,0.0,-0.36832,0.00015,30.79647]
[1777711178292,30.87,78303.4233,0.0,-0.36832,0.00015,30.79641]
[1777711183341,30.87,78304.1567,0.0,-0.36821,0.00015,30.79373]
[1777711188346,30.87,78302.2033,0.0,-0.3685,0.00015,30.80093]
[1777711194352,30.87,78301.1567,0.0,-0.36864,0.00015,30.80446]
[1777711200358,30.87,78300.3333,0.0,-0.36875,0.00015,30.80716]
[1777711206364,30.86,78300.4433,0.0,-0.36873,0.00015,30.80644]
[1777711211523,30.86,78300.49,0.0,-0.36871,0.00015,30.80601]
[1777711216558,30.86,78300.1133,0.0,-0.36876,0.00015,30.80721]
[1777711221594,30.86,78293.53,0.0,-0.36973,0.00015,30.83103]
[1777711228644,30.84,78294.08,0.0,-0.36961,0.00015,30.82799]
[1777711234393,30.84,78293.8867,0.0,-0.3696,0.00015,30.82512]
[1777711240728,30.83,78293.83,0.0,-0.36959,0.00015,30.82466]
[1777711246405,30.83,78293.83,0.0,-0.36957,0.00015,30.82429]
[1777711251410,30.83,78293.9467,0.0,-0.36954,0.00015,30.82354]
[1777711256840,30.82,78293.84,0.0,-0.36955,0.00015,30.82362]
[1777711261875,30.82,78293.4133,0.0,-0.3696,0.00015,30.82492]
[1777711267426,30.82,78292.8967,0.0,-0.36967,0.00015,30.82655]
[1777711272951,30.81,78292.91,0.0,-0.36966,0.00015,30.82623]
[1777711278437,30.81,78292.6433,0.0,-0.36969,0.00015,30.82701]
[1777711283442,30.81,78292.6833,0.0,-0.36968,0.00015,30.82666]
[1777711288447,30.81,78292.83,0.0,-0.36965,0.00015,30.82597]
[1777711293452,30.81,78293.03,0.0,-0.36961,0.00015,30.82217]
[1777711298457,30.81,78293.39,0.0,-0.36955,0.00015,30.8208]
[1777711304170,30.81,78293.4233,0.0,-0.36954,0.00015,30.82065]
[1777711309205,30.81,78298.44,0.0,-0.3688,0.00015,30.80235]
[1777711313610,30.81,78300.61,0.0,-0.3685,0.00015,30.79489]
[1777711319275,30.83,78303.9667,0.0,-0.36803,0.00015,30.78347]
[1777711324310,30.83,78304.4433,0.0,-0.36799,0.00015,30.78254]
[1777711329345,30.84,78304.27,0.0,-0.36804,0.00015,30.78389]
[1777711334497,30.85,78304.64,0.0,-0.36801,0.00015,30.78313]
[1777711339502,30.85,78305.59,0.0,-0.36789,0.00015,30.78015]
[1777711345507,30.86,78305.9167,0.0,-0.36786,0.00015,30.77956]
[1777711351500,30.86,78305.9133,0.0,-0.36787,0.00015,30.77714]
[1777711357520,30.87,78307.1767,0.0,-0.36771,0.00015,30.773]
[1777711363526,30.87,78307.2,0.0,-0.36772,0.00015,30.77341]
[1777711368618,30.88,78307.3867,0.0,-0.36771,0.00015,30.7731]
[1777711373653,30.88,78308.4,0.0,-0.36757,0.00015,30.76964]
[1777711378688,30.88,78308.2067,0.0,-0.36761,0.00015,30.77068]
[1777711383723,30.89,78308.76,0.0,-0.36754,0.00015,30.7689]
[1777711388758,30.89,78308.67,0.0,-0.36756,0.00015,30.7695]
[1777711393793,30.89,78308.4833,0.0,-0.36759,0.00015,30.77037]
[1777711399562,30.89,78308.5467,0.0,-0.36759,0.00015,30.77026]
[1777711404870,30.89,78308.4033,0.0,-0.36761,0.00015,30.77093]
[1777711409905,30.89,78305.6567,0.0,-0.36802,0.00015,30.78108]
[1777711414939,30.89,78305.8833,0.0,-0.36797,0.00015,30.77707]
[1777711419975,30.89,78303.9733,0.0,-0.36824,0.00015,30.78387]
[1777711425010,30.88,78302.97,0.0,-0.36838,0.00015,30.78721]
[1777711430045,30.88,78302.3567,0.0,-0.36846,0.00015,30.78909]
[1777711439108,30.87,78302.37,0.0,-0.36843,0.00015,30.78847]
[1777711444607,30.87,78302.5767,0.0,-0.3684,0.00015,30.78749]
[1777711450191,30.87,78302.5767,0.0,-0.36839,0.00015,30.78728]
[1777711455226,30.87,78300.2933,0.0,-0.36872,0.00015,30.79543]
[1777711460261,30.86,78299.3467,0.0,-0.36884,0.00015,30.79848]
[1777711465298,30.86,78298.48,0.0,-0.36896,0.00015,30.80122]
[1777711470333,30.85,78297.7233,0.0,-0.36905,0.00015,30.80356]
[1777711474645,30.85,78297.2233,0.0,-0.36911,0.00015,30.8021]
[1777711480644,30.84,78295.2833,0.0,-0.36937,0.00015,30.80864]
[1777711486445,30.84,78294.5933,0.0,-0.36945,0.00015,30.81056]
[1777711491480,30.83,78293.43,0.0,-0.36961,0.00015,30.81425]
[1777711496515,30.83,78292.5267,0.0,-0.36972,0.00015,30.81699]
[1777711501665,30.82,78291.8867,0.0,-0.3698,0.00015,30.8188]
[1777711507593,30.81,78291.7033,0.0,-0.3698,0.00015,30.81891]
[1777711512628,30.81,78291.95,0.0,-0.36975,0.00015,30.81762]
[1777711517664,30.81,78293.4433,0.0,-0.36952,0.00015,30.81185]
[1777711522690,30.81,78293.0,0.0,-0.36958,0.00015,30.81335]
[1777711527695,30.81,78292.9633,0.0,-0.36958,0.00015,30.81336]
[1777711532768,30.8,78292.7833,0.0,-0.36959,0.00015,30.81084]
[1777711537804,30.8,78290.17,0.0,-0.36997,0.00015,30.82007]
[1777711543711,30.8,78289.6833,0.0,-0.37003,0.00015,30.82147]
[1777711548882,30.79,78290.2367,0.0,-0.36993,0.00015,30.8191]
[1777711554722,30.79,78289.9333,0.0,-0.36997,0.00015,30.82001]
[1777711559959,30.79,78290.4267,0.0,-0.36989,0.00015,30.81799]
[1777711564994,30.79,78290.32,0.0,-0.3699,0.00015,30.81824]
[1777711570029,30.79,78290.5633,0.0,-0.36986,0.00015,30.81724]
[1777711575743,30.79,78290.9967,0.0,-0.36979,0.00015,30.81559]
[1777711580748,30.78,78291.0867,0.0,-0.36978,0.00015,30.81523]
[1777711586754,30.78,78291.5167,0.0,-0.36971,0.00015,30.81362]
[1777711592183,30.79,78291.8933,0.0,-0.36964,0.00015,30.8093]
[1777711597218,30.79,78291.8033,0.0,-0.36966,0.00015,30.80974]
[1777711602253,30.79,78293.8433,0.0,-0.36937,0.00015,30.80248]
[1777711607288,30.79,78298.13,0.0,-0.36874,0.00015,30.7872]
[1777711612780,30.8,78296.5,0.0,-0.369,0.00015,30.79368]
[1777711618365,30.8,78291.6433,0.0,-0.36974,0.00015,30.8117]
[1777711623399,30.8,78293.1267,0.0,-0.36951,0.00015,30.80616]
[1777711629442,30.8,78293.69,0.0,-0.36943,0.00015,30.80407]
[1777711634480,30.8,78293.9167,0.0,-0.36939,0.00015,30.80326]
[1777711639515,30.8,78294.4833,0.0,-0.36931,0.00015,30.80125]
[1777711644550,30.8,78294.82,0.0,-0.36926,0.00015,30.8001]
[1777711649821,30.8,78295.0967,0.0,-0.36923,0.00015,30.79918]
[1777711654826,30.8,78295.2067,0.0,-0.3692,0.00015,30.79592]
[1777711660662,30.8,78294.7033,0.0,-0.36928,0.00015,30.79791]
[1777711666704,30.81,78295.63,0.0,-0.36915,0.00015,30.79462]
[1777711670787,30.81,78295.7833,0.0,-0.36913,0.00015,30.79413]
[1777711676774,30.81,78298.0167,0.0,-0.36881,0.00015,30.78628]
[1777711681853,30.81,78296.5667,0.0,-0.36904,0.00015,30.7919]
[1777711689865,30.81,78295.9867,0.0,-0.36913,0.00015,30.79408]
[1777711694866,30.81,78296.71,0.0,-0.36902,0.00015,30.79138]
[1777711700874,30.81,78296.29,0.0,-0.36908,0.00015,30.79301]
[1777711705978,30.81,78295.39,0.0,-0.36922,0.00015,30.7963]
[1777711711013,30.81,78294.6433,0.0,-0.36931,0.00015,30.79595]
[1777711720077,30.81,78294.2233,0.0,-0.36937,0.00015,30.79728]
[1777711725111,30.81,78293.66,0.0,-0.36945,0.00015,30.79921]
[1777711732160,30.81,78293.9167,0.0,-0.3694,0.00015,30.79813]
[1777711737160,30.81,78293.6167,0.0,-0.36944,0.00015,30.79914]
[1777711742230,30.81,78293.8967,0.0,-0.3694,0.00015,30.79801]
[1777711747266,30.8,78293.3433,0.0,-0.36948,0.00015,30.79994]
[1777711752301,30.8,78293.14,0.0,-0.3695,0.00015,30.80059]
[1777711757931,30.8,78293.72,0.0,-0.36942,0.00015,30.79841]
[1777711763937,30.8,78294.1433,0.0,-0.36935,0.00015,30.79688]
[1777711769420,30.8,78294.3633,0.0,-0.36932,0.00015,30.7961]
[1777711775462,30.8,78294.4233,0.0,-0.36931,0.00015,30.79298]
[1777711780497,30.81,78295.3367,0.0,-0.36917,0.00015,30.78974]
[1777711788553,30.81,78295.06,0.0,-0.36922,0.00015,30.7909]
[1777711793587,30.81,78295.1767,0.0,-0.36921,0.00015,30.79056]
[1777711798622,30.81,78295.3467,0.0,-0.36918,0.00015,30.79003]
[1777711803982,30.81,78295.4433,0.0,-0.36917,0.00015,30.78978]
[1777711804107,30.81,78295.4433,0.0,-0.36917,0.00015,30.78978]
[1777711813728,30.81,78295.3833,0.0,-0.36919,0.00015,30.79011]
[1777711818997,30.81,78296.2333,0.0,-0.36906,0.00015,30.78703]
[1777711826819,30.81,78296.2,0.0,-0.36907,0.00015,30.78734]
[1777711831854,30.81,78296.2033,0.0,-0.36907,0.00015,30.78445]
[1777711836889,30.81,78295.3967,0.0,-0.36919,0.00015,30.78745]
[1777711841924,30.81,78295.4567,0.0,-0.36918,0.00015,30.78724]
[1777711847967,30.81,78295.4033,0.0,-0.36919,0.00015,30.78744]
[1777711853032,30.81,78295.3833,0.0,-0.36919,0.00015,30.7875]
[1777711858037,30.81,78295.3067,0.0,-0.3692,0.00015,30.78778]
[1777711860078,30.81,78295.3067,0.0,-0.3692,0.00015,30.78778]
[1777711866045,30.81,78295.4433,0.0,-0.36918,0.00015,30.78728]
[1777711867798,30.81,78295.4433,0.0,-0.36918,0.00015,30.78728]
[1777711873142,30.8,78295.5233,0.0,-0.36912,0.00015,30.7856]
[1777711878177,30.79,78301.51,0.0,-0.3682,0.00015,30.76276]
[1777711883212,30.8,78308.11,0.0,-0.36722,0.00015,30.73852]
[1777711888248,30.81,78309.7833,0.0,-0.367,0.00015,30.73284]
[1777711893459,30.81,78309.6767,0.0,-0.36702,0.00015,30.73079]
[1777711899078,30.82,78311.3033,0.0,-0.36681,0.00015,30.72546]
[1777711905366,30.83,78311.73,0.0,-0.36677,0.00015,30.72473]
[1777711910402,30.83,78312.3533,0.0,-0.3667,0.00015,30.72294]
[1777711915437,30.84,78312.7267,0.0,-0.36666,0.00015,30.72205]
[1777711920472,30.84,78313.7333,0.0,-0.36653,0.00015,30.71878]
[1777711925747,30.84,78313.8933,0.0,-0.36652,0.00015,30.71854]
[1777711931549,30.86,78314.33,0.0,-0.36653,0.00015,30.7189]
[1777711936584,30.88,78314.45,0.0,-0.36656,0.00015,30.71974]
[1777711941310,30.88,78314.66,0.0,-0.36656,0.00015,30.71984]
[1777711946653,30.9,78314.7967,0.0,-0.36658,0.00015,30.72043]
[1777711950748,30.9,78315.0733,0.0,-0.36655,0.00015,30.71986]
[1777711957136,30.91,78315.1967,0.0,-0.36656,0.00015,30.71736]
[1777711963773,30.92,78315.18,0.0,-0.36658,0.00015,30.71814]
[1777711968808,30.92,78314.8167,0.0,-0.36665,0.00015,30.71985]
[1777711972065,30.92,78314.4133,0.0,-0.36671,0.00015,30.72146]
[1777711977872,30.92,78314.53,0.0,-0.36671,0.00015,30.72133]
[1777711983163,30.92,78314.53,0.0,-0.36671,0.00015,30.72151]
[1777711988949,30.93,78314.6533,0.0,-0.3667,0.00015,30.7212]
[1777711993984,30.93,78314.8633,0.0,-0.36667,0.00015,30.72054]
[1777712000029,30.93,78314.96,0.0,-0.36667,0.00015,30.7203]
[1777712005065,30.93,78316.2667,0.0,-0.36648,0.00015,30.71563]
[1777712011107,30.93,78316.6033,0.0,-0.36643,0.00015,30.71164]
[1777712016196,30.94,78316.98,0.0,-0.36638,0.00015,30.71045]
[1777712022202,30.94,78316.91,0.0,-0.3664,0.00015,30.71091]
[1777712025181,30.94,78316.91,0.0,-0.3664,0.00015,30.71091]
[1777712026180,30.94,78316.91,0.0,-0.3664,0.00015,30.71091]
[1777712031211,30.94,78317.6433,0.0,-0.3663,0.00015,30.70844]
[1777712037217,30.94,78317.5633,0.0,-0.36632,0.00015,30.70893]
[1777712042324,30.94,78317.5633,0.0,-0.36632,0.00015,30.70908]
[1777712048340,30.94,78317.9,0.0,-0.36627,0.00015,30.70787]
[1777712054238,30.94,78316.9433,0.0,-0.36642,0.00015,30.71153]
[1777712059243,30.94,78317.4,0.0,-0.36635,0.00015,30.7098]
[1777712064478,30.94,78316.6667,0.0,-0.36646,0.00015,30.71255]
[1777712066492,30.95,78326.12,0.0,-0.36507,0.00015,30.67726]
[1777712071528,30.95,78324.11,0.0,-0.36538,0.00015,30.68265]
[1777712076563,30.96,78327.6,0.0,-0.3649,0.00015,30.6704]
[1777712081598,30.97,78326.8733,0.0,-0.36503,0.00015,30.67391]
[1777712086633,30.98,78324.93,0.0,-0.36534,0.00015,30.68173]
[1777712091668,30.97,78320.0133,0.0,-0.36606,0.00015,30.7]
[1777712096703,30.97,78319.8067,0.0,-0.36607,0.00015,30.70036]
[1777712098306,30.97,78319.1767,0.0,-0.36616,0.00015,30.70252]
[1777712099570,30.96,78319.1767,0.0,-0.36614,0.00015,30.70193]
[1777712100731,30.95,78290.6467,0.0,-0.37035,0.00015,30.80622]
[1777712105766,30.92,78293.0967,0.0,-0.36987,0.00015,30.79438]
[1777712111296,30.9,78293.8533,0.0,-0.36968,0.00015,30.78934]
[1777712116843,30.87,78294.6333,0.0,-0.36948,0.00015,30.78435]
[1777712122884,30.86,78295.2067,0.0,-0.36934,0.00015,30.78063]
[1777712129934,30.84,78295.5833,0.0,-0.36923,0.00015,30.77788]
[1777712135320,30.84,78294.02,0.0,-0.36942,0.00015,30.77986]
[1777712135730,30.84,78294.02,0.0,-0.36942,0.00015,30.77986]
[1777712141017,30.83,78292.4167,0.0,-0.36963,0.00015,30.78472]
[1777712146331,30.82,78292.1267,0.0,-0.36964,0.00015,30.78502]
[1777712152337,30.81,78292.0133,0.0,-0.36963,0.00015,30.78465]
[1777712158137,30.8,78292.3133,0.0,-0.36956,0.00015,30.78294]
[1777712163173,30.8,78292.44,0.0,-0.36953,0.00015,30.78209]
[1777712169423,30.8,78292.6,0.0,-0.3695,0.00015,30.78125]
[1777712175257,30.79,78292.8033,0.0,-0.36945,0.00015,30.78009]
[1777712180292,30.79,78292.99,0.0,-0.36942,0.00015,30.77922]
[1777712185327,30.79,78292.89,0.0,-0.36942,0.00015,30.77944]
[1777712190362,30.79,78292.8333,0.0,-0.36943,0.00015,30.77951]
[1777712195380,30.79,78289.71,0.0,-0.36988,0.00015,30.78777]
[1777712197670,30.78,78289.7933,0.0,-0.36986,0.00015,30.78729]
[1777712198541,30.78,78289.7933,0.0,-0.36986,0.00015,30.78721]
[1777712204460,30.77,78284.7133,0.0,-0.37058,0.00015,30.80471]
[1777712209495,30.76,78283.1667,0.0,-0.37078,0.00015,30.80955]
[1777712215538,30.76,78284.1867,0.0,-0.3706,0.00015,30.80502]
[1777712220573,30.75,78285.1933,0.0,-0.37043,0.00015,30.80088]
[1777712225608,30.75,78283.9267,0.0,-0.3706,0.00015,30.80504]
[1777712230643,30.74,78284.3267,0.0,-0.37053,0.00015,30.80318]
[1777712235678,30.74,78283.0233,0.0,-0.37071,0.00015,30.80748]
[1777712241429,30.73,78283.4133,0.0,-0.37063,0.00015,30.80568]
[1777712246756,30.73,78283.2767,0.0,-0.37064,0.00015,30.80577]
[1777712252439,30.72,78281.7933,0.0,-0.37083,0.00015,30.80777]
[1777712258445,30.72,78281.0967,0.0,-0.37092,0.00015,30.80986]
[1777712263450,30.72,78280.8733,0.0,-0.37094,0.00015,30.81029]
[1777712269456,30.71,78280.6967,0.0,-0.37095,0.00015,30.81051]
[1777712274952,30.71,78281.4367,0.0,-0.37083,0.00015,30.8075]
[1777712275723,30.71,78281.4367,0.0,-0.37083,0.00015,30.8075]
[1777712276832,30.71,78281.4367,0.0,-0.37083,0.00015,30.80748]
[1777712282469,30.71,78283.23,0.0,-0.37055,0.00015,30.80081]
[1777712287474,30.71,78283.2567,0.0,-0.37055,0.00015,30.80072]
[1777712293081,30.71,78283.6933,0.0,-0.37049,0.00015,30.79938]
[1777712294088,30.71,78293.9133,0.0,-0.36896,0.00015,30.76189]
[1777712299486,30.72,78293.6167,0.0,-0.36905,0.00015,30.76405]
[1777712305492,30.73,78292.7933,0.0,-0.36921,0.00015,30.76805]
[1777712311498,30.74,78292.3633,0.0,-0.36928,0.00015,30.76732]
[1777712317004,30.74,78292.0533,0.0,-0.36935,0.00015,30.76886]
[1777712322283,30.75,78290.8567,0.0,-0.36953,0.00015,30.77353]
[1777712327319,30.75,78290.6033,0.0,-0.36958,0.00015,30.77456]
[1777712332354,30.75,78290.5267,0.0,-0.36959,0.00015,30.77491]
[1777712335363,30.75,78290.4767,0.0,-0.3696,0.00015,30.77511]
[1777712340527,30.75,78290.23,0.0,-0.36964,0.00015,30.77603]
[1777712343778,30.75,78290.2067,0.0,-0.36964,0.00015,30.7761]
[1777712343956,30.75,78290.2067,0.0,-0.36964,0.00015,30.7761]
[1777712350482,30.75,78290.1433,0.0,-0.36965,0.00015,30.77627]
[1777712354795,30.75,78289.9167,0.0,-0.36968,0.00015,30.77705]
[1777712355900,30.75,78289.9167,0.0,-0.36968,0.00015,30.77704]
[1777712362566,30.74,78290.0633,0.0,-0.36965,0.00015,30.77643]
[1777712367841,30.74,78290.3567,0.0,-0.36961,0.00015,30.77534]
[1777712368305,30.74,78290.3567,0.0,-0.36961,0.00015,30.77534]
[1777712374560,30.75,78297.3767,0.0,-0.36857,0.00015,30.74704]
[1777712379685,30.76,78296.9333,0.0,-0.36866,0.00015,30.74941]
[1777712384720,30.76,78296.27,0.0,-0.36878,0.00015,30.75229]
[1777712389755,30.77,78295.7533,0.0,-0.36886,0.00015,30.7545]
[1777712395709,30.77,78295.2967,0.0,-0.36894,0.00015,30.75634]
[1777712401211,30.77,78296.72,0.0,-0.36874,0.00015,30.75138]
[1777712401255,30.77,78296.72,0.0,-0.36874,0.00015,30.75138]
[1777712402708,30.77,78296.49,0.0,-0.36877,0.00015,30.75231]
[1777712404249,30.77,78296.49,0.0,-0.36878,0.00015,30.75254]
[1777712406845,30.78,78296.49,0.0,-0.36881,0.00015,30.7533]
[1777712407226,30.78,78296.49,0.0,-0.36881,0.00015,30.7533]
[1777712410907,30.78,78288.31,0.0,-0.37003,0.00015,30.78317]
[1777712416603,30.75,78288.1833,0.0,-0.36996,0.00015,30.78139]
[1777712417957,30.75,78288.1833,0.0,-0.36996,0.00015,30.78123]
[1777712423610,30.69,78288.21,0.0,-0.36972,0.00015,30.77483]
[1777712429035,30.68,78288.36,0.0,-0.36967,0.00015,30.77341]
[1777712434070,30.67,78288.6033,0.0,-0.36959,0.00015,30.76883]
[1777712439105,30.67,78286.3767,0.0,-0.3699,0.00015,30.77635]
[1777712444140,30.66,78286.1933,0.0,-0.3699,0.00015,30.77631]
[1777712449175,30.65,78286.1367,0.0,-0.36989,0.00015,30.77581]
[1777712454210,30.65,78286.0633,0.0,-0.36987,0.00015,30.77538]
[1777712459245,30.64,78285.5533,0.0,-0.36992,0.00015,30.77657]
[1777712464294,30.63,78288.08,0.0,-0.36952,0.00015,30.76653]
[1777712469329,30.63,78290.08,0.0,-0.36919,0.00015,30.75845]
[1777712474662,30.62,78289.4233,0.0,-0.36927,0.00015,30.76025]
[1777712480406,30.61,78288.0567,0.0,-0.36944,0.00015,30.76456]
[1777712485673,30.59,78286.53,0.0,-0.36961,0.00015,30.76836]
[1777712491483,30.57,78286.5867,0.0,-0.36952,0.00015,30.76327]
[1777712496517,30.57,78287.22,0.0,-0.3694,0.00015,30.76029]
[1777712501689,30.56,78287.59,0.0,-0.36932,0.00015,30.75831]
[1777712506695,30.56,78287.6333,0.0,-0.36929,0.00015,30.75755]
[1777712512630,30.55,78287.8733,0.0,-0.36923,0.00015,30.75594]
[1777712517666,30.54,78288.5433,0.0,-0.36911,0.00015,30.75287]
[1777712522700,30.54,78288.68,0.0,-0.36906,0.00015,30.75178]
[1777712527723,30.53,78289.05,0.0,-0.36899,0.00015,30.74983]
[1777712533729,30.53,78288.6467,0.0,-0.36902,0.00015,30.75067]
[1777712538812,30.52,78288.6433,0.0,-0.369,0.00015,30.75001]
[1777712544854,30.51,78288.6933,0.0,-0.36897,0.00015,30.74917]
[1777712549888,30.51,78288.48,0.0,-0.36898,0.00015,30.74943]
[1777712554924,30.5,78288.5733,0.0,-0.36894,0.00015,30.74557]
[1777712557499,30.5,78288.5333,0.0,-0.36894,0.00015,30.74561]
[1777712558910,30.5,78288.5333,0.0,-0.36893,0.00015,30.7454]
[1777712564994,30.49,78293.1233,0.0,-0.36821,0.00015,30.72747]
[1777712570774,30.49,78291.8933,0.0,-0.36838,0.00015,30.73163]
[1777712575779,30.48,78291.9267,0.0,-0.36836,0.00015,30.73102]
[1777712581785,30.48,78291.5367,0.0,-0.3684,0.00015,30.73192]
[1777712586790,30.47,78292.0133,0.0,-0.36831,0.00015,30.72965]
[1777712591795,30.47,78291.91,0.0,-0.3683,0.00015,30.72958]
[1777712597766,30.47,78291.8867,0.0,-0.3683,0.00015,30.72939]
[1777712598149,30.46,78291.8467,0.0,-0.36829,0.00015,30.72927]
[1777712603260,30.46,78292.1233,0.0,-0.36823,0.00015,30.72768]
[1777712608812,30.45,78291.42,0.0,-0.36832,0.00015,30.72988]
[1777712614818,30.45,78291.72,0.0,-0.36825,0.00015,30.72523]
[1777712619823,30.44,78291.5833,0.0,-0.36825,0.00015,30.72531]
[1777712624828,30.44,78291.67,0.0,-0.36822,0.00015,30.72455]
[1777712629833,30.44,78291.79,0.0,-0.36819,0.00015,30.72366]
[1777712635484,30.43,78291.8767,0.0,-0.36816,0.00015,30.72283]
[1777712640519,30.43,78292.33,0.0,-0.36807,0.00015,30.7207]
[1777712645596,30.42,78292.2533,0.0,-0.36807,0.00015,30.72058]
[1777712651596,30.42,78292.0633,0.0,-0.36808,0.00015,30.72081]
[1777712657638,30.41,78291.7633,0.0,-0.36811,0.00015,30.72146]
[1777712662866,30.41,78289.1967,0.0,-0.36848,0.00015,30.73072]
[1777712667866,30.41,78289.3833,0.0,-0.36844,0.00015,30.72968]
[1777712673750,30.4,78289.8367,0.0,-0.36834,0.00015,30.7244]
[1777712678882,30.4,78289.66,0.0,-0.36835,0.00015,30.72466]
[1777712681593,30.4,78289.66,0.0,-0.36835,0.00015,30.72457]
[1777712686841,30.39,78286.5767,0.0,-0.3688,0.00015,30.73561]
[1777712691876,30.39,78286.1867,0.0,-0.36884,0.00015,30.73664]
[1777712696901,30.38,78286.5067,0.0,-0.36878,0.00015,30.735]
[1777712702907,30.38,78285.39,0.0,-0.36893,0.00015,30.73867]
[1777712707913,30.37,78285.7867,0.0,-0.36885,0.00015,30.73674]
[1777712713024,30.37,78285.69,0.0,-0.36885,0.00015,30.73659]
[1777712718924,30.36,78285.7267,0.0,-0.36883,0.00015,30.73603]
[1777712723929,30.36,78286.6567,0.0,-0.36867,0.00015,30.73211]
[1777712729935,30.35,78286.7867,0.0,-0.36863,0.00015,30.73113]
[1777712735178,30.35,78286.7967,0.0,-0.3686,0.00015,30.72764]
[1777712741220,30.35,78288.3667,0.0,-0.36835,0.00015,30.72126]
[1777712746952,30.34,78288.46,0.0,-0.36832,0.00015,30.72054]
[1777712752297,30.34,78288.3033,0.0,-0.36833,0.00015,30.72069]
[1777712757332,30.33,78288.5667,0.0,-0.36827,0.00015,30.71933]
[1777712762969,30.33,78288.3667,0.0,-0.36829,0.00015,30.71973]
[1777712768975,30.33,78288.12,0.0,-0.36831,0.00015,30.72024]
[1777712774981,30.32,78288.2067,0.0,-0.36828,0.00015,30.71948]
[1777712782507,30.32,78288.25,0.0,-0.36826,0.00015,30.71876]
[1777712787542,30.31,78288.2233,0.0,-0.36825,0.00015,30.71852]
[1777712792999,30.31,78288.8133,0.0,-0.36814,0.00015,30.71297]
[1777712799005,30.31,78288.23,0.0,-0.36821,0.00015,30.71479]
[1777712799726,30.31,78288.23,0.0,-0.36821,0.00015,30.71479]
[1777712800887,30.31,78288.23,0.0,-0.36821,0.00015,30.71472]
[1777712806012,30.3,78288.0833,0.0,-0.36822,0.00015,30.71488]
[1777712811017,30.3,78288.06,0.0,-0.36821,0.00015,30.71464]
[1777712816745,30.3,78288.15,0.0,-0.36818,0.00015,30.71391]
[1777712821780,30.29,78287.6867,0.0,-0.36824,0.00015,30.71535]
[1777712827822,30.29,78287.4467,0.0,-0.36826,0.00015,30.71587]
[1777712832857,30.29,78287.5167,0.0,-0.36824,0.00015,30.71528]
[1777712837892,30.28,78287.5433,0.0,-0.36822,0.00015,30.71486]
[1777712842927,30.28,78287.43,0.0,-0.36823,0.00015,30.71498]
[1777712847962,30.28,78287.72,0.0,-0.36817,0.00015,30.71356]
[1777712852997,30.27,78287.7033,0.0,-0.36816,0.00015,30.71034]
[1777712858066,30.27,78287.31,0.0,-0.3682,0.00015,30.71154]
[1777712863066,30.27,78287.2267,0.0,-0.36821,0.00015,30.71155]
[1777712868076,30.26,78287.0167,0.0,-0.36823,0.00015,30.71204]
[1777712873137,30.26,78286.9067,0.0,-0.36823,0.00015,30.7121]
[1777712878172,30.26,78286.23,0.0,-0.36832,0.00015,30.71437]
[1777712880063,30.26,78286.23,0.0,-0.36832,0.00015,30.71437]
[1777712885093,30.26,78290.7,0.0,-0.36763,0.00015,30.69705]
[1777712890098,30.25,78290.17,0.0,-0.3677,0.00015,30.69882]
[1777712895291,30.25,78290.17,0.0,-0.36769,0.00015,30.69852]
[1777712900328,30.25,78289.3467,0.0,-0.36781,0.00015,30.70141]
[1777712907115,30.25,78289.3067,0.0,-0.3678,0.00015,30.70125]
[1777712912411,30.24,78288.77,0.0,-0.36786,0.00015,30.70002]
[1777712917446,30.24,78288.9067,0.0,-0.36783,0.00015,30.69924]
[1777712922917,30.24,78288.1633,0.0,-0.36794,0.00015,30.70193]
[1777712928523,30.23,78288.1567,0.0,-0.36793,0.00015,30.70154]
[1777712933558,30.23,78288.4233,0.0,-0.36788,0.00015,30.70027]
[1777712938593,30.23,78287.3933,0.0,-0.36802,0.00015,30.70394]
[1777712943628,30.23,78286.9067,0.0,-0.36809,0.00015,30.70553]
[1777712948663,30.22,78287.2233,0.0,-0.36803,0.00015,30.70407]
[1777712953698,30.22,78287.5033,0.0,-0.36798,0.00015,30.70275]
[1777712958733,30.22,78287.7467,0.0,-0.36793,0.00015,30.70158]
[1777712963767,30.22,78287.9467,0.0,-0.36789,0.00015,30.70057]
[1777712968803,30.22,78287.97,0.0,-0.36788,0.00015,30.70025]
[1777712974182,30.21,78288.1233,0.0,-0.36784,0.00015,30.69645]
[1777712979882,30.21,78287.9567,0.0,-0.36786,0.00015,30.69681]
[1777712984917,30.21,78288.07,0.0,-0.36783,0.00015,30.69615]
[1777712989952,30.21,78288.0467,0.0,-0.36782,0.00015,30.69601]
[1777712994987,30.2,78288.1933,0.0,-0.36779,0.00015,30.69523]
[1777713000023,30.2,78288.2033,0.0,-0.36778,0.00015,30.69498]
[1777713005058,30.2,78288.1733,0.0,-0.36778,0.00015,30.69487]
[1777713012153,30.2,78288.2167,0.0,-0.36776,0.00015,30.69441]
[1777713017188,30.2,78288.2567,0.0,-0.36775,0.00015,30.69405]
[1777713022224,30.19,78288.1633,0.0,-0.36776,0.00015,30.69419]
[1777713032241,30.19,78288.1467,0.0,-0.36773,0.00015,30.69087]
[1777713033360,30.19,78295.43,0.0,-0.36662,0.00015,30.66286]
[1777713039343,30.19,78299.7167,0.0,-0.36596,0.00015,30.64621]
[1777713044378,30.19,78298.9067,0.0,-0.36608,0.00015,30.64929]
[1777713049413,30.19,78298.64,0.0,-0.36612,0.00015,30.65026]
[1777713054448,30.19,78295.3133,0.0,-0.36663,0.00015,30.66302]
[1777713059483,30.19,78294.9767,0.0,-0.36667,0.00015,30.66421]
[1777713064518,30.18,78293.3633,0.0,-0.36692,0.00015,30.6703]
[1777713070278,30.18,78292.34,0.0,-0.36707,0.00015,30.6741]
[1777713074844,30.18,78290.73,0.0,-0.36731,0.00015,30.68016]
[1777713080288,30.18,78285.2933,0.0,-0.36813,0.00015,30.70073]
[1777713085293,30.18,78285.9733,0.0,-0.36802,0.00015,30.69791]
[1777713090298,30.18,78286.0267,0.0,-0.36801,0.00015,30.69749]
[1777713095303,30.17,78284.5867,0.0,-0.36821,0.00015,30.69979]
[1777713101309,30.17,78285.31,0.0,-0.36809,0.00015,30.69677]
[1777713106812,30.17,78285.4133,0.0,-0.36806,0.00015,30.69612]
[1777713111847,30.17,78286.2,0.0,-0.36793,0.00015,30.69291]
[1777713116881,30.16,78286.2067,0.0,-0.36793,0.00015,30.69269]
[1777713121917,30.16,78286.2,0.0,-0.36792,0.00015,30.69252]
[1777713126952,30.16,78286.1133,0.0,-0.36793,0.00015,30.69265]
[1777713132511,30.16,78286.84,0.0,-0.36781,0.00015,30.68972]
[1777713138033,30.16,78286.3133,0.0,-0.36788,0.00015,30.69148]
[1777713143351,30.15,78286.2767,0.0,-0.36788,0.00015,30.69143]
[1777713149110,30.15,78286.56,0.0,-0.36783,0.00015,30.69012]
[1777713154145,30.15,78286.8167,0.0,-0.36777,0.00015,30.68598]
[1777713160188,30.15,78286.8133,0.0,-0.36776,0.00015,30.68578]
[1777713166230,30.15,78286.8267,0.0,-0.36776,0.00015,30.68553]
[1777713171265,30.15,78286.74,0.0,-0.36776,0.00015,30.68569]
[1777713176301,30.14,78286.1633,0.0,-0.36784,0.00015,30.68772]
[1777713181336,30.14,78286.4333,0.0,-0.3678,0.00015,30.68652]
[1777713186371,30.14,78286.4967,0.0,-0.36778,0.00015,30.68611]
[1777713191399,30.14,78286.66,0.0,-0.36775,0.00015,30.68532]
[1777713197404,30.14,78286.3667,0.0,-0.36779,0.00015,30.68625]
[1777713202484,30.14,78286.3333,0.0,-0.36779,0.00015,30.68618]
[1777713207519,30.13,78286.5267,0.0,-0.36775,0.00015,30.68527]
[1777713213420,30.13,78286.5933,0.0,-0.36772,0.00015,30.68188]
[1777713219426,30.13,78286.5667,0.0,-0.36772,0.00015,30.6818]
[1777713227659,30.13,78286.7033,0.0,-0.36769,0.00015,30.68101]
[1777713232693,30.13,78284.7967,0.0,-0.36798,0.00015,30.68815]
[1777713237729,30.12,78285.04,0.0,-0.36793,0.00015,30.68706]
[1777713243451,30.12,78284.6267,0.0,-0.36799,0.00015,30.68847]
[1777713249457,30.12,78286.1233,0.0,-0.36775,0.00015,30.68255]
[1777713254462,30.12,78285.8933,0.0,-0.36778,0.00015,30.68328]
[1777713259885,30.12,78285.46,0.0,-0.36784,0.00015,30.68475]
[1777713264921,30.12,78285.49,0.0,-0.36783,0.00015,30.68449]
[1777713269955,30.12,78285.4567,0.0,-0.36783,0.00015,30.68446]
[1777713275482,30.11,78285.36,0.0,-0.36783,0.00015,30.68171]
[1777713285062,30.11,78285.1067,0.0,-0.36786,0.00015,30.68238]
[1777713290498,30.11,78285.4367,0.0,-0.36781,0.00015,30.68098]
[1777713291202,30.11,78285.4367,0.0,-0.36781,0.00015,30.68098]
[1777713292143,30.11,78285.4367,0.0,-0.3678,0.00015,30.68095]
[1777713298167,30.11,78285.6233,0.0,-0.36777,0.00015,30.68004]
[1777713300286,30.11,78285.9667,0.0,-0.36772,0.00015,30.67871]
[1777713300341,30.11,78285.9667,0.0,-0.36772,0.00015,30.67871]
[1777713300350,30.11,78285.9667,0.0,-0.36772,0.00015,30.67871]
[1777713301188,30.11,78294.7767,0.0,-0.36636,0.00015,30.64472]
[1777713303202,30.11,78307.7333,0.0,-0.36438,0.00015,30.59417]
[1777713308237,30.11,78305.9167,0.0,-0.36466,0.00015,30.60145]
[1777713313271,30.11,78303.8,0.0,-0.36499,0.00015,30.60986]
[1777713318310,30.11,78301.8133,0.0,-0.3653,0.00015,30.61771]
[1777713323345,30.11,78300.45,0.0,-0.36551,0.00015,30.62308]
[1777713328380,30.11,78299.51,0.0,-0.36565,0.00015,30.62679]
[1777713333541,30.11,78297.86,0.0,-0.3659,0.00015,30.63025]
[1777713338546,30.11,78297.1633,0.0,-0.366,0.00015,30.63298]
[1777713344497,30.11,78296.7333,0.0,-0.36607,0.00015,30.63465]
[1777713349557,30.11,78295.68,0.0,-0.36623,0.00015,30.63874]
[1777713354562,30.11,78297.1267,0.0,-0.36601,0.00015,30.63311]
[1777713359568,30.11,78299.9767,0.0,-0.36557,0.00015,30.62208]
[1777713364637,30.11,78295.6667,0.0,-0.36624,0.00015,30.63886]
[1777713370682,30.11,78293.8767,0.0,-0.36651,0.00015,30.64576]
[1777713375719,30.11,78293.41,0.0,-0.36658,0.00015,30.64753]
[1777713380754,30.11,78293.5567,0.0,-0.36656,0.00015,30.64693]
[1777713387803,30.11,78293.5067,0.0,-0.36656,0.00015,30.64706]
[1777713392838,30.11,78293.95,0.0,-0.36648,0.00015,30.64234]
[1777713398607,30.11,78293.6867,0.0,-0.36652,0.00015,30.64332]
[1777713403612,30.11,78293.3567,0.0,-0.36657,0.00015,30.64457]
[1777713408950,30.11,78293.5033,0.0,-0.36655,0.00015,30.64396]
[1777713414992,30.11,78293.4467,0.0,-0.36655,0.00015,30.64414]
[1777713420027,30.11,78293.6233,0.0,-0.36653,0.00015,30.64342]
[1777713428083,30.11,78293.3867,0.0,-0.36656,0.00015,30.64429]
[1777713436138,30.11,78293.37,0.0,-0.36656,0.00015,30.6443]
[1777713442277,30.11,78294.01,0.0,-0.36646,0.00015,30.6418]
[1777713443281,30.11,78294.01,0.0,-0.36646,0.00015,30.64179]
[1777713444469,30.11,78294.01,0.0,-0.36646,0.00015,30.64178]
[1777713450240,30.11,78293.86,0.0,-0.36648,0.00015,30.64233]
[1777713455276,30.11,78294.1267,0.0,-0.36643,0.00015,30.63829]
[1777713460311,30.11,78292.7733,0.0,-0.36664,0.00015,30.6435]
[1777713465345,30.11,78292.6433,0.0,-0.36666,0.00015,30.64396]
[1777713470381,30.11,78292.5967,0.0,-0.36666,0.00015,30.6441]
[1777713475682,30.11,78292.0467,0.0,-0.36674,0.00015,30.64618]
[1777713481458,30.11,78292.0533,0.0,-0.36674,0.00015,30.6461]
[1777713487500,30.1,78292.1333,0.0,-0.36673,0.00015,30.64574]
[1777713492699,30.1,78292.32,0.0,-0.3667,0.00015,30.64498]
[1777713498577,30.1,78293.3133,0.0,-0.36654,0.00015,30.6411]
[1777713503710,30.1,78293.5033,0.0,-0.36651,0.00015,30.64034]
[1777713509654,30.1,78293.8333,0.0,-0.36646,0.00015,30.63903]
[1777713514688,30.1,78293.9367,0.0,-0.36644,0.00015,30.63564]
[1777713519724,30.1,78294.9333,0.0,-0.36628,0.00015,30.63177]
[1777713524731,30.1,78295.07,0.0,-0.36626,0.00015,30.63124]
[1777713530737,30.1,78299.0933,0.0,-0.36564,0.00015,30.6156]
[1777713536743,30.1,78298.3533,0.0,-0.36576,0.00015,30.61854]
[1777713541748,30.1,78298.3333,0.0,-0.36576,0.00015,30.61866]
[1777713546913,30.11,78297.91,0.0,-0.36583,0.00015,30.62036]
[1777713553962,30.11,78297.6567,0.0,-0.36587,0.00015,30.62139]
[1777713558997,30.11,78296.9633,0.0,-0.36598,0.00015,30.62411]
[1777713564033,30.11,78296.35,0.0,-0.36607,0.00015,30.62651]
[1777713569079,30.11,78296.0033,0.0,-0.36613,0.00015,30.62787]
[1777713574118,30.11,78295.9267,0.0,-0.36613,0.00015,30.62519]
[1777713579153,30.11,78295.7067,0.0,-0.36616,0.00015,30.62605]
[1777713584188,30.11,78298.2233,0.0,-0.36578,0.00015,30.61629]
[1777713586328,30.11,78298.4033,0.0,-0.36575,0.00015,30.6156]
[1777713592243,30.11,78298.89,0.0,-0.36567,0.00015,30.6136]
[1777713597279,30.1,78299.3333,0.0,-0.3656,0.00015,30.61179]
[1777713599323,30.1,78299.3333,0.0,-0.3656,0.00015,30.61177]
[1777713600770,30.1,78299.3333,0.0,-0.3656,0.00015,30.61175]
[1777713600837,30.1,78299.2233,0.0,-0.36562,0.00015,30.61219]
[1777713601292,30.1,78299.2233,0.0,-0.36562,0.00015,30.61219]
[1777713602923,30.09,78299.2233,0.0,-0.36556,0.00015,30.61066]
[1777713605508,30.09,78301.0067,0.0,-0.36528,0.00015,30.60342]
[1777713605609,30.09,78301.0067,0.0,-0.36527,0.00015,30.6033]
[1777713607123,30.09,78300.95,0.0,-0.36528,0.00015,30.60354]
[1777713607526,30.09,78300.95,0.0,-0.36528,0.00015,30.60354]
[1777713616412,30.09,78300.9133,0.0,-0.3653,0.00015,30.60387]
[1777713621858,30.09,78301.8333,0.0,-0.36516,0.00015,30.60038]
[1777713627490,30.09,78302.59,0.0,-0.36505,0.00015,30.59755]
[1777713632525,30.09,78303.3567,0.0,-0.36492,0.00015,30.59168]
[1777713637560,30.09,78303.2133,0.0,-0.36495,0.00015,30.59237]
[1777713642595,30.09,78302.5033,0.0,-0.36506,0.00015,30.59527]
[1777713647630,30.1,78302.9133,0.0,-0.365,0.00015,30.59378]
[1777713652665,30.1,78303.25,0.0,-0.36496,0.00015,30.59259]
[1777713657376,30.1,78303.2133,0.0,-0.36497,0.00015,30.59283]
[1777713659896,30.1,78311.63,0.0,-0.36368,0.00015,30.5598]
[1777713660999,30.1,78311.63,0.0,-0.36368,0.00015,30.55985]
[1777713661728,30.1,78311.63,0.0,-0.36368,0.00015,30.5599]
[1777713667772,30.09,78312.88,0.0,-0.36347,0.00015,30.5544]
[1777713672807,30.09,78312.32,0.0,-0.36354,0.00015,30.55616]
[1777713677842,30.09,78311.82,0.0,-0.3636,0.00015,30.55767]
[1777713682877,30.08,78307.3667,0.0,-0.36427,0.00015,30.57477]
[1777713687912,30.08,78308.0633,0.0,-0.36414,0.00015,30.57152]
[1777713688309,30.08,78308.0633,0.0,-0.36414,0.00015,30.57152]
[1777713690382,30.08,78308.13,0.0,-0.36413,0.00015,30.57105]
[1777713695934,30.07,78307.7933,0.0,-0.36414,0.00015,30.56852]
[1777713700939,30.06,78307.2467,0.0,-0.36419,0.00015,30.5699]
[1777713706039,30.05,78306.4467,0.0,-0.36428,0.00015,30.57212]
[1777713708486,30.05,78305.94,0.0,-0.36435,0.00015,30.57381]
[1777713713952,30.04,78305.8567,0.0,-0.36433,0.00015,30.57336]
[1777713718957,30.04,78305.87,0.0,-0.3643,0.00015,30.57253]
[1777713724581,30.03,78305.8233,0.0,-0.36428,0.00015,30.57195]
[1777713730208,30.02,78305.8467,0.0,-0.36423,0.00015,30.5705]
[1777713735243,30.01,78305.6567,0.0,-0.36423,0.00015,30.57026]
[1777713744983,29.99,78305.7967,0.0,-0.36414,0.00015,30.56773]
[1777713750989,29.98,78305.8933,0.0,-0.36409,0.00015,30.56638]
[1777713756995,29.97,78305.8767,0.0,-0.36404,0.00015,30.56231]
[1777713758585,29.97,78305.8767,0.0,-0.36403,0.00015,30.56212]
[1777713760886,29.97,78305.9233,0.0,-0.36401,0.00015,30.56155]
[1777713761176,29.96,78305.9233,0.0,-0.364,0.00015,30.56134]
[1777713763438,29.96,78294.3667,0.0,-0.36577,0.00015,30.60647]
[1777713767862,29.96,78293.63,0.0,-0.36587,0.00015,30.60903]
[1777713770350,29.95,78292.36,0.0,-0.36606,0.00015,30.61366]
[1777713771547,29.95,78292.36,0.0,-0.36605,0.00015,30.61355]
[1777713777537,29.95,78292.8367,0.0,-0.36598,0.00015,30.61168]
[1777713782572,29.95,78293.3,0.0,-0.36591,0.00015,30.60991]
[1777713784602,29.95,78293.3033,0.0,-0.36591,0.00015,30.6099]
[1777713784703,29.95,78293.3033,0.0,-0.36591,0.00015,30.60991]
[1777713790628,29.95,78290.6733,0.0,-0.36632,0.00015,30.62033]
[1777713795663,29.96,78290.6,0.0,-0.36633,0.00015,30.62073]
[1777713800700,29.96,78291.4133,0.0,-0.36621,0.00015,30.61768]
[1777713805736,29.96,78291.41,0.0,-0.36622,0.00015,30.61781]
[1777713811777,29.96,78291.6567,0.0,-0.36617,0.00015,30.61401]
[1777713816814,29.96,78292.0833,0.0,-0.36611,0.00015,30.61247]
[1777713821848,29.96,78292.35,0.0,-0.36608,0.00015,30.61156]
[1777713826889,29.96,78292.5667,0.0,-0.36605,0.00015,30.61085]
[1777713831924,29.96,78292.7267,0.0,-0.36603,0.00015,30.61036]
[1777713836958,29.97,78292.5633,0.0,-0.36606,0.00015,30.61113]
[1777713841994,29.97,78292.6767,0.0,-0.36605,0.00015,30.61081]
[1777713842928,29.97,78292.6767,0.0,-0.36605,0.00015,30.61081]
[1777713843001,29.97,78292.6767,0.0,-0.36605,0.00015,30.61084]
[1777713848036,29.97,78292.6167,0.0,-0.36606,0.00015,30.6111]
[1777713853071,29.97,78293.1467,0.0,-0.36598,0.00015,30.60906]
[1777713858098,29.97,78294.37,0.0,-0.36579,0.00015,30.60431]
[1777713864104,29.97,78294.34,0.0,-0.3658,0.00015,30.60449]
[1777713870110,29.97,78294.14,0.0,-0.36583,0.00015,30.60532]
[1777713875230,29.97,78294.2533,0.0,-0.3658,0.00015,30.60195]
[1777713878321,29.97,78294.9167,0.0,-0.3657,0.00015,30.59938]
[1777713878429,29.97,78294.9167,0.0,-0.3657,0.00015,30.59938]
[1777713884299,29.97,78295.1667,0.0,-0.36566,0.00015,30.59848]
[1777713886596,29.97,78295.11,0.0,-0.36567,0.00015,30.59872]
[1777713886673,29.97,78295.11,0.0,-0.36567,0.00015,30.59872]
[1777713894369,29.97,78296.48,0.0,-0.36547,0.00015,30.59347]
[1777713899404,29.97,78296.4533,0.0,-0.36547,0.00015,30.59365]
[1777713907148,29.97,78296.28,0.0,-0.3655,0.00015,30.59439]
[1777713917162,29.97,78296.09,0.0,-0.36554,0.00015,30.59531]
[1777713923168,29.98,78295.5933,0.0,-0.36562,0.00015,30.59733]
[1777713928606,29.98,78295.5333,0.0,-0.36563,0.00015,30.59764]
[1777713934179,29.98,78295.7067,0.0,-0.36559,0.00015,30.59404]
[1777713940138,29.98,78295.9167,0.0,-0.36556,0.00015,30.59328]
[1777713945748,29.98,78295.8167,0.0,-0.36558,0.00015,30.59376]
[1777713950783,29.98,78295.7733,0.0,-0.36559,0.00015,30.59399]
[1777713956217,29.98,78295.6367,0.0,-0.36562,0.00015,30.59458]
[1777713961860,29.98,78295.1033,0.0,-0.3657,0.00015,30.59674]
[1777713962828,29.98,78295.1033,0.0,-0.3657,0.00015,30.59674]
[1777713967902,29.98,78290.1867,0.0,-0.36646,0.00015,30.61594]
[1777713975958,29.98,78289.7333,0.0,-0.36653,0.00015,30.61768]
[1777713981242,29.98,78289.4067,0.0,-0.36658,0.00015,30.61892]
[1777713986247,29.98,78289.4867,0.0,-0.36656,0.00015,30.61859]
[1777713987863,29.98,78289.4867,0.0,-0.36656,0.00015,30.61859]
[1777713989257,29.98,78289.6633,0.0,-0.36654,0.00015,30.61789]
[1777713996098,29.98,78290.2767,0.0,-0.36643,0.00015,30.6125]
[1777714001133,29.98,78290.23,0.0,-0.36644,0.00015,30.61267]
[1777714006272,29.98,78289.64,0.0,-0.36653,0.00015,30.61496]
[1777714012210,29.98,78289.2733,0.0,-0.36658,0.00015,30.61636]
[1777714017283,29.98,78288.7467,0.0,-0.36666,0.00015,30.61838]
[1777714022288,29.98,78289.21,0.0,-0.36659,0.00015,30.61655]
[1777714027293,29.98,78289.2,0.0,-0.36659,0.00015,30.61657]
[1777714033299,29.98,78289.3967,0.0,-0.36656,0.00015,30.61578]
[1777714039305,29.98,78290.4833,0.0,-0.36639,0.00015,30.61153]
[1777714044309,29.98,78290.5533,0.0,-0.36638,0.00015,30.61125]
[1777714049314,29.98,78290.29,0.0,-0.36642,0.00015,30.61227]
[1777714057525,29.98,78289.9733,0.0,-0.36646,0.00015,30.61051]
[1777714063331,29.98,78289.7667,0.0,-0.36649,0.00015,30.6113]
[1777714064433,29.98,78290.03,0.0,-0.36645,0.00015,30.61027]
[1777714066160,29.98,78290.03,0.0,-0.36645,0.00015,30.61027]
[1777714071624,29.98,78289.71,0.0,-0.3665,0.00015,30.6115]
[1777714077243,29.98,78291.97,0.0,-0.36615,0.00015,30.6027]
[1777714083351,29.98,78291.71,0.0,-0.36619,0.00015,30.60374]
[1777714088356,29.98,78291.5267,0.0,-0.36622,0.00015,30.60447]
[1777714094361,29.98,78291.3633,0.0,-0.36625,0.00015,30.60512]
[1777714099820,29.98,78293.96,0.0,-0.36585,0.00015,30.59501]
[1777714104856,29.98,78293.89,0.0,-0.36586,0.00015,30.59532]
[1777714110377,29.98,78293.3567,0.0,-0.36594,0.00015,30.59745]
[1777714115933,29.98,78292.9967,0.0,-0.36599,0.00015,30.59591]
[1777714121290,29.98,78292.7233,0.0,-0.36603,0.00015,30.597]
[1777714127011,29.98,78291.63,0.0,-0.3662,0.00015,30.6013]
[1777714133057,29.98,78288.1,0.0,-0.36675,0.00015,30.61501]
[1777714134598,29.98,78288.1,0.0,-0.36675,0.00015,30.61501]
[1777714135402,29.98,78288.5933,0.0,-0.36667,0.00015,30.6131]
[1777714140407,29.98,78288.4967,0.0,-0.36669,0.00015,30.61355]
[1777714141209,29.98,78288.4967,0.0,-0.36669,0.00015,30.61355]
[1777714148162,29.98,78288.5967,0.0,-0.36668,0.00015,30.61327]
[1777714153197,29.98,78287.8867,0.0,-0.36679,0.00015,30.6161]
[1777714159426,29.98,78288.1933,0.0,-0.36674,0.00015,30.61499]
[1777714165298,29.98,78285.7433,0.0,-0.36712,0.00015,30.62455]
[1777714170438,29.98,78285.62,0.0,-0.36715,0.00015,30.62507]
[1777714175444,29.98,78285.64,0.0,-0.36713,0.00015,30.62204]
[1777714180449,29.98,78286.0267,0.0,-0.36708,0.00015,30.62058]
[1777714185454,29.98,78286.51,0.0,-0.367,0.00015,30.61875]
[1777714190459,29.98,78286.36,0.0,-0.36703,0.00015,30.61938]
[1777714195464,29.98,78286.38,0.0,-0.36703,0.00015,30.61935]
[1777714200469,29.98,78286.35,0.0,-0.36703,0.00015,30.6195]
[1777714205547,29.99,78286.36,0.0,-0.36703,0.00015,30.6195]
[1777714205577,29.99,78286.36,0.0,-0.36703,0.00015,30.6195]
[1777714206927,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714206938,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207036,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207122,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207184,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207192,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207211,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207273,29.99,78286.36,0.0,-0.36703,0.00015,30.61951]
[1777714207577,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714207754,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714207981,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714208018,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714208374,29.99,78286.36,0.0,-0.36703,0.00015,30.61948]
[1777714208413,29.98,78286.36,0.0,-0.36703,0.00015,30.61941]
[1777714208881,29.98,78286.36,0.0,-0.36703,0.00015,30.61941]
[1777714208971,29.98,78286.36,0.0,-0.36703,0.00015,30.61941]
[1777714208992,29.98,78286.36,0.0,-0.36703,0.00015,30.61941]
[1777714209074,29.98,78286.36,0.0,-0.36703,0.00015,30.61941]
[1777714209143,29.98,78286.36,0.0,-0.36703,0.00015,30.61941]
[1777714209237,29.98,78286.36,0.0,-0.36702,0.00015,30.61929]
[1777714209529,29.98,78286.36,0.0,-0.36702,0.00015,30.61929]
[1777714210179,29.98,78286.36,0.0,-0.36702,0.00015,30.61929]
[1777714210246,29.98,78286.36,0.0,-0.36702,0.00015,30.61929]
[1777714210356,29.98,78286.36,0.0,-0.36702,0.00015,30.61929]
[1777714210457,29.98,78286.36,0.0,-0.36703,0.00015,30.61941]
[1777714211253,29.98,78286.36,0.0,-0.36703,0.00015,30.61941]
[1777714212884,29.98,78286.36,0.0,-0.36703,0.00015,30.6194]
[1777714212901,29.98,78286.36,0.0,-0.36703,0.00015,30.61934]
[1777714213678,29.98,78286.36,0.0,-0.36703,0.00015,30.61934]
[1777714214223,29.98,78286.36,0.0,-0.36703,0.00015,30.61934]
[1777714214324,29.98,78286.36,0.0,-0.36702,0.00015,30.61918]
[1777714215087,29.98,78286.36,0.0,-0.36702,0.00015,30.61918]
[1777714215168,29.98,78286.36,0.0,-0.36702,0.00015,30.61915]
[1777714215982,29.98,78286.36,0.0,-0.36702,0.00015,30.61915]
[1777714216083,29.98,78286.36,0.0,-0.36701,0.00015,30.61899]
[1777714216767,29.98,78286.36,0.0,-0.36701,0.00015,30.61899]
[1777714217160,29.98,78286.36,0.0,-0.36701,0.00015,30.61897]
[1777714219678,29.98,78225.35,0.0,-0.37646,0.00016,30.84642]
[1777714221536,29.97,78225.35,0.0,-0.37646,0.00016,30.84629]
[1777714227197,29.97,78223.0833,0.0,-0.37679,0.00016,30.85376]
[1777714228904,29.96,78222.3833,0.0,-0.37688,0.00016,30.85601]
[1777714234782,29.95,78221.6533,0.0,-0.37695,0.00016,30.85472]
[1777714239817,29.95,78224.63,0.0,-0.37646,0.00016,30.8434]
[1777714244853,29.94,78225.1367,0.0,-0.37636,0.00016,30.84095]
[1777714249888,29.93,78226.5633,0.0,-0.37611,0.00016,30.83521]
[1777714254923,29.93,78228.7367,0.0,-0.37575,0.00016,30.82677]
[1777714259958,29.92,78229.8767,0.0,-0.37555,0.00016,30.82208]
[1777714264993,29.92,78231.1767,0.0,-0.37533,0.00016,30.81683]
[1777714272042,29.91,78230.9967,0.0,-0.37533,0.00016,30.81674]
[1777714277077,29.9,78234.8367,0.0,-0.37471,0.00016,30.80223]
[1777714282112,29.9,78234.7967,0.0,-0.3747,0.00016,30.8019]
[1777714287146,29.89,78234.9533,0.0,-0.37465,0.00016,30.80085]
[1777714292181,29.89,78240.2,0.0,-0.37381,0.00016,30.7782]
[1777714297217,29.88,78244.99,0.0,-0.37305,0.00016,30.76012]
[1777714300367,29.88,78244.6567,0.0,-0.37309,0.00016,30.76122]
[1777714306280,29.88,78243.1333,0.0,-0.37331,0.00016,30.76637]
[1777714310805,29.87,78242.44,0.0,-0.37341,0.00016,30.76864]
[1777714311988,29.87,78242.44,0.0,-0.37341,0.00016,30.76856]
[1777714313581,29.87,78251.4433,0.0,-0.372,0.00016,30.73496]
[1777714318586,29.87,78253.2567,0.0,-0.37171,0.00016,30.72785]
[1777714323591,29.87,78246.64,0.0,-0.37273,0.00016,30.75226]
[1777714328596,29.86,78245.0333,0.0,-0.37296,0.00016,30.75791]
[1777714333601,29.86,78247.0267,0.0,-0.37264,0.00016,30.75017]
[1777714338606,29.86,78246.43,0.0,-0.37272,0.00016,30.75208]
[1777714344612,29.85,78242.2367,0.0,-0.37336,0.00016,30.76725]
[1777714349617,29.85,78243.1933,0.0,-0.3732,0.00016,30.76343]
[1777714355623,29.85,78242.7533,0.0,-0.37324,0.00016,30.76168]
[1777714361630,29.84,78238.8067,0.0,-0.37384,0.00016,30.77583]
[1777714369722,29.83,78240.1867,0.0,-0.3736,0.00016,30.77008]
[1777714375646,29.83,78239.6567,0.0,-0.37367,0.00016,30.77161]
[1777714383654,29.82,78239.82,0.0,-0.37362,0.00016,30.77044]
[1777714388659,29.82,78239.8267,0.0,-0.37361,0.00016,30.77006]
[1777714393892,29.82,78241.1067,0.0,-0.37339,0.00016,30.76498]
[1777714399674,29.81,78241.2,0.0,-0.37336,0.00016,30.76424]
[1777714404678,29.81,78240.7567,0.0,-0.37342,0.00016,30.76555]
[1777714409683,29.81,78240.7633,0.0,-0.37341,0.00016,30.7652]
[1777714414688,29.8,78239.6467,0.0,-0.37356,0.00016,30.76605]
[1777714419694,29.8,78239.6267,0.0,-0.37355,0.00016,30.76579]
[1777714425700,29.8,78239.5533,0.0,-0.37355,0.00016,30.76567]
[1777714430705,29.79,78240.1567,0.0,-0.37344,0.00016,30.76311]
[1777714437712,29.79,78240.0733,0.0,-0.37344,0.00016,30.76298]
[1777714438451,29.79,78240.0733,0.0,-0.37344,0.00016,30.76298]
[1777714439642,29.79,78240.0733,0.0,-0.37344,0.00016,30.76298]
[1777714445250,29.78,78242.0167,0.0,-0.37312,0.00016,30.75534]
[1777714450285,29.78,78245.91,0.0,-0.3725,0.00016,30.74057]
[1777714455733,29.78,78249.1567,0.0,-0.37198,0.00016,30.72815]
[1777714457208,29.78,78249.1567,0.0,-0.37198,0.00016,30.72815]
[1777714459927,29.78,78255.45,0.0,-0.37099,0.00016,30.7043]
[1777714464712,29.78,78262.7733,0.0,-0.36985,0.00016,30.67639]
[1777714466744,29.78,78275.8733,0.0,-0.36781,0.00016,30.62598]
[1777714469523,29.78,78275.8733,0.0,-0.36781,0.00016,30.62601]
[1777714469563,29.78,78275.8733,0.0,-0.36781,0.00016,30.62601]
[1777714473750,29.78,78289.9233,0.0,-0.36562,0.00016,30.56832]
[1777714475271,29.78,78289.6833,0.0,-0.36566,0.00016,30.56933]
[1777714476205,29.78,78291.24,0.0,-0.36542,0.00016,30.56326]
[1777714478920,29.78,78292.1,0.0,-0.3653,0.00016,30.56007]
[1777714479756,29.78,78292.0833,0.0,-0.3653,0.00016,30.56019]
[1777714481871,29.78,78295.6633,0.0,-0.36475,0.00016,30.54612]
[1777714487766,29.79,78295.7467,0.0,-0.36475,0.00016,30.54616]
[1777714489403,29.79,78295.7467,0.0,-0.36475,0.00016,30.54616]
[1777714494773,29.79,78291.66,0.0,-0.3654,0.00016,30.56271]
[1777714500637,29.79,78291.5633,0.0,-0.36542,0.00016,30.56333]
[1777714505784,29.8,78294.0467,0.0,-0.36505,0.00016,30.55382]
[1777714511713,29.8,78293.52,0.0,-0.36514,0.00016,30.55616]
[1777714516795,29.8,78292.4533,0.0,-0.36532,0.00016,30.56068]
[1777714521800,29.8,78292.0133,0.0,-0.36539,0.00016,30.56265]
[1777714526805,29.81,78292.8733,0.0,-0.36527,0.00016,30.5595]
[1777714531811,29.81,78299.2967,0.0,-0.36427,0.00016,30.53129]
[1777714536816,29.81,78299.94,0.0,-0.36418,0.00016,30.52907]
[1777714542822,29.81,78299.9767,0.0,-0.36419,0.00015,30.52926]
[1777714548828,29.82,78298.82,0.0,-0.36438,0.00016,30.53425]
[1777714553833,29.82,78298.7,0.0,-0.36441,0.00015,30.5351]
[1777714559839,29.82,78297.7833,0.0,-0.36457,0.00015,30.53911]
[1777714565085,29.83,78297.89,0.0,-0.36456,0.00015,30.53898]
[1777714570850,29.83,78300.01,0.0,-0.36425,0.00015,30.53091]
[1777714578857,29.83,78298.5033,0.0,-0.3645,0.00015,30.5374]
[1777714581210,29.83,78298.5467,0.0,-0.36449,0.00015,30.53729]
[1777714582531,29.84,78298.5467,0.0,-0.3645,0.00015,30.53734]
[1777714587869,29.83,78301.7167,0.0,-0.36399,0.00015,30.52445]
[1777714592874,29.83,78303.0733,0.0,-0.36376,0.00015,30.51578]
[1777714599882,29.83,78307.98,0.0,-0.363,0.00015,30.49584]
[1777714601774,29.83,78308.04,0.0,-0.36298,0.00015,30.49557]
[1777714601884,29.83,78308.03,0.0,-0.36299,0.00015,30.49557]
[1777714603988,29.83,78309.7667,0.0,-0.36271,0.00015,30.4884]
[1777714605949,29.82,78310.98,0.0,-0.3625,0.00015,30.48298]
[1777714606063,29.82,78310.98,0.0,-0.3625,0.00015,30.48298]
[1777714609421,29.82,78314.09,0.0,-0.36201,0.00015,30.47008]
[1777714609648,29.82,78314.09,0.0,-0.36201,0.00015,30.47008]
[1777714609950,29.82,78314.09,0.0,-0.36201,0.00015,30.46992]
[1777714612895,29.79,78333.28,0.0,-0.35892,0.00015,30.38768]
[1777714617900,29.74,78333.0833,0.0,-0.35877,0.00015,30.38317]
[1777714623491,29.7,78331.0133,0.0,-0.35891,0.00015,30.38667]
[1777714627643,29.69,78331.3867,0.0,-0.35881,0.00015,30.38386]
[1777714627974,29.69,78331.1533,0.0,-0.35885,0.00015,30.38474]
[1777714633916,29.67,78331.56,0.0,-0.35868,0.00015,30.38012]
[1777714639104,29.66,78329.9767,0.0,-0.35892,0.00015,30.38636]
[1777714640208,29.66,78329.9767,0.0,-0.35891,0.00015,30.38627]
[1777714645928,29.63,78344.11,0.0,-0.35659,0.00015,30.32285]
[1777714650933,29.61,78343.5067,0.0,-0.35661,0.00015,30.32323]
[1777714656939,29.6,78344.1267,0.0,-0.35643,0.00015,30.31538]
[1777714662945,29.58,78346.3033,0.0,-0.35603,0.00015,30.30433]
[1777714667950,29.57,78341.85,0.0,-0.35667,0.00016,30.32176]
[1777714672955,29.57,78333.21,0.0,-0.358,0.00016,30.358]
[1777714677960,29.57,78330.43,0.0,-0.35842,0.00016,30.36937]
[1777714682965,29.56,78326.4067,0.0,-0.35904,0.00016,30.38583]
[1777714688971,29.56,78326.1833,0.0,-0.35906,0.00016,30.3863]
[1777714693976,29.56,78326.4467,0.0,-0.359,0.00016,30.38482]
[1777714698981,29.55,78326.61,0.0,-0.35896,0.00016,30.38376]
[1777714703985,29.55,78325.7667,0.0,-0.35908,0.00016,30.38691]
[1777714708990,29.55,78325.9967,0.0,-0.35903,0.00016,30.38558]
[1777714713995,29.54,78324.3867,0.0,-0.35926,0.00016,30.38893]
[1777714722179,29.54,78324.9967,0.0,-0.35914,0.00016,30.38578]
[1777714728012,29.53,78326.0,0.0,-0.35897,0.00016,30.38115]
[1777714733017,29.53,78322.9467,0.0,-0.35944,0.00016,30.39353]
[1777714734546,29.53,78323.7733,0.0,-0.35931,0.00016,30.39]
[1777714734692,29.53,78323.7733,0.0,-0.35931,0.00016,30.39]
[1777714740778,29.53,78323.2233,0.0,-0.35938,0.00016,30.39199]
[1777714744515,29.53,78328.7733,0.0,-0.3585,0.00016,30.36835]
[1777714750034,29.52,78336.6267,0.0,-0.35727,0.00016,30.33497]
[1777714755039,29.52,78337.86,0.0,-0.35707,0.00016,30.32957]
[1777714760044,29.52,78337.7067,0.0,-0.35709,0.00016,30.33005]
[1777714766050,29.52,78329.6333,0.0,-0.35834,0.00016,30.36386]
[1777714767743,29.52,78329.6333,0.0,-0.35834,0.00016,30.36386]
[1777714768052,29.52,78321.29,0.0,-0.35963,0.00016,30.39864]
[1777714772827,29.51,78318.6267,0.0,-0.36003,0.00016,30.40647]
[1777714776557,29.51,78309.4467,0.0,-0.36144,0.00016,30.44391]
[1777714778062,29.51,78298.2633,0.0,-0.36318,0.00016,30.48934]
[1777714783067,29.5,78295.0767,0.0,-0.36366,0.00016,30.50155]
[1777714789073,29.5,78300.23,0.0,-0.36282,0.00016,30.47983]
[1777714794684,29.49,78299.33,0.0,-0.36294,0.00016,30.48286]
[1777714796970,29.49,78299.4033,0.0,-0.36293,0.00016,30.48243]
[1777714797021,29.49,78299.4033,0.0,-0.36293,0.00016,30.48243]
[1777714797159,29.49,78299.4033,0.0,-0.36292,0.00016,30.48229]
[1777714797417,29.49,78299.4033,0.0,-0.36292,0.00016,30.48229]
[1777714798082,29.48,78287.5633,0.0,-0.36477,0.00016,30.52988]
[1777714798621,29.48,78287.5633,0.0,-0.36477,0.00016,30.52988]
[1777714798660,29.48,78287.5633,0.0,-0.36477,0.00016,30.52988]
[1777714798713,29.48,78287.5633,0.0,-0.36477,0.00016,30.52988]
[1777714800256,29.48,78284.8433,0.0,-0.36519,0.00016,30.54077]
[1777714803625,29.48,78279.6533,0.0,-0.366,0.00016,30.56139]
[1777714805081,29.48,78279.6533,0.0,-0.366,0.00016,30.56135]
[1777714810866,29.49,78281.63,0.0,-0.3657,0.00016,30.55367]
[1777714817103,29.49,78285.61,0.0,-0.36509,0.00016,30.53809]
[1777714822881,29.49,78287.51,0.0,-0.3648,0.00016,30.53072]
[1777714825824,29.49,78288.82,0.0,-0.36459,0.00016,30.52556]
[1777714831117,29.49,78289.9967,0.0,-0.36441,0.00016,30.51823]
[1777714836124,29.5,78290.4,0.0,-0.36436,0.00016,30.5169]
[1777714843131,29.5,78290.8333,0.0,-0.36431,0.00016,30.51556]
[1777714848136,29.5,78291.7933,0.0,-0.36417,0.00016,30.51199]
[1777714853142,29.51,78292.59,0.0,-0.36405,0.00016,30.50909]
[1777714858147,29.51,78293.04,0.0,-0.36399,0.00016,30.50759]
[1777714859832,29.51,78293.04,0.0,-0.36399,0.00016,30.50759]
[1777714866155,29.51,78293.3333,0.0,-0.36397,0.00016,30.50691]
[1777714867535,29.51,78293.3333,0.0,-0.36397,0.00016,30.50691]
[1777714869158,29.52,78284.3967,0.0,-0.36537,0.00016,30.54295]
[1777714874256,29.52,78283.97,0.0,-0.36545,0.00016,30.54483]
[1777714879290,29.52,78284.48,0.0,-0.36537,0.00016,30.54297]
[1777714884326,29.52,78286.5167,0.0,-0.36506,0.00016,30.53503]
[1777714891181,29.52,78287.4867,0.0,-0.36491,0.00016,30.52846]
[1777714896186,29.52,78288.16,0.0,-0.36481,0.00016,30.52598]
[1777714901191,29.53,78288.9267,0.0,-0.3647,0.00016,30.52314]
[1777714906196,29.53,78288.6733,0.0,-0.36475,0.00016,30.5244]
[1777714911201,29.53,78290.0733,0.0,-0.36453,0.00016,30.51898]
[1777714916206,29.53,78290.1067,0.0,-0.36454,0.00016,30.51914]
[1777714921211,29.54,78290.0633,0.0,-0.36456,0.00016,30.51956]
[1777714926216,29.54,78289.8433,0.0,-0.3646,0.00016,30.52069]
[1777714930590,29.54,78289.8967,0.0,-0.3646,0.00016,30.52062]
[1777714936226,29.54,78298.6367,0.0,-0.36324,0.00016,30.4858]
[1777714941231,29.55,78297.9267,0.0,-0.36337,0.00016,30.48903]
[1777714947240,29.55,78296.71,0.0,-0.36357,0.00016,30.49436]
[1777714952810,29.55,78298.0933,0.0,-0.36336,0.00016,30.48611]
[1777714957062,29.55,78297.7733,0.0,-0.36342,0.00016,30.48768]
[1777714966258,29.56,78296.5033,0.0,-0.36364,0.00016,30.49346]
[1777714973269,29.56,78295.4867,0.0,-0.36381,0.00016,30.49799]
[1777714973347,29.56,78295.4867,0.0,-0.36381,0.00016,30.49799]
[1777714978775,29.57,78293.7133,0.0,-0.3641,0.00016,30.50542]
[1777714978791,29.57,78293.7133,0.0,-0.3641,0.00016,30.50542]
[1777714984280,29.57,78294.14,0.0,-0.36404,0.00016,30.50403]
[1777714989286,29.57,78294.07,0.0,-0.36406,0.00016,30.50457]
[1777714990355,29.57,78294.1433,0.0,-0.36405,0.00016,30.50433]
[1777714997294,29.58,78294.23,0.0,-0.36405,0.00016,30.50435]
[1777715003299,29.58,78293.8833,0.0,-0.36412,0.00016,30.50605]
[1777715007355,29.58,78293.6967,0.0,-0.36416,0.00016,30.507]
[1777715011430,29.58,78294.1567,0.0,-0.36408,0.00016,30.50236]
[1777715012553,29.58,78294.21,0.0,-0.36407,0.00016,30.50213]
[1777715013233,29.58,78294.21,0.0,-0.36407,0.00016,30.50213]
[1777715013955,29.58,78294.21,0.0,-0.36407,0.00016,30.50213]
[1777715014310,29.57,78301.78,0.0,-0.36284,0.00016,30.47003]
[1777715014750,29.57,78301.78,0.0,-0.36284,0.00016,30.47003]
[1777715015311,29.57,78302.8933,0.0,-0.36266,0.00016,30.46537]
[1777715018267,29.57,78302.3867,0.0,-0.36273,0.00016,30.46729]
[1777715018268,29.56,78302.3867,0.0,-0.36273,0.00016,30.46715]
[1777715021036,29.56,78302.08,0.0,-0.36277,0.00016,30.46829]
[1777715021317,29.56,78301.96,0.0,-0.36278,0.00016,30.46864]
[1777715026298,29.53,78300.82,0.0,-0.36281,0.00016,30.46901]
[1777715026322,29.51,78300.1367,0.0,-0.36287,0.00016,30.47046]
[1777715029079,29.52,78300.09,0.0,-0.36289,0.00016,30.47085]
[1777715034330,29.52,78299.6667,0.0,-0.36296,0.00016,30.47267]
[1777715039335,29.52,78298.8167,0.0,-0.3631,0.00016,30.47645]
[1777715044340,29.52,78298.3533,0.0,-0.36318,0.00016,30.4785]
[1777715049345,29.52,78304.4833,0.0,-0.36223,0.00016,30.45371]
[1777715054522,29.52,78304.2267,0.0,-0.36227,0.00016,30.4549]
[1777715060355,29.53,78303.6367,0.0,-0.36237,0.00016,30.45744]
[1777715065360,29.53,78300.97,0.0,-0.36279,0.00016,30.46844]
[1777715070365,29.53,78294.21,0.0,-0.36385,0.00016,30.49581]
[1777715076371,29.53,78294.8067,0.0,-0.36374,0.00016,30.4904]
[1777715081376,29.53,78294.63,0.0,-0.36377,0.00016,30.49112]
[1777715087382,29.53,78294.9767,0.0,-0.36372,0.00016,30.48973]
[1777715093388,29.53,78295.47,0.0,-0.36364,0.00016,30.48775]
[1777715094916,29.53,78295.4567,0.0,-0.36364,0.00016,30.4878]
[1777715094924,29.53,78295.4567,0.0,-0.36364,0.00016,30.4878]
[1777715095562,29.53,78295.4433,0.0,-0.36365,0.00016,30.48786]
[1777715095660,29.53,78295.4433,0.0,-0.36365,0.00016,30.48786]
[1777715095792,29.53,78295.4433,0.0,-0.36365,0.00016,30.48786]
[1777715097391,29.53,78284.9067,0.0,-0.3653,0.00016,30.53036]
[1777715102396,29.53,78283.51,0.0,-0.36553,0.00016,30.5362]
[1777715108402,29.53,78289.7267,0.0,-0.36457,0.00016,30.51173]
[1777715109417,29.53,78289.79,0.0,-0.36456,0.00016,30.51155]
[1777715115370,29.53,78289.55,0.0,-0.3646,0.00016,30.51245]
[1777715115396,29.53,78289.55,0.0,-0.3646,0.00016,30.51245]
[1777715118343,29.53,78290.6967,0.0,-0.36442,0.00016,30.50779]
[1777715122524,29.53,78291.6733,0.0,-0.36426,0.00016,30.5038]
[1777715128422,29.53,78292.6667,0.0,-0.3641,0.00016,30.49975]
[1777715132105,29.53,78293.8167,0.0,-0.36391,0.00016,30.49211]
[1777715139437,29.53,78294.0367,0.0,-0.36388,0.00016,30.4912]
[1777715144442,29.53,78296.78,0.0,-0.36345,0.00016,30.48013]
[1777715150449,29.53,78296.9567,0.0,-0.36342,0.00016,30.47945]
[1777715154920,29.53,78298.1833,0.0,-0.36323,0.00016,30.47451]
[1777715164464,29.53,78299.0667,0.0,-0.3631,0.00016,30.47104]
[1777715169469,29.53,78299.6733,0.0,-0.363,0.00016,30.46864]
[1777715175475,29.53,78299.6267,0.0,-0.36302,0.00016,30.46891]
[1777715175904,29.53,78299.6267,0.0,-0.36302,0.00016,30.46891]
[1777715181481,29.54,78300.6533,0.0,-0.36286,0.00016,30.46482]
[1777715185939,29.54,78300.5833,0.0,-0.36287,0.00016,30.46514]
[1777715190520,29.54,78301.1333,0.0,-0.36279,0.00016,30.46301]
[1777715191033,29.54,78301.1333,0.0,-0.36279,0.00016,30.46301]
[1777715198498,29.54,78300.8333,0.0,-0.36283,0.00016,30.46137]
[1777715202940,29.54,78301.0333,0.0,-0.3628,0.00016,30.46062]
[1777715203480,29.54,78301.0333,0.0,-0.3628,0.00016,30.46062]
[1777715209509,29.54,78300.9567,0.0,-0.36282,0.00016,30.46105]
[1777715213726,29.54,78300.9333,0.0,-0.36282,0.00016,30.46116]
[1777715219519,29.54,78301.0733,0.0,-0.3628,0.00016,30.46074]
[1777715224524,29.54,78301.02,0.0,-0.36281,0.00016,30.46104]
[1777715228450,29.54,78301.0033,0.0,-0.36282,0.00016,30.46115]
[1777715236372,29.54,78300.97,0.0,-0.36283,0.00016,30.46133]
[1777715242543,29.54,78300.8133,0.0,-0.36286,0.00016,30.46215]
[1777715245449,29.54,78300.8133,0.0,-0.36286,0.00016,30.46215]
[1777715252553,29.55,78300.74,0.0,-0.36286,0.00016,30.4596]
[1777715259560,29.55,78300.7667,0.0,-0.36286,0.00016,30.4596]
[1777715265566,29.55,78300.76,0.0,-0.36287,0.00016,30.45971]
[1777715270571,29.55,78301.04,0.0,-0.36282,0.00016,30.45865]
[1777715277578,29.55,78301.23,0.0,-0.3628,0.00016,30.45799]
[1777715278060,29.55,78301.23,0.0,-0.3628,0.00016,30.45799]
[1777715280926,29.55,78301.52,0.0,-0.36274,0.00016,30.45656]
[1777715290592,29.55,78302.0467,0.0,-0.36267,0.00016,30.45458]
[1777715295334,29.55,78302.0667,0.0,-0.36267,0.00016,30.45454]
[1777715298932,29.55,78302.4467,0.0,-0.3626,0.00016,30.45279]
[1777715304607,29.55,78302.5033,0.0,-0.36259,0.00016,30.4526]
[1777715310318,29.55,78302.7233,0.0,-0.36256,0.00016,30.4518]
[1777715311795,29.55,78303.3433,0.0,-0.36246,0.00016,30.44632]
[1777715312975,29.55,78303.3433,0.0,-0.36246,0.00016,30.44632]
[1777715318621,29.55,78303.5067,0.0,-0.36243,0.00016,30.44572]
[1777715323626,29.55,78302.87,0.0,-0.36254,0.00016,30.44842]
[1777715324735,29.55,78302.87,0.0,-0.36254,0.00016,30.44842]
[1777715325413,29.55,78302.87,0.0,-0.36254,0.00016,30.44842]
[1777715330890,29.55,78302.93,0.0,-0.36253,0.00016,30.44828]
[1777715331555,29.55,78302.93,0.0,-0.36253,0.00016,30.44828]
[1777715333553,29.55,78302.93,0.0,-0.36253,0.00016,30.44825]
[1777715338251,29.55,78302.93,0.0,-0.36252,0.00016,30.44806]
[1777715341803,29.55,78302.1267,0.0,-0.36265,0.00016,30.45129]
[1777715342398,29.55,78302.1267,0.0,-0.36265,0.00016,30.45129]
[1777715345348,29.55,78301.7067,0.0,-0.36271,0.00016,30.45308]
[1777715353656,29.54,78301.2467,0.0,-0.36276,0.00016,30.45425]
[1777715358970,29.54,78300.8433,0.0,-0.36281,0.00016,30.45557]
[1777715360753,29.54,78300.8433,0.0,-0.36281,0.00016,30.45549]
[1777715371679,29.54,78300.37,0.0,-0.36288,0.00016,30.45444]
[1777715374439,29.54,78296.7333,0.0,-0.36344,0.00016,30.46921]
[1777715380688,29.54,78292.0033,0.0,-0.36418,0.00016,30.48827]
[1777715381518,29.54,78292.0033,0.0,-0.36418,0.00016,30.48827]
[1777715386694,29.54,78292.9333,0.0,-0.36404,0.00016,30.48449]
[1777715386919,29.54,78292.9333,0.0,-0.36404,0.00016,30.48449]
[1777715392700,29.54,78290.51,0.0,-0.36441,0.00016,30.49418]
[1777715397705,29.54,78290.69,0.0,-0.36438,0.00016,30.4934]
[1777715399246,29.54,78290.7533,0.0,-0.36437,0.00016,30.49314]
[1777715399340,29.54,78290.7533,0.0,-0.36437,0.00016,30.49314]
[1777715399349,29.54,78290.7533,0.0,-0.36437,0.00016,30.49314]
[1777715405988,29.54,78297.61,0.0,-0.3633,0.00016,30.46549]
[1777715409496,29.54,78296.8667,0.0,-0.36342,0.00016,30.46853]
[1777715414722,29.54,78296.3667,0.0,-0.3635,0.00016,30.47059]
[1777715420728,29.54,78296.2133,0.0,-0.36352,0.00016,30.47124]
[1777715422793,29.54,78296.2067,0.0,-0.36352,0.00016,30.47127]
[1777715428736,29.54,78295.4467,0.0,-0.36364,0.00016,30.47437]
[1777715434746,29.54,78295.2333,0.0,-0.36367,0.00016,30.47225]
[1777715441753,29.54,78295.1667,0.0,-0.36368,0.00016,30.47253]
[1777715446758,29.54,78295.1433,0.0,-0.36368,0.00016,30.47264]
[1777715447406,29.54,78295.1433,0.0,-0.36368,0.00016,30.47264]
[1777715448722,29.54,78295.1433,0.0,-0.36368,0.00016,30.47264]
[1777715450277,29.54,78295.1233,0.0,-0.36369,0.00016,30.47272]
[1777715450951,29.54,78295.1233,0.0,-0.36368,0.00016,30.47263]
[1777715452105,29.54,78295.2933,0.0,-0.36365,0.00016,30.47185]
[1777715453477,29.54,78295.32,0.0,-0.36365,0.00016,30.47175]
[1777715453987,29.54,78295.2567,0.0,-0.36366,0.00016,30.47191]
[1777715459481,29.54,78295.1,0.0,-0.36368,0.00016,30.47256]
[1777715465998,29.54,78293.92,0.0,-0.36387,0.00016,30.47733]
[1777715466010,29.54,78293.92,0.0,-0.36387,0.00016,30.47733]
[1777715466096,29.54,78293.92,0.0,-0.36387,0.00016,30.47733]
[1777715472459,29.54,78292.06,0.0,-0.36416,0.00016,30.4848]
[1777715477789,29.54,78292.6667,0.0,-0.36406,0.00016,30.48233]
[1777715483551,29.54,78292.6167,0.0,-0.36407,0.00016,30.48251]
[1777715490802,29.54,78293.0867,0.0,-0.36399,0.00016,30.48058]
[1777715491403,29.54,78293.0867,0.0,-0.36399,0.00016,30.48058]
[1777715491536,29.54,78293.0867,0.0,-0.36399,0.00016,30.48058]
[1777715492639,29.54,78293.0867,0.0,-0.36399,0.00016,30.48058]
[1777715497809,29.54,78293.2267,0.0,-0.36396,0.00016,30.47701]
[1777715504816,29.54,78293.19,0.0,-0.36396,0.00016,30.47715]
[1777715511193,29.54,78293.1867,0.0,-0.36397,0.00016,30.47716]
[1777715511213,29.54,78293.1867,0.0,-0.36397,0.00016,30.47716]
[1777715511405,29.54,78293.1867,0.0,-0.36397,0.00016,30.47716]
[1777715512493,29.54,78293.1467,0.0,-0.36397,0.00016,30.47731]
[1777715517829,29.54,78292.5133,0.0,-0.36407,0.00016,30.47984]
[1777715523835,29.54,78292.6833,0.0,-0.36404,0.00016,30.47913]
[1777715528841,29.54,78293.47,0.0,-0.36392,0.00016,30.47595]
[1777715533846,29.54,78293.8567,0.0,-0.36386,0.00016,30.47439]
[1777715542855,29.54,78293.8467,0.0,-0.36386,0.00016,30.47443]
[1777715543061,29.54,78293.8467,0.0,-0.36386,0.00016,30.47443]
[1777715550863,29.54,78293.5933,0.0,-0.3639,0.00016,30.47545]
[1777715553902,29.54,78293.3233,0.0,-0.36393,0.00016,30.47355]
[1777715555143,29.54,78293.3233,0.0,-0.36393,0.00016,30.47355]
[1777715555341,29.54,78293.3233,0.0,-0.36393,0.00016,30.47355]
[1777715560875,29.54,78291.0033,0.0,-0.36431,0.00016,30.48337]
[1777715562512,29.54,78291.7133,0.0,-0.3642,0.00016,30.4806]
[1777715568883,29.54,78293.8367,0.0,-0.36387,0.00016,30.47203]
[1777715574889,29.54,78294.8,0.0,-0.36372,0.00016,30.46815]
[1777715577107,29.54,78294.8,0.0,-0.36372,0.00016,30.46815]
[1777715582897,29.54,78294.49,0.0,-0.36377,0.00016,30.46942]
[1777715586526,29.54,78294.5767,0.0,-0.36376,0.00016,30.46907]
[1777715591908,29.54,78296.9067,0.0,-0.36339,0.00016,30.4597]
[1777715594110,29.54,78296.9067,0.0,-0.36339,0.00016,30.4597]
[1777715597261,29.54,78296.5667,0.0,-0.36345,0.00016,30.46112]
[1777715597367,29.54,78296.5667,0.0,-0.36345,0.00016,30.46112]
[1777715602227,29.54,78300.73,0.0,-0.3628,0.00016,30.4443]
[1777715607923,29.54,78299.7767,0.0,-0.36295,0.00016,30.44827]
[1777715613929,29.54,78298.3067,0.0,-0.36317,0.00016,30.45132]
[1777715618938,29.54,78297.6033,0.0,-0.36328,0.00016,30.45421]
[1777715620611,29.54,78297.5867,0.0,-0.36329,0.00016,30.45429]
[1777715621697,29.54,78297.5667,0.0,-0.36329,0.00016,30.45438]
[1777715627947,29.54,78290.7167,0.0,-0.36436,0.00016,30.482]
[1777715633586,29.54,78289.88,0.0,-0.36449,0.00016,30.48531]
[1777715638621,29.54,78290.7767,0.0,-0.36435,0.00016,30.48166]
[1777715643735,29.54,78290.1433,0.0,-0.36445,0.00016,30.48416]
[1777715643918,29.54,78290.1433,0.0,-0.36445,0.00016,30.48416]
[1777715649699,29.54,78285.8433,0.0,-0.36512,0.00016,30.50127]
[1777715654734,29.54,78285.9533,0.0,-0.3651,0.00016,30.50072]
[1777715659979,29.54,78285.8333,0.0,-0.36511,0.00016,30.50109]
[1777715662147,29.54,78285.76,0.0,-0.36512,0.00016,30.50134]
[1777715667960,29.54,78285.4267,0.0,-0.36517,0.00016,30.50259]
[1777715673840,29.54,78284.19,0.0,-0.36535,0.00016,30.50439]
[1777715679577,29.54,78281.05,0.0,-0.36584,0.00016,30.51675]
[1777715684944,29.54,78277.33,0.0,-0.36643,0.00016,30.53171]
[1777715689978,29.54,78279.3733,0.0,-0.36611,0.00016,30.52383]
[1777715694016,29.54,78284.7833,0.0,-0.36527,0.00016,30.50252]
[1777715701021,29.54,78291.3367,0.0,-0.36424,0.00016,30.47623]
[1777715702802,29.54,78291.3367,0.0,-0.36424,0.00016,30.47622]
[1777715702876,29.54,78291.3367,0.0,-0.36424,0.00016,30.47622]
[1777715702929,29.54,78291.3367,0.0,-0.36424,0.00016,30.47622]
[1777715704081,29.54,78291.3367,0.0,-0.36424,0.00016,30.47621]
[1777715707029,29.54,78303.7967,0.0,-0.3623,0.00016,30.4258]
[1777715712034,29.54,78301.6767,0.0,-0.36263,0.00016,30.43457]
[1777715717039,29.54,78299.71,0.0,-0.36294,0.00016,30.44267]
[1777715723045,29.54,78297.3967,0.0,-0.36331,0.00016,30.45213]
[1777715729051,29.55,78297.5633,0.0,-0.36329,0.00016,30.45152]
[1777715734532,29.55,78297.4767,0.0,-0.36329,0.00016,30.4489]
[1777715741063,29.55,78293.3467,0.0,-0.36394,0.00016,30.46562]
[1777715741066,29.55,78293.3467,0.0,-0.36394,0.00016,30.46562]
[1777715746373,29.55,78293.2633,0.0,-0.36395,0.00016,30.46594]
[1777715751407,29.55,78293.3667,0.0,-0.36393,0.00016,30.46552]
[1777715756554,29.55,78293.2833,0.0,-0.36395,0.00016,30.46585]
[1777715762084,29.55,78293.62,0.0,-0.36389,0.00016,30.46448]
[1777715768090,29.55,78293.52,0.0,-0.36391,0.00016,30.46488]
[1777715773095,29.55,78293.81,0.0,-0.36386,0.00016,30.46371]
[1777715778029,29.55,78293.81,0.0,-0.36386,0.00016,30.46371]
[1777715778100,29.55,78293.7767,0.0,-0.36387,0.00016,30.46385]
[1777715779387,29.55,78293.7767,0.0,-0.36387,0.00016,30.46385]
[1777715787109,29.53,78293.7667,0.0,-0.36382,0.00016,30.46257]
[1777715793115,29.53,78293.9767,0.0,-0.36375,0.00016,30.45801]
[1777715797661,29.52,78293.93,0.0,-0.36374,0.00016,30.45763]
[1777715798165,29.52,78293.93,0.0,-0.36374,0.00016,30.45749]
[1777715798739,29.52,78293.93,0.0,-0.36373,0.00016,30.45735]
[1777715801059,29.52,78293.93,0.0,-0.36373,0.00016,30.45735]
[1777715801113,29.52,78293.93,0.0,-0.36373,0.00016,30.45736]
[1777715801174,29.52,78293.93,0.0,-0.36373,0.00016,30.45736]
[1777715814768,29.52,78293.6033,0.0,-0.36376,0.00016,30.45812]
[1777715816197,29.5,78293.6033,0.0,-0.36371,0.00016,30.45673]
[1777715818744,29.5,78293.38,0.0,-0.36373,0.00016,30.45722]
[1777715821006,29.5,78293.38,0.0,-0.36373,0.00016,30.45722]
[1777715821052,29.5,78293.38,0.0,-0.36373,0.00016,30.45722]
[1777715821142,29.5,78293.0033,0.0,-0.36379,0.00016,30.45877]
[1777715826147,29.5,78288.7267,0.0,-0.36447,0.00016,30.47602]
[1777715826151,29.5,78288.7267,0.0,-0.36447,0.00016,30.47602]
[1777715832153,29.5,78283.6833,0.0,-0.36525,0.00016,30.49616]
[1777715832245,29.5,78283.6833,0.0,-0.36525,0.00016,30.49616]
[1777715838159,29.5,78283.2167,0.0,-0.36532,0.00016,30.49793]
[1777715842895,29.5,78283.93,0.0,-0.36521,0.00016,30.49501]
[1777715848089,29.5,78284.17,0.0,-0.36517,0.00016,30.49397]
[1777715853125,29.5,78285.0433,0.0,-0.36502,0.00016,30.48742]
[1777715854934,29.5,78285.0433,0.0,-0.36502,0.00016,30.48741]
[1777715855589,29.5,78285.0433,0.0,-0.36502,0.00016,30.48739]
[1777715861181,29.5,78282.53,0.0,-0.36541,0.00016,30.49735]
[1777715866216,29.49,78283.51,0.0,-0.36525,0.00016,30.49333]
[1777715871251,29.49,78283.6367,0.0,-0.36523,0.00016,30.49274]
[1777715878200,29.49,78283.6633,0.0,-0.36522,0.00016,30.49252]
[1777715883205,29.49,78283.8833,0.0,-0.36518,0.00016,30.49157]
[1777715888210,29.49,78283.85,0.0,-0.36519,0.00016,30.49165]
[1777715894216,29.49,78283.6867,0.0,-0.36521,0.00016,30.49221]
[1777715899221,29.49,78283.6967,0.0,-0.36521,0.00016,30.49209]
[1777715902082,29.49,78283.7033,0.0,-0.3652,0.00016,30.49205]
[1777715902097,29.49,78283.7033,0.0,-0.3652,0.00016,30.49205]
[1777715902150,29.49,78283.7033,0.0,-0.3652,0.00016,30.49205]
[1777715903257,29.49,78283.7033,0.0,-0.3652,0.00016,30.49203]
[1777715909232,29.49,78279.6033,0.0,-0.36584,0.00016,30.50828]
[1777715914554,29.49,78278.9267,0.0,-0.36593,0.00016,30.50783]
[1777715919588,29.49,78279.1233,0.0,-0.3659,0.00016,30.50692]
[1777715925248,29.48,78278.81,0.0,-0.36594,0.00016,30.50804]
[1777715931254,29.48,78278.67,0.0,-0.36596,0.00016,30.50845]
[1777715936708,29.48,78278.6,0.0,-0.36596,0.00016,30.50857]
[1777715942265,29.48,78277.9433,0.0,-0.36606,0.00016,30.51106]
[1777715942788,29.48,78277.9433,0.0,-0.36606,0.00016,30.51106]
[1777715948792,29.48,78282.9733,0.0,-0.36527,0.00016,30.49101]
[1777715949713,29.48,78282.9733,0.0,-0.36527,0.00016,30.49101]
[1777715949765,29.48,78282.9733,0.0,-0.36527,0.00016,30.49101]
[1777715949898,29.48,78282.9733,0.0,-0.36527,0.00016,30.49101]
[1777715950107,29.48,78282.9733,0.0,-0.36527,0.00016,30.49101]
[1777715950713,29.48,78282.9733,0.0,-0.36527,0.00016,30.49102]
[1777715951026,29.48,78282.9733,0.0,-0.36527,0.00016,30.49102]
[1777715954837,29.48,78274.58,0.0,-0.3666,0.00016,30.52472]
[1777715960282,29.49,78274.4433,0.0,-0.36663,0.00016,30.52549]
[1777715965914,29.49,78273.85,0.0,-0.36674,0.00016,30.52812]
[1777715969481,29.49,78273.11,0.0,-0.36686,0.00016,30.53118]
[1777715970505,29.49,78273.11,0.0,-0.36686,0.00016,30.53122]
[1777715975984,29.49,78273.3567,0.0,-0.36682,0.00016,30.52751]
[1777715981020,29.49,78273.6967,0.0,-0.36677,0.00016,30.52639]
[1777715986308,29.5,78274.81,0.0,-0.36661,0.00016,30.52221]
[1777715990467,29.5,78274.52,0.0,-0.36666,0.00016,30.52354]
[1777715990494,29.5,78274.52,0.0,-0.36666,0.00016,30.52354]
[1777715990543,29.5,78274.52,0.0,-0.36666,0.00016,30.52354]
[1777716000153,29.5,78280.4,0.0,-0.36576,0.00016,30.50078]
[1777716005188,29.51,78279.8767,0.0,-0.36585,0.00016,30.50316]
[1777716010223,29.51,78277.65,0.0,-0.36621,0.00016,30.51228]
[1777716015338,29.51,78276.4433,0.0,-0.36641,0.00016,30.51731]
[1777716021300,29.51,78275.5367,0.0,-0.36656,0.00016,30.52117]
[1777716022789,29.51,78275.2033,0.0,-0.36661,0.00016,30.52254]
[1777716029352,29.52,78273.3333,0.0,-0.36692,0.00016,30.53021]
[1777716035358,29.52,78273.0967,0.0,-0.36695,0.00016,30.52838]
[1777716038579,29.52,78272.75,0.0,-0.36701,0.00016,30.52989]
[1777716038602,29.52,78272.75,0.0,-0.36701,0.00016,30.52989]
[1777716039691,29.52,78272.75,0.0,-0.36701,0.00016,30.52989]
[1777716046369,29.52,78273.8933,0.0,-0.36682,0.00016,30.52505]
[1777716052375,29.51,78274.9167,0.0,-0.36665,0.00016,30.52075]
[1777716055576,29.51,78274.9167,0.0,-0.36665,0.00016,30.52063]
[1777716063830,29.51,78275.5533,0.0,-0.36655,0.00016,30.51811]
[1777716063847,29.51,78275.5533,0.0,-0.36655,0.00016,30.51811]
[1777716063940,29.51,78275.5533,0.0,-0.36655,0.00016,30.51811]
[1777716064891,29.51,78275.5533,0.0,-0.36655,0.00016,30.51821]
[1777716071394,29.52,78275.81,0.0,-0.36651,0.00016,30.51731]
[1777716076685,29.52,78275.03,0.0,-0.36664,0.00016,30.5205]
[1777716081720,29.52,78274.7467,0.0,-0.36669,0.00016,30.52169]
[1777716086755,29.52,78274.5833,0.0,-0.36672,0.00016,30.52241]
[1777716097832,29.52,78274.3967,0.0,-0.36674,0.00016,30.5203]
[1777716103426,29.52,78273.9433,0.0,-0.36681,0.00016,30.52215]
[1777716110923,29.52,78273.77,0.0,-0.36684,0.00016,30.52293]
[1777716119756,29.52,78273.5467,0.0,-0.36688,0.00016,30.52386]
[1777716125021,29.52,78272.71,0.0,-0.36702,0.00016,30.52725]
[1777716131454,29.52,78273.5767,0.0,-0.36688,0.00016,30.5239]
[1777716137109,29.52,78273.94,0.0,-0.36683,0.00016,30.52253]
[1777716146172,29.52,78274.3533,0.0,-0.36677,0.00016,30.52101]
[1777716151475,29.52,78274.6433,0.0,-0.36671,0.00016,30.51693]
[1777716157481,29.52,78273.77,0.0,-0.36685,0.00016,30.52045]
[1777716163292,29.53,78275.6333,0.0,-0.36656,0.00016,30.51317]
[1777716165194,29.53,78275.44,0.0,-0.36659,0.00016,30.51397]
[1777716174496,29.53,78272.93,0.0,-0.367,0.00016,30.52426]
[1777716179501,29.53,78273.2367,0.0,-0.36696,0.00016,30.52319]
[1777716183231,29.53,78273.23,0.0,-0.36696,0.00016,30.52332]
[1777716183270,29.53,78273.23,0.0,-0.36696,0.00016,30.52332]
[1777716183296,29.53,78273.23,0.0,-0.36696,0.00016,30.52332]
[1777716184076,29.53,78273.23,0.0,-0.36697,0.00016,30.52336]
[1777716184509,29.53,78273.23,0.0,-0.36696,0.00016,30.52331]
[1777716184654,29.53,78273.23,0.0,-0.36696,0.00016,30.52331]
[1777716185729,29.53,78273.23,0.0,-0.36696,0.00016,30.52331]
[1777716191516,29.53,78266.0333,0.0,-0.3681,0.00016,30.55172]
[1777716196521,29.53,78265.7267,0.0,-0.36815,0.00016,30.553]
[1777716201560,29.53,78265.9133,0.0,-0.36813,0.00016,30.55236]
[1777716207532,29.54,78265.9433,0.0,-0.36813,0.00016,30.55232]
[1777716212637,29.54,78265.5667,0.0,-0.36818,0.00016,30.55089]
[1777716217672,29.54,78268.3533,0.0,-0.36774,0.00016,30.54008]
[1777716222707,29.54,78267.9467,0.0,-0.36781,0.00016,30.54177]
[1777716227742,29.54,78267.2233,0.0,-0.36793,0.00016,30.5447]
[1777716232777,29.54,78267.7233,0.0,-0.36785,0.00016,30.54285]
[1777716237812,29.54,78267.6,0.0,-0.36788,0.00016,30.54343]
[1777716242847,29.54,78267.67,0.0,-0.36787,0.00016,30.54325]
[1777716247882,29.54,78267.47,0.0,-0.3679,0.00016,30.54413]
[1777716252917,29.54,78270.3167,0.0,-0.36746,0.00016,30.53309]
[1777716257952,29.54,78270.07,0.0,-0.3675,0.00016,30.53418]
[1777716262093,29.55,78270.19,0.0,-0.36749,0.00016,30.53376]
[1777716268022,29.55,78266.22,0.0,-0.36812,0.00016,30.54946]
[1777716273056,29.55,78267.1567,0.0,-0.36796,0.00016,30.54289]
[1777716278092,29.55,78267.6467,0.0,-0.36789,0.00016,30.54106]
[1777716286147,29.55,78268.04,0.0,-0.36783,0.00016,30.53967]
[1777716291183,29.55,78267.43,0.0,-0.36793,0.00016,30.54215]
[1777716296217,29.55,78267.8933,0.0,-0.36786,0.00016,30.54043]
[1777716296977,29.55,78267.8933,0.0,-0.36786,0.00016,30.54043]
[1777716297057,29.55,78267.8933,0.0,-0.36786,0.00016,30.54043]
[1777716297067,29.55,78267.8933,0.0,-0.36786,0.00016,30.54043]
[1777716297067,29.55,78267.8933,0.0,-0.36786,0.00016,30.54043]
[1777716299238,29.55,78267.9867,0.0,-0.36785,0.00016,30.54004]
[1777716300258,29.55,78267.9867,0.0,-0.36785,0.00016,30.54004]
[1777716301253,29.55,78291.16,0.0,-0.36421,0.00016,30.44804]
[1777716306290,29.55,78293.0533,0.0,-0.36391,0.00016,30.44043]
[1777716311635,29.55,78289.6933,0.0,-0.36443,0.00016,30.45392]
[1777716311639,29.55,78289.6933,0.0,-0.36443,0.00016,30.45392]
[1777716314475,29.55,78289.6533,0.0,-0.36444,0.00016,30.45407]
[1777716319343,29.55,78285.71,0.0,-0.36506,0.00016,30.4698]
[1777716322565,29.55,78281.54,0.0,-0.36571,0.00016,30.48634]
[1777716328445,29.55,78274.7533,0.0,-0.36676,0.00016,30.51294]
[1777716329604,29.55,78274.7533,0.0,-0.36676,0.00016,30.51294]
[1777716334379,29.54,78272.0033,0.0,-0.36718,0.00016,30.52054]
[1777716334398,29.54,78272.0033,0.0,-0.36718,0.00016,30.52054]
[1777716336826,29.54,78271.6567,0.0,-0.36723,0.00016,30.52182]
[1777716336838,29.54,78271.6567,0.0,-0.36723,0.00016,30.52182]
[1777716347578,29.54,78272.0733,0.0,-0.36715,0.00016,30.51996]
[1777716352677,29.54,78273.3167,0.0,-0.36696,0.00016,30.51499]
[1777716355790,29.54,78273.3167,0.0,-0.36696,0.00016,30.51499]
[1777716356257,29.54,78273.3167,0.0,-0.36696,0.00016,30.51499]
[1777716361676,29.54,78274.2067,0.0,-0.36681,0.00016,30.51138]
[1777716366810,29.54,78279.08,0.0,-0.36605,0.00016,30.49208]
[1777716372815,29.54,78280.9667,0.0,-0.36575,0.00016,30.48462]
[1777716377820,29.54,78281.4767,0.0,-0.36567,0.00016,30.48263]
[1777716382825,29.54,78283.4767,0.0,-0.36536,0.00016,30.47472]
[1777716387830,29.54,78284.4067,0.0,-0.36522,0.00016,30.47109]
[1777716393836,29.54,78284.7133,0.0,-0.36516,0.00016,30.46696]
[1777716401844,29.54,78284.3333,0.0,-0.36523,0.00016,30.46862]
[1777716409852,29.55,78284.2767,0.0,-0.36524,0.00016,30.46898]
[1777716412796,29.55,78284.34,0.0,-0.36523,0.00016,30.46876]
[1777716413959,29.55,78284.3733,0.0,-0.36523,0.00016,30.46866]
[1777716419861,29.55,78283.3533,0.0,-0.36539,0.00016,30.47283]
[1777716424866,29.55,78282.7,0.0,-0.3655,0.00016,30.47551]
[1777716429871,29.55,78283.06,0.0,-0.36544,0.00016,30.47413]
[1777716430768,29.55,78283.06,0.0,-0.36544,0.00016,30.47413]
[1777716430852,29.55,78283.06,0.0,-0.36544,0.00016,30.47413]
[1777716432874,29.55,78271.3867,0.0,-0.36728,0.00016,30.52044]
[1777716437879,29.55,78270.0967,0.0,-0.36749,0.00016,30.52564]
[1777716442884,29.55,78268.4533,0.0,-0.36775,0.00016,30.5322]
[1777716443021,29.55,78268.4533,0.0,-0.36775,0.00016,30.5322]
[1777716443040,29.55,78268.4533,0.0,-0.36775,0.00016,30.5322]
[1777716448891,29.55,78273.7067,0.0,-0.36693,0.00016,30.51176]
[1777716453896,29.55,78273.1633,0.0,-0.36701,0.00016,30.51108]
[1777716458901,29.56,78268.93,0.0,-0.36768,0.00016,30.52784]
[1777716463906,29.56,78269.07,0.0,-0.36767,0.00016,30.5274]
[1777716468911,29.56,78268.8333,0.0,-0.36771,0.00016,30.52844]
[1777716469487,29.56,78268.8333,0.0,-0.36771,0.00016,30.52844]
[1777716474917,29.56,78265.7033,0.0,-0.3682,0.00016,30.54076]
[1777716479922,29.56,78265.92,0.0,-0.36817,0.00016,30.53998]
[1777716485928,29.56,78265.55,0.0,-0.36823,0.00016,30.5415]
[1777716490933,29.56,78268.4533,0.0,-0.36778,0.00016,30.53021]
[1777716491058,29.56,78268.4533,0.0,-0.36778,0.00016,30.53021]
[1777716496939,29.56,78268.5767,0.0,-0.36776,0.00016,30.52985]
[1777716501944,29.56,78269.6033,0.0,-0.3676,0.00016,30.52593]
[1777716506949,29.56,78269.69,0.0,-0.36759,0.00016,30.5257]
[1777716512733,29.56,78268.89,0.0,-0.36771,0.00016,30.52595]
[1777716517960,29.57,78269.2567,0.0,-0.36766,0.00016,30.52464]
[1777716522965,29.57,78268.98,0.0,-0.36771,0.00016,30.52583]
[1777716528845,29.57,78268.9467,0.0,-0.36772,0.00016,30.52606]
[1777716536281,29.57,78268.8867,0.0,-0.36773,0.00016,30.52633]
[1777716542945,29.57,78269.1767,0.0,-0.36769,0.00016,30.52545]
[1777716547980,29.57,78269.34,0.0,-0.36767,0.00016,30.52491]
[1777716554003,29.57,78270.4633,0.0,-0.3675,0.00016,30.52064]
[1777716560009,29.57,78269.8333,0.0,-0.3676,0.00016,30.52323]
[1777716565014,29.57,78269.9633,0.0,-0.36758,0.00016,30.52283]
[1777716565304,29.57,78269.9633,0.0,-0.36758,0.00016,30.52283]
[1777716565350,29.57,78269.9633,0.0,-0.36758,0.00016,30.52283]
[1777716565422,29.57,78269.9633,0.0,-0.36758,0.00016,30.52283]
[1777716567105,29.58,78275.9767,0.0,-0.36664,0.00016,30.49923]
[1777716572549,29.57,78277.5033,0.0,-0.36638,0.00016,30.49]
[1777716578029,29.58,78276.8,0.0,-0.3665,0.00016,30.49303]
[1777716580256,29.58,78276.7633,0.0,-0.36651,0.00016,30.49325]
[1777716586037,29.57,78278.4067,0.0,-0.36625,0.00016,30.48651]
[1777716591042,29.57,78278.4267,0.0,-0.36623,0.00016,30.48623]
[1777716596047,29.57,78278.8533,0.0,-0.36616,0.00016,30.48435]
[1777716604055,29.57,78279.39,0.0,-0.36607,0.00016,30.48193]
[1777716610061,29.57,78279.4233,0.0,-0.36605,0.00016,30.48159]
[1777716615066,29.56,78279.7033,0.0,-0.366,0.00016,30.48031]
[1777716620071,29.56,78279.3567,0.0,-0.36605,0.00016,30.48151]
[1777716626077,29.56,78279.5067,0.0,-0.36602,0.00016,30.48071]
[1777716630776,29.56,78279.5133,0.0,-0.36601,0.00016,30.48055]
[1777716634609,29.56,78279.4,0.0,-0.36602,0.00016,30.47787]
[1777716635330,29.56,78279.4033,0.0,-0.36602,0.00016,30.47783]
[1777716642092,29.56,78279.5033,0.0,-0.36599,0.00016,30.4772]
[1777716648098,29.55,78279.6567,0.0,-0.36596,0.00016,30.4764]
[1777716649456,29.55,78279.6567,0.0,-0.36596,0.00016,30.4764]
[1777716656106,29.55,78279.63,0.0,-0.36596,0.00016,30.47626]
[1777716661111,29.55,78280.51,0.0,-0.36581,0.00016,30.47262]
[1777716666116,29.55,78280.4067,0.0,-0.36582,0.00016,30.47289]
[1777716671121,29.55,78280.5633,0.0,-0.36579,0.00016,30.47213]
[1777716676126,29.55,78280.8467,0.0,-0.36574,0.00016,30.47087]
[1777716681131,29.55,78280.46,0.0,-0.3658,0.00016,30.47227]
[1777716686953,29.54,78280.24,0.0,-0.36583,0.00016,30.47301]
[1777716692141,29.54,78280.0133,0.0,-0.36585,0.00016,30.47075]
[1777716697146,29.54,78280.07,0.0,-0.36584,0.00016,30.47039]
[1777716702151,29.54,78279.77,0.0,-0.36588,0.00016,30.47145]
[1777716707156,29.54,78279.58,0.0,-0.3659,0.00016,30.47206]
[1777716713135,29.54,78279.1367,0.0,-0.36597,0.00016,30.47366]
[1777716718167,29.54,78278.4467,0.0,-0.36607,0.00016,30.47625]
[1777716729178,29.53,78277.7467,0.0,-0.36617,0.00016,30.4787]
[1777716734183,29.53,78277.83,0.0,-0.36615,0.00016,30.47821]
[1777716739187,29.53,78278.19,0.0,-0.36609,0.00016,30.47664]
[1777716742468,29.53,78279.4167,0.0,-0.36589,0.00016,30.47168]
[1777716742663,29.53,78279.4167,0.0,-0.36589,0.00016,30.47168]
[1777716748196,29.53,78280.97,0.0,-0.36564,0.00016,30.46536]
[1777716751945,29.53,78280.5967,0.0,-0.36569,0.00016,30.46378]
[1777716757205,29.53,78280.35,0.0,-0.36572,0.00016,30.46463]
[1777716763211,29.53,78279.9633,0.0,-0.36578,0.00016,30.46604]
[1777716769217,29.52,78279.9133,0.0,-0.36578,0.00016,30.4661]
[1777716774222,29.52,78278.7767,0.0,-0.36596,0.00016,30.4705]
[1777716774226,29.52,78278.7767,0.0,-0.36596,0.00016,30.4705]
[1777716781229,29.52,78276.9833,0.0,-0.36623,0.00016,30.47742]
[1777716784602,29.52,78276.9633,0.0,-0.36623,0.00016,30.47747]
[1777716791239,29.52,78276.8567,0.0,-0.36624,0.00016,30.47762]
[1777716796244,29.52,78276.7867,0.0,-0.36625,0.00016,30.47775]
[1777716802251,29.52,78275.9267,0.0,-0.36637,0.00016,30.48097]
[1777716807256,29.51,78277.5467,0.0,-0.36611,0.00016,30.47439]
[1777716812261,29.51,78278.6867,0.0,-0.36592,0.00016,30.46674]
[1777716817266,29.51,78280.3967,0.0,-0.36565,0.00016,30.45983]
[1777716822271,29.51,78279.9933,0.0,-0.36571,0.00016,30.46134]
[1777716824027,29.51,78280.0,0.0,-0.3657,0.00016,30.4613]
[1777716829278,29.51,78279.44,0.0,-0.36579,0.00016,30.46341]
[1777716834283,29.51,78279.2167,0.0,-0.36582,0.00016,30.46419]
[1777716839288,29.51,78279.05,0.0,-0.36584,0.00016,30.46475]
[1777716845791,29.51,78278.6633,0.0,-0.3659,0.00016,30.46625]
[1777716851100,29.51,78278.62,0.0,-0.3659,0.00016,30.46622]
[1777716856305,29.51,78278.58,0.0,-0.3659,0.00016,30.46625]
[1777716862177,29.5,78278.3967,0.0,-0.36593,0.00016,30.46687]
[1777716867316,29.5,78278.1267,0.0,-0.36597,0.00016,30.46782]
[1777716874323,29.5,78278.1333,0.0,-0.36595,0.00016,30.46464]
[1777716880329,29.5,78277.7267,0.0,-0.36601,0.00016,30.46613]
[1777716883247,29.5,78277.7033,0.0,-0.36601,0.00016,30.46618]
[1777716887859,29.5,78278.3033,0.0,-0.36591,0.00016,30.46369]
[1777716896951,29.5,78278.19,0.0,-0.36593,0.00016,30.46403]
[1777716896963,29.5,78278.19,0.0,-0.36593,0.00016,30.46403]
[1777716898348,29.5,78267.5433,0.0,-0.3676,0.00016,30.50601]
[1777716899443,29.5,78268.44,0.0,-0.36746,0.00016,30.50244]
[1777716905355,29.49,78264.7467,0.0,-0.36803,0.00016,30.51665]
[1777716909932,29.49,78265.5033,0.0,-0.3679,0.00016,30.5135]
[1777716910022,29.49,78265.5033,0.0,-0.3679,0.00016,30.5135]
[1777716915365,29.49,78269.36,0.0,-0.36729,0.00016,30.49811]
[1777716920370,29.49,78269.81,0.0,-0.36721,0.00016,30.49617]
[1777716925375,29.49,78270.49,0.0,-0.36709,0.00016,30.49332]
[1777716925525,29.49,78270.49,0.0,-0.36709,0.00016,30.49332]
[1777716931382,29.49,78270.9133,0.0,-0.36701,0.00016,30.48847]
[1777716940393,29.48,78272.0,0.0,-0.36683,0.00016,30.48393]
[1777716949402,29.48,78271.9667,0.0,-0.36683,0.00016,30.48383]
[1777716951470,29.48,78271.9667,0.0,-0.36683,0.00016,30.48383]
[1777716953410,29.48,78273.9067,0.0,-0.36652,0.00016,30.47605]
[1777716959412,29.48,78275.8733,0.0,-0.3662,0.00016,30.46815]
[1777716960314,29.48,78275.8733,0.0,-0.3662,0.00016,30.46815]
[1777716961143,29.48,78275.6933,0.0,-0.36623,0.00016,30.46885]
[1777716966419,29.48,78275.5067,0.0,-0.36626,0.00016,30.4695]
[1777716972424,29.48,78275.33,0.0,-0.36628,0.00016,30.47011]
[1777716977429,29.48,78275.2,0.0,-0.3663,0.00016,30.47054]
[1777716983435,29.48,78275.3633,0.0,-0.36627,0.00016,30.4698]
[1777716988440,29.47,78274.4933,0.0,-0.36641,0.00016,30.47318]
[1777716993445,29.47,78273.8333,0.0,-0.3665,0.00016,30.47271]
[1777716998450,29.47,78272.94,0.0,-0.36663,0.00016,30.47615]
[1777717005457,29.47,78272.9067,0.0,-0.36663,0.00016,30.47614]
[1777717011218,29.47,78273.44,0.0,-0.36655,0.00016,30.47393]
[1777717016468,29.47,78272.9067,0.0,-0.36663,0.00016,30.47592]
[1777717020412,29.47,78273.1867,0.0,-0.36658,0.00016,30.47475]
[1777717020438,29.47,78273.1867,0.0,-0.36658,0.00016,30.47475]
[1777717020561,29.47,78273.1867,0.0,-0.36658,0.00016,30.47473]
[1777717021754,29.47,78273.25,0.0,-0.36657,0.00016,30.47446]
[1777717028480,29.47,78274.02,0.0,-0.36644,0.00016,30.47128]
[1777717033486,29.47,78274.04,0.0,-0.36644,0.00016,30.47112]
[1777717044497,29.47,78274.2533,0.0,-0.3664,0.00016,30.47009]
[1777717050503,29.46,78273.0633,0.0,-0.36658,0.00016,30.47471]
[1777717055508,29.46,78272.77,0.0,-0.36661,0.00016,30.47278]
[1777717067520,29.46,78272.2933,0.0,-0.36668,0.00016,30.47445]
[1777717073525,29.46,78272.72,0.0,-0.36661,0.00016,30.47264]
[1777717078530,29.46,78273.96,0.0,-0.36641,0.00016,30.46764]
[1777717083535,29.46,78273.5233,0.0,-0.36648,0.00016,30.4693]
[1777717087840,29.46,78273.55,0.0,-0.36647,0.00016,30.46918]
[1777717087873,29.46,78273.55,0.0,-0.36647,0.00016,30.46918]
[1777717087899,29.46,78273.55,0.0,-0.36647,0.00016,30.46918]
[1777717094546,29.46,78281.9633,0.0,-0.36514,0.00016,30.43558]
[1777717099551,29.46,78278.0333,0.0,-0.36576,0.00016,30.45133]
[1777717104556,29.46,78277.9267,0.0,-0.36578,0.00016,30.45173]
[1777717109561,29.46,78278.4933,0.0,-0.36569,0.00016,30.44946]
[1777717114567,29.46,78278.4967,0.0,-0.36568,0.00016,30.44644]
[1777717119573,29.46,78278.1933,0.0,-0.36573,0.00016,30.44764]
[1777717124578,29.46,78277.8033,0.0,-0.36579,0.00016,30.44918]
[1777717129942,29.46,78277.5967,0.0,-0.36582,0.00016,30.44999]
[1777717136590,29.46,78277.0433,0.0,-0.3659,0.00016,30.45216]
[1777717141595,29.46,78276.57,0.0,-0.36598,0.00016,30.45402]
[1777717146600,29.46,78276.04,0.0,-0.36606,0.00016,30.45609]
[1777717151607,29.46,78275.8267,0.0,-0.36609,0.00016,30.4569]
[1777717158614,29.46,78275.6467,0.0,-0.36612,0.00016,30.45756]
[1777717163619,29.46,78275.0467,0.0,-0.36621,0.00016,30.4599]
[1777717169626,29.46,78274.7967,0.0,-0.36625,0.00016,30.46083]
[1777717174631,29.45,78274.7467,0.0,-0.36624,0.00016,30.45798]
[1777717180637,29.45,78274.6467,0.0,-0.36626,0.00016,30.45831]
[1777717185642,29.45,78274.67,0.0,-0.36625,0.00016,30.45816]
[1777717186771,29.45,78275.25,0.0,-0.36616,0.00016,30.45585]
[1777717186793,29.45,78275.25,0.0,-0.36616,0.00016,30.45585]
[1777717186794,29.45,78275.25,0.0,-0.36616,0.00016,30.45585]
[1777717186866,29.45,78275.25,0.0,-0.36616,0.00016,30.45585]
[1777717189646,29.46,78264.5,0.0,-0.36786,0.00016,30.49851]
[1777717194651,29.46,78263.1733,0.0,-0.36808,0.00016,30.50389]
[1777717200539,29.46,78263.59,0.0,-0.36802,0.00016,30.50243]
[1777717205574,29.46,78264.1333,0.0,-0.36794,0.00016,30.50052]
[1777717210667,29.46,78264.3267,0.0,-0.36792,0.00016,30.49994]
[1777717216652,29.46,78263.61,0.0,-0.36804,0.00016,30.50296]
[1777717221677,29.47,78264.33,0.0,-0.36793,0.00016,30.50031]
[1777717227683,29.47,78263.93,0.0,-0.368,0.00016,30.50209]
[1777717232688,29.47,78263.7167,0.0,-0.36803,0.00016,30.5001]
[1777717237693,29.47,78263.84,0.0,-0.36802,0.00016,30.49979]
[1777717242698,29.47,78263.99,0.0,-0.368,0.00016,30.49937]
[1777717247511,29.47,78264.14,0.0,-0.36798,0.00016,30.49892]
[1777717252708,29.47,78259.2767,0.0,-0.36876,0.00016,30.51808]
[1777717257713,29.48,78259.2567,0.0,-0.36876,0.00016,30.51825]
[1777717263719,29.48,78259.6367,0.0,-0.36871,0.00016,30.51689]
[1777717268724,29.48,78260.3033,0.0,-0.36861,0.00016,30.51441]
[1777717273729,29.48,78260.98,0.0,-0.3685,0.00016,30.51188]
[1777717278735,29.48,78259.69,0.0,-0.36871,0.00016,30.51702]
[1777717283740,29.48,78259.99,0.0,-0.36867,0.00016,30.51596]
[1777717288745,29.48,78260.09,0.0,-0.36866,0.00016,30.51567]
[1777717293750,29.48,78260.2133,0.0,-0.36863,0.00016,30.51231]
[1777717294392,29.48,78260.2133,0.0,-0.36863,0.00016,30.51231]
[1777717294445,29.48,78260.2133,0.0,-0.36863,0.00016,30.51231]
[1777717294674,29.48,78260.2133,0.0,-0.36863,0.00016,30.51231]
[1777717294751,29.48,78260.21,0.0,-0.36863,0.00016,30.5124]
[1777717297754,29.49,78251.0633,0.0,-0.37009,0.00016,30.54806]
[1777717302759,29.49,78248.4633,0.0,-0.37051,0.00016,30.5583]
[1777717307764,29.49,78245.15,0.0,-0.37104,0.00016,30.5712]
[1777717312769,29.49,78242.9867,0.0,-0.37139,0.00016,30.57962]
[1777717317774,29.49,78244.67,0.0,-0.37113,0.00016,30.57332]
[1777717322779,29.49,78247.4633,0.0,-0.37069,0.00016,30.5628]
[1777717327784,29.5,78249.37,0.0,-0.3704,0.00016,30.55568]
[1777717332789,29.5,78250.5233,0.0,-0.37022,0.00016,30.55147]
[1777717337794,29.5,78252.26,0.0,-0.36996,0.00016,30.54502]
[1777717342799,29.5,78253.4533,0.0,-0.36978,0.00016,30.54066]
[1777717347804,29.51,78253.86,0.0,-0.36972,0.00016,30.53936]
[1777717352809,29.51,78250.55,0.0,-0.37025,0.00016,30.54938]
[1777717357814,29.51,78242.9767,0.0,-0.37145,0.00016,30.57856]
[1777717362682,29.51,78236.4333,0.0,-0.37249,0.00016,30.60344]
[1777717367823,29.51,78233.7833,0.0,-0.37291,0.00016,30.61344]
[1777717373749,29.51,78234.2667,0.0,-0.37283,0.00016,30.61163]
[1777717378786,29.51,78234.51,0.0,-0.3728,0.00016,30.61073]
[1777717379356,29.51,78234.51,0.0,-0.3728,0.00016,30.61073]
[1777717379633,29.51,78234.51,0.0,-0.3728,0.00016,30.61073]
[1777717381807,29.51,78219.5733,0.0,-0.37517,0.00016,30.66643]
[1777717386842,29.51,78219.5167,0.0,-0.37517,0.00016,30.66647]
[1777717391850,29.51,78217.8067,0.0,-0.37543,0.00016,30.67261]
[1777717396855,29.5,78218.4367,0.0,-0.37533,0.00016,30.67011]
[1777717401860,29.5,78218.51,0.0,-0.37531,0.00016,30.66967]
[1777717406865,29.5,78217.7733,0.0,-0.37542,0.00016,30.67222]
[1777717411870,29.5,78217.2767,0.0,-0.37548,0.00016,30.6709]
[1777717416875,29.5,78216.32,0.0,-0.37563,0.00016,30.67425]
[1777717421880,29.5,78215.5933,0.0,-0.37573,0.00016,30.67674]
[1777717426885,29.49,78213.0133,0.0,-0.37614,0.00016,30.68601]
[1777717431890,29.49,78213.3067,0.0,-0.37608,0.00016,30.68472]
[1777717436895,29.49,78213.8367,0.0,-0.37599,0.00016,30.68256]
[1777717441900,29.49,78213.7367,0.0,-0.376,0.00016,30.68273]
[1777717446905,29.48,78213.9433,0.0,-0.37596,0.00016,30.68177]
[1777717453912,29.48,78213.6767,0.0,-0.37599,0.00016,30.68247]
[1777717455158,29.48,78213.3967,0.0,-0.37603,0.00016,30.68346]
[1777717460919,29.48,78219.45,0.0,-0.37506,0.00016,30.66095]
[1777717465924,29.48,78218.4667,0.0,-0.37521,0.00016,30.66445]
[1777717470934,29.48,78217.6267,0.0,-0.37534,0.00016,30.66741]
[1777717475940,29.47,78216.8067,0.0,-0.37545,0.00016,30.6673]
[1777717480945,29.47,78215.9067,0.0,-0.37559,0.00016,30.67047]
[1777717485950,29.47,78215.9333,0.0,-0.37558,0.00016,30.67021]
[1777717490955,29.47,78215.67,0.0,-0.37562,0.00016,30.67101]
[1777717497962,29.47,78215.1833,0.0,-0.37568,0.00016,30.67258]
[1777717502967,29.46,78212.9067,0.0,-0.37604,0.00016,30.68077]
[1777717507972,29.46,78212.6667,0.0,-0.37607,0.00016,30.68146]
[1777717512977,29.46,78212.9467,0.0,-0.37602,0.00016,30.68024]
[1777717517982,29.46,78212.87,0.0,-0.37602,0.00016,30.68033]
[1777717522987,29.46,78212.5533,0.0,-0.37607,0.00016,30.68131]
[1777717527992,29.45,78211.5733,0.0,-0.37622,0.00016,30.68472]
[1777717532997,29.45,78211.5867,0.0,-0.3762,0.00016,30.68149]
[1777717538003,29.45,78212.0667,0.0,-0.37611,0.00016,30.67954]
[1777717544011,29.45,78211.7867,0.0,-0.37615,0.00016,30.68035]
[1777717549016,29.45,78211.6933,0.0,-0.37616,0.00016,30.68051]
[1777717555016,29.44,78211.63,0.0,-0.37616,0.00016,30.68052]
[1777717560024,29.44,78211.5867,0.0,-0.37616,0.00016,30.68049]
[1777717565035,29.44,78214.07,0.0,-0.37575,0.00016,30.67117]
[1777717570040,29.44,78214.0867,0.0,-0.37575,0.00016,30.67096]
[1777717575045,29.44,78213.6433,0.0,-0.37581,0.00016,30.67244]
[1777717581051,29.43,78212.6433,0.0,-0.37596,0.00016,30.67594]
[1777717586056,29.43,78211.9367,0.0,-0.37607,0.00016,30.67837]
[1777717592062,29.43,78210.2933,0.0,-0.37631,0.00016,30.68121]
[1777717597067,29.43,78210.0533,0.0,-0.37634,0.00016,30.68191]
[1777717597746,29.43,78210.0533,0.0,-0.37634,0.00016,30.68191]
[1777717599052,29.43,78210.0533,0.0,-0.37634,0.00016,30.68191]
[1777717604074,29.43,78210.32,0.0,-0.37629,0.00016,30.68067]
[1777717609079,29.42,78215.3133,0.0,-0.37549,0.00016,30.66212]
[1777717614084,29.42,78216.4133,0.0,-0.37531,0.00016,30.65793]
[1777717619089,29.42,78217.38,0.0,-0.37515,0.00016,30.65425]
[1777717624094,29.42,78220.4067,0.0,-0.37466,0.00016,30.64293]
[1777717629099,29.42,78220.7733,0.0,-0.3746,0.00016,30.64151]
[1777717634104,29.42,78221.1467,0.0,-0.37454,0.00016,30.64007]
[1777717640110,29.42,78222.1367,0.0,-0.37438,0.00016,30.63633]
[1777717646116,29.42,78223.09,0.0,-0.37423,0.00016,30.63273]
[1777717652122,29.42,78224.43,0.0,-0.37401,0.00016,30.62472]
[1777717657127,29.42,78225.0,0.0,-0.37392,0.00016,30.62258]
[1777717662133,29.42,78225.4667,0.0,-0.37384,0.00016,30.62084]
[1777717667138,29.42,78225.4233,0.0,-0.37385,0.00016,30.621]
[1777717672143,29.42,78226.01,0.0,-0.37376,0.00016,30.61881]
[1777717677148,29.42,78226.2333,0.0,-0.37372,0.00016,30.61799]
[1777717682153,29.42,78226.3833,0.0,-0.3737,0.00016,30.61744]
[1777717687158,29.42,78226.05,0.0,-0.37375,0.00016,30.61871]
[1777717692163,29.42,78225.9967,0.0,-0.37376,0.00016,30.61892]
[1777717697168,29.42,78225.9867,0.0,-0.37376,0.00016,30.61897]
[1777717702173,29.42,78226.1967,0.0,-0.37373,0.00016,30.6182]
[1777717707178,29.42,78225.9833,0.0,-0.37376,0.00016,30.61901]
[1777717712183,29.42,78225.8233,0.0,-0.37378,0.00016,30.61664]
[1777717717188,29.42,78226.3567,0.0,-0.37369,0.00016,30.61465]
[1777717723194,29.42,78226.6633,0.0,-0.37365,0.00016,30.61352]
[1777717728200,29.42,78226.4667,0.0,-0.37368,0.00016,30.61428]
[1777717738210,29.42,78226.14,0.0,-0.37373,0.00016,30.61555]
[1777717743215,29.42,78226.0733,0.0,-0.37374,0.00016,30.61581]
[1777717748219,29.42,78226.16,0.0,-0.37373,0.00016,30.6155]
[1777717753224,29.42,78226.0033,0.0,-0.37376,0.00016,30.61611]
[1777717758229,29.42,78225.9067,0.0,-0.37377,0.00016,30.61648]
[1777717764235,29.42,78225.7767,0.0,-0.37379,0.00016,30.61698]
[1777717769240,29.42,78225.52,0.0,-0.37383,0.00016,30.61795]
[1777717774277,29.42,78225.5933,0.0,-0.37381,0.00016,30.6147]
[1777717780253,29.42,78225.33,0.0,-0.37386,0.00016,30.6157]
[1777717787260,29.42,78224.8067,0.0,-0.37394,0.00016,30.61766]
[1777717792265,29.42,78224.8467,0.0,-0.37393,0.00016,30.61751]
[1777717794267,29.42,78235.5067,0.0,-0.37224,0.00016,30.57731]
[1777717799271,29.42,78235.3867,0.0,-0.37226,0.00016,30.5779]
[1777717803275,29.43,78226.6567,0.0,-0.37365,0.00016,30.61096]
[1777717805420,29.42,78219.7333,0.0,-0.37476,0.00016,30.63682]
[1777717809106,29.42,78218.4467,0.0,-0.37496,0.00016,30.64156]
[1777717814286,29.42,78223.0933,0.0,-0.37422,0.00016,30.62417]
[1777717819291,29.42,78223.0667,0.0,-0.37422,0.00016,30.62425]
[1777717824296,29.42,78223.4967,0.0,-0.37415,0.00016,30.62262]
[1777717829302,29.42,78224.5,0.0,-0.37399,0.00016,30.61886]
[1777717835308,29.42,78225.1333,0.0,-0.37388,0.00016,30.6135]
[1777717840313,29.42,78224.51,0.0,-0.37398,0.00016,30.61584]
[1777717845318,29.42,78224.2967,0.0,-0.37401,0.00016,30.61664]
[1777717851324,29.42,78224.9767,0.0,-0.3739,0.00016,30.61409]
[1777717856329,29.42,78224.99,0.0,-0.3739,0.00016,30.61404]
[1777717861334,29.42,78225.56,0.0,-0.37381,0.00016,30.61191]
[1777717867214,29.42,78225.7067,0.0,-0.37379,0.00016,30.61138]
[1777717872345,29.42,78224.9667,0.0,-0.37391,0.00016,30.61416]
[1777717878286,29.42,78224.8433,0.0,-0.37393,0.00016,30.61462]
[1777717884357,29.42,78224.8467,0.0,-0.37393,0.00016,30.61461]
[1777717889362,29.42,78225.1333,0.0,-0.37388,0.00016,30.61354]
[1777717895368,29.42,78227.6633,0.0,-0.37347,0.00016,30.60109]
[1777717900374,29.42,78227.5367,0.0,-0.37349,0.00016,30.60161]
[1777717905379,29.42,78227.4,0.0,-0.37351,0.00016,30.60216]
[1777717908382,29.43,78235.5033,0.0,-0.37223,0.00016,30.57157]
[1777717913387,29.43,78238.0833,0.0,-0.37182,0.00016,30.56192]
[1777717918392,29.43,78235.7067,0.0,-0.37221,0.00016,30.57112]
[1777717923397,29.43,78233.6033,0.0,-0.37254,0.00016,30.57922]
[1777717928402,29.43,78233.6133,0.0,-0.37255,0.00016,30.57929]
[1777717937411,29.43,78233.2333,0.0,-0.37261,0.00016,30.58092]
[1777717943417,29.43,78232.75,0.0,-0.3727,0.00016,30.58286]
[1777717948422,29.43,78233.3567,0.0,-0.3726,0.00016,30.58066]
[1777717953427,29.44,78232.9433,0.0,-0.37266,0.00016,30.57934]
[1777717958432,29.44,78232.7967,0.0,-0.37269,0.00016,30.57998]
[1777717965439,29.44,78232.7733,0.0,-0.3727,0.00016,30.5802]
[1777717970444,29.44,78232.9533,0.0,-0.37267,0.00016,30.57961]
[1777717976450,29.44,78232.9233,0.0,-0.37268,0.00016,30.57984]
[1777717981455,29.44,78232.9867,0.0,-0.37268,0.00016,30.57969]
[1777717987464,29.44,78232.9033,0.0,-0.37269,0.00016,30.58011]
[1777717992469,29.44,78232.9567,0.0,-0.37269,0.00016,30.58]
[1777717999476,29.44,78232.7233,0.0,-0.37273,0.00016,30.581]
[1777718004481,29.44,78232.87,0.0,-0.37271,0.00016,30.58054]
[1777718009486,29.45,78232.83,0.0,-0.37272,0.00016,30.58077]
[1777718014491,29.45,78232.6867,0.0,-0.37274,0.00016,30.57841]
[1777718019496,29.45,78233.35,0.0,-0.37263,0.00016,30.57599]
[1777718028333,29.45,78233.35,0.0,-0.37264,0.00016,30.57613]
[1777718028618,29.45,78233.35,0.0,-0.37264,0.00016,30.57613]
[1777718029675,29.45,78233.2667,0.0,-0.37265,0.00016,30.57649]
[1777718036390,29.45,78233.6967,0.0,-0.37259,0.00016,30.57497]
[1777718042523,29.45,78233.68,0.0,-0.3726,0.00016,30.57516]
[1777718047529,29.45,78235.2667,0.0,-0.37235,0.00016,30.56925]
[1777718059541,29.46,78235.11,0.0,-0.37238,0.00016,30.57011]
[1777718064546,29.46,78234.83,0.0,-0.37243,0.00016,30.57127]
[1777718071553,29.46,78234.6467,0.0,-0.37246,0.00016,30.56912]
[1777718074989,29.46,78234.6733,0.0,-0.37245,0.00016,30.56904]
[1777718075208,29.46,78234.6733,0.0,-0.37245,0.00016,30.56904]
[1777718080562,29.46,78239.2133,0.0,-0.37174,0.00016,30.552]
[1777718083130,29.46,78241.63,0.0,-0.37136,0.00016,30.54285]
[1777718088570,29.46,78244.75,0.0,-0.37087,0.00016,30.53117]
[1777718090100,29.46,78244.72,0.0,-0.37088,0.00016,30.53133]
[1777718090581,29.46,78244.6967,0.0,-0.37088,0.00016,30.53144]
[1777718095586,29.47,78246.8433,0.0,-0.37055,0.00016,30.52333]
[1777718100591,29.47,78246.68,0.0,-0.37058,0.00016,30.52411]
[1777718103648,29.47,78246.5467,0.0,-0.3706,0.00016,30.52471]
[1777718104595,29.47,78246.55,0.0,-0.37061,0.00016,30.52475]
[1777718111602,29.47,78245.47,0.0,-0.37079,0.00016,30.52922]
[1777718123613,29.48,78245.1567,0.0,-0.37086,0.00016,30.53095]
[1777718129619,29.48,78245.0033,0.0,-0.37089,0.00016,30.5318]
[1777718135625,29.48,78244.7567,0.0,-0.37093,0.00016,30.53001]
[1777718141632,29.48,78244.58,0.0,-0.37097,0.00016,30.53093]
[1777718147638,29.49,78244.5367,0.0,-0.37098,0.00016,30.53134]
[1777718152643,29.49,78244.4433,0.0,-0.37101,0.00016,30.5319]
[1777718157648,29.49,78244.4133,0.0,-0.37102,0.00016,30.53221]
[1777718162653,29.49,78244.37,0.0,-0.37103,0.00016,30.53257]
[1777718163500,29.49,78244.37,0.0,-0.37103,0.00016,30.53257]
[1777718164655,29.49,78235.7933,0.0,-0.3724,0.00016,30.56527]
[1777718169660,29.49,78231.4533,0.0,-0.37309,0.00016,30.5817]
[1777718174665,29.49,78230.1733,0.0,-0.37329,0.00016,30.58654]
[1777718178039,29.49,78229.7033,0.0,-0.37337,0.00016,30.58831]
[1777718183674,29.49,78230.21,0.0,-0.37329,0.00016,30.58641]
[1777718188679,29.49,78229.4033,0.0,-0.37342,0.00016,30.58945]
[1777718194685,29.49,78229.18,0.0,-0.37344,0.00016,30.5873]
[1777718199690,29.49,78230.4033,0.0,-0.37325,0.00016,30.58273]
[1777718204695,29.49,78229.0733,0.0,-0.37346,0.00016,30.58773]
[1777718211609,29.49,78228.92,0.0,-0.37348,0.00016,30.5883]
[1777718212806,29.49,78228.0133,0.0,-0.37363,0.00016,30.5917]
[1777718213951,29.49,78228.0033,0.0,-0.37363,0.00016,30.59173]
[1777718219710,29.49,78227.6833,0.0,-0.37368,0.00016,30.59291]
[1777718225716,29.49,78226.9467,0.0,-0.37379,0.00016,30.59565]
[1777718230721,29.49,78226.2967,0.0,-0.3739,0.00016,30.59805]
[1777718235727,29.49,78225.6333,0.0,-0.374,0.00016,30.60049]
[1777718243735,29.49,78224.46,0.0,-0.37418,0.00016,30.6048]
[1777718255746,29.49,78223.5867,0.0,-0.37431,0.00016,30.60494]
[1777718256924,29.49,78223.5867,0.0,-0.37431,0.00016,30.60494]
[1777718257986,29.49,78223.9067,0.0,-0.37426,0.00016,30.60372]
[1777718265756,29.49,78224.7433,0.0,-0.37412,0.00016,30.60054]
[1777718269335,29.49,78224.68,0.0,-0.37413,0.00016,30.60075]
[1777718275766,29.49,78225.16,0.0,-0.37405,0.00016,30.5989]
[1777718279368,29.49,78225.2267,0.0,-0.37404,0.00016,30.59862]
[1777718280624,29.49,78225.2267,0.0,-0.37404,0.00016,30.59862]
[1777718281729,29.49,78225.2267,0.0,-0.37404,0.00016,30.59862]
[1777718288779,29.49,78225.45,0.0,-0.374,0.00016,30.59772]
[1777718289403,29.49,78225.45,0.0,-0.374,0.00016,30.59772]
[1777718294785,29.49,78225.66,0.0,-0.37397,0.00016,30.5969]
[1777718300791,29.49,78224.9467,0.0,-0.37408,0.00016,30.59952]
[1777718304447,29.49,78224.5767,0.0,-0.37414,0.00016,30.60087]
[1777718314805,29.49,78224.7667,0.0,-0.37409,0.00016,30.59709]
[1777718319810,29.49,78224.9733,0.0,-0.37406,0.00016,30.59628]
[1777718324815,29.49,78224.67,0.0,-0.37411,0.00016,30.59738]
[1777718329820,29.48,78225.1933,0.0,-0.37402,0.00016,30.59539]
[1777718334569,29.48,78224.86,0.0,-0.37407,0.00016,30.59661]
[1777718341832,29.48,78224.76,0.0,-0.37409,0.00016,30.59692]
[1777718346837,29.48,78224.8367,0.0,-0.37407,0.00016,30.59659]
[1777718351842,29.48,78224.58,0.0,-0.37411,0.00016,30.59751]
[1777718357624,29.48,78224.35,0.0,-0.37415,0.00016,30.59833]
[1777718362853,29.48,78224.63,0.0,-0.3741,0.00016,30.59724]
[1777718368859,29.48,78224.5233,0.0,-0.37412,0.00016,30.5976]
[1777718373864,29.48,78224.7833,0.0,-0.37406,0.00016,30.59361]
[1777718380216,29.48,78224.69,0.0,-0.37408,0.00016,30.59394]
[1777718386827,29.48,78224.8833,0.0,-0.37405,0.00016,30.59315]
[1777718392558,29.48,78224.8633,0.0,-0.37405,0.00016,30.59321]
[1777718397271,29.48,78223.47,0.0,-0.37427,0.00016,30.59836]
[1777718402777,29.48,78222.6733,0.0,-0.37439,0.00016,30.60128]
[1777718402896,29.48,78222.6733,0.0,-0.37439,0.00016,30.60127]
[1777718410901,29.48,78221.62,0.0,-0.37456,0.00016,30.60509]
[1777718415906,29.48,78221.6967,0.0,-0.37454,0.00016,30.60474]
[1777718420911,29.48,78221.8,0.0,-0.37452,0.00016,30.6043]
[1777718425916,29.48,78221.13,0.0,-0.37463,0.00016,30.60672]
[1777718428334,29.48,78220.97,0.0,-0.37465,0.00016,30.6073]
[1777718428428,29.48,78220.97,0.0,-0.37465,0.00016,30.6073]
[1777718428447,29.48,78220.97,0.0,-0.37465,0.00016,30.6073]
[1777718428506,29.48,78220.97,0.0,-0.37465,0.00016,30.6073]
[1777718429822,29.48,78220.9633,0.0,-0.37465,0.00016,30.6073]
[1777718429920,29.48,78208.2567,0.0,-0.37668,0.00016,30.65411]
[1777718434925,29.47,78208.69,0.0,-0.37659,0.00016,30.64933]
[1777718439930,29.47,78209.4967,0.0,-0.37645,0.00016,30.64617]
[1777718444935,29.47,78211.4533,0.0,-0.37613,0.00016,30.63881]
[1777718449940,29.47,78213.0333,0.0,-0.37587,0.00016,30.63284]
[1777718455946,29.47,78213.9133,0.0,-0.37573,0.00016,30.62942]
[1777718461952,29.46,78216.45,0.0,-0.37532,0.00016,30.6199]
[1777718466957,29.46,78217.6733,0.0,-0.37512,0.00016,30.61526]
[1777718471962,29.46,78218.46,0.0,-0.37499,0.00016,30.61226]
[1777718476967,29.46,78219.3167,0.0,-0.37485,0.00016,30.609]
[1777718481972,29.46,78220.4133,0.0,-0.37467,0.00016,30.60485]
[1777718486977,29.46,78221.3533,0.0,-0.37452,0.00016,30.6013]
[1777718491982,29.46,78223.1967,0.0,-0.37421,0.00016,30.59141]
[1777718496987,29.46,78223.7833,0.0,-0.37412,0.00016,30.58919]
[1777718501992,29.46,78223.89,0.0,-0.3741,0.00016,30.58878]
[1777718506997,29.46,78225.04,0.0,-0.37392,0.00016,30.58447]
[1777718513003,29.46,78225.2333,0.0,-0.37389,0.00016,30.58375]
[1777718518008,29.46,78225.7067,0.0,-0.37381,0.00016,30.58198]
[1777718523014,29.46,78225.8633,0.0,-0.37379,0.00016,30.5814]
[1777718528019,29.46,78226.2633,0.0,-0.37373,0.00016,30.57991]
[1777718533024,29.46,78225.88,0.0,-0.37379,0.00016,30.58136]
[1777718538029,29.46,78225.5267,0.0,-0.37384,0.00016,30.58269]
[1777718544035,29.46,78224.8567,0.0,-0.37395,0.00016,30.5852]
[1777718549040,29.46,78224.18,0.0,-0.37406,0.00016,30.58773]
[1777718554045,29.46,78225.0667,0.0,-0.37391,0.00016,30.58142]
[1777718559050,29.46,78224.9833,0.0,-0.37392,0.00016,30.58173]
[1777718565056,29.46,78227.25,0.0,-0.37356,0.00016,30.57326]
[1777718571062,29.46,78226.9433,0.0,-0.37361,0.00016,30.57444]
[1777718578069,29.46,78226.5867,0.0,-0.37367,0.00016,30.5758]
[1777718583074,29.46,78226.0167,0.0,-0.37376,0.00016,30.57796]
[1777718589080,29.46,78226.5167,0.0,-0.37368,0.00016,30.57611]
[1777718595091,29.46,78225.3,0.0,-0.37387,0.00016,30.58068]
[1777718596124,29.46,78217.7867,0.0,-0.37507,0.00016,30.60866]
[1777718601872,29.46,78214.9567,0.0,-0.37552,0.00016,30.61903]
[1777718604422,29.46,78214.5333,0.0,-0.37558,0.00016,30.62052]
[1777718604479,29.46,78214.5333,0.0,-0.37558,0.00016,30.62052]
[1777718610106,29.46,78211.3867,0.0,-0.37608,0.00016,30.63194]
[1777718615111,29.46,78214.7833,0.0,-0.37552,0.00016,30.61629]
[1777718621117,29.45,78213.5267,0.0,-0.37572,0.00016,30.62079]
[1777718626122,29.45,78212.3833,0.0,-0.37589,0.00016,30.62487]
[1777718632128,29.45,78211.8867,0.0,-0.37597,0.00016,30.62653]
[1777718637133,29.45,78212.2533,0.0,-0.3759,0.00016,30.62504]
[1777718642138,29.45,78211.5267,0.0,-0.37601,0.00016,30.62758]
[1777718647143,29.45,78211.19,0.0,-0.37606,0.00016,30.62867]
[1777718653149,29.44,78210.4333,0.0,-0.37617,0.00016,30.63127]
[1777718658154,29.44,78209.6833,0.0,-0.37629,0.00016,30.63387]
[1777718664160,29.44,78208.5533,0.0,-0.37646,0.00016,30.63782]
[1777718669165,29.44,78208.69,0.0,-0.37643,0.00016,30.63715]
[1777718671462,29.44,78208.65,0.0,-0.37643,0.00016,30.63425]
[1777718681176,29.43,78208.4,0.0,-0.37645,0.00016,30.63484]
[1777718686181,29.43,78208.3867,0.0,-0.37645,0.00016,30.63472]
[1777718694189,29.43,78208.2067,0.0,-0.37647,0.00016,30.63512]
[1777718694945,29.43,78208.2067,0.0,-0.37647,0.00016,30.63512]
[1777718696026,29.43,78208.2067,0.0,-0.37647,0.00016,30.63512]
[1777718696191,29.43,78221.02,0.0,-0.37442,0.00016,30.58767]
[1777718697192,29.43,78230.24,0.0,-0.37295,0.00016,30.55307]
[1777718698791,29.43,78229.8367,0.0,-0.37302,0.00016,30.55461]
[1777718703198,29.43,78216.7733,0.0,-0.3751,0.00016,30.60356]
[1777718705381,29.43,78217.88,0.0,-0.37492,0.00016,30.59944]
[1777718709830,29.43,78214.4933,0.0,-0.37546,0.00016,30.61193]
[1777718716144,29.43,78214.09,0.0,-0.37552,0.00016,30.61329]
[1777718721179,29.43,78213.9033,0.0,-0.37555,0.00016,30.61389]
[1777718726221,29.43,78214.2,0.0,-0.3755,0.00016,30.6127]
[1777718732228,29.42,78214.6833,0.0,-0.37541,0.00016,30.60782]
[1777718738234,29.42,78215.63,0.0,-0.37525,0.00016,30.60421]
[1777718743239,29.42,78215.0467,0.0,-0.37534,0.00016,30.6063]
[1777718748244,29.42,78214.7,0.0,-0.37539,0.00016,30.60751]
[1777718753249,29.42,78213.9967,0.0,-0.3755,0.00016,30.61003]
[1777718758254,29.42,78212.2167,0.0,-0.37578,0.00016,30.6165]
[1777718763258,29.42,78212.2167,0.0,-0.37578,0.00016,30.6164]
[1777718768263,29.42,78210.0167,0.0,-0.37613,0.00016,30.62439]
[1777718773268,29.42,78210.1667,0.0,-0.3761,0.00016,30.62371]
[1777718779274,29.41,78210.45,0.0,-0.37605,0.00016,30.62252]
[1777718784279,29.41,78212.5033,0.0,-0.37571,0.00016,30.61484]
[1777718790285,29.41,78212.4267,0.0,-0.37572,0.00016,30.61501]
[1777718795290,29.41,78212.4233,0.0,-0.37571,0.00016,30.61194]
[1777718800295,29.41,78213.49,0.0,-0.37553,0.00016,30.60792]
[1777718806301,29.41,78213.2033,0.0,-0.37558,0.00016,30.60888]
[1777718811305,29.41,78212.96,0.0,-0.37561,0.00016,30.60969]
[1777718816310,29.41,78216.06,0.0,-0.37511,0.00016,30.59813]
[1777718823317,29.41,78216.08,0.0,-0.37511,0.00016,30.59799]
[1777718828322,29.41,78215.4633,0.0,-0.3752,0.00016,30.60023]
[1777718833327,29.41,78215.3,0.0,-0.37523,0.00016,30.60078]
[1777718834959,29.41,78215.2067,0.0,-0.37524,0.00016,30.60112]
[1777718836380,29.41,78215.15,0.0,-0.37525,0.00016,30.60132]
[1777718843337,29.41,78216.2167,0.0,-0.37508,0.00016,30.59727]
[1777718845865,29.4,78215.93,0.0,-0.37512,0.00016,30.59832]
[1777718846498,29.4,78215.9567,0.0,-0.37512,0.00016,30.59821]
[1777718849642,29.4,78217.0667,0.0,-0.37494,0.00016,30.59406]
[1777718851591,29.4,78217.0233,0.0,-0.37494,0.00016,30.59122]
[1777718852052,29.4,78217.0233,0.0,-0.37494,0.00016,30.59122]
[1777718860354,29.4,78216.5333,0.0,-0.37501,0.00016,30.59298]
[1777718862771,29.4,78216.4567,0.0,-0.37502,0.00016,30.59325]
[1777718863470,29.4,78216.5233,0.0,-0.37501,0.00016,30.593]
[1777718864906,29.4,78216.5233,0.0,-0.37501,0.00016,30.593]
[1777718865632,29.4,78216.5367,0.0,-0.37501,0.00016,30.59294]
[1777718866164,29.4,78216.5367,0.0,-0.37501,0.00016,30.59294]
[1777718871364,29.4,78216.3533,0.0,-0.37504,0.00016,30.59357]
[1777718877274,29.4,78216.34,0.0,-0.37504,0.00016,30.59358]
[1777718882309,29.4,78217.19,0.0,-0.3749,0.00016,30.59039]
[1777718883358,29.4,78217.19,0.0,-0.3749,0.00016,30.59039]
[1777718885182,29.4,78216.9433,0.0,-0.37494,0.00016,30.59129]
[1777718888179,29.4,78216.9967,0.0,-0.37493,0.00016,30.59108]
[1777718891218,29.4,78217.07,0.0,-0.37492,0.00016,30.59079]
[1777718892010,29.4,78217.07,0.0,-0.37492,0.00016,30.59078]
[1777718892544,29.4,78217.0333,0.0,-0.37492,0.00016,30.59091]
[1777718893285,29.4,78217.0333,0.0,-0.37492,0.00016,30.59091]
[1777718899393,29.4,78216.71,0.0,-0.37497,0.00016,30.59207]
[1777718907096,29.4,78216.5967,0.0,-0.37499,0.00016,30.59247]
[1777718911366,29.4,78216.5967,0.0,-0.37499,0.00016,30.59245]
[1777718918411,29.4,78216.7633,0.0,-0.37495,0.00016,30.58877]
[1777718919893,29.4,78215.9567,0.0,-0.37508,0.00016,30.59176]
[1777718927420,29.4,78215.8133,0.0,-0.3751,0.00016,30.59224]
[1777718929681,29.4,78215.6967,0.0,-0.37512,0.00016,30.59267]
[1777718937309,29.4,78215.5033,0.0,-0.37515,0.00016,30.59333]
[1777718943436,29.4,78215.6167,0.0,-0.37513,0.00016,30.59284]
[1777718946395,29.4,78215.71,0.0,-0.37511,0.00016,30.59248]
[1777718951974,29.4,78215.72,0.0,-0.37511,0.00016,30.5924]
[1777718958451,29.4,78215.8967,0.0,-0.37508,0.00016,30.59169]
[1777718965458,29.4,78216.32,0.0,-0.37501,0.00016,30.59008]
[1777718970463,29.4,78216.2833,0.0,-0.37501,0.00016,30.59019]
[1777718975468,29.4,78216.7533,0.0,-0.37493,0.00016,30.58543]
[1777718980490,29.4,78216.9133,0.0,-0.3749,0.00016,30.58481]
[1777718980952,29.4,78216.9133,0.0,-0.3749,0.00016,30.58481]
[1777718990500,29.4,78217.05,0.0,-0.37488,0.00016,30.58427]
[1777718994919,29.4,78217.05,0.0,-0.37488,0.00016,30.58427]
[1777718995175,29.4,78217.05,0.0,-0.37488,0.00016,30.58427]
[1777718995208,29.4,78217.05,0.0,-0.37488,0.00016,30.58427]
[1777718995246,29.4,78217.05,0.0,-0.37488,0.00016,30.58427]
[1777718995277,29.4,78217.05,0.0,-0.37488,0.00016,30.58427]
[1777718995333,29.4,78217.05,0.0,-0.37488,0.00016,30.58427]
[1777718995547,29.4,78217.05,0.0,-0.37488,0.00016,30.58426]
[1777718996022,29.4,78217.05,0.0,-0.37488,0.00016,30.58426]
[1777718996506,29.4,78249.2833,0.0,-0.36974,0.00016,30.46181]
[1777718997061,29.4,78249.2833,0.0,-0.36974,0.00016,30.46181]
[1777718997068,29.4,78249.2833,0.0,-0.36974,0.00016,30.46181]
[1777718997307,29.4,78249.2833,0.0,-0.36974,0.00016,30.46181]
[1777718997507,29.4,78248.0267,0.0,-0.36994,0.00016,30.46674]
[1777719002512,29.4,78242.8067,0.0,-0.37078,0.00016,30.48717]
[1777719007517,29.4,78239.2,0.0,-0.37137,0.00016,30.5012]
[1777719013522,29.4,78237.2033,0.0,-0.37169,0.00016,30.50901]
[1777719018527,29.4,78234.5533,0.0,-0.37212,0.00016,30.51922]
[1777719023532,29.4,78233.3033,0.0,-0.37232,0.00016,30.52407]
[1777719029538,29.41,78231.2233,0.0,-0.37265,0.00016,30.53204]
[1777719034543,29.41,78229.6333,0.0,-0.3729,0.00016,30.53511]
[1777719039548,29.41,78229.2733,0.0,-0.37296,0.00016,30.53651]
[1777719045459,29.41,78228.72,0.0,-0.37305,0.00016,30.53863]
[1777719052508,29.41,78227.5533,0.0,-0.37323,0.00016,30.54305]
[1777719053358,29.41,78227.5533,0.0,-0.37323,0.00016,30.54305]
[1777719054460,29.41,78227.0733,0.0,-0.37331,0.00016,30.54486]
[1777719059568,29.41,78227.4067,0.0,-0.37326,0.00016,30.54361]
[1777719064572,29.41,78226.9367,0.0,-0.37333,0.00016,30.54539]
[1777719067858,29.41,78226.9367,0.0,-0.37333,0.00016,30.54539]
[1777719068954,29.41,78226.9333,0.0,-0.37333,0.00016,30.5454]
[1777719074582,29.41,78226.9667,0.0,-0.37333,0.00016,30.54528]
[1777719079587,29.41,78226.6533,0.0,-0.37338,0.00016,30.54646]
[1777719083540,29.41,78226.41,0.0,-0.37342,0.00016,30.54738]
[1777719084677,29.41,78226.3333,0.0,-0.37343,0.00016,30.54766]
[1777719094602,29.41,78226.2167,0.0,-0.37344,0.00016,30.54511]
[1777719097140,29.41,78225.9533,0.0,-0.37348,0.00016,30.54609]
[1777719097605,29.41,78225.7667,0.0,-0.37351,0.00016,30.54681]
[1777719102005,29.41,78225.55,0.0,-0.37355,0.00016,30.5477]
[1777719103208,29.41,78225.6233,0.0,-0.37354,0.00016,30.54744]
[1777719108616,29.41,78226.3533,0.0,-0.37342,0.00016,30.54479]
[1777719113621,29.41,78225.6967,0.0,-0.37353,0.00016,30.54735]
[1777719118626,29.41,78225.73,0.0,-0.37353,0.00016,30.5473]
[1777719123630,29.41,78225.51,0.0,-0.37357,0.00016,30.5482]
[1777719125593,29.41,78225.51,0.0,-0.37357,0.00016,30.5482]
[1777719130637,29.41,78222.2667,0.0,-0.37409,0.00016,30.56042]
[1777719135642,29.41,78224.6733,0.0,-0.37371,0.00016,30.55145]
[1777719140647,29.41,78230.0833,0.0,-0.37285,0.00016,30.53116]
[1777719146653,29.42,78233.9533,0.0,-0.37224,0.00016,30.51665]
[1777719151658,29.42,78236.5,0.0,-0.37183,0.00016,30.50416]
[1777719158665,29.42,78239.5633,0.0,-0.37135,0.00016,30.49277]
[1777719164672,29.42,78239.6433,0.0,-0.37135,0.00016,30.49277]
[1777719170678,29.43,78243.7167,0.0,-0.37071,0.00016,30.47747]
[1777719175683,29.43,78247.15,0.0,-0.37018,0.00016,30.46456]
[1777719180688,29.43,78248.7267,0.0,-0.36994,0.00016,30.45882]
[1777719187695,29.44,78248.6767,0.0,-0.36997,0.00016,30.45952]
[1777719192700,29.44,78249.7567,0.0,-0.36981,0.00016,30.45571]
[1777719197705,29.45,78251.59,0.0,-0.36953,0.00016,30.44901]
[1777719202710,29.45,78248.3933,0.0,-0.37006,0.00016,30.46174]
[1777719207715,29.45,78244.4067,0.0,-0.3707,0.00016,30.47742]
[1777719215755,29.45,78242.0367,0.0,-0.37108,0.00016,30.48374]
[1777719217617,29.46,78242.0367,0.0,-0.37109,0.00016,30.48399]
[1777719225401,29.46,78237.1567,0.0,-0.37187,0.00016,30.50282]
[1777719231740,29.46,78240.68,0.0,-0.37132,0.00016,30.48978]
[1777719236745,29.47,78243.9333,0.0,-0.37082,0.00016,30.47757]
[1777719242751,29.47,78247.3867,0.0,-0.37028,0.00016,30.46463]
[1777719247756,29.47,78249.3033,0.0,-0.36999,0.00016,30.45756]
[1777719252761,29.47,78251.1867,0.0,-0.3697,0.00016,30.45061]
[1777719257766,29.48,78252.14,0.0,-0.36956,0.00016,30.44728]
[1777719262771,29.48,78248.3933,0.0,-0.37017,0.00016,30.46211]
[1777719267783,29.48,78243.3333,0.0,-0.37099,0.00016,30.48182]
[1777719272788,29.49,78240.8167,0.0,-0.37138,0.00016,30.48867]
[1777719278794,29.49,78239.7267,0.0,-0.37157,0.00016,30.49306]
[1777719283799,29.49,78235.8533,0.0,-0.37219,0.00016,30.50793]
[1777719288804,29.49,78233.2933,0.0,-0.3726,0.00016,30.51774]
[1777719293809,29.49,78232.09,0.0,-0.37279,0.00016,30.52238]
[1777719298814,29.49,78231.0933,0.0,-0.37296,0.00016,30.52622]
[1777719304820,29.49,78229.87,0.0,-0.37315,0.00016,30.5309]
[1777719309825,29.49,78229.3533,0.0,-0.37324,0.00016,30.5329]
[1777719319111,29.49,78229.3533,0.0,-0.37324,0.00016,30.5329]
[1777719324840,29.5,78237.27,0.0,-0.37199,0.00016,30.5032]
[1777719329845,29.5,78240.4133,0.0,-0.37149,0.00016,30.49141]
[1777719336852,29.5,78244.3233,0.0,-0.37087,0.00016,30.47376]
[1777719341857,29.5,78246.4533,0.0,-0.37054,0.00016,30.46584]
[1777719347863,29.51,78248.2733,0.0,-0.37027,0.00016,30.45916]
[1777719353868,29.51,78249.5133,0.0,-0.37008,0.00016,30.45474]
[1777719358873,29.51,78248.8167,0.0,-0.37021,0.00016,30.45773]
[1777719363878,29.52,78248.9233,0.0,-0.3702,0.00016,30.4576]
[1777719369884,29.52,78245.24,0.0,-0.3708,0.00016,30.47205]
[1777719375821,29.52,78243.06,0.0,-0.37115,0.00016,30.48064]
[1777719377044,29.52,78240.89,0.0,-0.3715,0.00016,30.48895]
[1777719378150,29.52,78240.89,0.0,-0.3715,0.00016,30.48899]
[1777719384899,29.52,78240.1333,0.0,-0.37163,0.00016,30.49209]
[1777719389904,29.53,78236.0733,0.0,-0.37228,0.00016,30.50764]
[1777719395910,29.53,78234.8367,0.0,-0.37247,0.00016,30.50943]
[1777719400915,29.53,78232.4933,0.0,-0.37284,0.00016,30.51836]
[1777719402231,29.53,78232.06,0.0,-0.37291,0.00016,30.52]
[1777719403307,29.53,78232.05,0.0,-0.37291,0.00016,30.52005]
[1777719408923,29.53,78237.56,0.0,-0.37204,0.00016,30.49934]
[1777719413928,29.53,78240.12,0.0,-0.37164,0.00016,30.48977]
[1777719418933,29.53,78243.0,0.0,-0.37119,0.00016,30.47896]
[1777719423938,29.53,78245.23,0.0,-0.37084,0.00016,30.47064]
[1777719428943,29.54,78246.55,0.0,-0.37064,0.00016,30.46581]
[1777719433948,29.54,78247.7167,0.0,-0.37047,0.00016,30.46158]
[1777719438953,29.54,78250.0933,0.0,-0.3701,0.00016,30.45272]
[1777719444959,29.54,78250.7433,0.0,-0.37001,0.00016,30.45055]
[1777719449963,29.55,78251.8,0.0,-0.36985,0.00016,30.44676]
[1777719455969,29.55,78252.9167,0.0,-0.36968,0.00016,30.43981]
[1777719461975,29.55,78252.9467,0.0,-0.36969,0.00016,30.44006]
[1777719466980,29.56,78253.92,0.0,-0.36955,0.00016,30.43661]
[1777719471985,29.56,78254.38,0.0,-0.36949,0.00016,30.43515]
[1777719476990,29.56,78254.4767,0.0,-0.36948,0.00016,30.43509]
[1777719482996,29.57,78255.0733,0.0,-0.3694,0.00016,30.43317]
[1777719489002,29.57,78256.02,0.0,-0.36927,0.00016,30.4299]
[1777719494008,29.57,78256.4367,0.0,-0.36921,0.00016,30.42861]
[1777719501015,29.58,78256.4267,0.0,-0.36923,0.00016,30.42911]
[1777719501956,29.58,78256.4267,0.0,-0.36923,0.00016,30.42911]
[1777719502997,29.58,78256.4267,0.0,-0.36923,0.00016,30.42911]
[1777719508022,29.58,78256.68,0.0,-0.36921,0.00016,30.42859]
[1777719514028,29.59,78256.7933,0.0,-0.36919,0.00016,30.42553]
[1777719519033,29.59,78255.8667,0.0,-0.36935,0.00016,30.42943]
[1777719524038,29.59,78252.0633,0.0,-0.36997,0.00016,30.44438]
[1777719529043,29.59,78249.3833,0.0,-0.3704,0.00016,30.4549]
[1777719534048,29.6,78244.11,0.0,-0.37124,0.00016,30.47521]
[1777719539973,29.6,78236.3867,0.0,-0.37247,0.00016,30.50456]
[1777719545010,29.6,78229.85,0.0,-0.3735,0.00016,30.52907]
[1777719550045,29.6,78228.38,0.0,-0.37373,0.00016,30.53451]
[1777719552983,29.6,78227.6,0.0,-0.37386,0.00016,30.5374]
[1777719559074,29.6,78225.9867,0.0,-0.37411,0.00016,30.54331]
[1777719564079,29.59,78225.2633,0.0,-0.37422,0.00016,30.54591]
[1777719569084,29.59,78223.9267,0.0,-0.37443,0.00016,30.55078]
[1777719575090,29.59,78223.8033,0.0,-0.37444,0.00016,30.54812]
[1777719580095,29.59,78220.45,0.0,-0.37496,0.00016,30.56041]
[1777719585100,29.59,78220.0867,0.0,-0.37502,0.00016,30.56162]
[1777719590105,29.59,78219.7,0.0,-0.37507,0.00016,30.5629]
[1777719595110,29.59,78219.4267,0.0,-0.37511,0.00016,30.56377]
[1777719601090,29.58,78217.6967,0.0,-0.37538,0.00016,30.57002]
[1777719602515,29.58,78211.0733,0.0,-0.37643,0.00016,30.59418]
[1777719603012,29.58,78211.0733,0.0,-0.37643,0.00016,30.59418]
[1777719603185,29.58,78211.0733,0.0,-0.37643,0.00016,30.59414]
[1777719604035,29.58,78211.0733,0.0,-0.37643,0.00016,30.59414]
[1777719604120,29.58,78200.3967,0.0,-0.37813,0.00016,30.63276]
[1777719604185,29.58,78200.3967,0.0,-0.37813,0.00016,30.63276]
[1777719604889,29.58,78200.3967,0.0,-0.37813,0.00016,30.63276]
[1777719605121,29.58,78198.16,0.0,-0.37849,0.00016,30.64084]
[1777719605246,29.58,78198.16,0.0,-0.37849,0.00016,30.64084]
[1777719605253,29.58,78198.16,0.0,-0.37849,0.00016,30.64084]
[1777719605463,29.58,78198.16,0.0,-0.37849,0.00016,30.64084]
[1777719605648,29.58,78198.16,0.0,-0.37849,0.00016,30.64084]
[1777719606122,29.58,78189.4133,0.0,-0.37988,0.00016,30.67203]
[1777719606334,29.58,78189.4133,0.0,-0.37988,0.00016,30.67203]
[1777719606358,29.58,78189.4133,0.0,-0.37988,0.00016,30.67203]
[1777719606409,29.58,78189.4133,0.0,-0.37988,0.00016,30.67203]
[1777719606944,29.58,78189.4133,0.0,-0.37988,0.00016,30.67203]
[1777719607123,29.58,78178.31,0.0,-0.38166,0.00016,30.71114]
[1777719607655,29.58,78178.31,0.0,-0.38166,0.00016,30.71114]
[1777719607929,29.58,78178.31,0.0,-0.38166,0.00016,30.71114]
[1777719608124,29.58,78166.0267,0.0,-0.38363,0.00016,30.75365]
[1777719608375,29.58,78166.0267,0.0,-0.38363,0.00016,30.75365]
[1777719608795,29.58,78166.0267,0.0,-0.38363,0.00016,30.75365]
[1777719609159,29.58,78162.97,0.0,-0.38412,0.00016,30.76407]
[1777719609170,29.58,78162.97,0.0,-0.38412,0.00016,30.76407]
[1777719610483,29.58,78167.3867,0.0,-0.38341,0.00016,30.74894]
[1777719611722,29.58,78172.64,0.0,-0.38257,0.00016,30.73083]
[1777719613342,29.58,78172.2333,0.0,-0.38263,0.00016,30.73225]
[1777719613627,29.58,78172.2333,0.0,-0.38263,0.00016,30.73225]
[1777719613878,29.58,78172.2333,0.0,-0.38263,0.00016,30.73225]
[1777719618997,29.59,78168.8267,0.0,-0.38319,0.00016,30.74433]
[1777719624140,29.59,78170.07,0.0,-0.38301,0.00016,30.74044]
[1777719629145,29.6,78173.1867,0.0,-0.38253,0.00016,30.73002]
[1777719634150,29.6,78175.1133,0.0,-0.38222,0.00016,30.72075]
[1777719639155,29.61,78173.0333,0.0,-0.38257,0.00016,30.72832]
[1777719644160,29.61,78174.7667,0.0,-0.38231,0.00016,30.72268]
[1777719649164,29.61,78175.5067,0.0,-0.38221,0.00016,30.72049]
[1777719654169,29.62,78176.09,0.0,-0.38213,0.00016,30.71884]
[1777719659174,29.62,78174.63,0.0,-0.38238,0.00016,30.72427]
[1777719660671,29.62,78174.85,0.0,-0.38234,0.00016,30.72358]
[1777719666181,29.63,78175.0167,0.0,-0.38234,0.00016,30.72343]
[1777719671186,29.63,78175.6633,0.0,-0.38225,0.00016,30.72155]
[1777719676191,29.64,78176.34,0.0,-0.38215,0.00016,30.71957]
[1777719681196,29.64,78176.1167,0.0,-0.3822,0.00016,30.7207]
[1777719686201,29.65,78176.4467,0.0,-0.38217,0.00016,30.71992]
[1777719686564,29.65,78176.4467,0.0,-0.38217,0.00016,30.71992]
[1777719689204,29.65,78168.09,0.0,-0.38351,0.00016,30.74887]
[1777719695210,29.65,78166.2633,0.0,-0.38381,0.00016,30.75245]
[1777719701216,29.66,78165.4333,0.0,-0.38395,0.00016,30.75556]
[1777719706221,29.66,78165.7,0.0,-0.38392,0.00016,30.75487]
[1777719706798,29.66,78165.7,0.0,-0.38392,0.00016,30.75487]
[1777719709224,29.66,78175.9967,0.0,-0.38228,0.00016,30.71969]
[1777719712569,29.66,78176.5467,0.0,-0.3822,0.00016,30.718]
[1777719717232,29.67,78185.0967,0.0,-0.38085,0.00016,30.68864]
[1777719722239,29.67,78185.8833,0.0,-0.38075,0.00016,30.68634]
[1777719726794,29.68,78184.6533,0.0,-0.38096,0.00016,30.69099]
[1777719732249,29.68,78184.5467,0.0,-0.38099,0.00016,30.69188]
[1777719737254,29.69,78184.54,0.0,-0.38101,0.00016,30.69232]
[1777719744261,29.7,78184.29,0.0,-0.38108,0.00016,30.69378]
[1777719752269,29.7,78184.07,0.0,-0.38113,0.00016,30.69222]
[1777719760277,29.71,78184.12,0.0,-0.38115,0.00016,30.69269]
[1777719765282,29.72,78184.0,0.0,-0.38118,0.00016,30.6935]
[1777719770287,29.72,78184.2467,0.0,-0.38116,0.00016,30.69303]
[1777719775292,29.72,78183.8833,0.0,-0.38123,0.00016,30.69468]
[1777719780297,29.73,78183.9567,0.0,-0.38124,0.00016,30.6948]
[1777719785302,29.73,78185.7633,0.0,-0.38097,0.00016,30.6889]
[1777719790307,29.74,78185.2267,0.0,-0.38107,0.00016,30.69116]
[1777719795312,29.74,78184.4567,0.0,-0.3812,0.00016,30.69423]
[1777719800317,29.75,78182.5367,0.0,-0.38152,0.00016,30.70125]
[1777719802194,29.75,78182.65,0.0,-0.38151,0.00016,30.70093]
[1777719807324,29.75,78182.6433,0.0,-0.38153,0.00016,30.70137]
[1777719813330,29.76,78182.8533,0.0,-0.3815,0.00016,30.69807]
[1777719818335,29.76,78182.86,0.0,-0.38151,0.00016,30.69839]
[1777719823340,29.77,78182.5433,0.0,-0.38158,0.00016,30.69982]
[1777719827641,29.77,78182.3267,0.0,-0.38162,0.00016,30.70084]
[1777719833350,29.77,78179.3733,0.0,-0.38211,0.00016,30.71141]
[1777719838355,29.78,78178.8833,0.0,-0.3822,0.00016,30.71338]
[1777719843360,29.78,78179.36,0.0,-0.38213,0.00016,30.71202]
[1777719848365,29.78,78178.8333,0.0,-0.38223,0.00016,30.71411]
[1777719853370,29.79,78179.0467,0.0,-0.38221,0.00016,30.71365]
[1777719858375,29.79,78179.4933,0.0,-0.38215,0.00016,30.71239]
[1777719863380,29.79,78179.8467,0.0,-0.3821,0.00016,30.71145]
[1777719868385,29.8,78179.8633,0.0,-0.38211,0.00016,30.71166]
[1777719874392,29.8,78179.63,0.0,-0.38215,0.00016,30.70982]
[1777719879397,29.8,78179.93,0.0,-0.38212,0.00016,30.70906]
[1777719886402,29.81,78180.1967,0.0,-0.38209,0.00016,30.70852]
[1777719891409,29.81,78180.8067,0.0,-0.382,0.00016,30.70669]
[1777719897415,29.82,78181.1633,0.0,-0.38196,0.00016,30.7058]
[1777719902420,29.82,78181.5433,0.0,-0.38191,0.00016,30.70476]
[1777719907425,29.82,78181.4367,0.0,-0.38194,0.00016,30.7054]
[1777719914431,29.83,78181.4067,0.0,-0.38196,0.00016,30.70589]
[1777719917101,29.83,78181.4767,0.0,-0.38195,0.00016,30.70575]
[1777719919386,29.83,78184.3367,0.0,-0.38151,0.00016,30.69599]
[1777719924441,29.83,78185.7867,0.0,-0.38129,0.00016,30.69134]
[1777719925357,29.83,78185.7867,0.0,-0.38129,0.00016,30.69134]
[1777719930447,29.84,78185.05,0.0,-0.38142,0.00016,30.69426]
[1777719935452,29.84,78184.0167,0.0,-0.38159,0.00016,30.69515]
[1777719940457,29.84,78183.62,0.0,-0.38166,0.00016,30.6968]
[1777719945462,29.85,78183.4333,0.0,-0.38171,0.00016,30.69772]
[1777719950467,29.85,78183.1967,0.0,-0.38175,0.00016,30.69881]
[1777719956473,29.86,78183.0133,0.0,-0.3818,0.00016,30.69977]
[1777719961478,29.86,78182.95,0.0,-0.38182,0.00016,30.70025]
[1777719964310,29.86,78181.9567,0.0,-0.38198,0.00016,30.70377]
[1777719969486,29.86,78183.0933,0.0,-0.38181,0.00016,30.70016]
[1777719974491,29.87,78183.7567,0.0,-0.38172,0.00016,30.69814]
[1777719978779,29.87,78183.37,0.0,-0.38178,0.00016,30.69958]
[1777719984501,29.87,78183.54,0.0,-0.38177,0.00016,30.6994]
[1777719994511,29.88,78183.5933,0.0,-0.38178,0.00016,30.69674]
[1777719999516,29.88,78183.5967,0.0,-0.38179,0.00016,30.69698]
[1777720006523,29.89,78183.3367,0.0,-0.38184,0.00016,30.69823]
[1777720011528,29.89,78183.12,0.0,-0.38189,0.00016,30.69921]
[1777720017534,29.89,78182.7533,0.0,-0.38196,0.00016,30.70076]
[1777720022539,29.89,78182.8833,0.0,-0.38194,0.00016,30.70054]
[1777720027543,29.9,78182.7533,0.0,-0.38197,0.00016,30.70122]
[1777720030958,29.9,78182.8967,0.0,-0.38196,0.00016,30.70087]
[1777720036552,29.9,78183.2933,0.0,-0.3819,0.00016,30.69959]
[1777720040771,29.9,78184.0533,0.0,-0.38178,0.00016,30.69703]
[1777720046562,29.9,78183.5967,0.0,-0.38186,0.00016,30.69888]
[1777720051567,29.91,78182.12,0.0,-0.3821,0.00016,30.7012]
[1777720057573,29.91,78181.75,0.0,-0.38217,0.00016,30.70272]
[1777720063579,29.91,78182.49,0.0,-0.38206,0.00016,30.70044]
[1777720068584,29.92,78182.3,0.0,-0.3821,0.00016,30.7013]
[1777720077592,29.92,78182.5733,0.0,-0.38207,0.00016,30.70074]
[1777720078967,29.92,78183.18,0.0,-0.38198,0.00016,30.6987]
[1777720084599,29.92,78183.0333,0.0,-0.382,0.00016,30.69927]
[1777720089604,29.92,78182.31,0.0,-0.38212,0.00016,30.7018]
[1777720093568,29.92,78181.5733,0.0,-0.38224,0.00016,30.70434]
[1777720096439,29.92,78176.6867,0.0,-0.38301,0.00016,30.72111]
[1777720104661,29.93,78175.7467,0.0,-0.38317,0.00016,30.72453]
[1777720109666,29.93,78177.1133,0.0,-0.38296,0.00016,30.72002]
[1777720114672,29.93,78177.66,0.0,-0.38287,0.00016,30.71533]
[1777720119677,29.93,78177.69,0.0,-0.38287,0.00016,30.71537]
[1777720124682,29.93,78177.8733,0.0,-0.38285,0.00016,30.71489]
[1777720130688,29.94,78177.9833,0.0,-0.38284,0.00016,30.71469]
[1777720135693,29.94,78178.5333,0.0,-0.38276,0.00016,30.71297]
[1777720141699,29.94,78178.8,0.0,-0.38273,0.00016,30.71224]
[1777720146704,29.94,78178.9867,0.0,-0.3827,0.00016,30.71176]
[1777720150031,29.94,78179.2333,0.0,-0.38267,0.00016,30.71101]
[1777720159717,29.95,78179.26,0.0,-0.38268,0.00016,30.71122]
[1777720163746,29.95,78179.25,0.0,-0.38268,0.00016,30.71132]
[1777720167836,29.95,78179.4433,0.0,-0.38266,0.00016,30.71084]
[1777720173732,29.95,78179.1533,0.0,-0.3827,0.00016,30.70903]
[1777720180739,29.95,78178.7333,0.0,-0.38278,0.00016,30.71066]
[1777720186745,29.96,78178.52,0.0,-0.38282,0.00016,30.71156]
[1777720192751,29.96,78178.8967,0.0,-0.38276,0.00016,30.71045]
[1777720197756,29.96,78183.7767,0.0,-0.382,0.00016,30.69394]
[1777720197925,29.96,78183.7767,0.0,-0.382,0.00016,30.69394]
[1777720197978,29.96,78183.7767,0.0,-0.382,0.00016,30.69394]
[1777720197995,29.96,78183.7767,0.0,-0.382,0.00016,30.69394]
[1777720199433,29.96,78183.75,0.0,-0.382,0.00016,30.69407]
[1777720201081,29.96,78189.3133,0.0,-0.38113,0.00016,30.67502]
[1777720203601,29.96,78188.7633,0.0,-0.38121,0.00016,30.67684]
[1777720205972,29.96,78183.9667,0.0,-0.38197,0.00016,30.69321]
[1777720212771,29.96,78182.7833,0.0,-0.38216,0.00016,30.69752]
[1777720218777,29.96,78182.46,0.0,-0.38222,0.00016,30.69884]
[1777720224776,29.97,78182.4267,0.0,-0.38224,0.00016,30.69917]
[1777720232795,29.97,78182.3267,0.0,-0.38225,0.00016,30.6968]
[1777720237800,29.97,78181.9967,0.0,-0.38231,0.00016,30.6981]
[1777720243806,29.97,78181.8667,0.0,-0.38234,0.00016,30.69874]
[1777720248811,29.98,78181.55,0.0,-0.3824,0.00016,30.69998]
[1777720253822,29.98,78180.97,0.0,-0.3825,0.00016,30.70208]
[1777720259822,29.98,78180.9433,0.0,-0.38251,0.00016,30.70238]
[1777720265014,29.98,78180.97,0.0,-0.38251,0.00016,30.7024]
[1777720270833,29.98,78181.4533,0.0,-0.38244,0.00016,30.70096]
[1777720275838,29.99,78181.2267,0.0,-0.38248,0.00016,30.70188]
[1777720280842,29.99,78180.8567,0.0,-0.38255,0.00016,30.70328]
[1777720287849,29.99,78180.7433,0.0,-0.38257,0.00016,30.70386]
[1777720293855,29.99,78178.9433,0.0,-0.38286,0.00016,30.70715]
[1777720297656,29.99,78178.5267,0.0,-0.38292,0.00016,30.70861]
[1777720300143,29.99,78177.8033,0.0,-0.38304,0.00016,30.71115]
[1777720300866,29.99,78169.42,0.0,-0.38437,0.00016,30.73944]
[1777720301177,29.99,78169.42,0.0,-0.38437,0.00016,30.73944]
[1777720301313,29.99,78169.42,0.0,-0.38437,0.00016,30.73944]
[1777720310876,30.0,78164.6133,0.0,-0.38513,0.00016,30.7556]
[1777720317883,30.0,78164.4867,0.0,-0.38516,0.00016,30.75608]
[1777720322888,30.0,78164.32,0.0,-0.38518,0.00016,30.75667]
[1777720328894,30.0,78163.27,0.0,-0.38535,0.00016,30.7602]
[1777720333899,30.0,78163.2967,0.0,-0.38535,0.00016,30.76013]
[1777720335838,30.0,78162.8333,0.0,-0.38542,0.00016,30.76168]
[1777720336902,30.0,78162.7033,0.0,-0.38544,0.00016,30.7621]
[1777720341907,30.0,78162.1733,0.0,-0.38552,0.00016,30.7638]
[1777720346912,30.0,78162.4433,0.0,-0.38548,0.00016,30.76285]
[1777720352918,30.0,78162.5567,0.0,-0.38545,0.00016,30.75944]
[1777720358924,29.99,78162.4633,0.0,-0.38546,0.00016,30.75969]
[1777720366140,29.99,78162.3033,0.0,-0.38549,0.00016,30.76019]
[1777720366932,29.99,78162.3733,0.0,-0.38547,0.00016,30.75991]
[1777720371937,29.99,78158.56,0.0,-0.38608,0.00016,30.77252]
[1777720373626,29.99,78158.6567,0.0,-0.38606,0.00016,30.77219]
[1777720373656,29.99,78158.6567,0.0,-0.38606,0.00016,30.77219]
[1777720378944,29.99,78154.0467,0.0,-0.38679,0.00016,30.7873]
[1777720383676,29.99,78153.7867,0.0,-0.38683,0.00016,30.78811]
[1777720388919,29.99,78152.23,0.0,-0.38707,0.00016,30.79311]
[1777720393959,29.99,78151.4267,0.0,-0.3872,0.00016,30.79566]
[1777720398964,29.99,78151.13,0.0,-0.38724,0.00016,30.79654]
[1777720403969,29.99,78150.8567,0.0,-0.38728,0.00016,30.79735]
[1777720405758,29.99,78150.7633,0.0,-0.38729,0.00016,30.79764]
[1777720410976,29.99,78154.5033,0.0,-0.3867,0.00016,30.78534]
[1777720415981,29.99,78153.76,0.0,-0.3868,0.00016,30.78475]
[1777720416282,29.99,78153.76,0.0,-0.3868,0.00016,30.78475]
[1777720421987,29.98,78153.9333,0.0,-0.38677,0.00016,30.78412]
[1777720426314,29.98,78154.47,0.0,-0.38669,0.00016,30.78234]
[1777720433999,29.98,78153.75,0.0,-0.3868,0.00016,30.78459]
[1777720439004,29.98,78153.2633,0.0,-0.38687,0.00016,30.78613]
[1777720448013,29.98,78152.5667,0.0,-0.38698,0.00016,30.7883]
[1777720453018,29.98,78152.39,0.0,-0.387,0.00016,30.78882]
[1777720459027,29.98,78153.73,0.0,-0.38679,0.00016,30.78437]
[1777720464032,29.98,78153.4033,0.0,-0.38684,0.00016,30.78539]
[1777720469037,29.98,78153.3,0.0,-0.38685,0.00016,30.78567]
[1777720474042,29.98,78155.3067,0.0,-0.38652,0.00016,30.77607]
[1777720476972,29.98,78155.66,0.0,-0.38647,0.00016,30.7749]
[1777720486054,29.98,78154.9033,0.0,-0.38658,0.00016,30.77732]
[1777720491059,29.98,78154.51,0.0,-0.38664,0.00016,30.77858]
[1777720496064,29.98,78154.75,0.0,-0.38661,0.00016,30.77776]
[1777720501070,29.97,78154.56,0.0,-0.38663,0.00016,30.77834]
[1777720506075,29.97,78154.19,0.0,-0.38669,0.00016,30.77952]
[1777720511080,29.97,78153.85,0.0,-0.38674,0.00016,30.7806]
[1777720516085,29.97,78153.4267,0.0,-0.38681,0.00016,30.78194]
[1777720521846,29.97,78153.4533,0.0,-0.3868,0.00016,30.78181]
[1777720527096,29.97,78153.1433,0.0,-0.38685,0.00016,30.78277]
[1777720532101,29.97,78153.5233,0.0,-0.38678,0.00016,30.77851]
[1777720537106,29.97,78153.5533,0.0,-0.38677,0.00016,30.77837]
[1777720537667,29.97,78153.5533,0.0,-0.38677,0.00016,30.77837]
[1777720543112,29.97,78154.06,0.0,-0.38669,0.00016,30.77667]
[1777720548435,29.97,78154.2067,0.0,-0.38666,0.00016,30.77616]
[1777720554124,29.97,78154.1467,0.0,-0.38667,0.00016,30.7763]
[1777720559129,29.97,78154.1533,0.0,-0.38667,0.00016,30.77625]
[1777720567137,29.97,78154.2667,0.0,-0.38665,0.00016,30.77582]
[1777720573143,29.97,78154.6633,0.0,-0.38658,0.00016,30.77449]
[1777720578148,29.97,78154.6133,0.0,-0.38659,0.00016,30.77462]
[1777720583153,29.97,78154.4467,0.0,-0.38662,0.00016,30.77514]
[1777720588158,29.97,78154.4167,0.0,-0.38662,0.00016,30.77521]
[1777720593163,29.97,78154.3433,0.0,-0.38662,0.00016,30.77245]
[1777720599172,29.97,78154.3733,0.0,-0.38662,0.00016,30.77232]
[1777720604177,29.97,78154.7667,0.0,-0.38655,0.00016,30.77101]
[1777720609182,29.97,78154.4233,0.0,-0.38661,0.00016,30.77211]
[1777720614187,29.96,78154.35,0.0,-0.38662,0.00016,30.77232]
[1777720618431,29.96,78154.3633,0.0,-0.38661,0.00016,30.77226]
[1777720624197,29.96,78154.3,0.0,-0.38662,0.00016,30.77244]
[1777720629202,29.96,78154.7033,0.0,-0.38656,0.00016,30.77109]
[1777720633480,29.96,78154.5133,0.0,-0.38659,0.00016,30.77169]
[1777720638493,29.96,78154.24,0.0,-0.38663,0.00016,30.77257]
[1777720644217,29.96,78154.8433,0.0,-0.38653,0.00016,30.77056]
[1777720649222,29.96,78154.3733,0.0,-0.38661,0.00016,30.77208]
[1777720654227,29.96,78154.51,0.0,-0.38657,0.00016,30.76864]
[1777720659806,29.96,78154.6467,0.0,-0.38655,0.00016,30.76817]
[1777720664460,29.96,78154.9433,0.0,-0.3865,0.00016,30.76718]
[1777720667184,29.96,78155.5133,0.0,-0.38641,0.00016,30.76529]
[1777720667239,29.96,78155.37,0.0,-0.38644,0.00016,30.76576]
[1777720667517,29.96,78155.37,0.0,-0.38644,0.00016,30.76576]
[1777720668980,29.96,78162.5767,0.0,-0.38529,0.00016,30.7419]
[1777720674246,29.96,78168.7433,0.0,-0.38431,0.00016,30.72135]
[1777720679251,29.96,78169.8533,0.0,-0.38414,0.00016,30.71768]
[1777720680731,29.96,78170.0933,0.0,-0.3841,0.00016,30.71688]
[1777720686260,29.96,78168.8533,0.0,-0.3843,0.00016,30.72111]
[1777720691265,29.96,78170.15,0.0,-0.3841,0.00016,30.7168]
[1777720696270,29.97,78170.4267,0.0,-0.38406,0.00016,30.71593]
[1777720701276,29.97,78174.5733,0.0,-0.3834,0.00016,30.70202]
[1777720703168,29.97,78174.47,0.0,-0.38342,0.00016,30.70239]
[1777720708283,29.97,78177.1733,0.0,-0.383,0.00016,30.69337]
[1777720713288,29.97,78177.66,0.0,-0.38292,0.00016,30.68887]
[1777720719220,29.97,78178.5533,0.0,-0.38278,0.00016,30.686]
[1777720724299,29.97,78178.6667,0.0,-0.38277,0.00016,30.68576]
[1777720727166,29.97,78178.6667,0.0,-0.38278,0.00016,30.68582]
[1777720732307,29.98,78178.71,0.0,-0.38278,0.00016,30.68584]
[1777720737312,29.98,78178.5467,0.0,-0.38281,0.00016,30.68654]
[1777720742317,29.98,78176.6,0.0,-0.38312,0.00016,30.69327]
[1777720747322,29.98,78176.6033,0.0,-0.38312,0.00016,30.69338]
[1777720752327,29.98,78176.76,0.0,-0.38311,0.00016,30.69296]
[1777720757336,29.98,78177.29,0.0,-0.38303,0.00016,30.69129]
[1777720762341,29.99,78177.8633,0.0,-0.38294,0.00016,30.68946]
[1777720767346,29.99,78177.81,0.0,-0.38295,0.00016,30.68977]
[1777720773352,29.99,78177.6967,0.0,-0.38297,0.00016,30.68732]
[1777720779358,29.99,78177.5,0.0,-0.38301,0.00016,30.68814]
[1777720785364,29.99,78177.6033,0.0,-0.383,0.00016,30.68793]
[1777720791370,29.99,78177.4933,0.0,-0.38302,0.00016,30.68845]
[1777720796375,30.0,78178.2467,0.0,-0.38291,0.00016,30.68601]
[1777720801380,30.0,78177.38,0.0,-0.38305,0.00016,30.68908]
[1777720807386,30.0,78177.9467,0.0,-0.38296,0.00016,30.68729]
[1777720809254,30.0,78177.6433,0.0,-0.38301,0.00016,30.68835]
[1777720809395,30.0,78177.6433,0.0,-0.38301,0.00016,30.68837]
[1777720815394,30.0,78177.9,0.0,-0.38297,0.00016,30.68745]
[1777720820399,30.0,78178.2233,0.0,-0.38292,0.00016,30.68632]
[1777720825404,30.0,78178.43,0.0,-0.38288,0.00016,30.68559]
[1777720830409,30.0,78179.3867,0.0,-0.38273,0.00016,30.68232]
[1777720835414,30.0,78179.34,0.0,-0.38273,0.00016,30.67947]
[1777720842421,30.0,78178.5167,0.0,-0.38286,0.00016,30.68224]
[1777720848450,30.0,78178.6833,0.0,-0.38283,0.00016,30.68164]
[1777720853455,30.0,78178.6633,0.0,-0.38283,0.00016,30.68169]
[1777720859461,30.0,78178.4133,0.0,-0.38287,0.00016,30.6825]
[1777720864466,30.0,78178.8467,0.0,-0.3828,0.00016,30.68101]
[1777720869471,30.0,78178.5867,0.0,-0.38284,0.00016,30.68187]
[1777720874476,30.0,78178.44,0.0,-0.38286,0.00016,30.68234]
[1777720880482,30.0,78178.4433,0.0,-0.38286,0.00016,30.6823]
[1777720886384,30.0,78178.31,0.0,-0.38288,0.00016,30.68272]
[1777720891419,29.99,78176.1133,0.0,-0.38322,0.00016,30.68714]
[1777720896454,29.99,78176.3967,0.0,-0.38317,0.00016,30.68614]
[1777720901489,29.99,78176.3833,0.0,-0.38317,0.00016,30.68614]
[1777720906508,29.99,78177.24,0.0,-0.38304,0.00016,30.6832]
[1777720912514,29.99,78177.91,0.0,-0.38293,0.00016,30.68089]
[1777720922735,29.99,78177.9967,0.0,-0.38291,0.00016,30.68058]
[1777720928530,29.99,78178.3533,0.0,-0.38285,0.00016,30.67931]
[1777720933535,29.99,78178.8567,0.0,-0.38277,0.00016,30.67758]
[1777720939541,29.99,78178.6033,0.0,-0.38281,0.00016,30.67842]
[1777720944545,29.99,78178.4467,0.0,-0.38284,0.00016,30.67893]
[1777720953554,29.99,78178.4133,0.0,-0.38283,0.00016,30.67602]
[1777720958559,29.99,78178.5,0.0,-0.38282,0.00016,30.67571]
[1777720963564,29.99,78179.96,0.0,-0.38259,0.00016,30.67073]
[1777720968569,29.99,78179.95,0.0,-0.38259,0.00016,30.67076]
[1777720973575,29.99,78179.76,0.0,-0.38262,0.00016,30.67141]
[1777720974391,29.99,78179.76,0.0,-0.38262,0.00016,30.67141]
[1777720978684,29.99,78188.9433,0.0,-0.38117,0.00016,30.63998]
[1777720980112,29.99,78189.4433,0.0,-0.38109,0.00016,30.63828]
[1777720982586,29.99,78190.6833,0.0,-0.3809,0.00016,30.63406]
[1777720988589,29.99,78190.2433,0.0,-0.38097,0.00016,30.63571]
[1777720991037,29.99,78190.2567,0.0,-0.38097,0.00016,30.63569]
[1777720991090,29.99,78190.2567,0.0,-0.38097,0.00016,30.63569]
[1777720991133,29.99,78190.2567,0.0,-0.38097,0.00016,30.63569]
[1777720991592,29.99,78192.5667,0.0,-0.3806,0.00016,30.62757]
[1777720992292,29.99,78192.5667,0.0,-0.3806,0.00016,30.62757]
[1777720997598,29.98,78196.7233,0.0,-0.37991,0.00016,30.6123]
[1777721002607,29.98,78196.8833,0.0,-0.37986,0.00016,30.61109]
[1777721008609,29.97,78201.58,0.0,-0.37909,0.00016,30.59386]
[1777721011668,29.96,78202.5733,0.0,-0.3789,0.00016,30.58702]
[1777721017575,29.96,78202.7467,0.0,-0.37885,0.00016,30.58582]
[1777721020694,29.95,78206.39,0.0,-0.37826,0.00016,30.5725]
[1777721027283,29.94,78211.1033,0.0,-0.37749,0.00016,30.55509]
[1777721029258,29.94,78213.2533,0.0,-0.37714,0.00016,30.54721]
[1777721032016,29.94,78213.29,0.0,-0.37713,0.00016,30.5468]
[1777721034325,29.94,78211.1367,0.0,-0.37746,0.00016,30.55431]
[1777721039640,29.93,78209.36,0.0,-0.37772,0.00016,30.56006]
[1777721045646,29.92,78208.4233,0.0,-0.37784,0.00016,30.5628]
[1777721050651,29.92,78208.2767,0.0,-0.37784,0.00016,30.56282]
[1777721057581,29.91,78208.22,0.0,-0.37783,0.00016,30.56233]
[1777721062615,29.9,78208.9733,0.0,-0.37769,0.00016,30.55916]
[1777721067650,29.9,78209.8233,0.0,-0.37753,0.00016,30.55566]
[1777721072673,29.89,78210.18,0.0,-0.37745,0.00016,30.55093]
[1777721077678,29.89,78210.8067,0.0,-0.37733,0.00016,30.54823]
[1777721082683,29.88,78208.97,0.0,-0.3776,0.00016,30.55436]
[1777721086309,29.88,78210.2133,0.0,-0.3774,0.00016,30.54964]
[1777721091692,29.87,78210.8967,0.0,-0.37727,0.00016,30.54667]
[1777721096697,29.87,78210.28,0.0,-0.37735,0.00016,30.54845]
[1777721101702,29.86,78208.9033,0.0,-0.37755,0.00016,30.55294]
[1777721108709,29.86,78208.29,0.0,-0.37762,0.00016,30.55451]
[1777721112327,29.85,78207.09,0.0,-0.3778,0.00016,30.55852]
[1777721118719,29.85,78207.4767,0.0,-0.37771,0.00016,30.55652]
[1777721123724,29.84,78207.45,0.0,-0.3777,0.00016,30.55617]
[1777721128729,29.84,78206.59,0.0,-0.37782,0.00016,30.5588]
[1777721133734,29.83,78206.19,0.0,-0.37786,0.00016,30.5568]
[1777721138739,29.83,78206.1433,0.0,-0.37785,0.00016,30.55652]
[1777721143744,29.82,78205.8033,0.0,-0.37788,0.00016,30.5573]
[1777721148749,29.82,78205.4367,0.0,-0.37792,0.00016,30.55817]
[1777721153754,29.81,78204.54,0.0,-0.37805,0.00016,30.56093]
[1777721158759,29.81,78202.61,0.0,-0.37833,0.00016,30.56736]
[1777721165766,29.8,78204.4933,0.0,-0.37801,0.00016,30.56003]
[1777721171959,29.8,78207.0933,0.0,-0.37759,0.00016,30.55039]
[1777721179780,29.79,78210.1767,0.0,-0.37706,0.00016,30.53851]
[1777721184785,29.78,78211.4033,0.0,-0.37686,0.00016,30.53372]
[1777721191381,29.78,78211.3767,0.0,-0.37685,0.00016,30.53354]
[1777721192614,29.78,78212.7767,0.0,-0.37661,0.00016,30.52529]
[1777721197798,29.78,78210.2267,0.0,-0.377,0.00016,30.53409]
[1777721202803,29.77,78211.14,0.0,-0.37684,0.00016,30.53045]
[1777721207808,29.77,78211.8633,0.0,-0.37671,0.00016,30.5275]
[1777721212817,29.76,78210.0533,0.0,-0.37698,0.00016,30.5337]
[1777721217847,29.76,78209.5467,0.0,-0.37705,0.00016,30.53518]
[1777721222852,29.76,78210.22,0.0,-0.37693,0.00016,30.53241]
[1777721228773,29.75,78210.5333,0.0,-0.37687,0.00016,30.53088]
[1777721233808,29.75,78210.3933,0.0,-0.37687,0.00016,30.53106]
[1777721238843,29.74,78211.1667,0.0,-0.37674,0.00016,30.52795]
[1777721243879,29.74,78211.3467,0.0,-0.3767,0.00016,30.52698]
[1777721248886,29.74,78211.81,0.0,-0.37661,0.00016,30.525]
[1777721254892,29.73,78212.1567,0.0,-0.37653,0.00016,30.5204]
[1777721260898,29.73,78212.6867,0.0,-0.37644,0.00016,30.51813]
[1777721266905,29.73,78213.0567,0.0,-0.37636,0.00016,30.51645]
[1777721272911,29.72,78212.9733,0.0,-0.37636,0.00016,30.51643]
[1777721277915,29.72,78213.0667,0.0,-0.37634,0.00016,30.51582]
[1777721282919,29.72,78213.6033,0.0,-0.37624,0.00016,30.5136]
[1777721287876,29.72,78213.27,0.0,-0.37629,0.00016,30.5146]
[1777721289225,29.71,78213.4267,0.0,-0.37626,0.00016,30.51393]
[1777721294931,29.71,78213.5667,0.0,-0.37622,0.00016,30.51311]
[1777721299936,29.71,78213.9333,0.0,-0.37616,0.00016,30.51153]
[1777721304941,29.7,78205.61,0.0,-0.37747,0.00016,30.54136]
[1777721309946,29.7,78203.7367,0.0,-0.37775,0.00016,30.54775]
[1777721314951,29.7,78202.9733,0.0,-0.37785,0.00016,30.54715]
[1777721319956,29.69,78202.77,0.0,-0.37787,0.00016,30.54753]
[1777721324961,29.69,78203.5533,0.0,-0.37773,0.00016,30.54437]
[1777721329966,29.69,78203.1067,0.0,-0.37779,0.00016,30.54564]
[1777721335972,29.68,78203.3467,0.0,-0.37773,0.00016,30.54437]
[1777721340977,29.68,78203.56,0.0,-0.37769,0.00016,30.54327]
[1777721346983,29.67,78203.3967,0.0,-0.3777,0.00016,30.54347]
[1777721351988,29.67,78203.9167,0.0,-0.3776,0.00016,30.54127]
[1777721356993,29.67,78203.5767,0.0,-0.37764,0.00016,30.54218]
[1777721361998,29.66,78203.2167,0.0,-0.37769,0.00016,30.54315]
[1777721367003,29.66,78203.18,0.0,-0.37768,0.00016,30.54297]
[1777721373012,29.65,78203.0033,0.0,-0.37768,0.00016,30.54023]
[1777721378017,29.65,78202.9933,0.0,-0.37767,0.00016,30.53996]
[1777721383022,29.65,78203.1767,0.0,-0.37763,0.00016,30.53899]
[1777721388027,29.64,78203.2167,0.0,-0.37761,0.00016,30.53854]
[1777721393032,29.64,78203.3667,0.0,-0.37758,0.00016,30.5377]
[1777721398037,29.64,78203.04,0.0,-0.37762,0.00016,30.53858]
[1777721403995,29.63,78202.9333,0.0,-0.37762,0.00016,30.53861]
[1777721410050,29.63,78202.5533,0.0,-0.37767,0.00016,30.53962]
[1777721415055,29.63,78203.1833,0.0,-0.37755,0.00016,30.53706]
[1777721421061,29.62,78203.0433,0.0,-0.37756,0.00016,30.53722]
[1777721426066,29.62,78202.67,0.0,-0.37761,0.00016,30.53828]
[1777721431071,29.62,78202.6,0.0,-0.3776,0.00016,30.53525]
[1777721437077,29.61,78202.4967,0.0,-0.3776,0.00016,30.53529]
[1777721442082,29.61,78202.1233,0.0,-0.37765,0.00016,30.53636]
[1777721447087,29.61,78201.1,0.0,-0.3778,0.00016,30.53977]
[1777721452092,29.6,78201.5167,0.0,-0.37773,0.00016,30.53798]
[1777721457097,29.6,78201.6767,0.0,-0.37769,0.00016,30.53713]
[1777721462102,29.6,78201.5633,0.0,-0.3777,0.00016,30.53726]
[1777721463890,29.6,78201.3067,0.0,-0.37774,0.00016,30.53813]
[1777721469109,29.59,78201.0967,0.0,-0.37776,0.00016,30.53856]
[1777721474114,29.59,78200.4833,0.0,-0.37784,0.00016,30.54049]
[1777721479118,29.59,78200.07,0.0,-0.3779,0.00016,30.5417]
[1777721484123,29.58,78200.0633,0.0,-0.37789,0.00016,30.54144]
[1777721489128,29.58,78200.1967,0.0,-0.37785,0.00016,30.54068]
[1777721495134,29.58,78200.3133,0.0,-0.37781,0.00016,30.53694]
[1777721500139,29.57,78200.6567,0.0,-0.37775,0.00016,30.53544]
[1777721506145,29.57,78200.77,0.0,-0.37772,0.00016,30.53472]
[1777721511150,29.57,78200.8633,0.0,-0.37769,0.00016,30.53412]
[1777721513642,29.57,78200.97,0.0,-0.37767,0.00016,30.53364]
[1777721523162,29.56,78201.1033,0.0,-0.37763,0.00016,30.53266]
[1777721528167,29.56,78201.1533,0.0,-0.37761,0.00016,30.53223]
[1777721536921,29.55,78201.2367,0.0,-0.37758,0.00016,30.53154]
[1777721541195,29.55,78201.3767,0.0,-0.37755,0.00016,30.5308]
[1777721547997,29.55,78201.3767,0.0,-0.37754,0.00016,30.53052]
[1777721554193,29.54,78201.4467,0.0,-0.37751,0.00016,30.52695]
[1777721560199,29.54,78206.3267,0.0,-0.37672,0.00016,30.50897]
[1777721566205,29.54,78205.9333,0.0,-0.37677,0.00016,30.51019]
[1777721572166,29.54,78205.3,0.0,-0.37686,0.00016,30.51229]
[1777721577201,29.54,78205.84,0.0,-0.37677,0.00016,30.51015]
[1777721582221,29.53,78204.8133,0.0,-0.37693,0.00016,30.51372]
[1777721588227,29.53,78204.0533,0.0,-0.37704,0.00016,30.51627]
[1777721593232,29.53,78198.9633,0.0,-0.37785,0.00016,30.53452]
[1777721598237,29.53,78198.2467,0.0,-0.37795,0.00016,30.53687]
[1777721603242,29.52,78197.2267,0.0,-0.37811,0.00016,30.54031]
[1777721609248,29.52,78196.8967,0.0,-0.37815,0.00016,30.54119]
[1777721611948,29.52,78196.5233,0.0,-0.37819,0.00016,30.53944]
[1777721617256,29.52,78197.9133,0.0,-0.37796,0.00016,30.53414]
[1777721622261,29.51,78198.1733,0.0,-0.37791,0.00016,30.53297]
[1777721627266,29.51,78198.73,0.0,-0.37781,0.00016,30.53073]
[1777721632271,29.51,78198.89,0.0,-0.37778,0.00016,30.52993]
[1777721637276,29.51,78199.2767,0.0,-0.3777,0.00016,30.52831]
[1777721640132,29.51,78199.29,0.0,-0.3777,0.00016,30.52818]
[1777721641471,29.5,78199.29,0.0,-0.3777,0.00016,30.5281]
[1777721643839,29.5,78192.06,0.0,-0.37885,0.00016,30.55406]
[1777721648063,29.5,78191.9533,0.0,-0.37886,0.00016,30.55421]
[1777721648126,29.5,78191.9533,0.0,-0.37886,0.00016,30.55421]
[1777721648447,29.5,78191.9367,0.0,-0.37886,0.00016,30.55421]
[1777721654296,29.49,78184.0533,0.0,-0.38011,0.00016,30.5819]
[1777721657446,29.49,78184.1133,0.0,-0.38009,0.00016,30.58147]
[1777721661477,29.49,78184.1667,0.0,-0.38008,0.00016,30.58123]
[1777721667152,29.49,78184.5733,0.0,-0.38,0.00016,30.57943]
[1777721671884,29.49,78183.71,0.0,-0.38012,0.00016,30.5794]
[1777721672580,29.49,78182.24,0.0,-0.38036,0.00016,30.58454]
[1777721673970,29.49,78181.7733,0.0,-0.38043,0.00016,30.58618]
[1777721674003,29.49,78181.7733,0.0,-0.38043,0.00016,30.58618]
[1777721674034,29.49,78181.7733,0.0,-0.38043,0.00016,30.58618]
[1777721674313,29.49,78181.7967,0.0,-0.38043,0.00016,30.58621]
[1777721674546,29.49,78181.7967,0.0,-0.38043,0.00016,30.58621]
[1777721674580,29.49,78181.7967,0.0,-0.38043,0.00016,30.58621]
[1777721682058,29.5,78173.8967,0.0,-0.38173,0.00016,30.61471]
[1777721683303,29.5,78173.8967,0.0,-0.38173,0.00016,30.61471]
[1777721683950,29.5,78173.05,0.0,-0.38188,0.00016,30.61785]
[1777721684229,29.5,78173.05,0.0,-0.38188,0.00016,30.61785]
[1777721684300,29.5,78173.05,0.0,-0.38188,0.00016,30.61785]
[1777721689328,29.5,78170.92,0.0,-0.38223,0.00016,30.62553]
[1777721694333,29.5,78170.2467,0.0,-0.38235,0.00016,30.62802]
[1777721699338,29.5,78169.6133,0.0,-0.38245,0.00016,30.63036]
[1777721704343,29.51,78168.9,0.0,-0.38257,0.00016,30.63297]
[1777721704896,29.51,78168.9,0.0,-0.38257,0.00016,30.63297]
[1777721710349,29.51,78167.64,0.0,-0.3828,0.00016,30.63779]
[1777721715354,29.52,78165.87,0.0,-0.3831,0.00016,30.64427]
[1777721720359,29.52,78161.5067,0.0,-0.38381,0.00016,30.65961]
[1777721724970,29.52,78161.0867,0.0,-0.38389,0.00016,30.66128]
[1777721727974,29.52,78160.1267,0.0,-0.38405,0.00016,30.66474]
[1777721728061,29.52,78160.1267,0.0,-0.38405,0.00016,30.66474]
[1777721728637,29.52,78160.1267,0.0,-0.38405,0.00016,30.66481]
[1777721735305,29.53,78157.2767,0.0,-0.38452,0.00016,30.67201]
[1777721740379,29.53,78156.1033,0.0,-0.38473,0.00016,30.67631]
[1777721746385,29.54,78156.8933,0.0,-0.38461,0.00016,30.67398]
[1777721751390,29.54,78157.5633,0.0,-0.38452,0.00016,30.672]
[1777721757396,29.55,78158.9833,0.0,-0.38431,0.00016,30.66754]
[1777721762401,29.55,78159.89,0.0,-0.38417,0.00016,30.66477]
[1777721767406,29.56,78159.34,0.0,-0.38428,0.00016,30.66697]
[1777721769975,29.56,78157.9633,0.0,-0.3845,0.00016,30.67178]
[1777721775414,29.56,78157.74,0.0,-0.38455,0.00016,30.6729]
[1777721780419,29.56,78158.1067,0.0,-0.38451,0.00016,30.67195]
[1777721785424,29.57,78156.0067,0.0,-0.38486,0.00016,30.67936]
[1777721791430,29.57,78154.9467,0.0,-0.38503,0.00016,30.68029]
[1777721797436,29.58,78154.0267,0.0,-0.38519,0.00016,30.6837]
[1777721802441,29.58,78153.8233,0.0,-0.38524,0.00016,30.68463]
[1777721803469,29.58,78153.38,0.0,-0.38531,0.00016,30.68617]
[1777721804443,29.58,78153.1033,0.0,-0.38536,0.00016,30.68717]
[1777721805255,29.58,78153.1033,0.0,-0.38536,0.00016,30.68717]
[1777721810449,29.58,78150.2933,0.0,-0.38582,0.00016,30.69698]
[1777721815453,29.59,78148.3267,0.0,-0.38615,0.00016,30.70383]
[1777721820459,29.59,78146.4467,0.0,-0.38646,0.00016,30.71035]
[1777721825464,29.59,78144.92,0.0,-0.38672,0.00016,30.71566]
[1777721830469,29.6,78142.6533,0.0,-0.38709,0.00016,30.72338]
[1777721836475,29.6,78141.17,0.0,-0.38734,0.00016,30.72851]
[1777721842481,29.6,78139.0367,0.0,-0.38769,0.00016,30.73574]
[1777721847486,29.6,78138.43,0.0,-0.3878,0.00016,30.73788]
[1777721854493,29.61,78137.2667,0.0,-0.38798,0.00016,30.73891]
[1777721860499,29.61,78136.05,0.0,-0.38819,0.00016,30.74305]
[1777721866244,29.61,78135.0233,0.0,-0.38836,0.00016,30.74651]
[1777721871279,29.61,78134.1033,0.0,-0.38851,0.00016,30.74961]
[1777721876515,29.61,78134.0167,0.0,-0.38853,0.00016,30.75]
[1777721881520,29.61,78133.3833,0.0,-0.38863,0.00016,30.75215]
[1777721886525,29.61,78131.6833,0.0,-0.38891,0.00016,30.75776]
[1777721888758,29.61,78131.4833,0.0,-0.38894,0.00016,30.75844]
[1777721888982,29.61,78131.4833,0.0,-0.38894,0.00016,30.75844]
[1777721894533,29.61,78131.5433,0.0,-0.38894,0.00016,30.75831]
[1777721899538,29.62,78131.1333,0.0,-0.38901,0.00016,30.7597]
[1777721905518,29.62,78131.08,0.0,-0.38902,0.00016,30.75994]
[1777721910549,29.62,78131.0433,0.0,-0.38902,0.00016,30.76011]
[1777721916554,29.62,78130.4167,0.0,-0.38912,0.00016,30.75923]
[1777721921559,29.62,78130.2967,0.0,-0.38914,0.00016,30.75967]
[1777721926564,29.62,78130.5967,0.0,-0.38909,0.00016,30.75874]
[1777721933571,29.62,78131.0233,0.0,-0.38903,0.00016,30.75742]
[1777721941579,29.62,78131.1467,0.0,-0.38901,0.00016,30.7571]
[1777721946585,29.62,78131.4733,0.0,-0.38896,0.00016,30.75609]
[1777721951590,29.62,78131.9267,0.0,-0.38889,0.00016,30.75467]
[1777721956595,29.62,78131.8267,0.0,-0.38891,0.00016,30.75505]
[1777721961600,29.62,78131.7533,0.0,-0.38892,0.00016,30.75534]
[1777721967606,29.62,78131.6933,0.0,-0.38894,0.00016,30.7556]
[1777721973613,29.63,78131.94,0.0,-0.38889,0.00016,30.75189]
[1777721978617,29.63,78130.47,0.0,-0.38913,0.00016,30.75672]
[1777721983622,29.63,78129.88,0.0,-0.38923,0.00016,30.75868]
[1777721988627,29.63,78129.46,0.0,-0.3893,0.00016,30.76008]
[1777721993632,29.63,78127.9533,0.0,-0.38954,0.00016,30.76498]
[1777721998637,29.63,78128.7733,0.0,-0.38941,0.00016,30.76235]
[1777722003642,29.63,78128.8033,0.0,-0.38941,0.00016,30.76228]
[1777722008646,29.63,78129.1167,0.0,-0.38936,0.00016,30.76129]
[1777722013651,29.63,78126.8733,0.0,-0.38972,0.00016,30.76857]
[1777722018656,29.63,78127.5767,0.0,-0.38961,0.00016,30.7663]
[1777722023661,29.63,78127.39,0.0,-0.38964,0.00016,30.76692]
[1777722028666,29.63,78126.6367,0.0,-0.38976,0.00016,30.76936]
[1777722034672,29.63,78127.0267,0.0,-0.38969,0.00016,30.76513]
[1777722040678,29.63,78127.32,0.0,-0.38964,0.00016,30.7642]
[1777722045683,29.63,78125.4567,0.0,-0.38994,0.00016,30.77022]
[1777722050289,29.63,78125.5033,0.0,-0.38993,0.00016,30.77006]
[1777722050688,29.63,78125.6833,0.0,-0.3899,0.00016,30.76947]
[1777722055693,29.63,78127.6367,0.0,-0.38959,0.00016,30.7631]
[1777722058116,29.63,78127.8133,0.0,-0.38956,0.00016,30.76251]
[1777722058696,29.63,78128.3267,0.0,-0.38947,0.00016,30.76085]
[1777722060004,29.63,78128.3267,0.0,-0.38947,0.00016,30.76084]
[1777722061607,29.63,78120.5767,0.0,-0.39072,0.00016,30.78578]
[1777722064430,29.63,78119.1833,0.0,-0.39095,0.00016,30.79021]
[1777722064762,29.63,78119.1833,0.0,-0.39095,0.00016,30.7902]
[1777722065220,29.63,78119.1833,0.0,-0.39095,0.00016,30.7902]
[1777722066291,29.63,78119.69,0.0,-0.39087,0.00016,30.78857]
[1777722071677,29.63,78121.4633,0.0,-0.39058,0.00016,30.78284]
[1777722075671,29.63,78120.9033,0.0,-0.39067,0.00016,30.78461]
[1777722080718,29.63,78125.4833,0.0,-0.38993,0.00016,30.76987]
[1777722085723,29.63,78127.7033,0.0,-0.38957,0.00016,30.7627]
[1777722093731,29.63,78131.4667,0.0,-0.38895,0.00016,30.74756]
[1777722098736,29.63,78133.1733,0.0,-0.38868,0.00016,30.74206]
[1777722103740,29.63,78133.1233,0.0,-0.38869,0.00016,30.7423]
[1777722108745,29.63,78129.7333,0.0,-0.38924,0.00016,30.75338]
[1777722112833,29.63,78129.8533,0.0,-0.38922,0.00016,30.75302]
[1777722113750,29.63,78131.5167,0.0,-0.38895,0.00016,30.7476]
[1777722118755,29.63,78133.24,0.0,-0.38868,0.00016,30.74198]
[1777722123760,29.63,78133.5133,0.0,-0.38863,0.00016,30.74109]
[1777722129766,29.63,78131.75,0.0,-0.38892,0.00016,30.74684]
[1777722134771,29.63,78131.8767,0.0,-0.3889,0.00016,30.74641]
[1777722139776,29.63,78130.1533,0.0,-0.38917,0.00016,30.752]
[1777722140773,29.63,78130.1533,0.0,-0.38917,0.00016,30.752]
[1777722141778,29.63,78130.3133,0.0,-0.38915,0.00016,30.75148]
[1777722146783,29.63,78131.8467,0.0,-0.3889,0.00016,30.74654]
[1777722151788,29.63,78133.7033,0.0,-0.3886,0.00016,30.73757]
[1777722152394,29.63,78133.7033,0.0,-0.3886,0.00016,30.73757]
[1777722152789,29.63,78133.86,0.0,-0.38857,0.00016,30.73706]
[1777722157794,29.63,78132.8667,0.0,-0.38873,0.00016,30.74025]
[1777722163800,29.63,78131.7367,0.0,-0.38891,0.00016,30.74387]
[1777722166385,29.63,78131.65,0.0,-0.38892,0.00016,30.74413]
[1777722166804,29.63,78131.6433,0.0,-0.38892,0.00016,30.74417]
[1777722171809,29.63,78128.09,0.0,-0.3895,0.00016,30.75573]
[1777722176814,29.63,78126.66,0.0,-0.38973,0.00016,30.76037]
[1777722177901,29.63,78126.6133,0.0,-0.38974,0.00016,30.76053]
[1777722178816,29.63,78126.35,0.0,-0.38978,0.00016,30.76136]
[1777722185823,29.63,78125.6433,0.0,-0.38989,0.00016,30.76355]
[1777722190828,29.63,78124.7233,0.0,-0.39003,0.00016,30.76645]
[1777722192353,29.63,78124.55,0.0,-0.39006,0.00016,30.76699]
[1777722192357,29.63,78124.55,0.0,-0.39006,0.00016,30.76699]
[1777722192830,29.63,78124.2033,0.0,-0.39012,0.00016,30.7681]
[1777722197835,29.63,78117.1167,0.0,-0.39126,0.00016,30.79074]
[1777722200060,29.63,78113.4833,0.0,-0.39185,0.00016,30.80224]
[1777722205843,29.62,78113.3833,0.0,-0.39186,0.00016,30.80242]
[1777722210848,29.62,78113.4333,0.0,-0.39184,0.00016,30.80216]
[1777722216854,29.62,78113.88,0.0,-0.39176,0.00016,30.79766]
[1777722216881,29.62,78113.88,0.0,-0.39176,0.00016,30.79766]
[1777722222860,29.62,78113.96,0.0,-0.39174,0.00016,30.79729]
[1777722228777,29.62,78113.9433,0.0,-0.39174,0.00016,30.79723]
[1777722234819,29.62,78113.9933,0.0,-0.39172,0.00016,30.79696]
[1777722239877,29.61,78114.6067,0.0,-0.39162,0.00016,30.79492]
[1777722245883,29.61,78114.62,0.0,-0.39161,0.00016,30.79478]
[1777722250507,29.61,78114.8467,0.0,-0.39157,0.00016,30.79399]
[1777722250887,29.61,78115.3067,0.0,-0.3915,0.00016,30.7925]
[1777722255892,29.61,78118.9233,0.0,-0.39091,0.00016,30.78086]
[1777722259753,29.61,78118.95,0.0,-0.3909,0.00016,30.7807]
[1777722263843,29.61,78118.9667,0.0,-0.39089,0.00016,30.78056]
[1777722263847,29.61,78118.9667,0.0,-0.39089,0.00016,30.78056]
[1777722263885,29.61,78118.9667,0.0,-0.39089,0.00016,30.78056]
[1777722264123,29.61,78118.8733,0.0,-0.39091,0.00016,30.78084]
[1777722267745,29.61,78125.3667,0.0,-0.38986,0.00016,30.75993]
[1777722271524,29.61,78131.1067,0.0,-0.38893,0.00016,30.74129]
[1777722276272,29.61,78130.4333,0.0,-0.38903,0.00016,30.74051]
[1777722276547,29.61,78130.4333,0.0,-0.38903,0.00016,30.74051]
[1777722281918,29.61,78135.1633,0.0,-0.38827,0.00016,30.72509]
[1777722286923,29.61,78140.22,0.0,-0.38745,0.00016,30.7085]
[1777722291928,29.61,78140.06,0.0,-0.38748,0.00016,30.70912]
[1777722293411,29.61,78140.0033,0.0,-0.38749,0.00016,30.70933]
[1777722293415,29.61,78140.0033,0.0,-0.38749,0.00016,30.70933]
[1777722293490,29.61,78140.0033,0.0,-0.38749,0.00016,30.70933]
[1777722295726,29.61,78141.4667,0.0,-0.38725,0.00016,30.70436]
[1777722295932,29.61,78145.0733,0.0,-0.38667,0.00016,30.69233]
[1777722296142,29.61,78145.0733,0.0,-0.38667,0.00016,30.69233]
[1777722296759,29.61,78145.0733,0.0,-0.38667,0.00016,30.69233]
[1777722296896,29.61,78145.0733,0.0,-0.38667,0.00016,30.69233]
[1777722298418,29.6,78148.7933,0.0,-0.38606,0.00016,30.67961]
[1777722301810,29.6,78150.2867,0.0,-0.3858,0.00016,30.67416]
[1777722301845,29.6,78150.2867,0.0,-0.3858,0.00016,30.67416]
[1777722301938,29.6,78150.1533,0.0,-0.38581,0.00016,30.67447]
[1777722303600,29.59,78143.6367,0.0,-0.38686,0.00016,30.69619]
[1777722308945,29.59,78141.4333,0.0,-0.3872,0.00016,30.70315]
[1777722310681,29.59,78140.36,0.0,-0.38737,0.00016,30.70665]
[1777722311507,29.59,78140.05,0.0,-0.38742,0.00016,30.70761]
[1777722315321,29.59,78132.4533,0.0,-0.38865,0.00016,30.73266]
[1777722316499,29.59,78131.8533,0.0,-0.38874,0.00016,30.73463]
[1777722319956,29.59,78123.6567,0.0,-0.39007,0.00016,30.76121]
[1777722324961,29.59,78121.3667,0.0,-0.39043,0.00016,30.76852]
[1777722327989,29.59,78117.7733,0.0,-0.39101,0.00016,30.77999]
[1777722333970,29.59,78117.6167,0.0,-0.39103,0.00016,30.77739]
[1777722334605,29.59,78117.6167,0.0,-0.39103,0.00016,30.77739]
[1777722334984,29.59,78114.8767,0.0,-0.39147,0.00016,30.78611]
[1777722341978,29.58,78116.76,0.0,-0.39115,0.00016,30.77993]
[1777722347984,29.58,78117.6967,0.0,-0.391,0.00016,30.77681]
[1777722352989,29.58,78118.5433,0.0,-0.39086,0.00016,30.774]
[1777722354433,29.58,78118.93,0.0,-0.39079,0.00016,30.77275]
[1777722360997,29.58,78120.65,0.0,-0.39051,0.00016,30.76712]
[1777722367003,29.58,78120.7767,0.0,-0.39049,0.00016,30.76662]
[1777722372009,29.58,78122.5633,0.0,-0.39019,0.00016,30.76082]
[1777722377014,29.58,78123.5367,0.0,-0.39003,0.00016,30.75763]
[1777722378347,29.58,78123.63,0.0,-0.39002,0.00016,30.75732]
[1777722380303,29.57,78123.6067,0.0,-0.39002,0.00016,30.75738]
[1777722386023,29.57,78122.95,0.0,-0.39013,0.00016,30.75945]
[1777722389542,29.57,78122.9167,0.0,-0.39013,0.00016,30.75954]
[1777722395961,29.57,78123.0467,0.0,-0.3901,0.00016,30.75608]
[1777722400996,29.57,78123.2267,0.0,-0.39007,0.00016,30.75545]
[1777722406031,29.57,78123.44,0.0,-0.39003,0.00016,30.75472]
[1777722411048,29.57,78123.4967,0.0,-0.39002,0.00016,30.7545]
[1777722416053,29.57,78123.2667,0.0,-0.39005,0.00016,30.7552]
[1777722421058,29.57,78120.2233,0.0,-0.39054,0.00016,30.76494]
[1777722426063,29.57,78120.4333,0.0,-0.39051,0.00016,30.7642]
[1777722431068,29.57,78121.22,0.0,-0.39038,0.00016,30.76161]
[1777722436073,29.57,78122.0333,0.0,-0.39024,0.00016,30.75893]
[1777722441078,29.57,78121.6267,0.0,-0.39031,0.00016,30.76019]
[1777722446083,29.57,78121.7467,0.0,-0.39028,0.00016,30.75975]
[1777722451088,29.57,78121.8633,0.0,-0.39025,0.00016,30.75635]
[1777722456093,29.56,78121.8767,0.0,-0.39025,0.00016,30.75627]
[1777722461098,29.56,78121.98,0.0,-0.39023,0.00016,30.75589]
[1777722468105,29.56,78122.13,0.0,-0.3902,0.00016,30.75535]
[1777722475112,29.56,78122.33,0.0,-0.39017,0.00016,30.75464]
[1777722480117,29.56,78122.4967,0.0,-0.39014,0.00016,30.75406]
[1777722485069,29.56,78121.9733,0.0,-0.39022,0.00016,30.75572]
[1777722485102,29.56,78121.9733,0.0,-0.39022,0.00016,30.75572]
[1777722485121,29.56,78122.0533,0.0,-0.39021,0.00016,30.75545]
[1777722490126,29.56,78118.61,0.0,-0.39077,0.00016,30.76652]
[1777722495131,29.56,78118.3533,0.0,-0.39081,0.00016,30.76734]
[1777722500137,29.56,78117.0333,0.0,-0.39102,0.00016,30.77155]
[1777722505142,29.56,78116.9933,0.0,-0.39103,0.00016,30.77165]
[1777722510148,29.56,78116.9033,0.0,-0.39104,0.00016,30.77192]
[1777722515152,29.56,78115.8533,0.0,-0.3912,0.00016,30.77228]
[1777722520157,29.56,78117.73,0.0,-0.3909,0.00016,30.76625]
[1777722525162,29.56,78118.6433,0.0,-0.39075,0.00016,30.76332]
[1777722530167,29.56,78118.0033,0.0,-0.39085,0.00016,30.76536]
[1777722535172,29.56,78118.3233,0.0,-0.3908,0.00016,30.76433]
[1777722540177,29.56,78115.2267,0.0,-0.3913,0.00016,30.77421]
[1777722545182,29.56,78113.4867,0.0,-0.39158,0.00016,30.77971]
[1777722550187,29.56,78111.43,0.0,-0.39191,0.00016,30.78618]
[1777722555192,29.56,78112.0933,0.0,-0.3918,0.00016,30.78401]
[1777722560197,29.56,78109.7,0.0,-0.39219,0.00016,30.79153]
[1777722565202,29.55,78107.3567,0.0,-0.39256,0.00016,30.79884]
[1777722571192,29.55,78106.4667,0.0,-0.39269,0.00016,30.79855]
[1777722576212,29.55,78104.2767,0.0,-0.39304,0.00016,30.80532]
[1777722581217,29.55,78098.85,0.0,-0.39392,0.00016,30.82212]
[1777722586222,29.55,78096.5233,0.0,-0.39429,0.00016,30.82917]
[1777722589966,29.54,78095.4,0.0,-0.39447,0.00016,30.83253]
[1777722595231,29.54,78092.9667,0.0,-0.39485,0.00016,30.8398]
[1777722600236,29.54,78091.88,0.0,-0.39502,0.00016,30.84294]
[1777722605241,29.53,78092.5167,0.0,-0.3949,0.00016,30.84077]
[1777722610246,29.53,78091.9867,0.0,-0.39498,0.00016,30.8422]
[1777722615251,29.53,78091.2433,0.0,-0.39509,0.00016,30.84427]
[1777722620256,29.52,78088.6467,0.0,-0.3955,0.00016,30.85201]
[1777722626262,29.52,78087.23,0.0,-0.39572,0.00016,30.85606]
[1777722631267,29.52,78086.7733,0.0,-0.39578,0.00016,30.85425]
[1777722637273,29.51,78086.0533,0.0,-0.39588,0.00016,30.85616]
[1777722642278,29.51,78086.6633,0.0,-0.39577,0.00016,30.85406]
[1777722647283,29.5,78086.23,0.0,-0.39583,0.00016,30.85515]
[1777722652288,29.5,78086.2033,0.0,-0.39582,0.00016,30.85499]
[1777722657293,29.5,78086.2933,0.0,-0.3958,0.00016,30.85449]
[1777722662298,29.49,78086.6833,0.0,-0.39572,0.00016,30.85307]
[1777722667303,29.49,78086.9267,0.0,-0.39567,0.00016,30.8521]
[1777722672311,29.49,78087.0533,0.0,-0.39564,0.00016,30.85149]
[1777722677315,29.48,78086.9567,0.0,-0.39565,0.00016,30.85157]
[1777722682320,29.48,78086.7167,0.0,-0.39568,0.00016,30.85209]
[1777722687325,29.48,78086.9633,0.0,-0.39562,0.00016,30.85112]
[1777722692330,29.47,78086.5067,0.0,-0.39568,0.00016,30.84934]
[1777722697335,29.47,78086.3933,0.0,-0.39569,0.00016,30.84947]
[1777722702340,29.47,78086.3167,0.0,-0.39569,0.00016,30.8495]
[1777722707345,29.46,78085.02,0.0,-0.39589,0.00016,30.85325]
[1777722712350,29.46,78084.9667,0.0,-0.39589,0.00016,30.8532]
[1777722717356,29.46,78084.9267,0.0,-0.39589,0.00016,30.85311]
[1777722723362,29.45,78084.4233,0.0,-0.39596,0.00016,30.85439]
[1777722729295,29.45,78083.86,0.0,-0.39604,0.00016,30.85584]
[1777722734330,29.45,78083.6,0.0,-0.39607,0.00016,30.85642]
[1777722740371,29.44,78083.5033,0.0,-0.39607,0.00016,30.85645]
[1777722745384,29.44,78084.3067,0.0,-0.39593,0.00016,30.85378]
[1777722746820,29.44,78086.7467,0.0,-0.39553,0.00016,30.84626]
[1777722749703,29.44,78095.38,0.0,-0.39412,0.00016,30.81948]
[1777722749944,29.44,78095.38,0.0,-0.39412,0.00016,30.81948]
[1777722755394,29.43,78094.3067,0.0,-0.39428,0.00016,30.81971]
[1777722760399,29.43,78095.86,0.0,-0.39402,0.00016,30.81475]
[1777722765633,29.43,78097.5067,0.0,-0.39375,0.00016,30.80953]
[1777722765705,29.43,78097.5067,0.0,-0.39375,0.00016,30.80953]
[1777722765732,29.43,78097.5067,0.0,-0.39375,0.00016,30.80953]
[1777722765749,29.43,78097.5067,0.0,-0.39375,0.00016,30.80953]
[1777722765845,29.43,78097.5067,0.0,-0.39375,0.00016,30.80953]
[1777722766866,29.43,78097.72,0.0,-0.39371,0.00016,30.80883]
[1777722767382,29.43,78097.72,0.0,-0.39371,0.00016,30.80883]
[1777722767406,29.43,78111.1067,0.0,-0.39153,0.00016,30.76646]
[1777722772411,29.43,78112.4267,0.0,-0.39131,0.00016,30.76227]
[1777722777416,29.43,78112.91,0.0,-0.39124,0.00016,30.76076]
[1777722781167,29.43,78113.1733,0.0,-0.3912,0.00016,30.75994]
[1777722790429,29.43,78111.2333,0.0,-0.39151,0.00016,30.76622]
[1777722795434,29.43,78111.33,0.0,-0.3915,0.00016,30.76594]
[1777722800439,29.43,78111.09,0.0,-0.39154,0.00016,30.76673]
[1777722802489,29.43,78109.8533,0.0,-0.39174,0.00016,30.77069]
[1777722810449,29.43,78109.8333,0.0,-0.39175,0.00016,30.77078]
[1777722812522,29.43,78110.4833,0.0,-0.39163,0.00016,30.76574]
[1777722818458,29.43,78112.7767,0.0,-0.39126,0.00016,30.75844]
[1777722822553,29.44,78113.2333,0.0,-0.39119,0.00016,30.75701]
[1777722828467,29.44,78112.53,0.0,-0.3913,0.00016,30.75931]
[1777722833472,29.44,78113.0333,0.0,-0.39122,0.00016,30.75773]
[1777722838477,29.44,78112.9667,0.0,-0.39124,0.00016,30.75799]
[1777722843482,29.44,78113.19,0.0,-0.3912,0.00016,30.75732]
[1777722848488,29.44,78112.97,0.0,-0.39124,0.00016,30.75806]
[1777722853493,29.44,78112.7267,0.0,-0.39128,0.00016,30.75888]
[1777722858498,29.44,78113.76,0.0,-0.39112,0.00016,30.75561]
[1777722863503,29.44,78113.76,0.0,-0.39112,0.00016,30.75566]
[1777722868508,29.44,78113.8067,0.0,-0.39111,0.00016,30.75556]
[1777722873512,29.44,78114.01,0.0,-0.39107,0.00016,30.75198]
[1777722877136,29.44,78114.54,0.0,-0.39099,0.00016,30.75031]
[1777722877516,29.44,78114.87,0.0,-0.39093,0.00016,30.74924]
[1777722882198,29.44,78116.8433,0.0,-0.39061,0.00016,30.74289]
[1777722882522,29.44,78116.95,0.0,-0.3906,0.00016,30.74256]
[1777722883249,29.44,78116.95,0.0,-0.3906,0.00016,30.74256]
[1777722888528,29.44,78117.63,0.0,-0.39049,0.00016,30.74046]
[1777722889767,29.44,78117.6033,0.0,-0.39049,0.00016,30.74057]
[1777722891531,29.44,78100.0733,0.0,-0.39335,0.00016,30.79641]
[1777722897467,29.44,78097.7333,0.0,-0.39373,0.00016,30.80364]
[1777722902542,29.44,78096.6133,0.0,-0.39391,0.00016,30.80703]
[1777722904545,29.44,78104.84,0.0,-0.39256,0.00016,30.78115]
[1777722909550,29.44,78106.71,0.0,-0.39226,0.00016,30.77519]
[1777722914555,29.44,78110.15,0.0,-0.3917,0.00016,30.76425]
[1777722919560,29.44,78110.59,0.0,-0.39163,0.00016,30.76286]
[1777722924565,29.44,78111.8767,0.0,-0.39142,0.00016,30.75877]
[1777722929570,29.44,78112.5167,0.0,-0.39131,0.00016,30.75675]
[1777722929595,29.44,78112.5167,0.0,-0.39131,0.00016,30.75675]
[1777722932206,29.44,78113.4033,0.0,-0.39116,0.00016,30.75096]
[1777722932533,29.44,78113.4033,0.0,-0.39116,0.00016,30.75096]
[1777722932773,29.44,78113.5333,0.0,-0.39114,0.00016,30.75055]
[1777722932901,29.44,78113.5333,0.0,-0.39114,0.00016,30.75055]
[1777722933574,29.44,78114.28,0.0,-0.39102,0.00016,30.74815]
[1777722933928,29.44,78114.28,0.0,-0.39102,0.00016,30.74815]
[1777722938579,29.44,78125.3133,0.0,-0.38923,0.00016,30.71241]
[1777722943584,29.44,78124.3667,0.0,-0.38938,0.00016,30.71558]
[1777722948589,29.44,78126.4567,0.0,-0.38905,0.00016,30.70883]
[1777722953594,29.45,78125.54,0.0,-0.3892,0.00016,30.71193]
[1777722955297,29.45,78125.54,0.0,-0.3892,0.00016,30.71193]
[1777722960601,29.45,78125.6767,0.0,-0.38918,0.00016,30.71161]
[1777722961763,29.45,78125.6767,0.0,-0.38918,0.00016,30.71161]
[1777722967608,29.45,78126.9233,0.0,-0.38899,0.00016,30.70766]
[1777722972613,29.45,78129.87,0.0,-0.38851,0.00016,30.69809]
[1777722977618,29.45,78131.13,0.0,-0.38832,0.00016,30.69408]
[1777722982623,29.45,78137.2867,0.0,-0.38732,0.00016,30.67383]
[1777722987628,29.46,78138.71,0.0,-0.3871,0.00016,30.66929]
[1777722987822,29.46,78138.71,0.0,-0.3871,0.00016,30.66929]
[1777722987826,29.46,78138.71,0.0,-0.3871,0.00016,30.66929]
[1777722993634,29.46,78138.79,0.0,-0.38709,0.00016,30.66632]
[1777722998639,29.46,78139.2233,0.0,-0.38703,0.00016,30.66509]
[1777723003644,29.47,78139.1433,0.0,-0.38705,0.00016,30.66558]
[1777723008649,29.47,78139.3633,0.0,-0.38703,0.00016,30.66506]
[1777723015656,29.47,78138.73,0.0,-0.38714,0.00016,30.66746]
[1777723021665,29.48,78138.3567,0.0,-0.38721,0.00016,30.66895]
[1777723026670,29.48,78137.02,0.0,-0.38744,0.00016,30.67359]
[1777723032676,29.48,78136.2167,0.0,-0.38758,0.00016,30.67647]
[1777723037681,29.48,78135.04,0.0,-0.38778,0.00016,30.68054]
[1777723042686,29.49,78134.2367,0.0,-0.38791,0.00016,30.68335]
[1777723048578,29.49,78134.2667,0.0,-0.38792,0.00016,30.68343]
[1777723053613,29.49,78134.16,0.0,-0.38793,0.00016,30.68095]
[1777723058702,29.49,78135.69,0.0,-0.38769,0.00016,30.67604]
[1777723064694,29.49,78135.2433,0.0,-0.38777,0.00016,30.67771]
[1777723070714,29.5,78134.8467,0.0,-0.38784,0.00016,30.6792]
[1777723076720,29.5,78134.7033,0.0,-0.38787,0.00016,30.67985]
[1777723082298,29.5,78134.6967,0.0,-0.38788,0.00016,30.6799]
[1777723083524,29.5,78134.5567,0.0,-0.3879,0.00016,30.68051]
[1777723088732,29.5,78135.6967,0.0,-0.38773,0.00016,30.67692]
[1777723093737,29.51,78135.6267,0.0,-0.38775,0.00016,30.6773]
[1777723100744,29.51,78138.39,0.0,-0.38731,0.00016,30.66836]
[1777723106750,29.51,78138.3267,0.0,-0.38733,0.00016,30.66878]
[1777723111754,29.51,78139.32,0.0,-0.38716,0.00016,30.66267]
[1777723117378,29.52,78139.3067,0.0,-0.38717,0.00016,30.66279]
[1777723118770,29.52,78139.3067,0.0,-0.38718,0.00016,30.66297]
[1777723124767,29.52,78140.0867,0.0,-0.38706,0.00016,30.6606]
[1777723130773,29.52,78140.3767,0.0,-0.38702,0.00016,30.65986]
[1777723136779,29.53,78140.6433,0.0,-0.38699,0.00016,30.6592]
[1777723141845,29.53,78140.8567,0.0,-0.38696,0.00016,30.6586]
[1777723143187,29.53,78141.01,0.0,-0.38694,0.00016,30.65821]
[1777723148795,29.53,78141.5533,0.0,-0.38686,0.00016,30.65662]
[1777723153800,29.53,78140.82,0.0,-0.38699,0.00016,30.65925]
[1777723158805,29.54,78140.6233,0.0,-0.38703,0.00016,30.66009]
[1777723164810,29.54,78140.66,0.0,-0.38703,0.00016,30.66018]
[1777723169815,29.54,78140.6233,0.0,-0.38705,0.00016,30.66048]
[1777723174820,29.54,78140.4967,0.0,-0.38707,0.00016,30.65809]
[1777723179825,29.55,78140.42,0.0,-0.38709,0.00016,30.65852]
[1777723184830,29.55,78140.4833,0.0,-0.38708,0.00016,30.65848]
[1777723189835,29.55,78140.6633,0.0,-0.38706,0.00016,30.65806]
[1777723195841,29.55,78141.01,0.0,-0.38701,0.00016,30.65711]
[1777723200846,29.56,78141.3067,0.0,-0.38697,0.00016,30.65629]
[1777723205851,29.56,78140.8467,0.0,-0.38706,0.00016,30.658]
[1777723210855,29.56,78139.4767,0.0,-0.38728,0.00016,30.6627]
[1777723216752,29.56,78141.89,0.0,-0.3869,0.00016,30.65483]
[1777723221787,29.56,78142.85,0.0,-0.38675,0.00016,30.65178]
[1777723226821,29.57,78142.27,0.0,-0.38685,0.00016,30.65384]
[1777723231856,29.57,78142.65,0.0,-0.38679,0.00016,30.64969]
[1777723236892,29.57,78142.32,0.0,-0.38684,0.00016,30.6509]
[1777723243940,29.57,78142.68,0.0,-0.38679,0.00016,30.64983]
[1777723248976,29.57,78142.29,0.0,-0.38686,0.00016,30.65122]
[1777723254011,29.57,78142.26,0.0,-0.38687,0.00016,30.6514]
[1777723259047,29.57,78142.34,0.0,-0.38686,0.00016,30.65121]
[1777723264082,29.57,78142.51,0.0,-0.38683,0.00016,30.65072]
[1777723272137,29.58,78142.41,0.0,-0.38685,0.00016,30.65116]
[1777723277173,29.58,78142.34,0.0,-0.38687,0.00016,30.65146]
[1777723278731,29.58,78142.34,0.0,-0.38687,0.00016,30.65146]
[1777723282693,29.58,78142.09,0.0,-0.38691,0.00016,30.65233]
[1777723286700,29.58,78141.9,0.0,-0.38694,0.00016,30.653]
[1777723287996,29.58,78142.33,0.0,-0.38687,0.00016,30.6516]
[1777723292677,29.58,78142.4,0.0,-0.38686,0.00016,30.6514]
[1777723292688,29.58,78142.4,0.0,-0.38686,0.00016,30.6514]
[1777723292708,29.58,78142.4,0.0,-0.38686,0.00016,30.6514]
[1777723292739,29.58,78142.4,0.0,-0.38686,0.00016,30.6514]
[1777723292806,29.58,78142.4,0.0,-0.38686,0.00016,30.6514]
[1777723292846,29.58,78142.3,0.0,-0.38687,0.00016,30.64877]
[1777723294101,29.58,78142.06,0.0,-0.38691,0.00016,30.64959]
[1777723294132,29.58,78142.06,0.0,-0.38691,0.00016,30.64959]
[1777723295319,29.58,78142.34,0.0,-0.38687,0.00016,30.64869]
[1777723295408,29.58,78142.34,0.0,-0.38687,0.00016,30.64869]
[1777723300118,29.58,78142.04,0.0,-0.38692,0.00016,30.64982]
[1777723300775,29.58,78142.04,0.0,-0.38692,0.00016,30.64982]
[1777723303354,29.58,78129.35,0.0,-0.38898,0.00016,30.69164]
[1777723308390,29.58,78127.35,0.0,-0.3893,0.00016,30.6981]
[1777723313425,29.58,78127.05,0.0,-0.38934,0.00016,30.699]
[1777723317475,29.58,78126.68,0.0,-0.3894,0.00016,30.70015]
[1777723323495,29.58,78125.94,0.0,-0.38951,0.00016,30.70245]
[1777723328529,29.58,78125.89,0.0,-0.38952,0.00016,30.70254]
[1777723334574,29.58,78125.81,0.0,-0.38953,0.00016,30.70272]
[1777723339610,29.57,78125.62,0.0,-0.38956,0.00016,30.70326]
[1777723344645,29.57,78122.81,0.0,-0.39001,0.00016,30.71226]
[1777723345694,29.57,78122.81,0.0,-0.39001,0.00016,30.71226]
[1777723351694,29.57,78122.89,0.0,-0.38998,0.00016,30.70886]
[1777723356729,29.57,78122.41,0.0,-0.39005,0.00016,30.7103]
[1777723363778,29.57,78122.69,0.0,-0.39,0.00016,30.70923]
[1777723368813,29.57,78122.61,0.0,-0.39001,0.00016,30.70937]
[1777723373849,29.56,78122.69,0.0,-0.38999,0.00016,30.709]
[1777723380898,29.56,78122.53,0.0,-0.39001,0.00016,30.70935]
[1777723386940,29.56,78122.09,0.0,-0.39007,0.00016,30.7106]
[1777723391975,29.56,78122.1,0.0,-0.39006,0.00016,30.71044]
[1777723397010,29.56,78121.99,0.0,-0.39008,0.00016,30.71068]
[1777723403052,29.55,78121.95,0.0,-0.39008,0.00016,30.71066]
[1777723408087,29.55,78121.84,0.0,-0.39009,0.00016,30.7109]
[1777723413122,29.55,78121.71,0.0,-0.3901,0.00016,30.70822]
[1777723420171,29.55,78121.97,0.0,-0.39005,0.00016,30.70722]
[1777723425206,29.55,78121.85,0.0,-0.39006,0.00016,30.7075]
[1777723436286,29.54,78120.65,0.0,-0.39024,0.00016,30.71111]
[1777723441321,29.54,78119.76,0.0,-0.39038,0.00016,30.71386]
[1777723446356,29.54,78120.98,0.0,-0.39018,0.00016,30.7098]
[1777723453404,29.54,78121.61,0.0,-0.39007,0.00016,30.7076]
[1777723458440,29.54,78121.94,0.0,-0.39001,0.00016,30.70644]
[1777723465489,29.53,78121.7,0.0,-0.39004,0.00016,30.70708]
[1777723475560,29.53,78121.71,0.0,-0.39003,0.00016,30.70389]
[1777723480595,29.53,78121.37,0.0,-0.39008,0.00016,30.70491]
[1777723485630,29.53,78121.42,0.0,-0.39007,0.00016,30.70466]
[1777723492679,29.53,78122.4,0.0,-0.3899,0.00016,30.70138]
[1777723494133,29.53,78122.4,0.0,-0.3899,0.00016,30.70138]
[1777723495417,29.53,78121.52,0.0,-0.39004,0.00016,30.7042]
[1777723497714,29.53,78131.56,0.0,-0.38841,0.00016,30.67143]
[1777723500167,29.53,78130.46,0.0,-0.38859,0.00016,30.67505]
[1777723505771,29.53,78130.2,0.0,-0.38863,0.00016,30.67593]
[1777723510806,29.53,78128.76,0.0,-0.38887,0.00016,30.68066]
[1777723515841,29.53,78128.86,0.0,-0.38885,0.00016,30.68034]
[1777723520875,29.53,78129.17,0.0,-0.3888,0.00016,30.67934]
[1777723525911,29.53,78127.94,0.0,-0.389,0.00016,30.68337]
[1777723530946,29.53,78125.93,0.0,-0.38933,0.00016,30.68992]
[1777723535981,29.53,78126.2,0.0,-0.38928,0.00016,30.68605]
[1777723542023,29.53,78127.79,0.0,-0.38902,0.00016,30.68087]
[1777723547057,29.53,78129.3,0.0,-0.38877,0.00016,30.67594]
[1777723552093,29.53,78132.0,0.0,-0.38834,0.00016,30.66712]
[1777723552867,29.53,78132.0,0.0,-0.38834,0.00016,30.66712]
[1777723552933,29.53,78132.0,0.0,-0.38834,0.00016,30.66712]
[1777723553129,29.53,78138.23,0.0,-0.38733,0.00016,30.64648]
[1777723553925,29.53,78138.23,0.0,-0.38733,0.00016,30.64648]
[1777723553930,29.53,78138.23,0.0,-0.38733,0.00016,30.64648]
[1777723559142,29.53,78141.97,0.0,-0.38671,0.00016,30.63381]
[1777723564177,29.52,78142.01,0.0,-0.3867,0.00016,30.63351]
[1777723569958,29.52,78142.41,0.0,-0.38662,0.00016,30.63202]
[1777723572058,29.52,78142.17,0.0,-0.38666,0.00016,30.63275]
[1777723578275,29.52,78141.36,0.0,-0.38678,0.00016,30.63516]
[1777723583310,29.51,78140.94,0.0,-0.38684,0.00016,30.63638]
[1777723588344,29.51,78141.94,0.0,-0.38667,0.00016,30.63287]
[1777723593380,29.51,78141.82,0.0,-0.38667,0.00016,30.63013]
[1777723599422,29.51,78142.69,0.0,-0.38652,0.00016,30.62703]
[1777723604457,29.51,78142.71,0.0,-0.38651,0.00016,30.62683]
[1777723609492,29.5,78142.98,0.0,-0.38647,0.00016,30.62578]
[1777723611249,29.5,78142.98,0.0,-0.38647,0.00016,30.62578]
[1777723611326,29.5,78142.98,0.0,-0.38647,0.00016,30.62578]
[1777723613822,29.5,78150.28,0.0,-0.38528,0.00016,30.60117]
[1777723619561,29.51,78152.32,0.0,-0.38496,0.00016,30.59452]
[1777723624597,29.51,78152.85,0.0,-0.38489,0.00016,30.59291]
[1777723627344,29.51,78152.85,0.0,-0.38489,0.00016,30.59299]
[1777723633660,29.52,78159.79,0.0,-0.38378,0.00016,30.56965]
[1777723639702,29.52,78162.15,0.0,-0.38342,0.00016,30.56192]
[1777723643970,29.52,78162.47,0.0,-0.38337,0.00016,30.56096]
[1777723644734,29.52,78162.47,0.0,-0.38338,0.00016,30.56111]
[1777723647313,29.53,78162.47,0.0,-0.38338,0.00016,30.56128]
[1777723653087,29.53,78162.96,0.0,-0.3833,0.00016,30.55663]
[1777723653724,29.53,78162.81,0.0,-0.38332,0.00016,30.55714]
[1777723656411,29.53,78162.73,0.0,-0.38333,0.00016,30.5574]
[1777723656463,29.53,78162.73,0.0,-0.38333,0.00016,30.5574]
[1777723656922,29.53,78162.73,0.0,-0.38333,0.00016,30.5574]
[1777723657714,29.53,78162.73,0.0,-0.38333,0.00016,30.55738]
[1777723658023,29.53,78162.73,0.0,-0.38333,0.00016,30.55738]
[1777723660981,29.52,78162.51,0.0,-0.38337,0.00016,30.55806]
[1777723667465,29.52,78155.65,0.0,-0.38447,0.00016,30.58148]
[1777723667964,29.52,78155.65,0.0,-0.38447,0.00016,30.58148]
[1777723673941,29.53,78154.92,0.0,-0.3846,0.00016,30.5843]
[1777723682713,29.53,78154.92,0.0,-0.3846,0.00016,30.5843]
[1777723687475,29.53,78154.92,0.0,-0.38463,0.00016,30.58486]
[1777723691233,29.54,78154.53,0.0,-0.3847,0.00016,30.58641]
[1777723696536,29.54,78154.11,0.0,-0.38477,0.00016,30.58801]
[1777723702140,29.54,78154.28,0.0,-0.38476,0.00016,30.58776]
[1777723707320,29.54,78153.9,0.0,-0.38483,0.00016,30.58918]
[1777723716238,29.55,78154.1,0.0,-0.3848,0.00016,30.5858]
[1777723717782,29.55,78154.1,0.0,-0.3848,0.00016,30.5858]
[1777723717785,29.55,78154.1,0.0,-0.3848,0.00016,30.5858]
[1777723718033,29.55,78154.1,0.0,-0.3848,0.00016,30.5858]
[1777723720397,29.55,78154.25,0.0,-0.38477,0.00016,30.58521]
[1777723721027,29.55,78154.25,0.0,-0.38477,0.00016,30.58521]
[1777723721183,29.55,78154.25,0.0,-0.38477,0.00016,30.58521]
[1777723722988,29.55,78155.64,0.0,-0.38454,0.00016,30.58029]
[1777723724756,29.54,78156.94,0.0,-0.38432,0.00016,30.57576]
[1777723727157,29.54,78157.06,0.0,-0.3843,0.00016,30.5753]
[1777723728578,29.54,78157.29,0.0,-0.38426,0.00016,30.57437]
[1777723745441,29.53,78156.85,0.0,-0.3843,0.00016,30.5751]
[1777723750476,29.53,78157.31,0.0,-0.38421,0.00016,30.5733]
[1777723756091,29.53,78157.51,0.0,-0.38417,0.00016,30.57243]
[1777723760518,29.52,78158.01,0.0,-0.38408,0.00016,30.57048]
[1777723760537,29.52,78158.01,0.0,-0.38408,0.00016,30.57048]
[1777723762156,29.52,78157.79,0.0,-0.38412,0.00016,30.57119]
[1777723763568,29.52,78162.36,0.0,-0.38337,0.00016,30.55536]
[1777723764039,29.52,78162.36,0.0,-0.38337,0.00016,30.55536]
[1777723764095,29.52,78162.52,0.0,-0.38334,0.00016,30.55477]
[1777723765015,29.52,78162.52,0.0,-0.38334,0.00016,30.55477]
[1777723765061,29.52,78162.52,0.0,-0.38334,0.00016,30.55477]
[1777723765337,29.52,78162.52,0.0,-0.38334,0.00016,30.55477]
[1777723765349,29.52,78162.52,0.0,-0.38334,0.00016,30.55477]
[1777723765365,29.52,78164.05,0.0,-0.38309,0.00016,30.54935]
[1777723765853,29.52,78164.05,0.0,-0.38309,0.00016,30.54935]
[1777723766034,29.52,78164.05,0.0,-0.38309,0.00016,30.54935]
[1777723766106,29.52,78124.42,0.0,-0.38951,0.00016,30.68223]
[1777723766826,29.52,78124.42,0.0,-0.38951,0.00016,30.68223]
[1777723766881,29.52,78119.0,0.0,-0.39038,0.00016,30.69968]
[1777723770048,29.51,78111.75,0.0,-0.39155,0.00016,30.72271]
[1777723776253,29.5,78108.26,0.0,-0.39208,0.00016,30.73011]
[1777723777907,29.5,78108.75,0.0,-0.39199,0.00016,30.72832]
[1777723783706,29.49,78108.44,0.0,-0.392,0.00016,30.72849]
[1777723788742,29.48,78108.36,0.0,-0.39199,0.00016,30.72816]
[1777723794784,29.47,78108.59,0.0,-0.39192,0.00016,30.72674]
[1777723799819,29.46,78109.03,0.0,-0.39182,0.00016,30.72478]
[1777723804854,29.45,78109.15,0.0,-0.39178,0.00016,30.72385]
[1777723810896,29.45,78107.43,0.0,-0.39203,0.00016,30.72867]
[1777723815931,29.44,78107.56,0.0,-0.39198,0.00016,30.72771]
[1777723820966,29.43,78107.85,0.0,-0.39191,0.00016,30.72625]
[1777723827007,29.42,78107.18,0.0,-0.39199,0.00016,30.72775]
[1777723834057,29.41,78107.17,0.0,-0.39195,0.00016,30.72407]
[1777723839092,29.4,78107.98,0.0,-0.39179,0.00016,30.72096]
[1777723844127,29.4,78107.53,0.0,-0.39184,0.00016,30.72189]
[1777723850297,29.39,78105.54,0.0,-0.39215,0.00016,30.72783]
[1777723855821,29.38,78108.52,0.0,-0.39163,0.00016,30.71761]
[1777723861248,29.37,78109.03,0.0,-0.39152,0.00016,30.71538]
[1777723866283,29.36,78108.92,0.0,-0.39152,0.00016,30.71524]
[1777723871318,29.36,78108.85,0.0,-0.39151,0.00016,30.71498]
[1777723876353,29.35,78108.95,0.0,-0.39147,0.00016,30.71418]
[1777723881388,29.34,78108.96,0.0,-0.39145,0.00016,30.71367]
[1777723886423,29.34,78108.76,0.0,-0.39146,0.00016,30.71384]
[1777723891458,29.33,78108.69,0.0,-0.39143,0.00016,30.71053]
[1777723900235,29.32,78108.83,0.0,-0.39139,0.00016,30.70971]
[1777723900255,29.32,78108.83,0.0,-0.39139,0.00016,30.70971]
[1777723901362,29.32,78108.95,0.0,-0.39135,0.00016,30.70886]
[1777723907575,29.31,78108.72,0.0,-0.39136,0.00016,30.70897]
[1777723912610,29.3,78108.78,0.0,-0.39133,0.00016,30.70833]
[1777723917644,29.3,78108.61,0.0,-0.39134,0.00016,30.70844]
[1777723922680,29.29,78109.05,0.0,-0.39125,0.00016,30.70658]
[1777723928722,29.28,78114.14,0.0,-0.39039,0.00016,30.68957]
[1777723929729,29.28,78122.04,0.0,-0.38909,0.00016,30.66361]
[1777723934765,29.28,78122.1,0.0,-0.38907,0.00016,30.6631]
[1777723939800,29.27,78121.9,0.0,-0.38909,0.00016,30.66344]
[1777723944835,29.27,78121.67,0.0,-0.38911,0.00016,30.66388]
[1777723949870,29.26,78122.75,0.0,-0.38892,0.00016,30.66]
[1777723952945,29.26,78122.69,0.0,-0.38892,0.00016,30.6571]
[1777723953048,29.26,78122.69,0.0,-0.38892,0.00016,30.6571]
[1777723953154,29.26,78122.69,0.0,-0.38892,0.00016,30.6571]
[1777723953898,29.26,78135.45,0.0,-0.38682,0.00016,30.61439]
[1777723954930,29.26,78135.45,0.0,-0.38682,0.00016,30.61439]
[1777723960947,29.26,78136.56,0.0,-0.38663,0.00016,30.61042]
[1777723964931,29.26,78136.72,0.0,-0.3866,0.00016,30.60978]
[1777723964933,29.26,78136.72,0.0,-0.3866,0.00016,30.60978]
[1777723970010,29.25,78136.8,0.0,-0.38658,0.00016,30.60933]
[1777723975045,29.25,78136.56,0.0,-0.38661,0.00016,30.60999]
[1777723981087,29.25,78136.49,0.0,-0.38662,0.00016,30.61005]
[1777723987130,29.25,78136.61,0.0,-0.38659,0.00016,30.60947]
[1777723994179,29.25,78135.42,0.0,-0.38677,0.00016,30.61329]
[1777724001228,29.24,78136.25,0.0,-0.38663,0.00016,30.61028]
[1777724006263,29.24,78136.62,0.0,-0.38656,0.00016,30.60888]
[1777724012305,29.24,78136.22,0.0,-0.38661,0.00016,30.60708]
[1777724018349,29.24,78135.97,0.0,-0.38665,0.00016,30.60777]
[1777724023384,29.24,78136.01,0.0,-0.38663,0.00016,30.60749]
[1777724029425,29.23,78137.22,0.0,-0.38643,0.00016,30.60325]
[1777724030391,29.23,78137.22,0.0,-0.38643,0.00016,30.60325]
[1777724030393,29.23,78137.22,0.0,-0.38643,0.00016,30.60325]
[1777724030790,29.23,78137.25,0.0,-0.38642,0.00016,30.60312]
[1777724037482,29.23,78145.14,0.0,-0.38513,0.00016,30.57614]
[1777724040922,29.23,78144.61,0.0,-0.38521,0.00016,30.57792]
[1777724046548,29.23,78144.46,0.0,-0.38524,0.00016,30.57836]
[1777724051585,29.23,78144.81,0.0,-0.38517,0.00016,30.5771]
[1777724052751,29.23,78144.66,0.0,-0.3852,0.00016,30.5776]
[1777724058635,29.23,78145.0,0.0,-0.38514,0.00016,30.57633]
[1777724063670,29.23,78144.93,0.0,-0.38515,0.00016,30.57649]
[1777724068705,29.23,78144.92,0.0,-0.38515,0.00016,30.57644]
[1777724072670,29.23,78145.98,0.0,-0.38497,0.00016,30.57277]
[1777724075523,29.23,78146.37,0.0,-0.3849,0.00016,30.56842]
[1777724080789,29.22,78142.64,0.0,-0.3855,0.00016,30.58105]
[1777724086597,29.22,78142.71,0.0,-0.38548,0.00016,30.58073]
[1777724092743,29.22,78144.41,0.0,-0.3852,0.00016,30.57478]
[1777724098393,29.22,78144.48,0.0,-0.38519,0.00016,30.57452]
[1777724103280,29.22,78139.63,0.0,-0.38598,0.00016,30.59091]
[1777724108985,29.22,78139.14,0.0,-0.38605,0.00016,30.5924]
[1777724114021,29.21,78139.26,0.0,-0.38602,0.00016,30.59187]
[1777724116855,29.21,78139.17,0.0,-0.38604,0.00016,30.59215]
[1777724122077,29.21,78138.76,0.0,-0.3861,0.00016,30.59336]
[1777724132148,29.21,78139.05,0.0,-0.38603,0.00016,30.58913]
[1777724141210,29.21,78138.89,0.0,-0.38604,0.00016,30.58945]
[1777724147251,29.2,78139.25,0.0,-0.38598,0.00016,30.58808]
[1777724152287,29.2,78139.07,0.0,-0.386,0.00016,30.58857]
[1777724159336,29.2,78139.39,0.0,-0.38594,0.00016,30.58732]
[1777724165378,29.2,78139.07,0.0,-0.38599,0.00016,30.58828]
[1777724177462,29.2,78139.07,0.0,-0.38598,0.00016,30.58803]
[1777724183504,29.19,78139.27,0.0,-0.38594,0.00016,30.58722]
[1777724189546,29.19,78139.47,0.0,-0.3859,0.00016,30.58641]
[1777724194581,29.19,78139.59,0.0,-0.38587,0.00016,30.58291]
[1777724199616,29.19,78139.47,0.0,-0.38589,0.00016,30.58323]
[1777724208679,29.19,78139.25,0.0,-0.38592,0.00016,30.58381]
[1777724217742,29.19,78139.31,0.0,-0.3859,0.00016,30.58344]
[1777724222776,29.18,78141.98,0.0,-0.38546,0.00016,30.57421]
[1777724232891,29.18,78142.35,0.0,-0.38539,0.00016,30.57293]
[1777724241544,29.18,78142.19,0.0,-0.38541,0.00016,30.5733]
[1777724246945,29.18,78142.44,0.0,-0.38537,0.00016,30.57232]
[1777724251980,29.18,78142.3,0.0,-0.38538,0.00016,30.56973]
[1777724257022,29.18,78142.25,0.0,-0.38538,0.00016,30.56983]
[1777724262057,29.18,78140.83,0.0,-0.38561,0.00016,30.57462]
[1777724267092,29.18,78140.82,0.0,-0.38561,0.00016,30.57457]
[1777724274141,29.18,78139.63,0.0,-0.3858,0.00016,30.57851]
[1777724279176,29.17,78139.74,0.0,-0.38578,0.00016,30.57804]
[1777724283305,29.17,78139.43,0.0,-0.38583,0.00016,30.57907]
[1777724290253,29.17,78139.47,0.0,-0.38582,0.00016,30.57882]
[1777724297302,29.17,78139.31,0.0,-0.38584,0.00016,30.57931]
[1777724303344,29.17,78139.29,0.0,-0.38584,0.00016,30.57935]
[1777724310393,29.17,78139.39,0.0,-0.38582,0.00016,30.579]
[1777724316434,29.17,78140.5,0.0,-0.38563,0.00016,30.57222]
[1777724322477,29.17,78142.7,0.0,-0.38527,0.00016,30.56468]
[1777724324084,29.17,78142.7,0.0,-0.38527,0.00016,30.56468]
[1777724329525,29.17,78142.43,0.0,-0.38532,0.00016,30.5656]
[1777724335570,29.17,78142.48,0.0,-0.38531,0.00016,30.56542]
[1777724340604,29.17,78142.27,0.0,-0.38534,0.00016,30.56612]
[1777724347653,29.17,78141.63,0.0,-0.38545,0.00016,30.56828]
[1777724352687,29.17,78141.82,0.0,-0.38541,0.00016,30.5676]
[1777724357723,29.17,78141.49,0.0,-0.38547,0.00016,30.56869]
[1777724362758,29.17,78141.57,0.0,-0.38545,0.00016,30.56837]
[1777724367793,29.17,78141.99,0.0,-0.38538,0.00016,30.56689]
[1777724372828,29.17,78142.29,0.0,-0.38532,0.00016,30.56282]
[1777724378870,29.17,78142.22,0.0,-0.38533,0.00016,30.563]
[1777724383905,29.17,78141.9,0.0,-0.38538,0.00016,30.56405]
[1777724388939,29.17,78142.3,0.0,-0.38531,0.00016,30.56262]
[1777724393975,29.16,78141.9,0.0,-0.38537,0.00016,30.56394]
[1777724400024,29.16,78142.6,0.0,-0.38526,0.00016,30.56145]
[1777724405059,29.16,78142.29,0.0,-0.3853,0.00016,30.56246]
[1777724410093,29.16,78142.28,0.0,-0.3853,0.00016,30.56243]
[1777724416136,29.16,78142.29,0.0,-0.3853,0.00016,30.56232]
[1777724422174,29.16,78142.26,0.0,-0.3853,0.00016,30.5624]
[1777724428220,29.16,78142.11,0.0,-0.38532,0.00016,30.56279]
[1777724433255,29.16,78142.67,0.0,-0.38522,0.00016,30.55781]
[1777724439297,29.16,78142.35,0.0,-0.38527,0.00016,30.55884]
[1777724447354,29.16,78142.3,0.0,-0.38527,0.00016,30.55891]
[1777724452985,29.16,78142.34,0.0,-0.38526,0.00016,30.55873]
[1777724458431,29.15,78142.55,0.0,-0.38522,0.00016,30.55792]
[1777724463466,29.15,78142.58,0.0,-0.38522,0.00016,30.55776]
[1777724469508,29.15,78142.52,0.0,-0.38522,0.00016,30.5579]
[1777724474543,29.15,78142.57,0.0,-0.38521,0.00016,30.55767]
[1777724479578,29.15,78142.58,0.0,-0.38521,0.00016,30.55758]
[1777724486627,29.15,78142.48,0.0,-0.38522,0.00016,30.55784]
[1777724491662,29.15,78142.49,0.0,-0.38521,0.00016,30.55476]
[1777724496697,29.15,78142.75,0.0,-0.38516,0.00016,30.55381]
[1777724502739,29.15,78142.64,0.0,-0.38518,0.00016,30.55413]
[1777724507774,29.15,78142.72,0.0,-0.38516,0.00016,30.5538]
[1777724512809,29.15,78142.84,0.0,-0.38514,0.00016,30.55334]
[1777724517845,29.15,78142.77,0.0,-0.38515,0.00016,30.55353]
[1777724522881,29.15,78143.85,0.0,-0.38497,0.00016,30.54976]
[1777724527916,29.15,78143.86,0.0,-0.38497,0.00016,30.54969]
[1777724535184,29.15,78143.61,0.0,-0.38501,0.00016,30.55054]
[1777724541009,29.14,78143.34,0.0,-0.38505,0.00016,30.55138]
[1777724546046,29.14,78143.43,0.0,-0.38503,0.00016,30.55103]
[1777724554102,29.14,78143.79,0.0,-0.38496,0.00016,30.54674]
[1777724560144,29.14,78143.95,0.0,-0.38493,0.00016,30.54615]
[1777724565179,29.14,78143.74,0.0,-0.38497,0.00016,30.54685]
[1777724570214,29.14,78143.58,0.0,-0.38499,0.00016,30.54737]
[1777724576256,29.14,78143.63,0.0,-0.38498,0.00016,30.54715]
[1777724579111,29.14,78143.63,0.0,-0.38498,0.00016,30.54715]
[1777724579189,29.14,78143.63,0.0,-0.38498,0.00016,30.54715]
[1777724581403,29.14,78152.06,0.0,-0.3836,0.00016,30.51791]
[1777724582430,29.14,78152.06,0.0,-0.3836,0.00016,30.51791]
[1777724588452,29.14,78151.56,0.0,-0.38368,0.00016,30.51972]
[1777724601543,29.14,78151.74,0.0,-0.38366,0.00016,30.51924]
[1777724608592,29.15,78151.63,0.0,-0.38368,0.00016,30.51975]
[1777724615641,29.15,78150.6,0.0,-0.38385,0.00016,30.52047]
[1777724624706,29.15,78151.44,0.0,-0.38372,0.00016,30.5177]
[1777724629742,29.15,78152.0,0.0,-0.38363,0.00016,30.51585]
[1777724634777,29.15,78152.5,0.0,-0.38355,0.00016,30.51423]
[1777724639813,29.15,78152.57,0.0,-0.38355,0.00016,30.5141]
[1777724644848,29.15,78152.63,0.0,-0.38354,0.00016,30.51402]
[1777724650468,29.15,78152.93,0.0,-0.3835,0.00016,30.51302]
[1777724650599,29.15,78152.93,0.0,-0.3835,0.00016,30.51302]
[1777724653348,29.16,78162.47,0.0,-0.38194,0.00016,30.47969]
[1777724658946,29.16,78162.02,0.0,-0.38203,0.00016,30.48157]
[1777724663981,29.16,78161.43,0.0,-0.38213,0.00016,30.48389]
[1777724669018,29.17,78161.29,0.0,-0.38217,0.00016,30.48461]
[1777724674053,29.17,78161.91,0.0,-0.38206,0.00016,30.47965]
[1777724679088,29.17,78161.89,0.0,-0.38208,0.00016,30.47995]
[1777724680496,29.17,78161.89,0.0,-0.38208,0.00016,30.47995]
[1777724686331,29.17,78163.02,0.0,-0.3819,0.00016,30.47623]
[1777724698221,29.18,78164.67,0.0,-0.38166,0.00016,30.47104]
[1777724706281,29.19,78164.59,0.0,-0.38169,0.00016,30.47176]
[1777724711316,29.19,78165.95,0.0,-0.38149,0.00016,30.46729]
[1777724716351,29.2,78166.02,0.0,-0.38149,0.00016,30.46734]
[1777724721386,29.2,78165.99,0.0,-0.3815,0.00016,30.46774]
[1777724726148,29.2,78165.97,0.0,-0.38151,0.00016,30.46799]
[1777724726160,29.2,78165.97,0.0,-0.38151,0.00016,30.46799]
[1777724726195,29.2,78165.97,0.0,-0.38151,0.00016,30.46799]
[1777724726296,29.2,78165.97,0.0,-0.38151,0.00016,30.46799]
[1777724726451,29.2,78165.97,0.0,-0.38152,0.00016,30.46805]
[1777724726971,29.2,78165.97,0.0,-0.38152,0.00016,30.46805]
[1777724727046,29.2,78165.97,0.0,-0.38152,0.00016,30.46805]
[1777724727442,29.2,78167.24,0.0,-0.38131,0.00016,30.4636]
[1777724732696,29.21,78174.82,0.0,-0.38008,0.00016,30.43391]
[1777724737520,29.21,78175.67,0.0,-0.37996,0.00016,30.43126]
[1777724741098,29.21,78175.46,0.0,-0.38,0.00016,30.43218]
[1777724741111,29.21,78175.46,0.0,-0.38,0.00016,30.43218]
[1777724741424,29.21,78175.46,0.0,-0.38,0.00016,30.43218]
[1777724741269,29.21,78175.42,0.0,-0.38001,0.00016,30.43249]
[1777724742067,29.21,78205.37,0.0,-0.37514,0.00016,30.32261]
[1777724742432,29.21,78205.37,0.0,-0.37514,0.00016,30.32261]
[1777724742557,29.21,78205.37,0.0,-0.37514,0.00016,30.32261]
[1777724742703,29.21,78205.37,0.0,-0.37514,0.00016,30.32261]
[1777724742858,29.21,78205.37,0.0,-0.37514,0.00016,30.32261]
[1777724743007,29.21,78205.37,0.0,-0.37514,0.00016,30.32261]
[1777724743059,29.22,78209.91,0.0,-0.37442,0.00016,30.30597]
[1777724748578,29.25,78209.56,0.0,-0.37458,0.00016,30.31006]
[1777724752678,29.25,78207.01,0.0,-0.375,0.00016,30.31974]
[1777724756431,29.25,78207.23,0.0,-0.37497,0.00016,30.31907]
[1777724761669,29.25,78207.38,0.0,-0.37496,0.00016,30.31874]
[1777724766704,29.25,78207.38,0.0,-0.37496,0.00016,30.31892]
[1777724770823,29.26,78207.49,0.0,-0.37495,0.00016,30.31861]
[1777724773019,29.26,78208.1,0.0,-0.37485,0.00016,30.31639]
[1777724774969,29.26,78214.73,0.0,-0.37378,0.00016,30.29152]
[1777724780575,29.27,78216.21,0.0,-0.37359,0.00016,30.2872]
[1777724783589,29.28,78219.03,0.0,-0.37316,0.00016,30.27721]
[1777724783835,29.28,78219.03,0.0,-0.37316,0.00016,30.27721]
[1777724784704,29.28,78220.69,0.0,-0.3729,0.00016,30.27096]
[1777724785637,29.28,78223.57,0.0,-0.37246,0.00016,30.26061]
[1777724789843,29.31,78224.09,0.0,-0.37249,0.00016,30.26159]
[1777724789866,29.31,78224.09,0.0,-0.37249,0.00016,30.26159]
[1777724791094,29.32,78222.98,0.0,-0.37267,0.00016,30.26588]
[1777724796914,29.32,78215.65,0.0,-0.37385,0.00016,30.29096]
[1777724798563,29.32,78215.35,0.0,-0.3739,0.00016,30.29213]
[1777724798869,29.32,78215.35,0.0,-0.3739,0.00016,30.29213]
[1777724798928,29.32,78223.72,0.0,-0.37255,0.00016,30.26047]
[1777724799824,29.32,78223.72,0.0,-0.37255,0.00016,30.26047]
[1777724804971,29.33,78225.98,0.0,-0.37223,0.00016,30.25296]
[1777724805902,29.33,78225.98,0.0,-0.37223,0.00016,30.25296]
[1777724806088,29.33,78225.98,0.0,-0.37223,0.00016,30.25296]
[1777724811215,29.36,78231.59,0.0,-0.37143,0.00016,30.23408]
[1777724818062,29.36,78232.15,0.0,-0.37136,0.00016,30.23257]
[1777724828132,29.37,78231.91,0.0,-0.37143,0.00016,30.23427]
[1777724833167,29.37,78232.26,0.0,-0.37139,0.00016,30.23332]
[1777724838201,29.38,78231.98,0.0,-0.37145,0.00016,30.23477]
[1777724842015,29.38,78231.98,0.0,-0.37145,0.00016,30.23477]
[1777724847265,29.38,78232.27,0.0,-0.37143,0.00016,30.23434]
[1777724848033,29.38,78232.27,0.0,-0.37143,0.00016,30.23434]
[1777724849304,29.39,78232.01,0.0,-0.37147,0.00016,30.23541]
[1777724854554,29.39,78235.38,0.0,-0.37094,0.00016,30.21991]
[1777724858568,29.39,78236.67,0.0,-0.37074,0.00016,30.21528]
[1777724860550,29.4,78240.55,0.0,-0.37012,0.00016,30.20045]
[1777724866397,29.43,78243.75,0.0,-0.36976,0.00016,30.19206]
[1777724872440,29.44,78243.71,0.0,-0.36979,0.00016,30.19279]
[1777724877475,29.45,78245.89,0.0,-0.36946,0.00016,30.1849]
[1777724882510,29.46,78247.32,0.0,-0.36929,0.00016,30.18074]
[1777724882873,29.46,78247.32,0.0,-0.36929,0.00016,30.18074]
[1777724883095,29.46,78247.32,0.0,-0.36929,0.00016,30.18074]
[1777724883517,29.46,78251.99,0.0,-0.36854,0.00016,30.16257]
[1777724888552,29.46,78252.92,0.0,-0.3684,0.00016,30.15924]
[1777724893587,29.47,78255.23,0.0,-0.36804,0.00016,30.15049]
[1777724898622,29.47,78255.95,0.0,-0.36794,0.00016,30.148]
[1777724903657,29.47,78259.27,0.0,-0.36742,0.00016,30.13529]
[1777724905895,29.47,78259.23,0.0,-0.36743,0.00016,30.13552]
[1777724909471,29.47,78259.82,0.0,-0.36735,0.00016,30.13342]
[1777724909572,29.48,78257.09,0.0,-0.36779,0.00016,30.14432]
[1777724914734,29.48,78250.41,0.0,-0.36887,0.00016,30.16797]
[1777724924804,29.49,78250.25,0.0,-0.36893,0.00016,30.16956]
[1777724930867,29.5,78250.18,0.0,-0.36896,0.00016,30.1704]
[1777724936178,29.5,78243.73,0.0,-0.37001,0.00016,30.19577]
[1777724941944,29.5,78239.06,0.0,-0.37077,0.00016,30.21417]
[1777724946979,29.51,78240.63,0.0,-0.37053,0.00016,30.20844]
[1777724953024,29.51,78241.5,0.0,-0.3704,0.00016,30.20546]
[1777724958060,29.51,78241.53,0.0,-0.37041,0.00016,30.20566]
[1777724963095,29.52,78240.77,0.0,-0.37054,0.00016,30.2089]
[1777724968130,29.52,78241.09,0.0,-0.37051,0.00016,30.208]
[1777724969513,29.52,78241.09,0.0,-0.37051,0.00016,30.208]
[1777724976186,29.52,78242.13,0.0,-0.37035,0.00016,30.20151]
[1777724981221,29.53,78242.52,0.0,-0.3703,0.00016,30.20036]
[1777724986631,29.53,78243.95,0.0,-0.37008,0.00016,30.19514]
[1777724994312,29.54,78244.01,0.0,-0.3701,0.00016,30.19557]
[1777725000354,29.54,78244.36,0.0,-0.37006,0.00016,30.19466]
[1777725006396,29.55,78244.75,0.0,-0.37001,0.00016,30.1936]
[1777725011431,29.55,78244.12,0.0,-0.37013,0.00016,30.19639]
[1777725016466,29.55,78244.82,0.0,-0.37003,0.00016,30.19405]
[1777725021501,29.56,78249.4,0.0,-0.36931,0.00016,30.17674]
[1777725026536,29.56,78250.62,0.0,-0.36913,0.00016,30.17244]
[1777725031571,29.56,78255.12,0.0,-0.36842,0.00016,30.15234]
[1777725036606,29.57,78257.8,0.0,-0.36801,0.00016,30.14234]
[1777725041642,29.57,78258.3,0.0,-0.36795,0.00016,30.14088]
[1777725046677,29.58,78258.86,0.0,-0.36788,0.00016,30.13927]
[1777725051712,29.58,78258.58,0.0,-0.36794,0.00016,30.14085]
[1777725053726,29.59,78246.75,0.0,-0.36984,0.00016,30.18696]
[1777725058762,29.59,78246.23,0.0,-0.36993,0.00016,30.18926]
[1777725063796,29.59,78244.27,0.0,-0.37025,0.00016,30.19708]
[1777725067659,29.59,78244.34,0.0,-0.37025,0.00016,30.19686]
[1777725070846,29.59,78236.25,0.0,-0.37155,0.00016,30.22804]
[1777725075881,29.6,78236.22,0.0,-0.37156,0.00016,30.22829]
[1777725080916,29.6,78235.75,0.0,-0.37164,0.00016,30.23021]
[1777725085141,29.6,78236.04,0.0,-0.37159,0.00016,30.22917]
[1777725085313,29.6,78236.04,0.0,-0.37159,0.00016,30.22917]
[1777725085324,29.6,78236.04,0.0,-0.37159,0.00016,30.22917]
[1777725085823,29.6,78235.25,0.0,-0.37172,0.00016,30.23222]
[1777725086681,29.6,78217.67,0.0,-0.37454,0.00016,30.29821]
[1777725091999,29.6,78216.62,0.0,-0.37469,0.00016,30.29899]
[1777725097034,29.6,78213.02,0.0,-0.37526,0.00016,30.31222]
[1777725098827,29.6,78212.89,0.0,-0.37528,0.00016,30.31268]
[1777725099184,29.6,78212.89,0.0,-0.37528,0.00016,30.31268]
[1777725099261,29.6,78212.89,0.0,-0.37528,0.00016,30.31268]
[1777725099432,29.6,78212.89,0.0,-0.37528,0.00016,30.31268]
[1777725099432,29.6,78212.89,0.0,-0.37528,0.00016,30.31268]
[1777725104789,29.59,78205.19,0.0,-0.37651,0.00016,30.34074]
[1777725104797,29.59,78205.19,0.0,-0.37651,0.00016,30.34074]
[1777725104814,29.59,78205.19,0.0,-0.37651,0.00016,30.34074]
[1777725109319,29.59,78202.84,0.0,-0.37688,0.00016,30.34915]
[1777725110710,29.59,78202.1,0.0,-0.377,0.00016,30.3518]
[1777725118181,29.59,78197.1,0.0,-0.37779,0.00016,30.36945]
[1777725123216,29.58,78201.03,0.0,-0.37714,0.00016,30.35498]
[1777725128251,29.58,78201.3,0.0,-0.37709,0.00016,30.35377]
[1777725133286,29.58,78201.72,0.0,-0.37702,0.00016,30.35204]
[1777725138321,29.58,78198.74,0.0,-0.37749,0.00016,30.36264]
[1777725144363,29.57,78198.76,0.0,-0.37747,0.00016,30.3623]
[1777725147500,29.57,78198.79,0.0,-0.37746,0.00016,30.3621]
[1777725147601,29.57,78198.79,0.0,-0.37746,0.00016,30.36205]
[1777725153485,29.57,78198.75,0.0,-0.37747,0.00016,30.36214]
[1777725159468,29.57,78200.4,0.0,-0.37718,0.00016,30.3529]
[1777725166517,29.57,78199.25,0.0,-0.37736,0.00016,30.35691]
[1777725171552,29.57,78199.6,0.0,-0.3773,0.00016,30.35552]
[1777725177594,29.57,78199.62,0.0,-0.37729,0.00016,30.35531]
[1777725182629,29.56,78200.16,0.0,-0.3772,0.00016,30.35325]
[1777725183764,29.56,78200.16,0.0,-0.3772,0.00016,30.35325]
[1777725183770,29.56,78200.16,0.0,-0.3772,0.00016,30.35325]
[1777725183851,29.56,78200.16,0.0,-0.3772,0.00016,30.35321]
[1777725184342,29.56,78200.16,0.0,-0.3772,0.00016,30.35321]
[1777725184643,29.56,78209.95,0.0,-0.37563,0.00016,30.31742]
[1777725189678,29.56,78212.72,0.0,-0.37518,0.00016,30.30713]
[1777725193686,29.56,78212.03,0.0,-0.37529,0.00016,30.30965]
[1777725198325,29.56,78214.48,0.0,-0.37489,0.00016,30.30057]
[1777725203776,29.56,78218.46,0.0,-0.37426,0.00016,30.28583]
[1777725208811,29.56,78219.59,0.0,-0.37408,0.00016,30.28169]
[1777725213846,29.56,78219.75,0.0,-0.37405,0.00016,30.27816]
[1777725219888,29.57,78219.47,0.0,-0.37409,0.00016,30.27932]
[1777725221360,29.57,78219.44,0.0,-0.3741,0.00016,30.27945]
[1777725221382,29.57,78219.44,0.0,-0.3741,0.00016,30.27945]
[1777725222366,29.57,78219.44,0.0,-0.3741,0.00016,30.27947]
[1777725226247,29.57,78219.67,0.0,-0.37407,0.00016,30.27867]
[1777725232979,29.57,78220.07,0.0,-0.37401,0.00016,30.27736]
[1777725238014,29.57,78221.7,0.0,-0.37375,0.00016,30.2714]
[1777725241130,29.57,78221.72,0.0,-0.37375,0.00016,30.27138]
[1777725247077,29.57,78222.16,0.0,-0.37369,0.00016,30.26993]
[1777725253119,29.57,78222.17,0.0,-0.37369,0.00016,30.27006]
[1777725257611,29.58,78221.78,0.0,-0.37376,0.00016,30.27161]
[1777725263189,29.58,78227.61,0.0,-0.37283,0.00016,30.24998]
[1777725267221,29.58,78227.19,0.0,-0.37291,0.00016,30.25168]
[1777725267892,29.58,78227.19,0.0,-0.37291,0.00016,30.25168]
[1777725274266,29.58,78227.32,0.0,-0.37289,0.00016,30.24849]
[1777725280308,29.58,78227.09,0.0,-0.37293,0.00016,30.24958]
[1777725286434,29.59,78227.44,0.0,-0.37288,0.00016,30.24841]
[1777725292391,29.59,78228.28,0.0,-0.37276,0.00016,30.24555]
[1777725297427,29.59,78228.81,0.0,-0.37268,0.00016,30.24374]
[1777725302462,29.59,78228.75,0.0,-0.3727,0.00016,30.24416]
[1777725307497,29.59,78226.87,0.0,-0.37301,0.00016,30.25142]
[1777725312532,29.6,78225.11,0.0,-0.37329,0.00016,30.25816]
[1777725317567,29.6,78225.13,0.0,-0.3733,0.00016,30.25822]
[1777725323608,29.6,78225.32,0.0,-0.37327,0.00016,30.25767]
[1777725325673,29.6,78225.32,0.0,-0.37327,0.00016,30.25767]
[1777725331671,29.6,78225.39,0.0,-0.37326,0.00016,30.2546]
[1777725336706,29.6,78224.99,0.0,-0.37333,0.00016,30.25623]
[1777725345769,29.61,78225.07,0.0,-0.37332,0.00016,30.25616]
[1777725350804,29.61,78224.99,0.0,-0.37334,0.00016,30.25659]
[1777725356846,29.61,78225.81,0.0,-0.37322,0.00016,30.25367]
[1777725361633,29.61,78225.74,0.0,-0.37323,0.00016,30.25401]
[1777725361639,29.61,78225.74,0.0,-0.37323,0.00016,30.25401]
[1777725362679,29.61,78226.09,0.0,-0.37318,0.00016,30.25275]
[1777725362925,29.61,78226.09,0.0,-0.37318,0.00016,30.25275]
[1777725369936,29.61,78226.06,0.0,-0.37319,0.00016,30.25307]
[1777725376986,29.61,78226.1,0.0,-0.37319,0.00016,30.25313]
[1777725383027,29.62,78225.76,0.0,-0.37325,0.00016,30.25456]
[1777725393099,29.62,78226.2,0.0,-0.37318,0.00016,30.25013]
[1777725398134,29.62,78225.84,0.0,-0.37324,0.00016,30.25161]
[1777725403169,29.62,78225.69,0.0,-0.37327,0.00016,30.25229]
[1777725408205,29.62,78225.69,0.0,-0.37328,0.00016,30.25241]
[1777725415255,29.62,78225.8,0.0,-0.37327,0.00016,30.25216]
[1777725421297,29.62,78226.18,0.0,-0.37321,0.00016,30.25087]
[1777725427339,29.63,78225.95,0.0,-0.37325,0.00016,30.25187]
[1777725432374,29.63,78226.08,0.0,-0.37324,0.00016,30.2515]
[1777725437477,29.63,78225.99,0.0,-0.37325,0.00016,30.25193]
[1777725438416,29.63,78217.26,0.0,-0.37465,0.00016,30.28447]
[1777725444458,29.63,78217.13,0.0,-0.37467,0.00016,30.28496]
[1777725449494,29.63,78217.17,0.0,-0.37467,0.00016,30.28482]
[1777725454528,29.63,78216.97,0.0,-0.37469,0.00016,30.28256]
[1777725459563,29.63,78215.42,0.0,-0.37494,0.00016,30.28831]
[1777725465605,29.63,78215.3,0.0,-0.37496,0.00016,30.28876]
[1777725470640,29.63,78215.01,0.0,-0.37501,0.00016,30.28984]
[1777725477689,29.63,78214.66,0.0,-0.37506,0.00016,30.29115]
[1777725485744,29.63,78214.99,0.0,-0.37501,0.00016,30.28996]
[1777725490779,29.63,78214.68,0.0,-0.37506,0.00016,30.29112]
[1777725497829,29.63,78214.64,0.0,-0.37507,0.00016,30.2913]
[1777725502864,29.63,78214.87,0.0,-0.37503,0.00016,30.29047]
[1777725509914,29.63,78214.71,0.0,-0.37506,0.00016,30.29109]
[1777725516962,29.63,78214.1,0.0,-0.37515,0.00016,30.29034]
[1777725523005,29.63,78214.43,0.0,-0.3751,0.00016,30.28914]
[1777725530054,29.63,78213.99,0.0,-0.37517,0.00016,30.29078]
[1777725540124,29.63,78213.99,0.0,-0.37517,0.00016,30.29079]
[1777725545159,29.63,78213.98,0.0,-0.37517,0.00016,30.29084]
[1777725550194,29.63,78214.12,0.0,-0.37515,0.00016,30.29033]
[1777725555228,29.63,78212.66,0.0,-0.37538,0.00016,30.29571]
[1777725560264,29.63,78211.03,0.0,-0.37564,0.00016,30.30169]
[1777725561265,29.63,78211.03,0.0,-0.37564,0.00016,30.30169]
[1777725565430,29.63,78206.97,0.0,-0.37629,0.00016,30.3165]
[1777725566143,29.63,78206.97,0.0,-0.37629,0.00016,30.3165]
[1777725571341,29.63,78199.48,0.0,-0.37747,0.00016,30.34044]
[1777725578596,29.63,78199.68,0.0,-0.37743,0.00016,30.33954]
[1777725578666,29.62,78199.38,0.0,-0.37748,0.00016,30.34048]
[1777725584643,29.62,78199.62,0.0,-0.37743,0.00016,30.33949]
[1777725590474,29.62,78197.46,0.0,-0.37777,0.00016,30.34699]
[1777725595509,29.62,78196.04,0.0,-0.37799,0.00016,30.35189]
[1777725601551,29.61,78195.84,0.0,-0.37801,0.00016,30.35234]
[1777725609607,29.61,78195.59,0.0,-0.37803,0.00016,30.35287]
[1777725615649,29.61,78195.87,0.0,-0.37798,0.00016,30.35159]
[1777725622144,29.61,78195.64,0.0,-0.37801,0.00016,30.35223]
[1777725627733,29.6,78195.25,0.0,-0.37806,0.00016,30.35327]
[1777725632768,29.6,78194.69,0.0,-0.37813,0.00016,30.35204]
[1777725639817,29.59,78194.8,0.0,-0.3781,0.00016,30.35132]
[1777725642313,29.59,78194.8,0.0,-0.3781,0.00016,30.35132]
[1777725651901,29.59,78193.34,0.0,-0.37831,0.00016,30.35601]
[1777725657943,29.59,78192.63,0.0,-0.37841,0.00016,30.35827]
[1777725663986,29.58,78189.35,0.0,-0.37893,0.00016,30.36972]
[1777725665601,29.58,78188.69,0.0,-0.37903,0.00016,30.37202]
[1777725667841,29.58,78188.25,0.0,-0.3791,0.00016,30.37349]
[1777725673048,29.58,78189.22,0.0,-0.37893,0.00016,30.36969]
[1777725674299,29.58,78189.22,0.0,-0.37893,0.00016,30.36969]
[1777725680768,29.57,78189.03,0.0,-0.37895,0.00016,30.37017]
[1777725682547,29.57,78189.58,0.0,-0.37885,0.00016,30.36794]
[1777725682885,29.57,78189.58,0.0,-0.37885,0.00016,30.36794]
[1777725685377,29.57,78194.31,0.0,-0.37808,0.00016,30.3508]
[1777725686140,29.57,78202.68,0.0,-0.37674,0.00016,30.32046]
[1777725686931,29.57,78202.68,0.0,-0.37674,0.00016,30.32046]
[1777725692182,29.57,78204.52,0.0,-0.37642,0.00016,30.31053]
[1777725697218,29.57,78204.88,0.0,-0.37636,0.00016,30.30909]
[1777725702253,29.56,78205.45,0.0,-0.37626,0.00016,30.30691]
[1777725707288,29.56,78206.29,0.0,-0.37613,0.00016,30.30378]
[1777725709276,29.56,78206.28,0.0,-0.37613,0.00016,30.30381]
[1777725715344,29.56,78206.02,0.0,-0.37617,0.00016,30.30472]
[1777725720379,29.56,78205.91,0.0,-0.37619,0.00016,30.30511]
[1777725722685,29.56,78207.84,0.0,-0.37587,0.00016,30.29804]
[1777725730736,29.56,78208.12,0.0,-0.37583,0.00016,30.29703]
[1777725735889,29.56,78208.01,0.0,-0.37585,0.00016,30.29748]
[1777725738422,29.56,78208.01,0.0,-0.37585,0.00016,30.2975]
[1777725746561,29.57,78207.71,0.0,-0.3759,0.00016,30.2987]
[1777725753610,29.57,78207.76,0.0,-0.37589,0.00016,30.29557]
[1777725758645,29.57,78207.83,0.0,-0.37588,0.00016,30.29537]
[1777725763680,29.57,78207.6,0.0,-0.37592,0.00016,30.29627]
[1777725768641,29.57,78207.62,0.0,-0.37592,0.00016,30.29622]
[1777725768642,29.57,78207.62,0.0,-0.37592,0.00016,30.29622]
[1777725775764,29.57,78208.06,0.0,-0.37585,0.00016,30.29472]
[1777725784826,29.57,78208.92,0.0,-0.37572,0.00016,30.29169]
[1777725789862,29.57,78208.87,0.0,-0.37573,0.00016,30.29194]
[1777725794235,29.57,78208.84,0.0,-0.37573,0.00016,30.29209]
[1777725799932,29.57,78211.75,0.0,-0.37527,0.00016,30.2815]
[1777725806981,29.57,78211.81,0.0,-0.37527,0.00016,30.28142]
[1777725808674,29.57,78211.68,0.0,-0.37529,0.00016,30.28192]
[1777725814031,29.58,78211.79,0.0,-0.37527,0.00016,30.27863]
[1777725819067,29.58,78213.09,0.0,-0.37506,0.00016,30.27393]
[1777725823104,29.58,78213.09,0.0,-0.37506,0.00016,30.27393]
[1777725829139,29.58,78213.1,0.0,-0.37507,0.00016,30.27413]
[1777725834511,29.58,78213.1,0.0,-0.37507,0.00016,30.27413]
[1777725834555,29.58,78213.1,0.0,-0.37507,0.00016,30.27413]
[1777725835636,29.58,78212.98,0.0,-0.37509,0.00016,30.2747]
[1777725841224,29.58,78210.88,0.0,-0.37544,0.00016,30.28256]
[1777725846259,29.58,78213.25,0.0,-0.37506,0.00016,30.27388]
[1777725849497,29.58,78213.31,0.0,-0.37505,0.00016,30.27368]
[1777725857633,29.58,78217.04,0.0,-0.37445,0.00016,30.25996]
[1777725863377,29.59,78223.4,0.0,-0.37344,0.00016,30.23631]
[1777725870431,29.59,78222.9,0.0,-0.37352,0.00016,30.23829]
[1777725875466,29.59,78222.89,0.0,-0.37351,0.00016,30.23537]
[1777725881508,29.59,78222.77,0.0,-0.37354,0.00016,30.23589]
[1777725886543,29.59,78222.82,0.0,-0.37353,0.00016,30.23573]
[1777725894599,29.59,78223.04,0.0,-0.3735,0.00016,30.23496]
[1777725899263,29.59,78223.01,0.0,-0.3735,0.00016,30.23508]
[1777725902672,29.59,78219.58,0.0,-0.37405,0.00016,30.2479]
[1777725907929,29.59,78219.48,0.0,-0.37407,0.00016,30.24825]
[1777725913732,29.59,78219.7,0.0,-0.37403,0.00016,30.2474]
[1777725920781,29.59,78219.41,0.0,-0.37408,0.00016,30.24844]
[1777725928700,29.59,78219.01,0.0,-0.37414,0.00016,30.24992]
[1777725934880,29.59,78219.45,0.0,-0.37406,0.00016,30.24519]
[1777725939915,29.59,78219.5,0.0,-0.37405,0.00016,30.24498]
[1777725944950,29.59,78218.94,0.0,-0.37414,0.00016,30.24704]
[1777725950992,29.59,78219.29,0.0,-0.37408,0.00016,30.2457]
[1777725956026,29.59,78218.88,0.0,-0.37414,0.00016,30.2472]
[1777725961061,29.59,78220.52,0.0,-0.37388,0.00016,30.24106]
[1777725966096,29.59,78220.47,0.0,-0.37389,0.00016,30.24123]
[1777725973146,29.58,78220.5,0.0,-0.37388,0.00016,30.2411]
[1777725979187,29.58,78220.23,0.0,-0.37392,0.00016,30.24208]
[1777725985230,29.58,78220.12,0.0,-0.37394,0.00016,30.24247]
[1777725992279,29.58,78220.42,0.0,-0.37388,0.00016,30.23829]
[1777725997314,29.58,78220.22,0.0,-0.37391,0.00016,30.23902]
[1777726002348,29.58,78220.17,0.0,-0.37392,0.00016,30.23919]
[1777726008391,29.58,78220.08,0.0,-0.37393,0.00016,30.2395]
[1777726015440,29.58,78219.97,0.0,-0.37395,0.00016,30.23987]
[1777726020475,29.58,78219.17,0.0,-0.37408,0.00016,30.24283]
[1777726023496,29.58,78211.22,0.0,-0.37535,0.00016,30.27227]
[1777726031552,29.58,78209.57,0.0,-0.37561,0.00016,30.27811]
[1777726036588,29.58,78208.81,0.0,-0.37572,0.00016,30.28073]
[1777726037831,29.58,78208.87,0.0,-0.37571,0.00016,30.28048]
[1777726037954,29.58,78208.87,0.0,-0.37571,0.00016,30.28048]
[1777726038114,29.58,78208.87,0.0,-0.37571,0.00016,30.28048]
[1777726044643,29.58,78208.81,0.0,-0.37571,0.00016,30.28045]
[1777726045708,29.58,78208.81,0.0,-0.37571,0.00016,30.28045]
[1777726046548,29.57,78207.49,0.0,-0.37592,0.00016,30.28526]
[1777726051693,29.57,78206.03,0.0,-0.37614,0.00016,30.2873]
[1777726056065,29.57,78205.89,0.0,-0.37615,0.00016,30.28765]
[1777726058132,29.57,78205.69,0.0,-0.37618,0.00016,30.28829]
[1777726060119,29.57,78205.23,0.0,-0.37625,0.00016,30.28989]
[1777726060237,29.57,78205.23,0.0,-0.37625,0.00016,30.28989]
[1777726062264,29.57,78203.29,0.0,-0.37656,0.00016,30.29689]
[1777726067809,29.56,78201.11,0.0,-0.3769,0.00016,30.30454]
[1777726072844,29.56,78201.2,0.0,-0.37687,0.00016,30.30397]
[1777726077878,29.56,78200.85,0.0,-0.37692,0.00016,30.30499]
[1777726082914,29.56,78200.11,0.0,-0.37703,0.00016,30.30744]
[1777726086606,29.55,78200.28,0.0,-0.377,0.00016,30.30673]
[1777726092798,29.55,78198.95,0.0,-0.3772,0.00016,30.31133]
[1777726099026,29.55,78207.44,0.0,-0.37582,0.00016,30.27997]
[1777726105068,29.55,78207.58,0.0,-0.37579,0.00016,30.2793]
[1777726111110,29.54,78207.66,0.0,-0.37577,0.00016,30.27584]
[1777726114170,29.54,78207.3,0.2,-0.37582,0.00016,30.27714]
[1777726119675,29.54,78207.67,0.2,-0.37576,0.00016,30.27563]
[1777726120815,29.54,78207.67,0.2,-0.37576,0.00016,30.27561]
[1777726122133,29.54,78207.36,0.2,-0.3758,0.00016,30.2767]
[1777726128229,29.54,78208.61,0.2,-0.3756,0.00016,30.27194]
[1777726133264,29.54,78208.34,0.2,-0.37564,0.00016,30.27283]
[1777726139306,29.54,78209.23,0.2,-0.37549,0.00016,30.26942]
[1777726144341,29.54,78209.27,0.2,-0.37548,0.00016,30.26916]
[1777726150383,29.54,78209.09,0.2,-0.3755,0.00016,30.26969]
[1777726155418,29.53,78208.93,0.2,-0.37552,0.00016,30.27016]
[1777726163474,29.53,78208.99,0.2,-0.3755,0.00016,30.26974]
[1777726172903,29.53,78208.99,0.2,-0.3755,0.00016,30.26974]
[1777726177466,29.53,78209.24,0.2,-0.37544,0.00016,30.26548]
[1777726178641,29.53,78209.24,0.2,-0.37544,0.00016,30.26542]
[1777726185599,29.53,78208.92,0.2,-0.37548,0.00016,30.26647]
[1777726189745,29.53,78208.92,0.2,-0.37548,0.00016,30.26638]
[1777726190924,29.52,78208.92,0.2,-0.37548,0.00016,30.26627]
[1777726200753,29.52,78208.88,0.2,-0.37547,0.00016,30.26611]
[1777726204017,29.52,78209.06,0.2,-0.37544,0.00016,30.26539]
[1777726205244,29.52,78209.06,0.2,-0.37544,0.00016,30.26533]
[1777726211831,29.52,78208.72,0.2,-0.37548,0.00016,30.26639]
[1777726219888,29.52,78208.73,0.2,-0.37547,0.00016,30.2661]
[1777726220023,29.52,78208.73,0.2,-0.37547,0.00016,30.2661]
[1777726225930,29.51,78209.24,0.2,-0.37538,0.00016,30.26405]
[1777726231972,29.51,78209.34,0.2,-0.37535,0.00016,30.2605]
[1777726238014,29.51,78209.43,0.2,-0.37533,0.00016,30.26001]
[1777726240123,29.51,78209.52,0.2,-0.37532,0.00016,30.25965]
[1777726242675,29.51,78209.22,0.2,-0.37536,0.00016,30.26073]
[1777726244950,29.51,78209.18,0.2,-0.37537,0.00016,30.2608]
[1777726246130,29.51,78208.74,0.2,-0.37544,0.00016,30.26238]
[1777726246826,29.51,78208.74,0.2,-0.37544,0.00016,30.26238]
[1777726246967,29.51,78208.74,0.2,-0.37544,0.00016,30.26238]
[1777726247565,29.51,78208.41,0.2,-0.37549,0.00016,30.26354]
[1777726253118,29.51,78209.73,0.2,-0.37527,0.00016,30.25853]
[1777726258154,29.5,78209.17,0.2,-0.37535,0.00016,30.26048]
[1777726263189,29.5,78207.95,0.2,-0.37555,0.00016,30.26486]
[1777726265350,29.5,78207.27,0.2,-0.37565,0.00016,30.26734]
[1777726274805,29.5,78204.34,0.2,-0.37612,0.00016,30.27799]
[1777726274843,29.5,78204.34,0.2,-0.37611,0.00016,30.27778]
[1777726280418,29.5,78203.57,0.2,-0.37623,0.00016,30.28056]
[1777726286052,29.5,78203.72,0.2,-0.37621,0.00016,30.27996]
[1777726287172,29.5,78203.5,0.2,-0.37624,0.00016,30.28075]
[1777726287176,29.5,78203.5,0.2,-0.37624,0.00016,30.28075]
[1777726287903,29.5,78203.5,0.2,-0.37624,0.00016,30.28075]
[1777726288004,29.5,78203.68,0.2,-0.37621,0.00016,30.28004]
[1777726291295,29.5,78204.34,0.2,-0.3761,0.00016,30.27756]
[1777726296420,29.49,78204.49,0.2,-0.37606,0.00016,30.27381]
[1777726301455,29.49,78204.55,0.2,-0.37605,0.00016,30.27345]
[1777726304980,29.49,78204.22,0.2,-0.3761,0.00016,30.2746]
[1777726305483,29.49,78204.26,0.2,-0.37609,0.00016,30.2744]
[1777726310518,29.49,78205.55,0.2,-0.37588,0.00016,30.26961]
[1777726315553,29.49,78205.48,0.2,-0.37589,0.00016,30.26983]
[1777726320587,29.49,78205.57,0.2,-0.37587,0.00016,30.26947]
[1777726321846,29.49,78205.57,0.2,-0.37587,0.00016,30.26947]
[1777726321944,29.49,78205.56,0.2,-0.37588,0.00016,30.2695]
[1777726323395,29.49,78211.58,0.2,-0.3749,0.00016,30.24721]
[1777726328647,29.49,78213.75,0.2,-0.37455,0.00016,30.23908]
[1777726329703,29.49,78213.75,0.2,-0.37455,0.00016,30.23908]
[1777726333057,29.49,78217.25,0.2,-0.37399,0.00016,30.22601]
[1777726335488,29.49,78217.04,0.2,-0.37402,0.00016,30.22681]
[1777726340731,29.49,78217.08,0.2,-0.37402,0.00016,30.22671]
[1777726350800,29.49,78217.19,0.2,-0.374,0.00016,30.2264]
[1777726355836,29.49,78217.14,0.2,-0.37401,0.00016,30.22365]
[1777726356949,29.49,78217.14,0.2,-0.37401,0.00016,30.22365]
[1777726357077,29.49,78217.14,0.2,-0.37401,0.00016,30.22365]
[1777726357850,29.49,78200.16,0.2,-0.37674,0.00016,30.28648]
[1777726362885,29.49,78196.79,0.2,-0.37728,0.00016,30.29863]
[1777726367920,29.49,78195.39,0.2,-0.3775,0.00016,30.30357]
[1777726372955,29.49,78193.71,0.2,-0.37777,0.00016,30.30951]
[1777726377565,29.49,78192.95,0.2,-0.37788,0.00016,30.31211]
[1777726377990,29.49,78192.92,0.2,-0.37789,0.00016,30.31219]
[1777726382618,29.48,78193.09,0.2,-0.37786,0.00016,30.31149]
[1777726383026,29.48,78197.01,0.2,-0.37722,0.00016,30.29724]
[1777726388061,29.48,78198.02,0.2,-0.37705,0.00016,30.29342]
[1777726393095,29.48,78197.77,0.2,-0.37709,0.00016,30.29418]
[1777726398131,29.48,78197.31,0.2,-0.37716,0.00016,30.29572]
[1777726403234,29.48,78195.35,0.2,-0.37747,0.00016,30.30274]
[1777726403569,29.48,78195.35,0.2,-0.37747,0.00016,30.30274]
[1777726403604,29.48,78195.35,0.2,-0.37747,0.00016,30.30274]
[1777726403616,29.48,78195.35,0.2,-0.37747,0.00016,30.30274]
[1777726403662,29.48,78194.13,0.2,-0.37767,0.00016,30.30714]
[1777726404173,29.48,78184.22,0.2,-0.37927,0.00016,30.34285]
[1777726411222,29.47,78182.08,0.2,-0.37959,0.00016,30.34719]
[1777726412663,29.47,78182.08,0.2,-0.37959,0.00016,30.34719]
[1777726413211,29.47,78181.89,0.2,-0.37962,0.00016,30.34782]
[1777726415447,29.47,78181.98,0.2,-0.3796,0.00016,30.34742]
[1777726415671,29.47,78181.98,0.2,-0.3796,0.00016,30.34742]
[1777726416699,29.47,78181.75,0.2,-0.37964,0.00016,30.3482]
[1777726416755,29.47,78181.75,0.2,-0.37964,0.00016,30.3482]
[1777726422299,29.47,78184.65,0.2,-0.37916,0.00016,30.33756]
[1777726427334,29.47,78186.93,0.2,-0.37879,0.00016,30.32926]
[1777726435390,29.47,78188.43,0.2,-0.37853,0.00016,30.32367]
[1777726440587,29.47,78188.81,0.2,-0.37847,0.00016,30.32225]
[1777726446467,29.46,78188.34,0.2,-0.37854,0.00016,30.32371]
[1777726447369,29.46,78188.34,0.2,-0.37854,0.00016,30.32371]
[1777726452509,29.46,78188.34,0.2,-0.37853,0.00016,30.32353]
[1777726457544,29.46,78189.5,0.2,-0.37834,0.00016,30.3192]
[1777726462579,29.46,78189.4,0.2,-0.37835,0.00016,30.31941]
[1777726464268,29.46,78189.16,0.2,-0.37838,0.00016,30.32024]
[1777726465423,29.46,78189.27,0.2,-0.37837,0.00016,30.31982]
[1777726471642,29.46,78189.3,0.2,-0.37835,0.00016,30.31665]
[1777726475358,29.46,78189.3,0.2,-0.37835,0.00016,30.31665]
[1777726483888,29.46,78189.28,0.2,-0.37835,0.00016,30.31668]
[1777726485375,29.45,78189.28,0.2,-0.37834,0.00016,30.31653]
[1777726486663,29.45,78189.28,0.2,-0.37834,0.00016,30.31648]
[1777726487867,29.45,78189.12,0.2,-0.37837,0.00016,30.31704]
[1777726493796,29.45,78189.15,0.2,-0.37836,0.00016,30.31675]
[1777726499038,29.45,78189.09,0.2,-0.37836,0.00016,30.31686]
[1777726504873,29.45,78188.86,0.2,-0.37839,0.00016,30.31752]
[1777726509912,29.45,78188.96,0.2,-0.37837,0.00016,30.31709]
[1777726511236,29.45,78188.96,0.2,-0.37837,0.00016,30.31707]
[1777726511785,29.45,78188.96,0.2,-0.37837,0.00016,30.31705]
[1777726511921,29.45,78191.7,0.2,-0.37793,0.00016,30.30711]
[1777726513322,29.45,78193.4,0.2,-0.37765,0.00016,30.3009]
[1777726518467,29.45,78195.58,0.2,-0.37729,0.00016,30.29283]
[1777726518971,29.45,78198.01,0.2,-0.3769,0.00016,30.28393]
[1777726524011,29.45,78198.85,0.2,-0.37676,0.00016,30.28093]
[1777726530050,29.45,78199.06,0.2,-0.37673,0.00016,30.28025]
[1777726535086,29.45,78199.42,0.2,-0.37667,0.00016,30.276]
[1777726540121,29.45,78198.61,0.2,-0.3768,0.00016,30.27906]
[1777726546163,29.45,78198.82,0.2,-0.37677,0.00016,30.27841]
[1777726554219,29.45,78198.91,0.2,-0.37677,0.00016,30.27823]
[1777726560261,29.45,78199.11,0.2,-0.37674,0.00016,30.27762]
[1777726566303,29.45,78199.13,0.2,-0.37674,0.00016,30.27769]
[1777726571341,29.46,78199.12,0.2,-0.37675,0.00016,30.27783]
[1777726579398,29.46,78198.24,0.2,-0.3769,0.00016,30.28122]
[1777726584433,29.46,78198.22,0.2,-0.3769,0.00016,30.28138]
[1777726591482,29.46,78197.53,0.2,-0.37701,0.00016,30.28102]
[1777726596949,29.46,78197.5,0.2,-0.37702,0.00016,30.2812]
[1777726603566,29.46,78197.96,0.2,-0.37695,0.00016,30.27966]
[1777726611569,29.46,78197.61,0.2,-0.37701,0.00016,30.28099]
[1777726613639,29.46,78197.61,0.2,-0.37701,0.00016,30.28108]
[1777726614777,29.46,78197.61,0.2,-0.37701,0.00016,30.28112]
[1777726620685,29.47,78205.31,0.2,-0.37578,0.00016,30.25307]
[1777726623220,29.47,78205.31,0.2,-0.37578,0.00016,30.25307]
[1777726623227,29.47,78205.31,0.2,-0.37578,0.00016,30.25307]
[1777726623321,29.47,78205.57,0.2,-0.37574,0.00016,30.25221]
[1777726624103,29.47,78205.57,0.2,-0.37574,0.00016,30.25221]
[1777726630756,29.47,78204.6,0.2,-0.37589,0.00016,30.25577]
[1777726635797,29.47,78206.26,0.2,-0.37563,0.00016,30.24964]
[1777726640826,29.47,78206.48,0.2,-0.37559,0.00016,30.24881]
[1777726646868,29.47,78206.37,0.2,-0.37561,0.00016,30.2492]
[1777726652910,29.47,78206.15,0.2,-0.37563,0.00016,30.24697]
[1777726658951,29.47,78206.34,0.2,-0.3756,0.00016,30.24624]
[1777726666001,29.47,78206.15,0.2,-0.37563,0.00016,30.2469]
[1777726671036,29.47,78206.21,0.2,-0.37562,0.00016,30.24665]
[1777726678954,29.47,78206.19,0.2,-0.37562,0.00016,30.2467]
[1777726679055,29.47,78206.19,0.2,-0.37562,0.00016,30.24667]
[1777726684437,29.47,78206.15,0.2,-0.37563,0.00016,30.24687]
[1777726690169,29.47,78206.43,0.2,-0.37559,0.00016,30.24591]
[1777726695204,29.47,78206.2,0.2,-0.37563,0.00016,30.24683]
[1777726707292,29.47,78205.44,0.2,-0.37575,0.00016,30.24978]
[1777726713334,29.47,78204.47,0.2,-0.3759,0.00016,30.25041]
[1777726718368,29.47,78203.68,0.2,-0.37603,0.00016,30.25336]
[1777726723404,29.47,78203.89,0.2,-0.376,0.00016,30.25262]
[1777726729446,29.47,78204.14,0.2,-0.37596,0.00016,30.25174]
[1777726735488,29.47,78204.55,0.2,-0.3759,0.00016,30.25026]
[1777726742537,29.47,78203.9,0.2,-0.376,0.00016,30.25268]
[1777726748579,29.47,78203.98,0.2,-0.37599,0.00016,30.25241]
[1777726753614,29.47,78204.71,0.2,-0.37587,0.00016,30.24973]
[1777726758649,29.47,78204.95,0.2,-0.37584,0.00016,30.24887]
[1777726764691,29.47,78205.12,0.2,-0.37581,0.00016,30.24827]
[1777726769726,29.47,78205.06,0.2,-0.37582,0.00016,30.24851]
[1777726774761,29.47,78205.11,0.2,-0.3758,0.00016,30.24533]
[1777726779796,29.47,78205.16,0.2,-0.3758,0.00016,30.24518]
[1777726784831,29.47,78205.24,0.2,-0.37578,0.00016,30.24491]
[1777726789866,29.47,78206.26,0.2,-0.37562,0.00016,30.24118]
[1777726795908,29.47,78206.27,0.2,-0.37562,0.00016,30.24119]
[1777726801041,29.47,78206.07,0.2,-0.37565,0.00016,30.24197]
[1777726801125,29.47,78206.07,0.2,-0.37565,0.00016,30.24197]
[1777726801161,29.47,78206.07,0.2,-0.37565,0.00016,30.24197]
[1777726801251,29.47,78206.07,0.2,-0.37565,0.00016,30.24197]
[1777726801282,29.47,78206.07,0.2,-0.37565,0.00016,30.24197]
[1777726801508,29.47,78206.07,0.2,-0.37565,0.00016,30.24197]
[1777726801311,29.47,78206.07,0.2,-0.37565,0.00016,30.24198]
[1777726801656,29.47,78206.07,0.2,-0.37565,0.00016,30.24198]
[1777726801845,29.47,78206.07,0.2,-0.37565,0.00016,30.24198]
[1777726801929,29.47,78206.07,0.2,-0.37565,0.00016,30.24198]
[1777726802334,29.47,78206.07,0.2,-0.37565,0.00016,30.24198]
[1777726802346,29.47,78206.07,0.2,-0.37565,0.00016,30.24198]
[1777726802366,29.47,78206.07,0.2,-0.37565,0.00016,30.24198]
[1777726802462,29.47,78220.95,0.2,-0.37325,0.00016,30.18647]
[1777726805605,29.48,78224.91,0.2,-0.37262,0.00016,30.17158]
[1777726806704,29.48,78224.91,0.2,-0.37262,0.00016,30.17165]
[1777726812839,29.48,78224.59,0.2,-0.37268,0.00016,30.17302]
[1777726818062,29.48,78225.37,0.2,-0.37256,0.00016,30.1703]
[1777726823097,29.48,78224.66,0.2,-0.37268,0.00016,30.17317]
[1777726828132,29.48,78224.52,0.2,-0.37271,0.00016,30.17386]
[1777726833167,29.49,78224.47,0.2,-0.37272,0.00016,30.17118]
[1777726838203,29.49,78224.51,0.2,-0.37272,0.00016,30.1712]
[1777726841950,29.49,78224.47,0.2,-0.37272,0.00016,30.17138]
[1777726847266,29.49,78223.54,0.2,-0.37289,0.00016,30.17519]
[1777726852263,29.49,78223.32,0.2,-0.37293,0.00016,30.17613]
[1777726858343,29.49,78223.07,0.2,-0.37298,0.00016,30.17738]
[1777726864385,29.5,78223.43,0.2,-0.37293,0.00016,30.17627]
[1777726870427,29.5,78224.33,0.2,-0.37279,0.00016,30.17313]
[1777726875464,29.5,78230.78,0.2,-0.37176,0.00016,30.14889]
[1777726877898,29.5,78233.79,0.2,-0.37129,0.00016,30.13752]
[1777726883520,29.51,78233.47,0.2,-0.37135,0.00016,30.13913]
[1777726886677,29.51,78233.8,0.2,-0.3713,0.00016,30.13798]
[1777726887047,29.51,78233.8,0.2,-0.3713,0.00016,30.13798]
[1777726889088,29.51,78236.05,0.2,-0.37095,0.00016,30.12954]
[1777726894598,29.51,78236.35,0.2,-0.3709,0.00016,30.12574]
[1777726895231,29.51,78236.35,0.2,-0.3709,0.00016,30.12574]
[1777726895246,29.51,78236.35,0.2,-0.3709,0.00016,30.12574]
[1777726895276,29.51,78236.35,0.2,-0.3709,0.00016,30.12574]
[1777726895424,29.51,78236.35,0.2,-0.3709,0.00016,30.12574]
[1777726900640,29.52,78244.6,0.2,-0.3696,0.00016,30.09436]
[1777726905675,29.52,78246.72,0.2,-0.36927,0.00016,30.08654]
[1777726910710,29.53,78247.55,0.2,-0.36915,0.00016,30.08374]
[1777726915745,29.53,78251.71,0.2,-0.3685,0.00016,30.06801]
[1777726920780,29.54,78252.08,0.2,-0.36847,0.00016,30.0671]
[1777726925815,29.54,78253.22,0.2,-0.3683,0.00016,30.06318]
[1777726931857,29.55,78253.13,0.2,-0.36834,0.00016,30.06416]
[1777726937899,29.55,78253.44,0.2,-0.36831,0.00016,30.06355]
[1777726939555,29.55,78253.44,0.2,-0.36831,0.00016,30.06355]
[1777726944948,29.56,78256.78,0.2,-0.36781,0.00016,30.0512]
[1777726950990,29.57,78258.71,0.2,-0.36752,0.00016,30.04426]
[1777726956025,29.57,78258.65,0.2,-0.36754,0.00016,30.04201]
[1777726957762,29.57,78258.65,0.2,-0.36754,0.00016,30.04201]
[1777726963225,29.58,78267.56,0.2,-0.36615,0.00016,30.00759]
[1777726963326,29.58,78268.16,0.2,-0.36606,0.00016,30.00534]
[1777726968798,29.58,78269.14,0.2,-0.36592,0.00016,30.00204]
[1777726969781,29.59,78269.03,0.2,-0.36594,0.00016,30.00259]
[1777726975158,29.59,78266.82,0.2,-0.36632,0.00016,30.01203]
[1777726980193,29.6,78267.46,0.2,-0.36624,0.00016,30.01003]
[1777726987243,29.6,78267.72,0.2,-0.36622,0.00016,30.00973]
[1777726993285,29.61,78267.85,0.2,-0.36622,0.00016,30.00984]
[1777726998320,29.61,78267.73,0.2,-0.36626,0.00016,30.01081]
[1777727003355,29.62,78267.89,0.2,-0.36625,0.00016,30.01068]
[1777727009397,29.62,78267.44,0.2,-0.36635,0.00016,30.01305]
[1777727014432,29.63,78267.86,0.2,-0.36629,0.00016,30.00882]
[1777727016268,29.63,78267.86,0.2,-0.36629,0.00016,30.00882]
[1777727021481,29.63,78267.92,0.2,-0.3663,0.00016,30.00925]
[1777727028530,29.64,78268.41,0.2,-0.36625,0.00016,30.00797]
[1777727033565,29.64,78268.6,0.2,-0.36624,0.00016,30.00767]
[1777727038600,29.65,78268.58,0.2,-0.36625,0.00016,30.0082]
[1777727043635,29.65,78268.94,0.2,-0.36621,0.00016,30.00723]
[1777727046959,29.66,78268.9,0.2,-0.36623,0.00016,30.00765]
[1777727046963,29.66,78268.9,0.2,-0.36623,0.00016,30.00765]
[1777727047662,29.66,78269.14,0.2,-0.3662,0.00016,30.00679]
[1777727053705,29.66,78268.89,0.2,-0.36626,0.00016,30.00842]
[1777727054043,29.66,78268.89,0.2,-0.36626,0.00016,30.00842]
[1777727055616,29.66,78268.89,0.2,-0.36626,0.00016,30.00853]
[1777727055804,29.66,78268.89,0.2,-0.36626,0.00016,30.00853]
[1777727065791,29.67,78269.56,0.2,-0.3662,0.00016,30.00713]
[1777727069077,29.68,78271.5,0.2,-0.36591,0.00016,29.99977]
[1777727069202,29.68,78271.5,0.2,-0.36591,0.00016,29.99977]
[1777727069819,29.68,78280.27,0.2,-0.36452,0.00016,29.96496]
[1777727070054,29.68,78280.27,0.2,-0.36452,0.00016,29.96496]
[1777727071501,29.68,78280.27,0.2,-0.36452,0.00016,29.96496]
[1777727071545,29.68,78282.22,0.2,-0.3642,0.00016,29.95424]
[1777727073389,29.68,78282.6,0.2,-0.36414,0.00016,29.95275]
[1777727073993,29.68,78283.46,0.2,-0.36401,0.00016,29.94932]
[1777727080402,29.68,78286.23,0.2,-0.36357,0.00016,29.93837]
[1777727080457,29.68,78286.23,0.2,-0.36357,0.00016,29.93837]
[1777727081717,29.68,78286.27,0.2,-0.36357,0.00016,29.93825]
[1777727081773,29.68,78286.27,0.2,-0.36357,0.00016,29.93825]
[1777727082085,29.68,78287.63,0.2,-0.36335,0.00016,29.93281]
[1777727082274,29.68,78287.63,0.2,-0.36335,0.00016,29.93281]
[1777727082363,29.68,78287.63,0.2,-0.36335,0.00016,29.93281]
[1777727082413,29.68,78295.71,0.2,-0.36208,0.00016,29.90009]
[1777727083145,29.68,78295.71,0.2,-0.36208,0.00016,29.90009]
[1777727083160,29.68,78295.71,0.2,-0.36208,0.00016,29.90009]
[1777727083772,29.68,78295.71,0.2,-0.36208,0.00016,29.90009]
[1777727083921,29.68,78302.75,0.2,-0.36096,0.00016,29.87109]
[1777727084869,29.68,78302.14,0.2,-0.36105,0.00016,29.87359]
[1777727085950,29.68,78301.98,0.2,-0.36107,0.00016,29.87416]
[1777727086270,29.68,78301.98,0.2,-0.36107,0.00016,29.87416]
[1777727091974,29.68,78306.97,0.2,-0.36026,0.00016,29.85302]
[1777727095294,29.67,78307.06,0.2,-0.36025,0.00016,29.8525]
[1777727099836,29.67,78305.08,0.2,-0.36055,0.00016,29.86038]
[1777727100032,29.67,78304.19,0.2,-0.36068,0.00016,29.86389]
[1777727102880,29.67,78302.58,0.2,-0.36093,0.00016,29.8704]
[1777727102992,29.67,78302.58,0.2,-0.36093,0.00016,29.8704]
[1777727103201,29.67,78302.58,0.2,-0.36093,0.00016,29.8704]
[1777727104335,29.67,78308.46,0.2,-0.36,0.00016,29.84609]
[1777727104807,29.67,78308.46,0.2,-0.36,0.00016,29.84609]
[1777727104353,29.67,78318.0,0.2,-0.35849,0.00016,29.80636]
[1777727105040,29.67,78318.0,0.2,-0.35849,0.00016,29.80636]
[1777727105254,29.67,78318.0,0.2,-0.35849,0.00016,29.80636]
[1777727111110,29.67,78318.93,0.2,-0.35834,0.00016,29.8022]
[1777727115567,29.67,78315.76,0.2,-0.35883,0.00016,29.81535]
[1777727121179,29.66,78313.29,0.2,-0.35922,0.00016,29.82537]
[1777727126215,29.66,78314.6,0.2,-0.359,0.00016,29.8197]
[1777727128444,29.66,78314.41,0.2,-0.35903,0.00016,29.82046]
[1777727134271,29.66,78320.26,0.2,-0.35809,0.00016,29.79276]
[1777727137315,29.66,78320.72,0.2,-0.35802,0.00016,29.79079]
[1777727143333,29.66,78320.45,0.2,-0.35805,0.00016,29.79181]
[1777727148369,29.66,78320.38,0.2,-0.35806,0.00016,29.79202]
[1777727153405,29.66,78320.6,0.2,-0.35802,0.00016,29.79101]
[1777727155726,29.66,78320.6,0.2,-0.35802,0.00016,29.79101]
[1777727158466,29.66,78316.56,0.2,-0.35866,0.00016,29.80787]
[1777727159574,29.66,78317.38,0.2,-0.35853,0.00016,29.80441]
[1777727159675,29.66,78328.01,0.2,-0.35685,0.00016,29.75964]
[1777727165490,29.66,78328.28,0.2,-0.35681,0.00016,29.75852]
[1777727170525,29.66,78327.09,0.2,-0.357,0.00016,29.76353]
[1777727175560,29.66,78327.79,0.2,-0.35688,0.00016,29.76053]
[1777727180595,29.66,78327.49,0.2,-0.35693,0.00016,29.76176]
[1777727185630,29.66,78331.66,0.2,-0.35627,0.00016,29.74404]
[1777727190665,29.66,78331.48,0.2,-0.3563,0.00016,29.74481]
[1777727195700,29.66,78329.47,0.2,-0.3566,0.00016,29.75023]
[1777727200734,29.65,78329.53,0.2,-0.35659,0.00016,29.7499]
[1777727202115,29.65,78329.12,0.2,-0.35666,0.00016,29.75162]
[1777727202197,29.65,78329.12,0.2,-0.35666,0.00016,29.75162]
[1777727205971,29.65,78315.98,0.2,-0.35872,0.00016,29.80679]
[1777727210559,29.65,78306.64,0.2,-0.36019,0.00016,29.84536]
[1777727210561,29.65,78306.64,0.2,-0.36019,0.00016,29.84536]
[1777727215692,29.65,78299.48,0.2,-0.36131,0.00016,29.8745]
[1777727216071,29.65,78299.23,0.2,-0.36135,0.00016,29.87534]
[1777727216852,29.65,78299.3,0.2,-0.36133,0.00016,29.87495]
[1777727221887,29.64,78299.15,0.2,-0.36134,0.00016,29.87522]
[1777727226922,29.64,78299.06,0.2,-0.36135,0.00016,29.87527]
[1777727231957,29.64,78299.32,0.2,-0.36129,0.00016,29.87382]
[1777727236991,29.63,78299.42,0.2,-0.36127,0.00016,29.87313]
[1777727242027,29.63,78299.79,0.2,-0.3612,0.00016,29.87134]
[1777727247062,29.63,78299.22,0.2,-0.36128,0.00016,29.87342]
[1777727252097,29.63,78299.29,0.2,-0.36125,0.00016,29.86982]
[1777727258140,29.62,78299.63,0.2,-0.36118,0.00016,29.86813]
[1777727263242,29.62,78299.96,0.2,-0.36112,0.00016,29.86659]
[1777727263975,29.62,78299.96,0.2,-0.36112,0.00016,29.86659]
[1777727263279,29.62,78300.25,0.2,-0.36108,0.00016,29.86535]
[1777727269220,29.62,78306.14,0.2,-0.36013,0.00016,29.84074]
[1777727274256,29.62,78306.19,0.2,-0.36012,0.00016,29.84029]
[1777727279290,29.62,78306.58,0.2,-0.36005,0.00016,29.83843]
[1777727284325,29.61,78306.77,0.2,-0.36001,0.00016,29.8374]
[1777727288726,29.61,78306.79,0.2,-0.36,0.00016,29.83722]
[1777727289911,29.61,78307.24,0.2,-0.35993,0.00016,29.83526]
[1777727296410,29.61,78306.88,0.2,-0.35997,0.00016,29.83638]
[1777727304465,29.61,78307.03,0.2,-0.35993,0.00016,29.83538]
[1777727307017,29.61,78307.03,0.2,-0.35993,0.00016,29.83538]
[1777727307487,29.61,78300.47,0.2,-0.36097,0.00016,29.86237]
[1777727309428,29.6,78298.79,0.2,-0.36123,0.00016,29.86927]
[1777727309501,29.6,78299.38,0.2,-0.36114,0.00016,29.86683]
[1777727314536,29.6,78299.25,0.2,-0.36114,0.00016,29.86397]
[1777727319487,29.6,78299.41,0.2,-0.3611,0.00016,29.86305]
[1777727319588,29.6,78299.41,0.2,-0.3611,0.00016,29.86299]
[1777727324607,29.6,78299.12,0.2,-0.36114,0.00016,29.86406]
[1777727329642,29.6,78299.16,0.2,-0.36113,0.00016,29.86378]
[1777727336691,29.6,78299.13,0.2,-0.36113,0.00016,29.86374]
[1777727341726,29.59,78298.38,0.2,-0.36125,0.00016,29.86672]
[1777727345260,29.59,78298.93,0.2,-0.36116,0.00016,29.86441]
[1777727350789,29.59,78298.59,0.2,-0.3612,0.00016,29.86558]
[1777727356832,29.59,78298.67,0.2,-0.36118,0.00016,29.86504]
[1777727357191,29.59,78298.67,0.2,-0.36118,0.00016,29.86504]
[1777727360074,29.59,78290.34,0.2,-0.36251,0.00016,29.8992]
[1777727364994,29.59,78289.61,0.2,-0.36263,0.00016,29.90244]
[1777727370930,29.6,78295.17,0.2,-0.36177,0.00016,29.88029]
[1777727375965,29.6,78295.24,0.2,-0.36176,0.00016,29.87734]
[1777727381000,29.6,78295.31,0.2,-0.36176,0.00016,29.87743]
[1777727386035,29.61,78295.03,0.2,-0.36182,0.00016,29.87894]
[1777727391070,29.61,78296.88,0.2,-0.36154,0.00016,29.87172]
[1777727396105,29.61,78297.67,0.2,-0.36143,0.00016,29.86886]
[1777727397112,29.62,78308.43,0.2,-0.35973,0.00016,29.8245]
[1777727400839,29.62,78310.7,0.2,-0.35938,0.00016,29.81537]
[1777727403984,29.62,78311.6,0.2,-0.35924,0.00016,29.8119]
[1777727404156,29.62,78311.6,0.2,-0.35924,0.00016,29.8119]
[1777727404167,29.62,78319.04,0.2,-0.35807,0.00016,29.78076]
[1777727404279,29.62,78319.04,0.2,-0.35807,0.00016,29.78076]
[1777727405136,29.62,78319.04,0.2,-0.35807,0.00016,29.78076]
[1777727405170,29.62,78328.57,0.2,-0.35656,0.00016,29.74044]
[1777727406426,29.62,78329.73,0.2,-0.35638,0.00016,29.73552]
[1777727407437,29.62,78329.73,0.2,-0.35638,0.00016,29.73552]
[1777727410940,29.62,78330.58,0.2,-0.35625,0.00016,29.73196]
[1777727413794,29.62,78330.27,0.2,-0.3563,0.00016,29.73333]
[1777727414783,29.62,78330.54,0.2,-0.35626,0.00016,29.7322]
[1777727414797,29.62,78330.54,0.2,-0.35626,0.00016,29.7322]
[1777727414953,29.62,78330.54,0.2,-0.35626,0.00016,29.7322]
[1777727415088,29.62,78330.54,0.2,-0.35626,0.00016,29.7322]
[1777727415613,29.62,78330.54,0.2,-0.35626,0.00016,29.73221]
[1777727415672,29.62,78341.33,0.2,-0.35456,0.00016,29.68602]
[1777727417217,29.62,78343.94,0.2,-0.35415,0.00016,29.67481]
[1777727417366,29.62,78343.94,0.2,-0.35415,0.00016,29.67481]
[1777727424303,29.63,78345.82,0.2,-0.35387,0.00016,29.66714]
[1777727429339,29.63,78343.17,0.2,-0.35429,0.00016,29.67879]
[1777727432353,29.63,78342.49,0.2,-0.35439,0.00016,29.67872]
[1777727434947,29.63,78343.75,0.2,-0.35419,0.00016,29.67335]
[1777727440416,29.63,78344.43,0.2,-0.35409,0.00016,29.67065]
[1777727445451,29.63,78345.38,0.2,-0.35395,0.00016,29.66669]
[1777727450487,29.63,78345.52,0.2,-0.35393,0.00016,29.66624]
[1777727456529,29.63,78345.46,0.2,-0.35395,0.00016,29.66666]
[1777727461564,29.63,78346.75,0.2,-0.35375,0.00016,29.66119]
[1777727466599,29.64,78347.3,0.2,-0.35366,0.00016,29.65894]
[1777727471634,29.64,78349.46,0.2,-0.35333,0.00016,29.64972]
[1777727476669,29.64,78349.18,0.2,-0.35338,0.00016,29.65109]
[1777727481704,29.64,78349.54,0.2,-0.35333,0.00016,29.64969]
[1777727483306,29.64,78349.8,0.2,-0.35329,0.00016,29.64859]
[1777727484982,29.64,78353.65,0.2,-0.35268,0.00016,29.63187]
[1777727490766,29.64,78358.6,0.2,-0.35192,0.00016,29.6106]
[1777727494300,29.64,78359.31,0.2,-0.3518,0.00016,29.60457]
[1777727494326,29.64,78359.31,0.2,-0.3518,0.00016,29.60457]
[1777727494340,29.64,78359.31,0.2,-0.3518,0.00016,29.60457]
[1777727494401,29.64,78359.31,0.2,-0.3518,0.00016,29.60457]
[1777727495840,29.64,78365.52,0.2,-0.35083,0.00016,29.57731]
[1777727496032,29.64,78365.52,0.2,-0.35083,0.00016,29.57731]
[1777727496092,29.64,78366.3,0.2,-0.35071,0.00016,29.57395]
[1777727498755,29.64,78366.31,0.2,-0.3507,0.00016,29.57371]
[1777727499183,29.64,78366.31,0.2,-0.3507,0.00016,29.57371]
[1777727499327,29.64,78369.66,0.2,-0.35017,0.00016,29.55878]
[1777727499973,29.64,78369.66,0.2,-0.35017,0.00016,29.55878]
[1777727500017,29.64,78380.07,0.2,-0.34854,0.00016,29.5123]
[1777727500962,29.64,78380.07,0.2,-0.34854,0.00016,29.5123]
[1777727501124,29.64,78380.07,0.2,-0.34854,0.00016,29.5123]
[1777727501851,29.64,78369.48,0.2,-0.35019,0.00016,29.55936]
[1777727506886,29.64,78366.7,0.2,-0.35061,0.00016,29.57118]
[1777727511921,29.63,78366.65,0.2,-0.35061,0.00016,29.57091]
[1777727512731,29.63,78366.65,0.2,-0.35061,0.00016,29.57091]
[1777727512928,29.63,78366.49,0.2,-0.35063,0.00016,29.57151]
[1777727515980,29.63,78364.75,0.2,-0.3509,0.00016,29.57927]
[1777727518026,29.63,78364.37,0.2,-0.35097,0.00016,29.58115]
[1777727520333,29.64,78361.46,0.2,-0.35143,0.00016,29.59412]
[1777727521299,29.64,78356.8,0.2,-0.35216,0.00016,29.6146]
[1777727527028,29.64,78353.97,0.2,-0.35261,0.00016,29.62707]
[1777727532063,29.64,78348.46,0.2,-0.35348,0.00016,29.65107]
[1777727534401,29.64,78344.12,0.2,-0.35416,0.00016,29.66984]
[1777727540119,29.64,78341.89,0.2,-0.35451,0.00016,29.67934]
[1777727543630,29.64,78349.97,0.2,-0.35324,0.00016,29.6444]
[1777727547013,29.64,78352.42,0.2,-0.35285,0.00016,29.63378]
[1777727552203,29.64,78355.79,0.2,-0.35232,0.00016,29.61617]
[1777727557014,29.64,78355.94,0.2,-0.3523,0.00016,29.61563]
[1777727563280,29.64,78351.63,0.2,-0.35298,0.00016,29.63463]
[1777727568315,29.64,78351.83,0.2,-0.35295,0.00016,29.63386]
[1777727573350,29.64,78351.61,0.2,-0.35299,0.00016,29.63493]
[1777727577900,29.64,78351.62,0.2,-0.35299,0.00016,29.6349]
[1777727583906,29.64,78356.86,0.2,-0.35217,0.00016,29.61222]
[1777727587193,29.64,78361.3,0.2,-0.35148,0.00016,29.59291]
[1777727592483,29.65,78362.51,0.2,-0.3513,0.00016,29.58796]
[1777727597519,29.65,78365.02,0.2,-0.35092,0.00016,29.57716]
[1777727602554,29.65,78366.56,0.2,-0.35069,0.00016,29.57065]
[1777727606839,29.65,78366.29,0.2,-0.35073,0.00016,29.57202]
[1777727612624,29.65,78361.06,0.2,-0.35155,0.00016,29.59227]
[1777727617512,29.66,78359.08,0.2,-0.35187,0.00016,29.6011]
[1777727622694,29.66,78355.61,0.2,-0.35242,0.00016,29.6164]
[1777727626485,29.66,78355.32,0.2,-0.35246,0.00016,29.61771]
[1777727627729,29.66,78370.42,0.2,-0.3501,0.00016,29.55135]
[1777727629793,29.66,78370.43,0.2,-0.3501,0.00016,29.55137]
[1777727629801,29.66,78370.43,0.2,-0.3501,0.00016,29.55137]
[1777727629829,29.66,78370.43,0.2,-0.3501,0.00016,29.55137]
[1777727629926,29.66,78370.43,0.2,-0.3501,0.00016,29.55137]
[1777727630155,29.66,78370.43,0.2,-0.3501,0.00016,29.55137]
[1777727630247,29.66,78371.06,0.2,-0.35,0.00016,29.54864]
[1777727630480,29.66,78371.06,0.2,-0.35,0.00016,29.54864]
[1777727630620,29.66,78371.06,0.2,-0.35,0.00016,29.54864]
[1777727630818,29.66,78371.06,0.2,-0.35,0.00016,29.54864]
[1777727630988,29.66,78371.06,0.2,-0.35,0.00016,29.54864]
[1777727631004,29.66,78371.06,0.2,-0.35,0.00016,29.54864]
[1777727631299,29.66,78393.94,0.2,-0.34642,0.00016,29.44586]
[1777727632022,29.66,78394.31,0.2,-0.34636,0.00016,29.4441]
[1777727632822,29.66,78394.31,0.2,-0.34636,0.00016,29.4441]
[1777727633270,29.66,78394.31,0.2,-0.34636,0.00016,29.4441]
[1777727634199,29.66,78400.94,0.2,-0.34533,0.00016,29.41382]
[1777727634369,29.66,78409.22,0.2,-0.34404,0.00016,29.37581]
[1777727637459,29.66,78409.57,0.2,-0.34398,0.00016,29.37416]
[1777727637470,29.66,78409.57,0.2,-0.34398,0.00016,29.37416]
[1777727637798,29.66,78409.57,0.2,-0.34398,0.00016,29.37416]
[1777727637994,29.66,78409.57,0.2,-0.34398,0.00016,29.37416]
[1777727637998,29.66,78409.57,0.2,-0.34398,0.00016,29.37416]
[1777727638064,29.66,78419.36,0.2,-0.34246,0.00016,29.32877]
[1777727641807,29.65,78417.62,0.2,-0.34273,0.00016,29.33676]
[1777727646864,29.65,78410.61,0.2,-0.34381,0.00016,29.36887]
[1777727651898,29.65,78404.27,0.2,-0.34478,0.00016,29.39765]
[1777727656934,29.65,78408.07,0.2,-0.34418,0.00016,29.37979]
[1777727661969,29.65,78409.77,0.2,-0.3439,0.00016,29.37165]
[1777727667004,29.64,78406.1,0.2,-0.34447,0.00016,29.38827]
[1777727669472,29.64,78405.56,0.2,-0.34455,0.00016,29.39063]
[1777727676067,29.64,78403.11,0.2,-0.3449,0.00016,29.39839]
[1777727679031,29.64,78402.33,0.2,-0.34502,0.00016,29.40185]
[1777727684123,29.64,78398.86,0.2,-0.34556,0.00016,29.41786]
[1777727689158,29.64,78398.75,0.2,-0.34559,0.00016,29.41852]
[1777727694193,29.64,78397.53,0.2,-0.34578,0.00016,29.42425]
[1777727694889,29.64,78397.53,0.2,-0.34578,0.00016,29.42425]
[1777727696060,29.64,78397.34,0.2,-0.34581,0.00016,29.42515]
[1777727696613,29.64,78397.45,0.2,-0.3458,0.00016,29.42468]
[1777727697586,29.64,78395.79,0.2,-0.34606,0.00016,29.43228]
[1777727697769,29.64,78395.79,0.2,-0.34606,0.00016,29.43228]
[1777727699472,29.64,78393.36,0.2,-0.34644,0.00016,29.44336]
[1777727703361,29.64,78388.24,0.2,-0.34724,0.00016,29.46664]
[1777727705568,29.64,78382.3,0.2,-0.34817,0.00016,29.49356]
[1777727706107,29.64,78382.3,0.2,-0.34817,0.00016,29.49356]
[1777727706279,29.65,78382.07,0.2,-0.34821,0.00016,29.49473]
[1777727711314,29.65,78377.51,0.2,-0.34895,0.00016,29.51596]
[1777727714553,29.65,78375.82,0.2,-0.34923,0.00016,29.52392]
[1777727716761,29.66,78375.62,0.2,-0.34927,0.00016,29.52509]
[1777727722393,29.66,78372.94,0.2,-0.34971,0.00016,29.5378]
[1777727727428,29.67,78370.69,0.2,-0.35009,0.00016,29.5484]
[1777727732463,29.67,78366.02,0.2,-0.35082,0.00016,29.5665]
[1777727737498,29.67,78361.09,0.2,-0.35161,0.00016,29.58864]
[1777727743540,29.68,78360.5,0.2,-0.35172,0.00016,29.5918]
[1777727747659,29.68,78360.71,0.2,-0.3517,0.00016,29.59113]
[1777727753611,29.68,78360.16,0.2,-0.3518,0.00016,29.59411]
[1777727754862,29.68,78360.16,0.2,-0.3518,0.00016,29.59411]
[1777727760660,29.69,78354.48,0.2,-0.35271,0.00016,29.61939]
[1777727765695,29.69,78353.47,0.2,-0.35288,0.00016,29.62407]
[1777727770730,29.69,78353.24,0.2,-0.35292,0.00016,29.62536]
[1777727775765,29.7,78353.05,0.2,-0.35296,0.00016,29.62647]
[1777727780800,29.7,78353.97,0.2,-0.35283,0.00016,29.62276]
[1777727785835,29.7,78353.25,0.2,-0.35295,0.00016,29.62619]
[1777727790869,29.7,78353.28,0.2,-0.35296,0.00016,29.62635]
[1777727795905,29.7,78353.24,0.2,-0.35296,0.00016,29.62374]
[1777727801280,29.71,78353.21,0.2,-0.35297,0.00016,29.6241]
[1777727811010,29.71,78353.38,0.2,-0.35297,0.00016,29.62401]
[1777727816046,29.71,78353.13,0.2,-0.35302,0.00016,29.62539]
[1777727821081,29.72,78350.46,0.2,-0.35344,0.00016,29.63721]
[1777727826116,29.72,78350.03,0.2,-0.35352,0.00016,29.63931]
[1777727831151,29.72,78351.3,0.2,-0.35333,0.00016,29.63408]
[1777727832337,29.72,78351.3,0.2,-0.35333,0.00016,29.63408]
[1777727839207,29.72,78346.53,0.2,-0.35409,0.00016,29.65501]
[1777727840633,29.72,78346.67,0.2,-0.35407,0.00016,29.65445]
[1777727846256,29.72,78345.88,0.2,-0.3542,0.00016,29.65807]
[1777727851291,29.73,78344.05,0.2,-0.35448,0.00016,29.66304]
[1777727852567,29.73,78344.05,0.2,-0.35448,0.00016,29.66304]
[1777727863375,29.73,78340.97,0.2,-0.35498,0.00016,29.67659]
[1777727868411,29.73,78340.34,0.2,-0.35508,0.00016,29.67944]
[1777727873446,29.73,78339.97,0.2,-0.35514,0.00016,29.68117]
[1777727878481,29.73,78340.34,0.2,-0.35509,0.00016,29.67974]
[1777727881558,29.73,78340.43,0.2,-0.35508,0.00016,29.67939]
[1777727887544,29.73,78343.27,0.2,-0.35464,0.00016,29.66753]
[1777727892579,29.74,78343.3,0.2,-0.35464,0.00016,29.66761]
[1777727897616,29.74,78343.34,0.2,-0.35465,0.00016,29.66765]
[1777727902651,29.74,78343.39,0.2,-0.35464,0.00016,29.66764]
[1777727907688,29.74,78346.24,0.2,-0.3542,0.00016,29.65562]
[1777727912722,29.74,78347.15,0.2,-0.35406,0.00016,29.64892]
[1777727919772,29.75,78345.62,0.2,-0.35431,0.00016,29.65584]
[1777727924806,29.75,78346.23,0.2,-0.35422,0.00016,29.65346]
[1777727929841,29.75,78345.29,0.2,-0.35438,0.00016,29.65772]
[1777727934876,29.75,78345.52,0.2,-0.35435,0.00016,29.65694]
[1777727941926,29.75,78345.42,0.2,-0.35437,0.00016,29.65766]
[1777727946961,29.75,78345.62,0.2,-0.35435,0.00016,29.65701]
[1777727951996,29.76,78342.3,0.2,-0.35488,0.00016,29.67141]
[1777727953886,29.76,78341.15,0.2,-0.35506,0.00016,29.67635]
[1777727953895,29.76,78341.15,0.2,-0.35506,0.00016,29.67635]
[1777727954249,29.76,78341.15,0.2,-0.35506,0.00016,29.67635]
[1777727958170,29.76,78336.7,0.2,-0.35576,0.00016,29.6954]
[1777727964080,29.76,78334.63,0.2,-0.35609,0.00016,29.70427]
[1777727969115,29.76,78331.13,0.2,-0.35664,0.00016,29.71908]
[1777727974150,29.76,78328.45,0.2,-0.35705,0.00016,29.72726]
[1777727979142,29.76,78327.32,0.2,-0.35722,0.00016,29.73195]
[1777727979699,29.76,78327.32,0.2,-0.35722,0.00016,29.73195]
[1777727979759,29.76,78327.32,0.2,-0.35722,0.00016,29.73195]
[1777727982766,29.76,78323.5,0.2,-0.35782,0.00016,29.74791]
[1777727988251,29.75,78321.44,0.2,-0.35814,0.00016,29.75635]
[1777727993286,29.75,78320.9,0.2,-0.35822,0.00016,29.75847]
[1777727998322,29.75,78322.48,0.2,-0.35797,0.00016,29.75175]
[1777728004364,29.75,78320.79,0.2,-0.35823,0.00016,29.75873]
[1777728005897,29.75,78320.79,0.2,-0.35823,0.00016,29.75873]
[1777728006379,29.75,78329.5,0.2,-0.35686,0.00016,29.72212]
[1777728011415,29.75,78330.43,0.2,-0.35671,0.00016,29.71828]
[1777728016449,29.75,78330.47,0.2,-0.35671,0.00016,29.7182]
[1777728022491,29.75,78329.94,0.2,-0.3568,0.00016,29.72053]
[1777728027526,29.75,78330.02,0.2,-0.35679,0.00016,29.72027]
[1777728035582,29.76,78330.07,0.2,-0.35677,0.00016,29.71711]
[1777728040616,29.76,78327.15,0.2,-0.35723,0.00016,29.72952]
[1777728045652,29.76,78325.54,0.2,-0.35749,0.00016,29.73631]
[1777728048768,29.76,78324.7,0.2,-0.35762,0.00016,29.73984]
[1777728055332,29.76,78324.43,0.2,-0.35766,0.00016,29.74099]
[1777728058160,29.76,78324.38,0.2,-0.35767,0.00016,29.74121]
[1777728058517,29.76,78324.38,0.2,-0.35767,0.00016,29.74121]
[1777728058773,29.76,78324.38,0.2,-0.35767,0.00016,29.74121]
[1777728059118,29.76,78328.74,0.2,-0.35699,0.00016,29.72288]
[1777728059447,29.76,78328.74,0.2,-0.35699,0.00016,29.72288]
[1777728059524,29.76,78328.74,0.2,-0.35699,0.00016,29.72288]
[1777728060495,29.76,78336.38,0.2,-0.35578,0.00016,29.69055]
[1777728060646,29.76,78336.38,0.2,-0.35578,0.00016,29.69055]
[1777728065793,29.76,78334.5,0.2,-0.35609,0.00016,29.69874]
[1777728070829,29.76,78339.05,0.2,-0.35538,0.00016,29.67958]
[1777728075863,29.76,78339.23,0.2,-0.35536,0.00016,29.67906]
[1777728080899,29.76,78336.28,0.2,-0.35583,0.00016,29.69189]
[1777728085934,29.76,78333.87,0.2,-0.35622,0.00016,29.70227]
[1777728090969,29.77,78334.52,0.2,-0.35612,0.00016,29.69966]
[1777728096006,29.77,78334.41,0.2,-0.35613,0.00016,29.69719]
[1777728102047,29.77,78335.05,0.2,-0.35603,0.00016,29.69465]
[1777728107082,29.77,78331.38,0.2,-0.35662,0.00016,29.71032]
[1777728112117,29.77,78330.06,0.2,-0.35683,0.00016,29.71597]
[1777728118159,29.77,78326.92,0.2,-0.35732,0.00016,29.72924]
[1777728123194,29.77,78326.12,0.2,-0.35745,0.00016,29.73263]
[1777728126792,29.77,78325.73,0.2,-0.35751,0.00016,29.73427]
[1777728127632,29.77,78325.54,0.2,-0.35754,0.00016,29.73507]
[1777728133287,29.77,78318.27,0.2,-0.35868,0.00016,29.76542]
[1777728138322,29.77,78315.58,0.2,-0.3591,0.00016,29.7765]
[1777728143357,29.77,78313.02,0.2,-0.3595,0.00016,29.78697]
[1777728144751,29.77,78313.02,0.2,-0.3595,0.00016,29.78697]
[1777728145680,29.77,78312.23,0.2,-0.35963,0.00016,29.79021]
[1777728151413,29.77,78310.13,0.2,-0.35994,0.00016,29.79556]
[1777728156449,29.76,78310.88,0.2,-0.35981,0.00016,29.79229]
[1777728162491,29.76,78310.12,0.2,-0.35992,0.00016,29.79524]
[1777728169540,29.76,78309.27,0.2,-0.36005,0.00016,29.79854]
[1777728174575,29.76,78309.53,0.2,-0.36001,0.00016,29.79732]
[1777728181624,29.76,78309.43,0.2,-0.36001,0.00016,29.79753]
[1777728186659,29.76,78309.25,0.2,-0.36004,0.00016,29.79812]
[1777728191694,29.76,78310.82,0.2,-0.35979,0.00016,29.79151]
[1777728203778,29.75,78310.6,0.2,-0.35981,0.00016,29.79208]
[1777728209820,29.75,78310.12,0.2,-0.35988,0.00016,29.79386]
[1777728217876,29.75,78310.23,0.2,-0.35984,0.00016,29.79006]
[1777728218693,29.75,78310.23,0.2,-0.35984,0.00016,29.79006]
[1777728219610,29.75,78310.23,0.2,-0.35984,0.00016,29.79002]
[1777728224925,29.75,78310.26,0.2,-0.35983,0.00016,29.7897]
[1777728229960,29.75,78310.03,0.2,-0.35986,0.00016,29.79048]
[1777728234995,29.74,78306.88,0.2,-0.36035,0.00016,29.80329]
[1777728240030,29.74,78306.19,0.2,-0.36045,0.00016,29.8059]
[1777728245528,29.74,78306.09,0.2,-0.36046,0.00016,29.80614]
[1777728245571,29.74,78306.09,0.2,-0.36046,0.00016,29.80614]
[1777728253121,29.74,78306.11,0.2,-0.36044,0.00016,29.8057]
[1777728261191,29.74,78303.03,0.2,-0.36092,0.00016,29.8182]
[1777728267221,29.73,78302.11,0.2,-0.36105,0.00016,29.82152]
[1777728272256,29.73,78302.04,0.2,-0.36104,0.00016,29.81853]
[1777728276674,29.73,78301.32,0.2,-0.36115,0.00016,29.82135]
[1777728276775,29.73,78301.32,0.2,-0.36115,0.00016,29.82131]
[1777728278827,29.73,78300.58,0.2,-0.36127,0.00016,29.82432]
[1777728278928,29.73,78300.34,0.2,-0.36131,0.00016,29.82528]
[1777728283009,29.73,78300.22,0.2,-0.36132,0.00016,29.82568]
[1777728288371,29.72,78299.78,0.2,-0.36138,0.00016,29.82711]
[1777728293406,29.72,78299.99,0.2,-0.36134,0.00016,29.82601]
[1777728298441,29.72,78303.92,0.2,-0.36071,0.00016,29.80967]
[1777728303204,29.72,78304.78,0.2,-0.36056,0.00016,29.80596]
[1777728308255,29.72,78303.93,0.2,-0.36069,0.00016,29.80923]
[1777728314554,29.71,78302.47,0.2,-0.36091,0.00016,29.81486]
[1777728319589,29.71,78302.31,0.2,-0.36093,0.00016,29.81524]
[1777728328652,29.71,78302.31,0.2,-0.36091,0.00016,29.81473]
[1777728336708,29.7,78302.53,0.2,-0.36085,0.00016,29.81032]
[1777728342749,29.7,78302.64,0.2,-0.36082,0.00016,29.80952]
[1777728348796,29.7,78302.44,0.2,-0.36084,0.00016,29.81001]
[1777728353831,29.7,78303.78,0.2,-0.36061,0.00016,29.80421]
[1777728358868,29.69,78304.43,0.2,-0.3605,0.00016,29.80126]
[1777728363903,29.69,78305.53,0.2,-0.36032,0.00016,29.79649]
[1777728368938,29.69,78304.98,0.2,-0.3604,0.00016,29.79854]
[1777728369833,29.69,78304.98,0.2,-0.3604,0.00016,29.79854]
[1777728369945,29.69,78304.8,0.2,-0.36042,0.00016,29.79924]
[1777728372876,29.69,78307.76,0.2,-0.35996,0.00016,29.78699]
[1777728374869,29.69,78307.76,0.2,-0.35996,0.00016,29.78698]
[1777728381022,29.69,78308.33,0.2,-0.35986,0.00016,29.78456]
[1777728386356,29.69,78308.35,0.2,-0.35986,0.00016,29.78444]
[1777728387118,29.69,78308.35,0.2,-0.35986,0.00016,29.78444]
[1777728386454,29.69,78308.35,0.2,-0.35986,0.00016,29.78442]
[1777728393107,29.69,78308.6,0.2,-0.3598,0.00016,29.78007]
[1777728398120,29.68,78307.72,0.2,-0.35993,0.00016,29.78354]
[1777728402886,29.68,78307.72,0.2,-0.35992,0.00016,29.78331]
[1777728403193,29.68,78307.72,0.2,-0.35992,0.00016,29.78326]
[1777728408317,29.68,78307.66,0.2,-0.35993,0.00016,29.78345]
[1777728414253,29.68,78307.48,0.2,-0.35995,0.00016,29.78406]
[1777728420296,29.68,78307.54,0.2,-0.35994,0.00016,29.7837]
[1777728426338,29.68,78307.7,0.2,-0.35991,0.00016,29.78293]
[1777728435401,29.68,78306.93,0.2,-0.36003,0.00016,29.78595]
[1777728438210,29.68,78306.93,0.2,-0.36003,0.00016,29.78593]
[1777728438907,29.68,78306.93,0.2,-0.36003,0.00016,29.78593]
[1777728439656,29.68,78306.96,0.2,-0.36002,0.00016,29.78576]
[1777728448492,29.67,78307.02,0.2,-0.36,0.00016,29.78531]
[1777728449242,29.67,78307.02,0.2,-0.36,0.00016,29.78531]
[1777728454534,29.67,78306.82,0.2,-0.36002,0.00016,29.78295]
[1777728456666,29.67,78306.82,0.2,-0.36002,0.00016,29.78295]
[1777728460289,29.67,78305.66,0.2,-0.3602,0.00016,29.78765]
[1777728462161,29.67,78305.37,0.2,-0.36024,0.00016,29.78882]
[1777728467625,29.67,78305.22,0.2,-0.36026,0.00016,29.78927]
[1777728471269,29.67,78303.89,0.2,-0.36047,0.00016,29.79471]
[1777728472962,29.67,78303.83,0.2,-0.36048,0.00016,29.7949]
[1777728473603,29.67,78303.83,0.2,-0.36048,0.00016,29.79488]
[1777728474885,29.67,78303.83,0.2,-0.36048,0.00016,29.79485]
[1777728482273,29.67,78302.95,0.2,-0.36061,0.00016,29.79828]
[1777728487766,29.67,78302.8,0.2,-0.36063,0.00016,29.79875]
[1777728494285,29.67,78303.91,0.2,-0.36045,0.00016,29.79403]
[1777728499850,29.66,78302.62,0.2,-0.36065,0.00016,29.79921]
[1777728505296,29.66,78303.12,0.2,-0.36056,0.00016,29.79705]
[1777728510927,29.66,78303.11,0.2,-0.36056,0.00016,29.79697]
[1777728515962,29.66,78303.02,0.2,-0.36056,0.00016,29.79418]
[1777728524019,29.66,78302.78,0.2,-0.36059,0.00016,29.79503]
[1777728526832,29.66,78302.78,0.2,-0.36059,0.00016,29.79503]
[1777728535095,29.66,78302.72,0.2,-0.3606,0.00016,29.79508]
[1777728543150,29.66,78303.21,0.2,-0.36051,0.00016,29.79293]
[1777728549193,29.66,78303.21,0.2,-0.36051,0.00016,29.79284]
[1777728558256,29.66,78302.92,0.2,-0.36055,0.00016,29.79391]
[1777728564298,29.65,78302.9,0.2,-0.36055,0.00016,29.79391]
[1777728569335,29.65,78300.98,0.2,-0.36085,0.00016,29.80174]
[1777728575376,29.65,78299.95,0.2,-0.361,0.00016,29.80278]
[1777728580410,29.65,78300.39,0.2,-0.36093,0.00016,29.80085]
[1777728585446,29.65,78300.29,0.2,-0.36094,0.00016,29.80116]
[1777728590481,29.65,78299.98,0.2,-0.36098,0.00016,29.80233]
[1777728595516,29.65,78301.19,0.2,-0.36079,0.00016,29.79725]
[1777728601244,29.65,78300.64,0.2,-0.36087,0.00016,29.79946]
[1777728603781,29.65,78300.48,0.2,-0.3609,0.00016,29.80006]
[1777728610247,29.65,78300.55,0.2,-0.36088,0.00016,29.79964]
[1777728615656,29.65,78300.65,0.2,-0.36086,0.00016,29.79911]
[1777728618552,29.65,78300.27,0.2,-0.36092,0.00016,29.80064]
[1777728624718,29.64,78300.21,0.2,-0.36093,0.00016,29.80076]
[1777728629951,29.64,78300.05,0.2,-0.36095,0.00016,29.80135]
[1777728635797,29.64,78300.16,0.2,-0.36092,0.00016,29.79773]
[1777728642845,29.64,78300.13,0.2,-0.36092,0.00016,29.79775]
[1777728647880,29.64,78299.96,0.2,-0.36094,0.00016,29.79838]
[1777728653922,29.64,78299.84,0.2,-0.36096,0.00016,29.79879]
[1777728664999,29.64,78298.64,0.2,-0.36114,0.00016,29.80357]
[1777728672051,29.64,78298.52,0.2,-0.36116,0.00016,29.80396]
[1777728678094,29.64,78298.41,0.2,-0.36117,0.00016,29.80432]
[1777728683129,29.64,78298.45,0.2,-0.36116,0.00016,29.80409]
[1777728688165,29.64,78298.14,0.2,-0.36121,0.00016,29.80529]
[1777728693200,29.64,78297.89,0.2,-0.36124,0.00016,29.80318]
[1777728698235,29.64,78297.92,0.2,-0.36123,0.00016,29.80298]
[1777728703270,29.63,78297.35,0.2,-0.36132,0.00016,29.80526]
[1777728711326,29.63,78296.17,0.2,-0.3615,0.00016,29.80996]
[1777728716361,29.63,78295.74,0.2,-0.36157,0.00016,29.81163]
[1777728722403,29.63,78297.36,0.2,-0.3613,0.00016,29.80488]
[1777728727438,29.63,78296.7,0.2,-0.36141,0.00016,29.80752]
[1777728732473,29.63,78296.87,0.2,-0.36138,0.00016,29.80677]
[1777728737508,29.63,78297.47,0.2,-0.36128,0.00016,29.80424]
[1777728742543,29.63,78297.7,0.2,-0.36124,0.00016,29.80325]
[1777728747578,29.63,78297.67,0.2,-0.36124,0.00016,29.80332]
[1777728752614,29.63,78297.19,0.2,-0.36131,0.00016,29.80218]
[1777728757649,29.63,78297.3,0.2,-0.36129,0.00016,29.80168]
[1777728762685,29.63,78300.94,0.2,-0.36071,0.00016,29.78666]
[1777728767720,29.63,78299.76,0.2,-0.3609,0.00016,29.79151]
[1777728772416,29.63,78299.69,0.2,-0.36091,0.00016,29.79179]
[1777728772483,29.63,78302.34,0.2,-0.36049,0.00016,29.78086]
[1777728772951,29.63,78302.34,0.2,-0.36049,0.00016,29.78086]
[1777728776528,29.63,78303.66,0.2,-0.36027,0.00016,29.77533]
[1777728776784,29.63,78303.61,0.2,-0.36028,0.00016,29.77549]
[1777728778595,29.63,78303.02,0.2,-0.36037,0.00016,29.77794]
[1777728778599,29.63,78303.02,0.2,-0.36037,0.00016,29.77794]
[1777728778798,29.63,78303.21,0.2,-0.36034,0.00016,29.77716]
[1777728783833,29.63,78303.71,0.2,-0.36026,0.00016,29.77496]
[1777728795916,29.62,78303.57,0.2,-0.36027,0.00016,29.77523]
[1777728797156,29.62,78303.57,0.2,-0.36027,0.00016,29.77523]
[1777728797527,29.62,78303.59,0.2,-0.36027,0.00016,29.77512]
[1777728805986,29.62,78303.6,0.2,-0.36027,0.00016,29.77511]
[1777728811022,29.62,78304.0,0.2,-0.36019,0.00016,29.7704]
[1777728816057,29.62,78303.75,0.2,-0.36023,0.00016,29.77145]
[1777728821092,29.62,78303.77,0.2,-0.36023,0.00016,29.77138]
[1777728826127,29.62,78303.86,0.2,-0.36022,0.00016,29.77102]
[1777728831162,29.62,78303.73,0.2,-0.36024,0.00016,29.77157]
[1777728836197,29.62,78304.16,0.2,-0.36017,0.00016,29.76979]
[1777728841232,29.62,78303.15,0.2,-0.36033,0.00016,29.77397]
[1777728850295,29.62,78303.41,0.2,-0.36029,0.00016,29.77289]
[1777728855330,29.62,78303.6,0.2,-0.36026,0.00016,29.77211]
[1777728861371,29.62,78301.89,0.2,-0.36053,0.00016,29.77918]
[1777728866407,29.62,78300.96,0.2,-0.36068,0.00016,29.78299]
[1777728871442,29.62,78300.86,0.2,-0.36068,0.00016,29.78031]
[1777728878491,29.62,78302.03,0.2,-0.36049,0.00016,29.77544]
[1777728883526,29.62,78302.79,0.2,-0.36037,0.00016,29.77229]
[1777728888560,29.62,78304.64,0.2,-0.36008,0.00016,29.76465]
[1777728898634,29.62,78304.67,0.2,-0.36008,0.00016,29.76456]
[1777728903669,29.62,78303.71,0.2,-0.36023,0.00016,29.76855]
[1777728909710,29.62,78303.01,0.2,-0.36034,0.00016,29.77144]
[1777728915753,29.62,78303.03,0.2,-0.36034,0.00016,29.77134]
[1777728920789,29.62,78302.38,0.2,-0.36044,0.00016,29.77401]
[1777728925824,29.62,78301.03,0.2,-0.36065,0.00016,29.77956]
[1777728930859,29.62,78300.62,0.2,-0.36072,0.00016,29.78121]
[1777728935894,29.62,78301.07,0.2,-0.36063,0.00016,29.77625]
[1777728940928,29.62,78301.37,0.2,-0.36058,0.00016,29.77498]
[1777728946971,29.62,78300.99,0.2,-0.36064,0.00016,29.77651]
[1777728952008,29.62,78300.58,0.2,-0.36071,0.00016,29.77817]
[1777728959057,29.62,78300.27,0.2,-0.36075,0.00016,29.77941]
[1777728964092,29.62,78299.43,0.2,-0.36089,0.00016,29.78283]
[1777728969126,29.62,78299.15,0.2,-0.36093,0.00016,29.78394]
[1777728974161,29.62,78299.06,0.2,-0.36094,0.00016,29.78427]
[1777728976016,29.62,78299.06,0.2,-0.36094,0.00016,29.78427]
[1777728982218,29.62,78299.97,0.2,-0.36081,0.00016,29.78097]
[1777728987253,29.63,78299.05,0.2,-0.36097,0.00016,29.78514]
[1777728992287,29.63,78299.08,0.2,-0.36097,0.00016,29.78234]
[1777728997323,29.63,78298.9,0.2,-0.36101,0.00016,29.78346]
[1777729002358,29.64,78298.86,0.2,-0.36103,0.00016,29.784]
[1777729007394,29.64,78298.99,0.2,-0.36102,0.00016,29.78384]
[1777729012427,29.64,78298.34,0.2,-0.36114,0.00016,29.78688]
[1777729017467,29.65,78298.65,0.2,-0.3611,0.00016,29.78597]
[1777729022502,29.65,78298.27,0.2,-0.36118,0.00016,29.7879]
[1777729028543,29.65,78298.0,0.2,-0.36123,0.00016,29.78943]
[1777729033579,29.66,78298.22,0.2,-0.36121,0.00016,29.78888]
[1777729038613,29.66,78298.1,0.2,-0.36124,0.00016,29.78973]
[1777729044656,29.66,78298.62,0.2,-0.36118,0.00016,29.78801]
[1777729049691,29.67,78298.56,0.2,-0.3612,0.00016,29.78861]
[1777729054726,29.67,78299.22,0.2,-0.36109,0.00016,29.78319]
[1777729059764,29.67,78299.02,0.2,-0.36114,0.00016,29.78437]
[1777729064800,29.68,78299.15,0.2,-0.36113,0.00016,29.78419]
[1777729069835,29.68,78299.18,0.2,-0.36114,0.00016,29.78442]
[1777729074870,29.68,78299.28,0.2,-0.36114,0.00016,29.78436]
[1777729079905,29.69,78299.13,0.2,-0.36117,0.00016,29.78538]
[1777729091989,29.69,78299.35,0.2,-0.36117,0.00016,29.78529]
[1777729097024,29.69,78299.63,0.2,-0.36113,0.00016,29.78447]
[1777729098174,29.69,78299.63,0.2,-0.36113,0.00016,29.78447]
[1777729104073,29.7,78303.21,0.2,-0.36058,0.00016,29.77025]
[1777729113136,29.7,78302.49,0.2,-0.36071,0.00016,29.77079]
[1777729118481,29.71,78303.49,0.2,-0.36056,0.00016,29.76696]
[1777729125640,29.71,78302.45,0.2,-0.36074,0.00016,29.7716]
[1777729127599,29.71,78302.25,0.2,-0.36078,0.00016,29.77269]
[1777729129663,29.71,78302.21,0.2,-0.36079,0.00016,29.77299]
[1777729130291,29.71,78301.84,0.2,-0.36085,0.00016,29.77458]
[1777729130993,29.71,78302.13,0.2,-0.36081,0.00016,29.77345]
[1777729137305,29.72,78301.67,0.2,-0.3609,0.00016,29.77579]
[1777729138675,29.72,78301.67,0.2,-0.3609,0.00016,29.77579]
[1777729144394,29.72,78301.76,0.2,-0.36089,0.00016,29.77567]
[1777729151403,29.73,78302.1,0.2,-0.36086,0.00016,29.7749]
[1777729152782,29.73,78302.1,0.2,-0.36086,0.00016,29.7749]
[1777729157460,29.73,78302.14,0.2,-0.36086,0.00016,29.77505]
[1777729164495,29.73,78301.48,0.2,-0.36099,0.00016,29.77824]
[1777729171030,29.73,78301.48,0.2,-0.36099,0.00016,29.77841]
[1777729176581,29.74,78301.37,0.2,-0.36102,0.00016,29.77632]
[1777729184228,29.74,78301.2,0.2,-0.36105,0.00016,29.77725]
[1777729190680,29.75,78301.2,0.2,-0.36107,0.00016,29.77781]
[1777729200754,29.75,78301.38,0.2,-0.36106,0.00016,29.77763]
[1777729202879,29.75,78301.45,0.2,-0.36105,0.00016,29.7774]
[1777729203602,29.75,78302.48,0.2,-0.36089,0.00016,29.77323]
[1777729209825,29.75,78302.29,0.2,-0.36093,0.00016,29.77429]
[1777729213845,29.75,78311.98,0.2,-0.3594,0.00016,29.7344]
[1777729218880,29.75,78311.48,0.2,-0.35948,0.00016,29.73649]
[1777729223915,29.75,78311.41,0.2,-0.35949,0.00016,29.73681]
[1777729228260,29.75,78311.42,0.2,-0.35949,0.00016,29.73678]
[1777729228861,29.75,78311.42,0.2,-0.35949,0.00016,29.73678]
[1777729228962,29.76,78311.42,0.2,-0.35949,0.00016,29.73681]
[1777729230316,29.75,78311.38,0.2,-0.3595,0.00016,29.73695]
[1777729232382,29.75,78311.42,0.2,-0.35948,0.00016,29.73367]
[1777729238015,29.75,78311.83,0.2,-0.35941,0.00016,29.73187]
[1777729240651,29.75,78314.05,0.2,-0.35906,0.00016,29.72262]
[1777729240748,29.75,78314.05,0.2,-0.35906,0.00016,29.72261]
[1777729246270,29.75,78314.02,0.2,-0.35907,0.00016,29.72283]
[1777729251029,29.76,78314.09,0.2,-0.35906,0.00016,29.72273]
[1777729253374,29.76,78318.11,0.2,-0.35843,0.00016,29.7061]
[1777729253659,29.76,78318.11,0.2,-0.35843,0.00016,29.7061]
[1777729253760,29.76,78318.2,0.2,-0.35842,0.00016,29.70577]
[1777729259208,29.76,78324.14,0.2,-0.35749,0.00016,29.68098]
[1777729260621,29.76,78324.29,0.2,-0.35746,0.00016,29.68038]
[1777729266213,29.76,78329.05,0.2,-0.35672,0.00016,29.66055]
[1777729279305,29.76,78329.28,0.2,-0.3567,0.00016,29.66]
[1777729284340,29.76,78329.66,0.2,-0.35664,0.00016,29.65854]
[1777729286037,29.76,78329.66,0.2,-0.35664,0.00016,29.65854]
[1777729292396,29.77,78329.7,0.2,-0.35663,0.00016,29.65554]
[1777729298819,29.77,78329.69,0.2,-0.35664,0.00016,29.65571]
[1777729299196,29.77,78329.69,0.2,-0.35664,0.00016,29.65577]
[1777729305487,29.77,78332.57,0.2,-0.3562,0.00016,29.64385]
[1777729310522,29.77,78329.63,0.2,-0.35666,0.00016,29.65642]
[1777729315557,29.77,78328.81,0.2,-0.3568,0.00016,29.65998]
[1777729316978,29.77,78328.81,0.2,-0.3568,0.00016,29.65998]
[1777729322606,29.77,78328.93,0.2,-0.35678,0.00016,29.65958]
[1777729327641,29.77,78328.78,0.2,-0.35681,0.00016,29.66027]
[1777729331438,29.77,78328.9,0.2,-0.35679,0.00016,29.65977]
[1777729337711,29.77,78329.72,0.2,-0.35666,0.00016,29.65642]
[1777729342747,29.77,78329.82,0.2,-0.35665,0.00016,29.65606]
[1777729347782,29.78,78329.43,0.2,-0.35671,0.00016,29.65776]
[1777729352817,29.78,78329.56,0.2,-0.35668,0.00016,29.65418]
[1777729358859,29.78,78329.68,0.2,-0.35667,0.00016,29.65374]
[1777729363894,29.78,78329.69,0.2,-0.35667,0.00016,29.65375]
[1777729370944,29.78,78330.27,0.2,-0.35658,0.00016,29.65137]
[1777729375979,29.78,78332.26,0.2,-0.35627,0.00016,29.64301]
[1777729381017,29.78,78334.81,0.2,-0.35587,0.00016,29.63229]
[1777729381579,29.78,78334.81,0.2,-0.35587,0.00016,29.63229]
[1777729387059,29.78,78341.27,0.2,-0.35486,0.00016,29.605]
[1777729393101,29.78,78341.21,0.2,-0.35488,0.00016,29.60554]
[1777729398142,29.78,78341.61,0.2,-0.35482,0.00016,29.60408]
[1777729403177,29.79,78343.25,0.2,-0.35458,0.00016,29.59733]
[1777729409220,29.79,78343.08,0.2,-0.35461,0.00016,29.59841]
[1777729414254,29.79,78343.03,0.2,-0.35462,0.00016,29.59591]
[1777729416707,29.79,78343.03,0.2,-0.35462,0.00016,29.59591]
[1777729416742,29.79,78343.03,0.2,-0.35462,0.00016,29.59591]
[1777729416776,29.79,78343.03,0.2,-0.35462,0.00016,29.59591]
[1777729416783,29.79,78343.03,0.2,-0.35462,0.00016,29.59591]
[1777729420270,29.79,78343.07,0.2,-0.35463,0.00016,29.59605]
[1777729420672,29.79,78343.07,0.2,-0.35463,0.00016,29.59605]
[1777729426342,29.8,78343.18,0.2,-0.35462,0.00016,29.59603]
[1777729427527,29.8,78343.18,0.2,-0.35462,0.00016,29.59603]
[1777729433390,29.8,78344.4,0.2,-0.35445,0.00016,29.59127]
[1777729435079,29.8,78344.4,0.2,-0.35445,0.00016,29.59127]
[1777729441446,29.81,78344.76,0.2,-0.35441,0.00016,29.59028]
[1777729444459,29.81,78347.37,0.2,-0.35401,0.00016,29.57922]
[1777729444484,29.81,78347.37,0.2,-0.35401,0.00016,29.57922]
[1777729444520,29.81,78347.37,0.2,-0.35401,0.00016,29.57922]
[1777729445084,29.81,78347.37,0.2,-0.35401,0.00016,29.57922]
[1777729445334,29.81,78347.49,0.2,-0.35399,0.00016,29.57878]
[1777729450509,29.81,78351.39,0.2,-0.35339,0.00016,29.56249]
[1777729452566,29.81,78351.39,0.2,-0.35339,0.00016,29.56249]
[1777729459571,29.82,78354.18,0.2,-0.35298,0.00016,29.55123]
[1777729464607,29.82,78354.24,0.2,-0.35299,0.00016,29.5514]
[1777729469642,29.82,78354.21,0.2,-0.35301,0.00016,29.55195]
[1777729474677,29.83,78354.57,0.2,-0.35295,0.00016,29.54771]
[1777729479712,29.83,78354.18,0.2,-0.35303,0.00016,29.5498]
[1777729485416,29.83,78354.19,0.2,-0.35304,0.00016,29.55006]
[1777729490789,29.84,78358.29,0.2,-0.35241,0.00016,29.53285]
[1777729496830,29.84,78359.24,0.2,-0.35228,0.00016,29.52926]
[1777729501866,29.84,78358.74,0.2,-0.35237,0.00016,29.53187]
[1777729507908,29.85,78358.55,0.2,-0.35242,0.00016,29.5332]
[1777729512943,29.85,78358.07,0.2,-0.35251,0.00016,29.53569]
[1777729518037,29.85,78358.03,0.2,-0.35253,0.00016,29.53625]
[1777729524019,29.86,78358.07,0.2,-0.35254,0.00016,29.53654]
[1777729529054,29.86,78356.7,0.2,-0.35276,0.00016,29.54282]
[1777729534090,29.86,78356.12,0.2,-0.35285,0.00016,29.54258]
[1777729539126,29.87,78356.72,0.2,-0.35277,0.00016,29.54031]
[1777729544162,29.87,78356.9,0.2,-0.35275,0.00016,29.53985]
[1777729549196,29.87,78356.76,0.2,-0.35278,0.00016,29.54077]
[1777729554232,29.87,78357.13,0.2,-0.35274,0.00016,29.53947]
[1777729559267,29.88,78357.1,0.2,-0.35275,0.00016,29.53991]
[1777729565309,29.88,78356.84,0.2,-0.3528,0.00016,29.54139]
[1777729565991,29.88,78356.84,0.2,-0.3528,0.00016,29.54139]
[1777729570783,29.88,78349.64,0.2,-0.35394,0.00016,29.57256]
[1777729571298,29.88,78349.64,0.2,-0.35394,0.00016,29.57256]
[1777729576392,29.88,78346.02,0.2,-0.35451,0.00016,29.58827]
[1777729583436,29.88,78344.31,0.2,-0.35479,0.00016,29.59575]
[1777729588471,29.88,78344.3,0.2,-0.35479,0.00016,29.59588]
[1777729593506,29.88,78343.48,0.2,-0.35491,0.00016,29.59639]
[1777729598541,29.88,78340.39,0.2,-0.3554,0.00016,29.60959]
[1777729603575,29.89,78342.73,0.2,-0.35503,0.00016,29.59972]
[1777729608611,29.89,78342.75,0.2,-0.35503,0.00016,29.59973]
[1777729613646,29.89,78342.47,0.2,-0.35508,0.00016,29.60102]
[1777729622709,29.89,78342.21,0.2,-0.35513,0.00016,29.6023]
[1777729627743,29.89,78343.77,0.2,-0.35489,0.00016,29.59576]
[1777729633786,29.89,78343.16,0.2,-0.35499,0.00016,29.5985]
[1777729638822,29.89,78342.72,0.2,-0.35506,0.00016,29.60049]
[1777729643857,29.89,78342.93,0.2,-0.35503,0.00016,29.59971]
[1777729648892,29.89,78343.29,0.2,-0.35498,0.00016,29.5983]
[1777729653927,29.89,78343.39,0.2,-0.35495,0.00016,29.59491]
[1777729659969,29.89,78342.38,0.2,-0.35512,0.00016,29.59935]
[1777729665007,29.9,78342.19,0.2,-0.35515,0.00016,29.60027]
[1777729674067,29.9,78342.18,0.2,-0.35516,0.00016,29.60051]
[1777729680109,29.9,78342.27,0.2,-0.35515,0.00016,29.60027]
[1777729681584,29.9,78342.27,0.2,-0.35515,0.00016,29.60027]
[1777729682624,29.9,78342.41,0.2,-0.35513,0.00016,29.59972]
[1777729682865,29.9,78342.41,0.2,-0.35513,0.00016,29.59972]
[1777729689173,29.9,78342.69,0.2,-0.35509,0.00016,29.5987]
[1777729694208,29.9,78342.45,0.2,-0.35513,0.00016,29.59984]
[1777729699242,29.9,78342.48,0.2,-0.35513,0.00016,29.59983]
[1777729704277,29.9,78342.44,0.2,-0.35514,0.00016,29.60012]
[1777729709313,29.9,78342.3,0.2,-0.35517,0.00016,29.60083]
[1777729714348,29.9,78340.93,0.2,-0.35537,0.00016,29.60367]
[1777729719383,29.91,78340.89,0.2,-0.35538,0.00016,29.60393]
[1777729724418,29.91,78340.56,0.2,-0.35544,0.00016,29.60542]
[1777729725856,29.91,78340.56,0.2,-0.35544,0.00016,29.60542]
[1777729725864,29.91,78340.56,0.2,-0.35544,0.00016,29.60542]
[1777729726889,29.91,78340.74,0.2,-0.35541,0.00016,29.60469]
[1777729727132,29.91,78340.74,0.2,-0.35541,0.00016,29.60469]
[1777729732478,29.91,78340.81,0.2,-0.3554,0.00016,29.6045]
[1777729737513,29.91,78340.48,0.2,-0.35546,0.00016,29.60599]
[1777729742549,29.91,78340.44,0.2,-0.35547,0.00016,29.60624]
[1777729746266,29.91,78340.47,0.2,-0.35546,0.00016,29.60616]
[1777729752619,29.91,78340.6,0.2,-0.35545,0.00016,29.60575]
[1777729757653,29.91,78340.57,0.2,-0.35546,0.00016,29.60596]
[1777729762689,29.91,78340.53,0.2,-0.35547,0.00016,29.60621]
[1777729767724,29.91,78340.56,0.2,-0.35546,0.00016,29.60616]
[1777729772759,29.91,78339.79,0.2,-0.35558,0.00016,29.60642]
[1777729777793,29.91,78339.38,0.2,-0.35564,0.00016,29.60823]
[1777729783725,29.91,78339.31,0.2,-0.35565,0.00016,29.60856]
[1777729788871,29.91,78339.99,0.2,-0.35555,0.00016,29.6058]
[1777729793905,29.92,78339.73,0.2,-0.3556,0.00016,29.60698]
[1777729799948,29.92,78338.52,0.2,-0.35579,0.00016,29.61218]
[1777729804983,29.92,78338.39,0.2,-0.35581,0.00016,29.61278]
[1777729805671,29.92,78338.39,0.2,-0.35581,0.00016,29.61278]
[1777729812047,29.92,78336.71,0.2,-0.35607,0.00016,29.61991]
[1777729818089,29.92,78336.69,0.2,-0.35608,0.00016,29.61997]
[1777729824131,29.92,78336.72,0.2,-0.35607,0.00016,29.61978]
[1777729829166,29.92,78336.88,0.2,-0.35604,0.00016,29.61904]
[1777729838229,29.91,78336.66,0.2,-0.35606,0.00016,29.61673]
[1777729843264,29.91,78337.77,0.2,-0.35588,0.00016,29.61196]
[1777729851322,29.91,78337.51,0.2,-0.35592,0.00016,29.61293]
[1777729856357,29.91,78337.51,0.2,-0.35592,0.00016,29.61283]
[1777729861477,29.91,78337.46,0.2,-0.35592,0.00016,29.613]
[1777729861485,29.91,78337.46,0.2,-0.35592,0.00016,29.613]
[1777729867434,29.91,78338.37,0.2,-0.35577,0.00016,29.60897]
[1777729869712,29.91,78337.49,0.2,-0.35591,0.00016,29.61264]
[1777729869720,29.91,78337.49,0.2,-0.35591,0.00016,29.61264]
[1777729875490,29.91,78337.39,0.2,-0.35592,0.00016,29.61293]
[1777729880525,29.91,78337.3,0.2,-0.35593,0.00016,29.6132]
[1777729885560,29.91,78337.71,0.2,-0.35586,0.00016,29.61135]
[1777729890595,29.91,78337.57,0.2,-0.35588,0.00016,29.61183]
[1777729895630,29.9,78337.15,0.2,-0.35593,0.00016,29.61041]
[1777729900665,29.9,78337.24,0.2,-0.35591,0.00016,29.60991]
[1777729909728,29.9,78337.28,0.2,-0.3559,0.00016,29.60953]
[1777729916777,29.9,78336.56,0.2,-0.35601,0.00016,29.61238]
[1777729924036,29.9,78336.84,0.2,-0.35596,0.00016,29.6111]
[1777729924553,29.9,78336.84,0.2,-0.35596,0.00016,29.6111]
[1777729924695,29.9,78336.84,0.2,-0.35596,0.00016,29.6111]
[1777729924833,29.9,78326.27,0.2,-0.35761,0.00016,29.65539]
[1777729929867,29.9,78320.2,0.2,-0.35856,0.00016,29.68033]
[1777729935644,29.89,78320.74,0.2,-0.35846,0.00016,29.67783]
[1777729940945,29.89,78320.71,0.2,-0.35845,0.00016,29.67756]
[1777729945979,29.89,78321.21,0.2,-0.35837,0.00016,29.67523]
[1777729951015,29.89,78320.66,0.2,-0.35843,0.00016,29.67421]
[1777729956050,29.88,78319.65,0.2,-0.35859,0.00016,29.67819]
[1777729961085,29.88,78319.62,0.2,-0.35858,0.00016,29.67811]
[1777729968134,29.88,78319.39,0.2,-0.35861,0.00016,29.67879]
[1777729973169,29.88,78319.55,0.2,-0.35858,0.00016,29.67794]
[1777729979210,29.88,78319.53,0.2,-0.35857,0.00016,29.67782]
[1777729985252,29.88,78319.6,0.2,-0.35856,0.00016,29.67734]
[1777729990239,29.88,78319.56,0.2,-0.35856,0.00016,29.67739]
[1777729992302,29.87,78331.28,0.2,-0.35671,0.00016,29.62834]
[1777729998344,29.87,78332.78,0.2,-0.35648,0.00016,29.62205]
[1777730003379,29.87,78333.05,0.2,-0.35644,0.00016,29.62091]
[1777730008413,29.87,78332.68,0.2,-0.35649,0.00016,29.62243]
[1777730014455,29.87,78334.26,0.2,-0.35623,0.00016,29.61262]
[1777730019491,29.87,78339.07,0.2,-0.35547,0.00016,29.59224]
[1777730022253,29.87,78338.93,0.2,-0.3555,0.00016,29.59285]
[1777730026378,29.87,78339.41,0.2,-0.35542,0.00016,29.59083]
[1777730031171,29.87,78335.74,0.2,-0.356,0.00016,29.60641]
[1777730032686,29.87,78335.84,0.2,-0.35598,0.00016,29.60598]
[1777730033414,29.87,78335.67,0.2,-0.35601,0.00016,29.60669]
[1777730041645,29.87,78334.79,0.2,-0.35614,0.00016,29.61029]
[1777730046680,29.87,78336.17,0.2,-0.35593,0.00016,29.6044]
[1777730051715,29.87,78338.03,0.2,-0.35563,0.00016,29.59644]
[1777730057757,29.87,78337.5,0.2,-0.35571,0.00016,29.59859]
[1777730062792,29.87,78337.61,0.2,-0.35569,0.00016,29.59804]
[1777730067827,29.87,78337.21,0.2,-0.35575,0.00016,29.59963]
[1777730072862,29.87,78336.27,0.2,-0.35588,0.00016,29.60042]
[1777730077897,29.87,78335.83,0.2,-0.35595,0.00016,29.60216]
[1777730082931,29.87,78336.19,0.2,-0.35589,0.00016,29.60048]
[1777730088973,29.87,78338.31,0.2,-0.35555,0.00016,29.59137]
[1777730094016,29.86,78338.08,0.2,-0.35558,0.00016,29.59224]
[1777730099051,29.86,78342.03,0.2,-0.35496,0.00016,29.57534]
[1777730104086,29.86,78339.17,0.2,-0.3554,0.00016,29.58744]
[1777730109121,29.86,78340.59,0.2,-0.35518,0.00016,29.58132]
[1777730114861,29.86,78340.83,0.2,-0.35514,0.00016,29.58029]
[1777730114891,29.86,78340.83,0.2,-0.35514,0.00016,29.58029]
[1777730115164,29.86,78340.65,0.2,-0.35517,0.00016,29.58106]
[1777730116964,29.86,78350.29,0.2,-0.35366,0.00016,29.53986]
[1777730117295,29.86,78350.29,0.2,-0.35366,0.00016,29.53986]
[1777730117433,29.86,78350.29,0.2,-0.35366,0.00016,29.53986]
[1777730117518,29.86,78350.29,0.2,-0.35366,0.00016,29.53986]
[1777730117719,29.86,78350.29,0.2,-0.35366,0.00016,29.53986]
[1777730117758,29.86,78350.29,0.2,-0.35366,0.00016,29.53986]
[1777730117763,29.86,78350.29,0.2,-0.35366,0.00016,29.53986]
[1777730117822,29.86,78350.68,0.2,-0.3536,0.00016,29.53822]
[1777730118505,29.86,78350.68,0.2,-0.3536,0.00016,29.53822]
[1777730118709,29.86,78350.68,0.2,-0.3536,0.00016,29.53822]
[1777730118785,29.86,78362.55,0.2,-0.35173,0.00016,29.48673]
[1777730119728,29.86,78362.55,0.2,-0.35173,0.00016,29.48673]
[1777730120087,29.86,78365.83,0.2,-0.35122,0.00016,29.47233]
[1777730121243,29.86,78366.61,0.2,-0.35109,0.00016,29.46884]
[1777730125012,29.86,78370.01,0.2,-0.35056,0.00016,29.45373]
[1777730126831,29.86,78368.08,0.2,-0.35085,0.00016,29.46204]
[1777730128877,29.86,78367.41,0.2,-0.35095,0.00016,29.4649]
[1777730130505,29.86,78368.14,0.2,-0.35083,0.00016,29.46146]
[1777730136311,29.85,78368.19,0.2,-0.35079,0.00016,29.45759]
[1777730136999,29.85,78368.19,0.2,-0.35079,0.00016,29.45759]
[1777730140220,29.85,78369.39,0.2,-0.3506,0.00016,29.45209]
[1777730140224,29.85,78369.39,0.2,-0.3506,0.00016,29.45209]
[1777730140381,29.85,78369.39,0.2,-0.3506,0.00016,29.45209]
[1777730140640,29.85,78369.39,0.2,-0.3506,0.00016,29.45209]
[1777730140733,29.85,78369.39,0.2,-0.3506,0.00016,29.45209]
[1777730142959,29.85,78373.3,0.2,-0.34998,0.00016,29.43475]
[1777730143360,29.85,78380.48,0.2,-0.34886,0.00016,29.40287]
[1777730144139,29.85,78380.48,0.2,-0.34886,0.00016,29.40287]
[1777730149402,29.84,78381.67,0.2,-0.34863,0.00016,29.39628]
[1777730154437,29.83,78381.78,0.2,-0.34858,0.00016,29.39472]
[1777730160376,29.83,78381.59,0.2,-0.34859,0.00016,29.39514]
[1777730160480,29.82,78381.64,0.2,-0.34856,0.00016,29.39406]
[1777730165622,29.82,78382.1,0.2,-0.34847,0.00016,29.39133]
[1777730170003,29.81,78382.1,0.2,-0.34846,0.00016,29.39117]
[1777730170566,29.81,78382.1,0.2,-0.34846,0.00016,29.39117]
[1777730177601,29.8,78383.74,0.2,-0.34814,0.00016,29.38173]
[1777730181647,29.8,78383.82,0.2,-0.34811,0.00016,29.38101]
[1777730181748,29.79,78384.68,0.2,-0.34797,0.00016,29.3768]
[1777730182651,29.79,78384.68,0.2,-0.34797,0.00016,29.3768]
[1777730188678,29.78,78384.6,0.2,-0.34793,0.00016,29.37574]
[1777730193713,29.78,78383.82,0.2,-0.34801,0.00016,29.37513]
[1777730200762,29.77,78382.8,0.2,-0.34813,0.00016,29.37834]
[1777730204409,29.76,78381.53,0.2,-0.34831,0.00016,29.38362]
[1777730204423,29.76,78381.53,0.2,-0.34831,0.00016,29.38362]
[1777730204789,29.76,78379.69,0.2,-0.34859,0.00016,29.39145]
[1777730209861,29.76,78380.5,0.2,-0.34845,0.00016,29.38745]
[1777730215867,29.75,78382.02,0.2,-0.34819,0.00016,29.38003]
[1777730221909,29.75,78382.15,0.2,-0.34815,0.00016,29.37896]
[1777730223645,29.75,78382.2,0.2,-0.34814,0.00016,29.37866]
[1777730228958,29.75,78379.41,0.2,-0.34856,0.00016,29.39066]
[1777730234000,29.74,78377.46,0.2,-0.34886,0.00016,29.39893]
[1777730239036,29.74,78376.89,0.2,-0.34893,0.00016,29.40102]
[1777730244071,29.74,78376.07,0.2,-0.34904,0.00016,29.40424]
[1777730250113,29.73,78376.87,0.2,-0.3489,0.00016,29.40008]
[1777730255148,29.73,78378.98,0.2,-0.34854,0.00016,29.38717]
[1777730260183,29.73,78378.9,0.2,-0.34855,0.00016,29.38717]
[1777730265218,29.72,78378.21,0.2,-0.34864,0.00016,29.38989]
[1777730268330,29.72,78377.65,0.2,-0.34873,0.00016,29.39224]
[1777730269564,29.72,78377.57,0.2,-0.34874,0.00016,29.39253]
[1777730275288,29.72,78377.55,0.2,-0.34871,0.00016,29.39184]
[1777730280694,29.71,78377.52,0.2,-0.3487,0.00016,29.39151]
[1777730283393,29.71,78377.47,0.2,-0.3487,0.00016,29.39139]
[1777730284015,29.71,78377.47,0.2,-0.3487,0.00016,29.39139]
[1777730286584,29.71,78377.87,0.2,-0.34863,0.00016,29.38933]
[1777730290207,29.71,78377.9,0.2,-0.34862,0.00016,29.3891]
[1777730294333,29.71,78377.82,0.2,-0.34862,0.00016,29.38898]
[1777730299456,29.7,78377.14,0.2,-0.34871,0.00016,29.39169]
[1777730305498,29.7,78376.74,0.2,-0.34877,0.00016,29.3932]
[1777730310533,29.7,78376.16,0.2,-0.34885,0.00016,29.39557]
[1777730312817,29.7,78376.03,0.2,-0.34886,0.00016,29.393]
[1777730318589,29.7,78375.44,0.2,-0.34894,0.00016,29.39532]
[1777730322411,29.7,78374.9,0.2,-0.34902,0.00016,29.39759]
[1777730327653,29.69,78369.58,0.2,-0.34984,0.00016,29.4209]
[1777730332688,29.69,78367.0,0.2,-0.35024,0.00016,29.432]
[1777730337723,29.69,78368.07,0.2,-0.35006,0.00016,29.42689]
[1777730342758,29.69,78367.26,0.2,-0.35017,0.00016,29.43008]
[1777730347794,29.68,78367.15,0.2,-0.35018,0.00016,29.43016]
[1777730352829,29.68,78367.11,0.2,-0.35017,0.00016,29.42993]
[1777730357861,29.68,78366.84,0.2,-0.3502,0.00016,29.43078]
[1777730358488,29.68,78365.1,0.2,-0.35047,0.00016,29.43839]
[1777730359958,29.68,78363.34,0.2,-0.35074,0.00016,29.44607]
[1777730360732,29.67,78362.63,0.2,-0.35085,0.00016,29.4491]
[1777730363733,29.67,78362.0,0.2,-0.35095,0.00016,29.45176]
[1777730363831,29.67,78362.0,0.2,-0.35095,0.00016,29.45176]
[1777730368940,29.67,78358.63,0.2,-0.35147,0.00016,29.4663]
[1777730373975,29.67,78356.45,0.2,-0.35179,0.00016,29.47248]
[1777730379011,29.67,78357.32,0.2,-0.35164,0.00016,29.46833]
[1777730385054,29.66,78358.75,0.2,-0.35141,0.00016,29.4617]
[1777730385231,29.66,78358.75,0.2,-0.35141,0.00016,29.4617]
[1777730386222,29.66,78358.75,0.2,-0.35141,0.00016,29.4617]
[1777730386892,29.66,78358.75,0.2,-0.3514,0.00016,29.46165]
[1777730388172,29.66,78358.73,0.2,-0.3514,0.00016,29.46168]
[1777730392227,29.66,78358.85,0.2,-0.35138,0.00016,29.46095]
[1777730395074,29.66,78362.27,0.2,-0.35084,0.00016,29.44574]
[1777730395166,29.66,78362.27,0.2,-0.35084,0.00016,29.44574]
[1777730395237,29.66,78363.82,0.2,-0.35059,0.00016,29.43885]
[1777730401165,29.66,78364.49,0.2,-0.35047,0.00016,29.4354]
[1777730404058,29.66,78364.59,0.2,-0.35045,0.00016,29.43478]
[1777730405523,29.65,78365.08,0.2,-0.35036,0.00016,29.43242]
[1777730411236,29.65,78366.83,0.2,-0.35007,0.00016,29.42415]
[1777730415408,29.65,78366.64,0.2,-0.3501,0.00016,29.42482]
[1777730418846,29.65,78366.66,0.2,-0.35008,0.00016,29.42441]
[1777730422138,29.64,78366.22,0.2,-0.35014,0.00016,29.42602]
[1777730422188,29.64,78366.22,0.2,-0.35014,0.00016,29.42602]
[1777730422266,29.64,78366.22,0.2,-0.35014,0.00016,29.42602]
[1777730422365,29.64,78366.46,0.2,-0.3501,0.00016,29.42488]
[1777730428355,29.64,78372.68,0.2,-0.34909,0.00016,29.39626]
[1777730433390,29.63,78376.08,0.2,-0.34852,0.00016,29.37717]
[1777730439432,29.62,78376.45,0.2,-0.34843,0.00016,29.37464]
[1777730443068,29.62,78373.12,0.2,-0.34895,0.00016,29.38926]
[1777730444458,29.62,78365.04,0.2,-0.35021,0.00016,29.4251]
[1777730449909,29.62,78361.42,0.2,-0.35078,0.00016,29.44096]
[1777730455544,29.62,78361.1,0.2,-0.35082,0.00016,29.44213]
[1777730456484,29.62,78361.1,0.2,-0.35082,0.00016,29.44213]
[1777730456534,29.62,78361.1,0.2,-0.35082,0.00016,29.44213]
[1777730456826,29.62,78361.1,0.2,-0.35082,0.00016,29.44213]
[1777730457171,29.62,78361.1,0.2,-0.35082,0.00016,29.44213]
[1777730457324,29.62,78361.07,0.2,-0.35082,0.00016,29.44222]
[1777730462593,29.62,78348.96,0.2,-0.35272,0.00016,29.49506]
[1777730464020,29.62,78348.96,0.2,-0.35272,0.00016,29.49506]
[1777730469642,29.61,78349.51,0.2,-0.35262,0.00016,29.49215]
[1777730474677,29.61,78349.67,0.2,-0.35258,0.00016,29.49111]
[1777730476119,29.61,78349.67,0.2,-0.35258,0.00016,29.49111]
[1777730476856,29.61,78349.69,0.2,-0.35258,0.00016,29.49095]
[1777730482733,29.61,78357.22,0.2,-0.35138,0.00016,29.45758]
[1777730488775,29.6,78357.42,0.2,-0.35134,0.00016,29.45645]
[1777730493810,29.6,78358.27,0.2,-0.35119,0.00016,29.44941]
[1777730499852,29.6,78356.78,0.2,-0.35141,0.00016,29.45575]
[1777730500903,29.6,78356.78,0.2,-0.35141,0.00016,29.45575]
[1777730501533,29.6,78356.94,0.2,-0.35139,0.00016,29.455]
[1777730502971,29.6,78358.14,0.2,-0.3512,0.00016,29.44968]
[1777730503940,29.6,78360.05,0.2,-0.35089,0.00016,29.44121]
[1777730506137,29.6,78361.22,0.2,-0.35071,0.00016,29.43598]
[1777730510746,29.59,78365.14,0.2,-0.35007,0.00016,29.41791]
[1777730512800,29.59,78365.25,0.2,-0.35004,0.00016,29.41715]
[1777730521002,29.58,78371.4,0.2,-0.34903,0.00016,29.38842]
[1777730527044,29.58,78371.12,0.2,-0.34905,0.00016,29.38885]
[1777730532080,29.57,78371.78,0.2,-0.34892,0.00016,29.3852]
[1777730537115,29.57,78378.6,0.2,-0.34783,0.00016,29.35388]
[1777730542150,29.56,78380.24,0.2,-0.34755,0.00016,29.3459]
[1777730546802,29.56,78380.5,0.2,-0.34749,0.00016,29.34427]
[1777730546818,29.56,78380.5,0.2,-0.34749,0.00016,29.34427]
[1777730546842,29.56,78380.5,0.2,-0.34749,0.00016,29.34416]
[1777730547748,29.56,78380.5,0.2,-0.34749,0.00016,29.34416]
[1777730548303,29.56,78380.5,0.2,-0.34749,0.00016,29.34416]
[1777730549199,29.56,78376.42,0.2,-0.34812,0.00016,29.36231]
[1777730556248,29.55,78376.7,0.2,-0.34804,0.00016,29.35708]
[1777730561283,29.55,78378.21,0.2,-0.34778,0.00016,29.34965]
[1777730562083,29.55,78378.21,0.2,-0.34778,0.00016,29.34965]
[1777730567325,29.54,78380.24,0.2,-0.34744,0.00016,29.33975]
[1777730576387,29.53,78379.56,0.2,-0.34751,0.00016,29.34181]
[1777730582430,29.53,78379.6,0.2,-0.34749,0.00016,29.34096]
[1777730588472,29.52,78380.13,0.2,-0.34738,0.00016,29.3378]
[1777730593507,29.52,78379.97,0.2,-0.34739,0.00016,29.338]
[1777730598541,29.52,78378.27,0.2,-0.34764,0.00016,29.34516]
[1777730604584,29.51,78378.7,0.2,-0.34755,0.00016,29.34255]
[1777730609618,29.51,78382.13,0.2,-0.34699,0.00016,29.32645]
[1777730613704,29.51,78382.72,0.2,-0.34688,0.00016,29.32037]
[1777730620696,29.5,78383.89,0.2,-0.34667,0.00016,29.31428]
[1777730621946,29.5,78383.89,0.2,-0.34667,0.00016,29.31428]
[1777730628906,29.5,78383.85,0.2,-0.34666,0.00016,29.314]
[1777730628970,29.5,78383.85,0.2,-0.34665,0.00016,29.31371]
[1777730629769,29.5,78383.85,0.2,-0.34665,0.00016,29.31371]
[1777730636808,29.49,78383.9,0.2,-0.34661,0.00016,29.31249]
[1777730641843,29.48,78383.61,0.2,-0.34664,0.00016,29.3132]
[1777730646878,29.48,78383.58,0.2,-0.34662,0.00016,29.31272]
[1777730652920,29.48,78383.56,0.2,-0.3466,0.00016,29.31207]
[1777730657955,29.47,78383.34,0.2,-0.34662,0.00016,29.31246]
[1777730662990,29.47,78383.56,0.2,-0.34656,0.00016,29.31085]
[1777730666967,29.46,78383.59,0.2,-0.34655,0.00016,29.31035]
[1777730678153,29.46,78383.39,0.2,-0.34655,0.00016,29.30755]
[1777730684137,29.45,78383.26,0.2,-0.34652,0.00016,29.30661]
[1777730689172,29.45,78384.8,0.2,-0.34626,0.00016,29.29898]
[1777730695213,29.44,78385.0,0.2,-0.3462,0.00016,29.29741]
[1777730700249,29.44,78385.15,0.2,-0.34616,0.00016,29.29618]
[1777730710319,29.43,78385.25,0.2,-0.34611,0.00016,29.29464]
[1777730715354,29.43,78387.03,0.2,-0.34581,0.00016,29.28593]
[1777730720389,29.42,78387.1,0.2,-0.34579,0.00016,29.28511]
[1777730726431,29.42,78387.54,0.2,-0.3457,0.00016,29.28249]
[1777730731466,29.41,78387.57,0.2,-0.34567,0.00016,29.27875]
[1777730742543,29.41,78387.53,0.2,-0.34564,0.00016,29.27787]
[1777730747577,29.4,78388.77,0.2,-0.34543,0.00016,29.27168]
[1777730748064,29.4,78388.77,0.2,-0.34543,0.00016,29.27168]
[1777730753620,29.4,78388.95,0.2,-0.34538,0.00016,29.2703]
[1777730759429,29.4,78388.87,0.2,-0.34538,0.00016,29.27022]
[1777730765705,29.39,78389.99,0.2,-0.34518,0.00016,29.26441]
[1777730773761,29.39,78385.1,0.2,-0.34594,0.00016,29.28642]
[1777730778796,29.39,78386.34,0.2,-0.34573,0.00016,29.28034]
[1777730783831,29.38,78385.75,0.2,-0.34581,0.00016,29.28271]
[1777730788866,29.38,78383.46,0.2,-0.34616,0.00016,29.29289]
[1777730793901,29.38,78382.64,0.2,-0.34627,0.00016,29.29319]
[1777730797127,29.38,78382.54,0.2,-0.34628,0.00016,29.29351]
[1777730797134,29.38,78382.54,0.2,-0.34628,0.00016,29.29351]
[1777730797166,29.38,78382.74,0.2,-0.34625,0.00016,29.29252]
[1777730799943,29.38,78372.25,0.2,-0.3479,0.00016,29.34033]
[1777730804978,29.37,78372.49,0.2,-0.34786,0.00016,29.3389]
[1777730807442,29.37,78372.51,0.2,-0.34785,0.00016,29.33874]
[1777730807449,29.37,78372.51,0.2,-0.34785,0.00016,29.33874]
[1777730807534,29.37,78372.68,0.2,-0.34782,0.00016,29.3379]
[1777730808414,29.37,78372.68,0.2,-0.34782,0.00016,29.3379]
[1777730814041,29.37,78371.92,0.2,-0.34792,0.00016,29.34059]
[1777730820748,29.37,78371.36,0.2,-0.34799,0.00016,29.34268]
[1777730820849,29.36,78371.36,0.2,-0.34798,0.00016,29.34234]
[1777730824386,29.36,78369.0,0.2,-0.34835,0.00016,29.35288]
[1777730830153,29.36,78367.57,0.2,-0.34857,0.00016,29.35919]
[1777730835028,29.36,78367.16,0.2,-0.34863,0.00016,29.36101]
[1777730840222,29.36,78363.56,0.2,-0.3492,0.00016,29.3771]
[1777730846265,29.36,78363.36,0.2,-0.34923,0.00016,29.37784]
[1777730853315,29.36,78363.21,0.2,-0.34923,0.00016,29.37523]
[1777730859359,29.36,78363.77,0.2,-0.34914,0.00016,29.37256]
[1777730866408,29.35,78363.68,0.2,-0.34915,0.00016,29.37282]
[1777730871443,29.35,78362.13,0.2,-0.34939,0.00016,29.37969]
[1777730877485,29.35,78361.37,0.2,-0.34951,0.00016,29.38297]
[1777730883527,29.35,78361.72,0.2,-0.34945,0.00016,29.38125]
[1777730885728,29.35,78361.66,0.2,-0.34946,0.00016,29.3815]
[1777730897626,29.34,78361.47,0.2,-0.34945,0.00016,29.38117]
[1777730900144,29.34,78361.47,0.2,-0.34945,0.00016,29.38117]
[1777730907696,29.34,78361.47,0.2,-0.34942,0.00016,29.38043]
[1777730917769,29.33,78361.47,0.2,-0.34939,0.00016,29.37674]
[1777730923447,29.33,78361.47,0.2,-0.34939,0.00016,29.37674]
[1777730928874,29.33,78360.18,0.2,-0.34957,0.00016,29.38187]
[1777730933909,29.33,78360.63,0.2,-0.34949,0.00016,29.37955]
[1777730939951,29.32,78360.26,0.2,-0.34954,0.00016,29.38089]
[1777730944986,29.32,78360.97,0.2,-0.34942,0.00016,29.37742]
[1777730950164,29.32,78360.91,0.2,-0.34942,0.00016,29.37748]
[1777730951669,29.32,78360.78,0.2,-0.34944,0.00016,29.37801]
[1777730957075,29.32,78360.16,0.2,-0.34952,0.00016,29.38023]
[1777730962109,29.31,78360.28,0.2,-0.34949,0.00016,29.37924]
[1777730966284,29.31,78360.25,0.2,-0.34949,0.00016,29.37929]
[1777730966290,29.31,78360.25,0.2,-0.34949,0.00016,29.37929]
[1777730966301,29.31,78360.25,0.2,-0.34949,0.00016,29.37929]
[1777730966400,29.31,78360.25,0.2,-0.34949,0.00016,29.37929]
[1777730967145,29.31,78348.17,0.2,-0.35141,0.00016,29.43323]
[1777730968288,29.31,78348.17,0.2,-0.35141,0.00016,29.43323]
[1777730969926,29.31,78346.19,0.2,-0.35173,0.00016,29.44209]
[1777730970693,29.31,78346.19,0.2,-0.35173,0.00016,29.44209]
[1777730971150,29.31,78346.19,0.2,-0.35173,0.00016,29.44212]
[1777730971576,29.31,78346.19,0.2,-0.35173,0.00016,29.44212]
[1777730971825,29.31,78346.24,0.2,-0.35171,0.00016,29.43882]
[1777730972586,29.31,78346.24,0.2,-0.35171,0.00016,29.43882]
[1777730974593,29.31,78345.17,0.2,-0.35188,0.00016,29.44362]
[1777730976705,29.31,78344.9,0.2,-0.35192,0.00016,29.44486]
[1777730977167,29.31,78344.86,0.2,-0.35193,0.00016,29.44506]
[1777730983014,29.31,78344.8,0.2,-0.35194,0.00016,29.44544]
[1777730988272,29.32,78341.7,0.2,-0.35246,0.00016,29.4597]
[1777730993942,29.32,78340.97,0.2,-0.35259,0.00016,29.46339]
[1777730994083,29.32,78340.97,0.2,-0.35259,0.00016,29.46339]
[1777730994104,29.32,78340.97,0.2,-0.35259,0.00016,29.46339]
[1777730994156,29.32,78340.97,0.2,-0.35259,0.00016,29.46339]
[1777730994559,29.32,78340.97,0.2,-0.35259,0.00016,29.46339]
[1777730994602,29.32,78332.37,0.2,-0.35397,0.00016,29.50152]
[1777731000377,29.33,78331.8,0.2,-0.35409,0.00016,29.5049]
[1777731008433,29.34,78331.61,0.2,-0.35416,0.00016,29.5069]
[1777731013468,29.34,78331.75,0.2,-0.35417,0.00016,29.50706]
[1777731018347,29.35,78330.68,0.2,-0.35436,0.00016,29.51232]
[1777731023539,29.36,78324.28,0.2,-0.35541,0.00016,29.54091]
[1777731028574,29.36,78323.04,0.2,-0.35563,0.00016,29.54687]
[1777731033609,29.36,78319.83,0.2,-0.35615,0.00016,29.55819]
[1777731038644,29.37,78319.84,0.2,-0.35617,0.00016,29.55869]
[1777731044686,29.37,78319.62,0.2,-0.35622,0.00016,29.56029]
[1777731049721,29.38,78321.39,0.2,-0.35596,0.00016,29.55322]
[1777731055763,29.38,78321.06,0.2,-0.35604,0.00016,29.55533]
[1777731060798,29.39,78320.98,0.2,-0.35607,0.00016,29.55625]
[1777731062494,29.39,78322.38,0.2,-0.35585,0.00016,29.55034]
[1777731067847,29.4,78326.63,0.2,-0.35519,0.00016,29.53275]
[1777731072882,29.4,78326.01,0.2,-0.35532,0.00016,29.53608]
[1777731077917,29.41,78326.13,0.2,-0.35532,0.00016,29.5362]
[1777731082953,29.41,78326.16,0.2,-0.35534,0.00016,29.53671]
[1777731091009,29.42,78326.18,0.2,-0.35536,0.00016,29.53467]
[1777731096044,29.42,78326.2,0.2,-0.35538,0.00016,29.5352]
[1777731104100,29.43,78326.01,0.2,-0.35544,0.00016,29.53698]
[1777731113164,29.44,78325.87,0.2,-0.3555,0.00016,29.53864]
[1777731123670,29.44,78325.62,0.2,-0.35555,0.00016,29.53995]
[1777731129280,29.45,78326.11,0.2,-0.35552,0.00016,29.53943]
[1777731134580,29.46,78325.75,0.2,-0.35559,0.00016,29.54143]
[1777731140358,29.46,78320.39,0.2,-0.35647,0.00016,29.56512]
[1777731145393,29.47,78319.28,0.2,-0.35667,0.00016,29.57031]
[1777731150428,29.47,78317.99,0.2,-0.35689,0.00016,29.57624]
[1777731155463,29.47,78321.76,0.2,-0.35629,0.00016,29.55746]
[1777731160498,29.48,78321.99,0.2,-0.35627,0.00016,29.55697]
[1777731165533,29.48,78321.34,0.2,-0.35639,0.00016,29.56023]
[1777731170568,29.49,78321.48,0.2,-0.35638,0.00016,29.56011]
[1777731177617,29.49,78321.62,0.2,-0.35638,0.00016,29.56018]
[1777731185674,29.5,78321.17,0.2,-0.35648,0.00016,29.56284]
[1777731190709,29.5,78322.04,0.2,-0.35636,0.00016,29.55959]
[1777731196751,29.5,78321.89,0.2,-0.3564,0.00016,29.56079]
[1777731200422,29.51,78321.69,0.2,-0.35644,0.00016,29.56183]
[1777731207828,29.51,78321.73,0.2,-0.35646,0.00016,29.56247]
[1777731213028,29.52,78321.99,0.2,-0.35642,0.00016,29.55863]
[1777731215712,29.52,78321.97,0.2,-0.35643,0.00016,29.55889]
[1777731224948,29.52,78321.97,0.2,-0.35646,0.00016,29.55986]
[1777731229982,29.53,78322.11,0.2,-0.35645,0.00016,29.55969]
[1777731235018,29.53,78321.73,0.2,-0.35653,0.00016,29.56174]
[1777731240053,29.54,78321.09,0.2,-0.35664,0.00016,29.56488]
[1777731245089,29.54,78320.9,0.2,-0.35669,0.00016,29.5661]
[1777731255159,29.54,78320.9,0.2,-0.35672,0.00016,29.56689]
[1777731262207,29.55,78321.02,0.2,-0.35672,0.00016,29.56701]
[1777731267242,29.55,78320.88,0.2,-0.35675,0.00016,29.568]
[1777731275019,29.55,78320.88,0.2,-0.35675,0.00016,29.568]
[1777731280333,29.56,78310.09,0.2,-0.3585,0.00016,29.61156]
[1777731284675,29.56,78309.76,0.2,-0.35855,0.00016,29.61299]
[1777731290403,29.57,78309.98,0.2,-0.35853,0.00016,29.61246]
[1777731295438,29.57,78309.04,0.2,-0.35869,0.00016,29.61664]
[1777731301480,29.57,78308.92,0.2,-0.35872,0.00016,29.61744]
[1777731306515,29.57,78308.64,0.2,-0.35877,0.00016,29.61886]
[1777731313566,29.57,78308.89,0.2,-0.35874,0.00016,29.61816]
[1777731318785,29.58,78308.77,0.2,-0.35877,0.00016,29.61887]
[1777731322367,29.58,78308.34,0.2,-0.35884,0.00016,29.62088]
[1777731332401,29.58,78308.78,0.2,-0.35878,0.00016,29.61919]
[1777731337413,29.58,78308.72,0.2,-0.3588,0.00016,29.61701]
[1777731343178,29.59,78309.03,0.2,-0.35876,0.00016,29.61599]
[1777731354853,29.59,78308.85,0.2,-0.35881,0.00016,29.61748]
[1777731361573,29.59,78309.2,0.2,-0.35877,0.00016,29.61624]
[1777731361600,29.59,78309.2,0.2,-0.35877,0.00016,29.61624]
[1777731362487,29.6,78309.34,0.2,-0.35875,0.00016,29.61582]
[1777731362754,29.6,78309.34,0.2,-0.35875,0.00016,29.61582]
[1777731374025,29.6,78309.42,0.2,-0.35875,0.00016,29.61577]
[1777731380028,29.6,78307.57,0.2,-0.35907,0.00016,29.62421]
[1777731387077,29.61,78307.97,0.2,-0.35901,0.00016,29.62289]
[1777731394126,29.61,78307.83,0.2,-0.35904,0.00016,29.62075]
[1777731401175,29.61,78308.07,0.2,-0.35901,0.00016,29.6201]
[1777731407217,29.62,78307.52,0.2,-0.35911,0.00016,29.6227]
[1777731412252,29.62,78306.46,0.2,-0.35929,0.00016,29.62735]
[1777731417286,29.62,78306.56,0.2,-0.35928,0.00016,29.62713]
[1777731422322,29.62,78306.8,0.2,-0.35925,0.00016,29.62633]
[1777731428859,29.62,78313.23,0.2,-0.35823,0.00016,29.59956]
[1777731436448,29.62,78313.17,0.2,-0.35825,0.00016,29.60008]
[1777731436478,29.62,78313.17,0.2,-0.35825,0.00016,29.60008]
[1777731436720,29.62,78313.17,0.2,-0.35825,0.00016,29.60008]
[1777731442464,29.63,78317.66,0.2,-0.35755,0.00016,29.58161]
[1777731448506,29.63,78317.39,0.2,-0.3576,0.00016,29.58306]
[1777731453541,29.63,78317.47,0.2,-0.35759,0.00016,29.5799]
[1777731458576,29.63,78317.62,0.2,-0.35757,0.00016,29.57954]
[1777731463613,29.64,78317.67,0.2,-0.35757,0.00016,29.57959]
[1777731469655,29.64,78318.71,0.2,-0.35742,0.00016,29.57553]
[1777731474092,29.64,78317.42,0.2,-0.35763,0.00016,29.58103]
[1777731474466,29.64,78317.42,0.2,-0.35763,0.00016,29.58119]
[1777731475175,29.64,78317.42,0.2,-0.35763,0.00016,29.58119]
[1777731478191,29.64,78317.66,0.2,-0.3576,0.00016,29.58034]
[1777731483753,29.65,78321.68,0.2,-0.35698,0.00016,29.56378]
[1777731488788,29.65,78321.15,0.2,-0.35707,0.00016,29.56635]
[1777731493823,29.65,78321.19,0.2,-0.35708,0.00016,29.5665]
[1777731498858,29.65,78320.98,0.2,-0.35712,0.00016,29.56771]
[1777731503893,29.66,78321.23,0.2,-0.35709,0.00016,29.56696]
[1777731509935,29.66,78320.88,0.2,-0.35716,0.00016,29.56881]
[1777731514970,29.66,78321.9,0.2,-0.357,0.00016,29.56171]
[1777731517862,29.66,78321.05,0.2,-0.35714,0.00016,29.56542]
[1777731517877,29.66,78321.05,0.2,-0.35714,0.00016,29.56542]
[1777731518855,29.66,78321.1,0.2,-0.35713,0.00016,29.56527]
[1777731522164,29.66,78321.1,0.2,-0.35713,0.00016,29.56539]
[1777731532090,29.67,78325.43,0.2,-0.35647,0.00016,29.54785]
[1777731537125,29.67,78325.39,0.2,-0.35649,0.00016,29.54835]
[1777731542160,29.68,78325.9,0.2,-0.35642,0.00016,29.54652]
[1777731547195,29.68,78326.72,0.2,-0.3563,0.00016,29.54338]
[1777731552230,29.68,78327.38,0.2,-0.35621,0.00016,29.54091]
[1777731554140,29.68,78327.55,0.2,-0.35619,0.00016,29.54025]
[1777731559279,29.69,78333.65,0.2,-0.35524,0.00016,29.51471]
[1777731563262,29.69,78333.77,0.2,-0.35522,0.00016,29.51436]
[1777731568342,29.69,78333.47,0.2,-0.35529,0.00016,29.51623]
[1777731573377,29.7,78333.42,0.2,-0.3553,0.00016,29.51375]
[1777731574743,29.7,78333.57,0.2,-0.35528,0.00016,29.51319]
[1777731583447,29.7,78329.92,0.2,-0.35588,0.00016,29.52943]
[1777731588482,29.7,78329.88,0.2,-0.3559,0.00016,29.52995]
[1777731593517,29.71,78329.58,0.2,-0.35596,0.00016,29.53162]
[1777731599558,29.71,78329.26,0.2,-0.35602,0.00016,29.53337]
[1777731606608,29.71,78329.07,0.2,-0.35607,0.00016,29.53462]
[1777731609721,29.72,78328.44,0.2,-0.35617,0.00016,29.53742]
[1777731609798,29.72,78328.63,0.2,-0.35614,0.00016,29.53668]
[1777731615672,29.72,78327.95,0.2,-0.35626,0.00016,29.53973]
[1777731621714,29.72,78327.98,0.2,-0.35626,0.00016,29.53976]
[1777731627756,29.72,78326.92,0.2,-0.35643,0.00016,29.54442]
[1777731632791,29.72,78326.22,0.2,-0.35653,0.00016,29.54442]
[1777731637826,29.72,78325.75,0.2,-0.35661,0.00016,29.54653]
[1777731642861,29.72,78326.4,0.2,-0.35651,0.00016,29.54389]
[1777731647896,29.72,78325.18,0.2,-0.35671,0.00016,29.54917]
[1777731653938,29.72,78325.48,0.2,-0.35667,0.00016,29.54803]
[1777731658974,29.73,78325.3,0.2,-0.3567,0.00016,29.5489]
[1777731665017,29.73,78325.51,0.2,-0.35667,0.00016,29.54815]
[1777731670052,29.73,78325.53,0.2,-0.35667,0.00016,29.54818]
[1777731675114,29.73,78325.15,0.2,-0.35674,0.00016,29.5499]
[1777731681157,29.73,78325.02,0.2,-0.35676,0.00016,29.55058]
[1777731687199,29.73,78325.7,0.2,-0.35666,0.00016,29.54783]
[1777731696262,29.73,78325.66,0.2,-0.35666,0.00016,29.54512]
[1777731704318,29.73,78325.35,0.2,-0.35672,0.00016,29.54661]
[1777731709353,29.73,78325.3,0.2,-0.35673,0.00016,29.54693]
[1777731714388,29.74,78325.33,0.2,-0.35673,0.00016,29.54691]
[1777731720434,29.74,78325.5,0.2,-0.3567,0.00016,29.54632]
[1777731726476,29.74,78325.47,0.2,-0.35671,0.00016,29.54658]
[1777731733525,29.74,78325.33,0.2,-0.35674,0.00016,29.54732]
[1777731735176,29.74,78325.53,0.2,-0.35671,0.00016,29.5465]
[1777731736122,29.74,78325.53,0.2,-0.35671,0.00016,29.54652]
[1777731739567,29.74,78335.35,0.2,-0.35516,0.00016,29.50486]
[1777731740567,29.74,78335.35,0.2,-0.35516,0.00016,29.50486]
[1777731740625,29.74,78338.47,0.2,-0.35467,0.00016,29.49155]
[1777731744359,29.74,78341.87,0.2,-0.35413,0.00016,29.47692]
[1777731749637,29.74,78341.34,0.2,-0.35421,0.00016,29.4791]
[1777731755566,29.74,78341.19,0.2,-0.35422,0.00016,29.47667]
[1777731755570,29.74,78341.19,0.2,-0.35422,0.00016,29.47667]
[1777731765749,29.74,78335.21,0.2,-0.35518,0.00016,29.50278]
[1777731770785,29.74,78334.99,0.2,-0.35523,0.00016,29.50391]
[1777731775820,29.75,78333.88,0.2,-0.35541,0.00016,29.5088]
[1777731780855,29.75,78330.13,0.2,-0.356,0.00016,29.52488]
[1777731785891,29.75,78330.16,0.2,-0.356,0.00016,29.52484]
[1777731790926,29.75,78327.26,0.2,-0.35646,0.00016,29.53724]
[1777731796561,29.75,78326.74,0.2,-0.35655,0.00016,29.5395]
[1777731797157,29.75,78326.38,0.2,-0.35661,0.00016,29.54104]
[1777731797173,29.75,78326.27,0.2,-0.35662,0.00016,29.54152]
[1777731797893,29.75,78326.27,0.2,-0.35662,0.00016,29.54152]
[1777731803011,29.75,78318.1,0.2,-0.35792,0.00016,29.57613]
[1777731807924,29.75,78317.59,0.2,-0.35801,0.00016,29.57831]
[1777731813082,29.75,78316.24,0.2,-0.35821,0.00016,29.58102]
[1777731816648,29.75,78316.24,0.2,-0.35821,0.00016,29.58105]
[1777731826173,29.75,78320.51,0.2,-0.35755,0.00016,29.56342]
[1777731831208,29.76,78320.55,0.2,-0.35755,0.00016,29.5634]
[1777731836243,29.76,78320.51,0.2,-0.35756,0.00016,29.56372]
[1777731842285,29.76,78320.05,0.2,-0.35764,0.00016,29.56582]
[1777731847319,29.76,78319.42,0.2,-0.35774,0.00016,29.5686]
[1777731852356,29.76,78317.44,0.2,-0.35806,0.00016,29.57702]
[1777731857390,29.76,78315.87,0.2,-0.35831,0.00016,29.58367]
[1777731862429,29.76,78316.34,0.2,-0.35824,0.00016,29.58178]
[1777731868471,29.76,78315.97,0.2,-0.3583,0.00016,29.58343]
[1777731877534,29.76,78315.83,0.2,-0.35832,0.00016,29.58108]
[1777731883576,29.76,78317.11,0.2,-0.35812,0.00016,29.57583]
[1777731888614,29.77,78316.62,0.2,-0.3582,0.00016,29.57799]
[1777731893649,29.77,78316.47,0.2,-0.35823,0.00016,29.57872]
[1777731898684,29.77,78314.84,0.2,-0.35849,0.00016,29.58561]
[1777731903719,29.77,78315.43,0.2,-0.3584,0.00016,29.58322]
[1777731908754,29.77,78316.81,0.2,-0.35818,0.00016,29.57753]
[1777731913159,29.77,78316.59,0.2,-0.35822,0.00016,29.57848]
[1777731913269,29.77,78316.59,0.2,-0.35822,0.00016,29.57848]
[1777731913366,29.77,78316.59,0.2,-0.35822,0.00016,29.57848]
[1777731913789,29.77,78327.83,0.2,-0.35644,0.00016,29.53126]
[1777731914776,29.77,78327.83,0.2,-0.35644,0.00016,29.53126]
[1777731914948,29.77,78327.83,0.2,-0.35644,0.00016,29.53126]
[1777731920840,29.77,78328.19,0.2,-0.3564,0.00016,29.53011]
[1777731927572,29.77,78328.36,0.2,-0.35638,0.00016,29.52958]
[1777731927836,29.77,78328.36,0.2,-0.35638,0.00016,29.52958]
[1777731927862,29.77,78328.36,0.2,-0.35638,0.00016,29.52958]
[1777731928067,29.77,78328.38,0.2,-0.35638,0.00016,29.5296]
[1777731928104,29.77,78328.38,0.2,-0.35638,0.00016,29.5296]
[1777731928222,29.77,78328.38,0.2,-0.35638,0.00016,29.5296]
[1777731928376,29.77,78328.38,0.2,-0.35638,0.00016,29.5296]
[1777731928777,29.77,78360.27,0.2,-0.35135,0.00016,29.39232]
[1777731928900,29.77,78360.27,0.2,-0.35135,0.00016,29.39232]
[1777731929112,29.77,78360.27,0.2,-0.35135,0.00016,29.39232]
[1777731929274,29.77,78360.27,0.2,-0.35135,0.00016,29.39232]
[1777731929834,29.78,78412.22,0.2,-0.34323,0.00016,29.15883]
[1777731930302,29.78,78412.22,0.2,-0.34323,0.00016,29.15883]
[1777731930484,29.78,78412.22,0.2,-0.34323,0.00016,29.15883]
[1777731930555,29.78,78419.38,0.2,-0.34212,0.00016,29.12585]
[1777731930913,29.78,78419.38,0.2,-0.34212,0.00016,29.12585]
[1777731931050,29.78,78419.38,0.2,-0.34212,0.00016,29.12585]
[1777731933347,29.78,78420.93,0.2,-0.34187,0.00016,29.11589]
[1777731934781,29.78,78422.46,0.2,-0.34164,0.00016,29.10896]
[1777731934882,29.78,78422.49,0.2,-0.34165,0.00016,29.1092]
[1777731936667,29.78,78422.49,0.2,-0.34165,0.00016,29.1092]
[1777731939256,29.78,78427.27,0.2,-0.3409,0.00016,29.08683]
[1777731939259,29.78,78427.27,0.2,-0.3409,0.00016,29.08683]
[1777731939792,29.78,78427.27,0.2,-0.3409,0.00016,29.08683]
[1777731940602,29.78,78429.58,0.2,-0.34055,0.00016,29.07601]
[1777731946022,29.78,78433.9,0.2,-0.33987,0.00016,29.05565]
[1777731948583,29.78,78434.1,0.2,-0.33984,0.00016,29.05469]
[1777731948631,29.78,78434.1,0.2,-0.33984,0.00016,29.05469]
[1777731952064,29.78,78443.1,0.2,-0.33844,0.00015,29.01205]
[1777731957099,29.78,78444.94,0.2,-0.33816,0.00015,29.00338]
[1777731962521,29.78,78446.13,0.2,-0.33798,0.00015,28.99783]
[1777731967120,29.78,78452.89,0.2,-0.33694,0.00015,28.96573]
[1777731967150,29.78,78452.89,0.2,-0.33694,0.00015,28.96573]
[1777731967370,29.78,78452.89,0.2,-0.33694,0.00015,28.96573]
[1777731967485,29.78,78452.89,0.2,-0.33694,0.00015,28.96573]
[1777731967678,29.78,78459.99,0.2,-0.33585,0.00015,28.93168]
[1777731968177,29.78,78474.8,0.2,-0.33356,0.00015,28.85977]
[1777731972044,29.78,78476.33,0.2,-0.33333,0.00015,28.85234]
[1777731972147,29.78,78476.33,0.2,-0.33333,0.00015,28.85234]
[1777731972165,29.78,78476.33,0.2,-0.33333,0.00015,28.85234]
[1777731972205,29.78,78474.06,0.2,-0.33368,0.00015,28.86344]
[1777731972885,29.78,78474.06,0.2,-0.33368,0.00015,28.86344]
[1777731973212,29.79,78464.1,0.2,-0.33522,0.00015,28.91199]
[1777731973843,29.79,78464.1,0.2,-0.33522,0.00015,28.91199]
[1777731976281,29.79,78454.28,0.2,-0.33674,0.00015,28.95949]
[1777731976284,29.79,78454.28,0.2,-0.33674,0.00015,28.95949]
[1777731978633,29.79,78443.13,0.2,-0.33847,0.00015,29.0128]
[1777731980293,29.79,78439.4,0.2,-0.33905,0.00015,29.03052]
[1777731986303,29.79,78437.59,0.2,-0.33933,0.00015,29.03917]
[1777731990597,29.79,78436.26,0.2,-0.33954,0.00016,29.04546]
[1777731993491,29.79,78434.67,0.2,-0.33977,0.00016,29.04984]
[1777731999395,29.79,78434.93,0.2,-0.33973,0.00016,29.04864]
[1777732004430,29.79,78434.43,0.2,-0.33981,0.00016,29.05102]
[1777732005969,29.79,78434.68,0.2,-0.33977,0.00016,29.04985]
[1777732011479,29.79,78434.49,0.2,-0.3398,0.00016,29.05079]
[1777732016514,29.79,78434.45,0.2,-0.33981,0.00016,29.05103]
[1777732018565,29.79,78434.51,0.2,-0.3398,0.00016,29.05076]
[1777732023677,29.79,78434.23,0.2,-0.33984,0.00016,29.05214]
[1777732026768,29.79,78433.61,0.2,-0.33994,0.00016,29.05509]
[1777732026828,29.79,78433.61,0.2,-0.33994,0.00016,29.05509]
[1777732026801,29.79,78423.3,0.2,-0.34154,0.00016,29.10337]
[1777732027141,29.79,78423.3,0.2,-0.34154,0.00016,29.10337]
[1777732027592,29.79,78408.32,0.2,-0.34387,0.00016,29.17264]
[1777732028954,29.79,78403.66,0.2,-0.3446,0.00016,29.19391]
[1777732030930,29.79,78403.51,0.2,-0.34461,0.00016,29.19439]
[1777732037454,29.78,78401.96,0.2,-0.34484,0.00016,29.20096]
[1777732042697,29.78,78401.73,0.2,-0.34485,0.00016,29.20124]
[1777732047732,29.78,78401.39,0.2,-0.34489,0.00016,29.20224]
[1777732052767,29.77,78400.43,0.2,-0.34501,0.00016,29.20295]
[1777732057128,29.77,78397.59,0.2,-0.34543,0.00016,29.21541]
[1777732060825,29.76,78410.32,0.2,-0.34343,0.00016,29.15659]
[1777732061390,29.76,78410.32,0.2,-0.34343,0.00016,29.15659]
[1777732066868,29.76,78416.1,0.2,-0.34252,0.00016,29.12941]
[1777732071902,29.76,78416.4,0.2,-0.34246,0.00016,29.1277]
[1777732077945,29.76,78417.59,0.2,-0.34226,0.00016,29.12183]
[1777732084661,29.76,78417.17,0.2,-0.34232,0.00016,29.12363]
[1777732090031,29.75,78418.57,0.2,-0.3421,0.00016,29.11676]
[1777732092295,29.75,78418.29,0.2,-0.34214,0.00016,29.11803]
[1777732098090,29.75,78412.23,0.2,-0.34307,0.00016,29.14581]
[1777732103125,29.75,78410.88,0.2,-0.34327,0.00016,29.15175]
[1777732108160,29.75,78411.03,0.2,-0.34324,0.00016,29.15072]
[1777732113195,29.74,78411.01,0.2,-0.34322,0.00016,29.14734]
[1777732123265,29.74,78410.07,0.2,-0.34334,0.00016,29.15095]
[1777732130314,29.74,78410.25,0.2,-0.3433,0.00016,29.14956]
[1777732136356,29.73,78410.16,0.2,-0.3433,0.00016,29.14948]
[1777732141393,29.73,78410.05,0.2,-0.3433,0.00016,29.14958]
[1777732146426,29.73,78409.72,0.2,-0.34334,0.00016,29.15068]
[1777732151461,29.72,78409.76,0.2,-0.34332,0.00016,29.15007]
[1777732156496,29.72,78409.93,0.2,-0.34328,0.00016,29.14887]
[1777732159708,29.72,78409.93,0.2,-0.34327,0.00016,29.1487]
[1777732159758,29.72,78409.93,0.2,-0.34327,0.00016,29.1487]
[1777732165559,29.72,78409.51,0.2,-0.34332,0.00016,29.15006]
[1777732170625,29.71,78409.21,0.2,-0.34336,0.00016,29.15111]
[1777732172508,29.71,78409.51,0.2,-0.34331,0.00016,29.14964]
[1777732174206,29.71,78406.01,0.2,-0.34383,0.00016,29.16241]
[1777732179657,29.71,78405.81,0.2,-0.34385,0.00016,29.16276]
[1777732185699,29.7,78405.65,0.2,-0.34385,0.00016,29.16292]
[1777732190734,29.7,78406.51,0.2,-0.3437,0.00016,29.15847]
[1777732196776,29.7,78406.61,0.2,-0.34367,0.00016,29.15743]
[1777732197091,29.7,78406.61,0.2,-0.34367,0.00016,29.15743]
[1777732202817,29.69,78409.68,0.2,-0.34318,0.00016,29.14281]
[1777732207854,29.69,78409.71,0.2,-0.34316,0.00016,29.14232]
[1777732212889,29.69,78409.37,0.2,-0.3432,0.00016,29.14355]
[1777732217924,29.69,78408.82,0.2,-0.34328,0.00016,29.14574]
[1777732220664,29.69,78407.06,0.2,-0.34355,0.00016,29.15373]
[1777732225404,29.68,78406.17,0.2,-0.34368,0.00016,29.15743]
[1777732226522,29.68,78405.33,0.2,-0.34381,0.00016,29.16122]
[1777732233039,29.68,78404.95,0.2,-0.34383,0.00016,29.15925]
[1777732238074,29.68,78404.92,0.2,-0.34382,0.00016,29.15899]
[1777732243109,29.67,78404.39,0.2,-0.3439,0.00016,29.16105]
[1777732249151,29.67,78404.28,0.2,-0.3439,0.00016,29.16103]
[1777732251222,29.67,78404.18,0.2,-0.34391,0.00016,29.16149]
[1777732257207,29.66,78398.27,0.2,-0.34481,0.00016,29.18795]
[1777732262241,29.66,78396.98,0.2,-0.345,0.00016,29.19336]
[1777732270298,29.66,78397.46,0.2,-0.3449,0.00016,29.19034]
[1777732274133,29.65,78397.08,0.2,-0.34495,0.00016,29.19188]
[1777732283389,29.65,78393.37,0.2,-0.3455,0.00016,29.2077]
[1777732288424,29.64,78394.3,0.2,-0.34534,0.00016,29.20291]
[1777732293459,29.64,78397.29,0.2,-0.34484,0.00016,29.18559]
[1777732298494,29.64,78400.61,0.2,-0.3443,0.00016,29.16989]
[1777732310578,29.63,78400.53,0.2,-0.34429,0.00016,29.16938]
[1777732315613,29.63,78401.34,0.2,-0.34415,0.00016,29.1653]
[1777732318715,29.63,78404.94,0.2,-0.34358,0.00016,29.14853]
[1777732318889,29.63,78404.94,0.2,-0.34358,0.00016,29.14853]
[1777732319332,29.63,78405.51,0.2,-0.34349,0.00016,29.14584]
[1777732325684,29.63,78415.01,0.2,-0.342,0.00016,29.10148]
[1777732328558,29.62,78419.4,0.2,-0.34131,0.00016,29.0809]
[1777732331669,29.63,78421.02,0.2,-0.34106,0.00016,29.07333]
[1777732336762,29.63,78421.08,0.2,-0.34105,0.00016,29.07316]
[1777732341797,29.63,78422.93,0.2,-0.34077,0.00016,29.06454]
[1777732346834,29.63,78423.41,0.2,-0.34069,0.00016,29.06236]
[1777732351870,29.63,78423.14,0.2,-0.34073,0.00016,29.06056]
[1777732354582,29.63,78423.14,0.2,-0.34073,0.00016,29.06058]
[1777732359926,29.63,78422.97,0.2,-0.34075,0.00016,29.06142]
[1777732364961,29.63,78423.03,0.2,-0.34075,0.00016,29.06116]
[1777732369995,29.63,78423.16,0.2,-0.34073,0.00016,29.06057]
[1777732376038,29.63,78423.4,0.2,-0.34069,0.00016,29.05953]
[1777732381073,29.63,78423.65,0.2,-0.34066,0.00016,29.05844]
[1777732386108,29.63,78426.37,0.2,-0.34023,0.00016,29.04572]
[1777732392101,29.63,78424.04,0.2,-0.3406,0.00016,29.05681]
[1777732392312,29.63,78423.29,0.2,-0.34072,0.00016,29.06038]
[1777732392703,29.63,78423.29,0.2,-0.34072,0.00016,29.06038]
[1777732393157,29.63,78413.05,0.2,-0.34232,0.00016,29.10839]
[1777732393673,29.63,78413.05,0.2,-0.34232,0.00016,29.10839]
[1777732397279,29.63,78413.07,0.2,-0.34231,0.00016,29.1082]
[1777732404233,29.63,78416.21,0.2,-0.34182,0.00016,29.09348]
[1777732409270,29.63,78416.34,0.2,-0.3418,0.00016,29.09289]
[1777732414304,29.63,78416.48,0.2,-0.34177,0.00016,29.08913]
[1777732419365,29.63,78415.57,0.2,-0.34191,0.00016,29.09339]
[1777732424400,29.63,78415.59,0.2,-0.34191,0.00016,29.0933]
[1777732430441,29.63,78415.26,0.2,-0.34196,0.00016,29.09486]
[1777732435477,29.63,78414.99,0.2,-0.342,0.00016,29.09615]
[1777732440512,29.63,78414.94,0.2,-0.34201,0.00016,29.09641]
[1777732444837,29.63,78414.11,0.2,-0.34214,0.00016,29.10031]
[1777732445371,29.63,78414.01,0.2,-0.34216,0.00016,29.10078]
[1777732445547,29.63,78423.28,0.2,-0.34071,0.00016,29.05731]
[1777732449002,29.63,78427.46,0.2,-0.34006,0.00016,29.03768]
[1777732454610,29.63,78432.21,0.2,-0.33933,0.00016,29.01563]
[1777732459644,29.64,78433.22,0.2,-0.33919,0.00016,29.01122]
[1777732461242,29.64,78433.22,0.2,-0.33919,0.00016,29.01122]
[1777732466694,29.64,78433.03,0.2,-0.33923,0.00016,29.01268]
[1777732471729,29.64,78435.88,0.2,-0.33879,0.00016,28.99637]
[1777732476765,29.65,78440.14,0.2,-0.33814,0.00016,28.97649]
[1777732481799,29.65,78439.31,0.2,-0.33828,0.00016,28.98089]
[1777732486834,29.65,78437.95,0.2,-0.3385,0.00016,28.98778]
[1777732491870,29.65,78438.71,0.2,-0.3384,0.00016,28.98457]
[1777732496904,29.66,78438.61,0.2,-0.33843,0.00016,28.98547]
[1777732501948,29.66,78439.0,0.2,-0.33838,0.00016,28.98397]
[1777732501973,29.66,78439.0,0.2,-0.33838,0.00016,28.98397]
[1777732502015,29.66,78439.94,0.2,-0.33823,0.00016,28.97958]
[1777732504351,29.66,78443.1,0.2,-0.33774,0.00016,28.96453]
[1777732504356,29.66,78443.1,0.2,-0.33774,0.00016,28.96453]
[1777732504405,29.66,78443.46,0.2,-0.33769,0.00016,28.96289]
[1777732504430,29.66,78443.46,0.2,-0.33769,0.00016,28.96289]
[1777732504703,29.66,78443.46,0.2,-0.33769,0.00016,28.96289]
[1777732509999,29.66,78454.56,0.2,-0.33596,0.00016,28.90918]
[1777732511823,29.66,78457.46,0.2,-0.33551,0.00016,28.89507]
[1777732517045,29.66,78453.46,0.2,-0.33612,0.00016,28.91412]
[1777732521214,29.65,78452.18,0.2,-0.33631,0.00016,28.92009]
[1777732526523,29.65,78450.38,0.2,-0.33657,0.00016,28.92829]
[1777732529391,29.65,78450.06,0.2,-0.33662,0.00016,28.92967]
[1777732533302,29.65,78450.3,0.2,-0.33656,0.00016,28.92502]
[1777732534374,29.65,78450.35,0.2,-0.33655,0.00016,28.92469]
[1777732536794,29.65,78442.63,0.2,-0.33774,0.00016,28.96152]
[1777732536896,29.65,78442.63,0.2,-0.33774,0.00016,28.96141]
[1777732542222,29.65,78441.94,0.2,-0.33786,0.00016,28.96518]
[1777732543753,29.65,78442.07,0.2,-0.33784,0.00016,28.96465]
[1777732544457,29.65,78442.07,0.2,-0.33784,0.00016,28.96474]
[1777732545441,29.65,78442.21,0.2,-0.33782,0.00016,28.96416]
[1777732546513,29.65,78442.21,0.2,-0.33783,0.00016,28.96425]
[1777732547273,29.65,78442.21,0.2,-0.33783,0.00016,28.96425]
[1777732548263,29.65,78442.21,0.2,-0.33783,0.00016,28.96434]
[1777732548264,29.65,78442.1,0.2,-0.33785,0.00016,28.96496]
[1777732559341,29.64,78441.43,0.2,-0.33791,0.00016,28.96679]
[1777732564376,29.64,78441.41,0.2,-0.3379,0.00016,28.96626]
[1777732565570,29.64,78441.2,0.2,-0.33792,0.00016,28.96714]
[1777732565711,29.64,78441.2,0.2,-0.33792,0.00016,28.96714]
[1777732566038,29.64,78441.2,0.2,-0.33792,0.00016,28.96714]
[1777732566416,29.64,78441.2,0.2,-0.33792,0.00016,28.96714]
[1777732566390,29.64,78437.44,0.2,-0.33851,0.00016,28.98499]
[1777732571425,29.64,78437.82,0.2,-0.33846,0.00016,28.98352]
[1777732576460,29.64,78437.84,0.2,-0.33846,0.00016,28.98377]
[1777732581495,29.64,78438.33,0.2,-0.3384,0.00016,28.98185]
[1777732586529,29.65,78438.37,0.2,-0.33841,0.00016,28.98202]
[1777732593580,29.65,78438.59,0.2,-0.33837,0.00016,28.97833]
[1777732596743,29.65,78439.85,0.2,-0.33818,0.00016,28.97239]
[1777732599622,29.65,78430.49,0.2,-0.33965,0.00016,29.01726]
[1777732604657,29.65,78430.02,0.2,-0.33973,0.00016,29.0197]
[1777732609692,29.66,78429.22,0.2,-0.33986,0.00016,29.02371]
[1777732614727,29.66,78426.75,0.2,-0.34025,0.00016,29.03556]
[1777732619762,29.66,78426.75,0.2,-0.34025,0.00016,29.03567]
[1777732624797,29.66,78426.29,0.2,-0.34033,0.00016,29.03792]
[1777732629831,29.66,78425.18,0.2,-0.3405,0.00016,29.0432]
[1777732634867,29.66,78425.15,0.2,-0.34051,0.00016,29.04341]
[1777732640909,29.66,78425.26,0.2,-0.3405,0.00016,29.04301]
[1777732645944,29.66,78423.53,0.2,-0.34077,0.00016,29.05126]
[1777732650979,29.66,78423.86,0.2,-0.34072,0.00016,29.04981]
[1777732656014,29.66,78423.59,0.2,-0.34075,0.00016,29.04807]
[1777732663064,29.66,78423.67,0.2,-0.34075,0.00016,29.04789]
[1777732668098,29.66,78423.19,0.2,-0.34083,0.00016,29.05029]
[1777732676156,29.67,78423.33,0.2,-0.34081,0.00016,29.04986]
[1777732681191,29.67,78420.39,0.2,-0.34127,0.00016,29.06381]
[1777732694281,29.67,78420.12,0.2,-0.34133,0.00016,29.06537]
[1777732696973,29.67,78420.27,0.2,-0.3413,0.00016,29.0647]
[1777732697000,29.67,78420.27,0.2,-0.3413,0.00016,29.0647]
[1777732699709,29.67,78412.91,0.2,-0.34246,0.00016,29.09914]
[1777732705359,29.67,78409.89,0.2,-0.34293,0.00016,29.11315]
[1777732707670,29.67,78409.06,0.2,-0.34306,0.00016,29.11698]
[1777732708304,29.67,78409.06,0.2,-0.34306,0.00016,29.11698]
[1777732713414,29.67,78395.76,0.2,-0.34512,0.00016,29.17489]
[1777732718450,29.66,78394.09,0.2,-0.34537,0.00016,29.1822]
[1777732721724,29.66,78391.92,0.2,-0.34571,0.00016,29.19196]
[1777732721748,29.66,78391.92,0.2,-0.34571,0.00016,29.19196]
[1777732727513,29.66,78383.32,0.2,-0.34704,0.00016,29.23046]
[1777732732548,29.66,78379.96,0.2,-0.34755,0.00016,29.24509]
[1777732734106,29.66,78379.07,0.2,-0.34769,0.00016,29.24899]
[1777732739597,29.65,78378.88,0.2,-0.3477,0.00016,29.24914]
[1777732744638,29.65,78381.55,0.2,-0.34726,0.00016,29.23652]
[1777732749673,29.64,78381.23,0.2,-0.34729,0.00016,29.23734]
[1777732755715,29.64,78381.09,0.2,-0.34729,0.00016,29.23737]
[1777732761757,29.63,78380.73,0.2,-0.34733,0.00016,29.23841]
[1777732768985,29.63,78380.8,0.2,-0.34731,0.00016,29.23791]
[1777732774848,29.62,78381.02,0.2,-0.34723,0.00016,29.23277]
[1777732779882,29.62,78380.65,0.2,-0.34727,0.00016,29.234]
[1777732784918,29.62,78379.45,0.2,-0.34745,0.00016,29.23898]
[1777732790960,29.61,78379.79,0.2,-0.34738,0.00016,29.23692]
[1777732798009,29.61,78375.7,0.2,-0.348,0.00016,29.25473]
[1777732803045,29.61,78375.04,0.2,-0.34809,0.00016,29.25723]
[1777732808081,29.6,78374.94,0.2,-0.34809,0.00016,29.2572]
[1777732814121,29.6,78374.46,0.2,-0.34815,0.00016,29.2588]
[1777732819160,29.6,78379.56,0.2,-0.34733,0.00016,29.23534]
[1777732826206,29.59,78380.67,0.2,-0.34714,0.00016,29.22982]
[1777732836276,29.59,78380.24,0.2,-0.34717,0.00016,29.22797]
[1777732841311,29.59,78379.84,0.2,-0.34722,0.00016,29.22944]
[1777732846346,29.58,78382.36,0.2,-0.34682,0.00016,29.21768]
[1777732851381,29.58,78382.45,0.2,-0.34679,0.00016,29.21698]
[1777732856417,29.58,78382.78,0.2,-0.34673,0.00016,29.2152]
[1777732865480,29.58,78382.46,0.2,-0.34677,0.00016,29.21615]
[1777732870515,29.57,78380.56,0.2,-0.34706,0.00016,29.22448]
[1777732876557,29.57,78381.52,0.2,-0.34689,0.00016,29.21975]
[1777732885620,29.57,78379.99,0.2,-0.34712,0.00016,29.22612]
[1777732893676,29.56,78379.88,0.2,-0.3471,0.00016,29.22299]
[1777732898711,29.56,78379.84,0.2,-0.3471,0.00016,29.22286]
[1777732904752,29.56,78384.3,0.2,-0.34639,0.00016,29.20225]
[1777732909788,29.56,78383.34,0.2,-0.34653,0.00016,29.20638]
[1777732914823,29.55,78382.88,0.2,-0.34659,0.00016,29.20823]
[1777732920865,29.55,78381.28,0.2,-0.34684,0.00016,29.21514]
[1777732925900,29.55,78379.82,0.2,-0.34706,0.00016,29.22148]
[1777732930936,29.55,78379.77,0.2,-0.34705,0.00016,29.2214]
[1777732935971,29.55,78379.35,0.2,-0.34711,0.00016,29.22301]
[1777732941006,29.54,78379.38,0.2,-0.3471,0.00016,29.22258]
[1777732946040,29.54,78378.98,0.2,-0.34715,0.00016,29.2241]
[1777732952083,29.54,78378.83,0.2,-0.34715,0.00016,29.22131]
[1777732958126,29.54,78378.97,0.2,-0.34712,0.00016,29.22033]
[1777732963161,29.53,78383.45,0.2,-0.3464,0.00016,29.19966]
[1777732968195,29.53,78385.57,0.2,-0.34606,0.00016,29.18981]
[1777732973231,29.53,78385.39,0.2,-0.34608,0.00016,29.19046]
[1777732975193,29.53,78385.43,0.2,-0.34608,0.00016,29.19024]
[1777732980280,29.53,78389.03,0.2,-0.3455,0.00016,29.17359]
[1777732985316,29.53,78390.28,0.2,-0.3453,0.00016,29.16773]
[1777732993371,29.53,78390.3,0.2,-0.34529,0.00016,29.16744]
[1777732996402,29.53,78390.05,0.2,-0.34533,0.00016,29.16856]
[1777732998482,29.53,78391.87,0.2,-0.34504,0.00016,29.16011]
[1777733004449,29.53,78392.51,0.2,-0.34494,0.00016,29.157]
[1777733008245,29.53,78392.37,0.2,-0.34496,0.00016,29.15763]
[1777733013511,29.53,78393.48,0.2,-0.34476,0.00016,29.14921]
[1777733018547,29.52,78393.11,0.2,-0.34482,0.00016,29.15082]
[1777733024589,29.52,78392.52,0.2,-0.34491,0.00016,29.1534]
[1777733030631,29.52,78392.63,0.2,-0.34489,0.00016,29.15273]
[1777733036673,29.52,78392.27,0.2,-0.34494,0.00016,29.15422]
[1777733040721,29.52,78392.27,0.2,-0.34493,0.00016,29.15413]
[1777733047750,29.52,78388.12,0.2,-0.34558,0.00016,29.17291]
[1777733052785,29.52,78388.46,0.2,-0.34552,0.00016,29.17114]
[1777733057820,29.52,78388.09,0.2,-0.34557,0.00016,29.17263]
[1777733062410,29.51,78387.78,0.2,-0.34561,0.00016,29.17389]
[1777733067795,29.51,78385.81,0.2,-0.34592,0.00016,29.18274]
[1777733072926,29.51,78385.95,0.2,-0.34587,0.00016,29.17865]
[1777733077961,29.51,78388.7,0.2,-0.34543,0.00016,29.16583]
[1777733082996,29.51,78390.93,0.2,-0.34508,0.00016,29.1554]
[1777733088031,29.51,78393.08,0.2,-0.34473,0.00016,29.14536]
[1777733093066,29.51,78392.87,0.2,-0.34476,0.00016,29.14622]
[1777733098101,29.51,78392.84,0.2,-0.34476,0.00016,29.14626]
[1777733104143,29.51,78392.63,0.2,-0.34479,0.00016,29.14709]
[1777733109178,29.5,78392.61,0.2,-0.34479,0.00016,29.14705]
[1777733117234,29.5,78393.1,0.2,-0.34471,0.00016,29.14458]
[1777733122269,29.5,78392.99,0.2,-0.34472,0.00016,29.14496]
[1777733128258,29.5,78393.18,0.2,-0.34469,0.00016,29.144]
[1777733129453,29.5,78393.22,0.2,-0.34468,0.00016,29.14373]
[1777733141402,29.5,78393.46,0.2,-0.34462,0.00016,29.13915]
[1777733146437,29.5,78393.59,0.2,-0.34459,0.00016,29.13841]
[1777733151472,29.5,78396.44,0.2,-0.34414,0.00016,29.12513]
[1777733156507,29.5,78396.32,0.2,-0.34416,0.00016,29.12561]
[1777733161542,29.5,78395.78,0.2,-0.34424,0.00016,29.12803]
[1777733166578,29.5,78391.55,0.2,-0.3449,0.00016,29.14748]
[1777733171613,29.49,78390.82,0.2,-0.34501,0.00016,29.15069]
[1777733176648,29.49,78390.86,0.2,-0.345,0.00016,29.15033]
[1777733181683,29.49,78390.8,0.2,-0.34501,0.00016,29.15044]
[1777733186719,29.49,78391.97,0.2,-0.34482,0.00016,29.14487]
[1777733191753,29.49,78398.27,0.2,-0.34381,0.00016,29.11246]
[1777733196788,29.49,78399.4,0.2,-0.34363,0.00016,29.10718]
[1777733201823,29.49,78398.92,0.2,-0.3437,0.00016,29.1094]
[1777733207865,29.49,78399.41,0.2,-0.34363,0.00016,29.1071]
[1777733216448,29.49,78399.08,0.2,-0.34368,0.00016,29.10863]
[1777733221964,29.49,78399.17,0.2,-0.34366,0.00016,29.10818]
[1777733226999,29.49,78401.7,0.2,-0.34326,0.00016,29.09638]
[1777733227714,29.49,78401.7,0.2,-0.34326,0.00016,29.09638]
[1777733232655,29.49,78407.58,0.2,-0.34234,0.00016,29.06896]
[1777733232762,29.49,78407.58,0.2,-0.34234,0.00016,29.06896]
[1777733238081,29.49,78407.78,0.2,-0.34231,0.00016,29.06818]
[1777733243116,29.49,78407.92,0.2,-0.34229,0.00016,29.06765]
[1777733248151,29.49,78408.29,0.2,-0.34224,0.00016,29.06603]
[1777733253185,29.49,78408.17,0.2,-0.34225,0.00016,29.0636]
[1777733260235,29.49,78407.79,0.2,-0.34231,0.00016,29.06552]
[1777733270305,29.5,78407.74,0.2,-0.34233,0.00016,29.06594]
[1777733275340,29.5,78408.05,0.2,-0.34228,0.00016,29.06457]
[1777733281382,29.5,78408.06,0.2,-0.34228,0.00016,29.06462]
[1777733286417,29.5,78408.05,0.2,-0.34229,0.00016,29.06475]
[1777733291452,29.5,78407.94,0.2,-0.34231,0.00016,29.06534]
[1777733297494,29.5,78407.84,0.2,-0.34232,0.00016,29.0659]
[1777733302497,29.5,78408.78,0.2,-0.34218,0.00016,29.06154]
[1777733309583,29.5,78408.7,0.2,-0.34219,0.00016,29.06205]
[1777733314622,29.5,78408.9,0.2,-0.34215,0.00016,29.05805]
[1777733319657,29.5,78412.89,0.2,-0.34153,0.00016,29.0394]
[1777733322709,29.5,78414.89,0.2,-0.34122,0.00016,29.03005]
[1777733327995,29.5,78416.29,0.2,-0.341,0.00016,29.02365]
[1777733330041,29.5,78425.38,0.2,-0.33958,0.00016,28.98065]
[1777733335769,29.51,78426.44,0.2,-0.33943,0.00016,28.97621]
[1777733340804,29.51,78426.36,0.2,-0.33946,0.00016,28.97704]
[1777733345839,29.51,78428.29,0.2,-0.33917,0.00016,28.96829]
[1777733355909,29.52,78427.77,0.2,-0.33928,0.00016,28.97177]
[1777733360944,29.52,78427.76,0.2,-0.3393,0.00016,28.9723]
[1777733365979,29.53,78423.44,0.2,-0.33999,0.00016,28.99334]
[1777733371014,29.53,78421.26,0.2,-0.34033,0.00016,29.00092]
[1777733376049,29.53,78421.52,0.2,-0.3403,0.00016,29.00005]
[1777733383098,29.53,78421.39,0.2,-0.34034,0.00016,29.0012]
[1777733388133,29.54,78423.47,0.2,-0.34002,0.00016,28.99172]
[1777733393168,29.54,78424.69,0.2,-0.33984,0.00016,28.98637]
[1777733398203,29.54,78425.69,0.2,-0.3397,0.00016,28.98207]
[1777733403238,29.55,78425.72,0.2,-0.33971,0.00016,28.98238]
[1777733417337,29.55,78425.17,0.2,-0.33984,0.00016,28.98625]
[1777733423385,29.56,78425.47,0.2,-0.33981,0.00016,28.98544]
[1777733428421,29.56,78424.98,0.2,-0.3399,0.00016,28.98821]
[1777733435472,29.56,78424.92,0.2,-0.33991,0.00016,28.98596]
[1777733439067,29.57,78425.26,0.2,-0.33986,0.00016,28.98452]
[1777733440507,29.57,78411.59,0.2,-0.34202,0.00016,29.04921]
[1777733447556,29.57,78410.97,0.2,-0.34212,0.00016,29.05236]
[1777733452592,29.57,78416.82,0.2,-0.34121,0.00016,29.02513]
[1777733457629,29.57,78417.61,0.2,-0.3411,0.00016,29.02173]
[1777733459880,29.57,78417.51,0.2,-0.34111,0.00016,29.02227]
[1777733459897,29.57,78417.51,0.2,-0.34111,0.00016,29.02227]
[1777733464043,29.57,78417.77,0.2,-0.34108,0.00016,29.02131]
[1777733464056,29.57,78417.77,0.2,-0.34108,0.00016,29.02131]
[1777733470722,29.58,78418.48,0.2,-0.34099,0.00016,29.01849]
[1777733471953,29.58,78418.48,0.2,-0.34099,0.00016,29.01849]
[1777733472421,29.58,78419.1,0.2,-0.34089,0.00016,29.01563]
[1777733477772,29.58,78427.11,0.2,-0.33965,0.00016,28.97826]
[1777733480307,29.58,78427.11,0.2,-0.33965,0.00016,28.97826]
[1777733480415,29.58,78427.11,0.2,-0.33965,0.00016,28.97826]
[1777733480637,29.58,78427.11,0.2,-0.33965,0.00016,28.97826]
[1777733480794,29.58,78430.65,0.2,-0.33911,0.00016,28.96168]
[1777733485829,29.58,78435.67,0.2,-0.33831,0.00016,28.93721]
[1777733490864,29.58,78430.14,0.2,-0.33915,0.00016,28.96308]
[1777733491390,29.58,78430.14,0.2,-0.33915,0.00016,28.96308]
[1777733496906,29.57,78430.22,0.2,-0.33911,0.00016,28.9588]
[1777733501865,29.57,78430.09,0.2,-0.33911,0.00016,28.95903]
[1777733506976,29.56,78432.1,0.2,-0.33877,0.00016,28.94849]
[1777733508795,29.56,78431.89,0.2,-0.3388,0.00016,28.94936]
[1777733508890,29.56,78431.89,0.2,-0.3388,0.00016,28.94936]
[1777733508910,29.56,78431.89,0.2,-0.3388,0.00016,28.94936]
[1777733509203,29.56,78431.89,0.2,-0.3388,0.00016,28.94936]
[1777733510311,29.56,78445.51,0.2,-0.33666,0.00016,28.88344]
[1777733516040,29.55,78455.59,0.2,-0.33504,0.00016,28.83286]
[1777733516406,29.55,78455.59,0.2,-0.33504,0.00016,28.83286]
[1777733521484,29.54,78455.8,0.2,-0.33497,0.00016,28.83064]
[1777733524383,29.54,78464.91,0.2,-0.33354,0.00016,28.78547]
[1777733530003,29.53,78468.03,0.2,-0.33302,0.00016,28.76884]
[1777733530068,29.53,78468.03,0.2,-0.33302,0.00016,28.76884]
[1777733532152,29.53,78458.84,0.2,-0.33443,0.00016,28.81351]
[1777733537187,29.52,78456.22,0.2,-0.3348,0.00016,28.82513]
[1777733542222,29.51,78455.86,0.2,-0.33482,0.00016,28.82566]
[1777733546128,29.51,78455.86,0.2,-0.33482,0.00016,28.82566]
[1777733546232,29.51,78455.86,0.2,-0.33482,0.00016,28.82566]
[1777733547892,29.51,78446.86,0.2,-0.3362,0.00016,28.86852]
[1777733552659,29.5,78446.52,0.2,-0.33622,0.00016,28.86656]
[1777733559341,29.5,78442.3,0.2,-0.33686,0.00016,28.88631]
[1777733563008,29.5,78442.38,0.2,-0.33684,0.00016,28.88572]
[1777733568404,29.49,78442.48,0.2,-0.33681,0.00016,28.88452]
[1777733573438,29.49,78442.21,0.2,-0.33683,0.00016,28.88532]
[1777733578474,29.49,78442.28,0.2,-0.33681,0.00016,28.88448]
[1777733582847,29.49,78442.28,0.2,-0.33681,0.00016,28.88448]
[1777733587572,29.48,78447.52,0.2,-0.33596,0.00016,28.85828]
[1777733593580,29.47,78452.77,0.2,-0.33509,0.00016,28.83097]
[1777733595290,29.47,78452.77,0.2,-0.33509,0.00016,28.83097]
[1777733597608,29.47,78443.85,0.2,-0.33648,0.00016,28.87402]
[1777733604325,29.47,78442.0,0.2,-0.33675,0.00016,28.88262]
[1777733609907,29.46,78440.62,0.2,-0.33695,0.00016,28.88861]
[1777733615735,29.46,78439.42,0.2,-0.3371,0.00016,28.89055]
[1777733616660,29.46,78439.42,0.2,-0.3371,0.00016,28.89055]
[1777733620463,29.46,78433.13,0.2,-0.33808,0.00016,28.92058]
[1777733620519,29.46,78433.84,0.2,-0.33796,0.00016,28.91703]
[1777733620540,29.46,78433.84,0.2,-0.33796,0.00016,28.91703]
[1777733620557,29.46,78433.84,0.2,-0.33796,0.00016,28.91703]
[1777733620560,29.46,78433.84,0.2,-0.33796,0.00016,28.91703]
[1777733620568,29.46,78433.84,0.2,-0.33796,0.00016,28.91703]
[1777733620680,29.46,78433.84,0.2,-0.33796,0.00016,28.91703]
[1777733620770,29.46,78426.61,0.2,-0.33909,0.00016,28.95164]
[1777733622784,29.46,78418.37,0.2,-0.34039,0.00016,28.99104]
[1777733630840,29.46,78417.8,0.2,-0.34049,0.00016,28.99405]
[1777733635875,29.46,78418.18,0.2,-0.34044,0.00016,28.9925]
[1777733640910,29.46,78417.54,0.2,-0.34055,0.00016,28.99584]
[1777733645945,29.46,78417.55,0.2,-0.34056,0.00016,28.99611]
[1777733651987,29.47,78417.89,0.2,-0.34052,0.00016,28.99493]
[1777733660425,29.47,78417.77,0.2,-0.34054,0.00016,28.99572]
[1777733665608,29.47,78417.89,0.2,-0.34054,0.00016,28.99578]
[1777733665610,29.47,78417.89,0.2,-0.34054,0.00016,28.99578]
[1777733666721,29.47,78417.89,0.2,-0.34055,0.00016,28.99603]
[1777733677806,29.48,78417.85,0.2,-0.34056,0.00016,28.99639]
[1777733678922,29.48,78417.85,0.2,-0.34058,0.00016,28.9941]
[1777733688240,29.49,78418.08,0.2,-0.34057,0.00016,28.99393]
[1777733690155,29.49,78418.08,0.2,-0.34057,0.00016,28.99393]
[1777733693031,29.49,78418.09,0.2,-0.34058,0.00016,28.99425]
[1777733696601,29.49,78418.25,0.2,-0.34056,0.00016,28.99386]
[1777733696610,29.49,78418.25,0.2,-0.34056,0.00016,28.99386]
[1777733696647,29.49,78418.25,0.2,-0.34056,0.00016,28.99386]
[1777733697302,29.49,78428.09,0.2,-0.33902,0.00016,28.9471]
[1777733698037,29.49,78428.09,0.2,-0.33902,0.00016,28.9471]
[1777733698310,29.49,78428.11,0.2,-0.33902,0.00016,28.94714]
[1777733700297,29.49,78428.28,0.2,-0.33899,0.00016,28.94625]
[1777733700371,29.49,78428.28,0.2,-0.33899,0.00016,28.94616]
[1777733708065,29.5,78428.16,0.2,-0.33903,0.00016,28.94734]
[1777733709514,29.5,78428.09,0.2,-0.33905,0.00016,28.94801]
[1777733710257,29.5,78428.09,0.2,-0.33905,0.00016,28.94801]
[1777733715196,29.5,78428.47,0.2,-0.33901,0.00016,28.94681]
[1777733715990,29.5,78428.79,0.2,-0.33896,0.00016,28.94539]
[1777733716818,29.5,78429.35,0.2,-0.33888,0.00016,28.94281]
[1777733717588,29.5,78429.35,0.2,-0.33888,0.00016,28.94281]
[1777733718056,29.5,78430.01,0.2,-0.33878,0.00016,28.93976]
[1777733718450,29.5,78429.83,0.2,-0.33881,0.00016,28.94073]
[1777733723485,29.5,78430.02,0.2,-0.33876,0.00016,28.93931]
[1777733728520,29.5,78428.96,0.2,-0.33891,0.00016,28.94389]
[1777733734561,29.49,78429.96,0.2,-0.33873,0.00016,28.93536]
[1777733739597,29.49,78429.5,0.2,-0.33878,0.00016,28.93709]
[1777733741874,29.49,78429.43,0.2,-0.33879,0.00016,28.93723]
[1777733742617,29.49,78429.41,0.2,-0.33879,0.00016,28.93723]
[1777733751505,29.49,78429.44,0.2,-0.33879,0.00016,28.93733]
[1777733751509,29.5,78429.44,0.2,-0.33882,0.00016,28.93814]
[1777733752470,29.5,78429.44,0.2,-0.33882,0.00016,28.93814]
[1777733755054,29.5,78429.29,0.2,-0.33885,0.00016,28.93911]
[1777733755060,29.5,78429.29,0.2,-0.33885,0.00016,28.93911]
[1777733755133,29.5,78429.04,0.2,-0.33889,0.00016,28.94039]
[1777733761751,29.5,78423.32,0.2,-0.33981,0.00016,28.96836]
[1777733766785,29.51,78423.18,0.2,-0.33984,0.00016,28.96948]
[1777733771821,29.51,78422.88,0.2,-0.3399,0.00016,28.97137]
[1777733776856,29.51,78422.55,0.2,-0.33997,0.00016,28.97339]
[1777733782898,29.51,78422.5,0.2,-0.33999,0.00016,28.97416]
[1777733788942,29.52,78421.6,0.2,-0.34015,0.00016,28.97896]
[1777733793978,29.52,78421.28,0.2,-0.3402,0.00016,28.97776]
[1777733799013,29.52,78421.22,0.2,-0.34022,0.00016,28.97847]
[1777733804048,29.53,78421.26,0.2,-0.34023,0.00016,28.97871]
[1777733807028,29.53,78421.22,0.2,-0.34024,0.00016,28.97899]
[1777733807069,29.53,78420.75,0.2,-0.34032,0.00016,28.98138]
[1777733812104,29.52,78420.9,0.2,-0.34028,0.00016,28.98007]
[1777733817139,29.52,78420.51,0.2,-0.34032,0.00016,28.98131]
[1777733823181,29.52,78419.58,0.2,-0.34044,0.00016,28.985]
[1777733829997,29.51,78419.08,0.2,-0.34051,0.00016,28.98712]
[1777733830377,29.51,78419.08,0.2,-0.34051,0.00016,28.98712]
[1777733831666,29.51,78418.82,0.2,-0.34054,0.00016,28.98775]
[1777733832245,29.51,78416.92,0.2,-0.34083,0.00016,28.9965]
[1777733837279,29.51,78415.78,0.2,-0.34102,0.00016,29.00227]
[1777733842932,29.51,78416.06,0.2,-0.34098,0.00016,29.00123]
[1777733844070,29.51,78416.06,0.2,-0.34099,0.00016,29.00138]
[1777733850372,29.52,78416.42,0.2,-0.34095,0.00016,29.00019]
[1777733856416,29.52,78417.24,0.2,-0.34082,0.00016,28.99363]
[1777733861451,29.52,78416.8,0.2,-0.3409,0.00016,28.9961]
[1777733867493,29.53,78416.95,0.2,-0.34089,0.00016,28.99587]
[1777733876556,29.53,78416.59,0.2,-0.34097,0.00016,28.99828]
[1777733881255,29.53,78416.81,0.2,-0.34094,0.00016,28.9974]
[1777733882296,29.53,78416.81,0.2,-0.34095,0.00016,28.99764]
[1777733889646,29.54,78417.11,0.2,-0.34092,0.00016,28.99686]
[1777733893851,29.54,78417.23,0.2,-0.34091,0.00016,28.99662]
[1777733895082,29.54,78417.23,0.2,-0.34091,0.00016,28.9967]
[1777733904768,29.54,78417.12,0.2,-0.34094,0.00016,28.99746]
[1777733904779,29.54,78417.12,0.2,-0.34094,0.00016,28.99746]
[1777733905909,29.55,78416.72,0.2,-0.34102,0.00016,28.99999]
[1777733908865,29.55,78416.42,0.2,-0.34108,0.00016,29.00163]
[1777733917847,29.55,78422.39,0.2,-0.34015,0.00016,28.97121]
[1777733925903,29.56,78422.55,0.2,-0.34015,0.00016,28.97123]
[1777733930938,29.56,78422.55,0.2,-0.34017,0.00016,28.9717]
[1777733940001,29.57,78421.83,0.2,-0.34031,0.00016,28.97593]
[1777733947050,29.57,78420.51,0.2,-0.34053,0.00016,28.98276]
[1777733952638,29.57,78419.8,0.2,-0.34065,0.00016,28.98642]
[1777733961151,29.58,78419.87,0.2,-0.34066,0.00016,28.98684]
[1777733967193,29.58,78418.66,0.2,-0.34087,0.00016,28.993]
[1777733973235,29.58,78418.97,0.2,-0.34082,0.00016,28.98881]
[1777733978270,29.59,78418.83,0.2,-0.34085,0.00016,28.98983]
[1777733983305,29.59,78418.12,0.2,-0.34097,0.00016,28.99352]
[1777733988340,29.59,78417.92,0.2,-0.34101,0.00016,28.99481]
[1777733991057,29.59,78418.66,0.2,-0.3409,0.00016,28.99146]
[1777733991139,29.59,78418.66,0.2,-0.3409,0.00016,28.99146]
[1777733996396,29.59,78415.83,0.2,-0.34136,0.00016,29.00513]
[1777734000848,29.59,78416.29,0.2,-0.34129,0.00016,29.00314]
[1777734001108,29.59,78416.29,0.2,-0.34129,0.00016,29.00314]
[1777734006466,29.6,78422.21,0.2,-0.34038,0.00016,28.97574]
[1777734014522,29.6,78422.13,0.2,-0.34041,0.00016,28.97675]
[1777734019558,29.6,78421.67,0.2,-0.34049,0.00016,28.97931]
[1777734024593,29.61,78421.68,0.2,-0.3405,0.00016,28.97963]
[1777734029628,29.61,78418.52,0.2,-0.34101,0.00016,28.99486]
[1777734035670,29.61,78418.26,0.2,-0.34105,0.00016,28.99331]
[1777734043083,29.61,78417.97,0.2,-0.3411,0.00016,28.99491]
[1777734050776,29.62,78417.47,0.2,-0.3412,0.00016,28.99788]
[1777734055811,29.62,78416.24,0.2,-0.3414,0.00016,29.00392]
[1777734060846,29.62,78416.11,0.2,-0.34143,0.00016,29.00476]
[1777734065881,29.62,78416.4,0.2,-0.34139,0.00016,29.00362]
[1777734070916,29.62,78416.35,0.2,-0.3414,0.00016,29.00408]
[1777734077965,29.62,78416.28,0.2,-0.34142,0.00016,29.00471]
[1777734086020,29.63,78416.09,0.2,-0.34147,0.00016,29.00598]
[1777734090239,29.63,78416.2,0.2,-0.34145,0.00016,29.00559]
[1777734093785,29.63,78416.2,0.2,-0.34145,0.00016,29.00563]
[1777734096953,29.63,78417.24,0.2,-0.34128,0.00016,28.99782]
[1777734097175,29.63,78417.09,0.2,-0.34131,0.00016,28.99857]
[1777734103655,29.63,78417.06,0.2,-0.34132,0.00016,28.99897]
[1777734113252,29.64,78417.05,0.2,-0.34134,0.00016,28.9995]
[1777734119294,29.64,78417.11,0.2,-0.34134,0.00016,28.99946]
[1777734126343,29.64,78417.49,0.2,-0.34129,0.00016,28.99796]
[1777734127446,29.64,78417.49,0.2,-0.34129,0.00016,28.99796]
[1777734133392,29.64,78417.09,0.2,-0.34136,0.00016,29.00012]
[1777734143462,29.64,78416.93,0.2,-0.34139,0.00016,29.00124]
[1777734153532,29.65,78417.05,0.2,-0.34137,0.00016,28.99791]
[1777734163602,29.65,78416.63,0.2,-0.34145,0.00016,29.00024]
[1777734168637,29.65,78416.6,0.2,-0.34146,0.00016,29.00056]
[1777734176692,29.65,78416.63,0.2,-0.34146,0.00016,29.0007]
[1777734181729,29.65,78416.2,0.2,-0.34154,0.00016,29.00289]
[1777734186764,29.65,78416.06,0.2,-0.34156,0.00016,29.00371]
[1777734191799,29.65,78416.12,0.2,-0.34156,0.00016,29.00359]
[1777734196834,29.66,78416.18,0.2,-0.34156,0.00016,29.00347]
[1777734201869,29.66,78416.26,0.2,-0.34155,0.00016,29.00326]
[1777734206904,29.66,78417.77,0.2,-0.34132,0.00016,28.99635]
[1777734211939,29.66,78417.8,0.2,-0.3413,0.00016,28.99326]
[1777734216975,29.66,78417.27,0.2,-0.34139,0.00016,28.99593]
[1777734230066,29.66,78417.26,0.2,-0.34141,0.00016,28.99644]
[1777734231117,29.66,78417.26,0.2,-0.34141,0.00016,28.99644]
[1777734233482,29.66,78417.26,0.2,-0.34141,0.00016,28.99647]
[1777734236966,29.66,78417.27,0.2,-0.34141,0.00016,28.99653]
[1777734242150,29.67,78416.81,0.2,-0.34149,0.00016,28.99894]
[1777734243652,29.67,78416.81,0.2,-0.34149,0.00016,28.99894]
[1777734244769,29.67,78416.81,0.2,-0.34149,0.00016,28.99901]
[1777734246014,29.67,78416.81,0.2,-0.34149,0.00016,28.99904]
[1777734251321,29.67,78417.02,0.2,-0.34146,0.00016,28.99815]
[1777734252775,29.67,78417.02,0.2,-0.34147,0.00016,28.99828]
[1777734255078,29.67,78420.49,0.2,-0.34093,0.00016,28.98207]
[1777734255967,29.67,78421.83,0.2,-0.34072,0.00016,28.97581]
[1777734260227,29.67,78423.49,0.2,-0.34047,0.00016,28.96827]
[1777734261882,29.67,78425.05,0.2,-0.34023,0.00016,28.96097]
[1777734261918,29.67,78427.25,0.2,-0.33988,0.00016,28.95063]
[1777734263005,29.67,78427.25,0.2,-0.33988,0.00016,28.95063]
[1777734268332,29.66,78428.78,0.2,-0.33962,0.00016,28.94244]
[1777734270360,29.66,78428.51,0.2,-0.33965,0.00016,28.94359]
[1777734270462,29.66,78428.51,0.2,-0.33965,0.00016,28.94345]
[1777734273045,29.66,78428.51,0.2,-0.33965,0.00016,28.94345]
[1777734273146,29.66,78428.51,0.2,-0.33964,0.00016,28.94045]
[1777734277986,29.66,78428.55,0.2,-0.33962,0.00016,28.93973]
[1777734281566,29.66,78428.92,0.2,-0.33954,0.00016,28.93744]
[1777734281668,29.66,78428.47,0.2,-0.33961,0.00016,28.93944]
[1777734289480,29.66,78428.59,0.2,-0.33961,0.00016,28.93947]
[1777734294515,29.66,78428.95,0.2,-0.33957,0.00016,28.93814]
[1777734300556,29.67,78428.52,0.2,-0.33965,0.00016,28.94062]
[1777734303652,29.67,78428.38,0.2,-0.33967,0.00016,28.94143]
[1777734303753,29.67,78428.52,0.2,-0.33965,0.00016,28.94083]
[1777734305895,29.67,78428.52,0.2,-0.33965,0.00016,28.94083]
[1777734305997,29.66,78428.52,0.2,-0.33964,0.00016,28.94056]
[1777734311634,29.67,78429.3,0.2,-0.33954,0.00016,28.9373]
[1777734312501,29.67,78429.3,0.2,-0.33954,0.00016,28.9373]
[1777734317676,29.67,78429.49,0.2,-0.33952,0.00016,28.93684]
[1777734323718,29.67,78429.52,0.2,-0.33953,0.00016,28.93713]
[1777734328756,29.68,78429.43,0.2,-0.33955,0.00016,28.93791]
[1777734334798,29.68,78429.17,0.2,-0.33959,0.00016,28.93642]
[1777734339501,29.68,78429.4,0.2,-0.33957,0.00016,28.9356]
[1777734345875,29.68,78429.79,0.2,-0.33952,0.00016,28.93424]
[1777734346883,29.68,78429.79,0.2,-0.33952,0.00016,28.93424]
[1777734346896,29.68,78429.79,0.2,-0.33952,0.00016,28.93424]
[1777734347908,29.68,78429.82,0.2,-0.33952,0.00016,28.93417]
[1777734348042,29.68,78429.82,0.2,-0.33952,0.00016,28.93417]
[1777734348966,29.68,78429.57,0.2,-0.33956,0.00016,28.93542]
[1777734349155,29.68,78429.57,0.2,-0.33956,0.00016,28.93549]
[1777734354941,29.68,78429.45,0.2,-0.33955,0.00016,28.93522]
[1777734359976,29.67,78429.29,0.2,-0.33956,0.00016,28.93529]
[1777734365011,29.67,78429.69,0.2,-0.33947,0.00016,28.93271]
[1777734371053,29.67,78429.69,0.2,-0.33945,0.00016,28.93191]
[1777734372736,29.67,78429.69,0.2,-0.33945,0.00016,28.93191]
[1777734377097,29.66,78430.04,0.2,-0.33937,0.00016,28.92958]
[1777734378730,29.66,78429.74,0.2,-0.33942,0.00016,28.93088]
[1777734380009,29.66,78430.32,0.2,-0.33932,0.00016,28.92786]
[1777734380504,29.66,78430.65,0.2,-0.33926,0.00016,28.92616]
[1777734380574,29.66,78430.65,0.2,-0.33926,0.00016,28.92616]
[1777734387165,29.65,78434.5,0.2,-0.33864,0.00016,28.90699]
[1777734387389,29.65,78434.5,0.2,-0.33864,0.00016,28.90699]
[1777734387679,29.65,78434.5,0.2,-0.33864,0.00016,28.90699]
[1777734394213,29.65,78444.13,0.2,-0.3371,0.00016,28.85699]
[1777734399225,29.65,78445.35,0.2,-0.3369,0.00016,28.85093]
[1777734404457,29.64,78445.68,0.2,-0.33683,0.00016,28.84881]
[1777734410326,29.64,78445.92,0.2,-0.33678,0.00016,28.84695]
[1777734411657,29.64,78445.92,0.2,-0.33678,0.00016,28.84695]
[1777734416368,29.63,78455.04,0.2,-0.33532,0.00016,28.80156]
[1777734421403,29.62,78456.52,0.2,-0.33506,0.00016,28.79336]
[1777734426438,29.62,78456.8,0.2,-0.33499,0.00016,28.79102]
[1777734430032,29.62,78457.76,0.2,-0.33482,0.00016,28.78594]
[1777734430037,29.62,78457.76,0.2,-0.33482,0.00016,28.78594]
[1777734430115,29.62,78457.22,0.2,-0.3349,0.00016,28.78838]
[1777734430950,29.62,78457.22,0.2,-0.3349,0.00016,28.78838]
[1777734431028,29.61,78459.35,0.2,-0.33456,0.00016,28.77771]
[1777734432422,29.61,78460.3,0.2,-0.33441,0.00016,28.77292]
[1777734432640,29.61,78460.3,0.2,-0.33441,0.00016,28.77292]
[1777734432741,29.61,78459.75,0.2,-0.33449,0.00016,28.77548]
[1777734435875,29.61,78459.93,0.2,-0.33445,0.00016,28.77407]
[1777734441543,29.6,78464.02,0.2,-0.33376,0.00016,28.75226]
[1777734442581,29.6,78464.02,0.2,-0.33376,0.00016,28.75226]
[1777734448595,29.59,78472.66,0.2,-0.33237,0.00016,28.70809]
[1777734453960,29.58,78472.26,0.2,-0.3324,0.00016,28.70604]
[1777734454051,29.58,78472.25,0.2,-0.33239,0.00016,28.70587]
[1777734459449,29.58,78469.0,0.2,-0.33287,0.00016,28.721]
[1777734460791,29.58,78469.01,0.2,-0.33286,0.00016,28.72075]
[1777734466724,29.57,78466.19,0.2,-0.33326,0.00016,28.73327]
[1777734472766,29.56,78466.18,0.2,-0.33322,0.00016,28.7321]
[1777734477802,29.55,78465.72,0.2,-0.33327,0.00016,28.73336]
[1777734482838,29.55,78463.49,0.2,-0.33358,0.00016,28.74334]
[1777734487873,29.54,78462.82,0.2,-0.33366,0.00016,28.7456]
[1777734492908,29.54,78462.98,0.2,-0.3336,0.00016,28.74377]
[1777734498351,29.53,78463.16,0.2,-0.33356,0.00016,28.74248]
[1777734507806,29.52,78463.44,0.2,-0.33345,0.00016,28.73869]
[1777734512432,29.51,78456.91,0.2,-0.33442,0.00016,28.76665]
[1777734512636,29.51,78456.91,0.2,-0.33442,0.00016,28.76665]
[1777734518085,29.51,78453.8,0.2,-0.3349,0.00016,28.78152]
[1777734524127,29.51,78451.51,0.2,-0.33525,0.00016,28.79255]
[1777734529163,29.51,78451.35,0.2,-0.33527,0.00016,28.79316]
[1777734530153,29.51,78451.35,0.2,-0.33527,0.00016,28.79316]
[1777734530501,29.51,78450.04,0.2,-0.33547,0.00016,28.79953]
[1777734530779,29.51,78450.04,0.2,-0.33547,0.00016,28.79953]
[1777734532909,29.51,78442.39,0.2,-0.33667,0.00016,28.83664]
[1777734533190,29.51,78442.56,0.2,-0.33664,0.00016,28.83575]
[1777734533681,29.51,78442.56,0.2,-0.33664,0.00016,28.83575]
[1777734534198,29.51,78442.63,0.2,-0.33663,0.00016,28.83556]
[1777734539234,29.51,78442.41,0.2,-0.33666,0.00016,28.83628]
[1777734545270,29.5,78441.0,0.2,-0.33687,0.00016,28.84281]
[1777734545276,29.5,78440.98,0.2,-0.33687,0.00016,28.84275]
[1777734545865,29.5,78440.98,0.2,-0.33687,0.00016,28.84275]
[1777734546283,29.5,78436.26,0.2,-0.33761,0.00016,28.8657]
[1777734551318,29.5,78433.96,0.2,-0.33796,0.00016,28.87626]
[1777734557360,29.5,78433.5,0.2,-0.33801,0.00016,28.87786]
[1777734557575,29.5,78433.5,0.2,-0.33801,0.00016,28.87786]
[1777734558358,29.5,78433.5,0.2,-0.33801,0.00016,28.87786]
[1777734559077,29.5,78433.5,0.2,-0.33801,0.00016,28.87776]
[1777734559177,29.5,78433.5,0.2,-0.338,0.00016,28.87766]
[1777734560702,29.5,78433.57,0.2,-0.338,0.00016,28.87744]
[1777734561388,29.5,78432.67,0.2,-0.33814,0.00016,28.88189]
[1777734563569,29.5,78432.65,0.2,-0.33814,0.00016,28.8818]
[1777734564409,29.5,78432.58,0.2,-0.33815,0.00016,28.88204]
[1777734569444,29.5,78434.71,0.2,-0.33783,0.00016,28.87241]
[1777734574479,29.5,78434.45,0.2,-0.33788,0.00016,28.87118]
[1777734575888,29.5,78434.45,0.2,-0.33788,0.00016,28.87118]
[1777734575934,29.5,78434.33,0.2,-0.3379,0.00016,28.87203]
[1777734578052,29.5,78434.31,0.2,-0.33791,0.00016,28.87212]
[1777734578153,29.5,78434.31,0.2,-0.3379,0.00016,28.87196]
[1777734578906,29.5,78434.31,0.2,-0.3379,0.00016,28.87196]
[1777734579007,29.5,78434.3,0.2,-0.33791,0.00016,28.87214]
[1777734581897,29.5,78434.36,0.2,-0.3379,0.00016,28.87178]
[1777734581998,29.5,78434.22,0.2,-0.33791,0.00016,28.8723]
[1777734582758,29.5,78434.22,0.2,-0.33791,0.00016,28.8723]
[1777734582859,29.5,78432.95,0.2,-0.33812,0.00016,28.87854]
[1777734584980,29.5,78432.34,0.2,-0.33821,0.00016,28.88139]
[1777734585064,29.5,78432.34,0.2,-0.33821,0.00016,28.88131]
[1777734594619,29.51,78432.78,0.2,-0.33818,0.00016,28.88052]
[1777734601233,29.51,78432.81,0.2,-0.33818,0.00016,28.88051]
[1777734601335,29.52,78432.9,0.2,-0.33819,0.00016,28.88075]
[1777734603032,29.52,78432.92,0.2,-0.33818,0.00016,28.88058]
[1777734603134,29.52,78433.38,0.2,-0.33811,0.00016,28.87829]
[1777734608717,29.52,78433.54,0.2,-0.33811,0.00016,28.87836]
[1777734612079,29.52,78433.54,0.2,-0.33811,0.00016,28.87836]
[1777734612180,29.52,78433.54,0.2,-0.33812,0.00016,28.87877]
[1777734612740,29.52,78433.54,0.2,-0.33812,0.00016,28.87877]
[1777734612842,29.52,78433.54,0.2,-0.33812,0.00016,28.8787]
[1777734614441,29.52,78433.54,0.2,-0.33812,0.00016,28.8787]
[1777734614759,29.52,78433.5,0.2,-0.33813,0.00016,28.87916]
[1777734619007,29.52,78433.47,0.2,-0.33813,0.00016,28.87908]
[1777734619108,29.52,78433.59,0.2,-0.33811,0.00016,28.87843]
[1777734622410,29.52,78433.59,0.2,-0.33812,0.00016,28.87871]
[1777734622511,29.53,78433.36,0.2,-0.33816,0.00016,28.87996]
[1777734624587,29.52,78433.8,0.2,-0.33808,0.00016,28.87769]
[1777734624590,29.52,78433.8,0.2,-0.33808,0.00016,28.87769]
[1777734625899,29.52,78433.59,0.2,-0.33811,0.00016,28.87863]
[1777734626744,29.52,78433.59,0.2,-0.33812,0.00016,28.87874]
[1777734633835,29.53,78433.59,0.2,-0.33812,0.00016,28.87888]
[1777734638927,29.53,78432.92,0.2,-0.33822,0.00016,28.87911]
[1777734642243,29.53,78432.58,0.2,-0.33827,0.00016,28.88059]
[1777734642432,29.53,78432.58,0.2,-0.33827,0.00016,28.88059]
[1777734646488,29.53,78431.84,0.2,-0.33839,0.00016,28.88438]
[1777734657053,29.52,78431.24,0.2,-0.33847,0.00016,28.88665]
[1777734660428,29.52,78431.08,0.2,-0.33849,0.00016,28.88733]
[1777734672158,29.52,78430.26,0.2,-0.33858,0.00016,28.89012]
[1777734678200,29.51,78429.46,0.2,-0.33869,0.00016,28.89347]
[1777734680865,29.51,78429.41,0.2,-0.3387,0.00016,28.89363]
[1777734687909,29.51,78429.36,0.2,-0.33869,0.00016,28.89338]
[1777734689176,29.51,78429.36,0.2,-0.33868,0.00016,28.89314]
[1777734690149,29.51,78428.9,0.2,-0.33875,0.00016,28.89526]
[1777734695319,29.5,78429.49,0.2,-0.33863,0.00016,28.88875]
[1777734701363,29.5,78429.47,0.2,-0.33862,0.00016,28.88832]
[1777734703735,29.5,78429.31,0.2,-0.33864,0.00016,28.88891]
[1777734708897,29.5,78428.92,0.2,-0.33868,0.00016,28.89031]
[1777734711168,29.49,78429.19,0.2,-0.33864,0.00016,28.88882]
[1777734711990,29.49,78431.51,0.2,-0.33827,0.00016,28.87759]
[1777734712431,29.49,78431.51,0.2,-0.33827,0.00016,28.87759]
[1777734712666,29.49,78431.57,0.2,-0.33826,0.00016,28.87722]
[1777734713045,29.49,78431.57,0.2,-0.33826,0.00016,28.87722]
[1777734718256,29.49,78431.46,0.2,-0.33826,0.00016,28.87728]
[1777734719300,29.49,78432.34,0.2,-0.33812,0.00016,28.87295]
[1777734723126,29.49,78431.83,0.2,-0.33819,0.00016,28.87501]
[1777734723491,29.49,78431.83,0.2,-0.33819,0.00016,28.87501]
[1777734723952,29.49,78431.5,0.2,-0.33824,0.00016,28.8765]
[1777734725879,29.49,78431.45,0.2,-0.33824,0.00016,28.87664]
[1777734729469,29.48,78431.33,0.2,-0.33825,0.00016,28.87683]
[1777734729477,29.48,78431.33,0.2,-0.33825,0.00016,28.87683]
[1777734729496,29.48,78431.33,0.2,-0.33825,0.00016,28.87683]
[1777734730358,29.48,78432.34,0.2,-0.33809,0.00016,28.87188]
[1777734731809,29.48,78435.69,0.2,-0.33756,0.00016,28.85555]
[1777734733076,29.48,78435.76,0.2,-0.33754,0.00016,28.85514]
[1777734734797,29.48,78435.9,0.2,-0.33752,0.00016,28.85432]
[1777734741635,29.48,78435.67,0.2,-0.33754,0.00016,28.855]
[1777734746512,29.48,78433.35,0.2,-0.3379,0.00016,28.86598]
[1777734747110,29.48,78433.49,0.2,-0.33787,0.00016,28.86508]
[1777734747848,29.47,78433.6,0.2,-0.33785,0.00016,28.86447]
[1777734756752,29.47,78433.11,0.2,-0.33789,0.00016,28.86293]
[1777734757668,29.47,78433.11,0.2,-0.33789,0.00016,28.86293]
[1777734758325,29.47,78433.11,0.2,-0.33789,0.00016,28.86293]
[1777734761406,29.47,78432.88,0.2,-0.33792,0.00016,28.8638]
[1777734762677,29.47,78432.84,0.2,-0.33792,0.00016,28.86384]
[1777734764647,29.47,78432.96,0.2,-0.3379,0.00016,28.86318]
[1777734773466,29.47,78433.35,0.2,-0.33783,0.00016,28.861]
[1777734779033,29.46,78433.62,0.2,-0.33776,0.00016,28.85887]
[1777734779044,29.46,78433.62,0.2,-0.33776,0.00016,28.85887]
[1777734780000,29.46,78433.65,0.2,-0.33775,0.00016,28.85865]
[1777734782306,29.46,78433.43,0.2,-0.33778,0.00016,28.85945]
[1777734787025,29.46,78432.39,0.2,-0.33793,0.00016,28.8641]
[1777734794011,29.45,78430.4,0.2,-0.33823,0.00016,28.87305]
[1777734799046,29.45,78430.27,0.2,-0.33823,0.00016,28.87327]
[1777734805088,29.45,78430.08,0.2,-0.33825,0.00016,28.87371]
[1777734808819,29.44,78430.12,0.2,-0.33824,0.00016,28.87329]
[1777734818180,29.44,78432.36,0.2,-0.33785,0.00016,28.85865]
[1777734820951,29.44,78434.77,0.2,-0.33747,0.00016,28.84688]
[1777734823011,29.44,78434.74,0.2,-0.33747,0.00016,28.84691]
[1777734824723,29.44,78434.7,0.2,-0.33747,0.00016,28.84704]
[1777734826084,29.44,78434.77,0.2,-0.33746,0.00016,28.84659]
[1777734830654,29.44,78434.05,0.2,-0.33757,0.00016,28.84989]
[1777734830805,29.44,78434.07,0.2,-0.33756,0.00016,28.84968]
[1777734836306,29.43,78434.21,0.2,-0.33753,0.00016,28.84865]
[1777734838908,29.43,78434.31,0.2,-0.33751,0.00016,28.84804]
[1777734841553,29.43,78432.1,0.2,-0.33785,0.00016,28.8586]
[1777734842660,29.43,78432.1,0.2,-0.33785,0.00016,28.85853]
[1777734846036,29.43,78432.02,0.2,-0.33785,0.00016,28.85866]
[1777734846826,29.43,78432.16,0.2,-0.33783,0.00016,28.85792]
[1777734857454,29.43,78431.95,0.2,-0.33784,0.00016,28.85825]
[1777734864504,29.42,78431.54,0.2,-0.33789,0.00016,28.8598]
[1777734868848,29.42,78431.47,0.2,-0.3379,0.00016,28.8599]
[1777734874574,29.42,78431.92,0.2,-0.3378,0.00016,28.85422]
[1777734877572,29.42,78431.74,0.2,-0.33783,0.00016,28.85498]
[1777734880767,29.42,78431.0,0.2,-0.33794,0.00016,28.85839]
[1777734880770,29.42,78431.0,0.2,-0.33794,0.00016,28.85839]
[1777734882245,29.42,78431.42,0.2,-0.33787,0.00016,28.85624]
[1777734892930,29.42,78431.34,0.2,-0.33788,0.00016,28.8564]
[1777734892952,29.42,78431.34,0.2,-0.33788,0.00016,28.8564]
[1777734894011,29.41,78431.34,0.2,-0.33786,0.00016,28.85596]
[1777734899749,29.41,78433.97,0.2,-0.33744,0.00016,28.84295]
[1777734900592,29.41,78433.97,0.2,-0.33744,0.00016,28.84295]
[1777734901950,29.41,78432.87,0.2,-0.33761,0.00016,28.84819]
[1777734903816,29.41,78432.6,0.2,-0.33765,0.00016,28.8494]
[1777734910826,29.41,78433.28,0.2,-0.33753,0.00016,28.84578]
[1777734919889,29.4,78433.53,0.2,-0.33748,0.00016,28.84412]
[1777734924924,29.4,78433.29,0.2,-0.33751,0.00016,28.84505]
[1777734929959,29.4,78433.4,0.2,-0.33749,0.00016,28.8443]
[1777734938015,29.4,78433.54,0.2,-0.33744,0.00016,28.84012]
[1777734945063,29.4,78433.28,0.2,-0.33747,0.00016,28.84104]
[1777734950099,29.4,78432.84,0.2,-0.33753,0.00016,28.84291]
[1777734955630,29.4,78432.84,0.2,-0.33753,0.00016,28.84291]
[1777734961176,29.39,78432.97,0.2,-0.3375,0.00016,28.84172]
[1777734965950,29.39,78432.65,0.2,-0.33754,0.00016,28.84317]
[1777734971246,29.39,78432.9,0.2,-0.33749,0.00016,28.84151]
[1777734975746,29.39,78432.7,0.2,-0.33752,0.00016,28.84229]
[1777734979504,29.39,78426.52,0.2,-0.33848,0.00016,28.87183]
[1777734979605,29.39,78426.41,0.2,-0.33849,0.00016,28.87227]
[1777734981131,29.39,78426.4,0.2,-0.3385,0.00016,28.87244]
[1777734982529,29.39,78426.16,0.2,-0.33854,0.00016,28.87372]
[1777734982580,29.39,78426.15,0.2,-0.33855,0.00016,28.87389]
[1777734983538,29.39,78426.15,0.2,-0.33855,0.00016,28.87389]
[1777734983553,29.39,78426.36,0.2,-0.33851,0.00016,28.87279]
[1777734986897,29.39,78426.02,0.2,-0.33857,0.00016,28.87468]
[1777734988226,29.39,78424.43,0.2,-0.33883,0.00016,28.88258]
[1777734988288,29.39,78424.43,0.2,-0.33883,0.00016,28.88258]
[1777734988723,29.39,78413.87,0.2,-0.3405,0.00016,28.93321]
[1777734994407,29.39,78408.04,0.2,-0.34142,0.00016,28.95813]
[1777734997428,29.39,78398.68,0.2,-0.34291,0.00016,29.00241]
[1777735002463,29.4,78397.47,0.2,-0.34311,0.00016,29.00821]
[1777735007498,29.4,78396.08,0.2,-0.34333,0.00016,29.01483]
[1777735008149,29.4,78396.08,0.2,-0.34333,0.00016,29.01483]
[1777735013540,29.4,78394.72,0.2,-0.34355,0.00016,29.02128]
[1777735015371,29.4,78394.54,0.2,-0.34358,0.00016,29.02213]
[1777735016178,29.4,78393.82,0.2,-0.34369,0.00016,29.02551]
[1777735019439,29.4,78391.16,0.2,-0.34412,0.00016,29.03793]
[1777735020590,29.4,78382.91,0.2,-0.34543,0.00016,29.07618]
[1777735021703,29.4,78382.91,0.2,-0.34543,0.00016,29.07618]
[1777735023600,29.4,78382.53,0.2,-0.34549,0.00016,29.07788]
[1777735029653,29.4,78382.79,0.2,-0.34544,0.00016,29.07652]
[1777735032016,29.4,78382.72,0.2,-0.34545,0.00016,29.07681]
[1777735037709,29.4,78383.07,0.2,-0.34539,0.00016,29.07511]
[1777735043751,29.39,78382.96,0.2,-0.34541,0.00016,29.07557]
[1777735044955,29.39,78382.96,0.2,-0.34541,0.00016,29.07557]
[1777735054828,29.39,78383.44,0.2,-0.34532,0.00016,29.07019]
[1777735059863,29.39,78383.47,0.2,-0.34531,0.00016,29.07007]
[1777735064898,29.39,78382.99,0.2,-0.34539,0.00016,29.07231]
[1777735071946,29.4,78382.88,0.2,-0.34541,0.00016,29.07284]
[1777735075641,29.4,78383.48,0.2,-0.34531,0.00016,29.07009]
[1777735076959,29.4,78383.41,0.2,-0.34532,0.00016,29.07042]
[1777735082021,29.4,78383.59,0.2,-0.3453,0.00016,29.06964]
[1777735088063,29.4,78382.9,0.2,-0.34541,0.00016,29.07288]
[1777735093097,29.4,78379.13,0.2,-0.34601,0.00016,29.09029]
[1777735098133,29.4,78379.59,0.2,-0.34594,0.00016,29.08816]
[1777735103168,29.4,78380.25,0.2,-0.34583,0.00016,29.08512]
[1777735109210,29.4,78380.22,0.2,-0.34584,0.00016,29.08528]
[1777735114244,29.4,78380.16,0.2,-0.34583,0.00016,29.08245]
[1777735118011,29.4,78380.1,0.2,-0.34584,0.00016,29.08273]
[1777735123310,29.4,78380.78,0.2,-0.34574,0.00016,29.07965]
[1777735129352,29.4,78379.89,0.2,-0.34588,0.00016,29.08379]
[1777735134387,29.4,78377.09,0.2,-0.34633,0.00016,29.09668]
[1777735139422,29.4,78375.27,0.2,-0.34662,0.00016,29.10502]
[1777735144000,29.4,78371.38,0.2,-0.34723,0.00016,29.12277]
[1777735147658,29.4,78365.53,0.2,-0.34816,0.00016,29.14931]
[1777735153158,29.39,78367.12,0.2,-0.3479,0.00016,29.14186]
[1777735159561,29.39,78365.13,0.2,-0.34821,0.00016,29.15054]
[1777735164597,29.39,78363.48,0.2,-0.34846,0.00016,29.1577]
[1777735169632,29.39,78365.67,0.2,-0.3481,0.00016,29.14742]
[1777735174667,29.39,78367.22,0.2,-0.34783,0.00016,29.13692]
[1777735177750,29.38,78367.98,0.2,-0.34771,0.00016,29.13335]
[1777735184737,29.38,78368.59,0.2,-0.34759,0.00016,29.13013]
[1777735189772,29.38,78368.73,0.2,-0.34756,0.00016,29.12921]
[1777735194810,29.38,78368.1,0.2,-0.34765,0.00016,29.13179]
[1777735199845,29.38,78368.18,0.2,-0.34763,0.00016,29.13112]
[1777735204880,29.37,78365.24,0.2,-0.34809,0.00016,29.14417]
[1777735209915,29.37,78365.21,0.2,-0.34808,0.00016,29.14394]
[1777735214950,29.37,78364.35,0.2,-0.34821,0.00016,29.14748]
[1777735219985,29.36,78364.48,0.2,-0.34818,0.00016,29.14653]
[1777735225020,29.36,78363.56,0.2,-0.34831,0.00016,29.15034]
[1777735231062,29.36,78363.41,0.2,-0.34831,0.00016,29.14744]
[1777735237104,29.36,78364.09,0.2,-0.34818,0.00016,29.14392]
[1777735242139,29.35,78367.59,0.2,-0.34761,0.00016,29.12764]
[1777735247174,29.35,78367.39,0.2,-0.34764,0.00016,29.12825]
[1777735252209,29.35,78368.97,0.2,-0.34737,0.00016,29.12074]
[1777735257243,29.35,78370.02,0.2,-0.3472,0.00016,29.11566]
[1777735262279,29.35,78370.18,0.2,-0.34716,0.00016,29.11466]
[1777735268321,29.34,78368.67,0.2,-0.34739,0.00016,29.12117]
[1777735273356,29.34,78369.06,0.2,-0.34732,0.00016,29.11909]
[1777735278391,29.34,78369.08,0.2,-0.34731,0.00016,29.11871]
[1777735283426,29.34,78368.15,0.2,-0.34745,0.00016,29.12267]
[1777735288461,29.33,78370.24,0.2,-0.3471,0.00016,29.11282]
[1777735293500,29.33,78371.19,0.2,-0.34693,0.00016,29.10507]
[1777735298535,29.33,78368.69,0.2,-0.34732,0.00016,29.11626]
[1777735303570,29.33,78368.2,0.2,-0.34739,0.00016,29.11821]
[1777735309612,29.33,78369.11,0.2,-0.34723,0.00016,29.1137]
[1777735316662,29.32,78369.56,0.2,-0.34715,0.00016,29.11126]
[1777735321698,29.32,78369.54,0.2,-0.34714,0.00016,29.11109]
[1777735326733,29.32,78368.87,0.2,-0.34724,0.00016,29.1139]
[1777735331768,29.32,78368.84,0.2,-0.34724,0.00016,29.11377]
[1777735336803,29.32,78369.52,0.2,-0.34712,0.00016,29.1104]
[1777735341838,29.31,78369.67,0.2,-0.34709,0.00016,29.10947]
[1777735346874,29.31,78369.58,0.2,-0.3471,0.00016,29.10964]
[1777735351910,29.31,78369.45,0.2,-0.3471,0.00016,29.10686]
[1777735356945,29.31,78367.51,0.2,-0.3474,0.00016,29.11549]
[1777735361981,29.31,78366.59,0.2,-0.34754,0.00016,29.1194]
[1777735367016,29.3,78365.93,0.2,-0.34763,0.00016,29.12212]
[1777735373064,29.3,78368.1,0.2,-0.34727,0.00016,29.11185]
[1777735378098,29.3,78368.12,0.2,-0.34726,0.00016,29.11147]
[1777735383133,29.3,78368.05,0.2,-0.34726,0.00016,29.11151]
[1777735389175,29.3,78369.04,0.2,-0.34709,0.00016,29.10661]
[1777735394210,29.29,78372.63,0.2,-0.34651,0.00016,29.08986]
[1777735400252,29.29,78373.02,0.2,-0.34644,0.00016,29.08774]
[1777735402537,29.29,78373.07,0.2,-0.34643,0.00016,29.08741]
[1777735404561,29.29,78383.71,0.2,-0.34473,0.00016,29.03804]
[1777735410322,29.29,78383.81,0.2,-0.34471,0.00016,29.0375]
[1777735415357,29.29,78384.74,0.2,-0.34455,0.00016,29.03005]
[1777735421399,29.29,78382.7,0.2,-0.34487,0.00016,29.03961]
[1777735422447,29.29,78382.7,0.2,-0.34487,0.00016,29.03961]
[1777735429455,29.29,78378.67,0.2,-0.34552,0.00016,29.05838]
[1777735441539,29.29,78377.73,0.2,-0.34567,0.00016,29.06284]
[1777735446574,29.29,78378.9,0.2,-0.34549,0.00016,29.05751]
[1777735451608,29.29,78377.99,0.2,-0.34564,0.00016,29.06183]
[1777735456643,29.29,78377.52,0.2,-0.34572,0.00016,29.06413]
[1777735461679,29.29,78377.99,0.2,-0.34565,0.00016,29.06208]
[1777735467721,29.3,78378.38,0.2,-0.34559,0.00016,29.06045]
[1777735474769,29.3,78378.07,0.2,-0.34563,0.00016,29.05897]
[1777735480812,29.3,78380.28,0.2,-0.34529,0.00016,29.04892]
[1777735488867,29.3,78380.72,0.2,-0.34523,0.00016,29.04721]
[1777735493903,29.3,78378.51,0.2,-0.34558,0.00016,29.05762]
[1777735498938,29.3,78378.53,0.2,-0.34559,0.00016,29.05769]
[1777735504981,29.3,78377.42,0.2,-0.34577,0.00016,29.06302]
[1777735510045,29.31,78377.37,0.2,-0.34578,0.00016,29.06341]
[1777735517065,29.31,78377.46,0.2,-0.34577,0.00016,29.0632]
[1777735524114,29.31,78377.97,0.2,-0.3457,0.00016,29.06107]
[1777735529149,29.31,78377.6,0.2,-0.34576,0.00016,29.06294]
[1777735535191,29.31,78379.88,0.2,-0.34539,0.00016,29.04946]
[1777735541233,29.31,78380.01,0.2,-0.34538,0.00016,29.0491]
[1777735546268,29.31,78377.73,0.2,-0.34575,0.00016,29.05983]
[1777735551303,29.32,78377.57,0.2,-0.34578,0.00016,29.06073]
[1777735559362,29.32,78378.72,0.2,-0.34561,0.00016,29.05569]
[1777735565401,29.32,78383.74,0.2,-0.34481,0.00016,29.03262]
[1777735570435,29.32,78387.87,0.2,-0.34417,0.00016,29.01371]
[1777735575471,29.32,78390.11,0.2,-0.34382,0.00016,29.00359]
[1777735580505,29.33,78386.84,0.2,-0.34435,0.00016,29.0192]
[1777735585541,29.33,78383.0,0.2,-0.34497,0.00016,29.0373]
[1777735590576,29.33,78383.3,0.2,-0.34493,0.00016,29.03612]
[1777735595612,29.33,78381.02,0.2,-0.34529,0.00016,29.04375]
[1777735603668,29.33,78381.18,0.2,-0.34527,0.00016,29.04333]
[1777735610717,29.33,78381.05,0.2,-0.3453,0.00016,29.04419]
[1777735613259,29.33,78380.91,0.2,-0.34532,0.00016,29.04487]
[1777735613689,29.33,78380.91,0.2,-0.34532,0.00016,29.04491]
[1777735614896,29.33,78380.84,0.2,-0.34534,0.00016,29.04527]
[1777735616242,29.33,78380.84,0.2,-0.34534,0.00016,29.0453]
[1777735621794,29.34,78381.14,0.2,-0.3453,0.00016,29.04417]
[1777735626829,29.34,78381.29,0.2,-0.34528,0.00016,29.04366]
[1777735633254,29.34,78381.04,0.2,-0.34532,0.00016,29.04489]
[1777735638913,29.34,78381.05,0.2,-0.34533,0.00016,29.04521]
[1777735645962,29.34,78380.9,0.2,-0.34536,0.00016,29.04616]
[1777735657039,29.35,78381.01,0.2,-0.34535,0.00016,29.04291]
[1777735662074,29.35,78381.8,0.2,-0.34523,0.00016,29.03943]
[1777735667110,29.35,78381.76,0.2,-0.34524,0.00016,29.03982]
[1777735673153,29.35,78381.53,0.2,-0.34528,0.00016,29.04111]
[1777735681209,29.35,78381.4,0.2,-0.34531,0.00016,29.04202]
[1777735686243,29.35,78379.17,0.2,-0.34567,0.00016,29.05248]
[1777735691279,29.35,78379.16,0.2,-0.34568,0.00016,29.05267]
[1777735696317,29.35,78379.39,0.2,-0.34565,0.00016,29.05174]
[1777735709409,29.36,78379.71,0.2,-0.34561,0.00016,29.05065]
[1777735714444,29.36,78379.73,0.2,-0.3456,0.00016,29.04757]
[1777735721493,29.36,78379.7,0.2,-0.34561,0.00016,29.04791]
[1777735726529,29.36,78379.54,0.2,-0.34564,0.00016,29.04879]
[1777735732571,29.36,78372.27,0.2,-0.3468,0.00016,29.08233]
[1777735745860,29.36,78372.12,0.2,-0.34683,0.00016,29.08304]
[1777735753718,29.36,78372.1,0.2,-0.34684,0.00016,29.0833]
[1777735758753,29.36,78372.17,0.2,-0.34683,0.00016,29.08304]
[1777735763787,29.36,78370.34,0.2,-0.34712,0.00016,29.09149]
[1777735774865,29.36,78368.58,0.2,-0.34739,0.00016,29.09639]
[1777735779939,29.36,78370.58,0.2,-0.34707,0.00016,29.08725]
[1777735784974,29.36,78371.06,0.2,-0.34699,0.00016,29.0851]
[1777735793030,29.36,78371.01,0.2,-0.347,0.00016,29.08541]
[1777735801096,29.36,78370.32,0.2,-0.34712,0.00016,29.08864]
[1777735807141,29.37,78371.21,0.2,-0.34698,0.00016,29.08462]
[1777735812176,29.37,78372.52,0.2,-0.34677,0.00016,29.07868]
[1777735817211,29.37,78370.06,0.2,-0.34716,0.00016,29.08998]
[1777735825267,29.37,78369.9,0.2,-0.34719,0.00016,29.09076]
[1777735830302,29.37,78370.29,0.2,-0.34713,0.00016,29.08901]
[1777735835337,29.37,78370.28,0.2,-0.34712,0.00016,29.08596]
[1777735840372,29.37,78365.1,0.2,-0.34795,0.00016,29.10965]
[1777735845407,29.37,78365.15,0.2,-0.34794,0.00016,29.10936]
[1777735850442,29.37,78368.28,0.2,-0.34744,0.00016,29.09505]
[1777735855477,29.37,78368.19,0.2,-0.34745,0.00016,29.09548]
[1777735861519,29.37,78371.69,0.2,-0.3469,0.00016,29.07954]
[1777735866554,29.37,78370.95,0.2,-0.34702,0.00016,29.08299]
[1777735871589,29.37,78370.11,0.2,-0.34715,0.00016,29.08687]
[1777735877326,29.37,78370.12,0.2,-0.34715,0.00016,29.08686]
[1777735884680,29.37,78370.04,0.2,-0.34717,0.00016,29.08731]
[1777735889715,29.37,78372.49,0.2,-0.34678,0.00016,29.07618]
[1777735894749,29.37,78370.11,0.2,-0.34715,0.00016,29.08402]
[1777735900792,29.37,78370.25,0.2,-0.34713,0.00016,29.08342]
[1777735905827,29.37,78369.75,0.2,-0.34721,0.00016,29.08575]
[1777735910862,29.37,78369.79,0.2,-0.3472,0.00016,29.08559]
[1777735915897,29.37,78369.52,0.2,-0.34725,0.00016,29.08686]
[1777735921939,29.37,78369.68,0.2,-0.34722,0.00016,29.08616]
[1777735928988,29.37,78369.76,0.2,-0.34721,0.00016,29.08585]
[1777735935030,29.37,78373.72,0.2,-0.34658,0.00016,29.06782]
[1777735940065,29.37,78373.67,0.2,-0.34659,0.00016,29.06815]
[1777735950135,29.37,78373.71,0.2,-0.34659,0.00016,29.06816]
[1777735956177,29.37,78373.78,0.2,-0.34657,0.00016,29.06481]
[1777735961211,29.38,78367.4,0.2,-0.34759,0.00016,29.09401]
[1777735966246,29.37,78367.26,0.2,-0.34761,0.00016,29.09462]
[1777735971283,29.37,78367.09,0.2,-0.34764,0.00016,29.09536]
[1777735976320,29.37,78368.65,0.2,-0.34739,0.00016,29.08821]
[1777735979341,29.37,78377.23,0.2,-0.34602,0.00016,29.04894]
[1777735988404,29.38,78376.61,0.2,-0.34613,0.00016,29.05207]
[1777735993441,29.38,78377.13,0.2,-0.34605,0.00016,29.04984]
[1777736004518,29.38,78377.13,0.2,-0.34606,0.00016,29.05012]
[1777736014588,29.38,78377.09,0.2,-0.34606,0.00016,29.04741]
[1777736021637,29.38,78377.5,0.2,-0.346,0.00016,29.0457]
[1777736029693,29.38,78377.86,0.2,-0.34595,0.00016,29.04428]
[1777736034728,29.39,78377.56,0.2,-0.346,0.00016,29.0458]
[1777736039488,29.39,78377.16,0.2,-0.34607,0.00016,29.04773]
[1777736045805,29.39,78385.28,0.2,-0.34479,0.00016,29.0106]
[1777736051744,29.39,78385.31,0.2,-0.34479,0.00016,29.01068]
[1777736057889,29.39,78385.87,0.2,-0.34472,0.00016,29.00852]
[1777736063931,29.39,78385.35,0.2,-0.34481,0.00016,29.01124]
[1777736068967,29.4,78385.42,0.2,-0.34481,0.00016,29.01117]
[1777736074002,29.4,78387.01,0.2,-0.34455,0.00016,29.00093]
[1777736079037,29.4,78384.77,0.2,-0.34491,0.00016,29.01157]
[1777736080934,29.4,78384.74,0.2,-0.34492,0.00016,29.01175]
[1777736081051,29.4,78394.71,0.2,-0.34334,0.00016,28.9654]
[1777736081076,29.4,78394.71,0.2,-0.34334,0.00016,28.9654]
[1777736084066,29.4,78401.23,0.2,-0.34231,0.00016,28.93495]
[1777736089107,29.41,78401.37,0.2,-0.3423,0.00016,28.93491]
[1777736093666,29.41,78401.33,0.2,-0.34232,0.00016,28.93548]
[1777736093888,29.41,78401.33,0.2,-0.34232,0.00016,28.93548]
[1777736097165,29.41,78409.66,0.2,-0.34102,0.00016,28.89665]
[1777736102200,29.42,78410.57,0.2,-0.34089,0.00016,28.89291]
[1777736108242,29.42,78410.48,0.2,-0.34093,0.00016,28.89401]
[1777736113276,29.42,78410.66,0.2,-0.34091,0.00016,28.8937]
[1777736118312,29.43,78412.85,0.2,-0.34058,0.00016,28.88385]
[1777736123347,29.43,78413.81,0.2,-0.34045,0.00016,28.87982]
[1777736128382,29.43,78413.83,0.2,-0.34046,0.00016,28.88025]
[1777736134424,29.44,78411.54,0.2,-0.34083,0.00016,28.88855]
[1777736139458,29.44,78411.42,0.2,-0.34086,0.00016,28.88957]
[1777736144493,29.44,78411.5,0.2,-0.34086,0.00016,28.88963]
[1777736149528,29.45,78411.52,0.2,-0.34087,0.00016,28.88996]
[1777736154564,29.45,78410.92,0.2,-0.34098,0.00016,28.89322]
[1777736159599,29.45,78411.28,0.2,-0.34094,0.00016,28.89192]
[1777736169669,29.46,78411.17,0.2,-0.34098,0.00016,28.89322]
[1777736174704,29.46,78411.89,0.2,-0.34088,0.00016,28.8902]
[1777736179739,29.46,78412.41,0.2,-0.34081,0.00016,28.88813]
[1777736186788,29.47,78411.89,0.2,-0.34091,0.00016,28.89114]
[1777736191825,29.47,78411.41,0.2,-0.34098,0.00016,28.89064]
[1777736196860,29.47,78411.52,0.2,-0.34097,0.00016,28.89048]
[1777736202903,29.47,78409.3,0.2,-0.34134,0.00016,28.90137]
[1777736207749,29.47,78408.99,0.2,-0.34139,0.00016,28.90308]
[1777736212972,29.48,78401.3,0.2,-0.34262,0.00016,28.9395]
[1777736218007,29.48,78400.68,0.2,-0.34272,0.00016,28.94257]
[1777736223043,29.48,78400.03,0.2,-0.34283,0.00016,28.94579]
[1777736229085,29.48,78399.64,0.2,-0.3429,0.00016,28.94781]
[1777736237141,29.48,78399.94,0.2,-0.34286,0.00016,28.9467]
[1777736243183,29.48,78399.38,0.2,-0.34296,0.00016,28.94954]
[1777736250232,29.48,78396.85,0.2,-0.34336,0.00016,28.96158]
[1777736255267,29.49,78395.22,0.2,-0.34361,0.00016,28.96618]
[1777736261308,29.49,78394.08,0.2,-0.3438,0.00016,28.97163]
[1777736262657,29.49,78394.08,0.2,-0.3438,0.00016,28.97163]
[1777736268358,29.49,78393.1,0.2,-0.34396,0.00016,28.97627]
[1777736273395,29.49,78393.56,0.2,-0.34389,0.00016,28.97419]
[1777736281451,29.49,78393.24,0.2,-0.34394,0.00016,28.97577]
[1777736286486,29.49,78388.61,0.2,-0.34467,0.00016,28.99725]
[1777736291524,29.49,78388.13,0.2,-0.34475,0.00016,28.99943]
[1777736296559,29.49,78390.49,0.2,-0.34437,0.00016,28.98851]
[1777736302601,29.49,78390.12,0.2,-0.34443,0.00016,28.99023]
[1777736312671,29.49,78389.95,0.2,-0.34445,0.00016,28.9879]
[1777736318972,29.49,78389.95,0.2,-0.34445,0.00016,28.9879]
[1777736325762,29.49,78391.85,0.2,-0.34415,0.00016,28.97915]
[1777736330222,29.49,78398.37,0.2,-0.34312,0.00016,28.9489]
[1777736338823,29.49,78398.49,0.2,-0.34311,0.00016,28.94858]
[1777736339929,29.49,78398.49,0.2,-0.34311,0.00016,28.94868]
[1777736342282,29.49,78398.49,0.2,-0.34311,0.00016,28.94874]
[1777736342431,29.49,78398.49,0.2,-0.34311,0.00016,28.94878]
[1777736342911,29.49,78398.49,0.2,-0.34311,0.00016,28.94878]
[1777736348928,29.5,78406.41,0.2,-0.34187,0.00016,28.91207]
[1777736354974,29.5,78406.68,0.2,-0.34184,0.00016,28.91114]
[1777736360009,29.5,78406.6,0.2,-0.34186,0.00016,28.91181]
[1777736365044,29.5,78406.85,0.2,-0.34183,0.00016,28.91091]
[1777736366453,29.5,78406.52,0.2,-0.34188,0.00016,28.91252]
[1777736374107,29.5,78405.6,0.2,-0.34203,0.00016,28.91409]
[1777736379143,29.51,78406.58,0.2,-0.34188,0.00016,28.90974]
[1777736384180,29.51,78405.59,0.2,-0.34205,0.00016,28.91465]
[1777736389215,29.51,78405.62,0.2,-0.34205,0.00016,28.91476]
[1777736394250,29.51,78405.73,0.2,-0.34204,0.00016,28.91448]
[1777736399285,29.51,78405.76,0.2,-0.34204,0.00016,28.91457]
[1777736404320,29.51,78405.76,0.2,-0.34205,0.00016,28.9148]
[1777736409355,29.52,78405.69,0.2,-0.34207,0.00016,28.91535]
[1777736414390,29.52,78405.71,0.2,-0.34207,0.00016,28.91547]
[1777736419425,29.52,78405.63,0.2,-0.34209,0.00016,28.91605]
[1777736424460,29.52,78405.4,0.2,-0.34213,0.00016,28.91733]
[1777736430501,29.52,78404.06,0.2,-0.34235,0.00016,28.92388]
[1777736435536,29.52,78397.17,0.2,-0.34343,0.00016,28.95298]
[1777736441579,29.52,78396.35,0.2,-0.34356,0.00016,28.95687]
[1777736448628,29.52,78397.9,0.2,-0.34332,0.00016,28.94976]
[1777736453663,29.52,78397.97,0.2,-0.34331,0.00016,28.94954]
[1777736458698,29.52,78396.59,0.2,-0.34354,0.00016,28.95607]
[1777736463733,29.53,78397.13,0.2,-0.34345,0.00016,28.95367]
[1777736468960,29.53,78397.3,0.2,-0.34343,0.00016,28.95294]
[1777736474812,29.53,78397.78,0.2,-0.34336,0.00016,28.9509]
[1777736479847,29.53,78397.96,0.2,-0.34334,0.00016,28.9502]
[1777736484882,29.53,78398.88,0.2,-0.34319,0.00016,28.94606]
[1777736489917,29.53,78402.09,0.2,-0.34269,0.00016,28.93124]
[1777736497973,29.53,78403.87,0.2,-0.34241,0.00016,28.92017]
[1777736504015,29.53,78403.5,0.2,-0.34248,0.00016,28.92219]
[1777736509050,29.54,78403.15,0.2,-0.34254,0.00016,28.92405]
[1777736517106,29.54,78403.22,0.2,-0.34254,0.00016,28.92407]
[1777736522141,29.54,78403.94,0.2,-0.34243,0.00016,28.92091]
[1777736535234,29.54,78402.92,0.2,-0.34261,0.00016,28.9262]
[1777736544297,29.55,78403.18,0.2,-0.34258,0.00016,28.92533]
[1777736550339,29.55,78403.31,0.2,-0.34257,0.00016,28.92495]
[1777736555374,29.55,78403.08,0.2,-0.3426,0.00016,28.92307]
[1777736560409,29.55,78403.28,0.2,-0.34257,0.00016,28.92232]
[1777736566451,29.55,78403.32,0.2,-0.34257,0.00016,28.92237]
[1777736569840,29.55,78403.13,0.2,-0.3426,0.00016,28.92329]
[1777736570894,29.55,78403.13,0.2,-0.34261,0.00016,28.9234]
[1777736576520,29.55,78403.47,0.2,-0.34256,0.00016,28.92203]
[1777736582342,29.55,78403.31,0.2,-0.34259,0.00016,28.92285]
[1777736587598,29.56,78409.93,0.2,-0.34155,0.00016,28.89218]
[1777736589612,29.56,78420.58,0.2,-0.33988,0.00016,28.84197]
[1777736591459,29.56,78420.58,0.2,-0.33988,0.00016,28.84197]
[1777736593855,29.56,78424.01,0.2,-0.33935,0.00016,28.82594]
[1777736593956,29.56,78424.29,0.2,-0.33931,0.00016,28.82483]
[1777736599682,29.56,78429.7,0.2,-0.33844,0.00016,28.79848]
[1777736604717,29.55,78429.27,0.2,-0.3385,0.00016,28.80017]
[1777736610241,29.55,78430.06,0.2,-0.33837,0.00016,28.79612]
[1777736613902,29.55,78431.35,0.2,-0.33814,0.00016,28.78654]
[1777736613949,29.55,78432.14,0.2,-0.33802,0.00016,28.7827]
[1777736615868,29.55,78432.17,0.2,-0.33802,0.00016,28.78272]
[1777736615928,29.55,78435.75,0.2,-0.33746,0.00016,28.76567]
[1777736617518,29.55,78435.75,0.2,-0.33746,0.00016,28.76567]
[1777736617810,29.55,78435.54,0.2,-0.33749,0.00016,28.76662]
[1777736622845,29.56,78433.71,0.2,-0.33781,0.00016,28.77632]
[1777736624524,29.56,78433.71,0.2,-0.33781,0.00016,28.77632]
[1777736624595,29.56,78434.05,0.2,-0.33776,0.00016,28.77486]
[1777736629894,29.56,78434.38,0.2,-0.33771,0.00016,28.77328]
[1777736634930,29.56,78434.32,0.2,-0.33771,0.00016,28.7734]
[1777736642985,29.56,78434.42,0.2,-0.33769,0.00016,28.77267]
[1777736649028,29.56,78434.7,0.2,-0.33764,0.00016,28.77115]
[1777736649985,29.56,78434.7,0.2,-0.33764,0.00016,28.77115]
[1777736654974,29.56,78434.64,0.2,-0.33765,0.00016,28.77141]
[1777736654999,29.56,78434.64,0.2,-0.33765,0.00016,28.77141]
[1777736655022,29.56,78434.64,0.2,-0.33765,0.00016,28.77141]
[1777736655259,29.56,78434.64,0.2,-0.33765,0.00016,28.77141]
[1777736661112,29.55,78438.06,0.2,-0.33707,0.00016,28.75362]
[1777736666147,29.54,78437.16,0.2,-0.33718,0.00016,28.757]
[1777736672189,29.53,78437.29,0.2,-0.33711,0.00016,28.75205]
[1777736679238,29.53,78439.17,0.2,-0.33678,0.00016,28.74166]
[1777736684273,29.52,78439.0,0.2,-0.33678,0.00016,28.74158]
[1777736688946,29.52,78436.83,0.2,-0.3371,0.00016,28.75138]
[1777736694343,29.52,78435.05,0.2,-0.33737,0.00016,28.75977]
[1777736699378,29.51,78435.05,0.2,-0.33737,0.00016,28.75974]
[1777736701494,29.51,78434.93,0.2,-0.33739,0.00016,28.76031]
[1777736707434,29.51,78433.17,0.2,-0.33766,0.00016,28.76871]
[1777736713476,29.51,78432.26,0.2,-0.3378,0.00016,28.773]
[1777736713889,29.51,78432.26,0.2,-0.3378,0.00016,28.773]
[1777736720075,29.51,78432.31,0.2,-0.33779,0.00016,28.77268]
[1777736725560,29.51,78432.14,0.2,-0.33782,0.00016,28.77339]
[1777736732609,29.51,78431.45,0.2,-0.33791,0.00016,28.77343]
[1777736737644,29.51,78431.21,0.2,-0.33794,0.00016,28.77445]
[1777736743685,29.51,78431.46,0.2,-0.3379,0.00016,28.77305]
[1777736748721,29.51,78431.38,0.2,-0.3379,0.00016,28.77324]
[1777736752407,29.51,78431.38,0.2,-0.3379,0.00016,28.77324]
[1777736752737,29.51,78431.38,0.2,-0.3379,0.00016,28.77307]
[1777736752830,29.51,78431.38,0.2,-0.3379,0.00016,28.77307]
[1777736753355,29.51,78431.38,0.2,-0.3379,0.00016,28.77307]
[1777736753421,29.51,78424.57,0.2,-0.33897,0.00016,28.8057]
[1777736754614,29.51,78424.57,0.2,-0.33897,0.00016,28.8057]
[1777736757801,29.51,78418.99,0.2,-0.33986,0.00016,28.8327]
[1777736760795,29.51,78409.21,0.2,-0.34142,0.00016,28.87934]
[1777736768928,29.52,78409.13,0.2,-0.34145,0.00016,28.88032]
[1777736771882,29.52,78417.6,0.2,-0.34013,0.00016,28.84086]
[1777736773224,29.52,78417.6,0.2,-0.34013,0.00016,28.84086]
[1777736778931,29.53,78417.08,0.2,-0.34024,0.00016,28.84417]
[1777736783968,29.53,78417.08,0.2,-0.34026,0.00016,28.84478]
[1777736790010,29.53,78417.2,0.2,-0.34026,0.00016,28.84496]
[1777736795045,29.54,78420.65,0.2,-0.33972,0.00016,28.82607]
[1777736800080,29.54,78421.65,0.2,-0.33959,0.00016,28.82204]
[1777736801342,29.54,78421.65,0.2,-0.33959,0.00016,28.82204]
[1777736801435,29.54,78421.92,0.2,-0.33955,0.00016,28.8209]
[1777736806979,29.54,78428.42,0.2,-0.33852,0.00016,28.78961]
[1777736807037,29.54,78428.42,0.2,-0.33852,0.00016,28.78961]
[1777736809023,29.54,78428.45,0.2,-0.33851,0.00016,28.7894]
[1777736814178,29.54,78428.28,0.2,-0.33853,0.00016,28.79]
[1777736818289,29.54,78429.09,0.2,-0.3384,0.00016,28.78608]
[1777736819028,29.54,78429.09,0.2,-0.3384,0.00016,28.78598]
[1777736820683,29.54,78428.9,0.2,-0.33843,0.00016,28.78686]
[1777736826262,29.54,78427.76,0.2,-0.3386,0.00016,28.79208]
[1777736831297,29.54,78427.4,0.2,-0.33865,0.00016,28.7936]
[1777736837372,29.54,78427.52,0.2,-0.33863,0.00016,28.79287]
[1777736837583,29.54,78427.52,0.2,-0.33863,0.00016,28.79287]
[1777736837863,29.53,78427.52,0.2,-0.33863,0.00016,28.79279]
[1777736840502,29.53,78427.04,0.2,-0.3387,0.00016,28.79501]
[1777736846405,29.53,78426.9,0.2,-0.33871,0.00016,28.79539]
[1777736849900,29.53,78426.3,0.2,-0.3388,0.00016,28.79818]
[1777736850232,29.53,78426.3,0.2,-0.3388,0.00016,28.79818]
[1777736857482,29.53,78426.4,0.2,-0.33876,0.00016,28.79415]
[1777736859427,29.53,78425.64,0.2,-0.33888,0.00016,28.79775]
[1777736859862,29.53,78425.64,0.2,-0.33888,0.00016,28.7977]
[1777736861707,29.53,78421.48,0.2,-0.33953,0.00016,28.81752]
[1777736866663,29.53,78421.21,0.2,-0.33957,0.00016,28.8185]
[1777736866668,29.53,78421.21,0.2,-0.33957,0.00016,28.8185]
[1777736866710,29.53,78421.21,0.2,-0.33957,0.00016,28.8185]
[1777736866728,29.53,78421.43,0.2,-0.33953,0.00016,28.81739]
[1777736867788,29.53,78412.27,0.2,-0.34098,0.00016,28.86099]
[1777736873594,29.53,78411.98,0.2,-0.34104,0.00016,28.86298]
[1777736878629,29.53,78412.91,0.2,-0.34091,0.00016,28.85906]
[1777736883664,29.54,78412.8,0.2,-0.34094,0.00016,28.86004]
[1777736889706,29.54,78412.57,0.2,-0.341,0.00016,28.86164]
[1777736894741,29.54,78412.69,0.2,-0.34099,0.00016,28.86147]
[1777736900804,29.55,78412.81,0.2,-0.34099,0.00016,28.86136]
[1777736903336,29.55,78414.19,0.2,-0.34077,0.00016,28.85499]
[1777736909867,29.55,78418.26,0.2,-0.34015,0.00016,28.83634]
[1777736914903,29.55,78418.18,0.2,-0.34016,0.00016,28.83402]
[1777736919938,29.56,78417.76,0.2,-0.34024,0.00016,28.83646]
[1777736924973,29.56,78418.63,0.2,-0.34012,0.00016,28.83293]
[1777736930332,29.56,78418.66,0.2,-0.34013,0.00016,28.83313]
[1777736930366,29.56,78418.66,0.2,-0.34013,0.00016,28.83313]
[1777736931399,29.56,78418.59,0.2,-0.34015,0.00016,28.83369]
[1777736931542,29.56,78418.59,0.2,-0.34015,0.00016,28.83369]
[1777736937503,29.57,78418.8,0.2,-0.34013,0.00016,28.8333]
[1777736937505,29.57,78418.8,0.2,-0.34013,0.00016,28.8333]
[1777736937604,29.57,78418.73,0.2,-0.34015,0.00016,28.83388]
[1777736943099,29.57,78415.34,0.2,-0.3407,0.00016,28.85042]
[1777736947507,29.58,78415.02,0.2,-0.34076,0.00016,28.85215]
[1777736947608,29.58,78415.13,0.2,-0.34074,0.00016,28.85171]
[1777736954176,29.58,78415.43,0.2,-0.34072,0.00016,28.85104]
[1777736960218,29.58,78415.36,0.2,-0.34075,0.00016,28.85196]
[1777736964268,29.59,78415.29,0.2,-0.34077,0.00016,28.85248]
[1777736964307,29.59,78415.29,0.2,-0.34077,0.00016,28.85248]
[1777736972303,29.59,78419.21,0.2,-0.34017,0.00016,28.83186]
[1777736977338,29.6,78418.9,0.2,-0.34023,0.00016,28.83385]
[1777736983381,29.6,78419.05,0.2,-0.34023,0.00016,28.83375]
[1777736991439,29.61,78419.12,0.2,-0.34024,0.00016,28.8342]
[1777736996474,29.61,78417.49,0.2,-0.34051,0.00016,28.84234]
[1777737001509,29.61,78417.59,0.2,-0.34051,0.00016,28.84228]
[1777737006544,29.61,78418.08,0.2,-0.34044,0.00016,28.84036]
[1777737011579,29.62,78418.1,0.2,-0.34045,0.00016,28.84064]
[1777737016614,29.62,78418.05,0.2,-0.34047,0.00016,28.84123]
[1777737027692,29.62,78418.01,0.2,-0.3405,0.00016,28.84218]
[1777737033734,29.63,78418.18,0.2,-0.34047,0.00016,28.83861]
[1777737036601,29.63,78418.18,0.2,-0.34047,0.00016,28.83861]
[1777737044527,29.63,78417.84,0.2,-0.34054,0.00016,28.84059]
[1777737050492,29.63,78417.91,0.2,-0.34054,0.00016,28.8408]
[1777737050495,29.63,78417.91,0.2,-0.34054,0.00016,28.8408]
[1777737050503,29.63,78417.91,0.2,-0.34054,0.00016,28.8408]
[1777737051576,29.63,78417.91,0.2,-0.34055,0.00016,28.84092]
[1777737051661,29.63,78417.91,0.2,-0.34055,0.00016,28.84092]
[1777737052981,29.63,78417.91,0.2,-0.34055,0.00016,28.84098]
[1777737054586,29.63,78417.91,0.2,-0.34055,0.00016,28.84104]
[1777737055304,29.63,78417.91,0.2,-0.34055,0.00016,28.84115]
[1777737060922,29.64,78417.09,0.2,-0.34069,0.00016,28.84535]
[1777737068980,29.64,78417.86,0.2,-0.34059,0.00016,28.84216]
[1777737075022,29.64,78414.85,0.2,-0.34107,0.00016,28.85663]
[1777737080057,29.64,78416.84,0.2,-0.34076,0.00016,28.84752]
[1777737085093,29.64,78417.54,0.2,-0.34066,0.00016,28.84451]
[1777737090129,29.65,78417.54,0.2,-0.34067,0.00016,28.8448]
[1777737095164,29.65,78417.62,0.2,-0.34066,0.00016,28.8416]
[1777737096628,29.65,78417.62,0.2,-0.34066,0.00016,28.8416]
[1777737102213,29.65,78417.35,0.2,-0.34071,0.00016,28.84324]
[1777737107248,29.65,78417.23,0.2,-0.34074,0.00016,28.84405]
[1777737118325,29.66,78417.58,0.2,-0.3407,0.00016,28.84291]
[1777737123359,29.66,78418.17,0.2,-0.34061,0.00016,28.84035]
[1777737128395,29.66,78417.89,0.2,-0.34066,0.00016,28.84189]
[1777737133430,29.66,78417.41,0.2,-0.34074,0.00016,28.84437]
[1777737140479,29.66,78417.62,0.2,-0.34072,0.00016,28.84367]
[1777737145514,29.66,78416.74,0.2,-0.34086,0.00016,28.848]
[1777737151556,29.67,78417.03,0.2,-0.34081,0.00016,28.84371]
[1777737156590,29.67,78417.41,0.2,-0.34076,0.00016,28.84212]
[1777737161626,29.67,78416.94,0.2,-0.34084,0.00016,28.84452]
[1777737165659,29.67,78417.42,0.2,-0.34077,0.00016,28.84237]
[1777737167192,29.67,78417.75,0.2,-0.34072,0.00016,28.84086]
[1777737168624,29.67,78417.79,0.2,-0.34071,0.00016,28.84075]
[1777737171046,29.67,78417.5,0.2,-0.34076,0.00016,28.84219]
[1777737176980,29.67,78417.52,0.2,-0.34076,0.00016,28.84225]
[1777737177009,29.67,78417.52,0.2,-0.34076,0.00016,28.84225]
[1777737177013,29.67,78417.52,0.2,-0.34076,0.00016,28.84225]
[1777737177035,29.67,78417.42,0.2,-0.34078,0.00016,28.84283]
[1777737177250,29.67,78417.42,0.2,-0.34078,0.00016,28.84283]
[1777737177344,29.67,78417.42,0.2,-0.34078,0.00016,28.84283]
[1777737177740,29.67,78430.53,0.2,-0.33872,0.00016,28.78076]
[1777737178272,29.67,78430.53,0.2,-0.33872,0.00016,28.78076]
[1777737180319,29.67,78436.16,0.2,-0.33783,0.00016,28.75366]
[1777737185796,29.67,78438.43,0.2,-0.33746,0.00016,28.74227]
[1777737187729,29.67,78439.33,0.2,-0.33732,0.00016,28.73788]
[1777737192848,29.66,78438.16,0.2,-0.33749,0.00016,28.74309]
[1777737198891,29.66,78437.85,0.2,-0.33753,0.00016,28.74421]
[1777737203926,29.66,78438.3,0.2,-0.33745,0.00016,28.74178]
[1777737210747,29.66,78438.33,0.2,-0.33744,0.00016,28.74143]
[1777737211648,29.66,78438.9,0.2,-0.33734,0.00016,28.73854]
[1777737211687,29.66,78438.9,0.2,-0.33734,0.00016,28.73854]
[1777737211981,29.66,78441.9,0.2,-0.33686,0.00016,28.7209]
[1777737212347,29.66,78441.9,0.2,-0.33686,0.00016,28.7209]
[1777737216608,29.65,78442.98,0.2,-0.33668,0.00016,28.71519]
[1777737217018,29.65,78442.92,0.2,-0.33666,0.00016,28.71474]
[1777737222053,29.65,78443.69,0.2,-0.33653,0.00016,28.71063]
[1777737227088,29.64,78443.33,0.2,-0.33658,0.00016,28.712]
[1777737232122,29.64,78441.81,0.2,-0.3368,0.00016,28.71896]
[1777737233631,29.64,78441.73,0.2,-0.33681,0.00016,28.71927]
[1777737237180,29.64,78441.82,0.2,-0.33679,0.00016,28.71852]
[1777737242192,29.64,78442.22,0.2,-0.33671,0.00016,28.71588]
[1777737248234,29.63,78443.45,0.2,-0.33649,0.00016,28.70927]
[1777737249543,29.63,78443.45,0.2,-0.33649,0.00016,28.70927]
[1777737255284,29.63,78445.21,0.2,-0.3362,0.00016,28.70004]
[1777737260319,29.62,78446.43,0.2,-0.33599,0.00016,28.69365]
[1777737265354,29.62,78452.18,0.2,-0.33508,0.00016,28.66522]
[1777737270389,29.62,78452.46,0.2,-0.33502,0.00016,28.6635]
[1777737276183,29.62,78452.25,0.2,-0.33503,0.00016,28.66113]
[1777737280468,29.61,78452.2,0.2,-0.33502,0.00016,28.66077]
[1777737286501,29.61,78452.4,0.2,-0.33497,0.00016,28.65888]
[1777737291540,29.6,78452.1,0.2,-0.33499,0.00016,28.65968]
[1777737296941,29.6,78452.75,0.2,-0.33488,0.00016,28.65599]
[1777737302617,29.59,78453.43,0.2,-0.33474,0.00016,28.65175]
[1777737309666,29.59,78454.53,0.2,-0.33454,0.00016,28.6455]
[1777737314705,29.59,78454.42,0.2,-0.33454,0.00016,28.64541]
[1777737319740,29.58,78455.76,0.2,-0.33431,0.00016,28.63823]
[1777737322293,29.58,78457.71,0.2,-0.33401,0.00016,28.62854]
[1777737322923,29.58,78457.89,0.2,-0.33397,0.00016,28.62755]
[1777737322977,29.58,78463.39,0.2,-0.33311,0.00016,28.60035]
[1777737323699,29.58,78463.39,0.2,-0.33311,0.00016,28.60035]
[1777737323819,29.58,78463.39,0.2,-0.33311,0.00016,28.60035]
[1777737328211,29.58,78468.73,0.2,-0.33226,0.00016,28.57334]
[1777737328311,29.58,78468.73,0.2,-0.33226,0.00016,28.57319]
[1777737328877,29.58,78468.73,0.2,-0.33226,0.00016,28.57319]
[1777737328966,29.57,78467.02,0.2,-0.33252,0.00016,28.58155]
[1777737334845,29.57,78474.79,0.2,-0.33127,0.00016,28.53886]
[1777737339884,29.57,78474.91,0.2,-0.33123,0.00016,28.53755]
[1777737343514,29.56,78475.05,0.2,-0.3312,0.00016,28.5367]
[1777737348451,29.56,78473.44,0.2,-0.33142,0.00016,28.54364]
[1777737353978,29.55,78470.75,0.2,-0.33181,0.00016,28.55597]
[1777737359013,29.55,78470.4,0.2,-0.33184,0.00016,28.55681]
[1777737364051,29.54,78471.09,0.2,-0.3317,0.00016,28.55248]
[1777737366254,29.54,78471.55,0.2,-0.33163,0.00016,28.55001]
[1777737376135,29.53,78474.94,0.2,-0.33104,0.00016,28.5312]
[1777737381170,29.52,78475.74,0.2,-0.3309,0.00016,28.52638]
[1777737386205,29.52,78472.9,0.2,-0.33131,0.00016,28.53976]
[1777737391240,29.51,78472.22,0.2,-0.33138,0.00016,28.53907]
[1777737393449,29.51,78472.2,0.2,-0.33138,0.00016,28.53899]
[1777737399296,29.51,78473.69,0.2,-0.33111,0.00016,28.53028]
[1777737404331,29.5,78478.6,0.2,-0.33032,0.00016,28.50481]
[1777737409366,29.5,78476.5,0.2,-0.33062,0.00016,28.51464]
[1777737413303,29.49,78476.95,0.2,-0.33054,0.00016,28.51192]
[1777737418429,29.49,78475.62,0.2,-0.33072,0.00016,28.5177]
[1777737424470,29.48,78478.4,0.2,-0.33026,0.00016,28.50273]
[1777737429506,29.48,78478.54,0.2,-0.33022,0.00016,28.50136]
[1777737433661,29.48,78478.19,0.2,-0.33026,0.00016,28.50273]
[1777737434972,29.48,78478.19,0.2,-0.33026,0.00016,28.5026]
[1777737441590,29.47,78478.42,0.2,-0.33019,0.00016,28.50041]
[1777737446624,29.47,78477.97,0.2,-0.33024,0.00016,28.50204]
[1777737449754,29.47,78477.86,0.2,-0.33025,0.00016,28.50234]
[1777737449884,29.47,78477.86,0.2,-0.33025,0.00016,28.50222]
[1777737455688,29.46,78477.17,0.2,-0.33033,0.00016,28.50193]
[1777737460723,29.46,78480.41,0.2,-0.32981,0.00016,28.48514]
[1777737465758,29.46,78482.56,0.2,-0.32946,0.00016,28.4739]
[1777737471799,29.45,78481.72,0.2,-0.32958,0.00016,28.4777]
[1777737476834,29.45,78482.27,0.2,-0.32948,0.00016,28.47454]
[1777737481870,29.45,78479.15,0.2,-0.32996,0.00016,28.4899]
[1777737486905,29.45,78477.42,0.2,-0.33022,0.00016,28.49818]
[1777737491940,29.44,78478.5,0.2,-0.33003,0.00016,28.49229]
[1777737496975,29.44,78478.5,0.2,-0.33002,0.00016,28.49187]
[1777737504024,29.44,78478.36,0.2,-0.33003,0.00016,28.49199]
[1777737513087,29.43,78478.43,0.2,-0.32998,0.00016,28.48772]
[1777737525171,29.43,78478.43,0.2,-0.32995,0.00016,28.48678]
[1777737531214,29.43,78478.47,0.2,-0.32993,0.00016,28.48612]
[1777737538263,29.42,78478.47,0.2,-0.32992,0.00016,28.48559]
[1777737543892,29.42,78477.81,0.2,-0.33002,0.00016,28.48871]
[1777737551354,29.42,78478.98,0.2,-0.32981,0.00016,28.48204]
[1777737556391,29.42,78479.89,0.2,-0.32966,0.00016,28.4771]
[1777737563439,29.41,78478.09,0.2,-0.32993,0.00016,28.4857]
[1777737572504,29.41,78477.86,0.2,-0.32993,0.00016,28.48304]
[1777737577539,29.41,78478.15,0.2,-0.32987,0.00016,28.48123]
[1777737582574,29.41,78478.29,0.2,-0.32984,0.00016,28.48019]
[1777737587609,29.4,78480.64,0.2,-0.32947,0.00016,28.46796]
[1777737592644,29.4,78478.11,0.2,-0.32985,0.00016,28.48042]
[1777737597679,29.4,78480.93,0.2,-0.3294,0.00016,28.46585]
[1777737602716,29.4,78487.47,0.2,-0.32837,0.00016,28.43234]
[1777737607751,29.4,78479.74,0.2,-0.32958,0.00016,28.4715]
[1777737612786,29.4,78473.42,0.2,-0.33056,0.00016,28.50309]
[1777737617822,29.39,78473.85,0.2,-0.33048,0.00016,28.50046]
[1777737622857,29.39,78474.94,0.2,-0.33029,0.00016,28.49449]
[1777737625411,29.39,78475.15,0.2,-0.33026,0.00016,28.49333]
[1777737625513,29.39,78475.23,0.2,-0.33024,0.00016,28.49283]
[1777737626052,29.39,78475.23,0.2,-0.33024,0.00016,28.49283]
[1777737627083,29.39,78474.73,0.2,-0.33032,0.00016,28.49523]
[1777737627184,29.39,78470.8,0.2,-0.33093,0.00016,28.5149]
[1777737632893,29.39,78468.21,0.2,-0.33132,0.00016,28.52754]
[1777737637965,29.38,78466.32,0.2,-0.33159,0.00016,28.5332]
[1777737643000,29.38,78464.86,0.2,-0.3318,0.00016,28.54004]
[1777737648036,29.38,78464.78,0.2,-0.3318,0.00016,28.53997]
[1777737650503,29.38,78465.07,0.2,-0.33175,0.00016,28.53843]
[1777737656093,29.37,78461.21,0.2,-0.33234,0.00016,28.55705]
[1777737659114,29.37,78469.73,0.2,-0.33099,0.00016,28.51404]
[1777737664151,29.37,78473.97,0.2,-0.33032,0.00016,28.49239]
[1777737667287,29.37,78475.82,0.2,-0.33003,0.00016,28.48296]
[1777737668035,29.37,78475.85,0.2,-0.33002,0.00016,28.48277]
[1777737668080,29.37,78475.85,0.2,-0.33002,0.00016,28.48273]
[1777737673214,29.37,78474.57,0.2,-0.33021,0.00016,28.48873]
[1777737675678,29.37,78474.57,0.2,-0.33021,0.00016,28.48873]
[1777737681270,29.36,78474.88,0.2,-0.33014,0.00016,28.48636]
[1777737686305,29.36,78473.98,0.2,-0.33026,0.00016,28.49041]
[1777737686672,29.36,78473.98,0.2,-0.33026,0.00016,28.49041]
[1777737692347,29.35,78473.95,0.2,-0.33023,0.00016,28.48678]
[1777737696275,29.35,78473.93,0.2,-0.33023,0.00016,28.48659]
[1777737701410,29.35,78475.66,0.2,-0.32994,0.00016,28.47728]
[1777737706445,29.35,78476.12,0.2,-0.32986,0.00016,28.47451]
[1777737711479,29.34,78476.07,0.2,-0.32985,0.00016,28.47434]
[1777737713918,29.34,78476.2,0.2,-0.32983,0.00016,28.47351]
[1777737721550,29.34,78476.2,0.2,-0.32981,0.00016,28.47283]
[1777737728598,29.34,78476.65,0.2,-0.32972,0.00016,28.46994]
[1777737735648,29.33,78476.65,0.2,-0.3297,0.00016,28.46928]
[1777737740683,29.33,78478.89,0.2,-0.32934,0.00016,28.4574]
[1777737745718,29.33,78485.65,0.2,-0.32826,0.00016,28.42245]
[1777737747476,29.33,78486.81,0.2,-0.32808,0.00016,28.41643]
[1777737752581,29.33,78484.89,0.2,-0.32837,0.00016,28.42601]
[1777737753843,29.33,78485.3,0.2,-0.32829,0.00016,28.4206]
[1777737759815,29.32,78486.62,0.2,-0.32807,0.00016,28.41354]
[1777737764851,29.32,78486.7,0.2,-0.32805,0.00016,28.41287]
[1777737769886,29.32,78486.91,0.2,-0.32802,0.00016,28.41159]
[1777737780964,29.32,78490.49,0.2,-0.32744,0.00016,28.39281]
[1777737785999,29.32,78491.4,0.2,-0.3273,0.00016,28.38805]
[1777737788001,29.32,78491.32,0.2,-0.32731,0.00016,28.38845]
[1777737793507,29.32,78491.99,0.2,-0.3272,0.00016,28.38494]
[1777737793769,29.32,78491.99,0.2,-0.3272,0.00016,28.38494]
[1777737794178,29.32,78491.46,0.2,-0.32729,0.00016,28.38764]
[1777737800099,29.32,78493.36,0.2,-0.32699,0.00016,28.37774]
[1777737805124,29.32,78491.23,0.2,-0.32732,0.00016,28.38868]
[1777737811176,29.32,78490.57,0.2,-0.3274,0.00016,28.38872]
[1777737816210,29.32,78490.09,0.2,-0.32748,0.00016,28.39108]
[1777737821246,29.31,78486.92,0.2,-0.32797,0.00016,28.40724]
[1777737825965,29.31,78486.17,0.2,-0.32808,0.00016,28.41095]
[1777737828922,29.31,78477.39,0.2,-0.32945,0.00016,28.45562]
[1777737836351,29.31,78474.6,0.2,-0.32988,0.00016,28.46919]
[1777737841387,29.31,78474.97,0.2,-0.32981,0.00016,28.46695]
[1777737848436,29.3,78478.59,0.2,-0.32923,0.00016,28.44809]
[1777737850696,29.3,78478.63,0.2,-0.32922,0.00016,28.44784]
[1777737852090,29.3,78478.59,0.2,-0.32922,0.00016,28.44801]
[1777737853262,29.3,78479.6,0.2,-0.32906,0.00016,28.44277]
[1777737858506,29.3,78481.5,0.2,-0.32876,0.00016,28.4329]
[1777737864553,29.3,78480.47,0.2,-0.32892,0.00016,28.438]
[1777737870596,29.3,78484.41,0.2,-0.32829,0.00016,28.41772]
[1777737876638,29.3,78484.51,0.2,-0.32826,0.00016,28.41396]
[1777737881673,29.3,78484.16,0.2,-0.32832,0.00016,28.4157]
[1777737885099,29.3,78484.09,0.2,-0.32833,0.00016,28.41604]
[1777737890736,29.3,78472.74,0.2,-0.3301,0.00016,28.47358]
[1777737895771,29.3,78472.53,0.2,-0.33013,0.00016,28.47437]
[1777737895931,29.3,78472.53,0.2,-0.33013,0.00016,28.47437]
[1777737904836,29.29,78472.61,0.2,-0.3301,0.00016,28.47352]
[1777737909872,29.29,78472.59,0.2,-0.3301,0.00016,28.4734]
[1777737914908,29.29,78472.66,0.2,-0.33008,0.00016,28.47283]
[1777737918765,29.29,78472.61,0.2,-0.33008,0.00016,28.473]
[1777737925985,29.29,78465.01,0.2,-0.33127,0.00016,28.51093]
[1777737933033,29.29,78465.99,0.2,-0.33109,0.00016,28.5024]
[1777737940083,29.28,78465.49,0.2,-0.33115,0.00016,28.50455]
[1777737945118,29.28,78465.24,0.2,-0.33119,0.00016,28.50556]
[1777737953033,29.28,78465.24,0.2,-0.33119,0.00016,28.50556]
[1777737953567,29.28,78465.24,0.2,-0.33119,0.00016,28.50556]
[1777737961230,29.28,78465.42,0.2,-0.33113,0.00016,28.50387]
[1777737969286,29.28,78463.25,0.2,-0.33147,0.00016,28.51447]
[1777737978449,29.28,78463.29,0.2,-0.33146,0.00016,28.51417]
[1777737984392,29.27,78463.29,0.2,-0.33144,0.00016,28.51356]
[1777737987336,29.27,78463.32,0.2,-0.33143,0.00016,28.51333]
[1777737988365,29.27,78463.32,0.2,-0.33143,0.00016,28.51329]
[1777737993456,29.27,78463.36,0.2,-0.3314,0.00016,28.50967]
[1777737999498,29.27,78463.39,0.2,-0.33139,0.00016,28.5093]
[1777738004533,29.27,78463.96,0.2,-0.3313,0.00016,28.50625]
[1777738014603,29.27,78464.86,0.2,-0.33115,0.00016,28.50143]
[1777738019641,29.27,78467.35,0.2,-0.33075,0.00016,28.48871]
[1777738027696,29.26,78464.81,0.2,-0.33115,0.00016,28.50139]
[1777738033738,29.26,78465.12,0.2,-0.33109,0.00016,28.49964]
[1777738038773,29.26,78475.87,0.2,-0.3294,0.00016,28.44495]
[1777738047836,29.26,78476.69,0.2,-0.32927,0.00016,28.44093]
[1777738049406,29.26,78477.48,0.2,-0.32915,0.00016,28.43692]
[1777738056610,29.26,78482.3,0.2,-0.32838,0.00016,28.40923]
[1777738061934,29.27,78485.11,0.2,-0.32795,0.00016,28.39511]
[1777738066969,29.27,78487.81,0.2,-0.32753,0.00016,28.38144]
[1777738073010,29.27,78487.23,0.2,-0.32763,0.00016,28.3847]
[1777738078047,29.27,78490.4,0.2,-0.32714,0.00016,28.36856]
[1777738084686,29.27,78490.42,0.2,-0.32714,0.00016,28.36864]
[1777738084718,29.27,78490.42,0.2,-0.32714,0.00016,28.36864]
[1777738084933,29.27,78490.42,0.2,-0.32714,0.00016,28.36864]
[1777738086046,29.27,78490.42,0.2,-0.32714,0.00016,28.36878]
[1777738087389,29.27,78498.05,0.2,-0.32595,0.00016,28.32933]
[1777738087490,29.27,78498.05,0.2,-0.32595,0.00016,28.32933]
[1777738093152,29.28,78502.68,0.2,-0.32524,0.00016,28.30585]
[1777738098187,29.28,78503.71,0.2,-0.32509,0.00016,28.30078]
[1777738101107,29.28,78506.48,0.2,-0.32466,0.00016,28.28643]
[1777738104228,29.28,78515.78,0.2,-0.32322,0.00016,28.23792]
[1777738107059,29.28,78515.24,0.2,-0.3233,0.00016,28.24086]
[1777738107064,29.28,78515.24,0.2,-0.3233,0.00016,28.24086]
[1777738107077,29.28,78515.78,0.2,-0.32322,0.00016,28.23812]
[1777738112285,29.28,78518.84,0.2,-0.32274,0.00016,28.21903]
[1777738115920,29.28,78519.34,0.2,-0.32266,0.00016,28.21641]
[1777738115941,29.28,78519.34,0.2,-0.32266,0.00016,28.21641]
[1777738116001,29.28,78519.34,0.2,-0.32266,0.00016,28.21641]
[1777738116162,29.28,78519.97,0.2,-0.32256,0.00016,28.21314]
[1777738116230,29.28,78519.97,0.2,-0.32256,0.00016,28.21314]
[1777738116297,29.28,78519.97,0.2,-0.32256,0.00016,28.21314]
[1777738116321,29.28,78519.97,0.2,-0.32256,0.00016,28.21314]
[1777738116347,29.28,78519.97,0.2,-0.32256,0.00016,28.21314]
[1777738116746,29.28,78519.97,0.2,-0.32256,0.00016,28.21314]
[1777738117051,29.28,78519.97,0.2,-0.32256,0.00016,28.21314]
[1777738117055,29.28,78539.79,0.2,-0.31948,0.00016,28.10741]
[1777738117467,29.28,78539.79,0.2,-0.31948,0.00016,28.10741]
[1777738118128,29.28,78542.63,0.2,-0.31903,0.00016,28.09208]
[1777738118147,29.28,78542.63,0.2,-0.31903,0.00016,28.09208]
[1777738118276,29.28,78542.63,0.2,-0.31903,0.00016,28.09208]
[1777738118571,29.28,78542.63,0.2,-0.31903,0.00016,28.09208]
[1777738118885,29.28,78542.63,0.2,-0.31903,0.00016,28.09208]
[1777738119050,29.28,78542.63,0.2,-0.31903,0.00016,28.09208]
[1777738118986,29.28,78538.15,0.2,-0.31973,0.00016,28.11608]
[1777738119537,29.28,78538.15,0.2,-0.31973,0.00016,28.11608]
[1777738119638,29.28,78522.42,0.2,-0.32218,0.00016,28.20008]
[1777738120252,29.28,78522.42,0.2,-0.32218,0.00016,28.20008]
[1777738120309,29.28,78522.42,0.2,-0.32218,0.00016,28.20008]
[1777738120368,29.28,78522.42,0.2,-0.32218,0.00016,28.20008]
[1777738121276,29.28,78518.15,0.2,-0.32285,0.00016,28.22277]
[1777738121289,29.28,78518.15,0.2,-0.32285,0.00016,28.22277]
[1777738126065,29.28,78508.95,0.2,-0.32429,0.00016,28.27142]
[1777738128486,29.28,78500.58,0.2,-0.3256,0.00016,28.31527]
[1777738134094,29.29,78498.0,0.2,-0.32601,0.00016,28.32883]
[1777738136456,29.29,78508.06,0.2,-0.32444,0.00016,28.27664]
[1777738141491,29.29,78508.37,0.2,-0.32441,0.00016,28.27549]
[1777738146526,29.29,78507.86,0.2,-0.3245,0.00016,28.27866]
[1777738147533,29.29,78517.79,0.2,-0.32296,0.00016,28.22664]
[1777738149299,29.29,78517.97,0.2,-0.32293,0.00016,28.22584]
[1777738149326,29.29,78517.97,0.2,-0.32293,0.00016,28.22584]
[1777738149345,29.29,78517.97,0.2,-0.32293,0.00016,28.22584]
[1777738149373,29.29,78517.97,0.2,-0.32293,0.00016,28.22584]
[1777738149516,29.29,78517.97,0.2,-0.32293,0.00016,28.22584]
[1777738149876,29.29,78520.78,0.2,-0.3225,0.00016,28.21117]
[1777738152044,29.29,78525.92,0.2,-0.3217,0.00016,28.18402]
[1777738152984,29.29,78525.85,0.2,-0.32171,0.00016,28.18447]
[1777738153009,29.29,78525.85,0.2,-0.32171,0.00016,28.18447]
[1777738153088,29.29,78525.85,0.2,-0.32171,0.00016,28.18447]
[1777738153185,29.29,78530.85,0.2,-0.32093,0.00016,28.15782]
[1777738153871,29.29,78530.85,0.2,-0.32093,0.00016,28.15782]
[1777738153973,29.29,78545.83,0.2,-0.31861,0.00015,28.07751]
[1777738155969,29.29,78545.34,0.2,-0.31869,0.00015,28.08017]
[1777738156066,29.29,78545.34,0.2,-0.31869,0.00015,28.08017]
[1777738157127,29.29,78545.42,0.2,-0.31867,0.00015,28.07975]
[1777738157230,29.29,78540.85,0.2,-0.31938,0.00016,28.10434]
[1777738157361,29.29,78540.85,0.2,-0.31938,0.00016,28.10434]
[1777738157560,29.29,78540.85,0.2,-0.31938,0.00016,28.10434]
[1777738157961,29.29,78540.85,0.2,-0.31938,0.00016,28.10434]
[1777738158831,29.29,78543.45,0.2,-0.31898,0.00015,28.09036]
[1777738159038,29.29,78543.45,0.2,-0.31898,0.00015,28.09036]
[1777738159344,29.29,78543.33,0.2,-0.319,0.00015,28.091]
[1777738160162,29.29,78543.33,0.2,-0.319,0.00015,28.091]
[1777738164541,29.29,78543.65,0.2,-0.31895,0.00015,28.08928]
[1777738165918,29.29,78543.65,0.2,-0.31895,0.00015,28.08928]
[1777738168508,29.29,78544.34,0.2,-0.31884,0.00015,28.08555]
[1777738170271,29.29,78546.96,0.2,-0.31843,0.00015,28.07143]
[1777738170420,29.29,78546.96,0.2,-0.31843,0.00015,28.07143]
[1777738170539,29.29,78546.96,0.2,-0.31843,0.00015,28.07143]
[1777738172336,29.29,78540.47,0.2,-0.31943,0.00016,28.10313]
[1777738172403,29.29,78540.47,0.2,-0.31943,0.00016,28.10313]
[1777738177746,29.29,78528.97,0.2,-0.3212,0.00016,28.16425]
[1777738180520,29.29,78528.5,0.2,-0.32127,0.00016,28.16659]
[1777738180767,29.29,78526.4,0.2,-0.3216,0.00016,28.17767]
[1777738185802,29.3,78524.51,0.2,-0.32191,0.00016,28.18857]
[1777738187133,29.3,78524.51,0.2,-0.32191,0.00016,28.18857]
[1777738189315,29.3,78523.57,0.2,-0.32207,0.00016,28.19406]
[1777738192385,29.3,78517.63,0.2,-0.32301,0.00016,28.22587]
[1777738197886,29.31,78517.26,0.2,-0.32309,0.00016,28.22864]
[1777738202921,29.31,78516.27,0.2,-0.32326,0.00016,28.23451]
[1777738207957,29.31,78523.08,0.2,-0.32222,0.00016,28.19935]
[1777738209591,29.31,78523.04,0.2,-0.32224,0.00016,28.19972]
[1777738210231,29.31,78523.73,0.2,-0.32213,0.00016,28.19624]
[1777738210467,29.31,78523.73,0.2,-0.32213,0.00016,28.19624]
[1777738210989,29.31,78523.73,0.2,-0.32213,0.00016,28.19624]
[1777738211065,29.32,78532.36,0.2,-0.3208,0.00016,28.1506]
[1777738217022,29.31,78535.86,0.2,-0.32024,0.00016,28.13164]
[1777738222056,29.31,78534.82,0.2,-0.3204,0.00016,28.13694]
[1777738226129,29.31,78534.92,0.2,-0.32038,0.00016,28.13624]
[1777738230656,29.31,78534.95,0.2,-0.32037,0.00016,28.13579]
[1777738236154,29.31,78534.88,0.2,-0.32037,0.00016,28.13307]
[1777738242196,29.31,78534.75,0.2,-0.32039,0.00016,28.13396]
[1777738247231,29.31,78534.75,0.2,-0.3204,0.00016,28.13412]
[1777738252266,29.31,78534.87,0.2,-0.32038,0.00016,28.13362]
[1777738255603,29.31,78534.93,0.2,-0.32037,0.00016,28.13337]
[1777738261329,29.32,78536.38,0.2,-0.32016,0.00016,28.12611]
[1777738266364,29.32,78536.14,0.2,-0.32021,0.00016,28.12791]
[1777738271399,29.32,78535.44,0.2,-0.32033,0.00016,28.13204]
[1777738276435,29.32,78532.46,0.2,-0.3208,0.00016,28.1483]
[1777738281825,29.32,78533.13,0.2,-0.32071,0.00016,28.14498]
[1777738288522,29.33,78534.01,0.2,-0.32059,0.00016,28.1409]
[1777738293557,29.33,78533.63,0.2,-0.32064,0.00016,28.14006]
[1777738298592,29.33,78533.45,0.2,-0.32068,0.00016,28.14136]
[1777738303627,29.33,78534.45,0.2,-0.32053,0.00016,28.13636]
[1777738308662,29.33,78533.49,0.2,-0.32069,0.00016,28.14181]
[1777738311682,29.33,78524.92,0.2,-0.32203,0.00016,28.18742]
[1777738316718,29.34,78524.65,0.2,-0.32207,0.00016,28.18893]
[1777738321753,29.34,78524.94,0.2,-0.32203,0.00016,28.18747]
[1777738323733,29.34,78525.18,0.2,-0.32199,0.00016,28.18622]
[1777738329809,29.34,78527.71,0.2,-0.32161,0.00016,28.1734]
[1777738334631,29.34,78528.05,0.2,-0.32157,0.00016,28.17192]
[1777738334846,29.34,78527.82,0.2,-0.32161,0.00016,28.17335]
[1777738339881,29.34,78523.69,0.2,-0.32227,0.00016,28.19584]
[1777738344916,29.35,78523.79,0.2,-0.32227,0.00016,28.19591]
[1777738349953,29.35,78523.73,0.2,-0.3223,0.00016,28.19682]
[1777738354714,29.35,78524.4,0.2,-0.32219,0.00016,28.19054]
[1777738354719,29.35,78524.4,0.2,-0.32219,0.00016,28.19054]
[1777738354988,29.35,78527.42,0.2,-0.32172,0.00016,28.17469]
[1777738360023,29.35,78530.17,0.2,-0.3213,0.00016,28.16032]
[1777738365058,29.36,78531.45,0.2,-0.32111,0.00016,28.15374]
[1777738366318,29.36,78531.45,0.2,-0.32111,0.00016,28.15374]
[1777738372107,29.36,78531.73,0.2,-0.32108,0.00016,28.15284]
[1777738377142,29.36,78531.69,0.2,-0.3211,0.00016,28.15353]
[1777738382177,29.36,78535.6,0.2,-0.32051,0.00016,28.13324]
[1777738388219,29.37,78541.2,0.2,-0.31966,0.00015,28.10413]
[1777738391256,29.37,78540.24,0.2,-0.31982,0.00015,28.10951]
[1777738391936,29.37,78540.25,0.2,-0.31982,0.00015,28.10958]
[1777738394912,29.37,78538.64,0.2,-0.32007,0.00015,28.11829]
[1777738395755,29.37,78538.64,0.2,-0.32007,0.00015,28.1184]
[1777738396388,29.37,78538.64,0.2,-0.32007,0.00015,28.1184]
[1777738397103,29.37,78538.7,0.2,-0.32006,0.00015,28.11798]
[1777738398554,29.37,78534.96,0.2,-0.32065,0.00016,28.1381]
[1777738404332,29.37,78534.8,0.2,-0.32066,0.00016,28.1384]
[1777738404472,29.37,78534.8,0.2,-0.32066,0.00016,28.1384]
[1777738405926,29.37,78534.8,0.2,-0.32065,0.00016,28.13827]
[1777738406807,29.37,78534.5,0.2,-0.3207,0.00016,28.13995]
[1777738407726,29.37,78534.13,0.2,-0.32076,0.00016,28.14179]
[1777738415409,29.36,78534.53,0.2,-0.32066,0.00016,28.13562]
[1777738416805,29.36,78534.53,0.2,-0.32066,0.00016,28.13562]
[1777738417536,29.36,78534.53,0.2,-0.32065,0.00016,28.13536]
[1777738420571,29.36,78534.83,0.2,-0.32061,0.00016,28.13385]
[1777738426452,29.36,78535.83,0.2,-0.32045,0.00016,28.1285]
[1777738427035,29.36,78535.83,0.2,-0.32045,0.00016,28.1285]
[1777738428525,29.36,78535.83,0.2,-0.32046,0.00016,28.12869]
[1777738429471,29.36,78535.83,0.2,-0.32046,0.00016,28.12887]
[1777738430782,29.36,78535.31,0.2,-0.32054,0.00016,28.13151]
[1777738430804,29.36,78535.31,0.2,-0.32054,0.00016,28.13151]
[1777738431617,29.36,78535.69,0.2,-0.32048,0.00016,28.12958]
[1777738431887,29.36,78535.69,0.2,-0.32048,0.00016,28.12958]
[1777738432169,29.36,78535.69,0.2,-0.32048,0.00016,28.12958]
[1777738432915,29.36,78541.23,0.2,-0.31962,0.00015,28.09989]
[1777738433781,29.36,78541.74,0.2,-0.31954,0.00015,28.09706]
[1777738434411,29.36,78541.74,0.2,-0.31954,0.00015,28.09706]
[1777738443605,29.36,78539.8,0.2,-0.31981,0.00015,28.10623]
[1777738448902,29.35,78540.36,0.2,-0.31971,0.00015,28.1028]
[1777738454137,29.35,78539.92,0.2,-0.31976,0.00015,28.10471]
[1777738460725,29.35,78539.67,0.2,-0.31977,0.00015,28.10505]
[1777738466767,29.34,78539.7,0.2,-0.31975,0.00015,28.10422]
[1777738471801,29.34,78539.74,0.2,-0.31972,0.00015,28.10023]
[1777738480866,29.34,78539.44,0.2,-0.31974,0.00016,28.10086]
[1777738485900,29.33,78539.21,0.2,-0.31976,0.00016,28.10154]
[1777738491958,29.33,78539.13,0.2,-0.31975,0.00016,28.10131]
[1777738498000,29.33,78539.06,0.2,-0.31974,0.00016,28.10104]
[1777738504420,29.32,78539.56,0.2,-0.31965,0.00016,28.09793]
[1777738518143,29.32,78539.3,0.2,-0.31965,0.00016,28.09765]
[1777738523688,29.31,78537.54,0.2,-0.31991,0.00016,28.10665]
[1777738523801,29.31,78537.54,0.2,-0.31991,0.00016,28.10665]
[1777738524208,29.31,78537.54,0.2,-0.31991,0.00016,28.10665]
[1777738530228,29.31,78532.82,0.2,-0.32062,0.00016,28.13086]
[1777738535263,29.31,78532.32,0.2,-0.32066,0.00016,28.12968]
[1777738535856,29.31,78532.32,0.2,-0.32066,0.00016,28.12968]
[1777738536408,29.31,78532.32,0.2,-0.32066,0.00016,28.12968]
[1777738538007,29.31,78532.3,0.2,-0.32066,0.00016,28.12973]
[1777738538784,29.31,78533.08,0.2,-0.32054,0.00016,28.12563]
[1777738540099,29.31,78532.29,0.2,-0.32066,0.00016,28.12972]
[1777738541731,29.31,78533.14,0.2,-0.32053,0.00016,28.12526]
[1777738551548,29.3,78532.87,0.2,-0.32057,0.00016,28.12646]
[1777738551564,29.31,78532.27,0.2,-0.32068,0.00016,28.13027]
[1777738552382,29.31,78523.58,0.2,-0.32203,0.00016,28.1765]
[1777738559431,29.31,78520.83,0.2,-0.32248,0.00016,28.19171]
[1777738567044,29.31,78518.07,0.2,-0.32292,0.00016,28.20654]
[1777738575543,29.32,78527.2,0.2,-0.32154,0.00016,28.15972]
[1777738580578,29.32,78527.06,0.2,-0.32158,0.00016,28.16112]
[1777738586620,29.33,78526.97,0.2,-0.32161,0.00016,28.16238]
[1777738592662,29.33,78525.84,0.2,-0.32179,0.00016,28.16591]
[1777738598704,29.34,78525.92,0.2,-0.3218,0.00016,28.16635]
[1777738605754,29.34,78528.36,0.2,-0.32145,0.00016,28.15433]
[1777738616831,29.35,78526.25,0.2,-0.32181,0.00016,28.16682]
[1777738626901,29.35,78525.94,0.2,-0.32189,0.00016,28.16962]
[1777738631936,29.36,78525.41,0.2,-0.32199,0.00016,28.17298]
[1777738637978,29.36,78525.38,0.2,-0.32201,0.00016,28.17379]
[1777738645027,29.36,78524.29,0.2,-0.3222,0.00016,28.18029]
[1777738650062,29.37,78525.05,0.2,-0.3221,0.00016,28.17679]
[1777738657111,29.37,78527.68,0.2,-0.3217,0.00016,28.16042]
[1777738662145,29.37,78527.43,0.2,-0.32175,0.00016,28.16234]
[1777738667389,29.37,78527.43,0.2,-0.32176,0.00016,28.16257]
[1777738667415,29.37,78527.43,0.2,-0.32176,0.00016,28.16257]
[1777738667417,29.37,78527.43,0.2,-0.32176,0.00016,28.16257]
[1777738667435,29.37,78527.43,0.2,-0.32176,0.00016,28.16257]
[1777738667660,29.38,78529.64,0.2,-0.32142,0.00016,28.15123]
[1777738667707,29.38,78529.64,0.2,-0.32142,0.00016,28.15123]
[1777738667783,29.38,78529.64,0.2,-0.32142,0.00016,28.15123]
[1777738668188,29.38,78551.01,0.2,-0.31811,0.00015,28.03693]
[1777738668706,29.38,78551.01,0.2,-0.31811,0.00015,28.03693]
[1777738670266,29.38,78553.39,0.2,-0.31774,0.00015,28.02394]
[1777738676244,29.37,78546.86,0.2,-0.31874,0.00015,28.05868]
[1777738679046,29.37,78547.32,0.2,-0.31866,0.00015,28.05608]
[1777738684300,29.37,78552.35,0.2,-0.31788,0.00015,28.02867]
[1777738687578,29.37,78555.78,0.2,-0.31735,0.00015,28.01009]
[1777738687620,29.37,78555.78,0.2,-0.31735,0.00015,28.01009]
[1777738687936,29.37,78555.09,0.2,-0.31745,0.00015,28.01381]
[1777738687970,29.37,78555.09,0.2,-0.31745,0.00015,28.01381]
[1777738688137,29.37,78555.09,0.2,-0.31745,0.00015,28.01381]
[1777738688266,29.37,78555.09,0.2,-0.31745,0.00015,28.01381]
[1777738688478,29.37,78555.09,0.2,-0.31745,0.00015,28.01381]
[1777738688514,29.37,78555.09,0.2,-0.31745,0.00015,28.01381]
[1777738688580,29.37,78575.75,0.2,-0.31427,0.00015,27.90123]
[1777738689106,29.37,78575.75,0.2,-0.31427,0.00015,27.90123]
[1777738689680,29.37,78575.75,0.2,-0.31427,0.00015,27.90123]
[1777738689834,29.37,78581.97,0.2,-0.31331,0.00015,27.8668]
[1777738689952,29.37,78581.97,0.2,-0.31331,0.00015,27.8668]
[1777738690057,29.37,78581.97,0.2,-0.31331,0.00015,27.8668]
[1777738690799,29.37,78576.93,0.2,-0.31408,0.00015,27.89437]
[1777738693249,29.37,78571.45,0.2,-0.31491,0.00015,27.92401]
[1777738698402,29.36,78571.94,0.2,-0.3148,0.00015,27.92]
[1777738700543,29.36,78571.94,0.2,-0.3148,0.00015,27.92]
[1777738707466,29.35,78571.51,0.2,-0.31481,0.00015,27.92042]
[1777738712501,29.35,78568.01,0.2,-0.31531,0.00015,27.93525]
[1777738717536,29.34,78567.51,0.2,-0.31536,0.00015,27.93687]
[1777738722621,29.34,78567.68,0.2,-0.31532,0.00015,27.93549]
[1777738722722,29.33,78567.72,0.2,-0.31529,0.00015,27.9346]
[1777738723747,29.33,78567.72,0.2,-0.31529,0.00015,27.9346]
[1777738723753,29.33,78567.87,0.2,-0.31527,0.00015,27.93364]
[1777738724255,29.33,78567.87,0.2,-0.31527,0.00015,27.93364]
[1777738724261,29.33,78567.87,0.2,-0.31527,0.00015,27.93364]
[1777738726272,29.33,78564.99,0.2,-0.3157,0.00015,27.94914]
[1777738726625,29.33,78564.99,0.2,-0.3157,0.00015,27.94914]
[1777738732641,29.33,78563.35,0.2,-0.31596,0.00015,27.95829]
[1777738734986,29.33,78563.35,0.2,-0.31596,0.00015,27.95829]
[1777738734990,29.33,78563.35,0.2,-0.31596,0.00015,27.95829]
[1777738740698,29.34,78563.52,0.2,-0.31595,0.00015,27.95778]
[1777738745732,29.34,78563.05,0.2,-0.31603,0.00015,27.96062]
[1777738745787,29.34,78563.05,0.2,-0.31603,0.00015,27.96062]
[1777738745844,29.34,78563.05,0.2,-0.31603,0.00015,27.96062]
[1777738751774,29.34,78559.07,0.2,-0.31665,0.00015,27.98254]
[1777738753579,29.34,78559.07,0.2,-0.31665,0.00015,27.98254]
[1777738755375,29.34,78558.95,0.2,-0.31667,0.00015,27.98326]
[1777738755897,29.34,78558.37,0.2,-0.31676,0.00015,27.98648]
[1777738757651,29.34,78556.95,0.2,-0.31698,0.00015,27.99422]
[1777738763831,29.34,78559.12,0.2,-0.31665,0.00015,27.98259]
[1777738765582,29.34,78558.93,0.2,-0.31668,0.00015,27.98368]
[1777738770017,29.34,78556.58,0.2,-0.31705,0.00015,27.99652]
[1777738776861,29.34,78556.03,0.2,-0.31713,0.00015,27.99954]
[1777738778396,29.34,78556.04,0.2,-0.31712,0.00015,27.99632]
[1777738783997,29.34,78554.38,0.2,-0.31737,0.00015,28.00532]
[1777738789015,29.34,78553.23,0.2,-0.31755,0.00015,28.01154]
[1777738789379,29.34,78553.23,0.2,-0.31755,0.00015,28.01154]
[1777738791433,29.34,78549.93,0.2,-0.31806,0.00015,28.02937]
[1777738791523,29.34,78549.93,0.2,-0.31806,0.00015,28.02937]
[1777738792358,29.34,78549.75,0.2,-0.31809,0.00015,28.03033]
[1777738793725,29.34,78549.64,0.2,-0.31811,0.00015,28.03091]
[1777738799103,29.34,78541.98,0.2,-0.31929,0.00015,28.0719]
[1777738805146,29.34,78542.19,0.2,-0.31925,0.00015,28.07051]
[1777738810472,29.34,78541.72,0.2,-0.31932,0.00015,28.07285]
[1777738813178,29.34,78541.7,0.2,-0.31932,0.00016,28.07285]
[1777738813284,29.34,78541.7,0.2,-0.31932,0.00016,28.07285]
[1777738813305,29.34,78541.7,0.2,-0.31932,0.00016,28.07285]
[1777738819247,29.34,78549.34,0.2,-0.31813,0.00015,28.0315]
[1777738824283,29.34,78549.2,0.2,-0.31814,0.00015,28.03216]
[1777738830636,29.34,78549.74,0.2,-0.31806,0.00015,28.02918]
[1777738831058,29.33,78550.23,0.2,-0.31798,0.00015,28.0265]
[1777738831070,29.33,78550.23,0.2,-0.31798,0.00015,28.0265]
[1777738832101,29.33,78553.32,0.2,-0.31749,0.00015,28.00656]
[1777738837085,29.34,78556.43,0.2,-0.31701,0.00015,27.98978]
[1777738837129,29.34,78556.43,0.2,-0.31701,0.00015,27.98978]
[1777738839863,29.34,78559.77,0.2,-0.3165,0.00015,27.97169]
[1777738840679,29.34,78560.11,0.2,-0.31644,0.00015,27.96988]
[1777738843654,29.34,78560.71,0.2,-0.31635,0.00015,27.96671]
[1777738847204,29.34,78560.04,0.2,-0.31646,0.00015,27.97051]
[1777738848332,29.34,78559.56,0.2,-0.31654,0.00015,27.97315]
[1777738848451,29.34,78561.56,0.2,-0.31623,0.00015,27.9623]
[1777738851472,29.33,78570.88,0.2,-0.31477,0.00015,27.9107]
[1777738852772,29.33,78570.88,0.2,-0.31477,0.00015,27.9107]
[1777738858522,29.33,78580.51,0.2,-0.31326,0.00015,27.8564]
[1777738863559,29.32,78579.89,0.2,-0.31333,0.00015,27.85902]
[1777738868593,29.32,78578.5,0.2,-0.31352,0.00015,27.86585]
[1777738873060,29.32,78574.44,0.2,-0.31413,0.00015,27.88748]
[1777738878663,29.31,78573.78,0.2,-0.3142,0.00015,27.88991]
[1777738880083,29.31,78573.03,0.2,-0.31431,0.00015,27.89384]
[1777738880664,29.31,78573.03,0.2,-0.31431,0.00015,27.89384]
[1777738880678,29.31,78564.87,0.2,-0.31556,0.00015,27.93839]
[1777738882766,29.31,78560.12,0.2,-0.3163,0.00015,27.96437]
[1777738882911,29.31,78559.27,0.2,-0.31643,0.00015,27.96903]
[1777738883625,29.31,78559.27,0.2,-0.31643,0.00015,27.96903]
[1777738884471,29.31,78556.32,0.2,-0.31689,0.00015,27.9851]
[1777738885391,29.31,78556.25,0.2,-0.3169,0.00015,27.98549]
[1777738886058,29.31,78556.25,0.2,-0.3169,0.00015,27.98549]
[1777738887632,29.31,78554.99,0.2,-0.31709,0.00015,27.99234]
[1777738889514,29.31,78553.53,0.2,-0.31732,0.00015,28.00025]
[1777738895270,29.31,78553.37,0.2,-0.31733,0.00015,27.99782]
[1777738895277,29.31,78553.37,0.2,-0.31733,0.00015,27.99782]
[1777738898269,29.31,78555.2,0.2,-0.31704,0.00015,27.98784]
[1777738900944,29.31,78559.36,0.2,-0.3164,0.00015,27.96524]
[1777738905873,29.31,78562.2,0.2,-0.31596,0.00015,27.9498]
[1777738910092,29.31,78567.35,0.2,-0.31517,0.00015,27.92189]
[1777738910888,29.31,78570.24,0.2,-0.31473,0.00015,27.90617]
[1777738915923,29.31,78571.48,0.2,-0.31451,0.00015,27.89832]
[1777738915945,29.31,78571.48,0.2,-0.31451,0.00015,27.89832]
[1777738923979,29.3,78571.37,0.2,-0.31449,0.00015,27.89734]
[1777738929793,29.29,78572.14,0.2,-0.31435,0.00015,27.89232]
[1777738935056,29.29,78580.35,0.2,-0.31305,0.00015,27.84572]
[1777738936898,29.29,78580.35,0.2,-0.31305,0.00015,27.84572]
[1777738945126,29.28,78573.85,0.2,-0.31401,0.00015,27.87998]
[1777738950162,29.28,78573.63,0.2,-0.31402,0.00015,27.88027]
[1777738955164,29.27,78573.63,0.2,-0.31399,0.00015,27.87648]
[1777738955231,29.27,78572.71,0.2,-0.31412,0.00015,27.88137]
[1777738956522,29.27,78572.71,0.2,-0.31412,0.00015,27.88137]
[1777738956605,29.27,78572.71,0.2,-0.31412,0.00015,27.88137]
[1777738956811,29.27,78572.71,0.2,-0.31412,0.00015,27.88137]
[1777738957245,29.27,78557.71,0.2,-0.31644,0.00015,27.96363]
[1777738959291,29.27,78555.53,0.2,-0.31678,0.00015,27.97554]
[1777738963637,29.27,78552.57,0.2,-0.31724,0.00015,27.9917]
[1777738968935,29.27,78555.07,0.2,-0.31686,0.00015,27.97824]
[1777738969481,29.27,78552.76,0.2,-0.31722,0.00015,27.99083]
[1777738975371,29.28,78553.34,0.2,-0.31713,0.00015,27.98788]
[1777738976928,29.28,78553.34,0.2,-0.31713,0.00015,27.98788]
[1777738982420,29.28,78554.28,0.2,-0.31699,0.00015,27.98304]
[1777738988462,29.28,78553.87,0.2,-0.31706,0.00015,27.98555]
[1777738993836,29.28,78554.13,0.2,-0.31703,0.00015,27.98429]
[1777738996524,29.28,78561.65,0.2,-0.31587,0.00015,27.94355]
[1777738996755,29.28,78561.65,0.2,-0.31587,0.00015,27.94355]
[1777739002560,29.28,78562.42,0.2,-0.31577,0.00015,27.94]
[1777739006287,29.28,78557.84,0.2,-0.31648,0.00015,27.96526]
[1777739006327,29.28,78557.84,0.2,-0.31648,0.00015,27.96526]
[1777739013637,29.29,78551.58,0.2,-0.31745,0.00015,27.99643]
[1777739016410,29.29,78551.77,0.2,-0.31742,0.00015,27.99544]
[1777739021693,29.29,78551.81,0.2,-0.31742,0.00015,27.9955]
[1777739026878,29.29,78551.81,0.2,-0.31742,0.00015,27.9955]
[1777739028986,29.29,78551.81,0.2,-0.31743,0.00015,27.99572]
[1777739033168,29.29,78551.55,0.2,-0.31747,0.00015,27.99731]
[1777739034515,29.29,78551.67,0.2,-0.31746,0.00015,27.99681]
[1777739035671,29.29,78551.49,0.2,-0.31749,0.00015,27.99783]
[1777739041834,29.29,78549.96,0.2,-0.31773,0.00015,28.00645]
[1777739048882,29.29,78549.7,0.2,-0.31778,0.00015,28.00815]
[1777739049620,29.29,78549.7,0.2,-0.31778,0.00015,28.00815]
[1777739050261,29.29,78549.66,0.2,-0.31779,0.00015,28.0084]
[1777739050327,29.29,78549.66,0.2,-0.31779,0.00015,28.0084]
[1777739050993,29.29,78549.66,0.2,-0.31779,0.00015,28.0084]
[1777739052544,29.29,78549.63,0.2,-0.31779,0.00015,28.00863]
[1777739055532,29.3,78548.78,0.2,-0.31793,0.00015,28.01344]
[1777739057214,29.3,78549.24,0.2,-0.31786,0.00015,28.01106]
[1777739057999,29.3,78549.24,0.2,-0.31786,0.00015,28.01106]
[1777739060719,29.3,78549.34,0.2,-0.31785,0.00015,28.0106]
[1777739060827,29.3,78549.34,0.2,-0.31785,0.00015,28.0106]
[1777739061034,29.3,78549.34,0.2,-0.31785,0.00015,28.0106]
[1777739066001,29.3,78540.01,0.2,-0.31932,0.00016,28.06168]
[1777739071037,29.3,78540.32,0.2,-0.31927,0.00016,28.05751]
[1777739076072,29.31,78540.2,0.2,-0.31931,0.00016,28.05886]
[1777739083369,29.31,78539.56,0.2,-0.31943,0.00016,28.06286]
[1777739090841,29.32,78537.84,0.2,-0.31972,0.00016,28.07319]
[1777739090950,29.32,78537.84,0.2,-0.31972,0.00016,28.07319]
[1777739091039,29.32,78537.84,0.2,-0.31974,0.00016,28.07392]
[1777739091621,29.32,78537.84,0.2,-0.31974,0.00016,28.07392]
[1777739091647,29.32,78528.75,0.2,-0.32116,0.00016,28.12264]
[1777739094541,29.32,78530.05,0.2,-0.32097,0.00016,28.11612]
[1777739100241,29.33,78529.75,0.2,-0.32106,0.00016,28.11912]
[1777739105276,29.34,78529.59,0.2,-0.32111,0.00016,28.12097]
[1777739109042,29.34,78528.62,0.2,-0.32127,0.00016,28.12652]
[1777739110762,29.34,78526.23,0.2,-0.32165,0.00016,28.13959]
[1777739116353,29.35,78521.56,0.2,-0.32241,0.00016,28.16545]
[1777739121130,29.35,78521.63,0.2,-0.32241,0.00016,28.16543]
[1777739126466,29.35,78524.05,0.2,-0.32206,0.00016,28.15355]
[1777739132465,29.36,78521.92,0.2,-0.32242,0.00016,28.16321]
[1777739138506,29.37,78521.58,0.2,-0.3225,0.00016,28.16609]
[1777739143545,29.37,78520.84,0.2,-0.32264,0.00016,28.17088]
[1777739148580,29.38,78518.76,0.2,-0.32299,0.00016,28.1827]
[1777739152052,29.38,78518.13,0.2,-0.32309,0.00016,28.18618]
[1777739153177,29.38,78518.13,0.2,-0.3231,0.00016,28.18651]
[1777739158650,29.38,78515.1,0.2,-0.32361,0.00016,28.20348]
[1777739159933,29.38,78515.1,0.2,-0.32361,0.00016,28.20348]
[1777739160414,29.38,78515.07,0.2,-0.32361,0.00016,28.20378]
[1777739161588,29.39,78509.28,0.2,-0.32452,0.00016,28.23418]
[1777739165224,29.39,78507.04,0.2,-0.32488,0.00016,28.24627]
[1777739165496,29.39,78507.04,0.2,-0.32488,0.00016,28.24627]
[1777739170508,29.39,78500.22,0.2,-0.32596,0.00016,28.28205]
[1777739175769,29.39,78499.57,0.2,-0.32607,0.00016,28.28589]
[1777739181811,29.4,78501.11,0.2,-0.32585,0.00016,28.27842]
[1777739186854,29.4,78508.85,0.2,-0.32465,0.00016,28.23875]
[1777739191888,29.4,78504.93,0.2,-0.32527,0.00016,28.25655]
[1777739199944,29.41,78504.94,0.2,-0.32529,0.00016,28.25732]
[1777739204979,29.41,78505.0,0.2,-0.32529,0.00016,28.2575]
[1777739210014,29.41,78506.92,0.2,-0.32501,0.00016,28.24806]
[1777739215050,29.41,78505.96,0.2,-0.32517,0.00016,28.25358]
[1777739222099,29.42,78507.57,0.2,-0.32494,0.00016,28.24595]
[1777739224113,29.42,78507.91,0.2,-0.32489,0.00016,28.24429]
[1777739229087,29.42,78513.84,0.2,-0.32399,0.00016,28.21406]
[1777739229126,29.42,78513.84,0.2,-0.32399,0.00016,28.21406]
[1777739229163,29.42,78513.84,0.2,-0.32399,0.00016,28.21406]
[1777739229203,29.42,78513.84,0.2,-0.32399,0.00016,28.21406]
[1777739230154,29.42,78525.62,0.2,-0.32216,0.00016,28.15257]
[1777739235183,29.43,78526.1,0.2,-0.32211,0.00016,28.1508]
[1777739240227,29.43,78521.64,0.2,-0.32283,0.00016,28.1753]
[1777739245262,29.44,78522.72,0.2,-0.32269,0.00016,28.17038]
[1777739246425,29.44,78522.95,0.2,-0.32265,0.00016,28.16933]
[1777739252311,29.44,78522.66,0.2,-0.32271,0.00016,28.16852]
[1777739255799,29.44,78524.15,0.2,-0.32249,0.00016,28.16097]
[1777739261374,29.45,78531.34,0.2,-0.32141,0.00015,28.12437]
[1777739266409,29.46,78533.4,0.2,-0.32111,0.00015,28.11437]
[1777739271444,29.46,78533.69,0.2,-0.32109,0.00015,28.11376]
[1777739276480,29.46,78533.33,0.2,-0.32117,0.00015,28.11656]
[1777739284536,29.47,78533.22,0.2,-0.32123,0.00015,28.11853]
[1777739289682,29.47,78533.19,0.2,-0.32124,0.00015,28.11902]
[1777739289702,29.47,78533.19,0.2,-0.32124,0.00015,28.11902]
[1777739289865,29.47,78533.19,0.2,-0.32124,0.00015,28.11902]
[1777739300648,29.49,78533.12,0.2,-0.32131,0.00015,28.12165]
[1777739306690,29.49,78533.08,0.2,-0.32135,0.00015,28.12279]
[1777739313739,29.5,78533.33,0.2,-0.32132,0.00015,28.11928]
[1777739318778,29.5,78533.3,0.2,-0.32134,0.00015,28.12015]
[1777739323809,29.5,78532.33,0.2,-0.32151,0.00015,28.12597]
[1777739328844,29.51,78531.55,0.2,-0.32165,0.00015,28.13075]
[1777739333879,29.51,78525.13,0.2,-0.32266,0.00015,28.16504]
[1777739341935,29.51,78524.52,0.2,-0.32278,0.00015,28.16898]
[1777739346970,29.52,78525.65,0.2,-0.32261,0.00015,28.16351]
[1777739353289,29.52,78525.51,0.2,-0.32264,0.00015,28.16443]
[1777739359055,29.52,78522.92,0.2,-0.32307,0.00015,28.17886]
[1777739359520,29.52,78522.92,0.2,-0.32307,0.00015,28.17886]
[1777739365099,29.52,78518.42,0.2,-0.32378,0.00016,28.20275]
[1777739370135,29.53,78517.5,0.2,-0.32393,0.00016,28.2078]
[1777739375170,29.53,78512.5,0.2,-0.32469,0.00016,28.23079]
[1777739381212,29.53,78510.53,0.2,-0.32501,0.00016,28.24117]
[1777739386108,29.53,78509.11,0.2,-0.32523,0.00016,28.24862]
[1777739387834,29.53,78508.72,0.2,-0.32529,0.00016,28.25067]
[1777739393296,29.53,78506.21,0.2,-0.32569,0.00016,28.26376]
[1777739398331,29.53,78503.8,0.2,-0.32606,0.00016,28.27625]
[1777739403366,29.53,78502.48,0.2,-0.32627,0.00016,28.28312]
[1777739404701,29.53,78500.73,0.2,-0.32654,0.00016,28.29212]
[1777739410416,29.53,78498.57,0.2,-0.32688,0.00016,28.30323]
[1777739412963,29.53,78498.18,0.2,-0.32694,0.00016,28.30523]
[1777739417986,29.53,78498.06,0.2,-0.32696,0.00016,28.30589]
[1777739420505,29.53,78498.05,0.2,-0.32696,0.00016,28.30596]
[1777739421513,29.53,78498.05,0.2,-0.32696,0.00016,28.30598]
[1777739427534,29.53,78494.63,0.2,-0.3275,0.00016,28.32351]
[1777739433438,29.53,78491.14,0.2,-0.32803,0.00016,28.33807]
[1777739443646,29.53,78488.87,0.2,-0.32838,0.00016,28.34954]
[1777739448681,29.53,78489.52,0.2,-0.32828,0.00016,28.34625]
[1777739453717,29.53,78488.86,0.2,-0.32838,0.00016,28.34964]
[1777739458752,29.53,78481.8,0.2,-0.32949,0.00016,28.38536]
[1777739463786,29.53,78483.85,0.2,-0.32916,0.00016,28.37495]
[1777739468822,29.53,78484.84,0.2,-0.32901,0.00016,28.36996]
[1777739473857,29.53,78484.76,0.2,-0.32902,0.00016,28.37039]
[1777739483926,29.53,78484.76,0.2,-0.32903,0.00016,28.37049]
[1777739489970,29.53,78484.8,0.2,-0.32902,0.00016,28.37038]
[1777739495007,29.53,78484.76,0.2,-0.32902,0.00016,28.36748]
[1777739500040,29.53,78483.91,0.2,-0.32915,0.00016,28.37188]
[1777739505075,29.53,78481.84,0.2,-0.32948,0.00016,28.38242]
[1777739506858,29.53,78481.09,0.2,-0.3296,0.00016,28.38621]
[1777739511118,29.53,78471.07,0.2,-0.33116,0.00016,28.43648]
[1777739516153,29.53,78477.59,0.2,-0.33014,0.00016,28.40366]
[1777739521188,29.53,78477.32,0.2,-0.33018,0.00016,28.40492]
[1777739526223,29.53,78477.64,0.2,-0.33012,0.00016,28.40316]
[1777739531259,29.53,78479.78,0.2,-0.32978,0.00016,28.39223]
[1777739536294,29.53,78480.14,0.2,-0.32972,0.00016,28.39025]
[1777739541330,29.53,78480.18,0.2,-0.32971,0.00016,28.38989]
[1777739552407,29.53,78480.03,0.2,-0.32971,0.00016,28.38703]
[1777739562477,29.52,78479.78,0.2,-0.32973,0.00016,28.38781]
[1777739567511,29.52,78479.42,0.2,-0.32978,0.00016,28.38937]
[1777739572547,29.52,78479.03,0.2,-0.32984,0.00016,28.39105]
[1777739577582,29.52,78478.53,0.2,-0.32991,0.00016,28.39328]
[1777739582616,29.52,78478.33,0.2,-0.32993,0.00016,28.39398]
[1777739587652,29.51,78477.47,0.2,-0.33005,0.00016,28.39799]
[1777739592686,29.51,78482.57,0.2,-0.32924,0.00016,28.37191]
[1777739599736,29.51,78482.71,0.2,-0.32921,0.00016,28.37085]
[1777739604771,29.51,78482.52,0.2,-0.32924,0.00016,28.37156]
[1777739610812,29.51,78482.52,0.2,-0.32923,0.00016,28.37125]
[1777739616855,29.51,78482.45,0.2,-0.32921,0.00016,28.3681]
[1777739621890,29.5,78479.08,0.2,-0.32973,0.00016,28.38487]
[1777739629945,29.5,78477.07,0.2,-0.33003,0.00016,28.39445]
[1777739635988,29.5,78476.91,0.2,-0.33005,0.00016,28.39482]
[1777739641024,29.5,78477.27,0.2,-0.32998,0.00016,28.39264]
[1777739646060,29.49,78471.77,0.2,-0.33083,0.00016,28.41992]
[1777739651095,29.49,78471.97,0.2,-0.33078,0.00016,28.41847]
[1777739657138,29.49,78471.44,0.2,-0.33085,0.00016,28.42063]
[1777739659830,29.49,78471.44,0.3,-0.33085,0.00016,28.42063]
[1777739665194,29.48,78470.93,0.3,-0.33091,0.00016,28.42254]
[1777739671240,29.48,78470.5,0.3,-0.33095,0.00016,28.42104]
[1777739676272,29.48,78467.83,0.3,-0.33136,0.00016,28.43404]
[1777739681307,29.48,78463.79,0.3,-0.33198,0.00016,28.4538]
[1777739682566,29.48,78463.79,0.3,-0.33198,0.00016,28.4538]
[1777739686291,29.48,78459.84,0.3,-0.33259,0.00016,28.4731]
[1777739691376,29.47,78461.09,0.3,-0.33238,0.00016,28.46631]
[1777739692304,29.47,78461.09,0.3,-0.33238,0.00016,28.46631]
[1777739698426,29.47,78459.31,0.3,-0.33264,0.00016,28.47451]
[1777739703462,29.47,78465.6,0.3,-0.33164,0.00016,28.44273]
[1777739711168,29.46,78465.71,0.3,-0.33161,0.00016,28.4419]
[1777739716553,29.46,78466.08,0.3,-0.33154,0.00016,28.43945]
[1777739721588,29.46,78466.18,0.3,-0.33151,0.00016,28.43863]
[1777739726623,29.46,78468.0,0.3,-0.33122,0.00016,28.42924]
[1777739731658,29.46,78467.93,0.3,-0.33121,0.00016,28.42612]
[1777739736692,29.45,78468.05,0.3,-0.33118,0.00016,28.42525]
[1777739741728,29.45,78467.95,0.3,-0.33119,0.00016,28.42548]
[1777739748777,29.45,78467.96,0.3,-0.33118,0.00016,28.42505]
[1777739755826,29.45,78469.91,0.3,-0.33086,0.00016,28.41491]
[1777739760861,29.45,78469.8,0.3,-0.33087,0.00016,28.41525]
[1777739765896,29.45,78469.67,0.3,-0.33088,0.00016,28.41561]
[1777739771938,29.44,78469.7,0.3,-0.33087,0.00016,28.41516]
[1777739776973,29.44,78469.09,0.3,-0.33096,0.00016,28.41797]
[1777739782008,29.44,78468.87,0.3,-0.33099,0.00016,28.41881]
[1777739787042,29.44,78468.87,0.3,-0.33098,0.00016,28.41854]
[1777739793085,29.44,78468.94,0.3,-0.33094,0.00016,28.41468]
[1777739798119,29.44,78468.77,0.3,-0.33096,0.00016,28.41527]
[1777739803156,29.43,78465.45,0.3,-0.33148,0.00016,28.43166]
[1777739810205,29.43,78465.05,0.3,-0.33153,0.00016,28.4332]
[1777739815240,29.43,78465.4,0.3,-0.33146,0.00016,28.43113]
[1777739822290,29.43,78465.74,0.3,-0.33139,0.00016,28.42898]
[1777739827325,29.42,78465.86,0.3,-0.33137,0.00016,28.42808]
[1777739834373,29.42,78465.69,0.3,-0.33138,0.00016,28.42852]
[1777739840415,29.42,78465.66,0.3,-0.33138,0.00016,28.42832]
[1777739846458,29.42,78465.74,0.3,-0.33135,0.00016,28.42758]
[1777739851494,29.42,78466.48,0.3,-0.33122,0.00016,28.4204]
[1777739855522,29.42,78475.23,0.3,-0.32983,0.00016,28.37612]
[1777739860557,29.42,78476.27,0.3,-0.32967,0.00016,28.37079]
[1777739866599,29.42,78478.58,0.3,-0.32931,0.00016,28.35904]
[1777739871634,29.42,78478.41,0.3,-0.32933,0.00016,28.35987]
[1777739876669,29.41,78478.18,0.3,-0.32937,0.00016,28.36099]
[1777739883720,29.41,78478.49,0.3,-0.32932,0.00016,28.35934]
[1777739889762,29.41,78479.82,0.3,-0.3291,0.00016,28.35253]
[1777739894797,29.41,78480.61,0.3,-0.32898,0.00016,28.34849]
[1777739900838,29.41,78480.69,0.3,-0.32897,0.00016,28.34808]
[1777739905875,29.41,78483.51,0.3,-0.32853,0.00016,28.33375]
[1777739910908,29.41,78482.61,0.3,-0.32867,0.00016,28.3384]
[1777739925007,29.42,78482.54,0.3,-0.32867,0.00016,28.3357]
[1777739933231,29.42,78482.5,0.3,-0.32868,0.00016,28.33595]
[1777739934592,29.42,78482.5,0.3,-0.32868,0.00016,28.336]
[1777739942127,29.42,78476.35,0.3,-0.32964,0.00016,28.36716]
[1777739947162,29.41,78476.32,0.3,-0.32964,0.00016,28.36722]
[1777739952197,29.41,78476.42,0.3,-0.32963,0.00016,28.36661]
[1777739957232,29.41,78475.88,0.3,-0.32971,0.00016,28.36923]
[1777739962267,29.41,78476.43,0.3,-0.32962,0.00016,28.36633]
[1777739967301,29.41,78476.24,0.3,-0.32964,0.00016,28.36718]
[1777739972337,29.41,78476.2,0.3,-0.32963,0.00016,28.36407]
[1777739977851,29.41,78476.06,0.3,-0.32965,0.00016,28.36475]
[1777739984420,29.41,78470.78,0.3,-0.33047,0.00016,28.39105]
[1777739989457,29.41,78469.24,0.3,-0.33071,0.00016,28.39856]
[1777739994492,29.41,78468.35,0.3,-0.33084,0.00016,28.40279]
[1777740000534,29.4,78468.61,0.3,-0.33079,0.00016,28.40117]
[1777740004562,29.4,78459.96,0.3,-0.33215,0.00016,28.44433]
[1777740009597,29.4,78457.61,0.3,-0.3325,0.00016,28.45563]
[1777740014532,29.4,78457.54,0.3,-0.3325,0.00016,28.45565]
[1777740020674,29.4,78457.21,0.3,-0.33254,0.00016,28.45675]
[1777740025708,29.39,78457.35,0.3,-0.33251,0.00016,28.45569]
[1777740030745,29.39,78458.16,0.3,-0.33237,0.00016,28.45131]
[1777740035780,29.39,78460.99,0.3,-0.3319,0.00016,28.4337]
[1777740042831,29.39,78460.92,0.3,-0.3319,0.00016,28.43373]
[1777740047867,29.39,78463.52,0.3,-0.33149,0.00016,28.42051]
[1777740052902,29.39,78462.68,0.3,-0.33162,0.00016,28.42456]
[1777740060958,29.38,78462.29,0.3,-0.33167,0.00016,28.42622]
[1777740065993,29.38,78467.67,0.3,-0.33082,0.00016,28.39902]
[1777740072035,29.38,78468.31,0.3,-0.33071,0.00016,28.39572]
[1777740077070,29.38,78468.34,0.3,-0.33071,0.00016,28.3955]
[1777740077236,29.38,78468.34,0.3,-0.33071,0.00016,28.3955]
[1777740077314,29.38,78468.34,0.3,-0.33071,0.00016,28.3955]
[1777740080539,29.38,78468.38,0.3,-0.3307,0.00016,28.39525]
[1777740081276,29.38,78468.38,0.3,-0.3307,0.00016,28.39523]
[1777740084655,29.38,78469.56,0.3,-0.33051,0.00016,28.38924]
[1777740085388,29.38,78474.09,0.3,-0.3298,0.00016,28.36631]
[1777740091168,29.38,78475.78,0.3,-0.32952,0.00016,28.35459]
[1777740097210,29.38,78475.78,0.3,-0.32952,0.00016,28.35465]
[1777740102245,29.38,78475.47,0.3,-0.32957,0.00016,28.35625]
[1777740108288,29.38,78475.38,0.3,-0.32958,0.00016,28.35672]
[1777740113323,29.38,78483.36,0.3,-0.32833,0.00016,28.31622]
[1777740118358,29.38,78484.15,0.3,-0.32821,0.00016,28.31234]
[1777740123393,29.38,78483.59,0.3,-0.32831,0.00016,28.31534]
[1777740129435,29.39,78483.39,0.3,-0.32834,0.00016,28.3165]
[1777740135477,29.39,78485.13,0.3,-0.32807,0.00016,28.30771]
[1777740140511,29.39,78482.86,0.3,-0.32843,0.00016,28.31934]
[1777740145547,29.39,78482.95,0.3,-0.32841,0.00016,28.31889]
[1777740150581,29.39,78483.88,0.3,-0.32827,0.00016,28.31414]
[1777740158702,29.39,78483.93,0.3,-0.32825,0.00016,28.31068]
[1777740164679,29.39,78483.93,0.3,-0.32825,0.00016,28.31067]
[1777740171730,29.39,78483.68,0.3,-0.32828,0.00016,28.3119]
[1777740176764,29.39,78481.94,0.3,-0.32856,0.00016,28.3207]
[1777740181801,29.38,78481.98,0.3,-0.32855,0.00016,28.32041]
[1777740186836,29.38,78481.96,0.3,-0.32855,0.00016,28.32043]
[1777740191871,29.38,78482.25,0.3,-0.3285,0.00016,28.31887]
[1777740197913,29.38,78482.08,0.3,-0.32852,0.00016,28.31965]
[1777740203956,29.38,78481.51,0.3,-0.32861,0.00016,28.32248]
[1777740213930,29.38,78481.99,0.3,-0.32854,0.00016,28.32002]
[1777740216042,29.38,78463.57,0.3,-0.33141,0.00016,28.40983]
[1777740221076,29.38,78458.05,0.3,-0.33227,0.00016,28.437]
[1777740223209,29.38,78457.95,0.3,-0.33228,0.00016,28.43741]
[1777740229133,29.37,78454.34,0.3,-0.33283,0.00016,28.45474]
[1777740229281,29.37,78454.34,0.3,-0.33283,0.00016,28.45474]
[1777740235175,29.37,78454.29,0.3,-0.33282,0.00016,28.45446]
[1777740241216,29.37,78454.18,0.3,-0.33283,0.00016,28.45454]
[1777740246252,29.37,78454.7,0.3,-0.33274,0.00016,28.45158]
[1777740251287,29.36,78453.93,0.3,-0.33285,0.00016,28.45509]
[1777740256321,29.36,78453.82,0.3,-0.33286,0.00016,28.45533]
[1777740265397,29.36,78453.64,0.3,-0.33287,0.00016,28.45567]
[1777740271439,29.36,78453.61,0.3,-0.33285,0.00016,28.45233]
[1777740276474,29.36,78454.04,0.3,-0.33277,0.00016,28.44996]
[1777740281509,29.35,78454.04,0.3,-0.33277,0.00016,28.44975]
[1777740283757,29.35,78454.07,0.3,-0.33276,0.00016,28.44956]
[1777740283884,29.35,78454.07,0.3,-0.33276,0.00016,28.44956]
[1777740284000,29.35,78454.07,0.3,-0.33276,0.00016,28.44956]
[1777740284043,29.35,78454.07,0.3,-0.33276,0.00016,28.44956]
[1777740284110,29.35,78454.07,0.3,-0.33276,0.00016,28.44956]
[1777740284231,29.35,78454.07,0.3,-0.33276,0.00016,28.44956]
[1777740284252,29.35,78453.61,0.3,-0.33283,0.00016,28.45182]
[1777740285207,29.36,78435.4,0.3,-0.33573,0.00016,28.5422]
[1777740285368,29.36,78435.4,0.3,-0.33573,0.00016,28.5422]
[1777740286084,29.36,78435.4,0.3,-0.33573,0.00016,28.5422]
[1777740287881,29.36,78434.64,0.3,-0.33586,0.00016,28.54642]
[1777740290542,29.36,78435.3,0.3,-0.33577,0.00016,28.54364]
[1777740294024,29.36,78435.3,0.3,-0.33578,0.00016,28.54396]
[1777740294053,29.36,78435.3,0.3,-0.33578,0.00016,28.54396]
[1777740296004,29.37,78428.46,0.3,-0.33687,0.00016,28.57758]
[1777740296974,29.37,78427.69,0.3,-0.337,0.00016,28.58141]
[1777740297247,29.37,78427.69,0.3,-0.337,0.00016,28.58141]
[1777740297265,29.37,78427.69,0.3,-0.337,0.00016,28.58141]
[1777740299820,29.37,78419.36,0.3,-0.33834,0.00016,28.62239]
[1777740305679,29.38,78420.14,0.3,-0.33825,0.00016,28.61962]
[1777740306471,29.38,78420.14,0.3,-0.33825,0.00016,28.61962]
[1777740311721,29.38,78422.15,0.3,-0.33794,0.00016,28.61041]
[1777740316756,29.38,78422.92,0.3,-0.33783,0.00016,28.60698]
[1777740321791,29.38,78423.29,0.3,-0.33778,0.00016,28.60548]
[1777740324661,29.38,78423.36,0.3,-0.33777,0.00016,28.60521]
[1777740328632,29.38,78423.07,0.3,-0.33782,0.00016,28.60673]
[1777740333875,29.39,78428.56,0.3,-0.33698,0.00016,28.57826]
[1777740337899,29.39,78428.5,0.3,-0.337,0.00016,28.57887]
[1777740339290,29.4,78428.67,0.3,-0.33698,0.00016,28.57838]
[1777740339987,29.4,78429.61,0.3,-0.33683,0.00016,28.57397]
[1777740347979,29.41,78429.61,0.3,-0.33688,0.00016,28.57549]
[1777740353014,29.41,78429.68,0.3,-0.3369,0.00016,28.57599]
[1777740360063,29.42,78429.64,0.3,-0.33694,0.00016,28.57736]
[1777740361469,29.42,78429.68,0.3,-0.33694,0.00016,28.57734]
[1777740361493,29.42,78429.68,0.3,-0.33694,0.00016,28.57734]
[1777740361583,29.42,78429.68,0.3,-0.33694,0.00016,28.57734]
[1777740369126,29.43,78437.63,0.3,-0.33572,0.00016,28.54013]
[1777740370948,29.43,78438.78,0.3,-0.33555,0.00016,28.5347]
[1777740378192,29.44,78438.71,0.3,-0.33559,0.00016,28.53609]
[1777740384130,29.44,78438.71,0.3,-0.33559,0.00016,28.53621]
[1777740389270,29.45,78439.24,0.3,-0.33555,0.00016,28.53478]
[1777740394305,29.45,78436.57,0.3,-0.33597,0.00016,28.5452]
[1777740398621,29.45,78434.5,0.3,-0.33631,0.00016,28.55569]
[1777740403461,29.45,78430.67,0.3,-0.33693,0.00016,28.57475]
[1777740403507,29.45,78430.67,0.3,-0.33693,0.00016,28.57475]
[1777740403515,29.45,78430.67,0.3,-0.33693,0.00016,28.57475]
[1777740404881,29.46,78428.66,0.3,-0.33725,0.00016,28.58458]
[1777740410421,29.46,78429.01,0.3,-0.33721,0.00016,28.58336]
[1777740415455,29.46,78429.77,0.3,-0.3371,0.00016,28.58001]
[1777740417808,29.46,78430.13,0.3,-0.33704,0.00016,28.57833]
[1777740421768,29.46,78430.05,0.3,-0.33707,0.00016,28.57899]
[1777740423158,29.46,78429.91,0.3,-0.33709,0.00016,28.57981]
[1777740426411,29.46,78431.6,0.3,-0.33683,0.00016,28.57183]
[1777740430128,29.47,78431.24,0.3,-0.33691,0.00016,28.57434]
[1777740431764,29.47,78431.24,0.3,-0.33692,0.00016,28.57449]
[1777740432498,29.47,78431.21,0.3,-0.33693,0.00016,28.57494]
[1777740433323,29.47,78431.21,0.3,-0.33693,0.00016,28.57494]
[1777740434115,29.47,78431.21,0.3,-0.33693,0.00016,28.57509]
[1777740440299,29.47,78431.71,0.3,-0.33686,0.00016,28.57274]
[1777740441820,29.48,78431.71,0.3,-0.33688,0.00016,28.57365]
[1777740444088,29.48,78431.71,0.3,-0.33689,0.00016,28.5738]
[1777740445878,29.48,78431.36,0.3,-0.33695,0.00016,28.57564]
[1777740449787,29.48,78431.12,0.3,-0.337,0.00016,28.57724]
[1777740455760,29.49,78430.51,0.3,-0.33711,0.00016,28.57804]
[1777740460795,29.49,78431.07,0.3,-0.33705,0.00016,28.57606]
[1777740465965,29.5,78431.07,0.3,-0.33707,0.00016,28.57664]
[1777740466300,29.5,78431.07,0.3,-0.33707,0.00016,28.57664]
[1777740467593,29.5,78434.75,0.3,-0.33649,0.00016,28.55908]
[1777740472889,29.5,78439.14,0.3,-0.33582,0.00016,28.53827]
[1777740474840,29.5,78439.14,0.3,-0.33582,0.00016,28.53837]
[1777740481283,29.51,78439.84,0.3,-0.33574,0.00016,28.53601]
[1777740482027,29.51,78439.45,0.3,-0.33581,0.00016,28.53809]
[1777740487986,29.52,78439.83,0.3,-0.33578,0.00016,28.53735]
[1777740493022,29.52,78440.22,0.3,-0.33574,0.00016,28.53628]
[1777740498059,29.53,78440.09,0.3,-0.33579,0.00016,28.53773]
[1777740503095,29.53,78440.02,0.3,-0.33582,0.00016,28.53888]
[1777740508130,29.54,78439.99,0.3,-0.33585,0.00016,28.53982]
[1777740518210,29.54,78440.01,0.3,-0.33585,0.00016,28.53701]
[1777740525255,29.56,78439.98,0.3,-0.33592,0.00016,28.53936]
[1777740530373,29.56,78439.98,0.3,-0.33595,0.00016,28.54015]
[1777740536334,29.57,78440.15,0.3,-0.33595,0.00016,28.54027]
[1777740540708,29.57,78440.15,0.3,-0.33595,0.00016,28.54027]
[1777740546296,29.58,78446.44,0.3,-0.335,0.00016,28.5111]
[1777740551439,29.58,78446.65,0.3,-0.33499,0.00016,28.51074]
[1777740554636,29.58,78446.45,0.3,-0.33503,0.00016,28.512]
[1777740560502,29.58,78446.45,0.3,-0.33504,0.00016,28.51258]
[1777740565537,29.59,78446.63,0.3,-0.33503,0.00016,28.51221]
[1777740570572,29.59,78446.52,0.3,-0.33507,0.00016,28.51327]
[1777740577620,29.6,78447.09,0.3,-0.33498,0.00016,28.50806]
[1777740582656,29.6,78447.75,0.3,-0.3349,0.00016,28.5054]
[1777740588698,29.6,78447.98,0.3,-0.33489,0.00016,28.50509]
[1777740591513,29.6,78447.98,0.3,-0.33489,0.00016,28.50509]
[1777740595192,29.61,78448.03,0.3,-0.3349,0.00016,28.50544]
[1777740595980,29.61,78448.0,0.3,-0.3349,0.00016,28.5057]
[1777740600989,29.61,78448.26,0.3,-0.33488,0.00016,28.5051]
[1777740601745,29.61,78448.41,0.3,-0.33486,0.00016,28.50449]
[1777740606825,29.62,78449.31,0.3,-0.33475,0.00016,28.50089]
[1777740611859,29.62,78449.45,0.3,-0.33474,0.00016,28.50081]
[1777740614264,29.62,78449.45,0.3,-0.33474,0.00016,28.50081]
[1777740619916,29.63,78452.51,0.3,-0.33429,0.00016,28.48684]
[1777740628606,29.63,78453.67,0.3,-0.33412,0.00016,28.48168]
[1777740628761,29.63,78453.67,0.3,-0.33412,0.00016,28.48168]
[1777740632465,29.64,78453.88,0.3,-0.33412,0.00016,28.48159]
[1777740637809,29.64,78459.81,0.3,-0.33318,0.00016,28.44943]
[1777740644084,29.64,78463.06,0.3,-0.33267,0.00016,28.43353]
[1777740648368,29.64,78464.2,0.3,-0.3325,0.00016,28.42794]
[1777740655161,29.64,78465.28,0.3,-0.33232,0.00016,28.42232]
[1777740662463,29.64,78465.96,0.3,-0.33221,0.00016,28.41877]
[1777740662564,29.64,78465.96,0.3,-0.3322,0.00016,28.41862]
[1777740669259,29.63,78465.96,0.3,-0.33219,0.00016,28.41803]
[1777740674294,29.63,78473.48,0.3,-0.331,0.00016,28.38028]
[1777740679329,29.63,78473.7,0.3,-0.33096,0.00016,28.37886]
[1777740684365,29.63,78474.08,0.3,-0.33089,0.00016,28.37663]
[1777740689400,29.62,78474.63,0.3,-0.33079,0.00016,28.37355]
[1777740694435,29.62,78476.14,0.3,-0.33053,0.00016,28.36247]
[1777740695949,29.62,78476.71,0.3,-0.33044,0.00016,28.35956]
[1777740701484,29.62,78476.87,0.3,-0.3304,0.00016,28.35841]
[1777740706522,29.62,78477.22,0.3,-0.33034,0.00016,28.35636]
[1777740708319,29.62,78477.29,0.3,-0.33033,0.00016,28.35595]
[1777740708756,29.62,78477.29,0.3,-0.33033,0.00016,28.35595]
[1777740716592,29.61,78478.08,0.3,-0.33019,0.00016,28.35151]
[1777740721628,29.61,78482.72,0.3,-0.32946,0.00016,28.32798]
[1777740726663,29.61,78484.9,0.3,-0.32912,0.00016,28.31694]
[1777740732705,29.61,78485.69,0.3,-0.32899,0.00016,28.31292]
[1777740737740,29.61,78486.97,0.3,-0.32879,0.00016,28.30642]
[1777740742775,29.61,78487.93,0.3,-0.32864,0.00016,28.30156]
[1777740753853,29.61,78488.33,0.3,-0.32857,0.00016,28.29636]
[1777740758888,29.61,78487.37,0.3,-0.32872,0.00016,28.30121]
[1777740763922,29.61,78488.24,0.3,-0.32858,0.00016,28.29679]
[1777740772985,29.61,78487.85,0.3,-0.32864,0.00016,28.29877]
[1777740778021,29.61,78487.95,0.3,-0.32862,0.00016,28.29823]
[1777740785072,29.61,78486.99,0.3,-0.32877,0.00016,28.30305]
[1777740790107,29.61,78486.41,0.3,-0.32886,0.00016,28.30592]
[1777740795142,29.61,78486.08,0.3,-0.32891,0.00016,28.30752]
[1777740800177,29.61,78486.33,0.3,-0.32887,0.00016,28.3062]
[1777740805212,29.61,78485.25,0.3,-0.32904,0.00016,28.31159]
[1777740810247,29.61,78484.96,0.3,-0.32908,0.00016,28.31299]
[1777740815282,29.61,78480.16,0.3,-0.32981,0.00016,28.33385]
[1777740820317,29.61,78477.1,0.3,-0.33029,0.00016,28.34904]
[1777740825352,29.61,78477.12,0.3,-0.33028,0.00016,28.34872]
[1777740835422,29.61,78477.08,0.3,-0.33027,0.00016,28.34846]
[1777740840456,29.6,78476.97,0.3,-0.33028,0.00016,28.3487]
[1777740845491,29.6,78477.03,0.3,-0.33026,0.00016,28.34807]
[1777740854555,29.6,78477.17,0.3,-0.33022,0.00016,28.34675]
[1777740861603,29.59,78477.46,0.3,-0.33016,0.00016,28.34478]
[1777740867647,29.59,78478.5,0.3,-0.32998,0.00016,28.33911]
[1777740876711,29.59,78477.82,0.3,-0.33006,0.00016,28.33866]
[1777740878070,29.59,78478.19,0.3,-0.33,0.00016,28.33672]
[1777740879410,29.59,78478.22,0.3,-0.32999,0.00016,28.33649]
[1777740885774,29.58,78478.19,0.3,-0.32998,0.00016,28.33612]
[1777740889081,29.58,78477.98,0.3,-0.33001,0.00016,28.33702]
[1777740889314,29.58,78477.98,0.3,-0.33,0.00016,28.33686]
[1777740897858,29.58,78477.93,0.3,-0.33,0.00016,28.33676]
[1777740900834,29.58,78478.0,0.3,-0.32999,0.00016,28.33632]
[1777740900879,29.58,78477.96,0.3,-0.32999,0.00016,28.33648]
[1777740905914,29.58,78482.39,0.3,-0.32929,0.00016,28.3138]
[1777740913970,29.57,78482.07,0.3,-0.32932,0.00016,28.31491]
[1777740920012,29.57,78481.76,0.3,-0.32936,0.00016,28.31612]
[1777740925047,29.57,78480.71,0.3,-0.32952,0.00016,28.32112]
[1777740937131,29.57,78481.3,0.3,-0.32939,0.00016,28.31416]
[1777740942166,29.57,78480.36,0.3,-0.32953,0.00016,28.31863]
[1777740947201,29.56,78482.15,0.3,-0.32924,0.00016,28.30931]
[1777740952236,29.56,78483.43,0.3,-0.32903,0.00016,28.30261]
[1777740957271,29.56,78483.47,0.3,-0.32902,0.00016,28.30219]
[1777740962306,29.56,78483.4,0.3,-0.32902,0.00016,28.30232]
[1777740967341,29.56,78483.36,0.3,-0.32902,0.00016,28.3023]
[1777740972376,29.56,78478.77,0.3,-0.32973,0.00016,28.3252]
[1777740976922,29.56,78478.84,0.3,-0.32972,0.00016,28.32466]
[1777740977629,29.56,78478.84,0.3,-0.32972,0.00016,28.3246]
[1777740977730,29.55,78474.79,0.3,-0.33035,0.00016,28.3449]
[1777740983453,29.55,78472.84,0.3,-0.33065,0.00016,28.35469]
[1777740991508,29.55,78472.13,0.3,-0.33075,0.00016,28.35499]
[1777740995354,29.55,78471.78,0.3,-0.3308,0.00016,28.35672]
[1777740997372,29.55,78468.47,0.3,-0.33132,0.00016,28.37325]
[1777741002586,29.55,78467.39,0.3,-0.33149,0.00016,28.37851]
[1777741007621,29.55,78468.0,0.3,-0.33139,0.00016,28.37537]
[1777741012063,29.55,78467.85,0.3,-0.33141,0.00016,28.37607]
[1777741013272,29.55,78465.9,0.3,-0.33172,0.00016,28.38576]
[1777741013369,29.55,78465.9,0.3,-0.33172,0.00016,28.38576]
[1777741018698,29.55,78461.76,0.3,-0.33236,0.00016,28.40615]
[1777741023876,29.55,78459.42,0.3,-0.33273,0.00016,28.41762]
[1777741029775,29.55,78457.98,0.3,-0.33294,0.00016,28.42449]
[1777741034809,29.55,78458.07,0.3,-0.33293,0.00016,28.42389]
[1777741037286,29.55,78458.07,0.3,-0.33292,0.00016,28.42383]
[1777741045888,29.55,78458.61,0.3,-0.33283,0.00016,28.42094]
[1777741050923,29.55,78458.57,0.3,-0.33284,0.00016,28.42105]
[1777741053849,29.55,78458.61,0.3,-0.33282,0.00016,28.41764]
[1777741060993,29.55,78458.82,0.3,-0.33278,0.00016,28.41648]
[1777741067035,29.54,78458.57,0.3,-0.33282,0.00016,28.41766]
[1777741072070,29.54,78458.6,0.3,-0.33281,0.00016,28.41746]
[1777741076366,29.54,78457.38,0.3,-0.333,0.00016,28.42347]
[1777741078389,29.54,78457.42,0.3,-0.33299,0.00016,28.42324]
[1777741080772,29.54,78457.42,0.3,-0.33299,0.00016,28.42323]
[1777741081471,29.54,78457.42,0.3,-0.33299,0.00016,28.42321]
[1777741082892,29.54,78457.42,0.3,-0.33299,0.00016,28.4232]
[1777741083637,29.54,78457.42,0.3,-0.33299,0.00016,28.42319]
[1777741087282,29.54,78457.18,0.3,-0.33303,0.00016,28.42434]
[1777741087474,29.54,78457.18,0.3,-0.33303,0.00016,28.42434]
[1777741088034,29.54,78457.18,0.3,-0.33303,0.00016,28.42434]
[1777741091040,29.54,78457.05,0.3,-0.33305,0.00016,28.42496]
[1777741091774,29.54,78457.05,0.3,-0.33305,0.00016,28.42514]
[1777741093463,29.54,78457.05,0.3,-0.33306,0.00016,28.4252]
[1777741102280,29.55,78456.02,0.3,-0.33324,0.00016,28.43092]
[1777741111343,29.55,78456.04,0.3,-0.33324,0.00016,28.42815]
[1777741118392,29.55,78455.69,0.3,-0.3333,0.00016,28.43027]
[1777741122434,29.55,78455.3,0.3,-0.33337,0.00016,28.43231]
[1777741124039,29.56,78455.3,0.3,-0.33337,0.00016,28.43242]
[1777741129472,29.56,78450.88,0.3,-0.33409,0.00016,28.45512]
[1777741129473,29.56,78450.88,0.3,-0.33409,0.00016,28.45512]
[1777741138532,29.57,78449.36,0.3,-0.33438,0.00016,28.46413]
[1777741143567,29.58,78449.44,0.3,-0.33439,0.00016,28.46451]
[1777741147978,29.58,78449.48,0.3,-0.3344,0.00016,28.46477]
[1777741156658,29.59,78450.28,0.3,-0.33433,0.00016,28.46276]
[1777741161692,29.6,78452.16,0.3,-0.33406,0.00016,28.45455]
[1777741167405,29.6,78452.2,0.3,-0.33408,0.00016,28.45516]
[1777741172773,29.61,78450.99,0.3,-0.3343,0.00016,28.4593]
[1777741178820,29.62,78450.79,0.3,-0.33436,0.00016,28.46144]
[1777741184036,29.62,78450.83,0.3,-0.33438,0.00016,28.46202]
[1777741191911,29.63,78450.79,0.3,-0.33444,0.00016,28.46393]
[1777741198960,29.64,78450.59,0.3,-0.33451,0.00016,28.46625]
[1777741201819,29.64,78450.48,0.3,-0.33454,0.00016,28.46717]
[1777741202600,29.64,78450.54,0.3,-0.33454,0.00016,28.46706]
[1777741208027,29.65,78449.48,0.3,-0.33473,0.00016,28.47329]
[1777741211454,29.65,78449.65,0.3,-0.33472,0.00016,28.47301]
[1777741220111,29.67,78449.36,0.3,-0.33483,0.00016,28.47641]
[1777741225145,29.67,78448.76,0.3,-0.33496,0.00016,28.48044]
[1777741230181,29.68,78448.66,0.3,-0.335,0.00016,28.48202]
[1777741235216,29.69,78448.07,0.3,-0.33512,0.00016,28.48279]
[1777741242265,29.69,78446.72,0.3,-0.33537,0.00016,28.49082]
[1777741244550,29.7,78446.61,0.3,-0.3354,0.00016,28.49177]
[1777741246971,29.7,78446.54,0.3,-0.33542,0.00016,28.49231]
[1777741250576,29.71,78446.17,0.3,-0.33551,0.00016,28.49535]
[1777741250623,29.71,78446.17,0.3,-0.33551,0.00016,28.49535]
[1777741251286,29.71,78446.17,0.3,-0.33551,0.00016,28.49535]
[1777741251296,29.71,78446.17,0.3,-0.33552,0.00016,28.49559]
[1777741257370,29.72,78441.54,0.3,-0.3363,0.00016,28.51961]
[1777741262405,29.73,78441.65,0.3,-0.33633,0.00016,28.52067]
[1777741275496,29.75,78441.47,0.3,-0.33646,0.00016,28.52494]
[1777741281542,29.76,78441.78,0.3,-0.33646,0.00016,28.52501]
[1777741288591,29.77,78441.97,0.3,-0.33648,0.00016,28.52591]
[1777741293626,29.78,78442.45,0.3,-0.33643,0.00016,28.52171]
[1777741298918,29.78,78442.46,0.3,-0.33645,0.00016,28.52218]
[1777741299815,29.79,78442.46,0.3,-0.33647,0.00016,28.52296]
[1777741299916,29.79,78442.39,0.3,-0.33649,0.00016,28.52355]
[1777741305710,29.8,78442.5,0.3,-0.33651,0.00016,28.52436]
[1777741309437,29.8,78442.5,0.3,-0.33651,0.00016,28.52436]
[1777741313230,29.8,78442.5,0.3,-0.33654,0.00016,28.52524]
[1777741325886,29.81,78442.46,0.3,-0.33659,0.00016,28.52697]
[1777741330891,29.83,78442.5,0.3,-0.33666,0.00016,28.52914]
[1777741337934,29.84,78442.5,0.3,-0.33672,0.00016,28.53127]
[1777741342604,29.84,78442.46,0.3,-0.33675,0.00016,28.5321]
[1777741346566,29.85,78442.5,0.3,-0.33677,0.00016,28.53295]
[1777741352032,29.86,78442.36,0.3,-0.33682,0.00016,28.53169]
[1777741357067,29.87,78442.36,0.3,-0.33685,0.00016,28.53272]
[1777741359553,29.87,78442.36,0.3,-0.33685,0.00016,28.53272]
[1777741361078,29.87,78442.36,0.3,-0.33687,0.00016,28.53333]
[1777741368145,29.88,78441.88,0.3,-0.33699,0.00016,28.53724]
[1777741370248,29.88,78442.24,0.3,-0.33694,0.00016,28.53572]
[1777741373001,29.88,78441.91,0.3,-0.33701,0.00016,28.5377]
[1777741383406,29.89,78441.91,0.3,-0.33704,0.00016,28.53868]
[1777741389298,29.91,78441.72,0.3,-0.33714,0.00016,28.54209]
[1777741395084,29.91,78441.91,0.3,-0.33712,0.00016,28.54137]
[1777741395185,29.91,78441.91,0.3,-0.33715,0.00016,28.54232]
[1777741398235,29.91,78441.91,0.3,-0.33715,0.00016,28.54232]
[1777741407424,29.93,78433.55,0.3,-0.33853,0.00016,28.58431]
[1777741412458,29.93,78432.7,0.3,-0.33867,0.00016,28.58598]
[1777741414918,29.94,78432.77,0.3,-0.33867,0.00016,28.58598]
[1777741420515,29.94,78432.61,0.3,-0.33873,0.00016,28.58769]
[1777741426556,29.95,78437.01,0.3,-0.33807,0.00016,28.56783]
[1777741432525,29.95,78439.47,0.3,-0.33771,0.00016,28.55721]
[1777741437634,29.96,78439.36,0.3,-0.33776,0.00016,28.55883]
[1777741442669,29.97,78439.32,0.3,-0.3378,0.00016,28.55994]
[1777741447704,29.97,78439.61,0.3,-0.33778,0.00016,28.55948]
[1777741452739,29.98,78438.94,0.3,-0.33791,0.00016,28.56356]
[1777741461802,29.99,78438.79,0.3,-0.33799,0.00016,28.56589]
[1777741472889,30.0,78438.86,0.3,-0.33802,0.00016,28.56433]
[1777741477925,30.01,78438.86,0.3,-0.33805,0.00016,28.56522]
[1777741482960,30.01,78438.79,0.3,-0.33809,0.00016,28.56644]
[1777741487995,30.02,78432.91,0.3,-0.33903,0.00016,28.59498]
[1777741494037,30.03,78433.74,0.3,-0.33893,0.00016,28.59197]
[1777741499072,30.03,78433.85,0.3,-0.33893,0.00016,28.59217]
[1777741504107,30.03,78433.48,0.3,-0.33901,0.00016,28.5946]
[1777741511156,30.04,78433.46,0.3,-0.33904,0.00016,28.59563]
[1777741516191,30.05,78433.38,0.3,-0.33908,0.00016,28.59664]
[1777741521661,30.05,78432.45,0.3,-0.33924,0.00016,28.6015]
[1777741527268,30.05,78432.26,0.3,-0.33929,0.00016,28.60322]
[1777741532303,30.06,78427.77,0.3,-0.33999,0.00016,28.62153]
[1777741538346,30.06,78425.9,0.3,-0.3403,0.00016,28.63074]
[1777741543381,30.06,78424.43,0.3,-0.34054,0.00016,28.6379]
[1777741552444,30.07,78423.93,0.3,-0.34064,0.00016,28.64077]
[1777741557479,30.07,78420.83,0.3,-0.34113,0.00016,28.65542]
[1777741563521,30.07,78420.11,0.3,-0.34125,0.00016,28.65901]
[1777741573591,30.07,78420.02,0.3,-0.34128,0.00016,28.65983]
[1777741578626,30.07,78419.96,0.3,-0.34129,0.00016,28.6603]
[1777741585675,30.08,78419.44,0.3,-0.34138,0.00016,28.66297]
[1777741588827,30.08,78418.76,0.3,-0.34149,0.00016,28.66619]
[1777741594739,30.08,78415.89,0.3,-0.34193,0.00016,28.67648]
[1777741599773,30.08,78417.17,0.3,-0.34174,0.00016,28.67074]
[1777741602547,30.08,78417.14,0.3,-0.34174,0.00016,28.67092]
[1777741607830,30.08,78417.37,0.3,-0.34172,0.00016,28.67011]
[1777741621928,30.08,78417.04,0.3,-0.34178,0.00016,28.67216]
[1777741627757,30.09,78417.31,0.3,-0.34175,0.00016,28.67103]
[1777741638040,30.09,78417.41,0.3,-0.34175,0.00016,28.67108]
[1777741643075,30.09,78417.16,0.3,-0.34179,0.00016,28.67243]
[1777741648110,30.09,78417.14,0.3,-0.3418,0.00016,28.67271]
[1777741655159,30.09,78417.22,0.3,-0.34178,0.00016,28.66944]
[1777741669257,30.1,78417.22,0.3,-0.3418,0.00016,28.66998]
[1777741674292,30.1,78417.73,0.3,-0.34173,0.00016,28.66783]
[1777741679327,30.1,78417.55,0.3,-0.34176,0.00016,28.66885]
[1777741685369,30.1,78416.84,0.3,-0.34188,0.00016,28.67234]
[1777741699468,30.1,78416.89,0.3,-0.34189,0.00016,28.6726]
[1777741705510,30.11,78416.49,0.3,-0.34195,0.00016,28.67465]
[1777741712559,30.11,78416.64,0.3,-0.34193,0.00016,28.67102]
[1777741717594,30.11,78415.82,0.3,-0.34206,0.00016,28.67492]
[1777741725650,30.11,78416.46,0.3,-0.34196,0.00016,28.67213]
[1777741732699,30.11,78417.35,0.3,-0.34183,0.00016,28.6682]
[1777741739748,30.11,78416.02,0.3,-0.34204,0.00016,28.67449]
[1777741744783,30.11,78415.92,0.3,-0.34206,0.00016,28.67507]
[1777741754854,30.11,78415.92,0.3,-0.34207,0.00016,28.67532]
[1777741760896,30.11,78415.8,0.3,-0.34209,0.00016,28.67594]
[1777741765931,30.11,78415.86,0.3,-0.34208,0.00016,28.67567]
[1777741770966,30.11,78415.93,0.3,-0.34207,0.00016,28.67534]
[1777741777008,30.11,78416.65,0.3,-0.34194,0.00016,28.66883]
[1777741782043,30.11,78416.62,0.3,-0.34195,0.00016,28.66894]
[1777741787078,30.11,78420.76,0.3,-0.3413,0.00016,28.64988]
[1777741792113,30.12,78422.8,0.3,-0.34099,0.00016,28.64056]
[1777741796644,30.12,78425.33,0.3,-0.3406,0.00016,28.62896]
[1777741802666,30.12,78433.28,0.3,-0.33937,0.00016,28.59226]
[1777741802806,30.12,78433.28,0.3,-0.33937,0.00016,28.59226]
[1777741802828,30.12,78433.31,0.3,-0.33937,0.00016,28.59228]
[1777741803046,30.12,78433.31,0.3,-0.33937,0.00016,28.59228]
[1777741803156,30.12,78433.31,0.3,-0.33937,0.00016,28.59228]
[1777741803427,30.12,78433.31,0.3,-0.33937,0.00016,28.59228]
[1777741803520,30.12,78442.31,0.3,-0.33797,0.00016,28.55029]
[1777741805917,30.12,78448.59,0.3,-0.33702,0.00016,28.52129]
[1777741806011,30.12,78448.59,0.3,-0.33702,0.00016,28.52129]
[1777741812253,30.12,78449.8,0.3,-0.33682,0.00016,28.51527]
[1777741819304,30.12,78450.4,0.3,-0.33672,0.00016,28.51205]
[1777741824471,30.12,78449.96,0.3,-0.33678,0.00016,28.51395]
[1777741829848,30.12,78449.46,0.3,-0.33685,0.00016,28.51612]
[1777741832038,30.12,78449.32,0.3,-0.33686,0.00016,28.5137]
[1777741837300,30.12,78449.97,0.3,-0.33676,0.00016,28.51063]
[1777741837378,30.12,78449.97,0.3,-0.33676,0.00016,28.51063]
[1777741837430,30.12,78448.23,0.3,-0.33703,0.00016,28.51875]
[1777741837942,30.12,78448.23,0.3,-0.33703,0.00016,28.51875]
[1777741844040,30.12,78441.37,0.3,-0.3381,0.00016,28.55144]
[1777741845822,30.12,78439.89,0.3,-0.33835,0.00016,28.55908]
[1777741851528,30.13,78438.14,0.3,-0.33865,0.00016,28.5681]
[1777741856563,30.13,78437.78,0.3,-0.33872,0.00016,28.57026]
[1777741862606,30.14,78437.74,0.3,-0.33874,0.00016,28.57096]
[1777741869655,30.14,78437.25,0.3,-0.33884,0.00016,28.5738]
[1777741875697,30.14,78436.76,0.3,-0.33892,0.00016,28.57646]
[1777741880732,30.14,78436.95,0.3,-0.3389,0.00016,28.57584]
[1777741886774,30.15,78436.64,0.3,-0.33896,0.00016,28.57759]
[1777741891809,30.15,78436.01,0.3,-0.33905,0.00016,28.57758]
[1777741896844,30.15,78435.67,0.3,-0.33911,0.00016,28.57937]
[1777741903893,30.15,78435.13,0.3,-0.3392,0.00016,28.58215]
[1777741910942,30.15,78433.01,0.3,-0.33954,0.00016,28.59223]
[1777741916984,30.15,78433.29,0.3,-0.3395,0.00016,28.59106]
[1777741922829,30.15,78433.29,0.3,-0.3395,0.00016,28.59106]
[1777741928063,30.15,78429.75,0.3,-0.34006,0.00016,28.60778]
[1777741934105,30.15,78428.25,0.3,-0.34029,0.00016,28.61478]
[1777741939141,30.15,78426.96,0.3,-0.34049,0.00016,28.62079]
[1777741944176,30.15,78427.01,0.3,-0.34049,0.00016,28.62059]
[1777741949211,30.15,78425.33,0.3,-0.34075,0.00016,28.62839]
[1777741954246,30.15,78422.15,0.3,-0.34123,0.00016,28.63989]
[1777741959281,30.15,78421.09,0.3,-0.3414,0.00016,28.64476]
[1777741967337,30.15,78422.49,0.3,-0.34118,0.00016,28.63833]
[1777741972372,30.16,78421.83,0.3,-0.34128,0.00016,28.64144]
[1777741977407,30.16,78421.46,0.3,-0.34134,0.00016,28.64321]
[1777741982442,30.16,78420.29,0.3,-0.34153,0.00016,28.64866]
[1777741987477,30.16,78420.68,0.3,-0.34147,0.00016,28.64694]
[1777741992511,30.16,78421.64,0.3,-0.34132,0.00016,28.64261]
[1777742000568,30.16,78421.92,0.3,-0.34128,0.00016,28.6415]
[1777742005603,30.16,78422.44,0.3,-0.34121,0.00016,28.63925]
[1777742011645,30.16,78422.66,0.3,-0.34117,0.00016,28.63525]
[1777742016680,30.16,78423.13,0.3,-0.3411,0.00016,28.63326]
[1777742022722,30.16,78422.28,0.3,-0.34124,0.00016,28.63739]
[1777742032793,30.17,78422.7,0.3,-0.34118,0.00016,28.63578]
[1777742037828,30.17,78422.38,0.3,-0.34124,0.00016,28.63741]
[1777742046892,30.17,78422.5,0.3,-0.34123,0.00016,28.63714]
[1777742051926,30.17,78422.96,0.3,-0.34116,0.00016,28.63518]
[1777742056962,30.17,78422.9,0.3,-0.34117,0.00016,28.63561]
[1777742061997,30.17,78425.17,0.3,-0.34083,0.00016,28.62529]
[1777742066032,30.17,78433.4,0.3,-0.33955,0.00016,28.58733]
[1777742072074,30.18,78433.16,0.3,-0.33959,0.00016,28.58568]
[1777742078116,30.18,78433.09,0.3,-0.33961,0.00016,28.5864]
[1777742083151,30.18,78435.35,0.3,-0.33927,0.00016,28.5762]
[1777742088186,30.18,78435.35,0.3,-0.33928,0.00016,28.57655]
[1777742093221,30.19,78433.67,0.3,-0.33955,0.00016,28.5847]
[1777742098256,30.19,78428.0,0.3,-0.34044,0.00016,28.6113]
[1777742103291,30.19,78426.44,0.3,-0.34069,0.00016,28.61873]
[1777742108326,30.19,78426.63,0.3,-0.34067,0.00016,28.618]
[1777742113361,30.19,78427.16,0.3,-0.34059,0.00016,28.61571]
[1777742121417,30.19,78431.3,0.3,-0.33995,0.00016,28.59682]
[1777742127459,30.19,78431.41,0.3,-0.33995,0.00016,28.59664]
[1777742137617,30.2,78431.42,0.3,-0.33995,0.00016,28.59393]
[1777742147687,30.2,78430.97,0.3,-0.34003,0.00016,28.59653]
[1777742158764,30.21,78430.99,0.3,-0.34005,0.00016,28.59695]
[1777742165814,30.21,78430.85,0.3,-0.34008,0.00016,28.59792]
[1777742171856,30.21,78430.71,0.3,-0.34011,0.00016,28.59884]
[1777742178905,30.21,78432.95,0.3,-0.33977,0.00016,28.58879]
[1777742182236,30.21,78432.95,0.3,-0.33977,0.00016,28.58879]
[1777742188975,30.22,78439.45,0.3,-0.33878,0.00016,28.55917]
[1777742190991,30.22,78439.19,0.3,-0.33883,0.00016,28.56046]
[1777742197032,30.22,78438.22,0.3,-0.33898,0.00016,28.5623]
[1777742204081,30.22,78440.63,0.3,-0.33862,0.00016,28.55156]
[1777742211130,30.23,78440.75,0.3,-0.33862,0.00016,28.55152]
[1777742217154,30.23,78440.74,0.3,-0.33863,0.00016,28.55179]
[1777742222959,30.23,78440.74,0.3,-0.33863,0.00016,28.552]
[1777742223214,30.23,78442.13,0.3,-0.33843,0.00016,28.54591]
[1777742224692,30.23,78444.36,0.3,-0.33808,0.00015,28.53547]
[1777742231270,30.23,78445.32,0.3,-0.33794,0.00015,28.53102]
[1777742236305,30.23,78445.05,0.3,-0.33798,0.00015,28.53233]
[1777742246237,30.23,78445.35,0.3,-0.33793,0.00015,28.53096]
[1777742251409,30.24,78445.35,0.3,-0.33793,0.00015,28.52811]
[1777742257452,30.24,78445.17,0.3,-0.33797,0.00015,28.5294]
[1777742263282,30.24,78445.22,0.3,-0.33797,0.00015,28.52937]
[1777742263383,30.24,78445.22,0.3,-0.33798,0.00015,28.52952]
[1777742268530,30.24,78443.7,0.3,-0.33823,0.00015,28.53723]
[1777742273565,30.25,78443.95,0.3,-0.33821,0.00015,28.53656]
[1777742279607,30.25,78443.74,0.3,-0.33826,0.00015,28.53814]
[1777742282579,30.25,78443.78,0.3,-0.33826,0.00015,28.53815]
[1777742283511,30.25,78442.78,0.3,-0.33841,0.00015,28.54292]
[1777742287662,30.26,78429.14,0.3,-0.34054,0.00016,28.60661]
[1777742292698,30.26,78429.47,0.3,-0.34049,0.00016,28.60527]
[1777742297733,30.26,78429.74,0.3,-0.34046,0.00016,28.60419]
[1777742303774,30.26,78428.93,0.3,-0.34059,0.00016,28.60812]
[1777742309821,30.26,78428.96,0.3,-0.34059,0.00016,28.60814]
[1777742314856,30.26,78428.75,0.3,-0.34061,0.00016,28.60605]
[1777742319891,30.26,78430.11,0.3,-0.34041,0.00016,28.5999]
[1777742324926,30.26,78430.25,0.3,-0.34039,0.00016,28.59937]
[1777742329963,30.26,78429.53,0.3,-0.3405,0.00016,28.6028]
[1777742340035,30.26,78429.53,0.3,-0.34051,0.00016,28.60299]
[1777742350106,30.27,78429.53,0.3,-0.34052,0.00016,28.60319]
[1777742355141,30.27,78429.41,0.3,-0.34054,0.00016,28.60382]
[1777742364565,30.27,78429.41,0.3,-0.34054,0.00016,28.60382]
[1777742370249,30.27,78435.53,0.3,-0.33959,0.00016,28.57569]
[1777742375280,30.27,78435.06,0.3,-0.33966,0.00016,28.5748]
[1777742382330,30.27,78432.16,0.3,-0.34011,0.00016,28.58829]
[1777742388372,30.27,78432.2,0.3,-0.3401,0.00016,28.58813]
[1777742393407,30.27,78432.53,0.3,-0.34005,0.00016,28.58663]
[1777742398442,30.27,78432.66,0.3,-0.34003,0.00016,28.58605]
[1777742403483,30.27,78433.15,0.3,-0.33996,0.00016,28.58378]
[1777742406604,30.27,78433.27,0.3,-0.33994,0.00016,28.58323]
[1777742412549,30.27,78430.19,0.3,-0.34041,0.00016,28.59743]
[1777742420605,30.27,78429.58,0.3,-0.3405,0.00016,28.60012]
[1777742428661,30.27,78428.4,0.3,-0.34069,0.00016,28.60552]
[1777742433696,30.27,78428.09,0.3,-0.34072,0.00016,28.60375]
[1777742438731,30.27,78426.75,0.3,-0.34093,0.00016,28.60992]
[1777742447794,30.27,78426.57,0.3,-0.34096,0.00016,28.61075]
[1777742453836,30.27,78426.51,0.3,-0.34097,0.00016,28.61107]
[1777742461894,30.27,78424.49,0.3,-0.34128,0.00016,28.62045]
[1777742473977,30.27,78424.94,0.3,-0.34122,0.00016,28.61841]
[1777742484047,30.27,78424.94,0.3,-0.34122,0.00016,28.6184]
[1777742494117,30.27,78424.94,0.3,-0.3412,0.00016,28.61519]
[1777742500160,30.27,78424.8,0.3,-0.34122,0.00016,28.61581]
[1777742505196,30.27,78424.63,0.3,-0.34125,0.00016,28.61656]
[1777742511727,30.27,78424.63,0.3,-0.34125,0.00016,28.61656]
[1777742519294,30.27,78425.07,0.3,-0.34118,0.00016,28.61447]
[1777742527350,30.27,78428.77,0.3,-0.34061,0.00016,28.59755]
[1777742533392,30.27,78428.49,0.3,-0.34065,0.00016,28.59897]
[1777742538427,30.27,78428.42,0.3,-0.34067,0.00016,28.59941]
[1777742546483,30.27,78428.95,0.3,-0.34059,0.00016,28.59716]
[1777742551518,30.27,78429.22,0.3,-0.34054,0.00016,28.59288]
[1777742557560,30.27,78429.22,0.3,-0.34055,0.00016,28.59305]
[1777742562595,30.27,78429.46,0.3,-0.34051,0.00016,28.59206]
[1777742570651,30.28,78429.39,0.3,-0.34053,0.00016,28.59255]
[1777742575686,30.28,78429.4,0.3,-0.34053,0.00016,28.5926]
[1777742581728,30.28,78429.32,0.3,-0.34055,0.00016,28.59307]
[1777742586763,30.28,78428.8,0.3,-0.34063,0.00016,28.59559]
[1777742592805,30.28,78428.57,0.3,-0.34067,0.00016,28.59676]
[1777742599856,30.28,78425.23,0.3,-0.34119,0.00016,28.6122]
[1777742610933,30.28,78426.27,0.3,-0.34103,0.00016,28.6075]
[1777742624024,30.28,78430.23,0.3,-0.34041,0.00016,28.58625]
[1777742633087,30.28,78430.22,0.3,-0.34042,0.00016,28.58653]
[1777742638122,30.28,78428.59,0.3,-0.34067,0.00016,28.59417]
[1777742643156,30.28,78427.01,0.3,-0.34092,0.00016,28.60154]
[1777742648192,30.28,78425.7,0.3,-0.34113,0.00016,28.60763]
[1777742658890,30.28,78425.36,0.3,-0.34118,0.00016,28.60924]
[1777742667325,30.29,78424.64,0.3,-0.3413,0.00016,28.6127]
[1777742672360,30.29,78417.02,0.3,-0.34247,0.00016,28.64437]
[1777742677395,30.29,78416.72,0.3,-0.34251,0.00016,28.64565]
[1777742682430,30.28,78414.76,0.3,-0.34282,0.00016,28.65444]
[1777742687465,30.28,78416.55,0.3,-0.34253,0.00016,28.64615]
[1777742692500,30.28,78418.02,0.3,-0.3423,0.00016,28.63933]
[1777742697536,30.28,78426.05,0.3,-0.34105,0.00016,28.60247]
[1777742702571,30.28,78426.23,0.3,-0.34102,0.00016,28.60167]
[1777742707606,30.28,78426.78,0.3,-0.34094,0.00016,28.59918]
[1777742712640,30.28,78426.99,0.3,-0.34091,0.00016,28.59826]
[1777742717676,30.28,78426.35,0.3,-0.34101,0.00016,28.60126]
[1777742722712,30.28,78426.46,0.3,-0.34099,0.00016,28.6008]
[1777742727747,30.28,78425.67,0.3,-0.34112,0.00016,28.60448]
[1777742732782,30.28,78425.49,0.3,-0.34113,0.00016,28.60216]
[1777742737817,30.28,78425.45,0.3,-0.34114,0.00016,28.60239]
[1777742743859,30.28,78425.43,0.3,-0.34114,0.00016,28.60255]
[1777742748894,30.28,78425.65,0.3,-0.34111,0.00016,28.60159]
[1777742758964,30.29,78425.78,0.3,-0.3411,0.00016,28.60112]
[1777742763999,30.29,78429.38,0.3,-0.34054,0.00016,28.58466]
[1777742769034,30.29,78431.49,0.3,-0.34022,0.00016,28.57508]
[1777742776083,30.29,78431.32,0.3,-0.34025,0.00016,28.5761]
[1777742781119,30.29,78431.32,0.3,-0.34026,0.00016,28.57625]
[1777742786153,30.29,78431.42,0.3,-0.34024,0.00016,28.57594]
[1777742791189,30.29,78431.35,0.3,-0.34025,0.00016,28.57323]
[1777742800252,30.29,78431.35,0.3,-0.34025,0.00016,28.57349]
[1777742806301,30.29,78431.32,0.3,-0.34026,0.00016,28.57372]
[1777742812336,30.3,78429.56,0.3,-0.34054,0.00016,28.58208]
[1777742824420,30.3,78429.01,0.3,-0.34064,0.00016,28.58485]
[1777742830462,30.3,78429.36,0.3,-0.34059,0.00016,28.58337]
[1777742835497,30.3,78429.57,0.3,-0.34056,0.00016,28.58253]
[1777742840532,30.3,78429.35,0.3,-0.34059,0.00016,28.58367]
[1777742845567,30.3,78429.59,0.3,-0.34056,0.00016,28.58268]
[1777742852616,30.3,78430.77,0.3,-0.34037,0.00016,28.57426]
[1777742864701,30.31,78430.15,0.3,-0.34048,0.00016,28.57746]
[1777742867262,30.31,78430.15,0.3,-0.34048,0.00016,28.57746]
[1777742868228,30.31,78430.15,0.3,-0.34048,0.00016,28.57755]
[1777742868537,30.31,78430.15,0.3,-0.34048,0.00016,28.57755]
[1777742875779,30.31,78429.97,0.3,-0.34052,0.00016,28.57859]
[1777742885849,30.31,78429.97,0.3,-0.34052,0.00016,28.57886]
[1777742891891,30.31,78430.29,0.3,-0.34048,0.00016,28.57754]
[1777742896927,30.31,78430.58,0.3,-0.34044,0.00016,28.57634]
[1777742901962,30.31,78431.58,0.3,-0.34029,0.00016,28.57187]
[1777742903930,30.31,78431.7,0.3,-0.34027,0.00016,28.57135]
[1777742903939,30.31,78431.7,0.3,-0.34027,0.00016,28.57135]
[1777742904960,30.31,78431.63,0.3,-0.34028,0.00016,28.5717]
[1777742905262,30.31,78431.8,0.3,-0.34026,0.00016,28.57095]
[1777742911028,30.31,78431.01,0.3,-0.34037,0.00016,28.5716]
[1777742916063,30.31,78431.7,0.3,-0.34027,0.00016,28.56857]
[1777742929154,30.32,78431.33,0.3,-0.34034,0.00016,28.57066]
[1777742934189,30.32,78431.84,0.3,-0.34026,0.00016,28.56844]
[1777742935585,30.32,78431.84,0.3,-0.34026,0.00016,28.56844]
[1777742935686,30.32,78431.74,0.3,-0.34028,0.00016,28.56892]
[1777742941238,30.32,78433.0,0.3,-0.34008,0.00016,28.5631]
[1777742944374,30.32,78433.33,0.3,-0.34003,0.00016,28.56158]
[1777742951308,30.32,78432.97,0.3,-0.34009,0.00016,28.56326]
[1777742961378,30.32,78433.68,0.3,-0.33998,0.00016,28.55999]
[1777742966413,30.32,78434.28,0.3,-0.33989,0.00016,28.55723]
[1777742967324,30.32,78434.28,0.3,-0.33989,0.00016,28.55723]
[1777742967619,30.32,78434.28,0.3,-0.33989,0.00016,28.55723]
[1777742968403,30.32,78435.86,0.3,-0.33964,0.00015,28.54992]
[1777742970111,30.32,78441.47,0.3,-0.33877,0.00015,28.52391]
[1777742971067,30.32,78443.64,0.3,-0.33844,0.00015,28.51382]
[1777742972017,30.32,78443.64,0.3,-0.33844,0.00015,28.51382]
[1777742976750,30.32,78449.22,0.3,-0.33755,0.00015,28.48406]
[1777742977130,30.32,78449.3,0.3,-0.33753,0.00015,28.48356]
[1777742977530,30.32,78449.3,0.3,-0.33753,0.00015,28.48356]
[1777742984540,30.31,78450.44,0.3,-0.33732,0.00015,28.4772]
[1777742985321,30.31,78450.44,0.3,-0.33732,0.00015,28.4772]
[1777742990582,30.3,78448.3,0.3,-0.33761,0.00015,28.48574]
[1777742994309,30.29,78446.66,0.3,-0.33784,0.00015,28.49259]
[1777742996494,30.29,78445.37,0.3,-0.33802,0.00015,28.49811]
[1777742996888,30.29,78445.37,0.3,-0.33802,0.00015,28.49811]
[1777742996938,30.29,78445.37,0.3,-0.33802,0.00015,28.49811]
[1777742997196,30.29,78444.17,0.3,-0.3382,0.00015,28.5035]
[1777742997288,30.29,78444.17,0.3,-0.3382,0.00015,28.5035]
[1777742997432,30.29,78444.17,0.3,-0.3382,0.00015,28.5035]
[1777742998076,30.29,78444.17,0.3,-0.3382,0.00015,28.5035]
[1777742997631,30.29,78433.73,0.3,-0.33982,0.00016,28.5521]
[1777742998294,30.29,78433.73,0.3,-0.33982,0.00016,28.5521]
[1777742998719,30.29,78433.73,0.3,-0.33982,0.00016,28.5521]
[1777742998806,30.29,78419.77,0.3,-0.34199,0.00016,28.6163]
[1777743004680,30.29,78428.04,0.3,-0.3407,0.00016,28.57815]
[1777743009715,30.29,78428.67,0.3,-0.3406,0.00016,28.57526]
[1777743014751,30.29,78431.0,0.3,-0.34024,0.00016,28.56456]
[1777743025829,30.29,78431.12,0.3,-0.34023,0.00016,28.56424]
[1777743035902,30.29,78431.12,0.3,-0.34022,0.00016,28.56131]
[1777743043958,30.29,78431.3,0.3,-0.3402,0.00016,28.56073]
[1777743046519,30.29,78431.99,0.3,-0.3401,0.00016,28.5576]
[1777743046979,30.29,78432.37,0.3,-0.34004,0.00016,28.55588]
[1777743049632,30.29,78432.39,0.3,-0.34003,0.00016,28.5558]
[1777743049641,30.29,78432.39,0.3,-0.34003,0.00016,28.5558]
[1777743049660,30.29,78432.39,0.3,-0.34003,0.00016,28.5558]
[1777743049693,30.29,78432.39,0.3,-0.34003,0.00016,28.5558]
[1777743049779,30.29,78432.39,0.3,-0.34003,0.00016,28.5558]
[1777743049783,30.29,78432.39,0.3,-0.34003,0.00016,28.5558]
[1777743049788,30.29,78432.39,0.3,-0.34003,0.00016,28.5558]
[1777743050083,30.29,78432.39,0.3,-0.34003,0.00016,28.5558]
[1777743050930,30.29,78434.74,0.3,-0.33967,0.00016,28.54493]
[1777743051764,30.29,78440.62,0.3,-0.33875,0.00015,28.51744]
[1777743053026,30.29,78443.55,0.3,-0.3383,0.00015,28.50363]
[1777743057375,30.29,78447.11,0.3,-0.33773,0.00015,28.48636]
[1777743061300,30.28,78447.29,0.3,-0.33768,0.00015,28.48503]
[1777743063328,30.28,78450.7,0.3,-0.33715,0.00015,28.46875]
[1777743065071,30.28,78450.77,0.3,-0.33713,0.00015,28.46827]
[1777743067141,30.28,78450.78,0.3,-0.33712,0.00015,28.46799]
[1777743077190,30.26,78451.65,0.3,-0.3369,0.00015,28.46105]
[1777743082225,30.25,78452.57,0.3,-0.33672,0.00015,28.45551]
[1777743085685,30.25,78452.57,0.3,-0.33672,0.00015,28.45551]
[1777743091288,30.24,78452.38,0.3,-0.33667,0.00015,28.45107]
[1777743096323,30.23,78452.38,0.3,-0.33664,0.00015,28.44987]
[1777743104378,30.22,78452.34,0.3,-0.33658,0.00015,28.44815]
[1777743109414,30.21,78452.34,0.3,-0.33654,0.00015,28.44672]
[1777743110417,30.21,78452.34,0.3,-0.33654,0.00015,28.44672]
[1777743115167,30.2,78452.45,0.3,-0.3365,0.00016,28.44525]
[1777743120491,30.19,78458.96,0.3,-0.33544,0.00015,28.41275]
[1777743130561,30.18,78458.96,0.3,-0.33538,0.00015,28.41065]
[1777743137609,30.17,78458.78,0.3,-0.33536,0.00015,28.41008]
[1777743140335,30.17,78458.78,0.3,-0.33536,0.00015,28.41008]
[1777743149694,30.16,78458.18,0.3,-0.33538,0.00016,28.41064]
[1777743150784,30.16,78458.18,0.3,-0.33538,0.00016,28.41064]
[1777743158758,30.15,78457.82,0.3,-0.33538,0.00016,28.40755]
[1777743164799,30.14,78457.83,0.3,-0.33535,0.00016,28.40648]
[1777743169837,30.14,78453.13,0.3,-0.33605,0.00016,28.42805]
[1777743174872,30.13,78452.08,0.3,-0.33618,0.00016,28.43213]
[1777743177149,30.13,78452.08,0.3,-0.33618,0.00016,28.43213]
[1777743182929,30.12,78450.87,0.3,-0.33633,0.00016,28.43639]
[1777743189978,30.11,78450.97,0.3,-0.33627,0.00016,28.43458]
[1777743196037,30.1,78448.95,0.3,-0.33655,0.00016,28.44305]
[1777743201072,30.1,78448.09,0.3,-0.33665,0.00016,28.44615]
[1777743206107,30.09,78444.32,0.3,-0.33721,0.00016,28.46304]
[1777743211142,30.09,78443.7,0.3,-0.33726,0.00016,28.46174]
[1777743217184,30.08,78442.34,0.3,-0.33744,0.00016,28.46695]
[1777743222219,30.07,78440.45,0.3,-0.3377,0.00016,28.47486]
[1777743229268,30.06,78440.74,0.3,-0.33761,0.00016,28.47206]
[1777743234303,30.06,78444.04,0.3,-0.33707,0.00016,28.45545]
[1777743239338,30.05,78444.47,0.3,-0.33697,0.00016,28.4525]
[1777743244336,30.05,78444.47,0.3,-0.33697,0.00016,28.4525]
[1777743256457,30.03,78443.98,0.3,-0.33697,0.00016,28.45244]
[1777743262876,30.03,78444.5,0.3,-0.33688,0.00016,28.44948]
[1777743275594,30.01,78445.03,0.3,-0.3367,0.00016,28.44121]
[1777743277840,30.01,78445.21,0.3,-0.33667,0.00016,28.44018]
[1777743283650,30.01,78445.95,0.3,-0.33652,0.00016,28.43551]
[1777743285152,30.01,78445.95,0.3,-0.33652,0.00016,28.43551]
[1777743288086,30.0,78454.19,0.3,-0.33522,0.00016,28.3956]
[1777743294727,30.0,78454.89,0.3,-0.33508,0.00016,28.39123]
[1777743298429,30.0,78454.82,0.3,-0.33509,0.00016,28.39133]
[1777743309832,29.99,78455.51,0.3,-0.33493,0.00016,28.38648]
[1777743314867,29.98,78456.47,0.3,-0.33477,0.00016,28.38132]
[1777743319914,29.98,78459.49,0.3,-0.33428,0.00016,28.36634]
[1777743326568,29.98,78460.46,0.3,-0.33412,0.00016,28.3611]
[1777743326824,29.98,78460.46,0.3,-0.33412,0.00016,28.3611]
[1777743330979,29.97,78472.58,0.3,-0.33222,0.00016,28.30172]
[1777743333014,29.97,78472.65,0.3,-0.33219,0.00016,28.29813]
[1777743336615,29.97,78472.55,0.3,-0.33221,0.00016,28.2985]
[1777743336616,29.97,78472.55,0.3,-0.3322,0.00016,28.29846]
[1777743342060,29.97,78475.85,0.3,-0.33167,0.00016,28.28162]
[1777743347095,29.97,78477.34,0.3,-0.33142,0.00016,28.27373]
[1777743353137,29.96,78478.31,0.3,-0.33125,0.00016,28.26832]
[1777743358172,29.96,78477.88,0.3,-0.33131,0.00016,28.26991]
[1777743363206,29.96,78477.95,0.3,-0.33128,0.00016,28.26905]
[1777743368242,29.95,78478.03,0.3,-0.33125,0.00016,28.26818]
[1777743373277,29.95,78478.03,0.3,-0.33124,0.00016,28.26774]
[1777743382339,29.95,78478.49,0.3,-0.33115,0.00016,28.26475]
[1777743388382,29.94,78478.51,0.3,-0.33113,0.00016,28.26422]
[1777743393418,29.94,78478.64,0.3,-0.33109,0.00016,28.26004]
[1777743398453,29.94,78479.1,0.3,-0.33101,0.00016,28.25745]
[1777743403488,29.94,78479.22,0.3,-0.33098,0.00016,28.25657]
[1777743410536,29.94,78479.65,0.3,-0.3309,0.00016,28.25406]
[1777743414872,29.93,78481.04,0.3,-0.33068,0.00016,28.247]
[1777743414933,29.93,78481.04,0.3,-0.33068,0.00016,28.247]
[1777743415218,29.93,78481.04,0.3,-0.33068,0.00016,28.247]
[1777743421614,29.93,78481.82,0.3,-0.33055,0.00016,28.24284]
[1777743431684,29.93,78481.78,0.3,-0.33054,0.00016,28.24262]
[1777743436719,29.93,78481.66,0.3,-0.33056,0.00016,28.24301]
[1777743446789,29.93,78481.66,0.3,-0.33054,0.00016,28.24256]
[1777743451824,29.92,78479.33,0.3,-0.33088,0.00016,28.25065]
[1777743460886,29.92,78479.12,0.3,-0.3309,0.00016,28.25124]
[1777743467936,29.92,78478.71,0.3,-0.33096,0.00016,28.25293]
[1777743474985,29.92,78478.85,0.3,-0.33093,0.00016,28.25191]
[1777743486062,29.92,78478.89,0.3,-0.33091,0.00016,28.2512]
[1777743491636,29.92,78478.89,0.3,-0.33091,0.00016,28.2512]
[1777743497139,29.91,78478.03,0.3,-0.33102,0.00016,28.25496]
[1777743502174,29.91,78477.55,0.3,-0.33109,0.00016,28.25709]
[1777743508216,29.91,78477.88,0.3,-0.33103,0.00016,28.25519]
[1777743513252,29.91,78477.53,0.3,-0.33107,0.00016,28.25349]
[1777743519295,29.91,78478.2,0.3,-0.33096,0.00016,28.24994]
[1777743524329,29.91,78478.05,0.3,-0.33097,0.00016,28.25048]
[1777743532386,29.9,78478.01,0.3,-0.33097,0.00016,28.25036]
[1777743537421,29.9,78478.01,0.3,-0.33096,0.00016,28.25016]
[1777743543607,29.9,78477.81,0.3,-0.33099,0.00016,28.25099]
[1777743546034,29.9,78477.77,0.3,-0.33099,0.00016,28.25103]
[1777743546174,29.9,78477.77,0.3,-0.33099,0.00016,28.25103]
[1777743546331,29.9,78477.77,0.3,-0.33099,0.00016,28.25103]
[1777743552527,29.9,78472.1,0.3,-0.33186,0.00016,28.27859]
[1777743553606,29.9,78472.1,0.3,-0.33186,0.00016,28.27859]
[1777743553705,29.9,78472.1,0.3,-0.33186,0.00016,28.27851]
[1777743561590,29.9,78464.76,0.3,-0.333,0.00016,28.3143]
[1777743566624,29.9,78462.95,0.3,-0.33328,0.00016,28.32293]
[1777743571439,29.89,78462.92,0.3,-0.33328,0.00016,28.32289]
[1777743577703,29.89,78462.96,0.3,-0.33324,0.00016,28.31887]
[1777743581867,29.89,78462.99,0.3,-0.33322,0.00016,28.31833]
[1777743582738,29.89,78465.42,0.3,-0.33284,0.00016,28.30636]
[1777743587773,29.88,78465.87,0.3,-0.33275,0.00016,28.30352]
[1777743593084,29.88,78465.86,0.3,-0.33274,0.00016,28.3032]
[1777743593185,29.88,78465.86,0.3,-0.33273,0.00016,28.30283]
[1777743599857,29.88,78465.2,0.3,-0.33282,0.00016,28.30551]
[1777743604891,29.87,78463.9,0.3,-0.333,0.00016,28.31139]
[1777743609927,29.87,78463.95,0.3,-0.33298,0.00016,28.31055]
[1777743617983,29.86,78463.74,0.3,-0.33299,0.00016,28.31079]
[1777743623018,29.86,78462.79,0.3,-0.33312,0.00016,28.31504]
[1777743628054,29.86,78461.14,0.3,-0.33336,0.00016,28.32248]
[1777743633089,29.85,78460.85,0.3,-0.33338,0.00016,28.32016]
[1777743635704,29.85,78460.92,0.3,-0.33337,0.00016,28.31971]
[1777743636240,29.85,78460.57,0.3,-0.33342,0.00016,28.32131]
[1777743642152,29.85,78455.11,0.3,-0.33425,0.00016,28.34709]
[1777743648194,29.84,78455.41,0.3,-0.33418,0.00016,28.34491]
[1777743653230,29.84,78456.47,0.3,-0.334,0.00016,28.33919]
[1777743657704,29.84,78456.47,0.3,-0.334,0.00016,28.33919]
[1777743665314,29.83,78455.61,0.3,-0.33409,0.00016,28.34208]
[1777743670349,29.83,78454.61,0.3,-0.33423,0.00016,28.34639]
[1777743678119,29.83,78455.12,0.3,-0.33414,0.00016,28.34346]
[1777743683440,29.82,78456.01,0.3,-0.33397,0.00016,28.33818]
[1777743688495,29.82,78455.83,0.3,-0.33399,0.00016,28.33875]
[1777743694517,29.81,78455.55,0.3,-0.33399,0.00016,28.33609]
[1777743700561,29.81,78455.15,0.3,-0.33404,0.00016,28.33743]
[1777743701781,29.81,78455.15,0.3,-0.33404,0.00016,28.33743]
[1777743702696,29.81,78455.04,0.3,-0.33405,0.00016,28.33787]
[1777743709496,29.81,78453.59,0.3,-0.33428,0.00016,28.34482]
[1777743711807,29.81,78448.12,0.3,-0.33514,0.00016,28.37136]
[1777743718687,29.81,78445.85,0.3,-0.3355,0.00016,28.38273]
[1777743720972,29.81,78445.67,0.3,-0.33553,0.00016,28.38366]
[1777743725817,29.81,78445.49,0.3,-0.33557,0.00016,28.38482]
[1777743727965,29.81,78445.46,0.3,-0.33558,0.00016,28.385]
[1777743729175,29.81,78444.35,0.3,-0.33575,0.00016,28.3903]
[1777743734799,29.81,78444.87,0.3,-0.33567,0.00016,28.38805]
[1777743742855,29.82,78444.74,0.3,-0.33571,0.00016,28.38915]
[1777743747890,29.82,78444.34,0.3,-0.33578,0.00016,28.39138]
[1777743753931,29.82,78444.34,0.3,-0.33578,0.00016,28.38854]
[1777743760981,29.82,78443.74,0.3,-0.33589,0.00016,28.39186]
[1777743768029,29.83,78443.34,0.3,-0.33596,0.00016,28.3942]
[1777743775079,29.83,78443.35,0.3,-0.33597,0.00016,28.39461]
[1777743776578,29.83,78443.35,0.3,-0.33597,0.00016,28.39461]
[1777743780174,29.83,78442.26,0.3,-0.33614,0.00016,28.39982]
[1777743782690,29.83,78442.15,0.3,-0.33616,0.00016,28.40032]
[1777743782791,29.83,78441.81,0.3,-0.33622,0.00016,28.40206]
[1777743783500,29.83,78441.81,0.3,-0.33622,0.00016,28.40206]
[1777743794211,29.85,78441.34,0.3,-0.33639,0.00016,28.40749]
[1777743804964,29.85,78441.34,0.3,-0.33639,0.00016,28.40749]
[1777743805129,29.87,78441.34,0.3,-0.33647,0.00016,28.4101]
[1777743808376,29.87,78441.34,0.3,-0.33647,0.00016,28.41036]
[1777743816540,29.87,78441.31,0.3,-0.3365,0.00016,28.41127]
[1777743816724,29.87,78441.31,0.3,-0.3365,0.00016,28.41127]
[1777743820047,29.89,78441.11,0.3,-0.3366,0.00016,28.41159]
[1777743820963,29.89,78441.11,0.3,-0.3366,0.00016,28.41159]
[1777743821164,29.89,78439.53,0.3,-0.33686,0.00016,28.41965]
[1777743824011,29.9,78438.19,0.3,-0.33709,0.00016,28.42654]
[1777743826455,29.9,78429.09,0.3,-0.33854,0.00016,28.47071]
[1777743827125,29.9,78429.09,0.3,-0.33854,0.00016,28.47071]
[1777743832497,29.91,78419.51,0.3,-0.34008,0.00016,28.51681]
[1777743837532,29.91,78419.43,0.3,-0.34012,0.00016,28.51792]
[1777743842567,29.92,78419.64,0.3,-0.34011,0.00016,28.51765]
[1777743849616,29.92,78421.33,0.3,-0.33987,0.00016,28.51072]
[1777743854651,29.93,78422.66,0.3,-0.33968,0.00016,28.5052]
[1777743862709,29.94,78422.45,0.3,-0.33975,0.00016,28.50732]
[1777743869758,29.94,78421.48,0.3,-0.33993,0.00016,28.5128]
[1777743876807,29.95,78421.42,0.3,-0.33996,0.00016,28.51077]
[1777743883856,29.95,78421.57,0.3,-0.33996,0.00016,28.51093]
[1777743894934,29.96,78420.79,0.3,-0.34012,0.00016,28.51589]
[1777743899970,29.97,78421.84,0.3,-0.33998,0.00016,28.51156]
[1777743905007,29.97,78422.73,0.3,-0.33986,0.00016,28.508]
[1777743911047,29.98,78422.27,0.3,-0.33995,0.00016,28.51086]
[1777743916082,29.98,78422.13,0.3,-0.33999,0.00016,28.51207]
[1777743919911,29.98,78422.13,0.3,-0.33999,0.00016,28.51207]
[1777743919921,29.98,78422.13,0.3,-0.33999,0.00016,28.51207]
[1777743920965,29.98,78422.13,0.3,-0.34,0.00016,28.5125]
[1777743920977,29.98,78422.13,0.3,-0.34,0.00016,28.5125]
[1777743933201,29.99,78421.85,0.3,-0.34008,0.00016,28.51202]
[1777743939243,30.0,78421.53,0.3,-0.34015,0.00016,28.51429]
[1777743951327,30.01,78422.08,0.3,-0.34011,0.00016,28.51308]
[1777743961397,30.01,78421.86,0.3,-0.34018,0.00016,28.51525]
[1777743966432,30.02,78422.08,0.3,-0.34016,0.00016,28.51479]
[1777743972474,30.02,78420.56,0.3,-0.34042,0.00016,28.52255]
[1777743977509,30.03,78420.93,0.3,-0.34038,0.00016,28.52137]
[1777743987335,30.03,78420.84,0.3,-0.34041,0.00016,28.5222]
[1777743993621,30.04,78422.39,0.3,-0.34019,0.00016,28.51295]
[1777743997391,30.04,78422.35,0.3,-0.3402,0.00016,28.51324]
[1777743998162,30.04,78422.35,0.3,-0.3402,0.00016,28.51324]
[1777743998181,30.04,78422.44,0.3,-0.34019,0.00016,28.51312]
[1777744009930,30.04,78423.22,0.3,-0.34008,0.00016,28.50974]
[1777744015776,30.05,78423.74,0.3,-0.34003,0.00016,28.50849]
[1777744020811,30.05,78423.7,0.3,-0.34005,0.00016,28.50908]
[1777744025847,30.05,78423.49,0.3,-0.34009,0.00016,28.51022]
[1777744031888,30.06,78423.49,0.3,-0.34011,0.00016,28.51095]
[1777744037930,30.06,78425.46,0.3,-0.33982,0.00016,28.50226]
[1777744039767,30.06,78425.41,0.3,-0.33983,0.00016,28.50258]
[1777744045986,30.06,78424.04,0.3,-0.34006,0.00016,28.5095]
[1777744051021,30.07,78424.0,0.3,-0.34006,0.00016,28.50685]
[1777744056056,30.07,78423.51,0.3,-0.34015,0.00016,28.50946]
[1777744063105,30.07,78423.9,0.3,-0.3401,0.00016,28.5081]
[1777744066865,30.07,78423.82,0.3,-0.34012,0.00016,28.50854]
[1777744068610,30.07,78423.82,0.3,-0.34013,0.00016,28.50879]
[1777744070785,30.08,78424.04,0.3,-0.3401,0.00016,28.50789]
[1777744071399,30.08,78424.04,0.3,-0.3401,0.00016,28.50796]
[1777744077203,30.08,78424.04,0.3,-0.34011,0.00016,28.50833]
[1777744077507,30.08,78424.04,0.3,-0.34011,0.00016,28.50833]
[1777744081949,30.08,78424.14,0.3,-0.3401,0.00016,28.50804]
[1777744086635,30.08,78424.93,0.3,-0.33999,0.00016,28.50472]
[1777744094686,30.08,78424.35,0.3,-0.34009,0.00016,28.50768]
[1777744094829,30.08,78424.35,0.3,-0.34009,0.00016,28.50768]
[1777744094926,30.09,78424.35,0.3,-0.34009,0.00016,28.50799]
[1777744101432,30.09,78418.35,0.3,-0.34105,0.00016,28.5362]
[1777744107413,30.09,78415.5,0.3,-0.34151,0.00016,28.54991]
[1777744114462,30.09,78415.24,0.3,-0.34155,0.00016,28.54837]
[1777744115818,30.09,78415.24,0.3,-0.34155,0.00016,28.54837]
[1777744122518,30.1,78414.31,0.3,-0.34171,0.00016,28.55304]
[1777744127555,30.1,78412.66,0.3,-0.34197,0.00016,28.56082]
[1777744132591,30.1,78411.84,0.3,-0.34211,0.00016,28.56476]
[1777744138633,30.1,78411.01,0.3,-0.34224,0.00016,28.56873]
[1777744143670,30.1,78408.72,0.3,-0.34261,0.00016,28.57936]
[1777744147749,30.1,78408.38,0.3,-0.34266,0.00016,28.58097]
[1777744154748,30.1,78404.08,0.3,-0.34334,0.00016,28.6007]
[1777744159783,30.1,78405.1,0.3,-0.34318,0.00016,28.59609]
[1777744164818,30.1,78404.17,0.3,-0.34333,0.00016,28.60039]
[1777744170859,30.1,78404.18,0.3,-0.34333,0.00016,28.60041]
[1777744176902,30.1,78404.51,0.3,-0.34327,0.00016,28.59582]
[1777744178951,30.1,78404.51,0.3,-0.34327,0.00016,28.59582]
[1777744184958,30.1,78404.29,0.3,-0.3433,0.00016,28.59695]
[1777744191000,30.11,78397.21,0.3,-0.34442,0.00016,28.62919]
[1777744196034,30.1,78396.89,0.3,-0.34447,0.00016,28.63061]
[1777744201070,30.1,78396.76,0.3,-0.34449,0.00016,28.63116]
[1777744206105,30.1,78394.49,0.3,-0.34484,0.00016,28.64139]
[1777744212150,30.1,78394.49,0.3,-0.34484,0.00016,28.64138]
[1777744214490,30.1,78394.5,0.3,-0.34484,0.00016,28.64134]
[1777744214712,30.1,78394.5,0.3,-0.34484,0.00016,28.64134]
[1777744223227,30.1,78394.28,0.3,-0.34488,0.00016,28.64235]
[1777744229269,30.1,78393.68,0.3,-0.34497,0.00016,28.64506]
[1777744236319,30.1,78393.53,0.3,-0.34498,0.00016,28.64252]
[1777744241354,30.1,78393.53,0.3,-0.34498,0.00016,28.6425]
[1777744246388,30.1,78394.0,0.3,-0.3449,0.00016,28.64035]
[1777744251424,30.1,78394.1,0.3,-0.34489,0.00016,28.63988]
[1777744259481,30.1,78394.1,0.3,-0.34489,0.00016,28.63985]
[1777744268382,30.1,78393.93,0.3,-0.34491,0.00016,28.64061]
[1777744274586,30.1,78393.92,0.3,-0.34491,0.00016,28.64063]
[1777744279622,30.1,78393.77,0.3,-0.34494,0.00016,28.6413]
[1777744289694,30.1,78393.77,0.3,-0.34494,0.00016,28.64128]
[1777744290704,30.1,78393.77,0.3,-0.34494,0.00016,28.64128]
[1777744299764,30.1,78393.77,0.3,-0.34492,0.00016,28.63809]
[1777744309834,30.1,78393.77,0.3,-0.34492,0.00016,28.6381]
[1777744314309,30.1,78393.35,0.3,-0.34499,0.00016,28.64]
[1777744314520,30.1,78393.35,0.3,-0.34499,0.00016,28.64]
[1777744314544,30.1,78393.52,0.3,-0.34496,0.00016,28.63923]
[1777744314553,30.1,78393.52,0.3,-0.34496,0.00016,28.63923]
[1777744314847,30.1,78393.52,0.3,-0.34496,0.00016,28.63923]
[1777744315040,30.1,78393.52,0.3,-0.34496,0.00016,28.63923]
[1777744315125,30.1,78381.59,0.3,-0.34684,0.00016,28.6928]
[1777744317327,30.1,78374.23,0.3,-0.348,0.00016,28.72549]
[1777744317442,30.1,78374.23,0.3,-0.348,0.00016,28.72549]
[1777744322926,30.1,78380.41,0.3,-0.34702,0.00016,28.69765]
[1777744328096,30.1,78381.02,0.3,-0.34691,0.00016,28.69471]
[1777744328104,30.1,78381.02,0.3,-0.34691,0.00016,28.69471]
[1777744329312,30.1,78381.02,0.3,-0.34691,0.00016,28.69466]
[1777744335010,30.09,78382.91,0.3,-0.3466,0.00016,28.6858]
[1777744341053,30.09,78384.22,0.3,-0.34638,0.00016,28.67959]
[1777744341622,30.09,78384.22,0.3,-0.34638,0.00016,28.67959]
[1777744344621,30.09,78390.07,0.3,-0.34545,0.00016,28.65321]
[1777744351123,30.09,78390.68,0.3,-0.34534,0.00016,28.64707]
[1777744356158,30.09,78391.67,0.3,-0.34518,0.00016,28.64253]
[1777744361193,30.09,78391.64,0.3,-0.34518,0.00016,28.64264]
[1777744372271,30.09,78391.83,0.3,-0.34515,0.00016,28.64173]
[1777744381334,30.09,78393.02,0.3,-0.34496,0.00016,28.63634]
[1777744389390,30.09,78393.19,0.3,-0.34494,0.00016,28.63559]
[1777744396438,30.09,78393.77,0.3,-0.34485,0.00016,28.633]
[1777744406510,30.09,78393.77,0.3,-0.34485,0.00016,28.63304]
[1777744416580,30.09,78393.77,0.3,-0.34484,0.00016,28.62987]
[1777744422622,30.09,78393.71,0.3,-0.34485,0.00016,28.63014]
[1777744430316,30.09,78393.71,0.3,-0.34485,0.00016,28.63014]
[1777744441755,30.09,78393.45,0.3,-0.34489,0.00016,28.63128]
[1777744446790,30.09,78393.53,0.3,-0.34487,0.00016,28.63089]
[1777744451825,30.09,78393.61,0.3,-0.34486,0.00016,28.63051]
[1777744461740,30.09,78393.48,0.3,-0.34488,0.00016,28.63107]
[1777744462873,30.09,78393.48,0.3,-0.34488,0.00016,28.63104]
[1777744471967,30.09,78393.35,0.3,-0.34488,0.00016,28.62839]
[1777744473747,30.09,78393.35,0.3,-0.34488,0.00016,28.62839]
[1777744474941,30.09,78393.35,0.3,-0.34488,0.00016,28.62838]
[1777744482037,30.09,78393.35,0.3,-0.34488,0.00016,28.62835]
[1777744492110,30.09,78393.35,0.3,-0.34488,0.00016,28.62833]
[1777744501173,30.09,78393.79,0.3,-0.34481,0.00016,28.62632]
[1777744507215,30.09,78393.72,0.3,-0.34482,0.00016,28.62664]
[1777744521313,30.09,78393.84,0.3,-0.3448,0.00016,28.6261]
[1777744528363,30.09,78394.28,0.3,-0.34473,0.00016,28.62411]
[1777744538433,30.09,78394.35,0.3,-0.34471,0.00016,28.62061]
[1777744545482,30.09,78394.02,0.3,-0.34476,0.00016,28.62211]
[1777744559579,30.09,78394.21,0.3,-0.34473,0.00016,28.62124]
[1777744564615,30.09,78393.35,0.3,-0.34487,0.00016,28.62513]
[1777744570657,30.09,78394.15,0.3,-0.34474,0.00016,28.62149]
[1777744576699,30.09,78394.1,0.3,-0.34475,0.00016,28.62171]
[1777744586769,30.09,78394.02,0.3,-0.34476,0.00016,28.62206]
[1777744593818,30.09,78393.93,0.3,-0.34476,0.00016,28.61927]
[1777744604897,30.09,78394.0,0.3,-0.34475,0.00016,28.61894]
[1777744614967,30.09,78394.0,0.3,-0.34475,0.00016,28.61893]
[1777744625036,30.09,78394.0,0.3,-0.34475,0.00016,28.61891]
[1777744636114,30.09,78394.0,0.3,-0.34475,0.00016,28.6189]
[1777744646184,30.09,78394.0,0.3,-0.34475,0.00016,28.61889]
[1777744658267,30.09,78393.97,0.3,-0.34474,0.00016,28.61583]
[1777744669377,30.09,78394.01,0.3,-0.34473,0.00016,28.61565]
[1777744669401,30.09,78394.01,0.3,-0.34473,0.00016,28.61565]
[1777744670596,30.09,78394.01,0.3,-0.34473,0.00016,28.61565]
[1777744679421,30.09,78392.98,0.3,-0.3449,0.00016,28.62032]
[1777744686470,30.09,78392.56,0.3,-0.34496,0.00016,28.62219]
[1777744696540,30.09,78392.56,0.3,-0.34496,0.00016,28.62215]
[1777744701575,30.09,78392.17,0.3,-0.34502,0.00016,28.6239]
[1777744706610,30.09,78392.11,0.3,-0.34503,0.00016,28.62414]
[1777744720709,30.09,78392.22,0.3,-0.345,0.00016,28.62041]
[1777744725886,30.09,78392.09,0.3,-0.34502,0.00016,28.621]
[1777744731788,30.09,78391.73,0.3,-0.34507,0.00016,28.6226]
[1777744742865,30.09,78391.65,0.3,-0.34508,0.00016,28.62292]
[1777744748928,30.09,78390.09,0.3,-0.34533,0.00016,28.62993]
[1777744753962,30.08,78390.25,0.3,-0.3453,0.00016,28.62918]
[1777744758998,30.08,78392.91,0.3,-0.34488,0.00016,28.61715]
[1777744764033,30.08,78393.09,0.3,-0.34486,0.00016,28.61636]
[1777744769068,30.09,78393.02,0.3,-0.34487,0.00016,28.61671]
[1777744777126,30.09,78392.74,0.3,-0.3449,0.00016,28.61484]
[1777744782161,30.09,78392.7,0.3,-0.34491,0.00016,28.61504]
[1777744787195,30.09,78392.68,0.3,-0.34491,0.00016,28.61515]
[1777744792231,30.09,78392.68,0.3,-0.34491,0.00016,28.61518]
[1777744801294,30.09,78382.2,0.3,-0.34657,0.00016,28.66235]
[1777744806329,30.08,78381.86,0.3,-0.34661,0.00016,28.6637]
[1777744811363,30.08,78382.09,0.3,-0.34657,0.00016,28.66249]
[1777744818413,30.08,78382.16,0.3,-0.34655,0.00016,28.66191]
[1777744821171,30.08,78382.2,0.3,-0.34654,0.00016,28.66165]
[1777744827476,30.08,78381.33,0.3,-0.34667,0.00016,28.66528]
[1777744832511,30.08,78381.18,0.3,-0.34668,0.00016,28.66256]
[1777744835532,30.08,78372.77,0.3,-0.348,0.00016,28.69986]
[1777744837217,30.08,78372.78,0.3,-0.348,0.00016,28.69975]
[1777744842581,30.07,78367.92,0.3,-0.34875,0.00016,28.72073]
[1777744844599,30.07,78377.57,0.3,-0.34722,0.00016,28.67774]
[1777744845437,30.07,78377.57,0.3,-0.34722,0.00016,28.67774]
[1777744845606,30.07,78385.88,0.3,-0.3459,0.00016,28.64047]
[1777744852655,30.07,78385.84,0.3,-0.3459,0.00016,28.64042]
[1777744857690,30.07,78385.5,0.3,-0.34595,0.00016,28.64178]
[1777744862725,30.07,78386.47,0.3,-0.34579,0.00016,28.63724]
[1777744868769,30.06,78386.43,0.3,-0.34579,0.00016,28.63723]
[1777744873796,30.06,78386.04,0.3,-0.34585,0.00016,28.63885]
[1777744878838,30.06,78387.23,0.3,-0.34565,0.00016,28.6333]
[1777744886895,30.06,78388.0,0.3,-0.34552,0.00016,28.62958]
[1777744888734,30.06,78387.55,0.3,-0.34559,0.00016,28.63158]
[1777744892078,30.06,78387.55,0.3,-0.34559,0.00016,28.63154]
[1777744896922,30.06,78387.38,0.3,-0.3456,0.00016,28.629]
[1777744903007,30.06,78387.69,0.3,-0.34554,0.00016,28.62728]
[1777744912069,30.05,78386.7,0.3,-0.34569,0.00016,28.63146]
[1777744913561,30.05,78387.28,0.3,-0.3456,0.00016,28.62881]
[1777744921133,30.05,78387.23,0.3,-0.3456,0.00016,28.62877]
[1777744926168,30.05,78388.26,0.3,-0.34543,0.00016,28.62396]
[1777744931202,30.05,78388.09,0.3,-0.34545,0.00016,28.62457]
[1777744939259,30.05,78388.06,0.3,-0.34545,0.00016,28.62447]
[1777744948322,30.05,78388.04,0.3,-0.34544,0.00016,28.62425]
[1777744953358,30.05,78388.15,0.3,-0.3454,0.00016,28.62042]
[1777744955817,30.05,78388.15,0.3,-0.3454,0.00016,28.62042]
[1777744956382,30.04,78378.87,0.3,-0.34687,0.00016,28.66203]
[1777744957611,30.04,78378.87,0.3,-0.34687,0.00016,28.66203]
[1777744963574,30.04,78371.81,0.3,-0.34797,0.00016,28.69305]
[1777744970480,30.04,78372.06,0.3,-0.34791,0.00016,28.69124]
[1777744977808,30.03,78372.51,0.3,-0.34783,0.00016,28.68907]
[1777744978262,30.03,78372.51,0.3,-0.34782,0.00016,28.68864]
[1777744983571,30.03,78369.12,0.3,-0.34834,0.00016,28.70317]
[1777744985893,30.03,78368.89,0.3,-0.34837,0.00016,28.7041]
[1777744986056,30.03,78368.89,0.3,-0.34837,0.00016,28.7041]
[1777744987563,30.03,78368.17,0.3,-0.34848,0.00016,28.70709]
[1777744991381,30.02,78367.46,0.3,-0.34858,0.00016,28.70983]
[1777744993619,30.02,78365.85,0.3,-0.34883,0.00016,28.71675]
[1777744999016,30.02,78363.73,0.3,-0.34915,0.00016,28.72569]
[1777745004719,30.01,78362.48,0.3,-0.34932,0.00016,28.73032]
[1777745007960,30.01,78363.12,0.3,-0.34921,0.00016,28.72739]
[1777745008630,30.01,78363.12,0.3,-0.34921,0.00016,28.72717]
[1777745009170,30.01,78363.12,0.3,-0.34921,0.00016,28.72717]
[1777745018817,30.0,78361.47,0.3,-0.34942,0.00016,28.73009]
[1777745023852,30.0,78361.46,0.3,-0.3494,0.00016,28.7296]
[1777745027891,29.99,78362.98,0.3,-0.34915,0.00016,28.72268]
[1777745033922,29.99,78362.42,0.3,-0.34921,0.00016,28.72436]
[1777745039963,29.98,78362.43,0.3,-0.34919,0.00016,28.72372]
[1777745041595,29.98,78358.66,0.3,-0.34979,0.00016,28.74024]
[1777745047017,29.98,78358.04,0.3,-0.34987,0.00016,28.74229]
[1777745054066,29.97,78357.84,0.3,-0.34987,0.00016,28.74244]
[1777745054985,29.97,78357.84,0.3,-0.34987,0.00016,28.74244]
[1777745055016,29.97,78357.84,0.3,-0.34987,0.00016,28.74244]
[1777745060108,29.97,78353.82,0.3,-0.35049,0.00016,28.75946]
[1777745065143,29.96,78354.49,0.3,-0.35037,0.00016,28.75598]
[1777745068299,29.96,78354.11,0.3,-0.35042,0.00016,28.75734]
[1777745068327,29.96,78354.11,0.3,-0.35042,0.00016,28.75734]
[1777745069171,29.96,78353.89,0.3,-0.35045,0.00016,28.7582]
[1777745073199,29.96,78343.42,0.3,-0.3521,0.00016,28.80036]
[1777745078234,29.95,78343.24,0.3,-0.35211,0.00016,28.80062]
[1777745082075,29.95,78343.06,0.3,-0.35213,0.00016,28.8013]
[1777745087297,29.95,78343.17,0.3,-0.35209,0.00016,28.80002]
[1777745092332,29.94,78343.06,0.3,-0.35209,0.00016,28.80003]
[1777745097367,29.94,78343.06,0.3,-0.35207,0.00016,28.79958]
[1777745102086,29.94,78342.72,0.3,-0.35212,0.00016,28.80079]
[1777745102187,29.94,78342.63,0.3,-0.35213,0.00016,28.801]
[1777745107437,29.93,78347.12,0.3,-0.35139,0.00016,28.78096]
[1777745112472,29.93,78347.6,0.3,-0.3513,0.00016,28.77831]
[1777745118515,29.92,78347.49,0.3,-0.3513,0.00016,28.77825]
[1777745123417,29.92,78347.22,0.3,-0.35133,0.00016,28.77908]
[1777745123550,29.92,78347.13,0.3,-0.35134,0.00016,28.77939]
[1777745128584,29.92,78344.72,0.3,-0.35171,0.00016,28.78958]
[1777745133620,29.92,78343.23,0.3,-0.35193,0.00016,28.79256]
[1777745139026,29.91,78343.23,0.3,-0.35192,0.00016,28.79229]
[1777745139127,29.91,78343.55,0.3,-0.35187,0.00016,28.79083]
[1777745140141,29.91,78343.55,0.3,-0.35187,0.00016,28.79083]
[1777745146711,29.91,78343.43,0.3,-0.35186,0.00016,28.7906]
[1777745149563,29.91,78343.28,0.3,-0.35188,0.00016,28.79107]
[1777745149732,29.9,78342.85,0.3,-0.35194,0.00016,28.79285]
[1777745155217,29.9,78343.27,0.3,-0.35187,0.00016,28.79075]
[1777745160808,29.9,78343.22,0.3,-0.35186,0.00016,28.79051]
[1777745165843,29.9,78343.19,0.3,-0.35185,0.00016,28.79032]
[1777745170879,29.89,78344.43,0.3,-0.35164,0.00016,28.78461]
[1777745175914,29.89,78344.68,0.3,-0.35159,0.00016,28.78322]
[1777745181956,29.89,78343.97,0.3,-0.3517,0.00016,28.78597]
[1777745194040,29.88,78344.4,0.3,-0.35159,0.00016,28.78026]
[1777745199075,29.88,78338.96,0.3,-0.35245,0.00016,28.80358]
[1777745204110,29.88,78338.79,0.3,-0.35247,0.00016,28.80397]
[1777745210152,29.87,78338.79,0.3,-0.35245,0.00016,28.80357]
[1777745217201,29.87,78338.73,0.3,-0.35245,0.00016,28.80337]
[1777745222236,29.87,78338.5,0.3,-0.35247,0.00016,28.80405]
[1777745227271,29.87,78338.55,0.3,-0.35245,0.00016,28.80352]
[1777745233313,29.86,78338.63,0.3,-0.35243,0.00016,28.80281]
[1777745237242,29.86,78338.55,0.3,-0.35244,0.00016,28.80298]
[1777745237341,29.86,78339.53,0.3,-0.35228,0.00016,28.79866]
[1777745239426,29.86,78344.38,0.3,-0.3515,0.00016,28.77744]
[1777745243444,29.86,78345.22,0.3,-0.35135,0.00016,28.77349]
[1777745243870,29.86,78344.78,0.3,-0.35142,0.00016,28.77535]
[1777745249425,29.86,78344.86,0.3,-0.35139,0.00016,28.77457]
[1777745254459,29.85,78339.97,0.3,-0.35215,0.00016,28.79235]
[1777745260502,29.85,78337.12,0.3,-0.35259,0.00016,28.80418]
[1777745265537,29.84,78337.44,0.3,-0.35252,0.00016,28.80233]
[1777745270571,29.84,78340.72,0.3,-0.35198,0.00016,28.78761]
[1777745275607,29.84,78341.23,0.3,-0.35189,0.00016,28.78499]
[1777745283663,29.83,78340.6,0.3,-0.35196,0.00016,28.78703]
[1777745288698,29.83,78339.5,0.3,-0.35213,0.00016,28.79141]
[1777745294739,29.82,78339.12,0.3,-0.35217,0.00016,28.79256]
[1777745299775,29.82,78339.08,0.3,-0.35216,0.00016,28.79231]
[1777745311523,29.82,78338.85,0.3,-0.35219,0.00016,28.79314]
[1777745316894,29.81,78338.88,0.3,-0.35213,0.00016,28.7886]
[1777745320773,29.81,78338.88,0.3,-0.35213,0.00016,28.7886]
[1777745320923,29.81,78338.8,0.3,-0.35214,0.00016,28.78864]
[1777745325958,29.81,78335.95,0.3,-0.35261,0.00016,28.80149]
[1777745331223,29.81,78336.14,0.3,-0.35259,0.00016,28.80092]
[1777745337035,29.82,78338.58,0.3,-0.35221,0.00016,28.79074]
[1777745342070,29.82,78340.07,0.3,-0.35198,0.00016,28.78451]
[1777745350126,29.82,78337.16,0.3,-0.35246,0.00016,28.79761]
[1777745355161,29.82,78335.47,0.3,-0.35274,0.00016,28.80514]
[1777745360196,29.83,78338.54,0.3,-0.35225,0.00016,28.79199]
[1777745365231,29.83,78338.97,0.3,-0.35219,0.00016,28.79035]
[1777745371273,29.83,78336.85,0.3,-0.35253,0.00016,28.79668]
[1777745379329,29.83,78336.77,0.3,-0.35255,0.00016,28.79734]
[1777745388392,29.83,78337.2,0.3,-0.3525,0.00016,28.79584]
[1777745396449,29.84,78336.58,0.3,-0.35261,0.00016,28.79885]
[1777745401484,29.84,78333.35,0.3,-0.35313,0.00016,28.81303]
[1777745402216,29.84,78333.35,0.3,-0.35313,0.00016,28.81303]
[1777745407526,29.84,78331.6,0.3,-0.35342,0.00016,28.82095]
[1777745412570,29.84,78330.1,0.3,-0.35368,0.00016,28.82775]
[1777745417201,29.85,78330.48,0.3,-0.35362,0.00016,28.82623]
[1777745418206,29.85,78335.64,0.3,-0.3528,0.00016,28.80411]
[1777745418216,29.85,78335.64,0.3,-0.3528,0.00016,28.80411]
[1777745418611,29.85,78340.08,0.3,-0.35209,0.00016,28.78486]
[1777745419169,29.85,78340.08,0.3,-0.35209,0.00016,28.78486]
[1777745424654,29.84,78339.82,0.3,-0.35211,0.00016,28.7855]
[1777745429688,29.84,78339.95,0.3,-0.35208,0.00016,28.78453]
[1777745434724,29.84,78339.77,0.3,-0.35208,0.00016,28.78174]
[1777745439759,29.83,78339.95,0.3,-0.35204,0.00016,28.78054]
[1777745442440,29.83,78337.86,0.3,-0.35237,0.00016,28.78956]
[1777745443522,29.83,78338.36,0.3,-0.35228,0.00016,28.78721]
[1777745447106,29.83,78336.56,0.3,-0.35256,0.00016,28.79469]
[1777745447208,29.83,78336.53,0.3,-0.35256,0.00016,28.79473]
[1777745452559,29.83,78335.62,0.3,-0.3527,0.00016,28.79841]
[1777745458892,29.82,78336.07,0.3,-0.35261,0.00016,28.79593]
[1777745460957,29.82,78336.03,0.3,-0.35261,0.00016,28.79603]
[1777745464048,29.82,78334.56,0.3,-0.35285,0.00016,28.80247]
[1777745469969,29.83,78333.98,0.3,-0.35296,0.00016,28.80549]
[1777745475007,29.83,78334.15,0.3,-0.35295,0.00016,28.80512]
[1777745485076,29.83,78334.1,0.3,-0.35298,0.00016,28.80606]
[1777745495152,29.84,78333.46,0.3,-0.35309,0.00016,28.80637]
[1777745500191,29.84,78332.17,0.3,-0.35331,0.00016,28.81228]
[1777745501245,29.84,78332.17,0.3,-0.35331,0.00016,28.81228]
[1777745501363,29.84,78332.17,0.3,-0.35331,0.00016,28.81228]
[1777745503479,29.84,78326.51,0.3,-0.35423,0.00016,28.83679]
[1777745504848,29.84,78324.79,0.3,-0.3545,0.00016,28.84422]
[1777745510209,29.85,78318.49,0.3,-0.35552,0.00016,28.87128]
[1777745516304,29.85,78320.16,0.3,-0.35526,0.00016,28.86423]
[1777745518752,29.85,78320.23,0.3,-0.35525,0.00016,28.86394]
[1777745523961,29.85,78321.39,0.3,-0.35506,0.00016,28.85903]
[1777745525912,29.85,78321.45,0.3,-0.35505,0.00016,28.8588]
[1777745531096,29.85,78321.82,0.3,-0.35499,0.00016,28.85726]
[1777745532631,29.85,78322.25,0.3,-0.35492,0.00016,28.85544]
[1777745535909,29.85,78322.21,0.3,-0.35493,0.00016,28.85564]
[1777745539410,29.85,78322.25,0.3,-0.35493,0.00016,28.8555]
[1777745541683,29.85,78322.21,0.3,-0.35493,0.00016,28.85569]
[1777745543810,29.85,78322.21,0.3,-0.35494,0.00016,28.85572]
[1777745544545,29.85,78322.21,0.3,-0.35494,0.00016,28.85572]
[1777745545335,29.85,78322.21,0.3,-0.35494,0.00016,28.85573]
[1777745551935,29.85,78322.21,0.3,-0.35494,0.00016,28.85577]
[1777745557593,29.85,78322.29,0.3,-0.35491,0.00016,28.85232]
[1777745558095,29.85,78322.29,0.3,-0.35491,0.00016,28.85232]
[1777745560929,29.85,78322.39,0.3,-0.3549,0.00016,28.8519]
[1777745561002,29.85,78322.39,0.3,-0.3549,0.00016,28.8519]
[1777745567663,29.85,78322.21,0.3,-0.35493,0.00016,28.85272]
[1777745572393,29.85,78321.88,0.3,-0.35498,0.00016,28.85415]
[1777745572998,29.85,78321.89,0.3,-0.35498,0.00016,28.85411]
[1777745578740,29.85,78328.11,0.3,-0.35398,0.00016,28.82753]
[1777745583775,29.85,78327.31,0.3,-0.35412,0.00016,28.83111]
[1777745592116,29.85,78327.1,0.3,-0.35415,0.00016,28.83211]
[1777745597873,29.85,78324.94,0.3,-0.35451,0.00016,28.84163]
[1777745606936,29.86,78325.19,0.3,-0.35448,0.00016,28.84077]
[1777745613093,29.86,78325.19,0.3,-0.35448,0.00016,28.84077]
[1777745619020,29.86,78324.38,0.3,-0.35461,0.00016,28.84139]
[1777745628082,29.86,78324.56,0.3,-0.35458,0.00016,28.84085]
[1777745634045,29.86,78324.73,0.3,-0.35456,0.00016,28.84023]
[1777745635731,29.86,78324.73,0.3,-0.35456,0.00016,28.84028]
[1777745635747,29.86,78324.73,0.3,-0.35456,0.00016,28.84028]
[1777745635774,29.86,78324.73,0.3,-0.35456,0.00016,28.84028]
[1777745635828,29.86,78324.73,0.3,-0.35456,0.00016,28.84028]
[1777745637794,29.86,78320.4,0.3,-0.35526,0.00016,28.85882]
[1777745638426,29.86,78319.38,0.3,-0.35543,0.00016,28.86318]
[1777745651243,29.86,78319.87,0.3,-0.35535,0.00016,28.86126]
[1777745657285,29.86,78319.91,0.3,-0.35535,0.00016,28.86115]
[1777745671384,29.86,78319.96,0.3,-0.35533,0.00016,28.85794]
[1777745676642,29.86,78319.25,0.3,-0.35545,0.00016,28.86099]
[1777745677232,29.87,78319.11,0.3,-0.35547,0.00016,28.8616]
[1777745690517,29.87,78319.51,0.3,-0.35541,0.00016,28.86002]
[1777745695552,29.87,78319.37,0.3,-0.35544,0.00016,28.86067]
[1777745701594,29.87,78319.39,0.3,-0.35543,0.00016,28.86064]
[1777745706629,29.87,78313.88,0.3,-0.35632,0.00016,28.88405]
[1777745707358,29.87,78313.88,0.3,-0.35632,0.00016,28.88405]
[1777745708896,29.87,78313.65,0.3,-0.35636,0.00016,28.88501]
[1777745709658,29.87,78313.65,0.3,-0.35636,0.00016,28.88501]
[1777745711349,29.87,78311.93,0.3,-0.35664,0.00016,28.89225]
[1777745712041,29.87,78312.04,0.3,-0.35662,0.00016,28.89177]
[1777745713948,29.87,78311.99,0.3,-0.35662,0.00016,28.89195]
[1777745719720,29.87,78311.84,0.3,-0.35665,0.00016,28.89248]
[1777745724755,29.87,78312.17,0.3,-0.35659,0.00016,28.89099]
[1777745726754,29.87,78312.17,0.3,-0.35659,0.00016,28.89099]
[1777745731804,29.86,78312.14,0.3,-0.35658,0.00016,28.88782]
[1777745737454,29.86,78312.14,0.3,-0.35658,0.00016,28.88782]
[1777745738836,29.86,78312.14,0.3,-0.35657,0.00016,28.88768]
[1777745739474,29.86,78312.14,0.3,-0.35657,0.00016,28.88773]
[1777745740666,29.86,78312.14,0.3,-0.35657,0.00016,28.88771]
[1777745743027,29.86,78312.18,0.3,-0.35657,0.00016,28.88761]
[1777745748026,29.87,78310.8,0.3,-0.3568,0.00016,28.89366]
[1777745749259,29.87,78314.18,0.3,-0.35626,0.00016,28.87943]
[1777745756980,29.86,78314.91,0.3,-0.35613,0.00016,28.87616]
[1777745758548,29.86,78314.91,0.3,-0.35613,0.00016,28.87616]
[1777745758579,29.86,78314.91,0.3,-0.35613,0.00016,28.87616]
[1777745758611,29.86,78314.91,0.3,-0.35613,0.00016,28.87616]
[1777745760385,29.86,78315.55,0.3,-0.35603,0.00016,28.8734]
[1777745761042,29.86,78317.89,0.3,-0.35565,0.00016,28.86342]
[1777745767050,29.86,78318.57,0.3,-0.35554,0.00016,28.86046]
[1777745770405,29.86,78318.57,0.3,-0.35554,0.00016,28.86046]
[1777745772368,29.86,78318.57,0.3,-0.35554,0.00016,28.86044]
[1777745783162,29.86,78318.34,0.3,-0.35557,0.00016,28.8614]
[1777745789204,29.86,78318.46,0.3,-0.35555,0.00016,28.86091]
[1777745794239,29.86,78319.11,0.3,-0.35544,0.00016,28.85502]
[1777745797377,29.86,78319.11,0.3,-0.35544,0.00016,28.85504]
[1777745797420,29.86,78319.11,0.3,-0.35544,0.00016,28.85504]
[1777745797530,29.86,78319.11,0.3,-0.35544,0.00016,28.85504]
[1777745803302,29.86,78325.78,0.3,-0.35437,0.00016,28.82673]
[1777745804010,29.86,78325.78,0.3,-0.35437,0.00016,28.82673]
[1777745810351,29.87,78325.41,0.3,-0.35444,0.00016,28.82852]
[1777745811959,29.87,78325.41,0.3,-0.35444,0.00016,28.82852]
[1777745817039,29.87,78325.19,0.3,-0.35448,0.00016,28.82958]
[1777745817043,29.87,78325.19,0.3,-0.35448,0.00016,28.82958]
[1777745819487,29.87,78324.64,0.3,-0.35457,0.00016,28.83204]
[1777745825457,29.87,78325.73,0.3,-0.3544,0.00016,28.82755]
[1777745829081,29.87,78325.8,0.3,-0.35439,0.00016,28.82727]
[1777745836533,29.87,78325.74,0.3,-0.35441,0.00016,28.82779]
[1777745843582,29.87,78325.6,0.3,-0.35444,0.00016,28.82857]
[1777745853651,29.88,78325.6,0.3,-0.35443,0.00016,28.82565]
[1777745858687,29.88,78325.67,0.3,-0.35443,0.00016,28.82548]
[1777745871777,29.88,78325.83,0.3,-0.35441,0.00016,28.82515]
[1777745874680,29.88,78325.83,0.3,-0.35441,0.00016,28.82515]
[1777745874681,29.88,78325.83,0.3,-0.35441,0.00016,28.82515]
[1777745874750,29.88,78325.83,0.3,-0.35441,0.00016,28.82515]
[1777745876813,29.88,78336.24,0.3,-0.35274,0.00016,28.78022]
[1777745881849,29.88,78339.65,0.3,-0.35218,0.00016,28.76509]
[1777745882756,29.88,78339.65,0.3,-0.35218,0.00016,28.76509]
[1777745882851,29.88,78339.65,0.3,-0.35218,0.00016,28.76503]
[1777745886872,29.87,78339.69,0.3,-0.35217,0.00016,28.76475]
[1777745886973,29.87,78339.69,0.3,-0.35216,0.00016,28.76444]
[1777745887840,29.87,78339.69,0.3,-0.35216,0.00016,28.76444]
[1777745887849,29.87,78339.69,0.3,-0.35216,0.00016,28.76444]
[1777745887928,29.87,78339.69,0.3,-0.35215,0.00016,28.76438]
[1777745889837,29.87,78341.08,0.3,-0.35193,0.00016,28.75823]
[1777745889905,29.87,78340.99,0.3,-0.35194,0.00016,28.75852]
[1777745894940,29.87,78338.7,0.3,-0.3523,0.00016,28.76832]
[1777745899848,29.87,78339.14,0.3,-0.35223,0.00016,28.76627]
[1777745899975,29.87,78339.44,0.3,-0.35218,0.00016,28.76493]
[1777745904775,29.87,78339.44,0.3,-0.35218,0.00016,28.76493]
[1777745910045,29.86,78344.19,0.3,-0.35138,0.00016,28.74324]
[1777745913683,29.86,78345.7,0.3,-0.35112,0.00016,28.73322]
[1777745915169,29.86,78357.22,0.3,-0.34927,0.00016,28.68231]
[1777745917625,29.86,78357.85,0.3,-0.34917,0.00016,28.67943]
[1777745923225,29.86,78364.88,0.3,-0.34804,0.00016,28.648]
[1777745923973,29.86,78364.88,0.3,-0.34804,0.00016,28.648]
[1777745925233,29.86,78366.83,0.3,-0.34773,0.00016,28.63924]
[1777745932199,29.86,78372.12,0.3,-0.34688,0.00016,28.61546]
[1777745934269,29.86,78372.05,0.3,-0.34689,0.00016,28.61578]
[1777745940306,29.85,78371.77,0.3,-0.34694,0.00016,28.61703]
[1777745950325,29.85,78371.47,0.3,-0.34698,0.00016,28.61828]
[1777745955360,29.85,78372.32,0.3,-0.34684,0.00016,28.61441]
[1777745960396,29.85,78373.08,0.3,-0.34672,0.00016,28.61094]
[1777745968853,29.85,78373.5,0.3,-0.34665,0.00016,28.60902]
[1777745969395,29.85,78373.19,0.3,-0.3467,0.00016,28.61038]
[1777745973492,29.85,78360.16,0.3,-0.34877,0.00016,28.66543]
[1777745978527,29.85,78358.28,0.3,-0.34906,0.00016,28.67351]
[1777745983561,29.85,78359.27,0.3,-0.34889,0.00016,28.66884]
[1777745989604,29.85,78359.76,0.3,-0.3488,0.00016,28.66636]
[1777745994639,29.84,78359.58,0.3,-0.34882,0.00016,28.66693]
[1777745999673,29.84,78363.51,0.3,-0.34819,0.00016,28.64921]
[1777746010751,29.84,78363.83,0.3,-0.34813,0.00016,28.64744]
[1777746023848,29.84,78363.86,0.3,-0.34811,0.00016,28.64692]
[1777746031904,29.84,78363.87,0.3,-0.34809,0.00016,28.64346]
[1777746037946,29.83,78363.55,0.3,-0.34813,0.00016,28.64472]
[1777746046002,29.83,78366.08,0.3,-0.34772,0.00016,28.63317]
[1777746051039,29.83,78371.2,0.3,-0.3469,0.00016,28.6101]
[1777746056074,29.83,78372.23,0.3,-0.34673,0.00016,28.60543]
[1777746056861,29.83,78372.23,0.3,-0.34673,0.00016,28.60543]
[1777746057192,29.83,78372.23,0.3,-0.34673,0.00016,28.60543]
[1777746060036,29.83,78373.24,0.3,-0.34657,0.00016,28.60087]
[1777746066144,29.83,78376.13,0.3,-0.34611,0.00016,28.58785]
[1777746070528,29.83,78376.32,0.3,-0.34608,0.00016,28.58706]
[1777746070562,29.83,78376.32,0.3,-0.34608,0.00016,28.58706]
[1777746076214,29.83,78381.92,0.3,-0.3452,0.00016,28.56184]
[1777746081263,29.84,78387.62,0.3,-0.3443,0.00016,28.53607]
[1777746086298,29.84,78388.29,0.3,-0.3442,0.00016,28.53331]
[1777746093351,29.84,78388.27,0.3,-0.34421,0.00016,28.53066]
[1777746102412,29.85,78388.32,0.3,-0.34422,0.00016,28.53099]
[1777746107447,29.85,78384.39,0.3,-0.34485,0.00016,28.54926]
[1777746112481,29.85,78382.0,0.3,-0.34524,0.00016,28.56041]
[1777746117517,29.85,78381.38,0.3,-0.34535,0.00016,28.56342]
[1777746120890,29.85,78381.18,0.3,-0.34538,0.00016,28.56436]
[1777746120904,29.85,78373.15,0.3,-0.34666,0.00016,28.6008]
[1777746122265,29.85,78373.15,0.3,-0.34666,0.00016,28.6008]
[1777746128594,29.85,78369.69,0.3,-0.34721,0.00016,28.61636]
[1777746136650,29.85,78369.85,0.3,-0.34719,0.00016,28.61563]
[1777746141685,29.85,78378.63,0.3,-0.34579,0.00016,28.576]
[1777746146720,29.85,78379.32,0.3,-0.34568,0.00016,28.57302]
[1777746152762,29.85,78379.94,0.3,-0.34558,0.00016,28.56718]
[1777746158804,29.86,78379.76,0.3,-0.34561,0.00016,28.56818]
[1777746164847,29.86,78380.06,0.3,-0.34557,0.00016,28.567]
[1777746169882,29.86,78380.17,0.3,-0.34556,0.00016,28.56666]
[1777746175924,29.86,78380.18,0.3,-0.34556,0.00016,28.5668]
[1777746185994,29.86,78381.2,0.3,-0.34541,0.00016,28.56249]
[1777746194050,29.86,78381.44,0.3,-0.34538,0.00016,28.56168]
[1777746199087,29.86,78381.47,0.3,-0.34538,0.00016,28.56172]
[1777746200547,29.86,78381.47,0.3,-0.34538,0.00016,28.56172]
[1777746201738,29.86,78381.42,0.3,-0.34539,0.00016,28.56202]
[1777746205660,29.87,78381.47,0.3,-0.34539,0.00016,28.56186]
[1777746220234,29.87,78381.53,0.3,-0.34538,0.00016,28.55896]
[1777746222898,29.87,78381.51,0.3,-0.34539,0.00016,28.55909]
[1777746229340,29.87,78381.58,0.3,-0.34538,0.00016,28.55896]
[1777746238563,29.87,78381.97,0.3,-0.34532,0.00016,28.55734]
[1777746244413,29.87,78381.06,0.3,-0.34548,0.00016,28.56184]
[1777746255490,29.88,78381.62,0.3,-0.3454,0.00016,28.5596]
[1777746266022,29.88,78381.32,0.3,-0.34545,0.00016,28.56102]
[1777746275180,29.88,78381.38,0.3,-0.34545,0.00016,28.56099]
[1777746279394,29.88,78379.84,0.3,-0.34569,0.00016,28.5651]
[1777746280665,29.88,78366.76,0.3,-0.34778,0.00016,28.62403]
[1777746285700,29.88,78366.56,0.3,-0.3478,0.00016,28.6248]
[1777746292099,29.88,78366.18,0.3,-0.34786,0.00016,28.62639]
[1777746297784,29.88,78363.22,0.3,-0.34832,0.00016,28.63931]
[1777746303068,29.88,78363.61,0.3,-0.34826,0.00016,28.63749]
[1777746313896,29.87,78362.31,0.3,-0.34845,0.00016,28.6427]
[1777746323966,29.87,78362.12,0.3,-0.34846,0.00016,28.64299]
[1777746329000,29.87,78362.12,0.3,-0.34846,0.00016,28.64299]
[1777746330360,29.87,78362.12,0.3,-0.34845,0.00016,28.64269]
[1777746336050,29.86,78365.8,0.3,-0.34784,0.00016,28.62269]
[1777746341085,29.86,78371.56,0.3,-0.34691,0.00016,28.59664]
[1777746351155,29.86,78371.56,0.3,-0.3469,0.00016,28.59635]
[1777746356190,29.86,78369.79,0.3,-0.34718,0.00016,28.60417]
[1777746362232,29.86,78369.79,0.3,-0.34717,0.00016,28.60398]
[1777746371295,29.86,78370.33,0.3,-0.34708,0.00016,28.60129]
[1777746379351,29.85,78370.4,0.3,-0.34706,0.00016,28.60076]
[1777746385393,29.85,78371.01,0.3,-0.34696,0.00016,28.59787]
[1777746392442,29.85,78370.83,0.3,-0.34697,0.00016,28.59533]
[1777746399491,29.85,78370.75,0.3,-0.34697,0.00016,28.59553]
[1777746404526,29.85,78370.62,0.3,-0.34699,0.00016,28.596]
[1777746407312,29.85,78370.64,0.3,-0.34699,0.00016,28.59586]
[1777746408541,29.85,78370.64,0.3,-0.34699,0.00016,28.59584]
[1777746415603,29.85,78370.68,0.3,-0.34697,0.00016,28.59547]
[1777746421645,29.85,78368.62,0.3,-0.3473,0.00016,28.60459]
[1777746429701,29.84,78367.1,0.3,-0.34753,0.00016,28.61116]
[1777746434736,29.84,78367.15,0.3,-0.34752,0.00016,28.61077]
[1777746448834,29.84,78367.24,0.3,-0.34749,0.00016,28.60987]
[1777746455886,29.84,78367.27,0.3,-0.34746,0.00016,28.60635]
[1777746463942,29.84,78367.65,0.3,-0.3474,0.00016,28.60443]
[1777746471998,29.84,78368.38,0.3,-0.34727,0.00016,28.60093]
[1777746477033,29.83,78369.47,0.3,-0.34709,0.00016,28.59592]
[1777746482068,29.83,78369.82,0.3,-0.34704,0.00016,28.59425]
[1777746489117,29.83,78369.92,0.3,-0.34701,0.00016,28.59367]
[1777746494152,29.83,78368.06,0.3,-0.34731,0.00016,28.60193]
[1777746502207,29.83,78368.04,0.3,-0.3473,0.00016,28.6018]
[1777746512278,29.83,78368.04,0.3,-0.34728,0.00016,28.59832]
[1777746525369,29.83,78367.74,0.3,-0.34732,0.00016,28.59928]
[1777746531410,29.82,78367.79,0.3,-0.3473,0.00016,28.59887]
[1777746538460,29.82,78367.98,0.3,-0.34727,0.00016,28.5978]
[1777746543496,29.82,78370.43,0.3,-0.34687,0.00016,28.58664]
[1777746548531,29.82,78370.18,0.3,-0.34691,0.00016,28.58766]
[1777746558601,29.82,78370.61,0.3,-0.34683,0.00016,28.58549]
[1777746566657,29.82,78370.41,0.3,-0.34686,0.00016,28.5862]
[1777746575719,29.82,78370.41,0.3,-0.34684,0.00016,28.5828]
[1777746580755,29.82,78370.6,0.3,-0.3468,0.00016,28.58184]
[1777746582450,29.82,78372.07,0.3,-0.34657,0.00016,28.57518]
[1777746582515,29.82,78372.07,0.3,-0.34657,0.00016,28.57518]
[1777746582769,29.82,78381.96,0.3,-0.34499,0.00016,28.53025]
[1777746583922,29.82,78386.42,0.3,-0.34428,0.00016,28.50987]
[1777746584115,29.82,78386.42,0.3,-0.34428,0.00016,28.50987]
[1777746585409,29.82,78387.02,0.3,-0.34418,0.00016,28.50716]
[1777746592839,29.82,78387.33,0.3,-0.34414,0.00016,28.50611]
[1777746600082,29.82,78387.23,0.3,-0.34417,0.00016,28.50679]
[1777746600198,29.82,78387.23,0.3,-0.34417,0.00016,28.50679]
[1777746601532,29.82,78387.23,0.3,-0.34417,0.00016,28.50702]
[1777746601714,29.82,78387.23,0.3,-0.34417,0.00016,28.50702]
[1777746609959,29.83,78387.0,0.3,-0.34423,0.00016,28.50862]
[1777746617007,29.83,78386.92,0.3,-0.34426,0.00016,28.50951]
[1777746624057,29.83,78386.88,0.3,-0.34428,0.00016,28.51017]
[1777746632113,29.84,78387.45,0.3,-0.34419,0.00016,28.50493]
[1777746637148,29.84,78390.02,0.3,-0.3438,0.00016,28.49353]
[1777746641969,29.84,78390.05,0.3,-0.3438,0.00016,28.49365]
[1777746648226,29.85,78392.64,0.3,-0.34341,0.00016,28.48246]
[1777746655275,29.85,78392.75,0.3,-0.34341,0.00016,28.4826]
[1777746660310,29.85,78392.71,0.3,-0.34344,0.00016,28.48324]
[1777746669372,29.86,78392.92,0.3,-0.34343,0.00016,28.48307]
[1777746674408,29.86,78392.67,0.3,-0.34348,0.00016,28.48466]
[1777746679443,29.87,78392.78,0.3,-0.34348,0.00016,28.48458]
[1777746685485,29.87,78392.86,0.3,-0.34348,0.00016,28.48472]
[1777746695554,29.87,78392.86,0.3,-0.34349,0.00016,28.48235]
[1777746702604,29.88,78392.95,0.3,-0.3435,0.00016,28.4825]
[1777746711667,29.88,78393.33,0.3,-0.34346,0.00016,28.48148]
[1777746717327,29.89,78394.5,0.3,-0.34329,0.00016,28.47643]
[1777746717548,29.89,78394.5,0.3,-0.34329,0.00016,28.47643]
[1777746717574,29.89,78394.5,0.3,-0.34329,0.00016,28.47643]
[1777746718716,29.89,78413.68,0.3,-0.34025,0.00016,28.38762]
[1777746721397,29.89,78413.74,0.3,-0.34025,0.00016,28.38765]
[1777746721962,29.89,78414.89,0.3,-0.34008,0.00016,28.38242]
[1777746722633,29.89,78414.89,0.3,-0.34008,0.00016,28.38242]
[1777746724040,29.89,78414.89,0.3,-0.34008,0.00016,28.38258]
[1777746724757,29.89,78414.85,0.3,-0.3401,0.00016,28.38309]
[1777746727332,29.89,78414.89,0.3,-0.34009,0.00016,28.38285]
[1777746727527,29.89,78414.89,0.3,-0.34009,0.00016,28.38285]
[1777746727779,29.89,78414.92,0.3,-0.34008,0.00016,28.38262]
[1777746728629,29.89,78414.92,0.3,-0.34008,0.00016,28.38262]
[1777746728786,29.89,78416.89,0.3,-0.33977,0.00016,28.37352]
[1777746729517,29.89,78416.89,0.3,-0.33977,0.00016,28.37352]
[1777746729557,29.89,78416.89,0.3,-0.33977,0.00016,28.37352]
[1777746729675,29.89,78416.89,0.3,-0.33977,0.00016,28.37352]
[1777746729749,29.89,78416.89,0.3,-0.33977,0.00016,28.37352]
[1777746729910,29.89,78416.89,0.3,-0.33977,0.00016,28.37352]
[1777746729937,29.89,78416.89,0.3,-0.33977,0.00016,28.37352]
[1777746730950,29.89,78429.75,0.3,-0.33774,0.00016,28.31265]
[1777746735674,29.89,78433.79,0.3,-0.3371,0.00016,28.29342]
[1777746738029,29.89,78437.92,0.3,-0.33646,0.00016,28.27374]
[1777746743960,29.9,78434.21,0.3,-0.33704,0.00016,28.2916]
[1777746748992,29.9,78433.09,0.3,-0.33722,0.00016,28.297]
[1777746749121,29.9,78433.09,0.3,-0.33722,0.00016,28.297]
[1777746754968,29.9,78433.62,0.3,-0.33713,0.00016,28.29131]
[1777746754978,29.9,78433.62,0.3,-0.33713,0.00016,28.29131]
[1777746760007,29.9,78433.62,0.3,-0.33713,0.00016,28.29133]
[1777746765038,29.9,78433.73,0.3,-0.33711,0.00016,28.2908]
[1777746775483,29.9,78433.69,0.3,-0.33711,0.00016,28.29099]
[1777746778897,29.9,78433.69,0.3,-0.33711,0.00016,28.29097]
[1777746784437,29.9,78434.71,0.3,-0.33695,0.00016,28.28609]
[1777746792562,29.9,78436.01,0.3,-0.33675,0.00016,28.27987]
[1777746798620,29.9,78436.15,0.3,-0.33673,0.00016,28.27919]
[1777746805318,29.9,78436.26,0.3,-0.33671,0.00016,28.27862]
[1777746810543,29.9,78438.98,0.3,-0.33628,0.00016,28.26557]
[1777746811360,29.89,78449.1,0.3,-0.33467,0.00016,28.21353]
[1777746814544,29.89,78450.66,0.3,-0.33442,0.00016,28.20593]
[1777746821430,29.9,78444.87,0.3,-0.33534,0.00016,28.23411]
[1777746826778,29.9,78444.87,0.3,-0.33534,0.00016,28.23411]
[1777746833517,29.9,78444.2,0.3,-0.33545,0.00016,28.2376]
[1777746841573,29.9,78444.83,0.3,-0.33536,0.00016,28.2347]
[1777746846608,29.9,78444.48,0.3,-0.33542,0.00016,28.23647]
[1777746851643,29.9,78444.39,0.3,-0.33543,0.00016,28.23698]
[1777746856173,29.9,78444.03,0.3,-0.33549,0.00016,28.23878]
[1777746861416,29.9,78437.41,0.3,-0.33653,0.00016,28.27055]
[1777746866748,29.9,78435.05,0.3,-0.3369,0.00016,28.28175]
[1777746871783,29.9,78435.16,0.3,-0.33687,0.00016,28.27793]
[1777746879842,29.9,78436.1,0.3,-0.33672,0.00016,28.27333]
[1777746880104,29.9,78436.1,0.3,-0.33672,0.00016,28.27333]
[1777746885883,29.9,78435.88,0.3,-0.33675,0.00016,28.2743]
[1777746891925,29.9,78435.51,0.3,-0.3368,0.00016,28.27601]
[1777746893950,29.9,78435.66,0.3,-0.33678,0.00016,28.27528]
[1777746899279,29.9,78435.66,0.3,-0.33678,0.00016,28.27524]
[1777746903019,29.9,78436.86,0.3,-0.33659,0.00016,28.26949]
[1777746907138,29.9,78436.83,0.3,-0.33659,0.00016,28.26964]
[1777746913460,29.9,78436.79,0.3,-0.3366,0.00016,28.26986]
[1777746913461,29.9,78436.79,0.3,-0.3366,0.00016,28.26986]
[1777746918939,29.9,78436.62,0.3,-0.33663,0.00016,28.2707]
[1777746918941,29.9,78436.62,0.3,-0.33663,0.00016,28.2707]
[1777746924155,29.9,78435.7,0.3,-0.33678,0.00016,28.27516]
[1777746929190,29.9,78435.56,0.3,-0.3368,0.00016,28.27585]
[1777746934709,29.9,78435.48,0.3,-0.3368,0.00016,28.27305]
[1777746940267,29.9,78436.36,0.3,-0.33666,0.00016,28.26889]
[1777746945302,29.9,78436.61,0.3,-0.33662,0.00016,28.26775]
[1777746951344,29.9,78436.45,0.3,-0.33665,0.00016,28.26861]
[1777746956379,29.9,78435.85,0.3,-0.33675,0.00016,28.27154]
[1777746957182,29.9,78435.85,0.3,-0.33675,0.00016,28.27154]
[1777746964437,29.9,78442.56,0.3,-0.33569,0.00016,28.23944]
[1777746969102,29.9,78442.83,0.3,-0.33566,0.00016,28.23826]
[1777746980549,29.9,78442.84,0.3,-0.33567,0.00016,28.23866]
[1777746986590,29.9,78442.77,0.3,-0.33568,0.00016,28.23914]
[1777746992633,29.91,78443.06,0.3,-0.33563,0.00016,28.23466]
[1777746997668,29.91,78442.99,0.3,-0.33564,0.00016,28.23511]
[1777747004717,29.91,78442.86,0.3,-0.33567,0.00016,28.23587]
[1777747009752,29.91,78441.82,0.3,-0.33583,0.00016,28.24094]
[1777747018815,29.91,78441.43,0.3,-0.3359,0.00016,28.24291]
[1777747024856,29.91,78441.62,0.3,-0.33587,0.00016,28.24203]
[1777747029892,29.91,78441.66,0.3,-0.33586,0.00016,28.24187]
[1777747037948,29.91,78436.26,0.3,-0.33671,0.00016,28.26771]
[1777747048018,29.91,78435.08,0.3,-0.33689,0.00016,28.27314]
[1777747053053,29.91,78435.69,0.3,-0.33678,0.00016,28.26695]
[1777747058087,29.91,78435.59,0.3,-0.33679,0.00016,28.26738]
[1777747064130,29.91,78434.15,0.3,-0.33702,0.00016,28.27423]
[1777747074199,29.9,78434.61,0.3,-0.33694,0.00016,28.27194]
[1777747080242,29.9,78434.88,0.3,-0.3369,0.00016,28.27062]
[1777747086288,29.9,78435.68,0.3,-0.33677,0.00016,28.26678]
[1777747091324,29.9,78435.53,0.3,-0.3368,0.00016,28.26751]
[1777747098372,29.9,78436.1,0.3,-0.33671,0.00016,28.2648]
[1777747105421,29.91,78435.97,0.3,-0.33673,0.00016,28.26547]
[1777747110456,29.91,78436.02,0.3,-0.33672,0.00016,28.26528]
[1777747118521,29.91,78435.89,0.3,-0.33673,0.00016,28.26273]
[1777747124554,29.91,78435.74,0.3,-0.33676,0.00016,28.26357]
[1777747133616,29.91,78435.55,0.3,-0.33679,0.00016,28.26458]
[1777747139659,29.91,78435.49,0.3,-0.3368,0.00016,28.26494]
[1777747147715,29.91,78435.29,0.3,-0.33684,0.00016,28.26598]
[1777747151991,29.91,78435.16,0.3,-0.33686,0.00016,28.26663]
[1777747153201,29.91,78434.71,0.3,-0.33693,0.00016,28.26879]
[1777747155202,29.91,78430.36,0.3,-0.33762,0.00016,28.28955]
[1777747155424,29.91,78428.44,0.3,-0.33792,0.00016,28.29867]
[1777747155450,29.91,78428.44,0.3,-0.33792,0.00016,28.29867]
[1777747155459,29.91,78428.44,0.3,-0.33792,0.00016,28.29867]
[1777747155771,29.91,78424.45,0.3,-0.33855,0.00016,28.31757]
[1777747156915,29.91,78424.45,0.3,-0.33855,0.00016,28.31757]
[1777747156929,29.91,78421.23,0.3,-0.33906,0.00016,28.33296]
[1777747162820,29.91,78420.64,0.3,-0.33915,0.00016,28.33548]
[1777747167865,29.91,78420.85,0.3,-0.33911,0.00016,28.33429]
[1777747172900,29.91,78421.54,0.3,-0.33898,0.00016,28.32764]
[1777747178942,29.9,78421.47,0.3,-0.33899,0.00016,28.32775]
[1777747182571,29.9,78421.47,0.3,-0.33899,0.00016,28.32775]
[1777747182586,29.9,78421.47,0.3,-0.33899,0.00016,28.32775]
[1777747184715,29.9,78421.47,0.3,-0.33898,0.00016,28.32762]
[1777747186044,29.9,78421.47,0.3,-0.33899,0.00016,28.32786]
[1777747190456,29.9,78421.49,0.3,-0.33898,0.00016,28.32773]
[1777747191028,29.91,78420.67,0.3,-0.33913,0.00016,28.33221]
[1777747196073,29.91,78419.23,0.3,-0.33939,0.00016,28.33984]
[1777747201108,29.92,78417.67,0.3,-0.33966,0.00016,28.34798]
[1777747202521,29.92,78417.13,0.3,-0.33975,0.00016,28.35067]
[1777747206814,29.92,78418.93,0.3,-0.33948,0.00016,28.34283]
[1777747207150,29.93,78419.0,0.3,-0.33948,0.00016,28.34266]
[1777747214817,29.92,78418.42,0.3,-0.33956,0.00016,28.3452]
[1777747215090,29.92,78418.42,0.3,-0.33956,0.00016,28.3452]
[1777747215594,29.92,78418.42,0.3,-0.33956,0.00016,28.34502]
[1777747218956,29.92,78418.42,0.3,-0.33956,0.00016,28.34513]
[1777747228523,29.92,78418.39,0.3,-0.33956,0.00016,28.34513]
[1777747236949,29.93,78418.39,0.3,-0.3396,0.00016,28.34623]
[1777747242395,29.93,78418.7,0.3,-0.33955,0.00016,28.34223]
[1777747243887,29.93,78418.7,0.3,-0.33955,0.00016,28.34219]
[1777747250451,29.94,78418.7,0.3,-0.33957,0.00016,28.34282]
[1777747260521,29.95,78415.72,0.3,-0.34008,0.00016,28.3579]
[1777747265556,29.95,78415.76,0.3,-0.34009,0.00016,28.35822]
[1777747274619,29.96,78415.07,0.3,-0.34022,0.00016,28.36234]
[1777747278077,29.96,78415.25,0.3,-0.3402,0.00016,28.36159]
[1777747279654,29.96,78425.79,0.3,-0.33854,0.00016,28.31228]
[1777747284689,29.96,78426.22,0.3,-0.33847,0.00016,28.31013]
[1777747289724,29.96,78425.05,0.3,-0.33865,0.00016,28.31557]
[1777747293305,29.96,78425.33,0.3,-0.33859,0.00016,28.311]
[1777747294758,29.96,78414.9,0.3,-0.34024,0.00016,28.35993]
[1777747295987,29.96,78414.9,0.3,-0.34024,0.00016,28.35993]
[1777747303911,29.95,78415.27,0.3,-0.34017,0.00016,28.3579]
[1777747304205,29.95,78415.27,0.3,-0.34017,0.00016,28.3579]
[1777747305499,29.95,78415.27,0.3,-0.34016,0.00016,28.35766]
[1777747309403,29.95,78414.22,0.3,-0.34033,0.00016,28.36249]
[1777747310237,29.95,78414.15,0.3,-0.34034,0.00016,28.36275]
[1777747310906,29.95,78414.15,0.3,-0.34034,0.00016,28.36286]
[1777747312929,29.95,78414.89,0.3,-0.34022,0.00016,28.35945]
[1777747316888,29.95,78414.63,0.3,-0.34027,0.00016,28.36071]
[1777747319572,29.95,78414.6,0.3,-0.34027,0.00016,28.36088]
[1777747320261,29.95,78414.6,0.3,-0.34027,0.00016,28.36088]
[1777747327990,29.96,78414.51,0.3,-0.34032,0.00016,28.36227]
[1777747333028,29.96,78414.0,0.3,-0.34041,0.00016,28.36518]
[1777747341133,29.96,78414.0,0.3,-0.34041,0.00016,28.36518]
[1777747345557,29.97,78414.0,0.3,-0.34045,0.00016,28.36622]
[1777747350795,29.97,78413.57,0.3,-0.34051,0.00016,28.36822]
[1777747356216,29.97,78413.96,0.3,-0.34045,0.00016,28.36349]
[1777747361253,29.97,78413.46,0.3,-0.34054,0.00016,28.36634]
[1777747366288,29.98,78413.64,0.3,-0.34053,0.00016,28.36601]
[1777747366935,29.98,78413.64,0.3,-0.34053,0.00016,28.36601]
[1777747369587,29.98,78413.67,0.3,-0.34053,0.00016,28.36589]
[1777747371325,29.98,78412.9,0.3,-0.34065,0.00016,28.36941]
[1777747371633,29.98,78413.08,0.3,-0.34061,0.00016,28.36843]
[1777747372332,29.98,78411.0,0.3,-0.34095,0.00016,28.37821]
[1777747373208,29.98,78411.0,0.3,-0.34095,0.00016,28.37821]
[1777747384416,29.99,78409.87,0.3,-0.34117,0.00016,28.38488]
[1777747389451,29.99,78408.44,0.3,-0.34141,0.00016,28.39209]
[1777747395493,30.0,78407.41,0.3,-0.3416,0.00016,28.39753]
[1777747402542,30.0,78407.77,0.3,-0.34156,0.00016,28.39662]
[1777747409590,30.01,78407.8,0.3,-0.34158,0.00016,28.39724]
[1777747416640,30.01,78407.62,0.3,-0.34162,0.00016,28.39564]
[1777747423688,30.02,78407.42,0.3,-0.34168,0.00016,28.39732]
[1777747433759,30.02,78407.42,0.3,-0.34171,0.00016,28.39839]
[1777747440808,30.03,78407.45,0.3,-0.34173,0.00016,28.399]
[1777747445842,30.03,78408.79,0.3,-0.34154,0.00016,28.39345]
[1777747451885,30.04,78408.88,0.3,-0.34155,0.00016,28.3937]
[1777747456920,30.04,78408.71,0.3,-0.34159,0.00016,28.39503]
[1777747461959,30.05,78410.17,0.3,-0.34138,0.00016,28.38881]
[1777747469008,30.05,78410.53,0.3,-0.34134,0.00016,28.38793]
[1777747477064,30.06,78409.88,0.3,-0.34146,0.00016,28.38861]
[1777747483106,30.06,78410.42,0.3,-0.3414,0.00016,28.38675]
[1777747491161,30.07,78409.51,0.3,-0.34157,0.00016,28.39181]
[1777747500225,30.07,78409.52,0.3,-0.34159,0.00016,28.39267]
[1777747502373,30.07,78409.89,0.3,-0.34154,0.00016,28.39107]
[1777747508281,30.08,78408.94,0.3,-0.34171,0.00016,28.39614]
[1777747517347,30.08,78408.87,0.3,-0.34175,0.00016,28.39736]
[1777747526410,30.09,78407.9,0.3,-0.34193,0.00016,28.40274]
[1777747533459,30.1,78407.05,0.3,-0.34207,0.00016,28.40413]
[1777747538495,30.1,78407.3,0.3,-0.34205,0.00016,28.40345]
[1777747543534,30.1,78407.27,0.3,-0.34207,0.00016,28.40403]
[1777747550583,30.11,78407.21,0.3,-0.3421,0.00016,28.40489]
[1777747556625,30.11,78407.23,0.3,-0.34211,0.00016,28.40525]
[1777747561660,30.11,78407.2,0.3,-0.34212,0.00016,28.40573]
[1777747563647,30.11,78407.2,0.3,-0.34212,0.00016,28.40573]
[1777747568709,30.11,78418.21,0.3,-0.34041,0.00016,28.35538]
[1777747569025,30.11,78418.21,0.3,-0.34041,0.00016,28.35538]
[1777747569716,30.12,78418.66,0.3,-0.34034,0.00016,28.35339]
[1777747571109,30.11,78419.85,0.3,-0.34015,0.00016,28.34775]
[1777747571120,30.11,78419.85,0.3,-0.34015,0.00016,28.34775]
[1777747576765,30.11,78432.87,0.3,-0.33809,0.00016,28.28639]
[1777747581800,30.11,78432.98,0.3,-0.33806,0.00016,28.28561]
[1777747581920,30.11,78432.98,0.3,-0.33806,0.00016,28.28561]
[1777747587842,30.11,78432.8,0.3,-0.33808,0.00016,28.28613]
[1777747594892,30.11,78432.16,0.3,-0.33816,0.00016,28.28552]
[1777747599925,30.1,78432.13,0.3,-0.33815,0.00016,28.28535]
[1777747611914,30.1,78432.65,0.3,-0.33806,0.00016,28.28264]
[1777747617284,30.1,78432.12,0.3,-0.33812,0.00016,28.28444]
[1777747617368,30.1,78432.12,0.3,-0.33812,0.00016,28.28444]
[1777747621924,30.09,78427.57,0.3,-0.33882,0.00016,28.30531]
[1777747621968,30.09,78427.57,0.3,-0.33882,0.00016,28.30531]
[1777747628125,30.09,78434.95,0.3,-0.33765,0.00016,28.27009]
[1777747633465,30.09,78434.97,0.3,-0.33764,0.00016,28.2699]
[1777747640209,30.09,78434.75,0.3,-0.33766,0.00016,28.27049]
[1777747646251,30.09,78435.87,0.3,-0.33748,0.00016,28.26497]
[1777747655849,30.09,78435.87,0.3,-0.33748,0.00016,28.26497]
[1777747671427,30.08,78435.94,0.3,-0.33743,0.00016,28.26073]
[1777747681498,30.08,78436.01,0.3,-0.33742,0.00016,28.26017]
[1777747686533,30.08,78439.32,0.3,-0.33689,0.00016,28.24439]
[1777747691568,30.08,78439.75,0.3,-0.33683,0.00016,28.24232]
[1777747699623,30.08,78439.74,0.3,-0.33683,0.00016,28.24232]
[1777747707680,30.08,78439.21,0.3,-0.33691,0.00016,28.24479]
[1777747712716,30.08,78439.1,0.3,-0.33691,0.00016,28.24204]
[1777747717751,30.08,78438.58,0.3,-0.33699,0.00016,28.24446]
[1777747722786,30.08,78439.04,0.3,-0.33691,0.00016,28.24221]
[1777747727821,30.08,78438.01,0.3,-0.33707,0.00016,28.24704]
[1777747731384,30.08,78436.92,0.3,-0.33724,0.00016,28.25215]
[1777747741919,30.07,78436.6,0.3,-0.33727,0.00016,28.25284]
[1777747743748,30.07,78436.81,0.3,-0.33723,0.00016,28.25176]
[1777747750982,30.07,78436.78,0.3,-0.33723,0.00016,28.25162]
[1777747758031,30.07,78436.95,0.3,-0.3372,0.00016,28.25061]
[1777747766087,30.07,78437.08,0.3,-0.33717,0.00016,28.24978]
[1777747772129,30.07,78436.53,0.3,-0.33724,0.00016,28.24902]
[1777747781192,30.06,78437.9,0.3,-0.33701,0.00016,28.24228]
[1777747793432,30.06,78437.19,0.3,-0.33712,0.00016,28.24559]
[1777747801332,30.06,78437.72,0.3,-0.33703,0.00016,28.2427]
[1777747807193,30.06,78438.26,0.3,-0.33694,0.00016,28.24006]
[1777747813416,30.06,78438.33,0.3,-0.33693,0.00016,28.23958]
[1777747818451,30.06,78438.43,0.3,-0.33691,0.00016,28.23901]
[1777747822170,30.06,78438.89,0.3,-0.33683,0.00016,28.23679]
[1777747823329,30.06,78440.29,0.3,-0.33661,0.00016,28.23009]
[1777747831983,30.06,78441.2,0.3,-0.33647,0.00016,28.2256]
[1777747833556,30.06,78449.97,0.3,-0.33508,0.00016,28.18044]
[1777747839360,30.06,78450.35,0.3,-0.33502,0.00016,28.17878]
[1777747844849,30.06,78450.49,0.3,-0.33501,0.00016,28.17837]
[1777747850675,30.06,78450.38,0.3,-0.33504,0.00016,28.17921]
[1777747854960,30.06,78450.49,0.3,-0.33502,0.00016,28.17873]
[1777747860746,30.06,78449.06,0.3,-0.33525,0.00016,28.18574]
[1777747866788,30.06,78449.18,0.3,-0.33523,0.00016,28.18516]
[1777747874767,30.06,78449.18,0.3,-0.33523,0.00016,28.18516]
[1777747875378,30.06,78449.18,0.3,-0.33523,0.00016,28.18515]
[1777747881893,30.06,78449.08,0.3,-0.33524,0.00016,28.18563]
[1777747886928,30.06,78449.79,0.3,-0.33513,0.00016,28.18222]
[1777747891963,30.06,78449.59,0.3,-0.33515,0.00016,28.17997]
[1777747898566,30.06,78449.59,0.3,-0.33515,0.00016,28.17997]
[1777747908075,30.06,78449.66,0.3,-0.33514,0.00016,28.17967]
[1777747913110,30.06,78449.45,0.3,-0.33517,0.00016,28.18069]
[1777747918146,30.06,78449.62,0.3,-0.33515,0.00016,28.17988]
[1777747924187,30.06,78449.82,0.3,-0.33512,0.00016,28.17894]
[1777747930228,30.06,78449.36,0.3,-0.33519,0.00016,28.18117]
[1777747936028,30.06,78449.47,0.3,-0.33517,0.00016,28.18064]
[1777747941306,30.06,78443.87,0.3,-0.33605,0.00016,28.20739]
[1777747943564,30.06,78443.87,0.3,-0.33605,0.00016,28.20739]
[1777747943915,30.06,78443.87,0.3,-0.33605,0.00016,28.20739]
[1777747949362,30.06,78444.8,0.3,-0.3359,0.00016,28.20287]
[1777747954397,30.06,78444.57,0.3,-0.33592,0.00016,28.20071]
[1777747962453,30.06,78445.19,0.3,-0.33582,0.00016,28.19765]
[1777747967488,30.06,78449.46,0.3,-0.33515,0.00016,28.17725]
[1777747975544,30.06,78449.07,0.3,-0.33522,0.00016,28.17929]
[1777747980579,30.06,78449.0,0.3,-0.33523,0.00016,28.17977]
[1777747990649,30.07,78449.11,0.3,-0.33523,0.00016,28.17956]
[1777747997698,30.07,78449.18,0.3,-0.33522,0.00016,28.17947]
[1777748002733,30.07,78450.64,0.3,-0.335,0.00016,28.17266]
[1777748003879,30.07,78450.64,0.3,-0.335,0.00016,28.17266]
[1777748006760,30.07,78462.18,0.3,-0.3332,0.00016,28.11704]
[1777748008530,30.07,78462.32,0.3,-0.33318,0.00016,28.11641]
[1777748008642,30.07,78462.32,0.3,-0.33318,0.00016,28.11641]
[1777748008808,30.07,78462.32,0.3,-0.33318,0.00016,28.11641]
[1777748014818,30.07,78470.36,0.3,-0.33192,0.00016,28.07449]
[1777748019852,30.08,78473.15,0.3,-0.3315,0.00016,28.06122]
[1777748022006,30.08,78473.98,0.3,-0.33137,0.00016,28.05724]
[1777748023053,30.08,78474.19,0.3,-0.33134,0.00016,28.05629]
[1777748024172,30.08,78477.39,0.3,-0.33084,0.00016,28.04067]
[1777748024213,30.08,78478.45,0.3,-0.33068,0.00016,28.03556]
[1777748024437,30.08,78478.45,0.3,-0.33068,0.00016,28.03556]
[1777748025786,30.08,78480.01,0.3,-0.33044,0.00016,28.02781]
[1777748025937,30.08,78480.01,0.3,-0.33044,0.00016,28.02781]
[1777748028433,30.08,78474.59,0.3,-0.33127,0.00016,28.05421]
[1777748033952,30.07,78474.46,0.3,-0.33128,0.00016,28.05433]
[1777748038991,30.07,78471.48,0.3,-0.33173,0.00016,28.0685]
[1777748044026,30.07,78470.0,0.3,-0.33195,0.00016,28.07528]
[1777748053089,30.06,78469.47,0.3,-0.33201,0.00016,28.07709]
[1777748055176,30.06,78469.34,0.3,-0.33203,0.00016,28.07764]
[1777748061146,30.06,78470.08,0.3,-0.33189,0.00016,28.07346]
[1777748071216,30.05,78470.08,0.3,-0.33186,0.00016,28.06947]
[1777748080279,30.05,78469.93,0.3,-0.33186,0.00016,28.06958]
[1777748088334,30.05,78470.72,0.3,-0.33172,0.00016,28.06518]
[1777748094377,30.04,78470.76,0.3,-0.33171,0.00016,28.06462]
[1777748102433,30.04,78470.97,0.3,-0.33166,0.00016,28.06313]
[1777748109482,30.04,78471.11,0.3,-0.33163,0.00016,28.06205]
[1777748115216,30.04,78469.73,0.3,-0.33184,0.00016,28.0686]
[1777748115759,30.04,78468.64,0.3,-0.332,0.00016,28.07382]
[1777748122574,30.03,78460.89,0.3,-0.33319,0.00016,28.11092]
[1777748127609,30.03,78461.35,0.3,-0.33311,0.00016,28.1082]
[1777748128469,30.03,78461.35,0.3,-0.33311,0.00016,28.1082]
[1777748134658,30.03,78463.86,0.3,-0.33268,0.00016,28.09214]
[1777748141377,30.02,78464.36,0.3,-0.33259,0.00016,28.08937]
[1777748146742,30.02,78464.6,0.3,-0.33254,0.00016,28.08754]
[1777748151778,30.02,78464.79,0.3,-0.33249,0.00016,28.08621]
[1777748161847,30.01,78464.44,0.3,-0.33252,0.00016,28.0871]
[1777748166883,30.01,78464.31,0.3,-0.33253,0.00016,28.08732]
[1777748178967,30.0,78464.13,0.3,-0.33253,0.00016,28.08722]
[1777748189037,30.0,78464.1,0.3,-0.33251,0.00016,28.08655]
[1777748191557,30.0,78464.1,0.3,-0.33251,0.00016,28.08655]
[1777748194675,30.0,78470.57,0.3,-0.33148,0.00016,28.05132]
[1777748194789,30.0,78470.57,0.3,-0.33148,0.00016,28.05132]
[1777748195276,30.0,78470.57,0.3,-0.33148,0.00016,28.05132]
[1777748201121,29.99,78470.95,0.3,-0.3314,0.00016,28.04899]
[1777748207164,29.99,78469.58,0.3,-0.33161,0.00016,28.05535]
[1777748212199,29.99,78473.83,0.3,-0.33093,0.00016,28.03414]
[1777748219248,29.99,78473.31,0.3,-0.331,0.00016,28.03631]
[1777748224282,29.99,78472.22,0.3,-0.33116,0.00016,28.04139]
[1777748230325,29.98,78473.48,0.3,-0.33096,0.00016,28.0348]
[1777748235360,29.98,78474.23,0.3,-0.33083,0.00016,28.03078]
[1777748240395,29.98,78474.15,0.3,-0.33083,0.00016,28.03085]
[1777748248451,29.98,78474.1,0.3,-0.33083,0.00016,28.0306]
[1777748254494,29.98,78473.94,0.3,-0.33082,0.00016,28.02775]
[1777748260536,29.97,78474.07,0.3,-0.33079,0.00016,28.02669]
[1777748262486,29.97,78474.07,0.3,-0.33079,0.00016,28.02669]
[1777748263726,29.97,78474.01,0.3,-0.33079,0.00016,28.02677]
[1777748271613,29.97,78474.01,0.3,-0.33078,0.00016,28.02619]
[1777748276648,29.97,78473.55,0.3,-0.33084,0.00016,28.02811]
[1777748281683,29.96,78473.59,0.3,-0.33082,0.00016,28.02755]
[1777748286718,29.96,78473.19,0.3,-0.33087,0.00016,28.02916]
[1777748292760,29.96,78472.81,0.3,-0.33092,0.00016,28.0305]
[1777748297795,29.96,78472.85,0.3,-0.3309,0.00016,28.02992]
[1777748302653,29.95,78472.71,0.3,-0.33091,0.00016,28.03038]
[1777748304006,29.95,78472.67,0.3,-0.33092,0.00016,28.03042]
[1777748313907,29.95,78472.78,0.3,-0.33086,0.00016,28.02581]
[1777748323103,29.95,78472.64,0.3,-0.33088,0.00016,28.02635]
[1777748323133,29.95,78472.64,0.3,-0.33088,0.00016,28.02635]
[1777748324983,29.94,78461.69,0.3,-0.33257,0.00016,28.07949]
[1777748335055,29.94,78461.01,0.3,-0.33265,0.00016,28.08165]
[1777748341097,29.93,78461.09,0.3,-0.33261,0.00016,28.0806]
[1777748346132,29.93,78461.02,0.3,-0.33261,0.00016,28.08041]
[1777748352174,29.93,78461.14,0.3,-0.33257,0.00016,28.07919]
[1777748358215,29.92,78460.87,0.3,-0.33259,0.00016,28.0799]
[1777748370300,29.91,78460.83,0.3,-0.33256,0.00016,28.07889]
[1777748378356,29.91,78460.59,0.3,-0.33257,0.00016,28.07607]
[1777748388426,29.9,78460.38,0.3,-0.33257,0.00016,28.07616]
[1777748395475,29.9,78460.32,0.3,-0.33256,0.00016,28.07582]
[1777748401517,29.9,78462.05,0.3,-0.33227,0.00016,28.06678]
[1777748406552,29.89,78462.15,0.3,-0.33224,0.00016,28.06589]
[1777748413601,29.89,78462.15,0.3,-0.33223,0.00016,28.06533]
[1777748418636,29.89,78463.07,0.3,-0.33207,0.00016,28.06043]
[1777748427699,29.88,78463.1,0.3,-0.33205,0.00016,28.05964]
[1777748433741,29.88,78463.09,0.3,-0.33202,0.00016,28.05604]
[1777748438539,29.88,78462.9,0.3,-0.33205,0.00016,28.05684]
[1777748444064,29.88,78455.25,0.3,-0.33324,0.00016,28.09385]
[1777748449853,29.87,78455.03,0.3,-0.33325,0.00016,28.09425]
[1777748454725,29.87,78454.96,0.3,-0.33325,0.00016,28.0941]
[1777748454888,29.87,78454.88,0.3,-0.33326,0.00016,28.09439]
[1777748460409,29.87,78454.54,0.3,-0.33331,0.00016,28.0959]
[1777748465965,29.87,78453.24,0.3,-0.3335,0.00016,28.10181]
[1777748469993,29.87,78443.46,0.3,-0.33503,0.00016,28.14909]
[1777748472923,29.86,78443.72,0.3,-0.33499,0.00016,28.14763]
[1777748478056,29.86,78442.7,0.3,-0.33513,0.00016,28.15191]
[1777748483208,29.86,78442.94,0.3,-0.33508,0.00016,28.15027]
[1777748490141,29.85,78442.34,0.3,-0.33515,0.00016,28.15254]
[1777748495176,29.85,78442.24,0.3,-0.33514,0.00016,28.14947]
[1777748501218,29.85,78442.15,0.3,-0.33515,0.00016,28.14959]
[1777748506253,29.85,78441.03,0.3,-0.33532,0.00016,28.15477]
[1777748512295,29.85,78440.93,0.3,-0.33533,0.00016,28.15502]
[1777748520482,29.85,78440.9,0.3,-0.33533,0.00016,28.15514]
[1777748528407,29.84,78441.19,0.3,-0.33527,0.00016,28.15316]
[1777748533442,29.84,78441.29,0.3,-0.33524,0.00016,28.15247]
[1777748539484,29.84,78441.36,0.3,-0.33523,0.00016,28.15196]
[1777748546534,29.84,78441.55,0.3,-0.33519,0.00016,28.15089]
[1777748551568,29.84,78441.67,0.3,-0.33516,0.00016,28.14697]
[1777748556602,29.84,78442.47,0.3,-0.33503,0.00016,28.14301]
[1777748561638,29.84,78443.38,0.3,-0.33488,0.00016,28.13853]
[1777748567679,29.84,78443.2,0.3,-0.33491,0.00016,28.13933]
[1777748574729,29.84,78443.08,0.3,-0.33492,0.00016,28.13982]
[1777748580771,29.84,78443.17,0.3,-0.33491,0.00016,28.13928]
[1777748586813,29.84,78445.47,0.3,-0.33454,0.00016,28.12805]
[1777748592855,29.83,78445.76,0.3,-0.33449,0.00016,28.12657]
[1777748599904,29.83,78448.33,0.3,-0.33408,0.00016,28.11398]
[1777748604939,29.83,78451.09,0.3,-0.33365,0.00016,28.1005]
[1777748610981,29.83,78452.54,0.3,-0.33342,0.00016,28.09347]
[1777748613561,29.83,78452.54,0.3,-0.33342,0.00016,28.09347]
[1777748615079,29.83,78455.9,0.3,-0.33288,0.00016,28.07382]
[1777748615082,29.83,78455.9,0.3,-0.33288,0.00016,28.07382]
[1777748617142,29.83,78455.93,0.3,-0.33287,0.00016,28.07373]
[1777748617146,29.83,78455.93,0.3,-0.33287,0.00016,28.07373]
[1777748623065,29.84,78454.96,0.3,-0.33303,0.00016,28.07856]
[1777748627436,29.84,78455.79,0.3,-0.3329,0.00016,28.07451]
[1777748633135,29.83,78458.44,0.3,-0.33248,0.00016,28.06128]
[1777748639790,29.83,78458.44,0.3,-0.33248,0.00016,28.06128]
[1777748650254,29.83,78455.55,0.3,-0.33291,0.00016,28.07463]
[1777748661331,29.82,78456.01,0.3,-0.33281,0.00016,28.07172]
[1777748667374,29.82,78455.23,0.3,-0.33293,0.00016,28.07529]
[1777748673418,29.82,78455.68,0.3,-0.33284,0.00016,28.06963]
[1777748674254,29.82,78455.68,0.3,-0.33284,0.00016,28.06963]
[1777748680467,29.82,78447.44,0.3,-0.33413,0.00016,28.1096]
[1777748686510,29.82,78447.42,0.3,-0.33412,0.00016,28.10935]
[1777748696580,29.81,78447.36,0.3,-0.33412,0.00016,28.10915]
[1777748696951,29.81,78447.36,0.3,-0.33412,0.00016,28.10915]
[1777748709671,29.81,78447.44,0.3,-0.33409,0.00016,28.10827]
[1777748709963,29.81,78447.44,0.3,-0.33409,0.00016,28.10827]
[1777748715458,29.81,78447.8,0.3,-0.33403,0.00016,28.10637]
[1777748716026,29.81,78447.8,0.3,-0.33403,0.00016,28.10634]
[1777748717470,29.81,78447.8,0.3,-0.33403,0.00016,28.10634]
[1777748724776,29.81,78447.67,0.3,-0.33404,0.00016,28.10673]
[1777748730446,29.81,78447.26,0.3,-0.3341,0.00016,28.10863]
[1777748734563,29.81,78447.08,0.3,-0.33411,0.00016,28.10615]
[1777748739881,29.81,78446.99,0.3,-0.33412,0.00016,28.10645]
[1777748743054,29.81,78446.93,0.3,-0.33413,0.00016,28.10668]
[1777748748944,29.81,78446.0,0.3,-0.3343,0.00016,28.11185]
[1777748755889,29.81,78446.09,0.3,-0.3343,0.00016,28.11194]
[1777748762037,29.82,78446.68,0.3,-0.33424,0.00016,28.11025]
[1777748771099,29.83,78446.58,0.3,-0.33429,0.00016,28.11192]
[1777748776134,29.83,78446.15,0.3,-0.33438,0.00016,28.11467]
[1777748787211,29.84,78445.91,0.3,-0.33446,0.00016,28.11736]
[1777748801309,29.85,78445.69,0.3,-0.33454,0.00016,28.11695]
[1777748806344,29.86,78441.8,0.3,-0.33517,0.00016,28.13637]
[1777748811379,29.86,78441.56,0.3,-0.33522,0.00016,28.13795]
[1777748816414,29.86,78441.11,0.3,-0.3353,0.00016,28.14045]
[1777748821449,29.86,78441.63,0.3,-0.33523,0.00016,28.13819]
[1777748827491,29.86,78441.67,0.3,-0.33523,0.00016,28.13821]
[1777748832526,29.87,78441.67,0.3,-0.33523,0.00016,28.13833]
[1777748837526,29.87,78441.67,0.3,-0.33523,0.00016,28.13839]
[1777748843464,29.87,78441.67,0.3,-0.33523,0.00016,28.13848]
[1777748846734,29.87,78441.67,0.3,-0.33524,0.00016,28.1385]
[1777748855687,29.87,78441.45,0.3,-0.33527,0.00016,28.13675]
[1777748856824,29.87,78441.45,0.3,-0.33527,0.00016,28.13675]
[1777748862865,29.87,78441.45,0.3,-0.33527,0.00016,28.13685]
[1777748869785,29.87,78441.45,0.3,-0.33528,0.00016,28.13702]
[1777748875134,29.87,78441.38,0.3,-0.33529,0.00016,28.13737]
[1777748880862,29.87,78441.38,0.3,-0.33529,0.00016,28.13739]
[1777748885897,29.87,78441.38,0.3,-0.33529,0.00016,28.1375]
[1777748890932,29.87,78441.06,0.3,-0.33535,0.00016,28.13923]
[1777748892170,29.87,78441.06,0.3,-0.33535,0.00016,28.13923]
[1777748897980,29.87,78440.54,0.3,-0.33544,0.00016,28.14207]
[1777748901182,29.88,78441.32,0.3,-0.33532,0.00016,28.13847]
[1777748907043,29.88,78442.51,0.3,-0.33515,0.00016,28.13312]
[1777748915100,29.88,78442.47,0.3,-0.33516,0.00016,28.13068]
[1777748916509,29.88,78442.47,0.3,-0.33516,0.00016,28.13076]
[1777748923156,29.89,78442.24,0.3,-0.33521,0.00016,28.13247]
[1777748923636,29.89,78442.24,0.3,-0.33521,0.00016,28.13247]
[1777748929198,29.89,78436.6,0.3,-0.33612,0.00016,28.1601]
[1777748936586,29.89,78436.16,0.3,-0.3362,0.00016,28.16252]
[1777748937981,29.89,78436.16,0.3,-0.3362,0.00016,28.16266]
[1777748943296,29.89,78436.3,0.3,-0.33619,0.00016,28.16223]
[1777748951352,29.89,78436.32,0.3,-0.33619,0.00016,28.16237]
[1777748956387,29.9,78436.43,0.3,-0.33618,0.00016,28.16208]
[1777748961422,29.9,78437.35,0.3,-0.33604,0.00016,28.15791]
[1777748969002,29.9,78437.42,0.3,-0.33604,0.00016,28.15768]
[1777748975521,29.9,78437.67,0.3,-0.33601,0.00016,28.15415]
[1777748982570,29.91,78438.58,0.3,-0.33589,0.00016,28.15041]
[1777748987605,29.91,78443.31,0.3,-0.33515,0.00016,28.12817]
[1777748991527,29.91,78443.21,0.3,-0.33518,0.00016,28.12901]
[1777748991833,29.91,78443.21,0.3,-0.33518,0.00016,28.12901]
[1777748993647,29.92,78456.63,0.3,-0.33308,0.00016,28.06427]
[1777748998682,29.92,78457.89,0.3,-0.33291,0.00016,28.05898]
[1777749002957,29.92,78457.89,0.3,-0.33291,0.00016,28.05898]
[1777749003079,29.92,78457.89,0.3,-0.33291,0.00016,28.05898]
[1777749006594,29.93,78458.31,0.3,-0.33287,0.00016,28.058]
[1777749011773,29.93,78457.59,0.3,-0.33301,0.00016,28.06226]
[1777749016808,29.94,78456.24,0.3,-0.33324,0.00016,28.06939]
[1777749021843,29.94,78456.5,0.3,-0.33321,0.00016,28.06864]
[1777749030906,29.95,78456.57,0.3,-0.33323,0.00016,28.06918]
[1777749036948,29.95,78455.62,0.3,-0.33338,0.00016,28.07113]
[1777749042991,29.95,78455.37,0.3,-0.33343,0.00016,28.07287]
[1777749051049,29.96,78455.44,0.3,-0.33344,0.00016,28.0732]
[1777749056084,29.96,78455.26,0.3,-0.33348,0.00016,28.07446]
[1777749068168,29.96,78454.73,0.3,-0.33359,0.00016,28.07791]
[1777749068373,29.96,78454.73,0.3,-0.33359,0.00016,28.07791]
[1777749074210,29.97,78455.02,0.3,-0.33357,0.00016,28.07713]
[1777749079245,29.97,78454.99,0.3,-0.33359,0.00016,28.07783]
[1777749086294,29.98,78454.91,0.3,-0.33362,0.00016,28.07897]
[1777749097190,29.98,78454.91,0.3,-0.33362,0.00016,28.07897]
[1777749102406,29.99,78456.14,0.3,-0.33347,0.00016,28.07144]
[1777749107441,29.99,78456.7,0.3,-0.33339,0.00016,28.06924]
[1777749115497,29.99,78456.92,0.3,-0.33338,0.00016,28.06901]
[1777749122546,30.0,78457.39,0.3,-0.33334,0.00016,28.06754]
[1777749131450,30.0,78457.46,0.3,-0.33333,0.00016,28.0674]
[1777749135752,30.01,78458.31,0.3,-0.33323,0.00016,28.06427]
[1777749141634,30.01,78458.02,0.3,-0.33328,0.00016,28.06605]
[1777749148728,30.01,78458.12,0.3,-0.33328,0.00016,28.06596]
[1777749152092,30.01,78459.06,0.3,-0.33312,0.00016,28.05825]
[1777749157443,30.01,78464.01,0.3,-0.33236,0.00016,28.03451]
[1777749161177,30.02,78464.04,0.3,-0.33235,0.00016,28.03444]
[1777749167863,30.02,78463.79,0.3,-0.3324,0.00016,28.03577]
[1777749178195,30.02,78463.82,0.3,-0.33239,0.00016,28.03556]
[1777749183354,30.01,78463.75,0.3,-0.33239,0.00016,28.03555]
[1777749183380,30.01,78463.75,0.3,-0.33239,0.00016,28.03555]
[1777749183531,30.01,78464.06,0.3,-0.33234,0.00016,28.03397]
[1777749190019,30.02,78469.46,0.3,-0.33151,0.00016,28.00817]
[1777749195054,30.02,78471.45,0.3,-0.33122,0.00016,27.99885]
[1777749201099,30.02,78472.7,0.3,-0.33104,0.00016,27.99329]
[1777749207140,30.03,78472.64,0.3,-0.33106,0.00016,27.99417]
[1777749212176,30.03,78472.58,0.3,-0.33107,0.00016,27.99171]
[1777749218516,30.03,78472.58,0.3,-0.33109,0.00016,27.9921]
[1777749218540,30.03,78472.58,0.3,-0.33109,0.00016,27.9921]
[1777749219226,30.03,78474.34,0.3,-0.33082,0.00016,27.98373]
[1777749225269,30.03,78474.07,0.3,-0.33085,0.00016,27.98456]
[1777749234331,30.03,78474.32,0.3,-0.33079,0.00016,27.98261]
[1777749242388,30.02,78474.0,0.3,-0.33082,0.00016,27.98359]
[1777749245525,30.02,78474.03,0.3,-0.33081,0.00016,27.98337]
[1777749246133,30.02,78479.24,0.3,-0.32999,0.00016,27.95748]
[1777749246561,30.02,78485.31,0.3,-0.32904,0.00016,27.9273]
[1777749249640,30.02,78485.41,0.3,-0.32903,0.00016,27.92675]
[1777749256486,30.02,78486.44,0.3,-0.32886,0.00016,27.92138]
[1777749258033,30.02,78486.44,0.3,-0.32886,0.00016,27.92138]
[1777749258220,30.02,78486.44,0.3,-0.32886,0.00016,27.92138]
[1777749258240,30.02,78486.44,0.3,-0.32886,0.00016,27.92138]
[1777749258500,30.02,78497.87,0.3,-0.32707,0.00016,27.86411]
[1777749264542,30.02,78501.51,0.3,-0.32651,0.00016,27.84598]
[1777749264630,30.02,78501.51,0.3,-0.32651,0.00016,27.84598]
[1777749270589,30.02,78498.06,0.3,-0.32706,0.00016,27.86359]
[1777749274084,30.02,78497.57,0.3,-0.32712,0.00016,27.86286]
[1777749279652,30.02,78491.44,0.3,-0.32808,0.00016,27.89372]
[1777749284687,30.02,78489.85,0.3,-0.32833,0.00016,27.90166]
[1777749286464,30.02,78489.85,0.3,-0.32833,0.00016,27.90166]
[1777749292744,30.02,78487.51,0.3,-0.32869,0.00016,27.9133]
[1777749295455,30.02,78487.69,0.3,-0.32866,0.00016,27.91239]
[1777749295783,30.02,78487.4,0.3,-0.32871,0.00016,27.91383]
[1777749298459,30.02,78483.56,0.3,-0.32931,0.00016,27.93292]
[1777749299519,30.02,78482.48,0.3,-0.32947,0.00016,27.93827]
[1777749299733,30.02,78481.81,0.3,-0.32958,0.00016,27.94157]
[1777749299793,30.02,78468.08,0.3,-0.33172,0.00016,28.00927]
[1777749300719,30.02,78468.08,0.3,-0.33172,0.00016,28.00927]
[1777749305753,30.02,78462.51,0.3,-0.3326,0.00016,28.03652]
[1777749310882,30.02,78467.46,0.3,-0.33182,0.00016,28.01231]
[1777749310893,30.02,78467.46,0.3,-0.33182,0.00016,28.01231]
[1777749310928,30.02,78467.52,0.3,-0.33181,0.00016,28.01201]
[1777749316912,30.02,78467.67,0.3,-0.33177,0.00016,28.01078]
[1777749327989,30.01,78468.0,0.3,-0.3317,0.00016,28.00829]
[1777749334031,30.01,78467.29,0.3,-0.33178,0.00016,28.00804]
[1777749339066,30.01,78466.92,0.3,-0.33182,0.00016,28.00942]
[1777749341778,30.01,78466.92,0.3,-0.33182,0.00016,28.00942]
[1777749348133,30.0,78470.53,0.3,-0.33124,0.00016,27.99094]
[1777749353168,30.0,78470.42,0.3,-0.33124,0.00016,27.99113]
[1777749358203,30.0,78469.85,0.3,-0.33132,0.00016,27.9936]
[1777749372301,29.99,78470.27,0.3,-0.33123,0.00016,27.9907]
[1777749382048,29.99,78470.27,0.3,-0.33123,0.00016,27.9907]
[1777749383339,29.99,78470.27,0.3,-0.33122,0.00016,27.99019]
[1777749385802,29.99,78469.63,0.3,-0.33131,0.00016,27.9932]
[1777749386400,29.99,78467.82,0.3,-0.33159,0.00016,28.00205]
[1777749391436,29.99,78466.17,0.3,-0.33184,0.00016,28.00679]
[1777749397482,29.99,78465.66,0.3,-0.33191,0.00016,28.00916]
[1777749399752,29.99,78465.66,0.3,-0.33191,0.00016,28.00916]
[1777749399853,29.99,78465.66,0.3,-0.33191,0.00016,28.00909]
[1777749411631,29.99,78465.64,0.3,-0.33191,0.00016,28.00896]
[1777749412980,29.98,78465.64,0.3,-0.33189,0.00016,28.00852]
[1777749418662,29.98,78464.7,0.3,-0.33203,0.00016,28.01282]
[1777749427725,29.98,78465.46,0.3,-0.3319,0.00016,28.00862]
[1777749432760,29.98,78465.38,0.3,-0.3319,0.00016,28.00878]
[1777749437795,29.98,78465.5,0.3,-0.33188,0.00016,28.00796]
[1777749442830,29.98,78465.4,0.3,-0.33189,0.00016,28.00822]
[1777749447866,29.97,78465.48,0.3,-0.33187,0.00016,28.00761]
[1777749453907,29.97,78466.55,0.3,-0.33168,0.00016,27.99882]
[1777749459950,29.97,78467.06,0.3,-0.33159,0.00016,27.99611]
[1777749464984,29.97,78467.34,0.3,-0.33154,0.00016,27.99456]
[1777749475055,29.97,78467.34,0.3,-0.33153,0.00016,27.99425]
[1777749480293,29.97,78466.85,0.3,-0.33161,0.00016,27.99662]
[1777749480325,29.97,78466.85,0.3,-0.33161,0.00016,27.99662]
[1777749486132,29.97,78460.36,0.3,-0.33261,0.00016,28.02802]
[1777749491167,29.96,78459.75,0.3,-0.3327,0.00016,28.03072]
[1777749492777,29.96,78459.74,0.3,-0.3327,0.00016,28.03071]
[1777749499223,29.96,78458.31,0.3,-0.33291,0.00016,28.03727]
[1777749504257,29.96,78458.25,0.3,-0.33291,0.00016,28.03723]
[1777749509293,29.96,78458.25,0.3,-0.3329,0.00016,28.0369]
[1777749519363,29.95,78458.25,0.3,-0.33287,0.00016,28.033]
[1777749521034,29.95,78458.29,0.3,-0.33286,0.00016,28.03274]
[1777749521136,29.95,78458.29,0.3,-0.33286,0.00016,28.03267]
[1777749532455,29.95,78458.36,0.3,-0.33284,0.00016,28.03208]
[1777749541518,29.95,78457.37,0.3,-0.33299,0.00016,28.03669]
[1777749546553,29.95,78456.61,0.3,-0.3331,0.00016,28.04024]
[1777749551588,29.95,78456.36,0.3,-0.33314,0.00016,28.04129]
[1777749558637,29.95,78456.14,0.3,-0.33317,0.00016,28.04212]
[1777749561575,29.94,78454.95,0.3,-0.33335,0.00016,28.04789]
[1777749561618,29.94,78454.95,0.3,-0.33335,0.00016,28.04789]
[1777749567700,29.94,78447.25,0.3,-0.33455,0.00016,28.08486]
[1777749570713,29.94,78447.23,0.3,-0.33455,0.00016,28.08489]
[1777749572300,29.94,78447.03,0.3,-0.33456,0.00016,28.08243]
[1777749572305,29.94,78447.03,0.3,-0.33456,0.00016,28.08243]
[1777749581797,29.95,78446.58,0.3,-0.33466,0.00016,28.08542]
[1777749586747,29.95,78445.71,0.3,-0.33481,0.00016,28.08991]
[1777749588865,29.95,78445.67,0.3,-0.33482,0.00016,28.09028]
[1777749599175,29.95,78448.82,0.3,-0.33435,0.00016,28.07596]
[1777749604959,29.96,78449.0,0.3,-0.33435,0.00016,28.0759]
[1777749612742,29.96,78449.07,0.3,-0.33434,0.00016,28.07588]
[1777749618051,29.97,78449.28,0.3,-0.33434,0.00016,28.0757]
[1777749618973,29.97,78449.28,0.3,-0.33434,0.00016,28.0757]
[1777749630135,29.97,78449.18,0.3,-0.33438,0.00016,28.07702]
[1777749639198,29.98,78449.21,0.3,-0.33438,0.00016,28.07423]
[1777749645240,29.98,78449.21,0.3,-0.33439,0.00016,28.07463]
[1777749653296,29.98,78448.5,0.3,-0.33452,0.00016,28.07858]
[1777749665381,29.99,78448.97,0.3,-0.33446,0.00016,28.077]
[1777749670416,29.99,78448.96,0.3,-0.33447,0.00016,28.07731]
[1777749680486,29.99,78448.96,0.3,-0.33449,0.00016,28.07781]
[1777749689549,29.99,78449.38,0.3,-0.33444,0.00016,28.07625]
[1777749699618,30.0,78449.35,0.3,-0.33444,0.00016,28.07373]
[1777749707675,30.0,78449.64,0.3,-0.33441,0.00016,28.0728]
[1777749713718,30.0,78449.57,0.3,-0.33443,0.00016,28.0735]
[1777749718753,30.0,78449.44,0.3,-0.33446,0.00016,28.07444]
[1777749724795,30.01,78449.85,0.3,-0.33441,0.00016,28.07283]
[1777749730837,30.01,78449.26,0.3,-0.33451,0.00016,28.07604]
[1777749735875,30.01,78449.52,0.3,-0.33448,0.00016,28.07508]
[1777749740910,30.01,78449.52,0.3,-0.33449,0.00016,28.07537]
[1777749746587,30.01,78449.37,0.3,-0.33452,0.00016,28.07615]
[1777749754001,30.02,78449.68,0.3,-0.33447,0.00016,28.07211]
[1777749759036,30.02,78449.87,0.3,-0.33445,0.00016,28.07148]
[1777749769105,30.02,78449.61,0.3,-0.33451,0.00016,28.07331]
[1777749774664,30.02,78449.89,0.3,-0.33448,0.00016,28.07224]
[1777749778331,30.03,78449.25,0.3,-0.33458,0.00016,28.07549]
[1777749779199,30.03,78449.25,0.3,-0.33458,0.00016,28.0756]
[1777749788243,30.03,78447.84,0.3,-0.33482,0.00016,28.08284]
[1777749796299,30.03,78447.96,0.3,-0.33481,0.00016,28.08268]
[1777749801334,30.03,78447.45,0.3,-0.3349,0.00016,28.08537]
[1777749807376,30.03,78447.21,0.3,-0.33495,0.00016,28.0868]
[1777749812491,30.03,78446.81,0.3,-0.33501,0.00016,28.08876]
[1777749812569,30.03,78446.81,0.3,-0.33501,0.00016,28.08876]
[1777749818453,30.04,78443.95,0.3,-0.33546,0.00016,28.09965]
[1777749825620,30.04,78443.88,0.3,-0.33547,0.00016,28.10007]
[1777749831546,30.04,78442.04,0.3,-0.33577,0.00016,28.10913]
[1777749837588,30.04,78441.23,0.3,-0.3359,0.00016,28.11311]
[1777749842624,30.04,78441.18,0.3,-0.33591,0.00016,28.11342]
[1777749847658,30.04,78441.08,0.3,-0.33593,0.00016,28.11398]
[1777749854708,30.04,78441.15,0.3,-0.33592,0.00016,28.11377]
[1777749860750,30.04,78441.03,0.3,-0.33594,0.00016,28.11446]
[1777749865785,30.04,78440.68,0.3,-0.336,0.00016,28.11624]
[1777749868256,30.04,78440.68,0.3,-0.336,0.00016,28.11624]
[1777749869696,30.04,78437.92,0.3,-0.33644,0.00016,28.12948]
[1777749874848,30.04,78436.25,0.3,-0.33669,0.00016,28.13425]
[1777749880889,30.04,78436.25,0.3,-0.33669,0.00016,28.13427]
[1777749882341,30.04,78436.25,0.3,-0.33669,0.00016,28.13427]
[1777749887939,30.04,78442.66,0.3,-0.33568,0.00016,28.10372]
[1777749892974,30.05,78444.34,0.3,-0.33542,0.00016,28.09586]
[1777749898008,30.05,78444.17,0.3,-0.33546,0.00016,28.09687]
[1777749898962,30.05,78444.17,0.3,-0.33546,0.00016,28.09687]
[1777749902161,30.05,78455.98,0.3,-0.3336,0.00016,28.0401]
[1777749902186,30.05,78455.98,0.3,-0.3336,0.00016,28.0401]
[1777749902249,30.05,78455.91,0.3,-0.33362,0.00016,28.04052]
[1777749903046,30.05,78459.56,0.3,-0.33304,0.00016,28.02271]
[1777749908081,30.05,78461.21,0.3,-0.33277,0.00016,28.01429]
[1777749911022,30.04,78461.89,0.3,-0.33266,0.00016,28.01083]
[1777749916137,30.04,78461.99,0.3,-0.33263,0.00016,28.00989]
[1777749921173,30.04,78461.92,0.3,-0.33263,0.00016,28.00985]
[1777749926208,30.04,78462.55,0.3,-0.33252,0.00016,28.0064]
[1777749931242,30.03,78463.87,0.3,-0.33229,0.00016,27.99634]
[1777749936278,30.03,78464.2,0.3,-0.33223,0.00016,27.99437]
[1777749946348,30.03,78464.2,0.3,-0.33221,0.00016,27.99367]
[1777749948068,30.03,78464.2,0.3,-0.33221,0.00016,27.99367]
[1777749948150,30.03,78464.2,0.3,-0.3322,0.00016,27.99353]
[1777749956418,30.03,78464.2,0.3,-0.33219,0.00016,27.99323]
[1777749961572,30.02,78464.2,0.3,-0.33219,0.00016,27.99303]
[1777749969509,30.02,78463.84,0.3,-0.33223,0.00016,27.99441]
[1777749974544,30.02,78463.45,0.3,-0.33229,0.00016,27.9961]
[1777749980005,30.02,78463.42,0.3,-0.33229,0.00016,27.99606]
[1777749985622,30.02,78463.03,0.3,-0.33234,0.00016,27.99764]
[1777749991052,30.02,78463.22,0.3,-0.3323,0.00016,27.99657]
[1777749996699,30.01,78463.15,0.3,-0.33229,0.00016,27.9933]
[1777750001734,30.01,78463.17,0.3,-0.33228,0.00016,27.99298]
[1777750003099,30.01,78463.17,0.3,-0.33228,0.00016,27.99298]
[1777750008783,30.01,78457.51,0.3,-0.33316,0.00016,28.02026]
[1777750013818,30.01,78457.08,0.3,-0.33321,0.00016,28.02201]
[1777750018853,30.01,78456.82,0.3,-0.33325,0.00016,28.02294]
[1777750023888,30.01,78455.7,0.3,-0.33341,0.00016,28.02806]
[1777750029929,30.0,78455.35,0.3,-0.33345,0.00016,28.02937]
[1777750034965,30.0,78455.78,0.3,-0.33338,0.00016,28.02697]
[1777750040662,30.0,78455.64,0.3,-0.33339,0.00016,28.02742]
[1777750050070,30.0,78455.74,0.3,-0.33336,0.00016,28.02629]
[1777750058260,30.0,78455.74,0.3,-0.33336,0.00016,28.02629]
[1777750066188,29.99,78455.21,0.3,-0.3334,0.00016,28.02477]
[1777750071222,29.99,78454.63,0.3,-0.33348,0.00016,28.02732]
[1777750075848,29.99,78454.42,0.3,-0.33351,0.00016,28.02812]
[1777750077273,29.99,78453.61,0.3,-0.33364,0.00016,28.032]
[1777750082300,29.98,78452.66,0.3,-0.33378,0.00016,28.03627]
[1777750089349,29.98,78452.35,0.3,-0.33381,0.00016,28.03736]
[1777750089660,29.98,78452.35,0.3,-0.33381,0.00016,28.03736]
[1777750096398,29.98,78452.23,0.3,-0.33382,0.00016,28.03755]
[1777750103447,29.98,78452.09,0.3,-0.33383,0.00016,28.03786]
[1777750112510,29.97,78452.15,0.3,-0.33379,0.00016,28.03387]
[1777750123587,29.97,78452.21,0.3,-0.33377,0.00016,28.03306]
[1777750128622,29.97,78451.08,0.3,-0.33394,0.00016,28.03827]
[1777750133657,29.97,78451.03,0.3,-0.33394,0.00016,28.03827]
[1777750140706,29.97,78451.0,0.3,-0.33393,0.00016,28.03809]
[1777750150776,29.96,78451.0,0.3,-0.33392,0.00016,28.03763]
[1777750155803,29.96,78451.0,0.3,-0.33391,0.00016,28.03746]
[1777750166888,29.96,78450.88,0.3,-0.33392,0.00016,28.03752]
[1777750171923,29.96,78451.12,0.3,-0.33386,0.00016,28.0329]
[1777750177965,29.96,78450.95,0.3,-0.33388,0.00016,28.03348]
[1777750184007,29.95,78450.99,0.3,-0.33386,0.00016,28.03303]
[1777750189042,29.95,78450.88,0.3,-0.33387,0.00016,28.03336]
[1777750194076,29.95,78450.65,0.3,-0.3339,0.00016,28.03429]
[1777750199113,29.95,78448.7,0.3,-0.33421,0.00016,28.04354]
[1777750200574,29.95,78448.58,0.3,-0.33422,0.00016,28.04408]
[1777750200621,29.95,78448.58,0.3,-0.33422,0.00016,28.04408]
[1777750200663,29.95,78448.58,0.3,-0.33422,0.00016,28.04408]
[1777750207173,29.95,78442.84,0.3,-0.33515,0.00016,28.07237]
[1777750212208,29.96,78441.68,0.3,-0.33534,0.00016,28.07841]
[1777750217244,29.96,78441.65,0.3,-0.33536,0.00016,28.07896]
[1777750217554,29.96,78441.65,0.3,-0.33536,0.00016,28.07896]
[1777750223287,29.96,78441.75,0.3,-0.33536,0.00016,28.07895]
[1777750228418,29.96,78441.72,0.3,-0.33537,0.00016,28.07939]
[1777750234364,29.97,78441.05,0.3,-0.33548,0.00016,28.07988]
[1777750239399,29.97,78440.94,0.3,-0.33551,0.00016,28.08075]
[1777750249468,29.97,78440.94,0.3,-0.33553,0.00016,28.08141]
[1777750257434,29.97,78440.72,0.3,-0.33557,0.00016,28.08266]
[1777750262560,29.98,78442.01,0.3,-0.33538,0.00016,28.07709]
[1777750271623,29.98,78441.98,0.3,-0.33541,0.00016,28.07782]
[1777750276658,29.98,78441.99,0.3,-0.33541,0.00016,28.07809]
[1777750284714,29.99,78441.86,0.3,-0.33545,0.00016,28.07921]
[1777750296798,29.99,78441.74,0.3,-0.33548,0.00016,28.07732]
[1777750306867,30.0,78441.77,0.3,-0.33549,0.00016,28.07777]
[1777750313917,30.0,78441.97,0.3,-0.33547,0.00016,28.07722]
[1777750326003,30.0,78441.31,0.3,-0.3356,0.00016,28.08109]
[1777750333052,30.01,78441.35,0.3,-0.3356,0.00016,28.08127]
[1777750338087,30.01,78441.67,0.3,-0.33556,0.00016,28.08]
[1777750345137,30.01,78441.93,0.3,-0.33553,0.00016,28.07914]
[1777750348000,30.01,78441.94,0.3,-0.33553,0.00016,28.0792]
[1777750348157,30.01,78450.41,0.3,-0.3342,0.00016,28.03843]
[1777750352186,30.01,78458.45,0.3,-0.33293,0.00016,27.99645]
[1777750358645,30.01,78458.74,0.3,-0.33289,0.00016,27.99538]
[1777750359235,30.02,78459.34,0.3,-0.3328,0.00016,27.99254]
[1777750364270,30.01,78459.29,0.3,-0.3328,0.00016,27.99235]
[1777750366881,30.01,78459.29,0.3,-0.3328,0.00016,27.99235]
[1777750367275,30.01,78459.29,0.3,-0.3328,0.00016,27.99235]
[1777750367291,30.01,78455.96,0.3,-0.33331,0.00016,28.00831]
[1777750373333,30.01,78454.52,0.3,-0.33354,0.00016,28.01527]
[1777750379375,30.01,78454.13,0.3,-0.3336,0.00016,28.01712]
[1777750386423,30.01,78453.7,0.3,-0.33366,0.00016,28.01915]
[1777750391460,30.01,78453.83,0.3,-0.33364,0.00016,28.01848]
[1777750392557,30.01,78453.83,0.3,-0.33364,0.00016,28.01848]
[1777750399516,30.01,78453.85,0.3,-0.33364,0.00016,28.01833]
[1777750410593,30.01,78453.96,0.3,-0.33362,0.00016,28.01773]
[1777750416635,30.01,78454.69,0.3,-0.33349,0.00016,28.01093]
[1777750426705,30.01,78456.07,0.3,-0.33327,0.00016,28.00425]
[1777750436775,30.01,78456.07,0.3,-0.33327,0.00016,28.00426]
[1777750442817,30.01,78455.85,0.3,-0.33331,0.00016,28.00533]
[1777750449029,30.01,78455.82,0.3,-0.33331,0.00016,28.00547]
[1777750454901,30.01,78456.41,0.3,-0.33322,0.00016,28.00259]
[1777750459936,30.01,78461.22,0.3,-0.33246,0.00016,27.97917]
[1777750466985,30.01,78461.49,0.3,-0.33243,0.00016,27.97797]
[1777750472917,30.01,78461.97,0.3,-0.33234,0.00016,27.97245]
[1777750478062,30.01,78461.9,0.3,-0.33234,0.00016,27.97268]
[1777750483097,30.01,78461.68,0.3,-0.33237,0.00016,27.9736]
[1777750488154,30.01,78461.91,0.3,-0.33233,0.00016,27.97234]
[1777750494173,30.01,78461.85,0.3,-0.33234,0.00016,27.97239]
[1777750499209,30.01,78460.57,0.3,-0.33253,0.00016,27.97846]
[1777750506880,30.0,78459.22,0.3,-0.33274,0.00016,27.98483]
[1777750516328,30.0,78459.23,0.3,-0.33272,0.00016,27.98423]
[1777750522371,30.0,78457.53,0.3,-0.33298,0.00016,27.99224]
[1777750527405,30.0,78457.48,0.3,-0.33298,0.00016,27.99223]
[1777750536468,29.99,78457.08,0.3,-0.33301,0.00016,27.99046]
[1777750541503,29.99,78457.12,0.3,-0.333,0.00016,27.98999]
[1777750546731,29.99,78457.15,0.3,-0.33299,0.00016,27.98963]
[1777750552581,29.99,78457.21,0.3,-0.33297,0.00016,27.98896]
[1777750557619,29.99,78457.71,0.3,-0.33288,0.00016,27.98626]
[1777750562654,29.99,78459.23,0.3,-0.33263,0.00016,27.9786]
[1777750567691,29.98,78459.27,0.3,-0.33262,0.00016,27.97819]
[1777750573733,29.98,78459.26,0.3,-0.33261,0.00016,27.97798]
[1777750578767,29.98,78458.78,0.3,-0.33268,0.00016,27.9801]
[1777750584809,29.98,78458.52,0.3,-0.33272,0.00016,27.98111]
[1777750589846,29.98,78458.48,0.3,-0.33272,0.00016,27.98108]
[1777750598909,29.98,78458.39,0.3,-0.3327,0.00016,27.9779]
[1777750606965,29.97,78459.0,0.3,-0.3326,0.00016,27.97459]
[1777750612000,29.97,78459.0,0.3,-0.33259,0.00016,27.9744]
[1777750618042,29.97,78459.11,0.3,-0.33257,0.00016,27.97363]
[1777750628113,29.97,78459.06,0.3,-0.33257,0.00016,27.97351]
[1777750635162,29.97,78458.43,0.3,-0.33266,0.00016,27.97634]
[1777750647248,29.97,78458.74,0.3,-0.33259,0.00016,27.97435]
[1777750652283,29.96,78458.75,0.3,-0.33257,0.00016,27.97088]
[1777750661346,29.96,78458.76,0.3,-0.33256,0.00016,27.97053]
[1777750666381,29.96,78458.87,0.3,-0.33254,0.00016,27.96982]
[1777750672423,29.96,78458.87,0.3,-0.33253,0.00016,27.96963]
[1777750681486,29.96,78458.91,0.3,-0.33252,0.00016,27.96915]
[1777750685312,29.96,78458.91,0.3,-0.33252,0.00016,27.96915]
[1777750686444,29.96,78458.91,0.3,-0.33252,0.00016,27.96902]
[1777750691556,29.96,78458.91,0.3,-0.33251,0.00016,27.96883]
[1777750701627,29.95,78458.84,0.3,-0.33251,0.00016,27.96887]
[1777750714718,29.95,78458.96,0.3,-0.33247,0.00016,27.96466]
[1777750719753,29.95,78458.97,0.3,-0.33246,0.00016,27.96448]
[1777750732843,29.95,78459.82,0.3,-0.33232,0.00016,27.96]
[1777750746942,29.95,78459.83,0.3,-0.33231,0.00016,27.95961]
[1777750751977,29.95,78459.52,0.3,-0.33235,0.00016,27.96101]
[1777750757012,29.95,78459.74,0.3,-0.33231,0.00016,27.95981]
[1777750767082,29.94,78459.78,0.3,-0.3323,0.00016,27.95937]
[1777750773123,29.94,78459.86,0.3,-0.33227,0.00016,27.95558]
[1777750778158,29.94,78459.87,0.3,-0.33226,0.00016,27.95542]
[1777750790243,29.94,78459.96,0.3,-0.33224,0.00016,27.95471]
[1777750795278,29.94,78460.0,0.3,-0.33223,0.00016,27.9544]
[1777750800313,29.94,78459.91,0.3,-0.33224,0.00016,27.95473]
[1777750805348,29.94,78460.9,0.3,-0.33208,0.00016,27.94974]
[1777750811390,29.94,78466.6,0.3,-0.33118,0.00016,27.92169]
[1777750816425,29.94,78467.37,0.3,-0.33106,0.00016,27.91789]
[1777750821459,29.94,78468.93,0.3,-0.33082,0.00016,27.91021]
[1777750828514,29.94,78469.06,0.3,-0.3308,0.00016,27.90965]
[1777750836571,29.94,78469.09,0.3,-0.33078,0.00016,27.90632]
[1777750837267,29.94,78469.09,0.3,-0.33078,0.00016,27.90632]
[1777750838585,29.94,78469.65,0.3,-0.33069,0.00016,27.9035]
[1777750843621,29.94,78469.44,0.3,-0.33072,0.00016,27.9043]
[1777750854699,29.94,78469.71,0.3,-0.33066,0.00016,27.90245]
[1777750860741,29.93,78470.21,0.3,-0.33058,0.00016,27.89972]
[1777750870811,29.93,78470.33,0.3,-0.33055,0.00016,27.89875]
[1777750875846,29.93,78475.23,0.3,-0.32977,0.00016,27.87425]
[1777750876468,29.93,78475.23,0.3,-0.32977,0.00016,27.87425]
[1777750876674,29.93,78475.23,0.3,-0.32977,0.00016,27.87425]
[1777750879511,29.93,78487.37,0.3,-0.32787,0.00016,27.81359]
[1777750880095,29.93,78487.37,0.3,-0.32787,0.00016,27.81359]
[1777750882642,29.93,78489.95,0.3,-0.32747,0.00016,27.80072]
[1777750886683,29.93,78494.31,0.3,-0.32679,0.00016,27.77895]
[1777750891958,29.93,78494.88,0.3,-0.3267,0.00016,27.7732]
[1777750896993,29.94,78494.84,0.3,-0.32671,0.00016,27.77373]
[1777750903043,29.94,78495.26,0.3,-0.32666,0.00016,27.77197]
[1777750908078,29.94,78494.99,0.3,-0.32671,0.00016,27.77363]
[1777750919155,29.94,78496.1,0.3,-0.32655,0.00016,27.76859]
[1777750922052,29.94,78496.66,0.3,-0.32647,0.00016,27.76585]
[1777750923183,29.94,78509.71,0.3,-0.32443,0.00016,27.69954]
[1777750929225,29.95,78511.73,0.3,-0.32413,0.00016,27.68985]
[1777750934307,29.95,78514.02,0.3,-0.32379,0.00016,27.67859]
[1777750941309,29.96,78514.57,0.3,-0.32374,0.00016,27.67687]
[1777750946343,29.96,78514.54,0.3,-0.32376,0.00016,27.67774]
[1777750951379,29.97,78514.63,0.3,-0.32375,0.00016,27.67475]
[1777750957421,29.97,78514.69,0.3,-0.32377,0.00016,27.67535]
[1777750964470,29.98,78514.76,0.3,-0.32379,0.00016,27.67606]
[1777750970512,29.98,78515.09,0.3,-0.32377,0.00016,27.67546]
[1777750978568,29.99,78510.58,0.3,-0.32451,0.00016,27.69978]
[1777750983603,29.99,78508.2,0.3,-0.3249,0.00016,27.71255]
[1777750988638,30.0,78508.2,0.3,-0.32491,0.00016,27.71315]
[1777750994680,30.0,78507.93,0.3,-0.32498,0.00016,27.71521]
[1777750999715,30.0,78507.36,0.3,-0.32508,0.00016,27.71866]
[1777751006764,30.01,78499.8,0.3,-0.32628,0.00016,27.75773]
[1777751008446,30.01,78500.26,0.3,-0.32621,0.00016,27.75547]
[1777751012891,30.01,78496.38,0.3,-0.32681,0.00016,27.77206]
[1777751018854,30.01,78493.25,0.3,-0.32731,0.00016,27.78816]
[1777751023889,30.01,78493.28,0.3,-0.32731,0.00016,27.78822]
[1777751033959,30.01,78493.06,0.3,-0.32735,0.00016,27.78974]
[1777751038993,30.02,78492.93,0.3,-0.32738,0.00016,27.79062]
[1777751044029,30.02,78493.32,0.3,-0.32733,0.00016,27.7889]
[1777751049063,30.02,78493.54,0.3,-0.3273,0.00016,27.78805]
[1777751054099,30.02,78493.47,0.3,-0.32732,0.00016,27.78866]
[1777751068198,30.02,78492.9,0.3,-0.32743,0.00016,27.79226]
[1777751073236,30.03,78492.96,0.3,-0.32741,0.00016,27.78896]
[1777751079275,30.03,78492.15,0.3,-0.32755,0.00016,27.79333]
[1777751085317,30.03,78492.43,0.3,-0.32751,0.00016,27.7922]
[1777751093372,30.03,78491.82,0.3,-0.32762,0.00016,27.79561]
[1777751104450,30.03,78491.43,0.3,-0.32769,0.00016,27.798]
[1777751117541,30.04,78491.81,0.3,-0.32764,0.00016,27.79654]
[1777751122575,30.04,78490.65,0.3,-0.32783,0.00016,27.8025]
[1777751128617,30.04,78490.08,0.3,-0.32792,0.00016,27.80552]
[1777751133653,30.04,78489.57,0.3,-0.32799,0.00016,27.80494]
[1777751140704,30.04,78488.02,0.3,-0.32824,0.00016,27.81284]
[1777751145739,30.04,78486.94,0.3,-0.32841,0.00016,27.81832]
[1777751150774,30.04,78483.83,0.3,-0.3289,0.00016,27.8339]
[1777751160849,30.04,78484.48,0.3,-0.3288,0.00016,27.83071]
[1777751167897,30.04,78487.36,0.3,-0.32835,0.00016,27.81642]
[1777751172932,30.04,78490.22,0.3,-0.32791,0.00016,27.80228]
[1777751177968,30.04,78489.65,0.3,-0.328,0.00016,27.80528]
[1777751188038,30.05,78489.65,0.3,-0.32801,0.00016,27.80558]
[1777751198107,30.05,78489.65,0.3,-0.328,0.00016,27.8026]
[1777751203143,30.05,78491.13,0.3,-0.32778,0.00016,27.79535]
[1777751215227,30.05,78491.87,0.3,-0.32767,0.00016,27.79206]
[1777751225297,30.05,78489.78,0.3,-0.32801,0.00016,27.80287]
[1777751231340,30.05,78488.45,0.3,-0.32822,0.00016,27.80964]
[1777751237382,30.05,78488.94,0.3,-0.32815,0.00016,27.8073]
[1777751246445,30.05,78490.42,0.3,-0.32792,0.00016,27.80014]
[1777751252487,30.06,78489.94,0.3,-0.32799,0.00016,27.79944]
[1777751258529,30.06,78489.66,0.3,-0.32804,0.00016,27.801]
[1777751270613,30.06,78489.66,0.3,-0.32805,0.00016,27.80131]
[1777751275648,30.06,78489.38,0.3,-0.32809,0.00016,27.80283]
[1777751281690,30.06,78489.24,0.3,-0.32812,0.00016,27.80368]
[1777751286725,30.06,78489.84,0.3,-0.32803,0.00016,27.8008]
[1777751294781,30.06,78489.61,0.3,-0.32807,0.00016,27.80214]
[1777751301830,30.06,78489.79,0.3,-0.32805,0.00016,27.80141]
[1777751306865,30.06,78491.09,0.3,-0.32785,0.00016,27.79505]
[1777751315929,30.07,78490.18,0.3,-0.32798,0.00016,27.79659]
[1777751321970,30.07,78490.84,0.3,-0.32789,0.00016,27.79345]
[1777751328013,30.07,78490.8,0.3,-0.3279,0.00016,27.79381]
[1777751333050,30.07,78490.98,0.3,-0.32787,0.00016,27.79303]
[1777751340100,30.07,78490.39,0.3,-0.32797,0.00016,27.79616]
[1777751345135,30.07,78490.83,0.3,-0.3279,0.00016,27.79407]
[1777751348357,30.07,78490.83,0.3,-0.3279,0.00016,27.79407]
[1777751349514,30.07,78490.87,0.3,-0.3279,0.00016,27.79395]
[1777751355205,30.07,78490.98,0.3,-0.32789,0.00016,27.79357]
[1777751360240,30.07,78491.77,0.3,-0.32777,0.00016,27.78974]
[1777751364283,30.07,78491.77,0.3,-0.32777,0.00016,27.78974]
[1777751365511,30.07,78491.84,0.3,-0.32776,0.00016,27.7895]
[1777751371319,30.07,78490.67,0.3,-0.32793,0.00016,27.79226]
[1777751377361,30.07,78490.61,0.3,-0.32795,0.00016,27.79268]
[1777751386424,30.08,78490.37,0.3,-0.32799,0.00016,27.79407]
[1777751391459,30.08,78490.23,0.3,-0.32801,0.00016,27.79486]
[1777751396494,30.08,78489.19,0.3,-0.32818,0.00016,27.80015]
[1777751401529,30.08,78483.13,0.3,-0.32913,0.00016,27.83034]
[1777751406564,30.08,78483.2,0.3,-0.32911,0.00016,27.82994]
[1777751411598,30.08,78482.81,0.3,-0.32917,0.00016,27.83184]
[1777751422675,30.08,78482.78,0.3,-0.32918,0.00016,27.83192]
[1777751427711,30.08,78483.69,0.3,-0.32903,0.00016,27.8274]
[1777751432746,30.08,78483.46,0.3,-0.32906,0.00016,27.8253]
[1777751438412,30.08,78483.56,0.3,-0.32904,0.00016,27.82482]
[1777751438422,30.08,78483.56,0.3,-0.32904,0.00016,27.82482]
[1777751439707,30.08,78483.56,0.3,-0.32904,0.00016,27.82485]
[1777751445837,30.08,78483.28,0.3,-0.32909,0.00016,27.82629]
[1777751450456,30.08,78483.35,0.3,-0.32908,0.00016,27.82596]
[1777751451816,30.08,78483.42,0.3,-0.32907,0.00016,27.82565]
[1777751457921,30.08,78483.53,0.3,-0.32905,0.00016,27.82516]
[1777751465978,30.08,78483.65,0.3,-0.32903,0.00016,27.82464]
[1777751471013,30.08,78483.7,0.3,-0.32903,0.00016,27.82443]
[1777751482090,30.08,78483.77,0.3,-0.32902,0.00016,27.8242]
[1777751489139,30.08,78483.49,0.3,-0.32907,0.00016,27.82565]
[1777751499210,30.08,78483.49,0.3,-0.32905,0.00016,27.82247]
[1777751499811,30.08,78483.49,0.3,-0.32905,0.00016,27.82247]
[1777751505252,30.08,78482.72,0.3,-0.32917,0.00016,27.82633]
[1777751510287,30.08,78483.3,0.3,-0.32908,0.00016,27.82348]
[1777751515322,30.08,78483.34,0.3,-0.32908,0.00016,27.82333]
[1777751520357,30.08,78483.51,0.3,-0.32905,0.00016,27.82253]
[1777751522200,30.08,78483.58,0.3,-0.32904,0.00016,27.82219]
[1777751523505,30.08,78483.58,0.3,-0.32904,0.00016,27.8222]
[1777751529419,30.08,78482.46,0.3,-0.32922,0.00016,27.82782]
[1777751534455,30.08,78482.42,0.3,-0.32923,0.00016,27.82805]
[1777751539490,30.08,78483.12,0.3,-0.32912,0.00016,27.8246]
[1777751548553,30.08,78483.09,0.3,-0.32913,0.00016,27.82482]
[1777751559630,30.08,78483.15,0.3,-0.3291,0.00016,27.82132]
[1777751564665,30.08,78479.42,0.3,-0.32969,0.00016,27.83985]
[1777751566679,30.08,78470.95,0.3,-0.33101,0.00016,27.88157]
[1777751567304,30.08,78470.95,0.3,-0.33101,0.00016,27.88157]
[1777751572722,30.08,78470.06,0.3,-0.33114,0.00016,27.88566]
[1777751578764,30.08,78469.93,0.3,-0.33115,0.00016,27.88597]
[1777751587829,30.07,78469.95,0.3,-0.33114,0.00016,27.88535]
[1777751596386,30.07,78469.71,0.3,-0.33117,0.00016,27.88647]
[1777751604948,30.07,78466.97,0.3,-0.33157,0.00016,27.89882]
[1777751609983,30.07,78466.67,0.3,-0.3316,0.00016,27.8999]
[1777751615018,30.06,78466.44,0.3,-0.33161,0.00016,27.89739]
[1777751620055,30.06,78466.59,0.3,-0.33158,0.00016,27.89626]
[1777751627107,30.06,78466.55,0.3,-0.33157,0.00016,27.89591]
[1777751634156,30.05,78466.55,0.3,-0.33155,0.00016,27.89537]
[1777751639191,30.05,78466.59,0.3,-0.33154,0.00016,27.89478]
[1777751645232,30.05,78466.59,0.3,-0.33152,0.00016,27.89425]
[1777751650272,30.05,78466.55,0.3,-0.33151,0.00016,27.89406]
[1777751662685,30.04,78466.55,0.3,-0.33151,0.00016,27.89376]
[1777751670112,30.04,78466.55,0.3,-0.33148,0.00016,27.89301]
[1777751670135,30.04,78466.55,0.3,-0.33148,0.00016,27.89301]
[1777751671520,30.04,78466.55,0.3,-0.33147,0.00016,27.89256]
[1777751679476,30.03,78466.07,0.3,-0.33151,0.00016,27.89101]
[1777751685517,30.03,78465.49,0.3,-0.33159,0.00016,27.89342]
[1777751691559,30.03,78465.97,0.3,-0.3315,0.00016,27.89062]
[1777751699616,30.02,78465.38,0.3,-0.33158,0.00016,27.89296]
[1777751706664,30.02,78465.38,0.3,-0.33156,0.00016,27.89246]
[1777751709698,30.02,78465.38,0.3,-0.33156,0.00016,27.89246]
[1777751711093,30.02,78465.86,0.3,-0.33148,0.00016,27.8899]
[1777751716736,30.02,78465.56,0.3,-0.33151,0.00016,27.8909]
[1777751724795,30.01,78464.97,0.3,-0.33159,0.00016,27.89325]
[1777751729830,30.01,78465.54,0.3,-0.33149,0.00016,27.89011]
[1777751733223,30.01,78465.54,0.3,-0.33149,0.00016,27.89011]
[1777751734642,30.01,78465.54,0.3,-0.33147,0.00016,27.8866]
[1777751739900,30.01,78465.07,0.3,-0.33153,0.00016,27.88853]
[1777751740159,30.01,78465.07,0.3,-0.33153,0.00016,27.88853]
[1777751740907,30.01,78461.31,0.3,-0.33212,0.00016,27.90694]
[1777751743712,30.01,78460.47,0.3,-0.33225,0.00016,27.91101]
[1777751743928,30.01,78462.35,0.3,-0.33195,0.00016,27.90171]
[1777751750977,30.0,78463.02,0.3,-0.33183,0.00016,27.89795]
[1777751759034,30.0,78463.59,0.3,-0.33173,0.00016,27.89464]
[1777751765076,30.0,78463.05,0.3,-0.3318,0.00016,27.89693]
[1777751769718,30.0,78462.38,0.3,-0.3319,0.00016,27.90002]
[1777751769819,30.0,78462.34,0.3,-0.3319,0.00016,27.90009]
[1777751776154,29.99,78458.52,0.3,-0.3325,0.00016,27.91854]
[1777751784210,29.99,78458.15,0.3,-0.33255,0.00016,27.92001]
[1777751792266,29.99,78457.82,0.3,-0.33257,0.00016,27.91804]
[1777751798059,29.99,78457.82,0.3,-0.33257,0.00016,27.91804]
[1777751803742,29.99,78458.48,0.3,-0.33246,0.00016,27.91444]
[1777751803827,29.99,78459.03,0.3,-0.33237,0.00016,27.91169]
[1777751806364,29.99,78467.51,0.3,-0.33103,0.00016,27.86993]
[1777751811398,29.99,78464.55,0.3,-0.33149,0.00016,27.8843]
[1777751816434,29.98,78464.85,0.3,-0.33144,0.00016,27.88259]
[1777751822476,29.98,78463.76,0.3,-0.3316,0.00016,27.88766]
[1777751833554,29.98,78463.8,0.3,-0.33158,0.00016,27.88692]
[1777751838589,29.98,78463.56,0.3,-0.33161,0.00016,27.88785]
[1777751843624,29.98,78463.2,0.3,-0.33166,0.00016,27.88935]
[1777751849665,29.97,78463.3,0.3,-0.33163,0.00016,27.88855]
[1777751855708,29.97,78463.13,0.3,-0.33163,0.00016,27.88582]
[1777751867792,29.97,78463.22,0.3,-0.3316,0.00016,27.88478]
[1777751873834,29.97,78463.88,0.3,-0.33149,0.00016,27.88125]
[1777751879876,29.97,78463.03,0.3,-0.33162,0.00016,27.88515]
[1777751888939,29.96,78462.15,0.3,-0.33174,0.00016,27.88901]
[1777751895987,29.96,78461.85,0.3,-0.33178,0.00016,27.89012]
[1777751908071,29.96,78461.8,0.3,-0.33177,0.00016,27.88975]
[1777751908325,29.96,78461.8,0.3,-0.33177,0.00016,27.88975]
[1777751909078,29.96,78459.4,0.3,-0.33214,0.00016,27.90151]
[1777751915121,29.96,78458.06,0.3,-0.33234,0.00016,27.90467]
[1777751920156,29.95,78457.65,0.3,-0.3324,0.00016,27.90654]
[1777751929219,29.95,78457.61,0.3,-0.3324,0.00016,27.90649]
[1777751934254,29.95,78457.7,0.3,-0.33238,0.00016,27.90593]
[1777751941303,29.95,78457.65,0.3,-0.33238,0.00016,27.90602]
[1777751946339,29.95,78457.61,0.3,-0.33238,0.00016,27.9061]
[1777751953121,29.95,78457.58,0.3,-0.33239,0.00016,27.90617]
[1777751959002,29.95,78457.6,0.3,-0.33238,0.00016,27.90593]
[1777751964463,29.95,78457.57,0.3,-0.33238,0.00016,27.90595]
[1777751972520,29.95,78457.43,0.3,-0.33238,0.00016,27.90324]
[1777751977557,29.95,78457.46,0.3,-0.33238,0.00016,27.90301]
[1777751985614,29.95,78457.28,0.3,-0.3324,0.00016,27.90375]
[1777751990649,29.95,78457.77,0.3,-0.33232,0.00016,27.90127]
[1777751995684,29.95,78467.28,0.3,-0.33082,0.00016,27.85445]
[1777751996830,29.95,78467.28,0.3,-0.33082,0.00016,27.85445]
[1777751996884,29.95,78468.65,0.3,-0.33061,0.00016,27.8477]
[1777751997701,29.95,78477.0,0.3,-0.32929,0.00016,27.80622]
[1777752000350,29.95,78478.62,0.3,-0.32904,0.00016,27.7982]
[1777752001005,29.95,78487.2,0.3,-0.32769,0.00016,27.75524]
[1777752005757,29.95,78473.79,0.3,-0.32981,0.00016,27.82257]
[1777752013813,29.95,78475.29,0.3,-0.32957,0.00016,27.81512]
[1777752018848,29.95,78475.27,0.3,-0.32957,0.00016,27.81521]
[1777752023883,29.95,78474.87,0.3,-0.32964,0.00016,27.81716]
[1777752028919,29.95,78472.81,0.3,-0.32996,0.00016,27.82732]
[1777752033954,29.95,78466.41,0.3,-0.33095,0.00016,27.85559]
[1777752039996,29.95,78465.5,0.3,-0.33108,0.00016,27.85981]
[1777752042137,29.94,78465.69,0.3,-0.33105,0.00016,27.85883]
[1777752042222,29.94,78465.69,0.3,-0.33105,0.00016,27.85883]
[1777752042239,29.94,78465.69,0.3,-0.33105,0.00016,27.85878]
[1777752048051,29.94,78461.45,0.3,-0.33171,0.00016,27.87952]
[1777752053087,29.94,78459.95,0.3,-0.33194,0.00016,27.88675]
[1777752058122,29.94,78459.07,0.3,-0.33208,0.00016,27.89091]
[1777752063157,29.94,78458.91,0.3,-0.3321,0.00016,27.89155]
[1777752069200,29.94,78458.69,0.3,-0.33213,0.00016,27.89247]
[1777752074235,29.94,78458.73,0.3,-0.33212,0.00016,27.89215]
[1777752080276,29.94,78457.05,0.3,-0.33238,0.00016,27.90024]
[1777752085312,29.94,78457.09,0.3,-0.33237,0.00016,27.89992]
[1777752090347,29.94,78457.18,0.3,-0.33235,0.00016,27.89938]
[1777752095382,29.94,78457.49,0.3,-0.33229,0.00016,27.89451]
[1777752102432,29.94,78456.76,0.3,-0.3324,0.00016,27.89798]
[1777752109480,29.93,78456.63,0.3,-0.33242,0.00016,27.89851]
[1777752116530,29.93,78456.43,0.3,-0.33244,0.00016,27.89938]
[1777752124015,29.93,78456.56,0.3,-0.33242,0.00016,27.89873]
[1777752131635,29.93,78456.58,0.3,-0.33241,0.00016,27.89846]
[1777752136670,29.93,78455.93,0.3,-0.33252,0.00016,27.90159]
[1777752142712,29.93,78456.2,0.3,-0.33247,0.00016,27.90021]
[1777752148754,29.93,78456.27,0.3,-0.33246,0.00016,27.89979]
[1777752153789,29.93,78454.99,0.3,-0.33264,0.00016,27.90276]
[1777752159830,29.93,78454.3,0.3,-0.33275,0.00016,27.90604]
[1777752167887,29.93,78453.59,0.3,-0.33286,0.00016,27.90937]
[1777752174936,29.93,78453.34,0.3,-0.33289,0.00016,27.91045]
[1777752180978,29.93,78453.34,0.3,-0.33289,0.00016,27.91033]
[1777752187021,29.93,78453.06,0.3,-0.33293,0.00016,27.91158]
[1777752192057,29.93,78453.21,0.3,-0.3329,0.00016,27.91075]
[1777752197091,29.93,78453.14,0.3,-0.33291,0.00016,27.91099]
[1777752202127,29.93,78452.87,0.3,-0.33295,0.00016,27.91222]
[1777752207162,29.93,78452.81,0.3,-0.33296,0.00016,27.91242]
[1777752213204,29.92,78453.18,0.3,-0.33288,0.00016,27.90726]
[1777752219246,29.92,78453.37,0.3,-0.33285,0.00016,27.90624]
[1777752226295,29.92,78453.05,0.3,-0.3329,0.00016,27.90771]
[1777752231330,29.92,78451.47,0.3,-0.33315,0.00016,27.91534]
[1777752232027,29.92,78451.47,0.3,-0.33315,0.00016,27.91534]
[1777752232285,29.92,78451.47,0.3,-0.33315,0.00016,27.91534]
[1777752237372,29.93,78449.75,0.3,-0.33343,0.00016,27.92419]
[1777752240166,29.93,78449.75,0.3,-0.33343,0.00016,27.92419]
[1777752245428,29.93,78451.74,0.3,-0.33314,0.00016,27.91525]
[1777752250463,29.93,78451.69,0.3,-0.33316,0.00016,27.916]
[1777752260532,29.94,78451.69,0.3,-0.33319,0.00016,27.91701]
[1777752270603,29.95,78451.77,0.3,-0.33321,0.00016,27.91762]
[1777752276646,29.95,78450.59,0.3,-0.3334,0.00016,27.92072]
[1777752278855,29.95,78450.57,0.3,-0.33341,0.00016,27.92092]
[1777752280920,29.95,78450.59,0.3,-0.33341,0.00016,27.92101]
[1777752291751,29.96,78451.06,0.3,-0.33337,0.00016,27.91989]
[1777752299806,29.96,78450.9,0.3,-0.33342,0.00016,27.92144]
[1777752305849,29.97,78450.93,0.3,-0.33343,0.00016,27.92187]
[1777752310884,29.97,78451.03,0.3,-0.33343,0.00016,27.92185]
[1777752320954,29.98,78450.47,0.3,-0.33355,0.00016,27.9256]
[1777752332031,29.98,78451.02,0.3,-0.33348,0.00016,27.92068]
[1777752337066,29.99,78450.73,0.3,-0.33354,0.00016,27.92255]
[1777752344115,29.99,78450.38,0.3,-0.33361,0.00016,27.92486]
[1777752349150,29.99,78450.38,0.3,-0.33362,0.00016,27.92527]
[1777752357206,30.0,78451.41,0.3,-0.33348,0.00016,27.92091]
[1777752365262,30.0,78451.4,0.3,-0.3335,0.00016,27.92163]
[1777752370297,30.0,78451.03,0.3,-0.33357,0.00016,27.92384]
[1777752375332,30.01,78449.0,0.3,-0.33391,0.00016,27.93406]
[1777752389430,30.01,78449.61,0.3,-0.33384,0.00016,27.93209]
[1777752398496,30.02,78449.52,0.3,-0.33386,0.00016,27.92989]
[1777752403531,30.02,78449.52,0.3,-0.33387,0.00016,27.93023]
[1777752412595,30.02,78449.52,0.3,-0.33389,0.00016,27.93083]
[1777752417630,30.02,78448.97,0.3,-0.33398,0.00016,27.93382]
[1777752422665,30.03,78449.46,0.3,-0.33392,0.00016,27.93176]
[1777752427700,30.03,78449.43,0.3,-0.33393,0.00016,27.93222]
[1777752435756,30.03,78449.22,0.3,-0.33398,0.00016,27.93373]
[1777752440776,30.03,78449.22,0.3,-0.33399,0.00016,27.93403]
[1777752446833,30.03,78448.71,0.3,-0.33408,0.00016,27.93685]
[1777752460931,30.04,78448.81,0.3,-0.33407,0.00016,27.93392]
[1777752465966,30.04,78448.78,0.3,-0.33409,0.00016,27.93436]
[1777752471001,30.04,78448.74,0.3,-0.3341,0.00016,27.93484]
[1777752476038,30.04,78448.24,0.3,-0.33419,0.00016,27.93754]
[1777752481073,30.05,78447.76,0.3,-0.33427,0.00016,27.9402]
[1777752483819,30.05,78447.59,0.3,-0.33431,0.00016,27.94113]
[1777752489129,30.05,78448.11,0.3,-0.33423,0.00016,27.93895]
[1777752494164,30.05,78448.68,0.3,-0.33415,0.00016,27.93647]
[1777752499309,30.05,78447.49,0.3,-0.33435,0.00016,27.94245]
[1777752500894,30.05,78446.83,0.3,-0.33445,0.00016,27.94574]
[1777752506248,30.06,78446.58,0.3,-0.3345,0.00016,27.9472]
[1777752514304,30.06,78446.51,0.3,-0.3345,0.00016,27.94445]
[1777752518820,30.06,78446.33,0.3,-0.33453,0.00016,27.94538]
[1777752528815,30.06,78446.31,0.3,-0.33455,0.00016,27.94585]
[1777752528816,30.06,78446.31,0.3,-0.33455,0.00016,27.94585]
[1777752528829,30.06,78446.31,0.3,-0.33455,0.00016,27.94585]
[1777752534375,30.06,78446.31,0.3,-0.33457,0.00016,27.94675]
[1777752535010,30.07,78446.31,0.3,-0.33458,0.00016,27.94694]
[1777752540898,30.07,78446.31,0.3,-0.33458,0.00016,27.94694]
[1777752543043,30.07,78446.19,0.3,-0.33462,0.00016,27.94826]
[1777752543957,30.07,78446.19,0.3,-0.33462,0.00016,27.94835]
[1777752546667,30.07,78446.35,0.3,-0.33461,0.00016,27.94777]
[1777752547978,30.07,78446.32,0.3,-0.33461,0.00016,27.94801]
[1777752550829,30.07,78446.54,0.3,-0.33459,0.00016,27.94724]
[1777752551289,30.08,78446.61,0.3,-0.33458,0.00016,27.947]
[1777752551980,30.08,78446.65,0.3,-0.33458,0.00016,27.94703]
[1777752558833,30.08,78446.74,0.3,-0.33458,0.00016,27.94699]
[1777752560802,30.08,78446.74,0.3,-0.33459,0.00016,27.94729]
[1777752564828,30.08,78447.04,0.3,-0.33455,0.00016,27.94634]
[1777752565064,30.08,78446.97,0.3,-0.33457,0.00016,27.94677]
[1777752566613,30.09,78446.67,0.3,-0.33462,0.00016,27.94832]
[1777752570656,30.09,78445.97,0.3,-0.33474,0.00016,27.95212]
[1777752574845,30.09,78450.11,0.3,-0.33408,0.00016,27.92924]
[1777752576824,30.09,78450.15,0.3,-0.33409,0.00016,27.92927]
[1777752582090,30.1,78449.65,0.3,-0.33418,0.00016,27.93222]
[1777752588576,30.1,78449.61,0.3,-0.3342,0.00016,27.93286]
[1777752591133,30.1,78450.18,0.3,-0.33413,0.00016,27.93086]
[1777752591980,30.1,78450.22,0.3,-0.33413,0.00016,27.93082]
[1777752592664,30.1,78450.22,0.3,-0.33413,0.00016,27.93082]
[1777752594060,30.11,78450.18,0.3,-0.33415,0.00016,27.93132]
[1777752596869,30.11,78450.18,0.3,-0.33415,0.00016,27.93132]
[1777752597628,30.11,78450.56,0.3,-0.3341,0.00016,27.92995]
[1777752603111,30.11,78450.15,0.3,-0.33418,0.00016,27.9325]
[1777752606353,30.11,78450.11,0.3,-0.3342,0.00016,27.93315]
[1777752611966,30.12,78447.58,0.3,-0.33462,0.00016,27.94592]
[1777752612731,30.12,78447.58,0.3,-0.33462,0.00016,27.94592]
[1777752613472,30.12,78447.55,0.3,-0.33465,0.00016,27.94672]
[1777752619737,30.13,78447.54,0.3,-0.33466,0.00016,27.9472]
[1777752625077,30.13,78447.25,0.3,-0.33474,0.00016,27.94957]
[1777752630562,30.13,78447.32,0.3,-0.33473,0.00016,27.94937]
[1777752633686,30.14,78447.32,0.3,-0.33475,0.00016,27.95006]
[1777752639175,30.14,78447.21,0.3,-0.33478,0.00016,27.9483]
[1777752645217,30.15,78447.17,0.3,-0.33481,0.00016,27.94932]
[1777752655287,30.16,78447.17,0.3,-0.33486,0.00016,27.9508]
[1777752660322,30.16,78446.52,0.3,-0.33498,0.00016,27.95458]
[1777752663653,30.16,78445.0,0.3,-0.33523,0.00016,27.96212]
[1777752667149,30.17,78441.57,0.3,-0.33578,0.00016,27.97898]
[1777752667526,30.17,78441.57,0.3,-0.33578,0.00016,27.97898]
[1777752681470,30.18,78439.7,0.3,-0.33616,0.00016,27.9906]
[1777752687512,30.19,78440.52,0.3,-0.33607,0.00016,27.98783]
[1777752692547,30.2,78440.41,0.3,-0.3361,0.00016,27.98605]
[1777752698589,30.2,78439.76,0.3,-0.33624,0.00016,27.99024]
[1777752703624,30.21,78439.76,0.3,-0.33626,0.00016,27.99114]
[1777752708659,30.22,78439.44,0.3,-0.33634,0.00016,27.99354]
[1777752715707,30.22,78438.32,0.3,-0.33655,0.00016,28.00005]
[1777752723764,30.23,78438.27,0.3,-0.3366,0.00016,28.00159]
[1777752729946,30.24,78437.52,0.3,-0.33674,0.00016,28.00562]
[1777752736860,30.25,78439.22,0.3,-0.33652,0.00016,27.99918]
[1777752741894,30.25,78439.55,0.3,-0.33649,0.00016,27.99841]
[1777752746930,30.26,78439.51,0.3,-0.33652,0.00016,27.9994]
[1777752752971,30.26,78439.24,0.3,-0.33658,0.00016,27.99835]
[1777752758007,30.27,78438.34,0.3,-0.33674,0.00016,28.00337]
[1777752763042,30.27,78438.46,0.3,-0.33675,0.00016,28.00355]
[1777752768080,30.28,78438.08,0.3,-0.33683,0.00016,28.00607]
[1777752773115,30.28,78435.83,0.3,-0.3372,0.00016,28.01738]
[1777752781171,30.29,78434.43,0.3,-0.33746,0.00016,28.02502]
[1777752787214,30.29,78434.59,0.3,-0.33746,0.00016,28.02504]
[1777752794263,30.3,78434.59,0.3,-0.33748,0.00016,28.02594]
[1777752801917,30.3,78434.59,0.3,-0.33748,0.00016,28.02594]
[1777752802935,30.31,78434.55,0.3,-0.33752,0.00016,28.02715]
[1777752809368,30.31,78434.3,0.3,-0.33759,0.00016,28.02921]
[1777752814403,30.32,78434.34,0.3,-0.33759,0.00016,28.02641]
[1777752819438,30.32,78436.97,0.3,-0.33719,0.00016,28.01468]
[1777752832529,30.33,78437.05,0.3,-0.33724,0.00016,28.01618]
[1777752840586,30.34,78437.05,0.3,-0.33727,0.00016,28.01723]
[1777752846627,30.35,78437.01,0.3,-0.3373,0.00016,28.01819]
[1777752856441,30.35,78437.01,0.3,-0.3373,0.00016,28.01819]
[1777752865764,30.36,78436.07,0.3,-0.33754,0.00016,28.02533]
[1777752870799,30.37,78435.02,0.3,-0.33772,0.00016,28.03103]
[1777752871231,30.37,78435.02,0.3,-0.33772,0.00016,28.03103]
[1777752871805,30.37,78434.28,0.3,-0.33783,0.00016,28.03144]
[1777752876849,30.38,78432.9,0.3,-0.33808,0.00016,28.03885]
[1777752878434,30.38,78432.82,0.3,-0.3381,0.00016,28.0394]
[1777752883898,30.39,78432.98,0.3,-0.33811,0.00016,28.03977]
[1777752888933,30.39,78433.11,0.3,-0.33812,0.00016,28.04009]
[1777752896993,30.4,78432.73,0.3,-0.33822,0.00016,28.04332]
[1777752904043,30.41,78433.01,0.3,-0.33822,0.00016,28.04328]
[1777752915120,30.42,78432.61,0.3,-0.33834,0.00016,28.04706]
[1777752920549,30.42,78432.61,0.3,-0.33834,0.00016,28.04706]
[1777752920562,30.42,78432.61,0.3,-0.33834,0.00016,28.04706]
[1777752921497,30.43,78432.61,0.3,-0.33837,0.00016,28.04808]
[1777752921815,30.43,78432.61,0.3,-0.33837,0.00016,28.04808]
[1777752935260,30.44,78432.61,0.3,-0.33843,0.00016,28.04716]
[1777752944323,30.45,78431.74,0.3,-0.33861,0.00016,28.05265]
[1777752952379,30.46,78431.52,0.3,-0.33868,0.00016,28.05492]
[1777752957414,30.47,78431.49,0.3,-0.33871,0.00016,28.05583]
[1777752962450,30.47,78431.81,0.3,-0.33869,0.00016,28.05511]
[1777752969499,30.48,78431.58,0.3,-0.33876,0.00016,28.05724]
[1777752976245,30.48,78431.58,0.3,-0.33876,0.00016,28.05724]
[1777752976245,30.48,78431.58,0.3,-0.33876,0.00016,28.05724]
[1777752977199,30.49,78431.58,0.3,-0.33879,0.00016,28.05828]
[1777752977532,30.49,78431.58,0.3,-0.33879,0.00016,28.05843]
[1777752984604,30.5,78431.47,0.3,-0.33885,0.00016,28.0601]
[1777752990646,30.5,78431.51,0.3,-0.33887,0.00016,28.06078]
[1777752995680,30.51,78431.63,0.3,-0.33886,0.00016,28.05769]
[1777753000716,30.51,78432.34,0.3,-0.33877,0.00016,28.05511]
[1777753007765,30.52,78433.01,0.3,-0.3387,0.00016,28.05301]
[1777753013813,30.52,78432.87,0.3,-0.33874,0.00016,28.05451]
[1777753018848,30.53,78433.7,0.3,-0.33864,0.00016,28.05137]
[1777753029924,30.54,78433.99,0.3,-0.33864,0.00016,28.0516]
[1777753033007,30.54,78433.91,0.3,-0.33866,0.00016,28.05211]
[1777753033018,30.54,78433.91,0.3,-0.33866,0.00016,28.05211]
[1777753034091,30.54,78433.91,0.3,-0.33867,0.00016,28.05238]
[1777753034127,30.54,78433.91,0.3,-0.33867,0.00016,28.05238]
[1777753039999,30.55,78434.05,0.3,-0.33867,0.00016,28.0527]
[1777753049062,30.56,78433.9,0.3,-0.33874,0.00016,28.0546]
[1777753058124,30.57,78433.74,0.3,-0.33878,0.00016,28.05328]
[1777753063160,30.57,78433.26,0.3,-0.33888,0.00016,28.05614]
[1777753071220,30.58,78433.22,0.3,-0.33892,0.00016,28.05733]
[1777753080077,30.58,78432.5,0.3,-0.33904,0.00016,28.06102]
[1777753082577,30.59,78432.46,0.3,-0.33908,0.00016,28.06215]
[1777753092367,30.59,78432.5,0.3,-0.33911,0.00016,28.06313]
[1777753097402,30.6,78432.43,0.3,-0.33914,0.00016,28.06403]
[1777753102437,30.6,78432.35,0.3,-0.33917,0.00016,28.06496]
[1777753102676,30.6,78432.35,0.3,-0.33917,0.00016,28.06496]
[1777753102974,30.6,78432.35,0.3,-0.33917,0.00016,28.06496]
[1777753102985,30.6,78432.35,0.3,-0.33917,0.00016,28.06496]
[1777753103409,30.6,78432.35,0.3,-0.33917,0.00016,28.06496]
[1777753113513,30.61,78427.5,0.3,-0.33994,0.00016,28.08505]
[1777753118549,30.61,78427.69,0.3,-0.33993,0.00016,28.08463]
[1777753123584,30.61,78427.59,0.3,-0.33996,0.00016,28.08551]
[1777753128619,30.62,78426.79,0.3,-0.34009,0.00016,28.08955]
[1777753133654,30.62,78426.99,0.3,-0.34007,0.00016,28.08897]
[1777753138689,30.62,78426.69,0.3,-0.34013,0.00016,28.09066]
[1777753140169,30.62,78426.69,0.3,-0.34013,0.00016,28.09066]
[1777753145739,30.62,78426.1,0.3,-0.34023,0.00016,28.09373]
[1777753150774,30.63,78424.96,0.3,-0.34042,0.00016,28.09922]
[1777753163865,30.63,78425.16,0.3,-0.34041,0.00016,28.09884]
[1777753174941,30.63,78424.48,0.3,-0.34051,0.00016,28.0991]
[1777753180099,30.63,78428.35,0.3,-0.33991,0.00016,28.08157]
[1777753188033,30.64,78428.27,0.3,-0.33994,0.00016,28.08234]
[1777753193068,30.64,78428.27,0.3,-0.33994,0.00016,28.08257]
[1777753198104,30.64,78428.7,0.3,-0.33988,0.00016,28.08083]
[1777753203139,30.64,78428.28,0.3,-0.33996,0.00016,28.08297]
[1777753206284,30.64,78428.25,0.3,-0.33996,0.00016,28.08315]
[1777753208174,30.64,78436.44,0.3,-0.33869,0.00016,28.04574]
[1777753214216,30.65,78436.34,0.3,-0.33872,0.00016,28.04666]
[1777753226300,30.65,78436.93,0.3,-0.33866,0.00016,28.04494]
[1777753236371,30.66,78436.32,0.3,-0.33877,0.00016,28.04542]
[1777753241406,30.66,78435.92,0.3,-0.33885,0.00016,28.04773]
[1777753249462,30.67,78436.07,0.3,-0.33885,0.00016,28.04779]
[1777753258525,30.67,78436.49,0.3,-0.33881,0.00016,28.04673]
[1777753266314,30.67,78437.21,0.3,-0.3387,0.00016,28.04362]
[1777753266325,30.67,78437.21,0.3,-0.3387,0.00016,28.04362]
[1777753267267,30.68,78437.21,0.3,-0.33872,0.00016,28.04423]
[1777753267491,30.68,78437.21,0.3,-0.33872,0.00016,28.04423]
[1777753267824,30.68,78437.21,0.3,-0.33873,0.00016,28.04433]
[1777753277658,30.69,78436.45,0.3,-0.33888,0.00016,28.04882]
[1777753284753,30.69,78436.29,0.3,-0.33891,0.00016,28.04995]
[1777753290749,30.69,78436.35,0.3,-0.33893,0.00016,28.05054]
[1777753295784,30.7,78436.21,0.3,-0.33895,0.00016,28.04841]
[1777753304847,30.7,78436.25,0.3,-0.33897,0.00016,28.04898]
[1777753309051,30.7,78436.25,0.3,-0.33897,0.00016,28.04898]
[1777753317938,30.71,78435.54,0.3,-0.33911,0.00016,28.05317]
[1777753330022,30.71,78435.47,0.3,-0.33914,0.00016,28.05411]
[1777753336064,30.72,78432.89,0.3,-0.33955,0.00016,28.06615]
[1777753347141,30.72,78432.85,0.3,-0.33957,0.00016,28.06668]
[1777753357211,30.72,78432.85,0.3,-0.33956,0.00016,28.06372]
[1777753365267,30.72,78432.6,0.3,-0.33961,0.00016,28.06508]
[1777753375337,30.72,78432.6,0.3,-0.33962,0.00016,28.06533]
[1777753383393,30.72,78432.53,0.3,-0.33963,0.00016,28.06585]
[1777753393463,30.73,78432.22,0.3,-0.33969,0.00016,28.06749]
[1777753401747,30.73,78432.6,0.3,-0.33963,0.00016,28.06578]
[1777753401753,30.73,78432.6,0.3,-0.33963,0.00016,28.06578]
[1777753402860,30.73,78432.16,0.3,-0.3397,0.00016,28.06797]
[1777753402920,30.73,78432.16,0.3,-0.3397,0.00016,28.06797]
[1777753408568,30.73,78432.4,0.3,-0.33967,0.00016,28.067]
[1777753413603,30.73,78432.4,0.3,-0.33966,0.00016,28.06387]
[1777753426694,30.73,78431.5,0.3,-0.33981,0.00016,28.06825]
[1777753427341,30.73,78431.5,0.3,-0.33981,0.00016,28.06825]
[1777753433658,30.73,78431.59,0.3,-0.3398,0.00016,28.0679]
[1777753439785,30.73,78431.99,0.3,-0.33974,0.00016,28.06624]
[1777753451869,30.73,78431.42,0.3,-0.33983,0.00016,28.06905]
[1777753455024,30.73,78431.42,0.3,-0.33983,0.00016,28.06905]
[1777753455047,30.73,78431.42,0.3,-0.33983,0.00016,28.06905]
[1777753456169,30.73,78431.42,0.3,-0.33984,0.00016,28.06912]
[1777753456178,30.73,78431.42,0.3,-0.33984,0.00016,28.06912]
[1777753461939,30.74,78431.42,0.3,-0.33984,0.00016,28.06923]
[1777753473017,30.74,78431.7,0.3,-0.33979,0.00016,28.06491]
[1777753481073,30.74,78431.68,0.3,-0.3398,0.00016,28.06516]
[1777753486108,30.74,78431.69,0.3,-0.3398,0.00016,28.06523]
[1777753490227,30.74,78431.69,0.3,-0.3398,0.00016,28.06523]
[1777753497185,30.74,78431.72,0.3,-0.3398,0.00016,28.06529]
[1777753500369,30.74,78431.72,0.3,-0.3398,0.00016,28.06529]
[1777753500381,30.74,78431.72,0.3,-0.3398,0.00016,28.06529]
[1777753501320,30.74,78431.72,0.3,-0.3398,0.00016,28.06534]
[1777753501576,30.74,78431.72,0.3,-0.3398,0.00016,28.06534]
[1777753502952,30.74,78431.72,0.3,-0.3398,0.00016,28.06538]
[1777753505909,30.74,78428.22,0.3,-0.34035,0.00016,28.08135]
[1777753512291,30.74,78428.36,0.3,-0.34033,0.00016,28.08074]
[1777753515468,30.74,78428.36,0.3,-0.34033,0.00016,28.08074]
[1777753521354,30.74,78428.16,0.3,-0.34036,0.00016,28.08169]
[1777753526389,30.74,78428.14,0.3,-0.34036,0.00016,28.08181]
[1777753532346,30.74,78427.67,0.3,-0.34044,0.00016,28.08396]
[1777753539481,30.74,78427.87,0.3,-0.34039,0.00016,28.07986]
[1777753544516,30.74,78427.94,0.3,-0.34039,0.00016,28.07963]
[1777753549551,30.74,78427.23,0.3,-0.3405,0.00016,28.08298]
[1777753554586,30.74,78427.21,0.3,-0.34051,0.00016,28.0832]
[1777753559622,30.75,78426.63,0.3,-0.3406,0.00016,28.08598]
[1777753564656,30.75,78426.7,0.3,-0.3406,0.00016,28.08582]
[1777753569690,30.75,78426.63,0.3,-0.34061,0.00016,28.08631]
[1777753577747,30.75,78426.64,0.3,-0.34062,0.00016,28.08657]
[1777753582813,30.75,78426.76,0.3,-0.34061,0.00016,28.08619]
[1777753588824,30.75,78426.9,0.3,-0.3406,0.00016,28.08584]
[1777753594866,30.75,78426.73,0.3,-0.34062,0.00016,28.08364]
[1777753599426,30.76,78426.69,0.3,-0.34063,0.00016,28.08396]
[1777753600456,30.76,78426.69,0.3,-0.34063,0.00016,28.08406]
[1777753600741,30.76,78426.69,0.3,-0.34063,0.00016,28.08406]
[1777753605944,30.76,78426.8,0.3,-0.34062,0.00016,28.08383]
[1777753610979,30.76,78426.43,0.3,-0.34069,0.00016,28.08575]
[1777753618028,30.76,78425.51,0.3,-0.34084,0.00016,28.09023]
[1777753624070,30.76,78425.48,0.3,-0.34085,0.00016,28.09064]
[1777753630112,30.77,78425.44,0.3,-0.34087,0.00016,28.09109]
[1777753639160,30.77,78425.44,0.3,-0.34087,0.00016,28.09109]
[1777753639172,30.77,78425.44,0.3,-0.34087,0.00016,28.09109]
[1777753640175,30.77,78425.44,0.3,-0.34088,0.00016,28.09155]
[1777753640354,30.77,78425.44,0.3,-0.34088,0.00016,28.09155]
[1777753652266,30.77,78425.43,0.3,-0.34089,0.00016,28.08891]
[1777753657301,30.77,78425.12,0.3,-0.34094,0.00016,28.0906]
[1777753662336,30.78,78425.15,0.3,-0.34095,0.00016,28.09069]
[1777753667371,30.78,78425.19,0.3,-0.34095,0.00016,28.09074]
[1777753673413,30.78,78425.79,0.3,-0.34086,0.00016,28.0883]
[1777753678398,30.78,78429.9,0.3,-0.34023,0.00016,28.06988]
[1777753683483,30.78,78431.22,0.3,-0.34004,0.00016,28.06424]
[1777753692546,30.79,78430.85,0.3,-0.34011,0.00016,28.06646]
[1777753697581,30.79,78430.11,0.3,-0.34024,0.00016,28.07005]
[1777753702616,30.79,78431.32,0.3,-0.34005,0.00016,28.06474]
[1777753708658,30.79,78430.44,0.3,-0.3402,0.00016,28.06894]
[1777753715706,30.79,78430.72,0.3,-0.34014,0.00016,28.06462]
[1777753720742,30.79,78430.72,0.3,-0.34015,0.00016,28.06473]
[1777753725777,30.8,78430.44,0.3,-0.34019,0.00016,28.0661]
[1777753730812,30.8,78431.33,0.3,-0.34006,0.00016,28.06214]
[1777753735847,30.8,78431.05,0.3,-0.34011,0.00016,28.06349]
[1777753744910,30.8,78431.4,0.3,-0.34005,0.00016,28.06202]
[1777753758002,30.8,78431.53,0.3,-0.34004,0.00016,28.06158]
[1777753765051,30.8,78431.49,0.3,-0.34005,0.00016,28.06184]
[1777753770086,30.8,78430.43,0.3,-0.34021,0.00016,28.0667]
[1777753778142,30.8,78430.39,0.3,-0.34021,0.00016,28.06368]
[1777753791233,30.8,78430.59,0.3,-0.34018,0.00016,28.06284]
[1777753801303,30.8,78430.91,0.3,-0.34013,0.00016,28.06145]
[1777753806338,30.8,78430.28,0.3,-0.34023,0.00016,28.06435]
[1777753813388,30.8,78430.51,0.3,-0.3402,0.00016,28.06333]
[1777753818423,30.8,78430.48,0.3,-0.3402,0.00016,28.0635]
[1777753825473,30.8,78430.54,0.3,-0.34019,0.00016,28.06326]
[1777753833529,30.8,78430.47,0.3,-0.34019,0.00016,28.06038]
[1777753847633,30.8,78430.85,0.3,-0.34013,0.00016,28.05874]
[1777753853513,30.8,78430.74,0.3,-0.34015,0.00016,28.05925]
[1777753858515,30.8,78430.78,0.3,-0.34015,0.00016,28.05909]
[1777753868780,30.8,78431.92,0.3,-0.33997,0.00016,28.05401]
[1777753875829,30.8,78431.72,0.3,-0.34001,0.00016,28.05497]
[1777753881122,30.8,78431.79,0.3,-0.33999,0.00016,28.05466]
[1777753887914,30.8,78434.64,0.3,-0.33956,0.00016,28.0418]
[1777753896977,30.81,78436.72,0.3,-0.33922,0.00016,28.02923]
[1777753904026,30.81,78436.81,0.3,-0.33922,0.00016,28.02906]
[1777753909061,30.81,78438.47,0.3,-0.33897,0.00016,28.02167]
[1777753911757,30.81,78439.03,0.3,-0.33888,0.00016,28.01921]
[1777753911866,30.81,78439.03,0.3,-0.33888,0.00016,28.01921]
[1777753917118,30.81,78439.85,0.3,-0.33877,0.00016,28.01579]
[1777753922152,30.81,78440.35,0.3,-0.3387,0.00016,28.0138]
[1777753927187,30.82,78440.24,0.3,-0.33872,0.00016,28.01461]
[1777753932222,30.82,78440.17,0.3,-0.33875,0.00016,28.01524]
[1777753937257,30.82,78443.79,0.3,-0.33819,0.00015,27.99894]
[1777753941447,30.82,78448.22,0.3,-0.33752,0.00015,27.97889]
[1777753947326,30.83,78448.69,0.3,-0.33746,0.00015,27.97728]
[1777753956390,30.83,78448.23,0.3,-0.33755,0.00015,27.97697]
[1777753957847,30.83,78448.23,0.3,-0.33755,0.00015,27.97697]
[1777753969481,30.84,78445.49,0.3,-0.33801,0.00015,27.99074]
[1777753982572,30.85,78445.07,0.3,-0.3381,0.00015,27.9936]
[1777753992642,30.85,78445.07,0.3,-0.33812,0.00015,27.99428]
[1777753997677,30.85,78445.04,0.3,-0.33814,0.00015,27.99481]
[1777754002712,30.86,78445.14,0.3,-0.33813,0.00015,27.99468]
[1777754010768,30.86,78445.1,0.3,-0.33816,0.00015,27.99538]
[1777754022851,30.86,78445.03,0.3,-0.33818,0.00015,27.9932]
[1777754026741,30.86,78445.03,0.3,-0.33818,0.00015,27.9932]
[1777754027750,30.87,78445.03,0.3,-0.33818,0.00015,27.99344]
[1777754028101,30.87,78445.03,0.3,-0.33818,0.00015,27.99344]
[1777754037957,30.87,78444.91,0.3,-0.33822,0.00015,27.99465]
[1777754043999,30.87,78445.97,0.3,-0.33807,0.00015,27.99015]
[1777754049034,30.87,78445.8,0.3,-0.33811,0.00015,27.99124]
[1777754054077,30.88,78445.02,0.3,-0.33824,0.00015,27.99512]
[1777754059112,30.88,78445.18,0.3,-0.33822,0.00015,27.99468]
[1777754065154,30.88,78445.3,0.3,-0.33821,0.00015,27.99449]
[1777754077238,30.89,78445.3,0.3,-0.33822,0.00015,27.99194]
[1777754082273,30.89,78445.39,0.3,-0.33822,0.00015,27.99182]
[1777754092343,30.89,78445.72,0.3,-0.33818,0.00015,27.9909]
[1777754097379,30.89,78445.72,0.3,-0.33819,0.00015,27.9912]
[1777754102414,30.9,78444.72,0.3,-0.33836,0.00015,27.99607]
[1777754107449,30.9,78445.27,0.3,-0.33828,0.00015,27.99384]
[1777754116512,30.9,78445.28,0.3,-0.33829,0.00015,27.99429]
[1777754121546,30.9,78445.35,0.3,-0.33829,0.00015,27.99424]
[1777754127589,30.91,78445.55,0.3,-0.33827,0.00015,27.99365]
[1777754138666,30.91,78445.52,0.3,-0.33828,0.00015,27.99112]
[1777754143701,30.91,78444.89,0.3,-0.33839,0.00015,27.99426]
[1777754152501,30.91,78444.89,0.3,-0.33839,0.00015,27.99445]
[1777754157801,30.92,78448.68,0.3,-0.33782,0.00015,27.97761]
[1777754162836,30.92,78454.86,0.3,-0.33688,0.00015,27.94948]
[1777754169885,30.92,78454.48,0.3,-0.33696,0.00015,27.95191]
[1777754176934,30.93,78455.76,0.3,-0.33678,0.00015,27.94667]
[1777754182777,30.93,78455.73,0.3,-0.33679,0.00015,27.94701]
[1777754191032,30.94,78455.74,0.3,-0.33681,0.00015,27.94492]
[1777754196066,30.94,78458.58,0.3,-0.33639,0.00015,27.93236]
[1777754201102,30.94,78458.35,0.3,-0.33645,0.00015,27.934]
[1777754206137,30.95,78458.24,0.3,-0.33648,0.00015,27.93508]
[1777754212179,30.95,78459.15,0.3,-0.33636,0.00015,27.93155]
[1777754220239,30.96,78459.03,0.3,-0.33641,0.00015,27.93303]
[1777754225274,30.96,78459.3,0.3,-0.33638,0.00015,27.93234]
[1777754231316,30.97,78459.23,0.3,-0.33642,0.00015,27.93334]
[1777754237358,30.97,78459.19,0.3,-0.33644,0.00015,27.93419]
[1777754241146,30.97,78459.63,0.3,-0.33639,0.00015,27.93249]
[1777754242419,30.97,78459.61,0.3,-0.33639,0.00015,27.9327]
[1777754248435,30.98,78461.47,0.3,-0.33613,0.00015,27.9249]
[1777754254477,30.98,78461.97,0.3,-0.33606,0.00015,27.92003]
[1777754257032,30.99,78461.97,0.3,-0.33607,0.00015,27.92026]
[1777754258219,30.99,78462.0,0.3,-0.33607,0.00015,27.92023]
[1777754266562,30.99,78461.92,0.3,-0.33611,0.00015,27.92162]
[1777754269051,30.99,78461.94,0.3,-0.33611,0.00015,27.92175]
[1777754270347,31.0,78461.94,0.3,-0.33612,0.00015,27.92186]
[1777754275625,31.0,78462.01,0.3,-0.33613,0.00015,27.92219]
[1777754282674,31.0,78460.84,0.3,-0.33633,0.00015,27.92831]
[1777754287708,31.01,78459.05,0.3,-0.33662,0.00015,27.93705]
[1777754293751,31.01,78459.13,0.3,-0.33662,0.00015,27.93725]
[1777754301807,31.02,78459.82,0.3,-0.33654,0.00015,27.93482]
[1777754303705,31.02,78459.34,0.3,-0.33662,0.00015,27.93713]
[1777754303900,31.02,78459.34,0.3,-0.33662,0.00015,27.93713]
[1777754307625,31.02,78459.42,0.3,-0.33662,0.00015,27.93705]
[1777754312885,31.02,78460.05,0.3,-0.33652,0.00015,27.93155]
[1777754318927,31.03,78459.65,0.3,-0.3366,0.00015,27.93396]
[1777754328336,31.03,78459.73,0.3,-0.33659,0.00015,27.93369]
[1777754337053,31.04,78460.02,0.3,-0.3366,0.00015,27.93401]
[1777754348130,31.05,78460.04,0.3,-0.33663,0.00015,27.93492]
[1777754357193,31.05,78460.36,0.3,-0.3366,0.00015,27.93425]
[1777754368270,31.06,78460.35,0.3,-0.33664,0.00015,27.93525]
[1777754375319,31.06,78460.44,0.3,-0.33663,0.00015,27.93218]
[1777754376051,31.06,78460.44,0.3,-0.33663,0.00015,27.93218]
[1777754377497,31.06,78461.66,0.3,-0.33644,0.00015,27.92665]
[1777754383375,31.07,78467.92,0.3,-0.3355,0.00015,27.89849]
[1777754384651,31.07,78467.92,0.3,-0.3355,0.00015,27.89849]
[1777754384728,31.07,78467.92,0.3,-0.3355,0.00015,27.89849]
[1777754385389,31.07,78470.7,0.3,-0.33508,0.00015,27.88562]
[1777754387034,31.07,78470.94,0.3,-0.33504,0.00015,27.88442]
[1777754387135,31.07,78470.94,0.3,-0.33504,0.00015,27.88433]
[1777754388498,31.07,78470.94,0.3,-0.33504,0.00015,27.88433]
[1777754394454,31.07,78474.18,0.3,-0.33457,0.00015,27.87017]
[1777754397376,31.07,78474.32,0.3,-0.33455,0.00015,27.86977]
[1777754400756,31.08,78475.62,0.3,-0.33437,0.00015,27.86411]
[1777754400778,31.08,78478.03,0.3,-0.334,0.00015,27.853]
[1777754401505,31.08,78469.8,0.3,-0.33527,0.00015,27.89141]
[1777754401990,31.08,78469.8,0.3,-0.33527,0.00015,27.89141]
[1777754406938,31.08,78469.21,0.3,-0.33537,0.00015,27.89465]
[1777754415604,31.09,78469.02,0.3,-0.33543,0.00015,27.89642]
[1777754423661,31.09,78468.32,0.3,-0.33556,0.00015,27.9004]
[1777754431717,31.1,78468.07,0.3,-0.3356,0.00015,27.89902]
[1777754436752,31.1,78467.87,0.3,-0.33565,0.00015,27.90038]
[1777754439567,31.1,78467.87,0.3,-0.33565,0.00015,27.90038]
[1777754444808,31.1,78468.65,0.3,-0.33555,0.00015,27.89747]
[1777754449851,31.11,78468.68,0.3,-0.33556,0.00015,27.89778]
[1777754454885,31.11,78468.71,0.3,-0.33557,0.00015,27.89808]
[1777754458435,31.11,78468.71,0.3,-0.33557,0.00015,27.89808]
[1777754463670,31.11,78468.64,0.3,-0.3356,0.00015,27.89892]
[1777754465494,31.12,78469.39,0.3,-0.33549,0.00015,27.89572]
[1777754471002,31.12,78468.99,0.3,-0.33557,0.00015,27.89817]
[1777754476038,31.12,78470.05,0.3,-0.33542,0.00015,27.8937]
[1777754481073,31.13,78470.63,0.3,-0.33534,0.00015,27.89146]
[1777754487115,31.13,78470.88,0.3,-0.33532,0.00015,27.89083]
[1777754493157,31.13,78470.59,0.3,-0.33537,0.00015,27.88944]
[1777754499199,31.14,78469.99,0.3,-0.33548,0.00015,27.89282]
[1777754510275,31.14,78470.51,0.3,-0.33543,0.00015,27.89133]
[1777754518332,31.15,78468.33,0.3,-0.33578,0.00015,27.90204]
[1777754529409,31.15,78468.25,0.3,-0.33582,0.00015,27.90319]
[1777754534444,31.15,78468.18,0.3,-0.33584,0.00015,27.90387]
[1777754540486,31.16,78467.79,0.3,-0.33591,0.00015,27.90608]
[1777754546927,31.16,78467.83,0.3,-0.33591,0.00015,27.90603]
[1777754554584,31.16,78467.9,0.3,-0.33591,0.00015,27.90327]
[1777754565980,31.16,78467.97,0.3,-0.3359,0.00015,27.90301]
[1777754567246,31.17,78468.39,0.3,-0.33586,0.00015,27.90183]
[1777754574725,31.17,78468.28,0.3,-0.33589,0.00015,27.90288]
[1777754579761,31.18,78468.35,0.3,-0.33589,0.00015,27.9029]
[1777754585803,31.18,78468.32,0.3,-0.33591,0.00015,27.90344]
[1777754590838,31.18,78468.28,0.3,-0.33593,0.00015,27.90396]
[1777754591440,31.18,78468.28,0.3,-0.33593,0.00015,27.90396]
[1777754592959,31.18,78466.3,0.3,-0.33623,0.00015,27.91312]
[1777754592965,31.18,78466.3,0.3,-0.33623,0.00015,27.91312]
[1777754593343,31.18,78463.2,0.3,-0.33671,0.00015,27.92739]
[1777754593541,31.18,78463.2,0.3,-0.33671,0.00015,27.92739]
[1777754593859,31.18,78448.13,0.3,-0.33902,0.00015,27.99596]
[1777754595357,31.18,78441.14,0.3,-0.34009,0.00015,28.02742]
[1777754600908,31.18,78437.28,0.3,-0.34068,0.00015,28.04445]
[1777754607957,31.18,78437.29,0.3,-0.34067,0.00015,28.04411]
[1777754615010,31.18,78436.73,0.3,-0.34073,0.00015,28.04307]
[1777754620043,31.17,78437.2,0.3,-0.34065,0.00015,28.04078]
[1777754625078,31.17,78436.58,0.3,-0.34074,0.00015,28.04338]
[1777754638169,31.17,78436.43,0.3,-0.34075,0.00015,28.04359]
[1777754643204,31.17,78435.72,0.3,-0.34085,0.00015,28.0466]
[1777754648239,31.17,78435.57,0.3,-0.34087,0.00015,28.0471]
[1777754653274,31.17,78434.24,0.3,-0.34107,0.00015,28.05286]
[1777754658309,31.16,78432.76,0.3,-0.34129,0.00015,28.05927]
[1777754663344,31.16,78432.83,0.3,-0.34127,0.00015,28.05873]
[1777754669386,31.16,78432.9,0.3,-0.34125,0.00015,28.05807]
[1777754674420,31.16,78434.52,0.3,-0.34098,0.00015,28.04736]
[1777754680464,31.16,78434.63,0.3,-0.34095,0.00015,28.04659]
[1777754686506,31.15,78434.52,0.3,-0.34096,0.00015,28.04679]
[1777754692548,31.15,78437.45,0.3,-0.3405,0.00015,28.03341]
[1777754697583,31.15,78436.84,0.3,-0.34059,0.00015,28.03594]
[1777754702618,31.15,78437.2,0.3,-0.34053,0.00015,28.0341]
[1777754707653,31.15,78444.46,0.3,-0.3394,0.00015,28.00128]
[1777754712688,31.15,78444.6,0.3,-0.33938,0.00015,28.00054]
[1777754718730,31.15,78444.28,0.3,-0.33942,0.00015,28.00184]
[1777754723765,31.15,78437.16,0.3,-0.34051,0.00015,28.03366]
[1777754728800,31.14,78436.74,0.3,-0.34057,0.00015,28.03527]
[1777754736856,31.14,78434.43,0.3,-0.3409,0.00015,28.0419]
[1777754743905,31.14,78434.86,0.3,-0.34082,0.00015,28.03959]
[1777754746718,31.14,78434.38,0.3,-0.34089,0.00015,28.04168]
[1777754746731,31.14,78434.38,0.3,-0.34089,0.00015,28.04168]
[1777754747702,31.14,78434.38,0.3,-0.34089,0.00015,28.04157]
[1777754748018,31.14,78434.38,0.3,-0.34089,0.00015,28.04157]
[1777754753975,31.13,78433.79,0.3,-0.34096,0.00015,28.04382]
[1777754759010,31.13,78433.39,0.3,-0.34102,0.00015,28.04534]
[1777754768075,31.13,78432.88,0.3,-0.34108,0.00015,28.04713]
[1777754773110,31.13,78433.01,0.3,-0.34105,0.00015,28.04629]
[1777754783180,31.12,78433.01,0.3,-0.34104,0.00015,28.04577]
[1777754784931,31.12,78433.01,0.3,-0.34104,0.00015,28.04577]
[1777754784939,31.12,78433.01,0.3,-0.34104,0.00015,28.04577]
[1777754785942,31.12,78433.01,0.3,-0.34103,0.00015,28.04567]
[1777754786080,31.12,78433.01,0.3,-0.34103,0.00015,28.04567]
[1777754792243,31.12,78433.46,0.3,-0.34094,0.00015,28.04008]
[1777754797278,31.12,78432.96,0.3,-0.34101,0.00015,28.04208]
[1777754802313,31.12,78432.41,0.3,-0.34109,0.00015,28.0443]
[1777754813390,31.11,78432.45,0.3,-0.34106,0.00015,28.0436]
[1777754818425,31.11,78430.25,0.3,-0.34139,0.00015,28.0532]
[1777754823461,31.11,78430.54,0.3,-0.34134,0.00015,28.05165]
[1777754828496,31.11,78430.58,0.3,-0.34133,0.00015,28.05122]
[1777754837559,31.1,78430.54,0.3,-0.34132,0.00015,28.05092]
[1777754845615,31.1,78430.46,0.3,-0.34132,0.00015,28.05086]
[1777754854678,31.1,78430.5,0.3,-0.34128,0.00015,28.04695]
[1777754859713,31.09,78430.4,0.3,-0.34129,0.00015,28.04711]
[1777754869500,31.09,78430.4,0.3,-0.34129,0.00015,28.04711]
[1777754869507,31.09,78430.4,0.3,-0.34129,0.00015,28.04711]
[1777754870502,31.09,78430.4,0.3,-0.34127,0.00015,28.04655]
[1777754870648,31.09,78430.4,0.3,-0.34127,0.00015,28.04655]
[1777754876832,31.09,78430.39,0.3,-0.34126,0.00015,28.04618]
[1777754881866,31.09,78430.2,0.3,-0.34128,0.00015,28.04674]
[1777754891937,31.08,78430.2,0.3,-0.34126,0.00015,28.04616]
[1777754899993,31.08,78430.21,0.3,-0.34124,0.00015,28.04564]
[1777754907042,31.08,78430.21,0.3,-0.34123,0.00015,28.04524]
[1777754910509,31.08,78430.21,0.3,-0.34123,0.00015,28.04524]
[1777754910515,31.08,78430.21,0.3,-0.34123,0.00015,28.04524]
[1777754911462,31.07,78430.21,0.3,-0.34122,0.00015,28.04501]
[1777754911698,31.07,78430.21,0.3,-0.34122,0.00015,28.04501]
[1777754917112,31.07,78428.92,0.3,-0.3414,0.00015,28.04719]
[1777754923154,31.07,78423.37,0.3,-0.34224,0.00015,28.0715]
[1777754928189,31.07,78422.66,0.3,-0.34234,0.00015,28.07428]
[1777754933224,31.06,78422.8,0.3,-0.34231,0.00015,28.07331]
[1777754938259,31.06,78423.29,0.3,-0.34222,0.00015,28.0708]
[1777754943294,31.06,78421.97,0.3,-0.34241,0.00015,28.07634]
[1777754948328,31.06,78421.37,0.3,-0.3425,0.00015,28.07868]
[1777754953364,31.05,78421.94,0.3,-0.3424,0.00015,28.07582]
[1777754963434,31.05,78421.75,0.3,-0.34241,0.00015,28.07604]
[1777754969477,31.05,78420.08,0.3,-0.34265,0.00015,28.08307]
[1777754975519,31.04,78420.08,0.3,-0.34263,0.00015,28.07945]
[1777754980555,31.04,78419.56,0.3,-0.3427,0.00015,28.08145]
[1777754986597,31.04,78419.52,0.3,-0.34269,0.00015,28.08126]
[1777754993024,31.04,78419.7,0.3,-0.34266,0.00015,28.08034]
[1777754993043,31.04,78419.7,0.3,-0.34266,0.00015,28.08034]
[1777754994208,31.04,78419.7,0.3,-0.34265,0.00015,28.08007]
[1777754999688,31.03,78417.11,0.3,-0.34304,0.00016,28.09126]
[1777755004723,31.03,78417.95,0.3,-0.3429,0.00016,28.08727]
[1777755009758,31.03,78418.04,0.3,-0.34288,0.00016,28.0866]
[1777755016807,31.03,78418.44,0.3,-0.34281,0.00016,28.08454]
[1777755021842,31.03,78418.54,0.3,-0.34279,0.00016,28.08392]
[1777755027884,31.02,78417.87,0.3,-0.34289,0.00016,28.08669]
[1777755031001,31.02,78419.35,0.3,-0.34265,0.00016,28.08006]
[1777755036947,31.02,78422.09,0.3,-0.34221,0.00015,28.06447]
[1777755041982,31.02,78423.06,0.3,-0.34206,0.00015,28.06003]
[1777755047017,31.02,78426.56,0.3,-0.34151,0.00015,28.04428]
[1777755054066,31.02,78430.29,0.3,-0.34093,0.00015,28.02758]
[1777755059101,31.02,78432.11,0.3,-0.34065,0.00015,28.01943]
[1777755064136,31.02,78433.01,0.3,-0.34052,0.00015,28.01541]
[1777755069175,31.02,78434.1,0.3,-0.34035,0.00015,28.01054]
[1777755075356,31.02,78434.79,0.3,-0.34024,0.00015,28.00744]
[1777755082270,31.02,78434.16,0.3,-0.34034,0.00015,28.01029]
[1777755089319,31.02,78434.23,0.3,-0.34033,0.00015,28.00995]
[1777755094354,31.02,78434.3,0.3,-0.3403,0.00015,28.00636]
[1777755099389,31.02,78433.94,0.3,-0.34036,0.00015,28.00795]
[1777755104424,31.02,78434.14,0.3,-0.34032,0.00015,28.007]
[1777755109459,31.02,78434.11,0.3,-0.34033,0.00015,28.00707]
[1777755114494,31.02,78434.0,0.3,-0.34034,0.00015,28.00751]
[1777755119528,31.02,78434.25,0.3,-0.3403,0.00015,28.00632]
[1777755124564,31.02,78434.18,0.3,-0.34031,0.00015,28.00657]
[1777755129599,31.02,78434.11,0.3,-0.34032,0.00015,28.00681]
[1777755134634,31.02,78434.01,0.3,-0.34033,0.00015,28.00719]
[1777755136285,31.02,78434.01,0.3,-0.34033,0.00015,28.00719]
[1777755145508,31.02,78442.25,0.3,-0.33906,0.00015,27.96993]
[1777755145677,31.02,78442.35,0.3,-0.33904,0.00015,27.96953]
[1777755145687,31.02,78442.35,0.3,-0.33904,0.00015,27.96953]
[1777755150746,31.02,78453.08,0.3,-0.3374,0.00015,27.92074]
[1777755160817,31.02,78453.12,0.3,-0.33739,0.00015,27.91776]
[1777755165852,31.02,78453.37,0.3,-0.33736,0.00015,27.91683]
[1777755173907,31.03,78454.18,0.3,-0.33725,0.00015,27.91353]
[1777755178943,31.03,78454.07,0.3,-0.33727,0.00015,27.91428]
[1777755186999,31.03,78452.82,0.3,-0.33747,0.00015,27.92037]
[1777755194048,31.03,78454.36,0.3,-0.33725,0.00015,27.91362]
[1777755199083,31.04,78453.76,0.3,-0.33735,0.00015,27.91658]
[1777755204118,31.04,78453.94,0.3,-0.33732,0.00015,27.91596]
[1777755217209,31.04,78454.46,0.3,-0.33725,0.00015,27.91083]
[1777755222244,31.04,78453.42,0.3,-0.33741,0.00015,27.91579]
[1777755227279,31.04,78453.42,0.3,-0.33742,0.00015,27.91597]
[1777755232314,31.04,78453.14,0.3,-0.33747,0.00015,27.91742]
[1777755237349,31.05,78453.18,0.3,-0.33746,0.00015,27.91741]
[1777755242384,31.05,78453.14,0.3,-0.33748,0.00015,27.91776]
[1777755248426,31.05,78454.13,0.3,-0.33733,0.00015,27.91342]
[1777755256482,31.05,78453.19,0.3,-0.33748,0.00015,27.91801]
[1777755261517,31.05,78453.25,0.3,-0.33748,0.00015,27.91789]
[1777755267558,31.05,78453.9,0.3,-0.33738,0.00015,27.9151]
[1777755272594,31.05,78454.48,0.3,-0.33729,0.00015,27.90936]
[1777755281657,31.06,78454.45,0.3,-0.3373,0.00015,27.90983]
[1777755286692,31.06,78452.5,0.3,-0.33761,0.00015,27.91893]
[1777755291728,31.06,78452.42,0.3,-0.33762,0.00015,27.91944]
[1777755296923,31.06,78452.37,0.3,-0.33764,0.00015,27.91978]
[1777755298063,31.06,78452.95,0.3,-0.33755,0.00015,27.91718]
[1777755303812,31.06,78452.48,0.3,-0.33763,0.00015,27.9195]
[1777755309855,31.06,78452.78,0.3,-0.33758,0.00015,27.91829]
[1777755314890,31.06,78452.88,0.3,-0.33757,0.00015,27.91797]
[1777755319925,31.06,78452.78,0.3,-0.33759,0.00015,27.91856]
[1777755332009,31.06,78452.7,0.3,-0.3376,0.00015,27.91597]
[1777755342079,31.07,78452.7,0.3,-0.33761,0.00015,27.91625]
[1777755348121,31.07,78453.66,0.3,-0.33747,0.00015,27.91201]
[1777755355170,31.07,78453.62,0.3,-0.33748,0.00015,27.9124]
[1777755360205,31.07,78453.2,0.3,-0.33755,0.00015,27.91446]
[1777755364439,31.07,78453.2,0.3,-0.33755,0.00015,27.91446]
[1777755373665,31.07,78453.55,0.3,-0.3375,0.00015,27.91309]
[1777755379339,31.07,78453.25,0.3,-0.33755,0.00015,27.91472]
[1777755380945,31.07,78452.17,0.3,-0.33772,0.00015,27.91968]
[1777755380964,31.07,78452.17,0.3,-0.33772,0.00015,27.91968]
[1777755380983,31.07,78452.17,0.3,-0.33772,0.00015,27.91968]
[1777755386389,31.07,78448.14,0.3,-0.33834,0.00015,27.93813]
[1777755394445,31.07,78448.19,0.3,-0.33832,0.00015,27.93471]
[1777755399480,31.07,78447.95,0.3,-0.33836,0.00015,27.93584]
[1777755404514,31.08,78448.23,0.3,-0.33832,0.00015,27.93462]
[1777755409550,31.08,78448.21,0.3,-0.33833,0.00015,27.93476]
[1777755414585,31.08,78447.42,0.3,-0.33845,0.00015,27.93841]
[1777755419622,31.08,78448.07,0.3,-0.33835,0.00015,27.9355]
[1777755424656,31.08,78448.1,0.3,-0.33835,0.00015,27.93542]
[1777755429693,31.08,78448.11,0.3,-0.33835,0.00015,27.93543]
[1777755436742,31.08,78448.14,0.3,-0.33835,0.00015,27.93537]
[1777755441777,31.08,78448.74,0.3,-0.33826,0.00015,27.93271]
[1777755442807,31.08,78448.74,0.3,-0.33826,0.00015,27.93271]
[1777755442848,31.08,78449.03,0.3,-0.33821,0.00015,27.9314]
[1777755448826,31.08,78454.19,0.3,-0.33742,0.00015,27.90803]
[1777755454867,31.08,78453.38,0.3,-0.33754,0.00015,27.9087]
[1777755459903,31.08,78453.83,0.3,-0.33748,0.00015,27.90682]
[1777755464938,31.08,78453.07,0.3,-0.3376,0.00015,27.91047]
[1777755471987,31.08,78452.46,0.3,-0.3377,0.00015,27.91347]
[1777755479036,31.09,78452.53,0.3,-0.33769,0.00015,27.91334]
[1777755482229,31.09,78452.53,0.3,-0.33769,0.00015,27.91334]
[1777755492128,31.09,78452.34,0.3,-0.33773,0.00015,27.91452]
[1777755497166,31.09,78451.88,0.3,-0.33781,0.00015,27.9167]
[1777755505222,31.09,78451.62,0.3,-0.33785,0.00015,27.91801]
[1777755511264,31.09,78451.76,0.3,-0.33782,0.00015,27.91417]
[1777755518313,31.09,78451.47,0.3,-0.33786,0.00015,27.91556]
[1777755525362,31.09,78451.39,0.3,-0.33788,0.00015,27.91597]
[1777755531403,31.09,78451.39,0.3,-0.33788,0.00015,27.916]
[1777755537446,31.09,78451.43,0.3,-0.33787,0.00015,27.91583]
[1777755543488,31.09,78452.06,0.3,-0.33778,0.00015,27.91297]
[1777755548523,31.09,78453.37,0.3,-0.33758,0.00015,27.907]
[1777755553558,31.09,78453.61,0.3,-0.33754,0.00015,27.90594]
[1777755558593,31.09,78454.14,0.3,-0.33746,0.00015,27.90355]
[1777755564635,31.09,78452.52,0.3,-0.33771,0.00015,27.91097]
[1777755575712,31.09,78453.72,0.3,-0.33751,0.00015,27.90227]
[1777755580747,31.09,78452.67,0.3,-0.33767,0.00015,27.90708]
[1777755585783,31.09,78452.6,0.3,-0.33768,0.00015,27.90741]
[1777755590818,31.09,78453.23,0.3,-0.33759,0.00015,27.90454]
[1777755594097,31.09,78453.23,0.3,-0.33759,0.00015,27.90454]
[1777755595207,31.09,78453.33,0.3,-0.33757,0.00015,27.9041]
[1777755600623,31.09,78452.59,0.3,-0.33769,0.00015,27.9075]
[1777755601895,31.09,78466.08,0.3,-0.33561,0.00015,27.84553]
[1777755602855,31.09,78466.08,0.3,-0.33561,0.00015,27.84553]
[1777755607937,31.09,78466.27,0.3,-0.3356,0.00015,27.845]
[1777755613430,31.1,78466.51,0.3,-0.33557,0.00015,27.84416]
[1777755613821,31.1,78466.51,0.3,-0.33557,0.00015,27.84416]
[1777755613979,31.1,78473.85,0.3,-0.33444,0.00015,27.81026]
[1777755619014,31.09,78475.98,0.3,-0.3341,0.00015,27.7998]
[1777755619324,31.09,78475.98,0.3,-0.3341,0.00015,27.7998]
[1777755625058,31.1,78475.81,0.3,-0.33414,0.00015,27.80091]
[1777755631101,31.1,78476.82,0.3,-0.33398,0.00015,27.79343]
[1777755635526,31.1,78478.97,0.3,-0.33366,0.00015,27.78366]
[1777755635956,31.1,78478.97,0.3,-0.33366,0.00015,27.78366]
[1777755637898,31.1,78480.56,0.3,-0.33342,0.00015,27.77642]
[1777755637908,31.1,78480.56,0.3,-0.33342,0.00015,27.77642]
[1777755643070,31.1,78480.78,0.3,-0.33339,0.00015,27.77527]
[1777755643516,31.1,78480.78,0.3,-0.33339,0.00015,27.77527]
[1777755649044,31.1,78481.35,0.3,-0.33331,0.00015,27.77276]
[1777755657551,31.1,78480.19,0.3,-0.33348,0.00015,27.77801]
[1777755658936,31.1,78481.02,0.3,-0.33334,0.00015,27.77379]
[1777755665718,31.1,78480.99,0.3,-0.33334,0.00015,27.77372]
[1777755671725,31.1,78481.25,0.3,-0.33329,0.00015,27.77219]
[1777755677422,31.09,78481.25,0.3,-0.33326,0.00015,27.77135]
[1777755682458,31.09,78481.12,0.3,-0.33327,0.00015,27.77158]
[1777755687887,31.09,78481.16,0.3,-0.33326,0.00015,27.77131]
[1777755694542,31.08,78481.25,0.3,-0.33321,0.00015,27.76682]
[1777755699577,31.08,78481.13,0.3,-0.33322,0.00015,27.76702]
[1777755702991,31.08,78481.25,0.3,-0.3332,0.00015,27.76632]
[1777755706209,31.08,78482.4,0.3,-0.33301,0.00015,27.76074]
[1777755712668,31.07,78482.8,0.3,-0.33292,0.00015,27.75789]
[1777755718710,31.07,78483.58,0.3,-0.33278,0.00015,27.7536]
[1777755725759,31.06,78483.24,0.3,-0.33282,0.00015,27.75448]
[1777755729577,31.06,78483.33,0.3,-0.33279,0.00015,27.75375]
[1777755730392,31.06,78483.31,0.3,-0.33279,0.00015,27.75374]
[1777755731647,31.06,78483.28,0.3,-0.33279,0.00015,27.75378]
[1777755731877,31.06,78483.28,0.3,-0.33279,0.00015,27.75378]
[1777755736534,31.05,78481.29,0.3,-0.33306,0.00015,27.76202]
[1777755738681,31.05,78481.29,0.3,-0.33306,0.00015,27.76176]
[1777755739429,31.05,78481.29,0.3,-0.33304,0.00015,27.76126]
[1777755740899,31.05,78481.29,0.3,-0.33303,0.00015,27.76101]
[1777755743098,31.04,78481.29,0.3,-0.33303,0.00015,27.76076]
[1777755743942,31.04,78481.29,0.3,-0.33303,0.00015,27.76076]
[1777755744627,31.04,78481.29,0.3,-0.333,0.00015,27.76001]
[1777755748127,31.04,78481.29,0.3,-0.33299,0.00015,27.75951]
[1777755755373,31.03,78481.25,0.3,-0.33294,0.00015,27.75497]
[1777755763037,31.01,78481.46,0.3,-0.33285,0.00015,27.75211]
[1777755769080,31.01,78481.92,0.3,-0.33274,0.00015,27.74884]
[1777755772844,31.0,78481.93,0.3,-0.33272,0.00015,27.74825]
[1777755779911,31.0,78481.93,0.3,-0.33272,0.00015,27.74807]
[1777755785192,30.99,78481.89,0.3,-0.33264,0.00015,27.74546]
[1777755787265,30.98,78481.89,0.3,-0.33263,0.00015,27.74524]
[1777755793939,30.98,78482.76,0.3,-0.33247,0.00015,27.74009]
[1777755798953,30.97,78482.69,0.3,-0.33246,0.00015,27.73978]
[1777755805332,30.96,78483.33,0.3,-0.33232,0.00015,27.73536]
[1777755810367,30.96,78483.29,0.3,-0.3323,0.00015,27.73479]
[1777755818422,30.95,78483.24,0.3,-0.33226,0.00015,27.73054]
[1777755823461,30.95,78482.99,0.3,-0.33228,0.00015,27.73097]
[1777755828495,30.94,78483.03,0.3,-0.33225,0.00015,27.73003]
[1777755841587,30.93,78483.33,0.3,-0.33214,0.00015,27.72654]
[1777755847629,30.92,78483.53,0.3,-0.33208,0.00015,27.72472]
[1777755852663,30.92,78483.48,0.3,-0.33207,0.00015,27.72424]
[1777755858705,30.91,78483.47,0.3,-0.33204,0.00015,27.72343]
[1777755864748,30.91,78483.53,0.3,-0.33201,0.00015,27.7223]
[1777755871796,30.9,78483.75,0.3,-0.33193,0.00015,27.71702]
[1777755877101,30.9,78484.17,0.3,-0.33185,0.00015,27.71448]
[1777755887910,30.89,78484.12,0.3,-0.33181,0.00015,27.71314]
[1777755893951,30.88,78484.21,0.3,-0.33177,0.00015,27.71198]
[1777755898994,30.88,78484.21,0.3,-0.33176,0.00015,27.71137]
[1777755902015,30.88,78540.29,0.3,-0.32316,0.00015,27.43764]
[1777755903022,30.88,78483.07,0.3,-0.33192,0.00015,27.71653]
[1777755903943,30.88,78483.07,0.3,-0.33192,0.00015,27.71653]
[1777755904029,30.88,78482.14,0.3,-0.33206,0.00015,27.72081]
[1777755909067,30.87,78482.2,0.3,-0.33203,0.00015,27.71985]
[1777755909673,30.87,78482.2,0.3,-0.33203,0.00015,27.71985]
[1777755916116,30.87,78482.28,0.3,-0.33199,0.00015,27.71855]
[1777755918956,30.87,78486.19,0.3,-0.33138,0.00015,27.69966]
[1777755924172,30.86,78489.8,0.3,-0.33079,0.00015,27.6813]
[1777755931323,30.85,78491.59,0.3,-0.3305,0.00015,27.67208]
[1777755932184,30.85,78491.66,0.3,-0.33046,0.00015,27.668]
[1777755937265,30.85,78496.21,0.3,-0.32974,0.00015,27.64538]
[1777755942304,30.84,78497.9,0.3,-0.32946,0.00015,27.63663]
[1777755947340,30.84,78501.07,0.3,-0.32896,0.00015,27.62079]
[1777755952375,30.84,78500.91,0.3,-0.32897,0.00015,27.62107]
[1777755960433,30.83,78501.57,0.3,-0.32884,0.00015,27.61709]
[1777755963033,30.83,78501.61,0.3,-0.32883,0.00015,27.6168]
[1777755963047,30.83,78501.61,0.3,-0.32883,0.00015,27.6168]
[1777755964995,30.83,78511.79,0.3,-0.32726,0.00015,27.56694]
[1777755970030,30.83,78512.1,0.3,-0.32721,0.00015,27.56537]
[1777755975537,30.83,78508.02,0.3,-0.32782,0.00015,27.58474]
[1777755980573,30.82,78506.95,0.3,-0.32798,0.00015,27.58958]
[1777755985608,30.82,78511.24,0.3,-0.32731,0.00015,27.56826]
[1777755990644,30.82,78511.11,0.3,-0.32732,0.00015,27.56857]
[1777755995679,30.82,78511.67,0.3,-0.32721,0.00015,27.56223]
[1777756000714,30.82,78513.85,0.3,-0.32687,0.00015,27.55127]
[1777756005748,30.81,78514.34,0.3,-0.32678,0.00015,27.54861]
[1777756012206,30.81,78514.25,0.3,-0.32679,0.00015,27.5488]
[1777756017833,30.81,78512.72,0.3,-0.32701,0.00015,27.55588]
[1777756022868,30.81,78511.3,0.3,-0.32722,0.00015,27.56254]
[1777756028910,30.81,78508.8,0.3,-0.32759,0.00015,27.57432]
[1777756033945,30.8,78508.97,0.3,-0.32756,0.00015,27.57314]
[1777756039987,30.8,78509.08,0.3,-0.32753,0.00015,27.57219]
[1777756045022,30.8,78505.16,0.3,-0.32812,0.00015,27.59094]
[1777756052071,30.8,78506.27,0.3,-0.32792,0.00015,27.58172]
[1777756057160,30.79,78506.3,0.3,-0.3279,0.00015,27.58129]
[1777756065162,30.79,78506.15,0.3,-0.32791,0.00015,27.58141]
[1777756079260,30.79,78506.78,0.3,-0.32779,0.00015,27.57746]
[1777756084295,30.78,78507.26,0.3,-0.3277,0.00015,27.57482]
[1777756095371,30.78,78507.3,0.3,-0.32768,0.00015,27.57401]
[1777756108463,30.78,78507.42,0.3,-0.32764,0.00015,27.57273]
[1777756113497,30.77,78506.68,0.3,-0.32773,0.00015,27.5728]
[1777756119185,30.77,78506.66,0.3,-0.32773,0.00015,27.57269]
[1777756129612,30.77,78506.66,0.3,-0.32771,0.00015,27.57207]
[1777756134735,30.77,78506.69,0.3,-0.3277,0.00015,27.57188]
[1777756142703,30.77,78507.48,0.3,-0.32757,0.00015,27.56745]
[1777756147738,30.76,78513.04,0.3,-0.32671,0.00015,27.54005]
[1777756153781,30.76,78513.42,0.3,-0.32665,0.00015,27.53804]
[1777756158816,30.76,78513.77,0.3,-0.32659,0.00015,27.5362]
[1777756166872,30.76,78513.88,0.3,-0.32657,0.00015,27.5355]
[1777756174927,30.76,78513.67,0.3,-0.32658,0.00015,27.53305]
[1777756180970,30.76,78513.57,0.3,-0.32659,0.00015,27.53338]
[1777756186005,30.76,78511.87,0.3,-0.32684,0.00015,27.54156]
[1777756192047,30.76,78512.22,0.3,-0.32678,0.00015,27.53962]
[1777756201110,30.76,78509.89,0.3,-0.32713,0.00015,27.55065]
[1777756209168,30.75,78509.81,0.3,-0.32713,0.00015,27.55071]
[1777756214203,30.75,78500.46,0.3,-0.32857,0.00015,27.59617]
[1777756221252,30.75,78499.02,0.3,-0.32877,0.00015,27.6026]
[1777756226287,30.75,78497.19,0.3,-0.32904,0.00015,27.61104]
[1777756231322,30.74,78497.19,0.3,-0.32901,0.00015,27.60729]
[1777756236357,30.74,78496.68,0.3,-0.32908,0.00015,27.60931]
[1777756242399,30.74,78496.62,0.3,-0.32907,0.00015,27.60903]
[1777756248767,30.73,78496.48,0.3,-0.32908,0.00015,27.60934]
[1777756250847,30.73,78496.33,0.3,-0.32909,0.00015,27.60979]
[1777756256498,30.73,78495.32,0.3,-0.32923,0.00015,27.61401]
[1777756267574,30.72,78495.36,0.3,-0.32919,0.00015,27.61272]
[1777756277644,30.72,78495.36,0.3,-0.32916,0.00015,27.6117]
[1777756282679,30.71,78495.47,0.3,-0.32913,0.00015,27.61064]
[1777756296779,30.7,78495.41,0.3,-0.32908,0.00015,27.60618]
[1777756305841,30.7,78495.24,0.3,-0.32908,0.00015,27.60606]
[1777756311884,30.69,78495.13,0.3,-0.32907,0.00015,27.60597]
[1777756316918,30.69,78494.7,0.3,-0.32913,0.00015,27.60753]
[1777756321962,30.69,78494.88,0.3,-0.32908,0.00015,27.60613]
[1777756326997,30.68,78494.84,0.3,-0.32907,0.00015,27.60581]
[1777756337067,30.68,78494.84,0.3,-0.32904,0.00015,27.60478]
[1777756342102,30.68,78495.52,0.3,-0.32892,0.00015,27.60096]
[1777756348144,30.67,78495.35,0.3,-0.32893,0.00015,27.6012]
[1777756356093,30.67,78495.35,0.3,-0.32893,0.00015,27.60101]
[1777756362242,30.66,78494.82,0.3,-0.32896,0.00015,27.59905]
[1777756368284,30.66,78495.4,0.3,-0.32885,0.00015,27.59566]
[1777756373319,30.66,78495.4,0.3,-0.32884,0.00015,27.59519]
[1777756380068,30.65,78495.35,0.3,-0.32883,0.00015,27.59515]
[1777756380304,30.65,78495.35,0.3,-0.32883,0.00015,27.59515]
[1777756380321,30.65,78495.35,0.3,-0.32883,0.00015,27.59515]
[1777756381375,30.65,78482.9,0.3,-0.33075,0.00015,27.65508]
[1777756383261,30.65,78480.4,0.3,-0.33113,0.00016,27.66699]
[1777756388426,30.65,78485.72,0.3,-0.33028,0.00015,27.64055]
[1777756390083,30.65,78485.55,0.3,-0.33031,0.00015,27.64125]
[1777756395668,30.64,78485.45,0.3,-0.3303,0.00015,27.64114]
[1777756395692,30.64,78485.45,0.3,-0.3303,0.00015,27.64114]
[1777756400223,30.64,78482.12,0.3,-0.3308,0.00016,27.65663]
[1777756400720,30.64,78482.12,0.3,-0.3308,0.00016,27.65663]
[1777756405233,30.64,78473.19,0.3,-0.33218,0.00016,27.69935]
[1777756405798,30.64,78473.19,0.3,-0.33218,0.00016,27.69935]
[1777756406987,30.64,78465.1,0.3,-0.33344,0.00016,27.73796]
[1777756413601,30.64,78464.68,0.3,-0.33349,0.00016,27.73677]
[1777756418636,30.64,78464.16,0.3,-0.33358,0.00016,27.73934]
[1777756418916,30.64,78464.16,0.3,-0.33358,0.00016,27.73934]
[1777756420466,30.64,78463.7,0.3,-0.33365,0.00016,27.74155]
[1777756425269,30.64,78463.42,0.3,-0.3337,0.00016,27.743]
[1777756425685,30.64,78458.5,0.3,-0.33446,0.00016,27.76634]
[1777756430724,30.65,78456.06,0.3,-0.33488,0.00016,27.77895]
[1777756435759,30.65,78452.66,0.3,-0.33544,0.00016,27.79605]
[1777756440794,30.66,78451.4,0.3,-0.33567,0.00016,27.80299]
[1777756445829,30.67,78451.97,0.3,-0.33561,0.00016,27.80135]
[1777756450864,30.67,78451.27,0.3,-0.33575,0.00016,27.8057]
[1777756455899,30.68,78450.9,0.3,-0.33585,0.00016,27.80849]
[1777756457952,30.68,78450.65,0.3,-0.33589,0.00016,27.80988]
[1777756458182,30.68,78450.65,0.3,-0.33589,0.00016,27.80988]
[1777756465969,30.7,78449.87,0.3,-0.33607,0.00016,27.81543]
[1777756470487,30.7,78449.87,0.3,-0.33607,0.00016,27.81543]
[1777756470495,30.7,78449.87,0.3,-0.33607,0.00016,27.81543]
[1777756476040,30.71,78447.33,0.3,-0.33652,0.00016,27.82611]
[1777756487117,30.72,78446.74,0.3,-0.33668,0.00016,27.8311]
[1777756493159,30.73,78446.2,0.3,-0.3368,0.00016,27.83483]
[1777756498194,30.74,78446.23,0.3,-0.33683,0.00016,27.83569]
[1777756505269,30.75,78446.13,0.3,-0.33689,0.00016,27.83756]
[1777756507204,30.75,78446.13,0.3,-0.33689,0.00016,27.83756]
[1777756512318,30.76,78443.95,0.3,-0.33727,0.00016,27.84904]
[1777756517353,30.76,78443.66,0.3,-0.33734,0.00016,27.85132]
[1777756522388,30.77,78443.52,0.3,-0.3374,0.00016,27.85307]
[1777756524153,30.77,78443.59,0.3,-0.3374,0.00016,27.85293]
[1777756530179,30.78,78443.37,0.3,-0.33746,0.00016,27.85485]
[1777756530221,30.78,78443.37,0.3,-0.33746,0.00016,27.85485]
[1777756530275,30.78,78443.37,0.3,-0.33746,0.00016,27.85485]
[1777756530444,30.78,78447.42,0.3,-0.33684,0.00016,27.83645]
[1777756531839,30.78,78457.92,0.3,-0.3352,0.00016,27.78433]
[1777756539509,30.79,78458.72,0.3,-0.33511,0.00016,27.78174]
[1777756544544,30.79,78458.36,0.3,-0.33518,0.00016,27.78411]
[1777756546445,30.79,78458.33,0.3,-0.33519,0.00016,27.78439]
[1777756559649,30.81,78458.04,0.3,-0.33532,0.00016,27.78833]
[1777756565691,30.82,78458.18,0.3,-0.33533,0.00016,27.78875]
[1777756570727,30.82,78457.92,0.3,-0.3354,0.00016,27.79084]
[1777756576768,30.83,78457.87,0.3,-0.33544,0.00016,27.79209]
[1777756582811,30.84,78458.01,0.3,-0.33544,0.00016,27.79243]
[1777756587846,30.84,78457.58,0.3,-0.33554,0.00016,27.79524]
[1777756592881,30.85,78457.44,0.3,-0.33557,0.00016,27.79341]
[1777756595936,30.85,78457.83,0.3,-0.33551,0.00015,27.79174]
[1777756604965,30.86,78457.44,0.3,-0.33562,0.00015,27.79525]
[1777756607955,30.86,78457.44,0.3,-0.33562,0.00015,27.79525]
[1777756607988,30.86,78457.44,0.3,-0.33564,0.00015,27.79569]
[1777756615035,30.87,78457.44,0.3,-0.33568,0.00015,27.79693]
[1777756621077,30.88,78456.69,0.3,-0.33582,0.00015,27.80144]
[1777756629133,30.89,78456.37,0.3,-0.33591,0.00015,27.80424]
[1777756635393,30.89,78456.4,0.3,-0.33591,0.00015,27.80426]
[1777756635493,30.89,78456.4,0.3,-0.33594,0.00015,27.80505]
[1777756642224,30.9,78458.56,0.3,-0.33563,0.00015,27.79598]
[1777756648531,30.9,78458.37,0.3,-0.33568,0.00015,27.79741]
[1777756648632,30.91,78458.37,0.3,-0.33569,0.00015,27.79782]
[1777756654308,30.91,78459.94,0.3,-0.33546,0.00015,27.78811]
[1777756659342,30.92,78460.13,0.3,-0.33546,0.00015,27.7881]
[1777756665384,30.92,78460.1,0.3,-0.3355,0.00015,27.78928]
[1777756678476,30.94,78460.32,0.3,-0.33553,0.00015,27.7905]
[1777756686533,30.95,78461.0,0.3,-0.33547,0.00015,27.78887]
[1777756695595,30.96,78460.93,0.3,-0.33553,0.00015,27.79073]
[1777756698371,30.96,78460.93,0.3,-0.33553,0.00015,27.79073]
[1777756700954,30.96,78469.92,0.3,-0.33417,0.00015,27.74948]
[1777756701054,30.97,78469.99,0.3,-0.33416,0.00015,27.74936]
[1777756706672,30.97,78470.2,0.3,-0.33413,0.00015,27.74831]
[1777756711708,30.97,78471.32,0.3,-0.33394,0.00015,27.73975]
[1777756716061,30.97,78471.28,0.3,-0.33394,0.00015,27.73992]
[1777756716152,30.97,78471.32,0.3,-0.33394,0.00015,27.73973]
[1777756721778,30.97,78471.28,0.3,-0.33398,0.00015,27.74116]
[1777756725164,30.97,78471.32,0.3,-0.33398,0.00015,27.74118]
[1777756725265,30.98,78471.32,0.3,-0.334,0.00015,27.74159]
[1777756732855,30.99,78472.16,0.3,-0.3339,0.00015,27.73885]
[1777756737890,30.99,78472.23,0.3,-0.33391,0.00015,27.73928]
[1777756744376,30.99,78472.23,0.3,-0.33391,0.00015,27.73928]
[1777756746068,31.0,78475.38,0.3,-0.33346,0.00015,27.72554]
[1777756748957,31.0,78476.61,0.3,-0.33328,0.00015,27.71992]
[1777756755775,31.0,78476.64,0.3,-0.33327,0.00015,27.71977]
[1777756758650,31.0,78476.64,0.3,-0.33327,0.00015,27.71975]
[1777756760058,31.0,78476.64,0.3,-0.33329,0.00015,27.72023]
[1777756767093,31.0,78476.74,0.3,-0.33327,0.00015,27.71968]
[1777756773134,31.0,78477.23,0.3,-0.33318,0.00015,27.71404]
[1777756778170,31.0,78477.33,0.3,-0.33316,0.00015,27.71352]
[1777756783205,31.0,78477.21,0.3,-0.33318,0.00015,27.71403]
[1777756789247,31.0,78477.64,0.3,-0.33311,0.00015,27.71194]
[1777756796296,31.0,78477.1,0.3,-0.33319,0.00015,27.71442]
[1777756801331,31.0,78477.13,0.3,-0.33318,0.00015,27.71423]
[1777756806668,31.0,78477.34,0.3,-0.33315,0.00015,27.7132]
[1777756808089,31.0,78477.31,0.3,-0.33315,0.00015,27.71333]
[1777756808190,31.0,78475.75,0.3,-0.33339,0.00015,27.72064]
[1777756808861,31.0,78475.75,0.3,-0.33339,0.00015,27.72064]
[1777756808963,31.0,78475.77,0.3,-0.3334,0.00015,27.72075]
[1777756816437,31.0,78476.13,0.3,-0.33334,0.00015,27.71896]
[1777756821472,31.0,78475.94,0.3,-0.33337,0.00015,27.71979]
[1777756827514,31.0,78476.12,0.3,-0.33334,0.00015,27.71887]
[1777756831954,31.0,78476.12,0.3,-0.33334,0.00015,27.71887]
[1777756837584,31.0,78476.11,0.3,-0.33332,0.00015,27.71552]
[1777756843419,31.0,78476.3,0.3,-0.33329,0.00015,27.71459]
[1777756848661,31.0,78476.18,0.3,-0.3333,0.00015,27.71509]
[1777756854703,31.0,78475.6,0.3,-0.33339,0.00015,27.71774]
[1777756856860,31.0,78475.6,0.3,-0.33339,0.00015,27.71774]
[1777756856962,31.0,78475.6,0.3,-0.33339,0.00015,27.71771]
[1777756857393,31.0,78475.6,0.3,-0.33339,0.00015,27.71771]
[1777756857724,31.0,78476.07,0.3,-0.33332,0.00015,27.71549]
[1777756860192,31.0,78476.07,0.3,-0.33332,0.00015,27.71549]
[1777756860225,31.0,78476.07,0.3,-0.33332,0.00015,27.71547]
[1777756862759,31.0,78467.65,0.3,-0.33463,0.00015,27.75546]
[1777756867794,31.0,78467.68,0.3,-0.33465,0.00015,27.75617]
[1777756876169,31.01,78467.88,0.3,-0.33464,0.00015,27.7559]
[1777756876271,31.01,78467.88,0.3,-0.33466,0.00015,27.75656]
[1777756879841,31.01,78468.25,0.3,-0.3346,0.00015,27.7547]
[1777756879879,31.01,78467.62,0.3,-0.3347,0.00015,27.75759]
[1777756885920,31.02,78467.99,0.3,-0.33467,0.00015,27.75684]
[1777756893977,31.03,78467.37,0.3,-0.33479,0.00015,27.75773]
[1777756895417,31.03,78467.37,0.3,-0.33479,0.00015,27.75773]
[1777756895949,31.03,78467.37,0.3,-0.33479,0.00015,27.75773]
[1777756895991,31.03,78467.55,0.3,-0.33477,0.00015,27.75716]
[1777756902444,31.03,78467.53,0.3,-0.33477,0.00015,27.7572]
[1777756909082,31.03,78467.52,0.3,-0.33479,0.00015,27.75778]
[1777756923179,31.04,78467.34,0.3,-0.33487,0.00015,27.76021]
[1777756932244,31.05,78467.38,0.3,-0.33489,0.00015,27.76103]
[1777756940299,31.05,78467.45,0.3,-0.33491,0.00015,27.76159]
[1777756945335,31.06,78467.45,0.3,-0.33493,0.00015,27.76214]
[1777756955404,31.07,78467.45,0.3,-0.33494,0.00015,27.75995]
[1777756957974,31.07,78467.45,0.3,-0.33494,0.00015,27.75995]
[1777756965475,31.07,78467.45,0.3,-0.33498,0.00015,27.76102]
[1777756975545,31.08,78467.43,0.3,-0.33501,0.00015,27.76217]
[1777756980580,31.08,78467.09,0.3,-0.33508,0.00015,27.76426]
[1777756985615,31.09,78466.98,0.3,-0.33511,0.00015,27.76528]
[1777756990650,31.09,78466.95,0.3,-0.33513,0.00015,27.76592]
[1777756991943,31.09,78466.95,0.3,-0.33513,0.00015,27.76592]
[1777757000720,31.1,78466.95,0.3,-0.33516,0.00015,27.76692]
[1777757007769,31.1,78467.12,0.3,-0.33516,0.00015,27.76682]
[1777757012804,31.1,78467.3,0.3,-0.33513,0.00015,27.7632]
[1777757017839,31.11,78468.07,0.3,-0.33503,0.00015,27.76014]
[1777757020808,31.11,78468.07,0.3,-0.33504,0.00015,27.76034]
[1777757020825,31.11,78468.07,0.3,-0.33504,0.00015,27.76034]
[1777757020899,31.11,78468.07,0.3,-0.33504,0.00015,27.76034]
[1777757021110,31.11,78468.07,0.3,-0.33504,0.00015,27.76034]
[1777757022044,31.11,78472.3,0.3,-0.33439,0.00015,27.7409]
[1777757028047,31.11,78478.21,0.3,-0.33348,0.00015,27.71314]
[1777757028075,31.11,78478.21,0.3,-0.33348,0.00015,27.71314]
[1777757030887,31.11,78482.42,0.3,-0.33283,0.00015,27.69333]
[1777757030930,31.11,78482.55,0.3,-0.33281,0.00015,27.69271]
[1777757031751,31.11,78482.55,0.3,-0.33281,0.00015,27.69271]
[1777757031937,31.11,78479.0,0.3,-0.33336,0.00015,27.70955]
[1777757032526,31.11,78479.0,0.3,-0.33336,0.00015,27.70955]
[1777757033084,31.11,78479.0,0.3,-0.33336,0.00015,27.70955]
[1777757033902,31.11,78477.5,0.3,-0.3336,0.00015,27.71676]
[1777757033951,31.11,78476.79,0.3,-0.33371,0.00015,27.72004]
[1777757040999,31.12,78475.85,0.3,-0.33389,0.00015,27.72562]
[1777757045923,31.12,78475.66,0.3,-0.33392,0.00015,27.72668]
[1777757046024,31.12,78475.66,0.3,-0.33394,0.00015,27.72735]
[1777757047782,31.12,78475.66,0.3,-0.33394,0.00015,27.72735]
[1777757048049,31.12,78475.54,0.3,-0.33396,0.00015,27.72781]
[1777757051638,31.12,78475.54,0.3,-0.33396,0.00015,27.72781]
[1777757051739,31.13,78475.54,0.3,-0.33397,0.00015,27.72831]
[1777757058120,31.12,78475.54,0.3,-0.33396,0.00015,27.72796]
[1777757060014,31.12,78475.54,0.3,-0.33396,0.00015,27.72796]
[1777757062460,31.12,78475.54,0.3,-0.33396,0.00015,27.72781]
[1777757063853,31.12,78475.62,0.3,-0.33394,0.00015,27.72739]
[1777757064162,31.12,78474.9,0.3,-0.33405,0.00015,27.73064]
[1777757065157,31.12,78474.9,0.3,-0.33405,0.00015,27.73064]
[1777757065169,31.12,78475.51,0.3,-0.33396,0.00015,27.72796]
[1777757067876,31.12,78474.82,0.3,-0.33406,0.00015,27.73108]
[1777757068944,31.12,78475.03,0.3,-0.33403,0.00015,27.73005]
[1777757071919,31.12,78472.84,0.3,-0.33435,0.00015,27.7368]
[1777757072374,31.12,78472.84,0.3,-0.33435,0.00015,27.7368]
[1777757073202,31.12,78473.2,0.3,-0.33429,0.00015,27.73507]
[1777757073226,31.12,78473.23,0.3,-0.33428,0.00015,27.73487]
[1777757078827,31.12,78472.8,0.3,-0.33437,0.00015,27.73749]
[1777757080077,31.13,78472.8,0.3,-0.33437,0.00015,27.73764]
[1777757081905,31.13,78472.8,0.3,-0.33438,0.00015,27.73795]
[1777757081907,31.13,78472.8,0.3,-0.33438,0.00015,27.73795]
[1777757082007,31.13,78472.8,0.3,-0.33439,0.00015,27.73825]
[1777757082684,31.13,78472.8,0.3,-0.33439,0.00015,27.73825]
[1777757083958,31.13,78472.8,0.3,-0.33439,0.00015,27.73825]
[1777757084884,31.13,78472.8,0.3,-0.3344,0.00015,27.73843]
[1777757093366,31.14,78472.04,0.3,-0.33453,0.00015,27.74259]
[1777757097451,31.14,78471.82,0.3,-0.33457,0.00015,27.74378]
[1777757097915,31.14,78471.78,0.3,-0.33458,0.00015,27.74413]
[1777757100151,31.14,78471.71,0.3,-0.3346,0.00015,27.74468]
[1777757108478,31.14,78467.94,0.3,-0.33521,0.00015,27.76306]
[1777757113513,31.15,78473.67,0.3,-0.33434,0.00015,27.73697]
[1777757115043,31.15,78474.21,0.3,-0.33426,0.00015,27.73458]
[1777757116801,31.15,78474.4,0.3,-0.33424,0.00015,27.73382]
[1777757118998,31.15,78474.32,0.3,-0.33425,0.00015,27.73425]
[1777757119880,31.15,78474.32,0.3,-0.33425,0.00015,27.73413]
[1777757125598,31.15,78474.76,0.3,-0.33417,0.00015,27.73174]
[1777757133491,31.15,78474.95,0.3,-0.33414,0.00015,27.73069]
[1777757138807,31.15,78474.98,0.3,-0.33412,0.00015,27.72751]
[1777757139698,31.15,78474.98,0.3,-0.33413,0.00015,27.72763]
[1777757140350,31.15,78474.98,0.3,-0.33413,0.00015,27.72763]
[1777757141814,31.15,78474.98,0.3,-0.33413,0.00015,27.72771]
[1777757142600,31.15,78474.98,0.3,-0.33413,0.00015,27.72765]
[1777757148758,31.15,78473.08,0.3,-0.33441,0.00015,27.73626]
[1777757153482,31.15,78473.08,0.3,-0.33441,0.00015,27.73626]
[1777757161850,31.15,78473.35,0.3,-0.33439,0.00015,27.73565]
[1777757167896,31.15,78473.37,0.3,-0.33441,0.00015,27.73615]
[1777757180983,31.15,78473.55,0.3,-0.33436,0.00015,27.7348]
[1777757186020,31.15,78473.83,0.3,-0.33431,0.00015,27.73315]
[1777757191055,31.15,78476.23,0.3,-0.33392,0.00015,27.71842]
[1777757196090,31.15,78477.72,0.3,-0.33368,0.00015,27.71124]
[1777757196975,31.15,78477.72,0.3,-0.33368,0.00015,27.71124]
[1777757198556,31.15,78477.65,0.3,-0.33369,0.00015,27.71152]
[1777757199308,31.15,78477.7,0.3,-0.33369,0.00015,27.71143]
[1777757199325,31.15,78477.7,0.3,-0.33369,0.00015,27.71143]
[1777757203119,31.15,78484.27,0.3,-0.33268,0.00015,27.68053]
[1777757209181,31.14,78486.26,0.3,-0.33237,0.00015,27.67109]
[1777757218244,31.14,78487.02,0.3,-0.33225,0.00015,27.66737]
[1777757224286,31.14,78486.77,0.3,-0.33228,0.00015,27.66845]
[1777757233349,31.14,78486.85,0.3,-0.33227,0.00015,27.66791]
[1777757241405,31.14,78486.93,0.3,-0.33225,0.00015,27.66738]
[1777757247448,31.14,78487.17,0.3,-0.33221,0.00015,27.66614]
[1777757258528,31.14,78487.21,0.3,-0.33218,0.00015,27.66246]
[1777757268598,31.14,78487.21,0.3,-0.33218,0.00015,27.66225]
[1777757273633,31.14,78487.12,0.3,-0.33219,0.00015,27.66257]
[1777757278668,31.14,78487.19,0.3,-0.33217,0.00015,27.66212]
[1777757282185,31.14,78487.21,0.3,-0.33217,0.00015,27.66198]
[1777757288738,31.13,78487.77,0.3,-0.33206,0.00015,27.65855]
[1777757293772,31.13,78487.98,0.3,-0.33201,0.00015,27.65697]
[1777757298808,31.12,78488.08,0.3,-0.33198,0.00015,27.65591]
[1777757304555,31.12,78487.94,0.3,-0.33199,0.00015,27.65633]
[1777757311899,31.11,78487.23,0.3,-0.33204,0.00015,27.65509]
[1777757317941,31.11,78487.4,0.3,-0.332,0.00015,27.65358]
[1777757329018,31.1,78487.35,0.3,-0.33197,0.00015,27.65253]
[1777757335060,31.1,78487.35,0.3,-0.33194,0.00015,27.65183]
[1777757341102,31.09,78487.56,0.3,-0.33189,0.00015,27.65014]
[1777757346136,31.09,78488.0,0.3,-0.33181,0.00015,27.6475]
[1777757351172,31.08,78487.99,0.3,-0.33179,0.00015,27.64698]
[1777757357945,31.08,78488.02,0.3,-0.33178,0.00015,27.64662]
[1777757363256,31.08,78488.12,0.3,-0.33173,0.00015,27.64493]
[1777757371312,31.07,78488.31,0.3,-0.33166,0.00015,27.63987]
[1777757376347,31.07,78488.47,0.3,-0.33162,0.00015,27.63859]
[1777757389438,31.06,78493.21,0.3,-0.33086,0.00015,27.61493]
[1777757399509,31.05,78493.25,0.3,-0.33082,0.00015,27.61383]
[1777757412599,31.05,78493.27,0.3,-0.33078,0.00015,27.61253]
[1777757418642,31.04,78493.65,0.3,-0.33071,0.00015,27.61016]
[1777757427705,31.04,78493.76,0.3,-0.33067,0.00015,27.60882]
[1777757432442,31.03,78493.73,0.3,-0.33065,0.00015,27.60531]
[1777757432743,31.03,78499.58,0.3,-0.32975,0.00015,27.57728]
[1777757438785,31.03,78504.53,0.3,-0.32896,0.00015,27.55244]
[1777757441429,31.03,78504.5,0.3,-0.32896,0.00015,27.55241]
[1777757449862,31.02,78504.46,0.3,-0.32891,0.00015,27.55082]
[1777757454897,31.01,78504.5,0.3,-0.32888,0.00015,27.54971]
[1777757461932,31.01,78504.43,0.3,-0.32888,0.00015,27.54986]
[1777757462303,31.01,78504.43,0.3,-0.32888,0.00015,27.54986]
[1777757462409,31.01,78504.43,0.3,-0.32888,0.00015,27.54986]
[1777757462449,31.01,78504.43,0.3,-0.32888,0.00015,27.54986]
[1777757462514,31.01,78504.43,0.3,-0.32888,0.00015,27.54986]
[1777757462866,31.01,78504.43,0.3,-0.32888,0.00015,27.54986]
[1777757463244,31.0,78511.73,0.3,-0.32773,0.00015,27.51331]
[1777757463600,31.0,78532.69,0.3,-0.32453,0.00015,27.41075]
[1777757464402,31.0,78532.69,0.3,-0.32453,0.00015,27.41075]
[1777757464550,31.0,78532.69,0.3,-0.32453,0.00015,27.41075]
[1777757465540,31.0,78533.13,0.3,-0.32446,0.00015,27.40851]
[1777757465870,31.0,78533.13,0.3,-0.32446,0.00015,27.40851]
[1777757467327,31.0,78533.43,0.3,-0.32441,0.00015,27.40695]
[1777757473027,31.0,78533.45,0.3,-0.32439,0.00015,27.40623]
[1777757478065,30.99,78534.11,0.3,-0.32427,0.00015,27.40249]
[1777757483100,30.99,78532.84,0.3,-0.32445,0.00015,27.40826]
[1777757488135,30.99,78532.95,0.3,-0.32442,0.00015,27.40716]
[1777757493169,30.98,78533.19,0.3,-0.32435,0.00015,27.40211]
[1777757501226,30.98,78533.39,0.3,-0.3243,0.00015,27.40021]
[1777757507270,30.97,78533.39,0.3,-0.32427,0.00015,27.39951]
[1777757514317,30.97,78533.46,0.3,-0.32424,0.00015,27.39833]
[1777757519352,30.97,78534.0,0.3,-0.32414,0.00015,27.39506]
[1777757532255,30.96,78533.29,0.3,-0.32423,0.00015,27.39796]
[1777757543520,30.95,78533.32,0.3,-0.32416,0.00015,27.39535]
[1777757552584,30.94,78534.15,0.3,-0.32398,0.00015,27.38682]
[1777757558626,30.94,78534.25,0.3,-0.32395,0.00015,27.38564]
[1777757566684,30.93,78534.16,0.3,-0.32394,0.00015,27.38524]
[1777757571718,30.93,78533.63,0.3,-0.324,0.00015,27.38739]
[1777757576754,30.93,78531.29,0.3,-0.32435,0.00015,27.39852]
[1777757582797,30.92,78531.84,0.3,-0.32425,0.00015,27.39523]
[1777757588839,30.92,78533.97,0.3,-0.32391,0.00015,27.3842]
[1777757593875,30.92,78533.93,0.3,-0.3239,0.00015,27.38402]
[1777757600924,30.92,78533.7,0.3,-0.32392,0.00015,27.38467]
[1777757609424,30.92,78533.59,0.3,-0.32394,0.00015,27.38501]
[1777757615024,30.91,78534.11,0.3,-0.32382,0.00015,27.37839]
[1777757621563,30.91,78534.15,0.3,-0.32381,0.00015,27.37795]
[1777757628125,30.91,78534.2,0.3,-0.32378,0.00015,27.37718]
[1777757636181,30.9,78534.18,0.3,-0.32377,0.00015,27.37683]
[1777757641697,30.9,78534.33,0.3,-0.32374,0.00015,27.37587]
[1777757642923,30.9,78534.36,0.3,-0.32374,0.00015,27.37562]
[1777757648265,30.9,78536.43,0.3,-0.32341,0.00015,27.36502]
[1777757653299,30.9,78535.97,0.3,-0.32348,0.00015,27.36709]
[1777757658337,30.9,78536.84,0.3,-0.32334,0.00015,27.36254]
[1777757665010,30.9,78536.77,0.3,-0.32335,0.00015,27.3628]
[1777757674448,30.89,78537.01,0.3,-0.32328,0.00015,27.3577]
[1777757681497,30.89,78537.12,0.3,-0.32325,0.00015,27.35686]
[1777757686534,30.89,78537.19,0.3,-0.32323,0.00015,27.3563]
[1777757689858,30.89,78537.15,0.3,-0.32324,0.00015,27.35646]
[1777757695596,30.89,78540.21,0.3,-0.32276,0.00015,27.34086]
[1777757700632,30.89,78539.86,0.3,-0.32281,0.00015,27.34245]
[1777757702138,30.89,78539.86,0.3,-0.32281,0.00015,27.34245]
[1777757707681,30.89,78547.32,0.3,-0.32167,0.00015,27.30494]
[1777757712716,30.89,78545.59,0.3,-0.32193,0.00015,27.3136]
[1777757717751,30.89,78546.43,0.3,-0.3218,0.00015,27.30932]
[1777757722785,30.89,78545.46,0.3,-0.32195,0.00015,27.31413]
[1777757727823,30.89,78544.53,0.3,-0.32209,0.00015,27.3187]
[1777757732858,30.89,78544.26,0.3,-0.32211,0.00015,27.31664]
[1777757737893,30.88,78544.13,0.3,-0.32213,0.00015,27.31718]
[1777757742928,30.88,78544.3,0.3,-0.3221,0.00015,27.31622]
[1777757747962,30.88,78544.32,0.3,-0.32209,0.00015,27.31601]
[1777757752998,30.88,78545.06,0.3,-0.32198,0.00015,27.3122]
[1777757761058,30.88,78544.52,0.3,-0.32206,0.00015,27.31474]
[1777757766093,30.88,78544.57,0.3,-0.32205,0.00015,27.31439]
[1777757770418,30.88,78544.44,0.3,-0.32206,0.00015,27.31496]
[1777757776164,30.88,78539.06,0.3,-0.32288,0.00015,27.34171]
[1777757781204,30.88,78538.98,0.3,-0.32288,0.00015,27.34192]
[1777757785534,30.88,78532.09,0.3,-0.32393,0.00015,27.3761]
[1777757785683,30.88,78532.09,0.3,-0.32393,0.00015,27.3761]
[1777757785845,30.88,78532.09,0.3,-0.32393,0.00015,27.3761]
[1777757785859,30.88,78532.09,0.3,-0.32393,0.00015,27.3761]
[1777757786891,30.88,78531.41,0.3,-0.32403,0.00015,27.37934]
[1777757786934,30.88,78552.59,0.3,-0.3208,0.00015,27.27331]
[1777757787256,30.88,78552.59,0.3,-0.3208,0.00015,27.27331]
[1777757787407,30.88,78552.59,0.3,-0.3208,0.00015,27.27331]
[1777757788754,30.88,78555.29,0.3,-0.32039,0.00015,27.25966]
[1777757801338,30.88,78554.67,0.3,-0.32048,0.00015,27.25989]
[1777757806393,30.88,78554.46,0.3,-0.32052,0.00015,27.2611]
[1777757808319,30.88,78554.42,0.3,-0.32053,0.00015,27.26133]
[1777757808343,30.88,78554.42,0.3,-0.32053,0.00015,27.26133]
[1777757808633,30.88,78554.42,0.3,-0.32053,0.00015,27.26133]
[1777757808676,30.88,78569.29,0.3,-0.31827,0.00015,27.18575]
[1777757810373,30.88,78575.16,0.3,-0.31738,0.00015,27.15577]
[1777757810598,30.88,78575.16,0.3,-0.31738,0.00015,27.15577]
[1777757811614,30.88,78572.44,0.3,-0.3178,0.00015,27.16985]
[1777757818482,30.89,78573.68,0.3,-0.31764,0.00015,27.16445]
[1777757823517,30.89,78573.69,0.3,-0.31765,0.00015,27.165]
[1777757824406,30.89,78573.69,0.3,-0.31765,0.00015,27.165]
[1777757828854,30.89,78573.72,0.3,-0.31766,0.00015,27.16533]
[1777757828947,30.89,78573.72,0.3,-0.31766,0.00015,27.16533]
[1777757828978,30.89,78573.72,0.3,-0.31766,0.00015,27.16533]
[1777757829107,30.89,78573.72,0.3,-0.31766,0.00015,27.16533]
[1777757829134,30.89,78573.72,0.3,-0.31766,0.00015,27.16533]
[1777757829136,30.89,78573.72,0.3,-0.31766,0.00015,27.16533]
[1777757829199,30.89,78573.72,0.3,-0.31766,0.00015,27.16533]
[1777757829203,30.89,78573.84,0.3,-0.31765,0.00015,27.16496]
[1777757829810,30.89,78573.84,0.3,-0.31765,0.00015,27.16496]
[1777757829890,30.89,78573.84,0.3,-0.31765,0.00015,27.16496]
[1777757829918,30.89,78573.84,0.3,-0.31765,0.00015,27.16496]
[1777757829941,30.89,78573.84,0.7,-0.31765,0.00015,27.16496]
[1777757830109,30.89,78573.84,0.7,-0.31765,0.00015,27.16496]
[1777757830191,30.89,78681.32,0.7,-0.30156,0.00015,26.59219]
[1777757830543,30.89,78681.32,0.7,-0.30156,0.00015,26.59219]
[1777757830737,30.89,78681.32,0.7,-0.30156,0.00015,26.59219]
[1777757830798,30.89,78681.32,0.7,-0.30156,0.00015,26.59219]
[1777757830871,30.89,78681.32,0.7,-0.30156,0.00015,26.59219]
[1777757830974,30.89,78681.32,0.7,-0.30156,0.00015,26.59219]
[1777757831225,30.89,78681.32,0.7,-0.30156,0.00015,26.59219]
[1777757831208,30.89,78756.42,0.7,-0.29055,0.00015,26.16699]
[1777757831844,30.89,78756.42,0.7,-0.29055,0.00015,26.16699]
[1777757831958,30.89,78756.42,0.7,-0.29055,0.00015,26.16699]
[1777757832271,30.89,78756.42,0.7,-0.29055,0.00015,26.16699]
[1777757832118,30.91,78797.0,0.7,-0.28481,0.00014,25.93474]
[1777757832627,30.91,78797.0,0.7,-0.28481,0.00014,25.93474]
[1777757832848,30.91,78797.0,0.7,-0.28481,0.00014,25.93474]
[1777757833011,30.91,78797.0,0.7,-0.28481,0.00014,25.93474]
[1777757833252,30.91,78797.0,0.7,-0.28481,0.00014,25.93474]
[1777757833039,30.91,78811.98,0.7,-0.28266,0.00014,25.8458]
[1777757833814,30.91,78811.98,0.7,-0.28266,0.00014,25.8458]
[1777757834089,30.91,78811.98,0.7,-0.28266,0.00014,25.8458]
[1777757834179,30.91,78811.98,0.7,-0.28266,0.00014,25.8458]
[1777757834245,30.91,78821.32,0.7,-0.28133,0.00014,25.79011]
[1777757834604,30.91,78821.32,0.7,-0.28133,0.00014,25.79011]
[1777757835203,30.91,78821.32,0.7,-0.28133,0.00014,25.79011]
[1777757835241,30.9,78912.05,0.7,-0.26841,0.00014,25.22837]
[1777757835819,30.9,78912.05,0.7,-0.26841,0.00014,25.22837]
[1777757835911,30.9,78912.05,0.7,-0.26841,0.00014,25.22837]
[1777757836008,30.9,78912.05,0.7,-0.26841,0.00014,25.22837]
[1777757836091,30.89,78995.18,0.7,-0.25689,0.00014,24.69406]
[1777757836310,30.89,78995.18,0.7,-0.25689,0.00014,24.69406]
[1777757836331,30.89,78995.18,0.7,-0.25689,0.00014,24.69406]
[1777757836774,30.89,78995.18,0.7,-0.25689,0.00014,24.69406]
[1777757836776,30.89,78995.18,0.7,-0.25689,0.00014,24.69406]
[1777757836931,30.89,78995.18,0.7,-0.25689,0.00014,24.69406]
[1777757836986,30.89,78968.2,0.7,-0.26058,0.00014,24.86887]
[1777757837393,30.89,78968.2,0.7,-0.26058,0.00014,24.86887]
[1777757837608,30.89,78968.2,0.7,-0.26058,0.00014,24.86887]
[1777757837721,30.89,78968.2,0.7,-0.26058,0.00014,24.86887]
[1777757837784,30.89,78968.2,0.7,-0.26058,0.00014,24.86887]
[1777757837801,30.89,78968.2,0.7,-0.26058,0.00014,24.86887]
[1777757837969,30.89,78968.2,0.7,-0.26058,0.00014,24.86887]
[1777757838047,30.89,78968.2,0.7,-0.26058,0.00014,24.86887]
[1777757838147,30.88,78993.79,0.7,-0.25706,0.00014,24.70244]
[1777757839243,30.88,78958.54,0.7,-0.2619,0.00014,24.93035]
[1777757839539,30.88,78958.54,0.7,-0.2619,0.00014,24.93035]
[1777757839636,30.88,78972.84,0.7,-0.25994,0.00014,24.83849]
[1777757840494,30.88,78972.84,0.7,-0.25994,0.00014,24.83849]
[1777757840578,30.88,78972.84,0.7,-0.25994,0.00014,24.83849]
[1777757841234,30.88,78972.84,0.7,-0.25994,0.00014,24.83849]
[1777757840642,30.89,78979.45,0.7,-0.25904,0.00014,24.79604]
[1777757842015,30.89,78979.45,0.7,-0.25904,0.00014,24.79604]
[1777757842072,30.91,78968.58,0.7,-0.26069,0.00014,24.8742]
[1777757842418,30.91,78968.58,0.7,-0.26069,0.00014,24.8742]
[1777757842561,30.91,78968.58,0.7,-0.26069,0.00014,24.8742]
[1777757842757,30.91,78968.58,0.7,-0.26069,0.00014,24.8742]
[1777757843162,30.93,78955.51,0.7,-0.2626,0.00014,24.96328]
[1777757845512,30.93,78954.18,0.7,-0.26279,0.00014,24.97221]
[1777757846234,30.93,78954.18,0.7,-0.26279,0.00014,24.97221]
[1777757846376,30.95,78954.92,0.7,-0.26279,0.00014,24.97242]
[1777757846601,30.95,78954.92,0.7,-0.26279,0.00014,24.97242]
[1777757846687,30.95,78944.82,0.7,-0.26418,0.00014,25.03665]
[1777757847756,30.95,78944.82,0.7,-0.26418,0.00014,25.03665]
[1777757847938,30.96,78944.1,0.7,-0.26436,0.00014,25.04509]
[1777757849051,30.96,78944.1,0.7,-0.26436,0.00014,25.04509]
[1777757849118,30.96,78944.1,0.7,-0.26436,0.00014,25.04509]
[1777757849197,30.96,78944.1,0.7,-0.26436,0.00014,25.04509]
[1777757849233,30.96,78944.1,0.7,-0.26436,0.00014,25.04509]
[1777757849194,30.97,78942.93,0.7,-0.26461,0.00014,25.05658]
[1777757849404,30.97,78942.93,0.7,-0.26461,0.00014,25.05658]
[1777757849445,30.97,78942.93,0.7,-0.26461,0.00014,25.05658]
[1777757849598,30.97,78942.93,0.7,-0.26461,0.00014,25.05658]
[1777757850266,30.97,78942.93,0.7,-0.26461,0.00014,25.05658]
[1777757849732,30.97,79007.85,0.7,-0.25573,0.00014,24.63981]
[1777757850341,30.97,79007.85,0.7,-0.25573,0.00014,24.63981]
[1777757850905,30.97,79007.85,0.7,-0.25573,0.00014,24.63981]
[1777757850925,30.97,79007.85,0.7,-0.25573,0.00014,24.63981]
[1777757851058,30.97,79007.85,0.7,-0.25573,0.00014,24.63981]
[1777757851171,30.97,79007.85,0.7,-0.25573,0.00014,24.63981]
[1777757851191,30.97,79007.85,0.7,-0.25573,0.00014,24.63981]
[1777757851208,30.97,79009.32,0.7,-0.25551,0.00014,24.62685]
[1777757851750,30.97,79009.32,0.7,-0.25551,0.00014,24.62685]
[1777757852360,30.99,79007.06,0.7,-0.25591,0.00014,24.64654]
[1777757853139,30.99,79007.06,0.7,-0.25591,0.00014,24.64654]
[1777757853258,30.99,79007.06,0.7,-0.25591,0.00014,24.64654]
[1777757853882,30.99,79002.44,0.7,-0.25654,0.00014,24.6765]
[1777757853947,30.99,79004.99,0.7,-0.2562,0.00014,24.6604]
[1777757856216,30.99,79006.46,0.7,-0.256,0.00014,24.6508]
[1777757856304,30.99,79006.46,0.7,-0.256,0.00014,24.6508]
[1777757856277,30.99,79009.27,0.7,-0.25562,0.00014,24.6325]
[1777757856496,30.99,79009.27,0.7,-0.25562,0.00014,24.6325]
[1777757856757,30.99,79019.39,0.7,-0.25425,0.00014,24.56643]
[1777757858516,30.99,79024.25,0.7,-0.25359,0.00013,24.53462]
[1777757858551,30.99,79024.25,0.7,-0.25359,0.00013,24.53462]
[1777757860127,30.99,79018.78,0.7,-0.25433,0.00014,24.57029]
[1777757860242,30.99,79018.78,0.7,-0.25433,0.00014,24.57029]
[1777757861057,30.99,79022.22,0.7,-0.25387,0.00013,24.54777]
[1777757861208,30.99,79022.22,0.7,-0.25387,0.00013,24.54777]
[1777757861275,30.99,79017.42,0.7,-0.25452,0.00014,24.57918]
[1777757861609,30.99,79017.42,0.7,-0.25452,0.00014,24.57918]
[1777757861787,30.99,79017.42,0.7,-0.25452,0.00014,24.57918]
[1777757862071,30.99,79017.42,0.7,-0.25452,0.00014,24.57918]
[1777757862298,30.99,79017.42,0.7,-0.25452,0.00014,24.57918]
[1777757862074,30.99,79034.9,0.7,-0.25216,0.00013,24.46478]
[1777757863295,30.99,79034.9,0.7,-0.25216,0.00013,24.46478]
[1777757863236,30.99,79043.07,0.7,-0.25106,0.00013,24.41109]
[1777757863514,30.99,79043.07,0.7,-0.25106,0.00013,24.41109]
[1777757863584,30.99,79043.07,0.7,-0.25106,0.00013,24.41109]
[1777757863731,30.99,79043.07,0.7,-0.25106,0.00013,24.41109]
[1777757863810,30.99,79073.47,0.7,-0.24701,0.00013,24.20965]
[1777757864412,30.99,79073.47,0.7,-0.24701,0.00013,24.20965]
[1777757864970,30.99,79073.47,0.7,-0.24701,0.00013,24.20965]
[1777757865033,30.99,79073.47,0.7,-0.24701,0.00013,24.20965]
[1777757865133,30.99,79078.54,0.7,-0.24634,0.00013,24.17634]
[1777757865602,30.99,79078.54,0.7,-0.24634,0.00013,24.17634]
[1777757865814,30.99,79078.54,0.7,-0.24634,0.00013,24.17634]
[1777757866153,31.0,79071.39,0.7,-0.24734,0.00013,24.22666]
[1777757866841,31.0,79071.39,0.7,-0.24734,0.00013,24.22666]
[1777757867349,31.0,79069.45,0.7,-0.24761,0.00013,24.23989]
[1777757867372,31.0,79069.45,0.7,-0.24761,0.00013,24.23989]
[1777757867732,31.0,79069.45,0.7,-0.24761,0.00013,24.23989]
[1777757868033,31.01,79054.49,0.7,-0.24968,0.00013,24.34322]
[1777757869130,31.01,79054.49,0.7,-0.24968,0.00013,24.34322]
[1777757869170,31.01,79054.08,0.7,-0.24974,0.00013,24.3462]
[1777757869381,31.01,79054.08,0.7,-0.24974,0.00013,24.3462]
[1777757869981,31.01,79054.08,0.7,-0.24974,0.00013,24.3462]
[1777757870283,31.01,79050.72,0.7,-0.25019,0.00013,24.36857]
[1777757873867,31.02,79047.63,0.7,-0.25066,0.00013,24.39185]
[1777757874069,31.02,79047.63,0.7,-0.25066,0.00013,24.39185]
[1777757874165,31.02,79047.65,0.7,-0.25067,0.00013,24.39195]
[1777757874765,31.02,79047.65,0.7,-0.25067,0.00013,24.39195]
[1777757874808,31.02,79047.65,0.7,-0.25067,0.00013,24.39195]
[1777757874876,31.02,79047.65,0.7,-0.25067,0.00013,24.39195]
[1777757874901,31.02,79047.65,0.7,-0.25067,0.00013,24.39195]
[1777757875179,31.02,79047.65,0.7,-0.25067,0.00013,24.39195]
[1777757875215,31.02,79078.2,0.7,-0.2466,0.00013,24.18962]
[1777757875463,31.02,79078.2,0.7,-0.2466,0.00013,24.18962]
[1777757875664,31.02,79078.2,0.7,-0.2466,0.00013,24.18962]
[1777757875795,31.02,79078.2,0.7,-0.2466,0.00013,24.18962]
[1777757875902,31.02,79141.31,0.7,-0.23832,0.00013,23.7655]
[1777757876681,31.02,79141.31,0.7,-0.23832,0.00013,23.7655]
[1777757877083,31.02,79141.31,0.7,-0.23832,0.00013,23.7655]
[1777757877148,31.02,79141.31,0.7,-0.23832,0.00013,23.7655]
[1777757877188,31.03,79130.98,0.7,-0.23969,0.00013,23.83666]
[1777757878066,31.03,79130.98,0.7,-0.23969,0.00013,23.83666]
[1777757878076,31.03,79123.69,0.7,-0.24064,0.00013,23.88621]
[1777757879637,31.03,79119.58,0.7,-0.24118,0.00013,23.914]
[1777757879708,31.03,79119.58,0.7,-0.24118,0.00013,23.914]
[1777757879930,31.03,79106.61,0.7,-0.24288,0.00013,24.00142]
[1777757880576,31.03,79106.61,0.7,-0.24288,0.00013,24.00142]
[1777757881193,31.03,79106.61,0.7,-0.24288,0.00013,24.00142]
[1777757881236,31.03,79095.79,0.7,-0.24431,0.00013,24.07408]
[1777757882951,31.03,79084.59,0.7,-0.24579,0.00013,24.14901]
[1777757883483,31.03,79084.59,0.7,-0.24579,0.00013,24.14901]
[1777757883958,31.03,79092.69,0.7,-0.24471,0.00013,24.0947]
[1777757884399,31.03,79092.69,0.7,-0.24471,0.00013,24.0947]
[1777757884551,31.03,79092.69,0.7,-0.24471,0.00013,24.0947]
[1777757884965,31.03,79102.39,0.7,-0.24343,0.00013,24.02944]
[1777757885909,31.03,79102.39,0.7,-0.24343,0.00013,24.02944]
[1777757886070,31.03,79102.39,0.7,-0.24343,0.00013,24.02944]
[1777757886133,31.02,79103.46,0.7,-0.24329,0.00013,24.02211]
[1777757886670,31.02,79103.46,0.7,-0.24329,0.00013,24.02211]
[1777757886833,31.02,79103.46,0.7,-0.24329,0.00013,24.02211]
[1777757887300,31.02,79103.46,0.7,-0.24329,0.00013,24.02211]
[1777757887336,31.03,79092.74,0.7,-0.2447,0.00013,24.09412]
[1777757887963,31.03,79092.74,0.7,-0.2447,0.00013,24.09412]
[1777757888336,31.03,79092.74,0.7,-0.2447,0.00013,24.09412]
[1777757888220,31.03,79086.28,0.7,-0.24557,0.00013,24.13778]
[1777757888993,31.03,79084.31,0.7,-0.24583,0.00013,24.15114]
[1777757892884,31.04,79079.66,0.7,-0.24655,0.00013,24.18753]
[1777757893059,31.04,79079.66,0.7,-0.24655,0.00013,24.18753]
[1777757893097,31.04,79079.66,0.7,-0.24655,0.00013,24.18753]
[1777757893192,31.05,79095.47,0.7,-0.24449,0.00013,24.08344]
[1777757894037,31.05,79105.43,0.7,-0.24317,0.00013,24.01664]
[1777757895071,31.05,79105.43,0.7,-0.24317,0.00013,24.01664]
[1777757895091,31.05,79099.16,0.7,-0.244,0.00013,24.05887]
[1777757895456,31.05,79099.16,0.7,-0.244,0.00013,24.05887]
[1777757896051,31.05,79088.06,0.7,-0.24547,0.00013,24.13332]
[1777757896767,31.05,79088.06,0.7,-0.24547,0.00013,24.13332]
[1777757896794,31.05,79088.06,0.7,-0.24547,0.00013,24.13332]
[1777757896974,31.05,79088.06,0.7,-0.24547,0.00013,24.13332]
[1777757897020,31.05,79088.06,0.7,-0.24547,0.00013,24.13332]
[1777757897058,31.05,79130.63,0.7,-0.23988,0.00013,23.84714]
[1777757898108,31.05,79130.63,0.7,-0.23988,0.00013,23.84714]
[1777757898181,31.05,79132.5,0.7,-0.23964,0.00013,23.83455]
[1777757898524,31.05,79132.5,0.7,-0.23964,0.00013,23.83455]
[1777757898692,31.05,79132.5,0.7,-0.23964,0.00013,23.83455]
[1777757898934,31.05,79132.5,0.7,-0.23964,0.00013,23.83455]
[1777757899348,31.08,79121.3,0.7,-0.24129,0.00013,23.92049]
[1777757899857,31.08,79121.3,0.7,-0.24129,0.00013,23.92049]
[1777757899963,31.08,79121.3,0.7,-0.24129,0.00013,23.92049]
[1777757900079,31.08,79121.25,0.7,-0.24131,0.00013,23.92117]
[1777757900955,31.08,79121.25,0.7,-0.24131,0.00013,23.92117]
[1777757901342,31.08,79120.7,0.7,-0.24138,0.00013,23.92522]
[1777757901824,31.08,79120.7,0.7,-0.24138,0.00013,23.92522]
[1777757902093,31.08,79107.25,0.7,-0.24315,0.00013,24.0159]
[1777757902423,31.08,79107.25,0.7,-0.24315,0.00013,24.0159]
[1777757903107,31.08,79130.21,0.7,-0.24015,0.00013,23.86136]
[1777757903839,31.08,79130.21,0.7,-0.24015,0.00013,23.86136]
[1777757904121,31.09,79141.59,0.7,-0.23872,0.00013,23.78721]
[1777757905082,31.09,79141.59,0.7,-0.23872,0.00013,23.78721]
[1777757905276,31.09,79141.59,0.7,-0.23872,0.00013,23.78721]
[1777757905357,31.09,79134.92,0.7,-0.23963,0.00013,23.83491]
[1777757906193,31.09,79134.92,0.7,-0.23963,0.00013,23.83491]
[1777757906236,31.09,79134.92,0.7,-0.23963,0.00013,23.83491]
[1777757907081,31.1,79128.07,0.7,-0.24054,0.00013,23.88176]
[1777757907160,31.1,79118.49,0.7,-0.2418,0.00013,23.94682]
[1777757907904,31.1,79118.49,0.7,-0.2418,0.00013,23.94682]
[1777757907983,31.1,79118.49,0.7,-0.2418,0.00013,23.94682]
[1777757908322,31.1,79118.49,0.7,-0.2418,0.00013,23.94682]
[1777757908186,31.1,79112.12,0.7,-0.24263,0.00013,23.9897]
[1777757909158,31.1,79101.41,0.7,-0.24404,0.00013,24.06169]
[1777757910758,31.1,79101.67,0.7,-0.24404,0.00013,24.06148]
[1777757911171,31.11,79099.44,0.7,-0.24434,0.00013,24.07438]
[1777757911476,31.11,79099.44,0.7,-0.24434,0.00013,24.07438]
[1777757912179,31.12,79096.33,0.7,-0.24482,0.00013,24.09904]
[1777757912488,31.12,79096.33,0.7,-0.24482,0.00013,24.09904]
[1777757912566,31.12,79096.33,0.7,-0.24482,0.00013,24.09904]
[1777757912604,31.12,79096.33,0.7,-0.24482,0.00013,24.09904]
[1777757912640,31.12,79096.33,0.7,-0.24482,0.00013,24.09904]
[1777757912743,31.12,79096.33,0.7,-0.24482,0.00013,24.09904]
[1777757912919,31.12,79096.33,0.7,-0.24482,0.00013,24.09904]
[1777757913300,31.12,79096.33,0.7,-0.24482,0.00013,24.09904]
[1777757913188,31.15,79048.61,0.7,-0.25134,0.00013,24.42451]
[1777757913397,31.15,79048.61,0.7,-0.25134,0.00013,24.42451]
[1777757913553,31.15,79048.61,0.7,-0.25134,0.00013,24.42451]
[1777757914194,31.15,79048.65,0.7,-0.25134,0.00013,24.42433]
[1777757914943,31.15,79048.65,0.7,-0.25134,0.00013,24.42433]
[1777757915913,31.15,79046.31,0.7,-0.25165,0.00013,24.43974]
[1777757916831,31.15,79042.96,0.7,-0.2521,0.00013,24.46171]
[1777757916953,31.15,79042.96,0.7,-0.2521,0.00013,24.46171]
[1777757917215,31.15,79040.35,0.7,-0.25245,0.00013,24.4788]
[1777757918981,31.15,79040.26,0.7,-0.25246,0.00013,24.47931]
[1777757919231,31.15,79037.74,0.7,-0.2528,0.00013,24.49566]
[1777757919576,31.15,79037.74,0.7,-0.2528,0.00013,24.49566]
[1777757919884,31.15,79037.74,0.7,-0.2528,0.00013,24.49566]
[1777757919886,31.15,79037.74,0.7,-0.2528,0.00013,24.49566]
[1777757919995,31.15,79037.74,0.7,-0.2528,0.00013,24.49566]
[1777757920301,31.15,79037.74,0.7,-0.2528,0.00013,24.49566]
[1777757920344,31.15,78993.85,0.7,-0.25871,0.00014,24.7796]
[1777757920437,31.15,78993.85,0.7,-0.25871,0.00014,24.7796]
[1777757920514,31.15,78993.85,0.7,-0.25871,0.00014,24.7796]
[1777757920834,31.15,78993.85,0.7,-0.25871,0.00014,24.7796]
[1777757921313,31.15,78993.85,0.7,-0.25871,0.00014,24.7796]
[1777757921370,31.15,78994.82,0.7,-0.25859,0.00014,24.77379]
[1777757921880,31.15,78994.82,0.7,-0.25859,0.00014,24.77379]
[1777757922006,31.15,78994.82,0.7,-0.25859,0.00014,24.77379]
[1777757922298,31.15,78994.82,0.7,-0.25859,0.00014,24.77379]
[1777757922329,31.15,78994.82,0.7,-0.25859,0.00014,24.77379]
[1777757922381,31.15,78994.82,0.7,-0.25859,0.00014,24.77379]
[1777757922349,31.15,78989.92,0.7,-0.25926,0.00014,24.80549]
[1777757922488,31.15,78989.92,0.7,-0.25926,0.00014,24.80549]
[1777757922508,31.15,78989.92,0.7,-0.25926,0.00014,24.80549]
[1777757922608,31.15,78989.92,0.7,-0.25926,0.00014,24.80549]
[1777757923236,31.15,78989.92,0.7,-0.25926,0.00014,24.80549]
[1777757923374,31.15,78989.92,0.7,-0.25926,0.00014,24.80549]
[1777757923325,31.15,79011.89,0.7,-0.25628,0.00013,24.66405]
[1777757923554,31.15,79011.89,0.7,-0.25628,0.00013,24.66405]
[1777757924252,31.15,79011.89,0.7,-0.25628,0.00013,24.66405]
[1777757924274,31.15,79052.64,0.7,-0.25081,0.00013,24.39861]
[1777757924768,31.15,79052.64,0.7,-0.25081,0.00013,24.39861]
[1777757924900,31.15,79052.64,0.7,-0.25081,0.00013,24.39861]
[1777757925028,31.15,79052.64,0.7,-0.25081,0.00013,24.39861]
[1777757925283,31.15,79048.53,0.7,-0.25136,0.00013,24.42551]
[1777757925960,31.15,79048.53,0.7,-0.25136,0.00013,24.42551]
[1777757925986,31.15,79048.53,0.7,-0.25136,0.00013,24.42551]
[1777757926289,31.15,79035.23,0.7,-0.25314,0.00013,24.51248]
[1777757928070,31.15,79028.18,0.7,-0.25409,0.00013,24.55846]
[1777757928303,31.15,79020.32,0.7,-0.25515,0.00013,24.60951]
[1777757928443,31.15,79020.32,0.7,-0.25515,0.00013,24.60951]
[1777757928705,31.15,79020.32,0.7,-0.25515,0.00013,24.60951]
[1777757929310,31.15,79007.06,0.7,-0.25694,0.00014,24.69528]
[1777757929610,31.15,79007.06,0.7,-0.25694,0.00014,24.69528]
[1777757930867,31.15,79005.49,0.7,-0.25716,0.00014,24.70591]
[1777757930874,31.15,79005.49,0.7,-0.25716,0.00014,24.70591]
[1777757931325,31.15,79004.84,0.7,-0.25726,0.00014,24.7106]
[1777757935343,31.15,79004.69,0.7,-0.25728,0.00014,24.71155]
[1777757937009,31.15,78994.49,0.7,-0.25866,0.00014,24.77701]
[1777757937013,31.15,78994.49,0.7,-0.25866,0.00014,24.77701]
[1777757937049,31.15,78994.49,0.7,-0.25866,0.00014,24.77701]
[1777757937367,31.15,79005.85,0.7,-0.25712,0.00014,24.70394]
[1777757938499,31.15,79007.45,0.7,-0.2569,0.00014,24.69358]
[1777757938681,31.15,79007.45,0.7,-0.2569,0.00014,24.69358]
[1777757938873,31.15,79007.45,0.7,-0.2569,0.00014,24.69358]
[1777757942638,31.15,78997.73,0.7,-0.25821,0.00014,24.756]
[1777757943330,31.15,78997.73,0.7,-0.25821,0.00014,24.756]
[1777757943779,31.15,78997.73,0.7,-0.25821,0.00014,24.75595]
[1777757950059,31.15,79005.22,0.7,-0.25719,0.00014,24.7074]
[1777757950457,31.15,79005.2,0.7,-0.25719,0.00014,24.70739]
[1777757951468,31.15,78986.98,0.7,-0.25966,0.00014,24.82425]
[1777757957101,31.15,78986.66,0.7,-0.25969,0.00014,24.82575]
[1777757957112,31.15,78986.66,0.7,-0.25969,0.00014,24.82575]
[1777757957203,31.15,78986.66,0.7,-0.25969,0.00014,24.82575]
[1777757957349,31.15,78984.2,0.7,-0.26002,0.00014,24.84119]
[1777757957510,31.15,78967.05,0.7,-0.26236,0.00014,24.9503]
[1777757958800,31.15,78967.05,0.7,-0.26236,0.00014,24.9503]
[1777757959524,31.15,78952.93,0.7,-0.2643,0.00014,25.04002]
[1777757961482,31.15,78951.67,0.7,-0.26448,0.00014,25.04817]
[1777757962658,31.15,78949.48,0.7,-0.26478,0.00014,25.06217]
[1777757965166,31.15,78943.62,0.7,-0.2656,0.00014,25.09956]
[1777757966247,31.15,78941.84,0.7,-0.26586,0.00014,25.11121]
[1777757966347,31.15,78934.35,0.7,-0.26689,0.00014,25.15818]
[1777757970641,31.15,78931.39,0.7,-0.26731,0.00014,25.177]
[1777757973740,31.16,78927.06,0.7,-0.2679,0.00014,25.20103]
[1777757974639,31.16,78911.97,0.7,-0.26999,0.00014,25.29476]
[1777757978729,31.16,78909.03,0.7,-0.2704,0.00014,25.31298]
[1777757978804,31.16,78906.21,0.7,-0.27079,0.00014,25.33039]
[1777757983345,31.16,78904.68,0.7,-0.271,0.00014,25.33987]
[1777757983421,31.16,78904.87,0.7,-0.27098,0.00014,25.33873]
[1777757983701,31.16,78916.48,0.7,-0.26936,0.00014,25.26698]
[1777757984868,31.16,78916.48,0.7,-0.26936,0.00014,25.26698]
[1777757985071,31.16,78916.07,0.7,-0.26942,0.00014,25.26963]
[1777757985533,31.16,78916.07,0.7,-0.26942,0.00014,25.26963]
[1777757986742,31.16,78909.66,0.7,-0.27031,0.00014,25.30928]
[1777757986802,31.16,78909.66,0.7,-0.27031,0.00014,25.30928]
[1777757987120,31.16,78898.71,0.7,-0.27184,0.00014,25.37678]
[1777757987734,31.16,78916.43,0.7,-0.26937,0.00014,25.26744]
[1777757989579,31.16,78916.59,0.7,-0.26935,0.00014,25.26648]
[1777757991035,31.16,78913.9,0.7,-0.26973,0.00014,25.28318]
[1777757991146,31.16,78913.9,0.7,-0.26973,0.00014,25.28318]
[1777757991387,31.16,78912.46,0.7,-0.26993,0.00014,25.29217]
[1777757994155,31.16,78912.58,0.7,-0.26991,0.00014,25.29149]
[1777757998812,31.16,78901.77,0.7,-0.27142,0.00014,25.35866]
[1777758000631,31.16,78899.35,0.7,-0.27176,0.00014,25.37365]
[1777758000646,31.16,78899.35,0.7,-0.27176,0.00014,25.37365]
[1777758000879,31.16,78899.35,0.7,-0.27176,0.00014,25.37365]
[1777758001624,31.16,78890.73,0.7,-0.27297,0.00014,25.42655]
[1777758001842,31.16,78875.74,0.7,-0.27506,0.00014,25.51796]
[1777758004527,31.16,78881.91,0.7,-0.2742,0.00014,25.48032]
[1777758006478,31.16,78882.95,0.7,-0.27405,0.00014,25.47383]
[1777758012131,31.16,78882.16,0.7,-0.27416,0.00014,25.47863]
[1777758015627,31.16,78878.71,0.7,-0.27464,0.00014,25.49958]
[1777758015674,31.16,78878.71,0.7,-0.27464,0.00014,25.49958]
[1777758018662,31.16,78869.62,0.7,-0.27591,0.00014,25.55468]
[1777758018674,31.16,78869.62,0.7,-0.27591,0.00014,25.55468]
[1777758020964,31.16,78865.6,0.7,-0.27647,0.00014,25.57877]
[1777758021314,31.16,78865.6,0.7,-0.27647,0.00014,25.57877]
[1777758022537,31.16,78862.17,0.7,-0.27695,0.00014,25.59939]
[1777758023641,31.16,78863.36,0.7,-0.27678,0.00014,25.59196]
[1777758028107,31.15,78859.8,0.7,-0.27726,0.00014,25.61293]
[1777758030224,31.15,78858.74,0.7,-0.27741,0.00014,25.61903]
[1777758031692,31.15,78856.34,0.7,-0.27772,0.00014,25.62973]
[1777758033226,31.15,78856.24,0.7,-0.27773,0.00014,25.63016]
[1777758034554,31.15,78853.47,0.7,-0.27811,0.00014,25.64649]
[1777758034925,31.15,78853.47,0.7,-0.27811,0.00014,25.64649]
[1777758035071,31.15,78846.48,0.7,-0.27909,0.00014,25.68826]
[1777758036169,31.15,78846.48,0.7,-0.27909,0.00014,25.68826]
[1777758036490,31.15,78846.48,0.7,-0.27909,0.00014,25.68826]
[1777758036915,31.15,78844.81,0.7,-0.27933,0.00014,25.69844]
[1777758037086,31.15,78835.71,0.7,-0.28062,0.00014,25.75296]
[1777758039918,31.15,78830.36,0.7,-0.28139,0.00014,25.785]
[1777758042497,31.15,78825.12,0.7,-0.28213,0.00014,25.81623]
[1777758043501,31.15,78817.16,0.7,-0.28326,0.00014,25.86335]
[1777758043128,31.15,78803.83,0.7,-0.28516,0.00014,25.94172]
[1777758048162,31.15,78799.59,0.7,-0.28576,0.00014,25.96613]
[1777758048853,31.15,78799.59,0.7,-0.28576,0.00014,25.96613]
[1777758049169,31.15,78809.88,0.7,-0.28429,0.00014,25.90573]
[1777758050393,31.15,78809.88,0.7,-0.28429,0.00014,25.90573]
[1777758050543,31.15,78809.66,0.7,-0.28432,0.00014,25.90701]
[1777758050646,31.15,78809.66,0.7,-0.28432,0.00014,25.90701]
[1777758051451,31.15,78809.66,0.7,-0.28432,0.00014,25.90701]
[1777758052317,31.15,78808.62,0.7,-0.28447,0.00014,25.9131]
[1777758057782,31.15,78800.63,0.7,-0.28561,0.00014,25.95977]
[1777758058236,31.15,78782.55,0.7,-0.28819,0.00014,26.06492]
[1777758058635,31.15,78782.55,0.7,-0.28819,0.00014,26.06492]
[1777758058673,31.15,78782.55,0.7,-0.28819,0.00014,26.06492]
[1777758059446,31.15,78768.89,0.7,-0.29015,0.00014,26.14354]
[1777758060270,31.15,78768.89,0.7,-0.29015,0.00014,26.14354]
[1777758060467,31.15,78768.89,0.7,-0.29015,0.00014,26.14354]
[1777758060517,31.15,78778.53,0.7,-0.28876,0.00014,26.08775]
[1777758063128,31.15,78781.44,0.7,-0.28833,0.00014,26.07056]
[1777758063831,31.15,78782.14,0.7,-0.28823,0.00014,26.06633]
[1777758065532,31.14,78782.11,0.7,-0.28823,0.00014,26.06632]
[1777758072194,31.14,78788.65,0.7,-0.28726,0.00014,26.0271]
[1777758077367,31.14,78793.93,0.7,-0.28649,0.00014,25.99566]
[1777758082402,31.14,78796.08,0.7,-0.28617,0.00014,25.9827]
[1777758086653,31.13,78795.12,0.7,-0.2863,0.00014,25.98804]
[1777758087808,31.13,78796.98,0.7,-0.28603,0.00014,25.97711]
[1777758091466,31.13,78785.68,0.7,-0.28763,0.00014,26.03928]
[1777758096501,31.13,78783.2,0.7,-0.28797,0.00014,26.05303]
[1777758101535,31.13,78783.16,0.7,-0.28796,0.00014,26.05261]
[1777758103550,31.13,78800.93,0.7,-0.28541,0.00014,25.94879]
[1777758108665,31.13,78804.13,0.7,-0.28495,0.00014,25.92994]
[1777758108799,31.13,78804.13,0.7,-0.28495,0.00014,25.92994]
[1777758108906,31.13,78804.13,0.7,-0.28495,0.00014,25.92994]
[1777758109133,31.13,78804.13,0.7,-0.28495,0.00014,25.92994]
[1777758109928,31.13,78803.84,0.7,-0.28499,0.00014,25.9316]
[1777758110029,31.13,78827.21,0.7,-0.28166,0.00014,25.79362]
[1777758111190,31.13,78827.21,0.7,-0.28166,0.00014,25.79362]
[1777758112609,31.13,78822.98,0.7,-0.28227,0.00014,25.81896]
[1777758117655,31.13,78816.04,0.7,-0.28327,0.00014,25.86043]
[1777758118660,31.13,78816.04,0.7,-0.28327,0.00014,25.86043]
[1777758122690,31.13,78827.25,0.7,-0.28168,0.00014,25.79423]
[1777758128223,31.13,78832.53,0.7,-0.28094,0.00014,25.76337]
[1777758128743,31.13,78832.25,0.7,-0.28099,0.00014,25.76532]
[1777758132261,31.13,78839.34,0.7,-0.27999,0.00014,25.72337]
[1777758132358,31.14,78846.16,0.7,-0.27904,0.00014,25.68295]
[1777758136041,31.13,78850.45,0.7,-0.27842,0.00014,25.65687]
[1777758136951,31.13,78850.27,0.7,-0.27844,0.00014,25.65765]
[1777758137408,31.13,78850.27,0.7,-0.27844,0.00014,25.65765]
[1777758137740,31.13,78850.38,0.7,-0.27842,0.00014,25.65684]
[1777758138763,31.13,78850.49,0.7,-0.27841,0.00014,25.65618]
[1777758141134,31.13,78857.11,0.7,-0.27747,0.00014,25.61604]
[1777758146460,31.13,78860.83,0.7,-0.27693,0.00014,25.59311]
[1777758151893,31.13,78860.33,0.7,-0.27697,0.00014,25.59203]
[1777758154326,31.13,78859.28,0.7,-0.27712,0.00014,25.59827]
[1777758156841,31.13,78851.89,0.7,-0.27815,0.00014,25.64246]
[1777758158448,31.13,78852.03,0.7,-0.27813,0.00014,25.64147]
[1777758160068,31.12,78850.44,0.7,-0.27834,0.00014,25.65073]
[1777758160140,31.12,78847.18,0.7,-0.2788,0.00014,25.67]
[1777758160895,31.12,78847.18,0.7,-0.2788,0.00014,25.67]
[1777758161399,31.12,78847.18,0.7,-0.2788,0.00014,25.67]
[1777758162433,31.12,78842.33,0.7,-0.27948,0.00014,25.6989]
[1777758165611,31.12,78828.49,0.7,-0.28145,0.00014,25.78183]
[1777758166047,31.12,78821.56,0.7,-0.28243,0.00014,25.82308]
[1777758170020,31.12,78806.43,0.7,-0.2846,0.00014,25.91263]
[1777758173297,31.12,78800.46,0.7,-0.28545,0.00014,25.94764]
[1777758175055,31.12,78791.03,0.7,-0.28679,0.00014,26.00255]
[1777758180090,31.12,78792.21,0.7,-0.28661,0.00014,25.99512]
[1777758185125,31.12,78791.52,0.7,-0.2867,0.00014,25.9986]
[1777758190159,31.12,78790.42,0.7,-0.28684,0.00014,26.00443]
[1777758195194,31.11,78787.77,0.7,-0.2872,0.00014,26.01911]
[1777758200230,31.11,78787.53,0.7,-0.28722,0.00014,26.01985]
[1777758205265,31.11,78785.63,0.7,-0.28748,0.00014,26.03023]
[1777758209292,31.11,78774.94,0.7,-0.289,0.00014,26.09156]
[1777758214328,31.1,78771.16,0.7,-0.2895,0.00014,26.10891]
[1777758218633,31.1,78777.37,0.7,-0.28859,0.00014,26.07236]
[1777758224702,31.1,78775.78,0.7,-0.2888,0.00014,26.08046]
[1777758234468,31.09,78770.74,0.7,-0.28946,0.00014,26.10721]
[1777758239503,31.08,78772.95,0.7,-0.28912,0.00014,26.09326]
[1777758242411,31.08,78772.06,0.7,-0.28924,0.00014,26.09794]
[1777758247558,31.07,78780.11,0.7,-0.28805,0.00014,26.05005]
[1777758252594,31.07,78778.58,0.7,-0.28825,0.00014,26.058]
[1777758257629,31.07,78776.0,0.7,-0.2886,0.00014,26.07203]
[1777758262665,31.06,78773.83,0.7,-0.28888,0.00014,26.08362]
[1777758267700,31.06,78773.41,0.7,-0.28892,0.00014,26.08504]
[1777758272719,31.05,78772.77,0.7,-0.28898,0.00014,26.08454]
[1777758275898,31.05,78772.7,0.7,-0.28897,0.00014,26.08435]
[1777758277039,31.05,78772.59,0.7,-0.28898,0.00014,26.0848]
[1777758283417,31.05,78767.15,0.7,-0.28974,0.00014,26.11495]
[1777758285205,31.04,78772.86,0.7,-0.2889,0.00014,26.08146]
[1777758290488,31.04,78782.45,0.7,-0.2875,0.00014,26.02492]
[1777758295898,31.04,78795.47,0.7,-0.28561,0.00014,25.94796]
[1777758300933,31.04,78806.26,0.7,-0.28407,0.00014,25.88428]
[1777758305971,31.04,78813.13,0.7,-0.28309,0.00014,25.84371]
[1777758306977,31.04,78823.83,0.7,-0.28156,0.00014,25.78017]
[1777758309715,31.04,78825.9,0.7,-0.28127,0.00014,25.76795]
[1777758309771,31.04,78825.9,0.7,-0.28127,0.00014,25.76795]
[1777758311575,31.04,78828.28,0.7,-0.28094,0.00014,25.75402]
[1777758311678,31.04,78828.28,0.7,-0.28094,0.00014,25.75402]
[1777758311755,31.04,78832.07,0.7,-0.28041,0.00014,25.73168]
[1777758313019,31.04,78847.83,0.7,-0.27817,0.00014,25.63678]
[1777758313883,31.04,78847.83,0.7,-0.27817,0.00014,25.63678]
[1777758314154,31.04,78847.83,0.7,-0.27817,0.00014,25.63678]
[1777758314271,31.04,78847.83,0.7,-0.27817,0.00014,25.63678]
[1777758315111,31.04,78850.29,0.7,-0.27781,0.00014,25.62166]
[1777758315854,31.04,78857.03,0.7,-0.27686,0.00014,25.58086]
[1777758317948,31.04,78864.9,0.7,-0.27575,0.00014,25.53292]
[1777758318883,31.04,78866.26,0.7,-0.27556,0.00014,25.5246]
[1777758322032,31.04,78865.65,0.7,-0.27564,0.00014,25.52822]
[1777758324563,31.04,78865.3,0.7,-0.27569,0.00014,25.53027]
[1777758330273,31.04,78865.34,0.7,-0.27568,0.00014,25.5298]
[1777758337443,31.04,78866.61,0.7,-0.27547,0.00014,25.5184]
[1777758342971,31.04,78875.31,0.7,-0.27425,0.00014,25.46508]
[1777758344633,31.04,78877.62,0.7,-0.27392,0.00014,25.4509]
[1777758346059,31.04,78884.17,0.7,-0.273,0.00014,25.41072]
[1777758351462,31.04,78891.47,0.7,-0.27199,0.00014,25.36608]
[1777758353217,31.04,78891.19,0.7,-0.27203,0.00014,25.36798]
[1777758355376,31.04,78901.33,0.7,-0.27062,0.00014,25.30566]
[1777758357552,31.04,78903.04,0.7,-0.27038,0.00014,25.29507]
[1777758358768,31.04,78902.56,0.7,-0.27046,0.00014,25.29836]
[1777758358788,31.04,78902.56,0.7,-0.27046,0.00014,25.29836]
[1777758358800,31.04,78902.56,0.7,-0.27046,0.00014,25.29836]
[1777758358827,31.04,78902.56,0.7,-0.27046,0.00014,25.29836]
[1777758359627,31.04,78892.01,0.7,-0.27194,0.00014,25.36385]
[1777758361151,31.04,78886.86,0.7,-0.27266,0.00014,25.39558]
[1777758361170,31.04,78886.86,0.7,-0.27266,0.00014,25.39558]
[1777758362190,31.04,78885.85,0.7,-0.2728,0.00014,25.40192]
[1777758362200,31.04,78885.85,0.7,-0.2728,0.00014,25.40192]
[1777758362290,31.04,78885.85,0.7,-0.2728,0.00014,25.40192]
[1777758362296,31.04,78885.85,0.7,-0.2728,0.00014,25.40192]
[1777758366637,31.04,78880.79,0.7,-0.27351,0.00014,25.43309]
[1777758366653,31.04,78880.79,0.7,-0.27351,0.00014,25.43309]
[1777758367482,31.04,78880.47,0.7,-0.27356,0.00014,25.43507]
[1777758371888,31.04,78875.2,0.7,-0.2743,0.00014,25.46733]
[1777758372244,31.04,78875.2,0.7,-0.2743,0.00014,25.46733]
[1777758372443,31.04,78866.17,0.7,-0.27557,0.00014,25.52242]
[1777758373813,31.04,78866.17,0.7,-0.27557,0.00014,25.52242]
[1777758373822,31.04,78856.81,0.7,-0.27688,0.00014,25.57921]
[1777758374547,31.04,78856.81,0.7,-0.27688,0.00014,25.57921]
[1777758374564,31.04,78850.89,0.7,-0.27772,0.00014,25.61491]
[1777758375464,31.04,78850.89,0.7,-0.27772,0.00014,25.61491]
[1777758377478,31.04,78834.26,0.7,-0.28009,0.00014,25.71564]
[1777758380092,31.04,78831.89,0.7,-0.28043,0.00014,25.7301]
[1777758383521,31.05,78820.49,0.7,-0.28206,0.00014,25.79851]
[1777758386541,31.05,78810.0,0.7,-0.28356,0.00014,25.8608]
[1777758387309,31.05,78810.0,0.7,-0.28356,0.00014,25.8608]
[1777758387543,31.05,78810.0,0.7,-0.28356,0.00014,25.8608]
[1777758392588,31.04,78816.63,0.7,-0.28259,0.00014,25.8179]
[1777758397623,31.04,78816.99,0.7,-0.28254,0.00014,25.81569]
[1777758402658,31.04,78810.05,0.7,-0.28352,0.00014,25.85662]
[1777758406685,31.04,78800.76,0.7,-0.28485,0.00014,25.91113]
[1777758410714,31.04,78791.66,0.7,-0.28614,0.00014,25.96406]
[1777758413633,31.04,78788.74,0.7,-0.28655,0.00014,25.98083]
[1777758418770,31.03,78785.56,0.7,-0.28698,0.00014,25.99828]
[1777758423805,31.03,78788.15,0.7,-0.28659,0.00014,25.98234]
[1777758428844,31.03,78788.0,0.7,-0.2866,0.00014,25.98259]
[1777758432777,31.03,78786.81,0.7,-0.28676,0.00014,25.9892]
[1777758432795,31.03,78786.81,0.7,-0.28676,0.00014,25.9892]
[1777758432818,31.03,78786.81,0.7,-0.28676,0.00014,25.9892]
[1777758432834,31.03,78786.81,0.7,-0.28676,0.00014,25.9892]
[1777758432886,31.03,78814.42,0.7,-0.2828,0.00014,25.82642]
[1777758433181,31.03,78814.42,0.7,-0.2828,0.00014,25.82642]
[1777758433736,31.03,78814.42,0.7,-0.2828,0.00014,25.82642]
[1777758433889,31.03,78834.23,0.7,-0.27998,0.00014,25.70827]
[1777758436785,31.03,78831.89,0.7,-0.28032,0.00014,25.72262]
[1777758441945,31.03,78831.9,0.7,-0.28034,0.00014,25.72347]
[1777758445979,31.03,78831.12,0.7,-0.28046,0.00014,25.72859]
[1777758452619,31.04,78837.14,0.7,-0.27961,0.00014,25.68999]
[1777758452658,31.04,78839.21,0.7,-0.27932,0.00014,25.67795]
[1777758458061,31.03,78845.18,0.7,-0.27846,0.00014,25.64108]
[1777758461670,31.03,78846.14,0.7,-0.27831,0.00014,25.63495]
[1777758462335,31.03,78849.34,0.7,-0.27785,0.00014,25.61532]
[1777758462905,31.03,78849.34,0.7,-0.27785,0.00014,25.61532]
[1777758463011,31.03,78855.85,0.7,-0.27693,0.00014,25.57591]
[1777758463160,31.03,78855.85,0.7,-0.27693,0.00014,25.57591]
[1777758463419,31.03,78855.85,0.7,-0.27693,0.00014,25.57591]
[1777758464773,31.03,78862.63,0.7,-0.27597,0.00014,25.53463]
[1777758465533,31.03,78858.71,0.7,-0.27652,0.00014,25.55829]
[1777758465714,31.03,78858.71,0.7,-0.27652,0.00014,25.55829]
[1777758465805,31.03,78851.56,0.7,-0.27753,0.00014,25.60149]
[1777758466117,31.03,78838.48,0.7,-0.27938,0.00014,25.68036]
[1777758470145,31.03,78825.68,0.7,-0.28122,0.00014,25.75767]
[1777758471843,31.03,78825.68,0.7,-0.28122,0.00014,25.75767]
[1777758477195,31.04,78823.06,0.7,-0.2816,0.00014,25.77397]
[1777758481692,31.04,78823.38,0.7,-0.28156,0.00014,25.77231]
[1777758484244,31.04,78833.67,0.7,-0.28011,0.00014,25.71124]
[1777758485930,31.04,78833.67,0.7,-0.28011,0.00014,25.71124]
[1777758486074,31.04,78833.78,0.7,-0.2801,0.00014,25.71072]
[1777758486258,31.04,78847.55,0.7,-0.27815,0.00014,25.62806]
[1777758487767,31.04,78847.55,0.7,-0.27815,0.00014,25.62806]
[1777758488504,31.04,78850.76,0.7,-0.27769,0.00014,25.60833]
[1777758494316,31.03,78850.88,0.7,-0.27765,0.00014,25.60662]
[1777758495681,31.03,78850.88,0.7,-0.27765,0.00014,25.60662]
[1777758496041,31.03,78850.88,0.7,-0.27764,0.00014,25.60629]
[1777758497532,31.03,78850.88,0.7,-0.27764,0.00014,25.60629]
[1777758498148,31.03,78850.88,0.7,-0.27763,0.00014,25.60596]
[1777758498970,31.03,78850.88,0.7,-0.27763,0.00014,25.60596]
[1777758499796,31.03,78850.88,0.7,-0.27763,0.00014,25.60596]
[1777758499899,31.03,78850.88,0.7,-0.27763,0.00014,25.60596]
[1777758508697,31.03,78845.81,0.7,-0.27831,0.00014,25.63492]
[1777758508799,31.02,78845.73,0.7,-0.27832,0.00014,25.63501]
[1777758514458,31.03,78840.75,0.7,-0.27903,0.00014,25.66257]
[1777758519494,31.03,78835.07,0.7,-0.27985,0.00014,25.69753]
[1777758524529,31.04,78836.34,0.7,-0.27969,0.00014,25.69083]
[1777758531578,31.04,78836.37,0.7,-0.27971,0.00014,25.69177]
[1777758536613,31.04,78835.81,0.7,-0.27981,0.00014,25.69594]
[1777758541478,31.04,78828.92,0.7,-0.2808,0.00014,25.73776]
[1777758546682,31.05,78821.76,0.7,-0.28183,0.00014,25.78101]
[1777758549169,31.05,78820.06,0.7,-0.28208,0.00014,25.79123]
[1777758554739,31.05,78823.8,0.7,-0.28155,0.00014,25.76932]
[1777758559774,31.05,78826.06,0.7,-0.28124,0.00014,25.75616]
[1777758564809,31.05,78819.18,0.7,-0.28222,0.00014,25.79741]
[1777758566102,31.05,78818.89,0.7,-0.28227,0.00014,25.79915]
[1777758567429,31.05,78815.19,0.7,-0.28279,0.00014,25.82113]
[1777758572865,31.05,78811.3,0.7,-0.28333,0.00014,25.84055]
[1777758577899,31.05,78806.4,0.7,-0.28402,0.00014,25.86921]
[1777758582937,31.05,78804.43,0.7,-0.28429,0.00014,25.88042]
[1777758587971,31.04,78799.34,0.7,-0.28501,0.00014,25.90988]
[1777758593007,31.04,78802.66,0.7,-0.28452,0.00014,25.88971]
[1777758598042,31.04,78801.15,0.7,-0.28472,0.00014,25.89805]
[1777758602071,31.04,78790.24,0.7,-0.28628,0.00014,25.96161]
[1777758607106,31.03,78785.28,0.7,-0.28697,0.00014,25.98967]
[1777758612141,31.03,78784.83,0.7,-0.28701,0.00014,25.99128]
[1777758617886,31.03,78781.69,0.7,-0.28744,0.00014,26.00877]
[1777758623218,31.02,78769.94,0.7,-0.2891,0.00014,26.07555]
[1777758628253,31.02,78766.59,0.7,-0.28955,0.00014,26.09358]
[1777758633287,31.01,78760.52,0.7,-0.29038,0.00014,26.12382]
[1777758635655,31.01,78759.43,0.7,-0.29053,0.00014,26.12981]
[1777758635918,31.01,78759.27,0.7,-0.29054,0.00014,26.13013]
[1777758637111,31.0,78738.63,0.7,-0.29353,0.00015,26.24806]
[1777758642351,31.0,78735.72,0.7,-0.29391,0.00015,26.2629]
[1777758643700,31.0,78735.72,0.7,-0.29391,0.00015,26.2629]
[1777758644696,30.99,78735.49,0.7,-0.29393,0.00015,26.26353]
[1777758644775,30.99,78735.49,0.7,-0.29393,0.00015,26.26353]
[1777758644793,30.99,78735.49,0.7,-0.29393,0.00015,26.26353]
[1777758644936,30.99,78735.49,0.7,-0.29393,0.00015,26.26353]
[1777758645372,30.99,78720.01,0.7,-0.29618,0.00015,26.35086]
[1777758649834,30.99,78719.82,0.7,-0.2962,0.00015,26.35158]
[1777758649952,30.99,78719.82,0.7,-0.2962,0.00015,26.35158]
[1777758650545,30.99,78719.39,0.7,-0.29625,0.00015,26.35379]
[1777758652423,30.99,78730.92,0.7,-0.29456,0.00015,26.28808]
[1777758653347,30.99,78730.92,0.7,-0.29456,0.00015,26.28808]
[1777758653430,30.99,78733.07,0.7,-0.29424,0.00015,26.27563]
[1777758654437,30.99,78741.93,0.7,-0.29294,0.00015,26.22475]
[1777758659473,30.98,78741.98,0.7,-0.29289,0.00015,26.22277]
[1777758660887,30.98,78741.98,0.7,-0.29289,0.00015,26.22277]
[1777758662956,30.98,78744.66,0.7,-0.29248,0.00015,26.20676]
[1777758663163,30.98,78744.66,0.7,-0.29248,0.00015,26.20676]
[1777758663501,30.97,78774.67,0.7,-0.28812,0.00014,26.03273]
[1777758665542,30.97,78779.37,0.7,-0.28743,0.00014,26.00498]
[1777758665568,30.97,78780.0,0.7,-0.28734,0.00014,26.00113]
[1777758666750,30.97,78780.0,0.7,-0.28734,0.00014,26.00113]
[1777758667018,30.97,78780.0,0.7,-0.28734,0.00014,26.00113]
[1777758672072,30.97,78788.4,0.7,-0.28611,0.00014,25.95117]
[1777758672714,30.97,78788.4,0.7,-0.28611,0.00014,25.95117]
[1777758677229,30.97,78779.63,0.7,-0.28736,0.00014,26.00218]
[1777758683641,30.96,78773.71,0.7,-0.2882,0.00014,26.03581]
[1777758688676,30.96,78783.41,0.7,-0.28678,0.00014,25.97837]
[1777758689497,30.96,78783.41,0.7,-0.28678,0.00014,25.97837]
[1777758689640,30.96,78783.41,0.7,-0.28678,0.00014,25.97837]
[1777758694718,30.96,78785.19,0.7,-0.28649,0.00014,25.96392]
[1777758696732,30.96,78797.15,0.7,-0.28477,0.00014,25.89339]
[1777758700775,30.96,78790.5,0.7,-0.28572,0.00014,25.93265]
[1777758703162,30.96,78788.07,0.7,-0.28607,0.00014,25.94687]
[1777758704928,30.96,78774.6,0.7,-0.28801,0.00014,26.02555]
[1777758710830,30.95,78773.53,0.7,-0.28815,0.00014,26.03102]
[1777758715866,30.95,78771.01,0.7,-0.2885,0.00014,26.04501]
[1777758717986,30.95,78760.22,0.7,-0.29005,0.00015,26.1073]
[1777758719627,30.95,78761.97,0.7,-0.28979,0.00014,26.09695]
[1777758724930,30.94,78761.37,0.7,-0.28985,0.00015,26.09916]
[1777758729965,30.94,78763.02,0.7,-0.28958,0.00014,26.08851]
[1777758730834,30.94,78763.02,0.7,-0.28958,0.00014,26.08851]
[1777758736007,30.93,78761.99,0.7,-0.2897,0.00015,26.09324]
[1777758737418,30.93,78762.03,0.7,-0.28969,0.00015,26.0928]
[1777758741139,30.93,78761.81,0.7,-0.28971,0.00015,26.09346]
[1777758741219,30.93,78773.63,0.7,-0.28799,0.00014,26.02446]
[1777758742052,30.93,78786.48,0.7,-0.28613,0.00014,25.94902]
[1777758742250,30.93,78786.48,0.7,-0.28613,0.00014,25.94902]
[1777758745163,30.93,78787.08,0.7,-0.28604,0.00014,25.94535]
[1777758751115,30.93,78795.0,0.7,-0.28488,0.00014,25.895]
[1777758755143,30.93,78785.45,0.7,-0.28625,0.00014,25.95122]
[1777758760178,30.93,78785.07,0.7,-0.2863,0.00014,25.95317]
[1777758765214,30.92,78788.36,0.7,-0.28582,0.00014,25.93356]
[1777758770249,30.92,78792.49,0.7,-0.28523,0.00014,25.90914]
[1777758775283,30.92,78795.99,0.7,-0.28472,0.00014,25.88843]
[1777758780319,30.92,78799.69,0.7,-0.28419,0.00014,25.86665]
[1777758785353,30.93,78804.87,0.7,-0.28346,0.00014,25.83625]
[1777758791395,30.93,78803.78,0.7,-0.28363,0.00014,25.84328]
[1777758793072,30.93,78803.78,0.7,-0.28363,0.00014,25.84328]
[1777758798445,30.93,78810.66,0.7,-0.28266,0.00014,25.80319]
[1777758803484,30.93,78808.2,0.7,-0.28302,0.00014,25.81846]
[1777758804597,30.93,78808.2,0.7,-0.28302,0.00014,25.81846]
[1777758810357,30.94,78798.31,0.7,-0.28446,0.00014,25.87762]
[1777758813554,30.94,78784.63,0.7,-0.28641,0.00014,25.95496]
[1777758819019,30.94,78778.45,0.7,-0.2873,0.00014,25.99108]
[1777758821611,30.93,78757.17,0.7,-0.29037,0.00015,26.11456]
[1777758826646,30.93,78758.86,0.7,-0.2901,0.00015,26.1038]
[1777758831681,30.93,78762.61,0.7,-0.28954,0.00015,26.08119]
[1777758836716,30.92,78758.96,0.7,-0.29005,0.00015,26.10153]
[1777758841751,30.92,78754.36,0.7,-0.29069,0.00015,26.12715]
[1777758848348,30.92,78761.24,0.7,-0.28967,0.00015,26.0864]
[1777758849165,30.91,78762.04,0.7,-0.28955,0.00015,26.08138]
[1777758854740,30.91,78760.13,0.7,-0.2898,0.00015,26.09131]
[1777758860884,30.9,78754.11,0.7,-0.29063,0.00015,26.1244]
[1777758865919,30.9,78751.97,0.7,-0.29091,0.00015,26.13552]
[1777758870954,30.89,78751.23,0.7,-0.29099,0.00015,26.13847]
[1777758875989,30.89,78750.52,0.7,-0.29104,0.00015,26.13778]
[1777758880347,30.88,78749.04,0.7,-0.29124,0.00015,26.14548]
[1777758880397,30.88,78748.95,0.7,-0.29124,0.00015,26.14571]
[1777758881025,30.88,78744.04,0.7,-0.29195,0.00015,26.17388]
[1777758886060,30.88,78740.95,0.7,-0.29238,0.00015,26.19081]
[1777758890234,30.87,78740.16,0.7,-0.29249,0.00015,26.19484]
[1777758894127,30.87,78734.06,0.7,-0.29338,0.00015,26.2297]
[1777758896472,30.87,78728.12,0.7,-0.29425,0.00015,26.26367]
[1777758900175,30.87,78725.26,0.7,-0.29466,0.00015,26.27995]
[1777758900322,30.87,78725.26,0.7,-0.29466,0.00015,26.27995]
[1777758901165,30.87,78733.98,0.7,-0.29338,0.00015,26.22998]
[1777758901854,30.87,78733.98,0.7,-0.29338,0.00015,26.22998]
[1777758901883,30.87,78733.98,0.7,-0.29338,0.00015,26.22998]
[1777758902172,30.87,78735.53,0.7,-0.29315,0.00015,26.22098]
[1777758906521,30.87,78742.49,0.7,-0.29211,0.00015,26.17987]
[1777758907207,30.87,78738.77,0.7,-0.29265,0.00015,26.20119]
[1777758912242,30.87,78739.68,0.7,-0.29251,0.00015,26.19551]
[1777758917421,30.86,78737.35,0.7,-0.29284,0.00015,26.20847]
[1777758923319,30.86,78736.89,0.7,-0.29289,0.00015,26.2106]
[1777758928357,30.86,78737.38,0.7,-0.29281,0.00015,26.2074]
[1777758933390,30.86,78733.67,0.7,-0.29333,0.00015,26.22487]
[1777758937760,30.86,78731.98,0.7,-0.29357,0.00015,26.23427]
[1777758937772,30.86,78731.98,0.7,-0.29357,0.00015,26.23427]
[1777758938888,30.86,78729.01,0.7,-0.294,0.00015,26.25125]
[1777758940278,30.86,78728.66,0.7,-0.29406,0.00015,26.25332]
[1777758941723,30.86,78728.08,0.7,-0.29414,0.00015,26.2567]
[1777758947367,30.86,78726.87,0.7,-0.29433,0.00015,26.26393]
[1777758947595,30.86,78726.87,0.7,-0.29433,0.00015,26.26406]
[1777758952007,30.86,78732.24,0.7,-0.29354,0.00015,26.23311]
[1777758959573,30.86,78734.48,0.7,-0.29319,0.00015,26.21964]
[1777758964608,30.86,78742.55,0.7,-0.29201,0.00015,26.17302]
[1777758966185,30.86,78742.55,0.7,-0.29201,0.00015,26.17302]
[1777758966283,30.86,78743.14,0.7,-0.29192,0.00015,26.1696]
[1777758967629,30.85,78752.2,0.7,-0.2906,0.00015,26.11706]
[1777758972664,30.85,78751.77,0.7,-0.29064,0.00015,26.11877]
[1777758977699,30.85,78751.42,0.7,-0.29067,0.00015,26.11995]
[1777758982734,30.84,78750.98,0.7,-0.29071,0.00015,26.12159]
[1777758987769,30.84,78750.97,0.7,-0.29069,0.00015,26.1207]
[1777758990790,30.84,78762.38,0.7,-0.28902,0.00015,26.05378]
[1777758995825,30.84,78770.3,0.7,-0.28784,0.00015,26.00349]
[1777759000861,30.83,78766.62,0.7,-0.28836,0.00015,26.02453]
[1777759007911,30.83,78768.37,0.7,-0.28809,0.00015,26.01352]
[1777759018988,30.83,78768.15,0.7,-0.28809,0.00015,26.01362]
[1777759024023,30.82,78767.89,0.7,-0.28811,0.00015,26.01449]
[1777759030066,30.82,78766.82,0.7,-0.28825,0.00015,26.02008]
[1777759031365,30.82,78766.82,0.7,-0.28825,0.00015,26.02008]
[1777759036635,30.82,78766.35,0.7,-0.2883,0.00015,26.0221]
[1777759036636,30.82,78766.35,0.7,-0.2883,0.00015,26.0221]
[1777759037221,30.82,78766.35,0.7,-0.2883,0.00015,26.0221]
[1777759042793,30.81,78764.38,0.7,-0.28857,0.00015,26.03283]
[1777759042796,30.81,78764.38,0.7,-0.28857,0.00015,26.03283]
[1777759048970,30.81,78762.54,0.7,-0.28882,0.00015,26.04267]
[1777759054235,30.81,78756.01,0.7,-0.28973,0.00015,26.07632]
[1777759059269,30.8,78753.28,0.7,-0.2901,0.00015,26.09114]
[1777759064305,30.8,78753.14,0.7,-0.29009,0.00015,26.09083]
[1777759067452,30.8,78756.04,0.7,-0.28966,0.00015,26.07348]
[1777759073368,30.79,78755.58,0.7,-0.28969,0.00015,26.0746]
[1777759078403,30.78,78754.58,0.7,-0.28981,0.00015,26.07928]
[1777759083438,30.78,78752.57,0.7,-0.29007,0.00015,26.08974]
[1777759088472,30.77,78752.38,0.7,-0.29007,0.00015,26.08958]
[1777759093507,30.77,78750.49,0.7,-0.29031,0.00015,26.09929]
[1777759098542,30.76,78750.64,0.7,-0.29026,0.00015,26.09707]
[1777759111634,30.75,78749.99,0.7,-0.29025,0.00015,26.09398]
[1777759116670,30.74,78749.63,0.7,-0.29028,0.00015,26.09476]
[1777759121705,30.74,78750.99,0.7,-0.29005,0.00015,26.08555]
[1777759129761,30.73,78751.26,0.7,-0.28996,0.00015,26.08197]
[1777759135803,30.72,78751.09,0.7,-0.28995,0.00015,26.08147]
[1777759141845,30.72,78750.88,0.7,-0.28994,0.00015,26.08121]
[1777759149900,30.71,78750.44,0.7,-0.28996,0.00015,26.0818]
[1777759150723,30.71,78750.44,0.7,-0.28996,0.00015,26.0818]
[1777759150908,30.71,78742.41,0.7,-0.29113,0.00015,26.12833]
[1777759151914,30.71,78731.12,0.7,-0.29278,0.00015,26.19352]
[1777759155016,30.71,78730.84,0.7,-0.29281,0.00015,26.19464]
[1777759155065,30.71,78730.86,0.7,-0.29281,0.00015,26.19429]
[1777759155943,30.7,78740.46,0.7,-0.29139,0.00015,26.13848]
[1777759157787,30.7,78740.6,0.7,-0.29136,0.00015,26.1374]
[1777759157957,30.7,78740.22,0.7,-0.29141,0.00015,26.13934]
[1777759162992,30.7,78733.33,0.7,-0.2924,0.00015,26.17818]
[1777759169034,30.69,78727.09,0.7,-0.29328,0.00015,26.21287]
[1777759175557,30.69,78726.82,0.7,-0.29328,0.00015,26.21012]
[1777759181117,30.68,78721.87,0.7,-0.29397,0.00015,26.23697]
[1777759186152,30.68,78720.16,0.7,-0.2942,0.00015,26.24575]
[1777759191188,30.67,78726.06,0.7,-0.2933,0.00015,26.21068]
[1777759196222,30.67,78725.78,0.7,-0.29333,0.00015,26.21153]
[1777759201260,30.67,78724.26,0.7,-0.29353,0.00015,26.21957]
[1777759202364,30.67,78724.26,0.7,-0.29353,0.00015,26.21957]
[1777759202419,30.67,78724.26,0.7,-0.29353,0.00015,26.21957]
[1777759202520,30.67,78730.63,0.7,-0.29259,0.00015,26.18264]
[1777759204584,30.66,78740.11,0.7,-0.29119,0.00015,26.12734]
[1777759210323,30.66,78739.96,0.7,-0.29119,0.00015,26.12747]
[1777759215370,30.66,78746.63,0.7,-0.2902,0.00015,26.08797]
[1777759220406,30.66,78752.13,0.7,-0.28938,0.00015,26.0553]
[1777759225440,30.66,78753.83,0.7,-0.28913,0.00015,26.045]
[1777759227272,30.66,78753.94,0.7,-0.28911,0.00015,26.0443]
[1777759231482,30.65,78765.08,0.7,-0.28746,0.00015,25.97511]
[1777759235423,30.66,78772.33,0.7,-0.2864,0.00015,25.93227]
[1777759240615,30.66,78764.54,0.7,-0.28754,0.00015,25.97856]
[1777759246587,30.66,78759.24,0.7,-0.28831,0.00015,26.00961]
[1777759249610,30.65,78768.06,0.7,-0.28702,0.00015,25.95743]
[1777759254644,30.65,78774.67,0.7,-0.28606,0.00015,25.91831]
[1777759255027,30.65,78774.67,0.7,-0.28606,0.00015,25.91831]
[1777759255650,30.65,78783.39,0.7,-0.28479,0.00015,25.86644]
[1777759260686,30.66,78787.64,0.7,-0.28419,0.00015,25.84159]
[1777759261954,30.66,78788.66,0.7,-0.28405,0.00015,25.83561]
[1777759262021,30.66,78788.66,0.7,-0.28405,0.00015,25.83561]
[1777759262376,30.66,78788.66,0.7,-0.28405,0.00015,25.83561]
[1777759262701,30.66,78797.91,0.7,-0.28271,0.00014,25.78025]
[1777759264368,30.66,78793.62,0.7,-0.28333,0.00014,25.80621]
[1777759267064,30.66,78797.14,0.7,-0.28284,0.00014,25.78557]
[1777759270877,30.66,78797.35,0.7,-0.28282,0.00014,25.78503]
[1777759278453,30.67,78790.83,0.7,-0.28378,0.00014,25.82492]
[1777759283848,30.67,78789.87,0.7,-0.28395,0.00014,25.83196]
[1777759288882,30.67,78778.73,0.7,-0.28559,0.00015,25.8991]
[1777759293587,30.68,78778.34,0.7,-0.28563,0.00015,25.89829]
[1777759295932,30.68,78769.23,0.7,-0.28696,0.00015,25.95258]
[1777759297662,30.68,78769.23,0.7,-0.28696,0.00015,25.95258]
[1777759302984,30.68,78762.07,0.7,-0.28801,0.00015,25.99503]
[1777759307012,30.68,78751.75,0.7,-0.28952,0.00015,26.05548]
[1777759313054,30.67,78754.51,0.7,-0.2891,0.00015,26.0388]
[1777759318088,30.67,78754.28,0.7,-0.28913,0.00015,26.03975]
[1777759323124,30.67,78753.11,0.7,-0.28928,0.00015,26.04612]
[1777759329166,30.67,78751.59,0.7,-0.28949,0.00015,26.05434]
[1777759334201,30.67,78742.13,0.7,-0.29086,0.00015,26.10899]
[1777759339236,30.66,78738.79,0.7,-0.29133,0.00015,26.1276]
[1777759344271,30.66,78731.1,0.7,-0.29244,0.00015,26.17121]
[1777759345187,30.66,78731.1,0.7,-0.29244,0.00015,26.17121]
[1777759345278,30.66,78730.76,0.7,-0.29248,0.00015,26.17296]
[1777759346524,30.66,78730.76,0.7,-0.29248,0.00015,26.17296]
[1777759346617,30.66,78720.74,0.7,-0.29396,0.00015,26.2307]
[1777759348313,30.66,78718.72,0.7,-0.29426,0.00015,26.24232]
[1777759354340,30.66,78717.08,0.7,-0.29449,0.00015,26.24849]
[1777759359376,30.66,78716.47,0.7,-0.29459,0.00015,26.25243]
[1777759364411,30.66,78716.36,0.7,-0.29461,0.00015,26.25343]
[1777759366119,30.66,78716.36,0.7,-0.29461,0.00015,26.25343]
[1777759371218,30.66,78716.17,0.7,-0.29465,0.00015,26.25489]
[1777759376091,30.66,78715.07,0.7,-0.29482,0.00015,26.26163]
[1777759376122,30.66,78715.07,0.7,-0.29482,0.00015,26.26163]
[1777759376370,30.66,78715.07,0.7,-0.29482,0.00015,26.26163]
[1777759376496,30.66,78703.21,0.7,-0.29658,0.00015,26.32945]
[1777759380571,30.66,78701.51,0.7,-0.29683,0.00015,26.33911]
[1777759380579,30.66,78701.51,0.7,-0.29683,0.00015,26.33911]
[1777759380592,30.66,78701.51,0.7,-0.29683,0.00015,26.33911]
[1777759380717,30.66,78701.51,0.7,-0.29683,0.00015,26.33911]
[1777759380780,30.66,78701.51,0.7,-0.29683,0.00015,26.33911]
[1777759380818,30.66,78701.3,0.7,-0.29686,0.00015,26.3403]
[1777759383041,30.67,78695.67,0.7,-0.29771,0.00015,26.37288]
[1777759383739,30.67,78695.67,0.7,-0.29771,0.00015,26.37288]
[1777759384565,30.67,78695.47,0.7,-0.29774,0.00015,26.37398]
[1777759384631,30.67,78695.64,0.7,-0.29772,0.00015,26.37332]
[1777759390594,30.67,78695.05,0.7,-0.29783,0.00015,26.37753]
[1777759395629,30.68,78694.95,0.7,-0.29786,0.00015,26.37881]
[1777759397481,30.68,78695.05,0.7,-0.29785,0.00015,26.37839]
[1777759398025,30.68,78697.44,0.7,-0.2975,0.00015,26.36499]
[1777759398466,30.68,78697.44,0.7,-0.2975,0.00015,26.36499]
[1777759402816,30.68,78688.93,0.7,-0.29878,0.00015,26.41364]
[1777759402886,30.68,78688.93,0.7,-0.29878,0.00015,26.41364]
[1777759402850,30.68,78687.73,0.7,-0.29896,0.00015,26.42051]
[1777759403685,30.68,78678.01,0.7,-0.30041,0.00015,26.47534]
[1777759404478,30.68,78678.01,0.7,-0.30041,0.00015,26.47534]
[1777759405483,30.68,78682.28,0.7,-0.29978,0.00015,26.45161]
[1777759407344,30.68,78679.85,0.7,-0.30015,0.00015,26.46567]
[1777759407713,30.68,78678.88,0.7,-0.3003,0.00015,26.4713]
[1777759408137,30.68,78678.88,0.7,-0.3003,0.00015,26.4713]
[1777759409468,30.68,78680.13,0.7,-0.30012,0.00015,26.46445]
[1777759409701,30.68,78680.13,0.7,-0.30012,0.00015,26.46445]
[1777759411169,30.69,78683.48,0.7,-0.29963,0.00015,26.44596]
[1777759411742,30.69,78678.63,0.7,-0.30034,0.00015,26.46997]
[1777759412479,30.69,78678.63,0.7,-0.30034,0.00015,26.46997]
[1777759412490,30.69,78678.63,0.7,-0.30034,0.00015,26.46997]
[1777759418723,30.69,78670.28,0.7,-0.30161,0.00015,26.51751]
[1777759418730,30.69,78670.28,0.7,-0.30161,0.00015,26.51751]
[1777759423825,30.69,78667.26,0.7,-0.30208,0.00015,26.53503]
[1777759425965,30.7,78668.46,0.7,-0.30191,0.00015,26.5286]
[1777759430128,30.7,78668.38,0.7,-0.30193,0.00015,26.52939]
[1777759435910,30.7,78679.92,0.7,-0.30023,0.00015,26.46604]
[1777759438605,30.7,78680.61,0.7,-0.30014,0.00015,26.46251]
[1777759438930,30.7,78683.04,0.7,-0.29978,0.00015,26.44907]
[1777759439173,30.7,78683.04,0.7,-0.29978,0.00015,26.44907]
[1777759444973,30.71,78685.71,0.7,-0.2994,0.00015,26.43476]
[1777759447896,30.71,78684.46,0.7,-0.29959,0.00015,26.44189]
[1777759448456,30.71,78684.72,0.7,-0.29955,0.00015,26.44053]
[1777759449668,30.71,78685.58,0.7,-0.29942,0.00015,26.43568]
[1777759449842,30.71,78685.58,0.7,-0.29942,0.00015,26.43568]
[1777759452635,30.71,78694.65,0.7,-0.29808,0.00015,26.38462]
[1777759453632,30.71,78695.03,0.7,-0.29802,0.00015,26.38231]
[1777759455414,30.71,78694.13,0.7,-0.29815,0.00015,26.38732]
[1777759455470,30.71,78694.13,0.7,-0.29815,0.00015,26.38732]
[1777759455987,30.71,78695.43,0.7,-0.29795,0.00015,26.3799]
[1777759455996,30.71,78695.43,0.7,-0.29795,0.00015,26.3799]
[1777759461036,30.71,78700.11,0.7,-0.29725,0.00015,26.35317]
[1777759461258,30.71,78700.11,0.7,-0.29725,0.00015,26.35317]
[1777759466124,30.71,78708.79,0.7,-0.29597,0.00015,26.30384]
[1777759466226,30.71,78708.94,0.7,-0.29595,0.00015,26.303]
[1777759472162,30.7,78713.3,0.7,-0.29524,0.00015,26.27289]
[1777759478204,30.69,78714.13,0.7,-0.29508,0.00015,26.26641]
[1777759484025,30.69,78716.52,0.7,-0.2947,0.00015,26.2516]
[1777759484250,30.68,78714.72,0.7,-0.29495,0.00015,26.26138]
[1777759489289,30.68,78713.61,0.7,-0.2951,0.00015,26.26741]
[1777759494358,30.68,78713.79,0.7,-0.29507,0.00015,26.26613]
[1777759500369,30.68,78709.96,0.7,-0.29562,0.00015,26.28723]
[1777759505404,30.67,78711.89,0.7,-0.29532,0.00015,26.27549]
[1777759510440,30.67,78713.24,0.7,-0.2951,0.00015,26.26709]
[1777759511636,30.67,78713.24,0.7,-0.2951,0.00015,26.26709]
[1777759511680,30.67,78713.45,0.7,-0.29506,0.00015,26.26563]
[1777759512454,30.67,78725.06,0.7,-0.29335,0.00015,26.19891]
[1777759513778,30.67,78725.06,0.7,-0.29335,0.00015,26.19891]
[1777759519503,30.66,78729.76,0.7,-0.29262,0.00015,26.17033]
[1777759523951,30.66,78729.92,0.7,-0.29258,0.00015,26.16886]
[1777759523953,30.66,78729.92,0.7,-0.29258,0.00015,26.16886]
[1777759527391,30.66,78734.98,0.7,-0.29182,0.00015,26.13867]
[1777759532593,30.65,78740.56,0.7,-0.29096,0.00015,26.1019]
[1777759537470,30.65,78746.74,0.7,-0.29004,0.00015,26.06533]
[1777759542663,30.65,78750.39,0.7,-0.28949,0.00015,26.04342]
[1777759545703,30.65,78752.48,0.7,-0.28918,0.00015,26.03101]
[1777759551727,30.65,78743.5,0.7,-0.29048,0.00015,26.08285]
[1777759556761,30.64,78741.16,0.7,-0.29081,0.00015,26.09585]
[1777759561797,30.64,78745.54,0.7,-0.29015,0.00015,26.06961]
[1777759566106,30.64,78751.14,0.7,-0.28932,0.00015,26.03637]
[1777759566621,30.64,78751.14,0.7,-0.28932,0.00015,26.03637]
[1777759567378,30.64,78757.04,0.7,-0.28845,0.00015,26.0016]
[1777759568457,30.64,78758.68,0.7,-0.28821,0.00015,25.99188]
[1777759573881,30.64,78762.68,0.7,-0.28762,0.00015,25.96807]
[1777759579922,30.64,78763.86,0.7,-0.28745,0.00015,25.96104]
[1777759584958,30.64,78768.34,0.7,-0.2868,0.00015,25.93465]
[1777759589993,30.64,78769.59,0.7,-0.28662,0.00015,25.92742]
[1777759597044,30.64,78769.32,0.7,-0.28665,0.00015,25.92589]
[1777759604094,30.64,78764.26,0.7,-0.28739,0.00015,25.956]
[1777759609129,30.64,78759.63,0.7,-0.28807,0.00015,25.98339]
[1777759615171,30.64,78759.47,0.7,-0.28809,0.00015,25.98427]
[1777759620206,30.64,78760.04,0.7,-0.28801,0.00015,25.98085]
[1777759626709,30.64,78761.29,0.7,-0.28782,0.00015,25.97343]
[1777759630276,30.64,78752.59,0.7,-0.28909,0.00015,26.02451]
[1777759635311,30.64,78752.73,0.7,-0.28906,0.00015,26.02336]
[1777759640347,30.64,78751.74,0.7,-0.2892,0.00015,26.02874]
[1777759645591,30.64,78746.4,0.7,-0.28997,0.00015,26.05961]
[1777759645693,30.63,78734.71,0.7,-0.29168,0.00015,26.12747]
[1777759649077,30.63,78732.56,0.7,-0.29199,0.00015,26.13973]
[1777759649091,30.63,78732.56,0.7,-0.29199,0.00015,26.13973]
[1777759649176,30.63,78732.46,0.7,-0.292,0.00015,26.1402]
[1777759649425,30.63,78732.46,0.7,-0.292,0.00015,26.1402]
[1777759649531,30.63,78732.46,0.7,-0.292,0.00015,26.1402]
[1777759649619,30.63,78708.71,0.7,-0.29551,0.00015,26.27712]
[1777759650541,30.63,78708.71,0.7,-0.29551,0.00015,26.27712]
[1777759650583,30.63,78708.71,0.7,-0.29551,0.00015,26.27712]
[1777759650650,30.63,78708.71,0.7,-0.29551,0.00015,26.27712]
[1777759651577,30.63,78707.94,0.7,-0.29563,0.00015,26.28158]
[1777759653055,30.63,78708.55,0.7,-0.29552,0.00015,26.27471]
[1777759654398,30.63,78708.66,0.7,-0.2955,0.00015,26.27412]
[1777759654404,30.63,78708.66,0.7,-0.2955,0.00015,26.27412]
[1777759654447,30.63,78709.91,0.7,-0.29532,0.00015,26.26699]
[1777759657468,30.63,78718.61,0.7,-0.29401,0.00015,26.21616]
[1777759662503,30.62,78725.19,0.7,-0.29301,0.00015,26.17687]
[1777759667538,30.62,78721.54,0.7,-0.29352,0.00015,26.19683]
[1777759672573,30.61,78725.17,0.7,-0.29296,0.00015,26.17465]
[1777759675327,30.61,78725.87,0.7,-0.29284,0.00015,26.17015]
[1777759675341,30.61,78725.87,0.7,-0.29284,0.00015,26.17015]
[1777759680629,30.61,78725.69,0.7,-0.29284,0.00015,26.16993]
[1777759682025,30.61,78725.69,0.7,-0.29284,0.00015,26.16993]
[1777759685643,30.6,78727.78,0.7,-0.29251,0.00015,26.15699]
[1777759685661,30.6,78727.78,0.7,-0.29251,0.00015,26.15699]
[1777759692713,30.6,78726.69,0.7,-0.29263,0.00015,26.16172]
[1777759696206,30.6,78726.66,0.7,-0.29263,0.00015,26.16169]
[1777759701775,30.59,78726.83,0.7,-0.29256,0.00015,26.15886]
[1777759707817,30.58,78726.76,0.7,-0.29254,0.00015,26.15806]
[1777759712853,30.58,78727.85,0.7,-0.29234,0.00015,26.14731]
[1777759717175,30.58,78731.8,0.7,-0.29174,0.00015,26.12378]
[1777759722990,30.57,78737.16,0.7,-0.29093,0.00015,26.09161]
[1777759732995,30.57,78740.22,0.7,-0.29045,0.00015,26.07236]
[1777759738030,30.57,78740.06,0.7,-0.29046,0.00015,26.07264]
[1777759744072,30.56,78739.9,0.7,-0.29046,0.00015,26.07275]
[1777759749107,30.56,78740.59,0.7,-0.29034,0.00015,26.06805]
[1777759749512,30.56,78740.59,0.7,-0.29034,0.00015,26.06805]
[1777759749534,30.56,78740.59,0.7,-0.29034,0.00015,26.06805]
[1777759755149,30.56,78740.9,0.7,-0.29028,0.00015,26.0655]
[1777759757779,30.56,78742.06,0.7,-0.2901,0.00015,26.05847]
[1777759757797,30.56,78742.06,0.7,-0.2901,0.00015,26.05847]
[1777759765222,30.55,78740.26,0.7,-0.29035,0.00015,26.06818]
[1777759772271,30.55,78738.42,0.7,-0.29058,0.00015,26.07463]
[1777759778313,30.55,78745.11,0.7,-0.28958,0.00015,26.03458]
[1777759787376,30.54,78743.35,0.7,-0.28981,0.00015,26.04401]
[1777759793418,30.54,78743.35,0.7,-0.2898,0.00015,26.04339]
[1777759798455,30.54,78742.61,0.7,-0.28989,0.00015,26.0472]
[1777759805503,30.53,78742.76,0.7,-0.28985,0.00015,26.04556]
[1777759811334,30.53,78738.94,0.7,-0.29041,0.00015,26.06753]
[1777759811352,30.53,78738.94,0.7,-0.29041,0.00015,26.06753]
[1777759818997,30.53,78738.85,0.7,-0.29041,0.00015,26.06743]
[1777759819596,30.53,78738.85,0.7,-0.29039,0.00015,26.06679]
[1777759819603,30.53,78738.85,0.7,-0.29039,0.00015,26.06679]
[1777759824637,30.52,78736.81,0.7,-0.29067,0.00015,26.07806]
[1777759829672,30.52,78737.01,0.7,-0.29063,0.00015,26.07616]
[1777759835483,30.52,78736.79,0.7,-0.29063,0.00015,26.07359]
[1777759841760,30.51,78741.55,0.7,-0.2899,0.00015,26.04452]
[1777759848808,30.51,78741.36,0.7,-0.28991,0.00015,26.04483]
[1777759853843,30.51,78741.43,0.7,-0.28989,0.00015,26.04385]
[1777759858878,30.51,78741.24,0.7,-0.2899,0.00015,26.04441]
[1777759860740,30.51,78741.28,0.7,-0.28989,0.00015,26.04406]
[1777759860748,30.51,78741.28,0.7,-0.28989,0.00015,26.04406]
[1777759866934,30.5,78738.02,0.7,-0.29036,0.00015,26.0624]
[1777759872976,30.5,78738.06,0.7,-0.29033,0.00015,26.06133]
[1777759878011,30.5,78738.46,0.7,-0.29026,0.00015,26.05845]
[1777759883364,30.5,78741.38,0.7,-0.28982,0.00015,26.04092]
[1777759883398,30.5,78741.38,0.7,-0.28982,0.00015,26.04092]
[1777759892108,30.49,78740.67,0.7,-0.28988,0.00015,26.04084]
[1777759897144,30.49,78740.77,0.7,-0.28986,0.00015,26.03983]
[1777759902178,30.49,78740.77,0.7,-0.28985,0.00015,26.03941]
[1777759907215,30.49,78738.26,0.7,-0.29021,0.00015,26.05373]
[1777759912250,30.49,78753.8,0.7,-0.28791,0.00015,25.96151]
[1777759917285,30.49,78755.0,0.7,-0.28773,0.00015,25.95444]
[1777759922320,30.49,78757.95,0.7,-0.2873,0.00015,25.93699]
[1777759924355,30.49,78757.95,0.7,-0.2873,0.00015,25.93699]
[1777759924483,30.49,78757.95,0.7,-0.2873,0.00015,25.93704]
[1777759928131,30.49,78764.42,0.7,-0.28636,0.00015,25.89864]
[1777759928139,30.49,78764.42,0.7,-0.28636,0.00015,25.89864]
[1777759931714,30.49,78766.48,0.7,-0.28606,0.00015,25.88662]
[1777759935727,30.49,78772.22,0.7,-0.28523,0.00015,25.8526]
[1777759941453,30.49,78771.34,0.7,-0.28537,0.00015,25.85857]
[1777759946489,30.49,78767.96,0.7,-0.28588,0.00015,25.87917]
[1777759951275,30.49,78767.92,0.7,-0.28589,0.00015,25.8796]
[1777759956559,30.5,78764.98,0.7,-0.28631,0.00015,25.89417]
[1777759961594,30.5,78762.73,0.7,-0.28664,0.00015,25.90776]
[1777759963163,30.5,78762.73,0.7,-0.28664,0.00015,25.90776]
[1777759963174,30.5,78762.73,0.7,-0.28664,0.00015,25.90776]
[1777759968643,30.5,78762.58,0.7,-0.28667,0.00015,25.90883]
[1777759971402,30.5,78762.58,0.7,-0.28667,0.00015,25.90883]
[1777759971408,30.5,78762.58,0.7,-0.28667,0.00015,25.90883]
[1777759978713,30.5,78761.89,0.7,-0.28678,0.00015,25.91314]
[1777759981718,30.5,78761.46,0.7,-0.28684,0.00015,25.91573]
[1777759981727,30.5,78761.46,0.7,-0.28684,0.00015,25.91573]
[1777759986769,30.5,78761.75,0.7,-0.2868,0.00015,25.91411]
[1777759991804,30.5,78760.75,0.7,-0.28695,0.00015,25.92013]
[1777759996840,30.5,78761.5,0.7,-0.28684,0.00015,25.91574]
[1777760001875,30.5,78764.84,0.7,-0.28635,0.00015,25.89594]
[1777760007917,30.5,78763.63,0.7,-0.28654,0.00015,25.90339]
[1777760013965,30.5,78762.11,0.7,-0.28674,0.00015,25.90916]
[1777760023029,30.5,78762.97,0.7,-0.28662,0.00015,25.90426]
[1777760028063,30.5,78759.64,0.7,-0.28711,0.00015,25.92423]
[1777760033098,30.5,78757.59,0.7,-0.28742,0.00015,25.93646]
[1777760035764,30.5,78757.56,0.7,-0.28742,0.00015,25.93664]
[1777760041154,30.5,78754.25,0.7,-0.28791,0.00015,25.95621]
[1777760046190,30.5,78760.05,0.7,-0.28705,0.00015,25.92174]
[1777760049465,30.5,78760.19,0.7,-0.28703,0.00015,25.92092]
[1777760057267,30.5,78760.51,0.7,-0.28699,0.00015,25.91917]
[1777760067337,30.5,78760.45,0.7,-0.287,0.00015,25.91971]
[1777760073379,30.5,78760.59,0.7,-0.28697,0.00015,25.91556]
[1777760078414,30.5,78760.39,0.7,-0.287,0.00015,25.91685]
[1777760080745,30.5,78760.47,0.7,-0.28699,0.00015,25.91641]
[1777760081765,30.5,78760.47,0.7,-0.28699,0.00015,25.91641]
[1777760092512,30.51,78760.5,0.7,-0.28699,0.00015,25.91644]
[1777760098231,30.51,78760.46,0.7,-0.28699,0.00015,25.91671]
[1777760098237,30.51,78760.46,0.7,-0.28699,0.00015,25.91671]
[1777760098554,30.51,78769.64,0.7,-0.28565,0.00015,25.86203]
[1777760103589,30.51,78777.51,0.7,-0.28451,0.00015,25.81539]
[1777760108624,30.51,78779.32,0.7,-0.28426,0.00015,25.80509]
[1777760113659,30.51,78773.31,0.7,-0.28515,0.00015,25.84169]
[1777760115673,30.51,78764.05,0.7,-0.28651,0.00015,25.8971]
[1777760120709,30.51,78759.47,0.7,-0.28718,0.00015,25.92439]
[1777760121912,30.51,78759.47,0.7,-0.28718,0.00015,25.92439]
[1777760127757,30.51,78758.96,0.7,-0.28725,0.00015,25.92735]
[1777760131477,30.51,78763.02,0.7,-0.28666,0.00015,25.9032]
[1777760135882,30.51,78756.05,0.7,-0.28766,0.00015,25.94114]
[1777760136821,30.51,78746.7,0.7,-0.28904,0.00015,25.9964]
[1777760141856,30.51,78748.13,0.7,-0.28882,0.00015,25.98751]
[1777760146891,30.51,78749.2,0.7,-0.28865,0.00015,25.98086]
[1777760153940,30.51,78746.42,0.7,-0.28905,0.00015,25.99681]
[1777760158975,30.51,78744.5,0.7,-0.28932,0.00015,26.0077]
[1777760164010,30.5,78745.49,0.7,-0.28916,0.00015,26.00144]
[1777760169045,30.5,78745.36,0.7,-0.28917,0.00015,26.00179]
[1777760177101,30.5,78743.72,0.7,-0.2894,0.00015,26.01078]
[1777760184150,30.5,78742.76,0.7,-0.28953,0.00015,26.01583]
[1777760189185,30.49,78740.22,0.7,-0.28989,0.00015,26.03032]
[1777760194220,30.49,78747.39,0.7,-0.2888,0.00015,25.98411]
[1777760202276,30.49,78747.65,0.7,-0.28876,0.00015,25.98218]
[1777760207311,30.49,78744.51,0.7,-0.28921,0.00015,26.00036]
[1777760212346,30.49,78744.44,0.7,-0.28921,0.00015,26.00044]
[1777760217381,30.49,78744.09,0.7,-0.28926,0.00015,26.00217]
[1777760222416,30.49,78745.66,0.7,-0.28902,0.00015,25.99256]
[1777760228458,30.48,78745.46,0.7,-0.28904,0.00015,25.9934]
[1777760233493,30.48,78744.51,0.7,-0.28917,0.00015,25.99873]
[1777760240542,30.48,78743.94,0.7,-0.28925,0.00015,26.00167]
[1777760247591,30.48,78741.68,0.7,-0.28957,0.00015,26.01453]
[1777760258668,30.48,78741.94,0.7,-0.28949,0.00015,26.00879]
[1777760265718,30.47,78741.13,0.7,-0.2896,0.00015,26.0131]
[1777760270754,30.47,78737.97,0.7,-0.29006,0.00015,26.03135]
[1777760275789,30.47,78738.03,0.7,-0.29004,0.00015,26.03057]
[1777760280824,30.47,78737.78,0.7,-0.29007,0.00015,26.03164]
[1777760285859,30.47,78734.42,0.7,-0.29055,0.00015,26.05097]
[1777760290894,30.47,78734.94,0.7,-0.29047,0.00015,26.04744]
[1777760295929,30.46,78734.01,0.7,-0.29059,0.00015,26.05245]
[1777760301706,30.46,78733.73,0.7,-0.29063,0.00015,26.05391]
[1777760307006,30.46,78733.6,0.7,-0.29063,0.00015,26.05382]
[1777760312041,30.46,78733.72,0.7,-0.29058,0.00015,26.04921]
[1777760315532,30.46,78733.43,0.7,-0.29062,0.00015,26.05072]
[1777760315820,30.46,78733.43,0.7,-0.29062,0.00015,26.05072]
[1777760315535,30.46,78733.71,0.7,-0.29057,0.00015,26.04889]
[1777760316069,30.46,78719.86,0.7,-0.29263,0.00015,26.12993]
[1777760321104,30.45,78722.33,0.7,-0.29225,0.00015,26.11503]
[1777760326139,30.45,78722.47,0.7,-0.29222,0.00015,26.11374]
[1777760331174,30.45,78722.42,0.7,-0.29221,0.00015,26.11358]
[1777760336209,30.45,78718.03,0.7,-0.29285,0.00015,26.13872]
[1777760341244,30.45,78714.41,0.7,-0.29338,0.00015,26.15925]
[1777760346279,30.44,78712.4,0.7,-0.29366,0.00015,26.17029]
[1777760351314,30.44,78714.08,0.7,-0.2934,0.00015,26.15989]
[1777760357356,30.44,78714.43,0.7,-0.29333,0.00015,26.15717]
[1777760358263,30.44,78714.43,0.7,-0.29333,0.00015,26.15717]
[1777760358282,30.44,78714.43,0.7,-0.29333,0.00015,26.15717]
[1777760359466,30.44,78711.14,0.7,-0.29381,0.00015,26.17617]
[1777760359484,30.44,78711.14,0.7,-0.29381,0.00015,26.17617]
[1777760359498,30.44,78701.03,0.7,-0.29533,0.00015,26.23502]
[1777760360749,30.44,78701.03,0.7,-0.29533,0.00015,26.23502]
[1777760361266,30.44,78698.71,0.7,-0.29568,0.00015,26.24851]
[1777760363075,30.44,78697.08,0.7,-0.29593,0.00015,26.2581]
[1777760363500,30.44,78697.08,0.7,-0.29593,0.00015,26.2581]
[1777760365250,30.44,78687.62,0.7,-0.29734,0.00015,26.31244]
[1777760365800,30.44,78687.62,0.7,-0.29734,0.00015,26.31244]
[1777760371454,30.44,78682.96,0.7,-0.29803,0.00015,26.33593]
[1777760373418,30.44,78682.93,0.7,-0.29804,0.00015,26.33612]
[1777760378503,30.44,78677.24,0.7,-0.29889,0.00015,26.36851]
[1777760383538,30.44,78679.08,0.7,-0.29862,0.00015,26.35807]
[1777760388573,30.44,78682.82,0.7,-0.29806,0.00015,26.33692]
[1777760395622,30.44,78682.92,0.7,-0.29805,0.00015,26.33658]
[1777760400657,30.45,78685.8,0.7,-0.29762,0.00015,26.32031]
[1777760406748,30.45,78684.66,0.7,-0.2978,0.00015,26.327]
[1777760412742,30.45,78685.17,0.7,-0.29774,0.00015,26.32482]
[1777760417432,30.45,78685.16,0.7,-0.29774,0.00015,26.32498]
[1777760417468,30.45,78685.16,0.7,-0.29774,0.00015,26.32498]
[1777760418486,30.45,78687.21,0.7,-0.29745,0.00015,26.31371]
[1777760418723,30.45,78687.21,0.7,-0.29745,0.00015,26.31371]
[1777760423819,30.45,78684.1,0.7,-0.29792,0.00015,26.33181]
[1777760427886,30.45,78684.03,0.7,-0.29793,0.00015,26.3323]
[1777760432886,30.45,78683.18,0.7,-0.29805,0.00015,26.33392]
[1777760437721,30.45,78683.15,0.7,-0.29805,0.00015,26.33421]
[1777760438360,30.45,78683.18,0.7,-0.29805,0.00015,26.33407]
[1777760441079,30.46,78683.04,0.7,-0.29807,0.00015,26.33495]
[1777760443964,30.46,78671.29,0.7,-0.29984,0.00015,26.40189]
[1777760444501,30.46,78671.29,0.7,-0.29984,0.00015,26.40189]
[1777760444513,30.46,78671.29,0.7,-0.29984,0.00015,26.40189]
[1777760444593,30.46,78671.29,0.7,-0.29984,0.00015,26.40192]
[1777760451013,30.46,78665.23,0.7,-0.30079,0.00015,26.43769]
[1777760456049,30.47,78663.16,0.7,-0.30114,0.00015,26.45054]
[1777760459644,30.47,78663.2,0.7,-0.30114,0.00015,26.45078]
[1777760465112,30.48,78663.2,0.7,-0.30118,0.00015,26.45238]
[1777760471154,30.48,78662.5,0.7,-0.30132,0.00015,26.45766]
[1777760476189,30.49,78663.37,0.7,-0.30122,0.00015,26.4539]
[1777760481224,30.49,78665.11,0.7,-0.30099,0.00015,26.4453]
[1777760486259,30.5,78665.74,0.7,-0.30092,0.00015,26.44293]
[1777760491294,30.51,78664.64,0.7,-0.3011,0.00015,26.4469]
[1777760492985,30.51,78664.64,0.7,-0.3011,0.00015,26.4469]
[1777760493308,30.51,78670.07,0.7,-0.3003,0.00015,26.41685]
[1777760498343,30.51,78676.37,0.7,-0.29938,0.00015,26.38247]
[1777760499359,30.51,78676.37,0.7,-0.29938,0.00015,26.38247]
[1777760501364,30.51,78686.88,0.7,-0.29781,0.00015,26.32306]
[1777760506399,30.51,78687.17,0.7,-0.29777,0.00015,26.32151]
[1777760510603,30.51,78686.98,0.7,-0.2978,0.00015,26.32265]
[1777760516469,30.51,78686.4,0.7,-0.29789,0.00015,26.32608]
[1777760517460,30.51,78686.4,0.7,-0.29789,0.00015,26.32608]
[1777760519787,30.51,78686.42,0.7,-0.29789,0.00015,26.32598]
[1777760519813,30.51,78686.42,0.7,-0.29789,0.00015,26.32598]
[1777760519841,30.51,78686.42,0.7,-0.29789,0.00015,26.32598]
[1777760520122,30.52,78686.42,0.7,-0.29789,0.00015,26.32603]
[1777760520205,30.52,78686.42,0.7,-0.29789,0.00015,26.32603]
[1777760520348,30.52,78686.42,0.7,-0.29789,0.00015,26.32603]
[1777760520558,30.52,78686.42,0.7,-0.29789,0.00015,26.32603]
[1777760520604,30.52,78709.86,0.7,-0.2944,0.00015,26.19166]
[1777760523927,30.51,78705.85,0.7,-0.29498,0.00015,26.2144]
[1777760529333,30.51,78705.31,0.7,-0.29505,0.00015,26.21711]
[1777760534090,30.51,78690.38,0.7,-0.29728,0.00015,26.30274]
[1777760542652,30.51,78690.8,0.7,-0.29723,0.00015,26.30062]
[1777760549701,30.51,78690.8,0.7,-0.29723,0.00015,26.30077]
[1777760554736,30.51,78690.98,0.7,-0.29719,0.00015,26.29644]
[1777760559771,30.51,78690.08,0.7,-0.29732,0.00015,26.30167]
[1777760562582,30.51,78688.94,0.7,-0.29749,0.00015,26.30819]
[1777760562627,30.51,78688.94,0.7,-0.29749,0.00015,26.30819]
[1777760562913,30.51,78688.94,0.7,-0.29749,0.00015,26.30819]
[1777760563785,30.51,78688.46,0.7,-0.29757,0.00015,26.31093]
[1777760568833,30.51,78684.27,0.7,-0.29819,0.00015,26.33471]
[1777760573870,30.51,78683.98,0.7,-0.29823,0.00015,26.33631]
[1777760576473,30.51,78684.06,0.7,-0.29822,0.00015,26.33584]
[1777760577221,30.51,78684.06,0.7,-0.29822,0.00015,26.33584]
[1777760577243,30.51,78684.06,0.7,-0.29822,0.00015,26.33584]
[1777760577898,30.52,78676.77,0.7,-0.29932,0.00015,26.3775]
[1777760582932,30.52,78674.0,0.7,-0.29977,0.00015,26.39455]
[1777760587967,30.53,78673.9,0.7,-0.29982,0.00015,26.39646]
[1777760594039,30.53,78673.9,0.7,-0.29985,0.00015,26.39751]
[1777760600054,30.54,78671.59,0.7,-0.30025,0.00015,26.41264]
[1777760609117,30.55,78671.46,0.7,-0.30033,0.00015,26.41575]
[1777760614151,30.56,78665.97,0.7,-0.30116,0.00015,26.44447]
[1777760619187,30.56,78664.7,0.7,-0.30139,0.00015,26.45279]
[1777760626237,30.57,78663.66,0.7,-0.30158,0.00015,26.46028]
[1777760631271,30.58,78662.27,0.7,-0.30182,0.00015,26.46918]
[1777760636751,30.58,78662.15,0.7,-0.30186,0.00015,26.4705]
[1777760642000,30.59,78662.26,0.7,-0.30187,0.00015,26.47114]
[1777760642148,30.59,78662.26,0.7,-0.30187,0.00015,26.47114]
[1777760642350,30.59,78651.49,0.7,-0.3035,0.00015,26.53143]
[1777760646112,30.59,78648.81,0.7,-0.30391,0.00015,26.54653]
[1777760651412,30.59,78648.47,0.7,-0.30398,0.00015,26.54925]
[1777760656448,30.59,78647.18,0.7,-0.30419,0.00015,26.55692]
[1777760659997,30.6,78647.28,0.7,-0.30418,0.00015,26.55657]
[1777760666519,30.6,78646.36,0.7,-0.30434,0.00015,26.56241]
[1777760671554,30.6,78641.93,0.7,-0.305,0.00015,26.58378]
[1777760676588,30.6,78641.68,0.7,-0.30505,0.00015,26.58549]
[1777760681685,30.6,78641.1,0.7,-0.30514,0.00015,26.58887]
[1777760684751,30.6,78636.19,0.7,-0.30589,0.00015,26.61608]
[1777760690806,30.6,78626.13,0.7,-0.30741,0.00015,26.67102]
[1777760696729,30.6,78632.22,0.7,-0.30649,0.00015,26.63778]
[1777760701764,30.61,78640.95,0.7,-0.30517,0.00015,26.5901]
[1777760706799,30.61,78640.56,0.7,-0.30524,0.00015,26.59264]
[1777760711834,30.61,78639.84,0.7,-0.30536,0.00015,26.59692]
[1777760716869,30.61,78637.02,0.7,-0.30579,0.00015,26.61262]
[1777760721904,30.61,78634.88,0.7,-0.30612,0.00015,26.62451]
[1777760726939,30.61,78634.4,0.7,-0.30619,0.00015,26.62726]
[1777760731974,30.61,78634.34,0.7,-0.30619,0.00015,26.62433]
[1777760739023,30.61,78634.79,0.7,-0.30612,0.00015,26.62203]
[1777760744058,30.61,78634.52,0.7,-0.30617,0.00015,26.62364]
[1777760750100,30.61,78634.95,0.7,-0.30611,0.00015,26.62145]
[1777760755137,30.61,78635.2,0.7,-0.30607,0.00015,26.62023]
[1777760760170,30.62,78634.61,0.7,-0.30617,0.00015,26.6236]
[1777760764326,30.62,78638.7,0.7,-0.30555,0.00015,26.6013]
[1777760770240,30.62,78640.96,0.7,-0.30522,0.00015,26.58925]
[1777760775275,30.62,78640.18,0.7,-0.30534,0.00015,26.59379]
[1777760780310,30.62,78639.77,0.7,-0.30541,0.00015,26.59627]
[1777760782945,30.62,78639.77,0.7,-0.30541,0.00015,26.59627]
[1777760785896,30.62,78639.9,0.7,-0.3054,0.00015,26.59573]
[1777760790379,30.62,78628.27,0.7,-0.30716,0.00015,26.65938]
[1777760792230,30.62,78628.27,0.7,-0.30716,0.00015,26.65938]
[1777760797450,30.62,78626.35,0.7,-0.30743,0.00015,26.66636]
[1777760803494,30.62,78626.28,0.7,-0.30743,0.00015,26.66663]
[1777760808528,30.62,78629.83,0.7,-0.3069,0.00015,26.6473]
[1777760814571,30.62,78628.95,0.7,-0.30703,0.00015,26.65214]
[1777760819607,30.62,78626.86,0.7,-0.30735,0.00015,26.6635]
[1777760824641,30.62,78625.45,0.7,-0.30756,0.00015,26.67118]
[1777760829677,30.62,78629.11,0.7,-0.30701,0.00015,26.65131]
[1777760835719,30.62,78630.81,0.7,-0.30676,0.00015,26.64219]
[1777760840754,30.62,78631.31,0.7,-0.30668,0.00015,26.63963]
[1777760849817,30.62,78632.02,0.7,-0.30659,0.00015,26.63606]
[1777760854852,30.62,78632.69,0.7,-0.30647,0.00015,26.6292]
[1777760860894,30.63,78632.35,0.7,-0.30653,0.00015,26.63127]
[1777760870963,30.63,78632.35,0.7,-0.30654,0.00015,26.63163]
[1777760877006,30.63,78631.86,0.7,-0.30662,0.00015,26.63448]
[1777760882293,30.63,78629.44,0.7,-0.30698,0.00015,26.64776]
[1777760882307,30.63,78629.44,0.7,-0.30698,0.00015,26.64776]
[1777760888084,30.63,78620.28,0.7,-0.30837,0.00015,26.69742]
[1777760894125,30.63,78621.12,0.7,-0.30824,0.00015,26.69276]
[1777760899161,30.63,78619.82,0.7,-0.30843,0.00015,26.69973]
[1777760905202,30.63,78619.27,0.7,-0.30852,0.00015,26.70265]
[1777760910238,30.63,78618.63,0.7,-0.30861,0.00015,26.70609]
[1777760915274,30.63,78611.93,0.7,-0.30961,0.00015,26.73882]
[1777760920309,30.63,78610.33,0.7,-0.30985,0.00015,26.74729]
[1777760927358,30.62,78609.36,0.7,-0.30999,0.00015,26.75222]
[1777760932394,30.62,78609.25,0.7,-0.31,0.00015,26.75266]
[1777760939443,30.62,78609.36,0.7,-0.30998,0.00015,26.75191]
[1777760944478,30.62,78616.86,0.7,-0.30884,0.00015,26.71148]
[1777760949513,30.62,78618.61,0.7,-0.30858,0.00015,26.70211]
[1777760954548,30.62,78619.45,0.7,-0.30845,0.00015,26.69767]
[1777760960590,30.62,78619.35,0.7,-0.30847,0.00015,26.69834]
[1777760966631,30.62,78618.71,0.7,-0.30857,0.00015,26.70192]
[1777760971667,30.63,78618.5,0.7,-0.30859,0.00015,26.69975]
[1777760976701,30.63,78622.09,0.7,-0.30805,0.00015,26.68039]
[1777760982745,30.63,78622.34,0.7,-0.30801,0.00015,26.67919]
[1777760987780,30.63,78623.83,0.7,-0.30779,0.00015,26.67125]
[1777760992815,30.63,78624.63,0.7,-0.30767,0.00015,26.66705]
[1777760997850,30.63,78624.63,0.7,-0.30768,0.00015,26.66719]
[1777761003893,30.63,78624.6,0.7,-0.30769,0.00015,26.66751]
[1777761009936,30.63,78624.84,0.7,-0.30765,0.00015,26.66635]
[1777761018999,30.63,78625.14,0.7,-0.30761,0.00015,26.66492]
[1777761025041,30.63,78625.14,0.7,-0.30762,0.00015,26.66506]
[1777761030076,30.63,78624.47,0.7,-0.30772,0.00015,26.6688]
[1777761037125,30.63,78624.6,0.7,-0.30769,0.00015,26.66484]
[1777761042161,30.63,78624.56,0.7,-0.3077,0.00015,26.66514]
[1777761048203,30.63,78624.77,0.7,-0.30767,0.00015,26.6641]
[1777761053238,30.63,78624.8,0.7,-0.30767,0.00015,26.66402]
[1777761058273,30.63,78630.78,0.7,-0.30676,0.00015,26.63157]
[1777761063308,30.64,78632.42,0.7,-0.30652,0.00015,26.62286]
[1777761068343,30.64,78633.89,0.7,-0.30631,0.00015,26.61508]
[1777761073378,30.64,78633.13,0.7,-0.30643,0.00015,26.61948]
[1777761080427,30.64,78634.79,0.7,-0.30618,0.00015,26.61075]
[1777761085462,30.64,78633.89,0.7,-0.30633,0.00015,26.61588]
[1777761090497,30.64,78639.59,0.7,-0.30547,0.00015,26.58491]
[1777761096541,30.64,78642.31,0.7,-0.30505,0.00015,26.56701]
[1777761102586,30.65,78642.82,0.7,-0.30499,0.00015,26.56463]
[1777761103922,30.65,78643.34,0.7,-0.30491,0.00015,26.56185]
[1777761109635,30.65,78643.55,0.7,-0.30489,0.00015,26.56116]
[1777761114670,30.65,78646.56,0.7,-0.30445,0.00015,26.54503]
[1777761119705,30.65,78647.32,0.7,-0.30435,0.00015,26.54132]
[1777761120728,30.65,78647.32,0.7,-0.30435,0.00015,26.54132]
[1777761122113,30.65,78648.43,0.7,-0.30418,0.00015,26.5353]
[1777761126633,30.65,78660.52,0.7,-0.30238,0.00015,26.46897]
[1777761129414,30.66,78663.09,0.7,-0.30201,0.00015,26.45518]
[1777761134810,30.66,78668.04,0.7,-0.3013,0.00015,26.42892]
[1777761139845,30.67,78669.16,0.7,-0.30116,0.00015,26.42372]
[1777761141511,30.67,78669.16,0.7,-0.30116,0.00015,26.42372]
[1777761143873,30.67,78677.74,0.7,-0.2999,0.00015,26.37664]
[1777761145117,30.67,78677.74,0.7,-0.2999,0.00015,26.37664]
[1777761150923,30.68,78681.3,0.7,-0.29942,0.00015,26.35852]
[1777761155958,30.69,78688.2,0.7,-0.29841,0.00015,26.31775]
[1777761158292,30.69,78688.2,0.7,-0.29841,0.00015,26.31775]
[1777761158521,30.69,78688.2,0.7,-0.29841,0.00015,26.31775]
[1777761158531,30.69,78688.2,0.7,-0.29841,0.00015,26.31775]
[1777761158587,30.69,78688.8,0.7,-0.29834,0.00015,26.3153]
[1777761160429,30.69,78697.64,0.7,-0.29704,0.00015,26.26574]
[1777761160845,30.69,78697.64,0.7,-0.29704,0.00015,26.26574]
[1777761160948,30.69,78697.64,0.7,-0.29704,0.00015,26.26574]
[1777761161648,30.69,78697.64,0.7,-0.29704,0.00015,26.26574]
[1777761161715,30.69,78693.48,0.7,-0.29766,0.00015,26.28933]
[1777761162476,30.69,78693.48,0.7,-0.29766,0.00015,26.28933]
[1777761162537,30.69,78689.74,0.7,-0.29822,0.00015,26.3108]
[1777761166676,30.7,78689.97,0.7,-0.2982,0.00015,26.31002]
[1777761166704,30.7,78689.97,0.7,-0.2982,0.00015,26.31002]
[1777761173080,30.7,78697.64,0.7,-0.29707,0.00015,26.26721]
[1777761176584,30.7,78697.51,0.7,-0.29709,0.00015,26.26797]
[1777761177947,30.7,78698.21,0.7,-0.29699,0.00015,26.26403]
[1777761183154,30.7,78696.68,0.7,-0.29722,0.00015,26.27275]
[1777761186091,30.7,78696.85,0.7,-0.29719,0.00015,26.27179]
[1777761192486,30.7,78697.35,0.7,-0.29714,0.00015,26.26984]
[1777761192489,30.7,78697.35,0.7,-0.29714,0.00015,26.26984]
[1777761192552,30.7,78697.35,0.7,-0.29714,0.00015,26.26984]
[1777761194630,30.71,78703.39,0.7,-0.29627,0.00015,26.23668]
[1777761194732,30.71,78703.39,0.7,-0.29627,0.00015,26.23668]
[1777761195108,30.71,78706.26,0.7,-0.29585,0.00015,26.22037]
[1777761195246,30.71,78706.26,0.7,-0.29585,0.00015,26.22037]
[1777761201280,30.71,78715.33,0.7,-0.29452,0.00015,26.16907]
[1777761206315,30.71,78716.15,0.7,-0.29441,0.00015,26.16505]
[1777761211350,30.72,78713.72,0.7,-0.29477,0.00015,26.17618]
[1777761216386,30.72,78714.14,0.7,-0.29472,0.00015,26.17437]
[1777761221421,30.72,78714.58,0.7,-0.29467,0.00015,26.17245]
[1777761221847,30.72,78714.58,0.7,-0.29467,0.00015,26.17245]
[1777761231491,30.72,78716.34,0.7,-0.29443,0.00015,26.16292]
[1777761232171,30.72,78716.34,0.7,-0.29443,0.00015,26.16292]
[1777761239547,30.73,78714.72,0.7,-0.29469,0.00015,26.17323]
[1777761248610,30.73,78715.03,0.7,-0.29467,0.00015,26.17263]
[1777761249305,30.73,78715.03,0.7,-0.29467,0.00015,26.17263]
[1777761250268,30.73,78710.93,0.7,-0.29528,0.00015,26.1962]
[1777761251140,30.74,78704.18,0.7,-0.29629,0.00015,26.23477]
[1777761252847,30.74,78704.19,0.7,-0.29629,0.00015,26.23486]
[1777761254009,30.74,78701.48,0.7,-0.29669,0.00015,26.25032]
[1777761256471,30.74,78702.46,0.7,-0.29655,0.00015,26.24487]
[1777761261701,30.74,78696.67,0.7,-0.29741,0.00015,26.27786]
[1777761265047,30.74,78696.67,0.7,-0.29741,0.00015,26.2779]
[1777761268037,30.74,78697.54,0.7,-0.2973,0.00015,26.27378]
[1777761271870,30.74,78697.17,0.7,-0.29736,0.00015,26.27593]
[1777761272548,30.74,78697.17,0.7,-0.29736,0.00015,26.27593]
[1777761274054,30.74,78697.17,0.7,-0.29735,0.00015,26.27281]
[1777761277280,30.75,78697.61,0.7,-0.2973,0.00015,26.27116]
[1777761279024,30.75,78697.39,0.7,-0.29735,0.00015,26.27296]
[1777761285871,30.75,78697.3,0.7,-0.29737,0.00015,26.27362]
[1777761290703,30.75,78697.41,0.7,-0.29735,0.00015,26.27304]
[1777761293326,30.75,78699.58,0.7,-0.29703,0.00015,26.26085]
[1777761295346,30.75,78700.66,0.7,-0.29687,0.00015,26.2548]
[1777761297200,30.75,78701.29,0.7,-0.29678,0.00015,26.2513]
[1777761297398,30.75,78701.29,0.7,-0.29678,0.00015,26.2513]
[1777761297445,30.75,78701.29,0.7,-0.29678,0.00015,26.2513]
[1777761298962,30.75,78710.27,0.7,-0.29546,0.00015,26.20035]
[1777761300096,30.75,78710.27,0.7,-0.29546,0.00015,26.20035]
[1777761302770,30.75,78714.51,0.7,-0.29483,0.00015,26.17629]
[1777761308026,30.75,78716.76,0.7,-0.29452,0.00015,26.16409]
[1777761313061,30.76,78716.76,0.7,-0.29453,0.00015,26.16457]
[1777761318096,30.76,78722.94,0.7,-0.29363,0.00015,26.12965]
[1777761319358,30.76,78722.94,0.7,-0.29363,0.00015,26.12965]
[1777761325145,30.76,78728.92,0.7,-0.29276,0.00015,26.09585]
[1777761328548,30.76,78731.68,0.7,-0.29236,0.00015,26.08011]
[1777761330180,30.76,78734.9,0.7,-0.29189,0.00015,26.06171]
[1777761330986,30.76,78735.7,0.7,-0.29178,0.00015,26.05719]
[1777761337230,30.77,78740.98,0.7,-0.291,0.00015,26.02412]
[1777761339238,30.77,78740.77,0.7,-0.29104,0.00015,26.02548]
[1777761344279,30.77,78741.43,0.7,-0.29096,0.00015,26.02251]
[1777761348074,30.77,78741.95,0.7,-0.2909,0.00015,26.01995]
[1777761348092,30.77,78741.95,0.7,-0.2909,0.00015,26.01995]
[1777761348307,30.77,78743.83,0.7,-0.29063,0.00015,26.00918]
[1777761353342,30.77,78740.77,0.7,-0.29106,0.00015,26.02632]
[1777761358380,30.77,78740.99,0.7,-0.29101,0.00015,26.02438]
[1777761364422,30.77,78743.21,0.7,-0.29067,0.00015,26.01075]
[1777761369457,30.76,78745.36,0.7,-0.29034,0.00015,25.99772]
[1777761374492,30.76,78750.26,0.7,-0.28961,0.00015,25.96872]
[1777761379531,30.76,78743.33,0.7,-0.29062,0.00015,26.00878]
[1777761384566,30.76,78742.12,0.7,-0.29078,0.00015,26.01523]
[1777761387675,30.76,78742.15,0.7,-0.29078,0.00015,26.01495]
[1777761387701,30.76,78742.15,0.7,-0.29078,0.00015,26.01495]
[1777761387784,30.76,78739.11,0.7,-0.29122,0.00015,26.0324]
[1777761389601,30.76,78724.32,0.7,-0.29339,0.00015,26.11783]
[1777761395643,30.75,78722.4,0.7,-0.29365,0.00015,26.12502]
[1777761400678,30.75,78722.92,0.7,-0.29356,0.00015,26.12162]
[1777761406720,30.75,78721.92,0.7,-0.2937,0.00015,26.12685]
[1777761411762,30.75,78718.54,0.7,-0.29419,0.00015,26.14576]
[1777761416798,30.75,78718.86,0.7,-0.29412,0.00015,26.14336]
[1777761421833,30.74,78718.65,0.7,-0.29414,0.00015,26.144]
[1777761423745,30.74,78718.65,0.7,-0.29414,0.00015,26.144]
[1777761423755,30.74,78718.65,0.7,-0.29414,0.00015,26.144]
[1777761428882,30.74,78720.9,0.7,-0.29381,0.00015,26.13111]
[1777761434060,30.75,78720.36,0.7,-0.29389,0.00015,26.13443]
[1777761434069,30.75,78720.36,0.7,-0.29389,0.00015,26.13443]
[1777761434076,30.75,78720.36,0.7,-0.29389,0.00015,26.13443]
[1777761441973,30.75,78715.11,0.7,-0.29469,0.00015,26.16549]
[1777761447008,30.75,78713.38,0.7,-0.29496,0.00015,26.17578]
[1777761452043,30.75,78714.4,0.7,-0.2948,0.00015,26.16693]
[1777761458085,30.76,78720.74,0.7,-0.29388,0.00015,26.13117]
[1777761463120,30.76,78721.65,0.7,-0.29376,0.00015,26.1266]
[1777761468154,30.76,78721.14,0.7,-0.29385,0.00015,26.13017]
[1777761473190,30.76,78721.06,0.7,-0.29388,0.00015,26.13125]
[1777761478225,30.77,78713.72,0.7,-0.29497,0.00015,26.17382]
[1777761483260,30.77,78713.7,0.7,-0.29499,0.00015,26.17434]
[1777761490309,30.77,78714.05,0.7,-0.29495,0.00015,26.17291]
[1777761497358,30.77,78713.94,0.7,-0.29498,0.00015,26.1741]
[1777761500628,30.77,78713.94,0.7,-0.29498,0.00015,26.1741]
[1777761506421,30.78,78713.27,0.7,-0.2951,0.00015,26.17863]
[1777761511455,30.78,78711.37,0.7,-0.29537,0.00015,26.18637]
[1777761513863,30.78,78711.45,0.7,-0.29536,0.00015,26.18597]
[1777761513921,30.78,78711.45,0.7,-0.29536,0.00015,26.18597]
[1777761513930,30.78,78711.45,0.7,-0.29536,0.00015,26.18597]
[1777761513942,30.78,78711.45,0.7,-0.29536,0.00015,26.18597]
[1777761513945,30.78,78711.45,0.7,-0.29536,0.00015,26.18597]
[1777761513961,30.78,78711.45,0.7,-0.29536,0.00015,26.18597]
[1777761514476,30.78,78698.44,0.7,-0.29729,0.00015,26.25995]
[1777761516564,30.78,78696.84,0.7,-0.29752,0.00015,26.26898]
[1777761516666,30.78,78696.83,0.7,-0.29752,0.00015,26.26902]
[1777761517327,30.78,78696.83,0.7,-0.29752,0.00015,26.26902]
[1777761517498,30.78,78696.47,0.7,-0.29759,0.00015,26.27137]
[1777761522533,30.78,78694.22,0.7,-0.29792,0.00015,26.28395]
[1777761527567,30.78,78687.58,0.7,-0.2989,0.00015,26.32106]
[1777761531291,30.78,78686.2,0.7,-0.2991,0.00015,26.32863]
[1777761535778,30.77,78683.46,0.7,-0.2995,0.00015,26.34371]
[1777761535879,30.77,78682.38,0.7,-0.29966,0.00015,26.3496]
[1777761541102,30.78,78679.43,0.7,-0.30011,0.00015,26.36681]
[1777761541666,30.78,78677.23,0.7,-0.30045,0.00015,26.37954]
[1777761542609,30.78,78677.23,0.7,-0.30045,0.00015,26.37954]
[1777761542673,30.78,78677.16,0.7,-0.30046,0.00015,26.37983]
[1777761544164,30.78,78677.16,0.7,-0.30046,0.00015,26.37983]
[1777761545927,30.78,78676.95,0.7,-0.30049,0.00015,26.38111]
[1777761546029,30.78,78677.98,0.7,-0.30035,0.00015,26.37579]
[1777761550953,30.78,78676.18,0.7,-0.30061,0.00015,26.38552]
[1777761551053,30.78,78676.15,0.7,-0.30061,0.00015,26.38547]
[1777761552744,30.78,78667.68,0.7,-0.30188,0.00015,26.43276]
[1777761557779,30.78,78668.95,0.7,-0.30172,0.00015,26.42677]
[1777761563261,30.79,78669.1,0.7,-0.30171,0.00015,26.42647]
[1777761563273,30.79,78669.1,0.7,-0.30171,0.00015,26.42647]
[1777761563821,30.79,78673.13,0.7,-0.30111,0.00015,26.40432]
[1777761568856,30.79,78678.24,0.7,-0.30034,0.00015,26.37538]
[1777761573891,30.78,78678.26,0.7,-0.30031,0.00015,26.37144]
[1777761580031,30.78,78678.06,0.7,-0.30033,0.00015,26.37239]
[1777761585665,30.78,78677.94,0.7,-0.30033,0.00015,26.37233]
[1777761585975,30.78,78677.88,0.7,-0.30034,0.00015,26.37258]
[1777761590035,30.78,78675.88,0.7,-0.30066,0.00015,26.38447]
[1777761590057,30.78,78675.21,0.7,-0.30076,0.00015,26.38843]
[1777761593259,30.79,78675.01,0.7,-0.3008,0.00015,26.38991]
[1777761594031,30.79,78668.27,0.7,-0.30182,0.00015,26.42776]
[1777761599065,30.79,78661.83,0.7,-0.3028,0.00015,26.46431]
[1777761600686,30.79,78661.44,0.7,-0.30287,0.00015,26.46661]
[1777761601081,30.79,78671.31,0.7,-0.3014,0.00015,26.41214]
[1777761602208,30.79,78674.33,0.7,-0.30095,0.00015,26.39551]
[1777761609737,30.79,78677.06,0.7,-0.30053,0.00015,26.3797]
[1777761615179,30.8,78677.0,0.7,-0.30056,0.00015,26.38092]
[1777761621222,30.8,78678.66,0.7,-0.30034,0.00015,26.37282]
[1777761623725,30.8,78678.64,0.7,-0.30035,0.00015,26.37313]
[1777761623778,30.8,78678.64,0.7,-0.30035,0.00015,26.37313]
[1777761624993,30.8,78678.35,0.7,-0.3004,0.00015,26.37495]
[1777761627560,30.8,78686.43,0.7,-0.2992,0.00015,26.32989]
[1777761628842,30.8,78688.79,0.7,-0.29884,0.00015,26.31661]
[1777761629056,30.8,78688.79,0.7,-0.29884,0.00015,26.31661]
[1777761630440,30.8,78694.48,0.7,-0.298,0.00015,26.28457]
[1777761637335,30.8,78700.56,0.7,-0.29708,0.00015,26.24695]
[1777761638449,30.8,78700.56,0.7,-0.29708,0.00015,26.24695]
[1777761644384,30.8,78696.55,0.7,-0.29767,0.00015,26.26959]
[1777761651433,30.8,78697.02,0.7,-0.2976,0.00015,26.26686]
[1777761662514,30.8,78697.19,0.7,-0.29757,0.00015,26.26571]
[1777761667549,30.8,78696.37,0.7,-0.29769,0.00015,26.27022]
[1777761672587,30.8,78697.16,0.7,-0.29757,0.00015,26.26564]
[1777761677621,30.8,78697.73,0.7,-0.29748,0.00015,26.2623]
[1777761684671,30.8,78697.84,0.7,-0.29746,0.00015,26.26153]
[1777761694741,30.8,78697.77,0.7,-0.29745,0.00015,26.25828]
[1777761698572,30.8,78697.67,0.7,-0.29746,0.00015,26.25879]
[1777761698711,30.8,78697.67,0.7,-0.29746,0.00015,26.25879]
[1777761698995,30.8,78697.67,0.7,-0.29746,0.00015,26.25879]
[1777761699080,30.8,78697.67,0.7,-0.29746,0.00015,26.25879]
[1777761699097,30.8,78691.8,0.7,-0.29833,0.00015,26.2918]
[1777761699572,30.8,78691.8,0.7,-0.29833,0.00015,26.2918]
[1777761699776,30.8,78671.98,0.7,-0.30128,0.00015,26.40259]
[1777761701037,30.8,78671.98,0.7,-0.30128,0.00015,26.40259]
[1777761701064,30.8,78671.98,0.7,-0.30128,0.00015,26.40259]
[1777761701131,30.8,78666.92,0.7,-0.30205,0.00015,26.43107]
[1777761706825,30.8,78669.26,0.7,-0.30172,0.00015,26.4188]
[1777761712867,30.81,78669.34,0.7,-0.30173,0.00015,26.41921]
[1777761714556,30.81,78669.34,0.7,-0.30173,0.00015,26.41921]
[1777761714880,30.81,78667.25,0.7,-0.30205,0.00015,26.43108]
[1777761719916,30.81,78668.07,0.7,-0.30194,0.00015,26.42691]
[1777761720817,30.81,78668.07,0.7,-0.30194,0.00015,26.42691]
[1777761720923,30.81,78668.44,0.7,-0.30188,0.00015,26.42494]
[1777761725958,30.81,78663.66,0.7,-0.30262,0.00015,26.45223]
[1777761731041,30.82,78662.87,0.7,-0.30275,0.00015,26.45713]
[1777761736075,30.82,78662.81,0.7,-0.30278,0.00015,26.4582]
[1777761741110,30.82,78665.39,0.7,-0.30241,0.00015,26.44454]
[1777761745258,30.82,78667.34,0.7,-0.30213,0.00015,26.43415]
[1777761755208,30.83,78668.11,0.7,-0.30203,0.00015,26.42797]
[1777761760244,30.83,78667.83,0.7,-0.30209,0.00015,26.43026]
[1777761765279,30.84,78662.12,0.7,-0.30296,0.00015,26.46245]
[1777761776356,30.84,78661.06,0.7,-0.30315,0.00015,26.46944]
[1777761781391,30.85,78661.13,0.7,-0.30315,0.00015,26.46954]
[1777761787432,30.85,78662.29,0.7,-0.30299,0.00015,26.46373]
[1777761792468,30.85,78662.34,0.7,-0.303,0.00015,26.46394]
[1777761797503,30.85,78659.13,0.7,-0.30349,0.00015,26.48202]
[1777761802538,30.85,78658.81,0.7,-0.30355,0.00015,26.48414]
[1777761809588,30.86,78658.83,0.7,-0.30356,0.00015,26.48449]
[1777761815630,30.86,78661.91,0.7,-0.30309,0.00015,26.46462]
[1777761820665,30.86,78662.36,0.7,-0.30303,0.00015,26.46253]
[1777761825700,30.86,78658.67,0.7,-0.30359,0.00015,26.48309]
[1777761830734,30.86,78662.05,0.7,-0.30309,0.00015,26.46483]
[1777761835769,30.86,78663.11,0.7,-0.30294,0.00015,26.45932]
[1777761840807,30.87,78661.92,0.7,-0.30313,0.00015,26.46617]
[1777761846848,30.87,78662.26,0.7,-0.30309,0.00015,26.46464]
[1777761857926,30.87,78660.59,0.7,-0.30335,0.00015,26.47429]
[1777761862961,30.87,78660.47,0.7,-0.30337,0.00015,26.47515]
[1777761867995,30.87,78659.33,0.7,-0.30355,0.00015,26.48158]
[1777761871017,30.87,78659.9,0.7,-0.30345,0.00015,26.47515]
[1777761874038,30.87,78659.99,0.7,-0.30343,0.00015,26.47476]
[1777761883101,30.87,78659.31,0.7,-0.30354,0.00015,26.47878]
[1777761889142,30.87,78660.53,0.7,-0.30337,0.00015,26.47227]
[1777761894178,30.88,78661.54,0.7,-0.30322,0.00015,26.46689]
[1777761899214,30.88,78660.04,0.7,-0.30345,0.00015,26.47529]
[1777761905257,30.88,78659.8,0.7,-0.30349,0.00015,26.47677]
[1777761910292,30.88,78659.37,0.7,-0.30356,0.00015,26.47926]
[1777761920362,30.88,78659.71,0.7,-0.30351,0.00015,26.47764]
[1777761925397,30.88,78659.93,0.7,-0.30348,0.00015,26.47654]
[1777761930433,30.88,78661.14,0.7,-0.3033,0.00015,26.47003]
[1777761935467,30.88,78667.63,0.7,-0.30232,0.00015,26.43113]
[1777761936444,30.88,78667.63,0.7,-0.30232,0.00015,26.43113]
[1777761936475,30.88,78668.72,0.7,-0.30216,0.00015,26.42518]
[1777761940820,30.88,78670.97,0.7,-0.30183,0.00015,26.41291]
[1777761941446,30.88,78670.97,0.7,-0.30183,0.00015,26.41291]
[1777761944578,30.88,78676.81,0.7,-0.30096,0.00015,26.38055]
[1777761954601,30.87,78678.62,0.7,-0.30065,0.00015,26.36875]
[1777761959636,30.87,78678.57,0.7,-0.30063,0.00015,26.36821]
[1777761960908,30.87,78678.57,0.7,-0.30063,0.00015,26.36821]
[1777761964022,30.87,78677.51,0.7,-0.30078,0.00015,26.37362]
[1777761969706,30.86,78677.86,0.7,-0.3007,0.00015,26.37055]
[1777761974548,30.86,78677.99,0.7,-0.30067,0.00015,26.36935]
[1777761981242,30.86,78678.81,0.7,-0.30055,0.00015,26.365]
[1777761985082,30.86,78680.47,0.7,-0.30031,0.00015,26.35601]
[1777761991860,30.86,78680.79,0.7,-0.30021,0.00015,26.34961]
[1777761996895,30.85,78680.51,0.7,-0.30024,0.00015,26.35056]
[1777761997675,30.85,78680.51,0.7,-0.30024,0.00015,26.35056]
[1777762000931,30.85,78686.77,0.7,-0.2993,0.00015,26.3153]
[1777762001595,30.85,78687.7,0.7,-0.29916,0.00015,26.31001]
[1777762002414,30.85,78687.7,0.7,-0.29916,0.00015,26.31001]
[1777762003813,30.85,78696.73,0.7,-0.29782,0.00015,26.25923]
[1777762008151,30.85,78705.67,0.7,-0.29648,0.00015,26.20834]
[1777762013028,30.85,78709.04,0.7,-0.29597,0.00015,26.1887]
[1777762018138,30.85,78709.77,0.7,-0.29585,0.00015,26.18409]
[1777762019449,30.85,78709.99,0.7,-0.29582,0.00015,26.18275]
[1777762026557,30.84,78710.83,0.7,-0.29567,0.00015,26.17718]
[1777762027682,30.84,78704.93,0.7,-0.29651,0.00015,26.20932]
[1777762033874,30.83,78704.9,0.7,-0.29649,0.00015,26.20846]
[1777762039193,30.83,78707.27,0.7,-0.29611,0.00015,26.19371]
[1777762044229,30.82,78707.38,0.7,-0.29607,0.00015,26.19238]
[1777762049264,30.82,78707.77,0.7,-0.296,0.00015,26.18946]
[1777762054298,30.82,78707.35,0.7,-0.29602,0.00015,26.18763]
[1777762059598,30.81,78707.17,0.7,-0.29604,0.00015,26.18813]
[1777762062765,30.81,78707.17,0.7,-0.29603,0.00015,26.188]
[1777762063816,30.81,78707.17,0.7,-0.29603,0.00015,26.1876]
[1777762063829,30.81,78707.17,0.7,-0.29603,0.00015,26.1876]
[1777762065804,30.81,78700.23,0.7,-0.29705,0.00015,26.22682]
[1777762067481,30.81,78699.03,0.7,-0.29723,0.00015,26.23365]
[1777762073087,30.81,78699.02,0.7,-0.29724,0.00015,26.23393]
[1777762080482,30.81,78698.98,0.7,-0.29725,0.00015,26.23446]
[1777762085517,30.81,78699.06,0.7,-0.29724,0.00015,26.23421]
[1777762090568,30.82,78699.13,0.7,-0.29724,0.00015,26.23395]
[1777762094011,30.82,78699.02,0.7,-0.29726,0.00015,26.23479]
[1777762095727,30.82,78699.03,0.7,-0.29726,0.00015,26.23482]
[1777762097031,30.82,78698.97,0.7,-0.29727,0.00015,26.23521]
[1777762097934,30.82,78698.97,0.7,-0.29727,0.00015,26.23521]
[1777762100532,30.82,78697.14,0.7,-0.29754,0.00015,26.24567]
[1777762102588,30.82,78697.1,0.7,-0.29755,0.00015,26.24596]
[1777762102777,30.82,78695.72,0.7,-0.29776,0.00015,26.25378]
[1777762104533,30.82,78695.86,0.7,-0.29774,0.00015,26.25302]
[1777762109703,30.82,78695.97,0.7,-0.29773,0.00015,26.25258]
[1777762110703,30.82,78695.97,0.7,-0.29773,0.00015,26.25258]
[1777762112358,30.82,78695.94,0.7,-0.29773,0.00015,26.25278]
[1777762113344,30.82,78696.86,0.7,-0.29758,0.00015,26.24425]
[1777762123802,30.82,78695.64,0.7,-0.29777,0.00015,26.2515]
[1777762129844,30.82,78695.42,0.7,-0.29781,0.00015,26.25294]
[1777762135885,30.82,78694.58,0.7,-0.29793,0.00015,26.25785]
[1777762145955,30.82,78694.58,0.7,-0.29794,0.00015,26.25811]
[1777762154011,30.82,78694.37,0.7,-0.29798,0.00015,26.25952]
[1777762160053,30.83,78694.56,0.7,-0.29795,0.00015,26.25861]
[1777762162925,30.83,78694.6,0.7,-0.29795,0.00015,26.25845]
[1777762169117,30.83,78694.63,0.7,-0.29795,0.00015,26.25848]
[1777762169765,30.83,78694.63,0.7,-0.29795,0.00015,26.25848]
[1777762169791,30.83,78694.63,0.7,-0.29795,0.00015,26.25848]
[1777762175159,30.83,78701.29,0.7,-0.29695,0.00015,26.21782]
[1777762180761,30.83,78701.19,0.7,-0.29697,0.00015,26.21862]
[1777762182083,30.83,78704.43,0.7,-0.2965,0.00015,26.20039]
[1777762187242,30.83,78710.67,0.7,-0.29555,0.00015,26.16401]
[1777762192278,30.82,78711.05,0.7,-0.29547,0.00015,26.16083]
[1777762197313,30.82,78715.1,0.7,-0.29484,0.00015,26.13676]
[1777762201550,30.81,78716.05,0.7,-0.29469,0.00015,26.13077]
[1777762201579,30.81,78716.05,0.7,-0.29469,0.00015,26.13077]
[1777762201589,30.81,78716.05,0.7,-0.29469,0.00015,26.13077]
[1777762201892,30.81,78716.01,0.7,-0.29469,0.00015,26.13063]
[1777762202653,30.81,78716.01,0.7,-0.29469,0.00015,26.13063]
[1777762202718,30.81,78700.86,0.7,-0.29693,0.00015,26.21676]
[1777762203306,30.81,78700.86,0.7,-0.29693,0.00015,26.21676]
[1777762205926,30.81,78704.06,0.7,-0.29646,0.00015,26.19871]
[1777762206905,30.81,78704.67,0.7,-0.29637,0.00015,26.1953]
[1777762208047,30.81,78704.67,0.7,-0.29637,0.00015,26.19534]
[1777762213425,30.81,78714.55,0.7,-0.29491,0.00015,26.13926]
[1777762213863,30.81,78714.55,0.7,-0.29491,0.00015,26.13926]
[1777762213997,30.81,78714.55,0.7,-0.29491,0.00015,26.13926]
[1777762219038,30.81,78720.21,0.7,-0.29408,0.00015,26.10709]
[1777762224504,30.82,78721.07,0.7,-0.29396,0.00015,26.10267]
[1777762230479,30.82,78722.36,0.7,-0.29378,0.00015,26.09549]
[1777762232174,30.82,78722.5,0.7,-0.29375,0.00015,26.09156]
[1777762232210,30.82,78722.5,0.7,-0.29375,0.00015,26.09156]
[1777762232560,30.82,78730.39,0.7,-0.29258,0.00015,26.04603]
[1777762233567,30.82,78745.1,0.7,-0.29041,0.00015,25.9608]
[1777762238602,30.82,78749.27,0.7,-0.28979,0.00015,25.93616]
[1777762243637,30.81,78748.13,0.7,-0.28995,0.00015,25.94248]
[1777762250715,30.81,78748.13,0.7,-0.28995,0.00015,25.94248]
[1777762250723,30.81,78748.13,0.7,-0.28995,0.00015,25.94248]
[1777762250764,30.81,78748.13,0.7,-0.28995,0.00015,25.94248]
[1777762251989,30.81,78754.2,0.7,-0.28905,0.00015,25.90661]
[1777762257736,30.81,78757.81,0.7,-0.28852,0.00015,25.88542]
[1777762260609,30.81,78757.81,0.7,-0.28852,0.00015,25.88543]
[1777762260616,30.81,78757.81,0.7,-0.28852,0.00015,25.88543]
[1777762260977,30.81,78758.07,0.7,-0.28848,0.00015,25.88392]
[1777762266799,30.81,78764.43,0.7,-0.28756,0.00015,25.84683]
[1777762272841,30.81,78775.54,0.7,-0.28595,0.00015,25.78184]
[1777762274154,30.82,78775.44,0.7,-0.28597,0.00015,25.78255]
[1777762279378,30.82,78781.94,0.7,-0.28504,0.00015,25.74467]
[1777762279506,30.82,78781.94,0.7,-0.28504,0.00015,25.74467]
[1777762280689,30.82,78782.36,0.7,-0.28498,0.00015,25.74234]
[1777762281905,30.82,78800.77,0.7,-0.28233,0.00014,25.63321]
[1777762283589,30.82,78800.77,0.7,-0.28233,0.00014,25.63321]
[1777762288954,30.83,78811.55,0.7,-0.28082,0.00014,25.5706]
[1777762290409,30.83,78811.55,0.7,-0.28082,0.00014,25.5706]
[1777762291981,30.83,78813.05,0.7,-0.28062,0.00014,25.56222]
[1777762295535,30.84,78817.56,0.7,-0.27998,0.00014,25.53295]
[1777762301495,30.84,78810.43,0.7,-0.28105,0.00014,25.57764]
[1777762301498,30.84,78810.43,0.7,-0.28105,0.00014,25.57764]
[1777762301621,30.84,78810.43,0.7,-0.28105,0.00014,25.57764]
[1777762302165,30.85,78810.94,0.7,-0.28099,0.00014,25.57523]
[1777762302534,30.85,78810.94,0.7,-0.28099,0.00014,25.57523]
[1777762302621,30.85,78821.17,0.7,-0.27953,0.00014,25.51393]
[1777762303893,30.85,78821.17,0.7,-0.27953,0.00014,25.51393]
[1777762303903,30.85,78815.64,0.7,-0.28032,0.00014,25.54733]
[1777762309094,30.85,78815.04,0.7,-0.28045,0.00014,25.55302]
[1777762314130,30.86,78814.76,0.7,-0.28054,0.00014,25.55648]
[1777762319165,30.87,78808.98,0.7,-0.28141,0.00014,25.59299]
[1777762324200,30.87,78807.14,0.7,-0.28171,0.00014,25.60559]
[1777762324937,30.87,78807.14,0.7,-0.28171,0.00014,25.60559]
[1777762325207,30.88,78797.86,0.7,-0.28306,0.00014,25.66137]
[1777762326759,30.88,78797.86,0.7,-0.28306,0.00014,25.66137]
[1777762327239,30.88,78791.96,0.7,-0.28392,0.00014,25.69696]
[1777762327438,30.88,78791.96,0.7,-0.28392,0.00014,25.69696]
[1777762332613,30.88,78785.12,0.7,-0.28493,0.00014,25.73822]
[1777762338298,30.88,78781.76,0.7,-0.28543,0.00015,25.75895]
[1777762341370,30.88,78781.49,0.7,-0.28548,0.00015,25.76078]
[1777762347943,30.89,78782.03,0.7,-0.28542,0.00015,25.75827]
[1777762352296,30.89,78788.0,0.7,-0.28455,0.00014,25.72011]
[1777762352909,30.89,78788.0,0.7,-0.28455,0.00014,25.72011]
[1777762356921,30.89,78794.52,0.7,-0.28362,0.00014,25.682]
[1777762367502,30.9,78806.14,0.7,-0.28199,0.00014,25.61498]
[1777762372537,30.9,78804.6,0.7,-0.28224,0.00014,25.62532]
[1777762377931,30.91,78807.43,0.7,-0.28185,0.00014,25.60934]
[1777762384835,30.91,78808.66,0.7,-0.28171,0.00014,25.60346]
[1777762387979,30.92,78810.11,0.7,-0.28153,0.00014,25.59607]
[1777762388653,30.92,78810.32,0.7,-0.28151,0.00014,25.59508]
[1777762393686,30.93,78817.58,0.7,-0.28049,0.00014,25.55296]
[1777762398721,30.93,78819.48,0.7,-0.28026,0.00014,25.54311]
[1777762402053,30.93,78819.92,0.7,-0.28022,0.00014,25.54143]
[1777762402778,30.93,78819.92,0.7,-0.28022,0.00014,25.54143]
[1777762403993,30.93,78822.66,0.7,-0.27982,0.00014,25.52486]
[1777762404036,30.93,78822.66,0.7,-0.27982,0.00014,25.52486]
[1777762404046,30.93,78822.66,0.7,-0.27982,0.00014,25.52486]
[1777762404674,30.93,78822.66,0.7,-0.27982,0.00014,25.52486]
[1777762404689,30.93,78822.66,0.7,-0.27982,0.00014,25.52486]
[1777762404900,30.93,78822.66,0.7,-0.27982,0.00014,25.52486]
[1777762404947,30.94,78828.48,0.7,-0.27899,0.00014,25.49003]
[1777762410806,30.93,78833.17,0.7,-0.27832,0.00014,25.46156]
[1777762411148,30.93,78833.17,0.7,-0.27832,0.00014,25.46156]
[1777762411274,30.93,78833.17,0.7,-0.27832,0.00014,25.46156]
[1777762413153,30.94,78839.5,0.7,-0.2774,0.00014,25.41972]
[1777762418672,30.94,78837.09,0.7,-0.27774,0.00014,25.43453]
[1777762421883,30.94,78823.73,0.7,-0.27965,0.00014,25.51522]
[1777762423635,30.94,78823.13,0.7,-0.27974,0.00014,25.51877]
[1777762423897,30.93,78823.39,0.7,-0.2797,0.00014,25.51713]
[1777762425037,30.94,78823.32,0.7,-0.27972,0.00014,25.51788]
[1777762425913,30.94,78822.9,0.7,-0.27978,0.00014,25.52034]
[1777762431955,30.93,78822.36,0.7,-0.27984,0.00014,25.52311]
[1777762436990,30.93,78821.39,0.7,-0.27997,0.00014,25.52849]
[1777762442026,30.93,78826.85,0.7,-0.27918,0.00014,25.49516]
[1777762447528,30.93,78826.29,0.7,-0.27925,0.00014,25.49834]
[1777762448791,30.93,78826.29,0.7,-0.27925,0.00014,25.49829]
[1777762448892,30.93,78823.09,0.7,-0.27971,0.00014,25.51747]
[1777762449410,30.93,78823.09,0.7,-0.27971,0.00014,25.51747]
[1777762449511,30.93,78824.21,0.7,-0.27955,0.00014,25.51072]
[1777762456123,30.93,78823.6,0.7,-0.27963,0.00014,25.5139]
[1777762461158,30.93,78823.16,0.7,-0.27968,0.00014,25.51618]
[1777762463734,30.93,78823.16,0.7,-0.27968,0.00014,25.51618]
[1777762463836,30.93,78823.16,0.7,-0.27968,0.00014,25.51596]
[1777762469215,30.93,78822.05,0.7,-0.27987,0.00014,25.52429]
[1777762471452,30.93,78821.97,0.7,-0.27989,0.00014,25.5251]
[1777762476352,30.94,78820.85,0.7,-0.28007,0.00014,25.53]
[1777762477794,30.94,78820.57,0.7,-0.28012,0.00014,25.53201]
[1777762482954,30.94,78819.17,0.7,-0.28035,0.00014,25.54169]
[1777762487341,30.95,78807.98,0.7,-0.282,0.00014,25.61071]
[1777762491558,30.95,78806.97,0.7,-0.28216,0.00014,25.61721]
[1777762497190,30.96,78805.71,0.7,-0.28237,0.00014,25.62621]
[1777762502447,30.96,78803.65,0.7,-0.28269,0.00014,25.63964]
[1777762508489,30.97,78805.1,0.7,-0.28251,0.00014,25.63201]
[1777762511910,30.97,78804.81,0.7,-0.28256,0.00014,25.63406]
[1777762512517,30.97,78821.99,0.7,-0.2801,0.00014,25.53162]
[1777762517849,30.97,78828.34,0.7,-0.27921,0.00014,25.49453]
[1777762517934,30.98,78829.66,0.7,-0.27904,0.00014,25.4872]
[1777762519974,30.98,78829.8,0.7,-0.27902,0.00014,25.48636]
[1777762525778,30.98,78836.67,0.7,-0.27803,0.00014,25.44445]
[1777762525790,30.98,78836.67,0.7,-0.27803,0.00014,25.44445]
[1777762525819,30.98,78836.67,0.7,-0.27803,0.00014,25.44445]
[1777762531650,30.98,78845.73,0.7,-0.27671,0.00014,25.38591]
[1777762534008,30.98,78845.73,0.7,-0.27671,0.00014,25.38591]
[1777762534326,30.98,78845.99,0.7,-0.27668,0.00014,25.38439]
[1777762535019,30.98,78845.99,0.7,-0.27668,0.00014,25.38439]
[1777762536134,30.98,78849.97,0.7,-0.27611,0.00014,25.36019]
[1777762536259,30.98,78853.07,0.7,-0.27567,0.00014,25.34128]
[1777762541691,30.98,78860.1,0.7,-0.27468,0.00014,25.2987]
[1777762544885,30.98,78851.45,0.7,-0.27592,0.00014,25.35185]
[1777762544938,30.98,78851.45,0.7,-0.27592,0.00014,25.35185]
[1777762544963,30.98,78851.45,0.7,-0.27592,0.00014,25.35185]
[1777762545042,30.98,78851.45,0.7,-0.27592,0.00014,25.35185]
[1777762545181,30.98,78848.75,0.7,-0.2763,0.00014,25.36833]
[1777762545389,30.98,78848.75,0.7,-0.2763,0.00014,25.36833]
[1777762545749,30.98,78839.74,0.7,-0.27759,0.00014,25.42308]
[1777762550784,30.98,78840.96,0.7,-0.27741,0.00014,25.41551]
[1777762555819,30.98,78842.2,0.7,-0.27723,0.00014,25.40781]
[1777762556226,30.98,78842.2,0.7,-0.27723,0.00014,25.40781]
[1777762556802,30.98,78842.2,0.7,-0.27723,0.00014,25.40781]
[1777762558082,30.98,78848.05,0.7,-0.27639,0.00014,25.37223]
[1777762558111,30.98,78848.05,0.7,-0.27639,0.00014,25.37223]
[1777762559141,30.98,78850.6,0.7,-0.27603,0.00014,25.35671]
[1777762559181,30.98,78853.43,0.7,-0.27563,0.00014,25.33948]
[1777762564882,30.98,78858.56,0.7,-0.27491,0.00014,25.30848]
[1777762567369,30.98,78857.92,0.7,-0.275,0.00014,25.31254]
[1777762567613,30.98,78857.92,0.7,-0.275,0.00014,25.31254]
[1777762568615,30.98,78866.39,0.7,-0.2738,0.00014,25.26068]
[1777762573945,30.98,78868.82,0.7,-0.27348,0.00014,25.24652]
[1777762578980,30.98,78871.53,0.7,-0.27311,0.00014,25.23051]
[1777762581672,30.99,78872.8,0.7,-0.27293,0.00014,25.22297]
[1777762582657,30.99,78870.22,0.7,-0.2733,0.00014,25.23899]
[1777762582672,30.99,78870.22,0.7,-0.2733,0.00014,25.23899]
[1777762583009,30.99,78854.24,0.7,-0.27557,0.00014,25.33704]
[1777762583278,30.99,78854.24,0.7,-0.27557,0.00014,25.33704]
[1777762586285,30.99,78847.15,0.7,-0.27658,0.00014,25.38023]
[1777762587983,30.99,78847.29,0.7,-0.27656,0.00014,25.37936]
[1777762588695,30.99,78846.51,0.7,-0.27667,0.00014,25.38409]
[1777762591626,30.99,78847.61,0.7,-0.27649,0.00014,25.37389]
[1777762597109,30.99,78851.47,0.7,-0.27594,0.00014,25.35047]
[1777762600444,30.99,78850.88,0.7,-0.27603,0.00014,25.35413]
[1777762604536,30.99,78845.58,0.7,-0.27678,0.00014,25.38637]
[1777762605235,30.99,78840.55,0.7,-0.2775,0.00014,25.41689]
[1777762607825,30.99,78840.97,0.7,-0.27744,0.00014,25.41426]
[1777762609349,30.99,78837.59,0.7,-0.27792,0.00014,25.43464]
[1777762610200,30.99,78830.95,0.7,-0.27887,0.00014,25.47512]
[1777762610338,30.99,78830.95,0.7,-0.27887,0.00014,25.47512]
[1777762611638,30.99,78834.03,0.7,-0.27844,0.00014,25.45683]
[1777762612214,30.99,78833.85,0.7,-0.27847,0.00014,25.45784]
[1777762618256,30.99,78834.87,0.7,-0.27831,0.00014,25.45125]
[1777762626312,30.98,78834.53,0.7,-0.27835,0.00014,25.45283]
[1777762632144,30.98,78833.17,0.7,-0.27854,0.00014,25.46086]
[1777762632245,30.98,78833.17,0.7,-0.27853,0.00014,25.46068]
[1777762633901,30.98,78833.17,0.7,-0.27853,0.00014,25.46068]
[1777762634003,30.99,78833.17,0.7,-0.27855,0.00014,25.46137]
[1777762634634,30.99,78833.17,0.7,-0.27855,0.00014,25.46137]
[1777762637389,30.99,78832.39,0.7,-0.27868,0.00014,25.46712]
[1777762642424,31.0,78831.05,0.7,-0.27891,0.00014,25.47689]
[1777762644625,31.0,78831.09,0.7,-0.27892,0.00014,25.47699]
[1777762645183,31.0,78831.09,0.7,-0.27892,0.00014,25.47699]
[1777762649562,31.0,78826.76,0.7,-0.27956,0.00014,25.50435]
[1777762655514,31.01,78828.34,0.7,-0.27937,0.00014,25.49382]
[1777762660550,31.02,78830.5,0.7,-0.2791,0.00014,25.48247]
[1777762665585,31.02,78831.68,0.7,-0.27897,0.00014,25.4771]
[1777762670620,31.03,78831.5,0.7,-0.27904,0.00014,25.47992]
[1777762678678,31.04,78830.92,0.7,-0.27918,0.00014,25.48615]
[1777762684721,31.05,78830.46,0.7,-0.27929,0.00014,25.49089]
[1777762689760,31.05,78830.39,0.7,-0.27934,0.00014,25.49296]
[1777762697816,31.06,78827.37,0.7,-0.27983,0.00014,25.51357]
[1777762702851,31.07,78826.04,0.7,-0.28005,0.00014,25.52305]
[1777762707885,31.07,78821.02,0.7,-0.2808,0.00014,25.55456]
[1777762712921,31.08,78818.51,0.7,-0.28117,0.00014,25.56738]
[1777762717955,31.09,78818.08,0.7,-0.28127,0.00014,25.57145]
[1777762722991,31.09,78816.7,0.7,-0.28149,0.00014,25.5809]
[1777762728025,31.09,78815.55,0.7,-0.28169,0.00014,25.58894]
[1777762731919,31.1,78814.55,0.7,-0.28185,0.00014,25.5956]
[1777762737089,31.1,78814.75,0.7,-0.28185,0.00014,25.59568]
[1777762747158,31.11,78815.38,0.7,-0.28181,0.00014,25.59409]
[1777762756222,31.12,78817.05,0.7,-0.28161,0.00014,25.58593]
[1777762761259,31.12,78816.66,0.7,-0.28169,0.00014,25.58924]
[1777762766294,31.13,78817.3,0.7,-0.28162,0.00014,25.58638]
[1777762768363,31.13,78817.41,0.7,-0.2816,0.00014,25.58592]
[1777762768438,31.13,78818.18,0.7,-0.2815,0.00014,25.58153]
[1777762769315,31.13,78827.94,0.7,-0.28011,0.00014,25.52353]
[1777762772348,31.13,78828.81,0.7,-0.27998,0.00014,25.51537]
[1777762772378,31.13,78829.96,0.7,-0.27982,0.00014,25.50876]
[1777762774471,31.13,78832.4,0.7,-0.27946,0.00014,25.4939]
[1777762775417,31.13,78832.4,0.7,-0.27946,0.00014,25.4939]
[1777762780917,31.13,78832.52,0.7,-0.27943,0.00014,25.49243]
[1777762782008,31.13,78832.54,0.7,-0.27943,0.00014,25.49218]
[1777762782049,31.13,78832.54,0.7,-0.27943,0.00014,25.49218]
[1777762783654,31.13,78832.62,0.7,-0.27941,0.00014,25.49158]
[1777762788920,31.12,78832.83,0.7,-0.27937,0.00014,25.48992]
[1777762794491,31.13,78832.04,0.7,-0.27951,0.00014,25.49566]
[1777762798617,31.13,78830.84,0.7,-0.27969,0.00014,25.5035]
[1777762800756,31.13,78830.77,0.7,-0.2797,0.00014,25.504]
[1777762800816,31.13,78830.77,0.7,-0.2797,0.00014,25.504]
[1777762800864,31.13,78830.77,0.7,-0.2797,0.00014,25.504]
[1777762800963,31.13,78830.95,0.7,-0.27968,0.00014,25.5028]
[1777762801540,31.13,78815.68,0.7,-0.28186,0.00014,25.59411]
[1777762806226,31.13,78819.33,0.7,-0.28135,0.00014,25.57299]
[1777762806327,31.13,78819.33,0.7,-0.28136,0.00014,25.57339]
[1777762811610,31.13,78826.23,0.7,-0.28036,0.00014,25.53151]
[1777762816206,31.13,78824.87,0.7,-0.28055,0.00014,25.5392]
[1777762816308,31.13,78825.36,0.7,-0.28047,0.00014,25.53598]
[1777762817352,31.13,78825.36,0.7,-0.28047,0.00014,25.53598]
[1777762817453,31.13,78821.37,0.7,-0.28104,0.00014,25.56]
[1777762818075,31.13,78821.37,0.7,-0.28104,0.00014,25.56]
[1777762818176,31.13,78818.53,0.7,-0.28145,0.00014,25.57671]
[1777762823447,31.13,78818.59,0.7,-0.28145,0.00014,25.577]
[1777762822687,31.13,78807.77,0.7,-0.28301,0.00014,25.64138]
[1777762827722,31.14,78804.23,0.7,-0.28353,0.00014,25.66297]
[1777762832146,31.14,78802.85,0.7,-0.28374,0.00014,25.67148]
[1777762832757,31.14,78789.09,0.7,-0.2857,0.00014,25.74905]
[1777762837792,31.14,78784.28,0.7,-0.2864,0.00014,25.77719]
[1777762839970,31.14,78783.74,0.7,-0.28647,0.00014,25.78032]
[1777762845848,31.14,78782.67,0.7,-0.28662,0.00014,25.78634]
[1777762847493,31.14,78782.67,0.7,-0.28662,0.00014,25.78634]
[1777762855517,31.14,78785.26,0.7,-0.28624,0.00014,25.77091]
[1777762864988,31.13,78780.93,0.7,-0.28685,0.00014,25.79555]
[1777762870022,31.13,78775.55,0.7,-0.28762,0.00014,25.82646]
[1777762875058,31.13,78775.93,0.7,-0.28755,0.00014,25.82373]
[1777762880093,31.13,78776.22,0.7,-0.2875,0.00014,25.82152]
[1777762884121,31.13,78767.08,0.7,-0.28881,0.00014,25.8741]
[1777762886618,31.12,78764.52,0.7,-0.28917,0.00015,25.88845]
[1777762890420,31.12,78763.46,0.7,-0.28931,0.00015,25.89405]
[1777762898218,31.12,78763.45,0.7,-0.28926,0.00015,25.88914]
[1777762904100,31.11,78763.37,0.7,-0.28926,0.00015,25.88896]
[1777762909296,31.11,78762.24,0.7,-0.28939,0.00015,25.89433]
[1777762914332,31.1,78756.08,0.7,-0.29027,0.00015,25.92902]
[1777762916904,31.1,78755.88,0.7,-0.29029,0.00015,25.9298]
[1777762922388,31.1,78749.8,0.7,-0.29115,0.00015,25.96351]
[1777762925409,31.1,78758.64,0.7,-0.28984,0.00015,25.91208]
[1777762931455,31.09,78759.72,0.7,-0.28967,0.00015,25.90495]
[1777762935483,31.09,78771.2,0.7,-0.28799,0.00014,25.83801]
[1777762939547,31.09,78770.95,0.7,-0.28802,0.00014,25.83924]
[1777762945516,31.09,78774.26,0.7,-0.28753,0.00014,25.81962]
[1777762950588,31.09,78764.94,0.7,-0.28887,0.00015,25.87334]
[1777762951435,31.09,78764.94,0.7,-0.28887,0.00015,25.87334]
[1777762956631,31.08,78763.27,0.7,-0.28908,0.00015,25.87894]
[1777762961666,31.08,78770.33,0.7,-0.28805,0.00014,25.83765]
[1777762966700,31.08,78773.75,0.7,-0.28755,0.00014,25.81756]
[1777762971736,31.08,78776.97,0.7,-0.28708,0.00014,25.7987]
[1777762973887,31.08,78776.97,0.7,-0.28708,0.00014,25.7987]
[1777762975928,31.08,78778.45,0.7,-0.28687,0.00014,25.79002]
[1777762979440,31.08,78779.92,0.7,-0.28665,0.00014,25.78143]
[1777762984826,31.08,78773.93,0.7,-0.28752,0.00014,25.81624]
[1777762989862,31.08,78773.64,0.7,-0.28755,0.00014,25.81772]
[1777762995087,31.08,78773.52,0.7,-0.28757,0.00014,25.81825]
[1777763001946,31.08,78772.86,0.7,-0.28766,0.00014,25.82173]
[1777763004967,31.08,78762.1,0.7,-0.28921,0.00015,25.884]
[1777763010537,31.07,78755.29,0.7,-0.29019,0.00015,25.92281]
[1777763016045,31.07,78754.33,0.7,-0.29029,0.00015,25.92392]
[1777763017913,31.07,78754.33,0.7,-0.29029,0.00015,25.92392]
[1777763018059,31.07,78754.37,0.7,-0.29028,0.00015,25.9234]
[1777763023095,31.07,78754.7,0.7,-0.29022,0.00015,25.92109]
[1777763027349,31.07,78752.39,0.7,-0.29055,0.00015,25.93416]
[1777763031800,31.06,78747.37,0.7,-0.29127,0.00015,25.96253]
[1777763035262,31.06,78746.51,0.7,-0.29139,0.00015,25.96741]
[1777763041221,31.06,78743.06,0.7,-0.2919,0.00015,25.98732]
[1777763046256,31.06,78742.85,0.7,-0.29193,0.00015,25.98853]
[1777763051291,31.06,78744.56,0.7,-0.29168,0.00015,25.97874]
[1777763053908,31.06,78744.89,0.7,-0.29163,0.00015,25.97686]
[1777763061361,31.06,78743.8,0.7,-0.29177,0.00015,25.98201]
[1777763069213,31.06,78744.35,0.7,-0.29167,0.00015,25.97829]
[1777763074423,31.05,78744.86,0.7,-0.29155,0.00015,25.97077]
[1777763074435,31.05,78744.86,0.7,-0.29155,0.00015,25.97077]
[1777763079487,31.05,78744.23,0.7,-0.29164,0.00015,25.97441]
[1777763080580,31.05,78744.23,0.7,-0.29164,0.00015,25.97441]
[1777763084432,31.05,78744.77,0.7,-0.29157,0.00015,25.97138]
[1777763084711,31.05,78744.77,0.7,-0.29157,0.00015,25.97138]
[1777763084717,31.05,78744.77,0.7,-0.29157,0.00015,25.97138]
[1777763085529,31.05,78750.02,0.7,-0.2908,0.00015,25.94115]
[1777763091571,31.05,78752.53,0.7,-0.29041,0.00015,25.92572]
[1777763094561,31.05,78752.75,0.7,-0.29037,0.00015,25.92413]
[1777763094662,31.05,78752.75,0.7,-0.29037,0.00015,25.92398]
[1777763099166,31.05,78752.29,0.7,-0.29043,0.00015,25.92643]
[1777763102650,31.04,78743.1,0.7,-0.29176,0.00015,25.97901]
[1777763108693,31.04,78742.96,0.7,-0.29177,0.00015,25.97918]
[1777763113728,31.04,78743.71,0.7,-0.29165,0.00015,25.97437]
[1777763120777,31.04,78745.12,0.7,-0.29143,0.00015,25.96568]
[1777763127903,31.04,78745.02,0.7,-0.29143,0.00015,25.96591]
[1777763136582,31.03,78742.92,0.7,-0.2917,0.00015,25.97382]
[1777763141924,31.03,78738.05,0.7,-0.2924,0.00015,26.00088]
[1777763146959,31.03,78735.68,0.7,-0.29273,0.00015,26.01385]
[1777763151994,31.02,78734.83,0.7,-0.29284,0.00015,26.01813]
[1777763158036,31.02,78733.97,0.7,-0.29295,0.00015,26.02236]
[1777763166092,31.02,78733.86,0.7,-0.29295,0.00015,26.02212]
[1777763171127,31.02,78737.02,0.7,-0.29247,0.00015,26.00358]
[1777763176163,31.01,78732.75,0.7,-0.29308,0.00015,26.02751]
[1777763180546,31.01,78731.62,0.7,-0.29324,0.00015,26.03363]
[1777763188247,31.01,78728.52,0.7,-0.29367,0.00015,26.05017]
[1777763193282,31.0,78728.58,0.7,-0.29363,0.00015,26.0457]
[1777763198317,31.0,78727.73,0.7,-0.29373,0.00015,26.04984]
[1777763204359,31.0,78727.28,0.7,-0.29378,0.00015,26.05151]
[1777763209397,30.99,78726.88,0.7,-0.29382,0.00015,26.05302]
[1777763216446,30.99,78727.45,0.7,-0.29371,0.00015,26.04867]
[1777763221481,30.99,78730.41,0.7,-0.29325,0.00015,26.03085]
[1777763227523,30.98,78730.15,0.7,-0.29327,0.00015,26.03147]
[1777763238601,30.98,78730.19,0.7,-0.29322,0.00015,26.02965]
[1777763247948,30.97,78729.6,0.7,-0.29328,0.00015,26.03166]
[1777763253813,30.97,78727.18,0.7,-0.29362,0.00015,26.04238]
[1777763253818,30.97,78727.18,0.7,-0.29362,0.00015,26.04238]
[1777763253834,30.97,78727.18,0.7,-0.29362,0.00015,26.04238]
[1777763253909,30.97,78727.18,0.7,-0.29362,0.00015,26.04238]
[1777763254712,30.97,78712.9,0.7,-0.29573,0.00015,26.1237]
[1777763256062,30.97,78713.45,0.7,-0.29565,0.00015,26.12059]
[1777763260423,30.97,78713.96,0.7,-0.29557,0.00015,26.1177]
[1777763265794,30.97,78716.08,0.7,-0.29526,0.00015,26.10572]
[1777763270923,30.97,78716.88,0.7,-0.29514,0.00015,26.10123]
[1777763271689,30.97,78716.88,0.7,-0.29514,0.00015,26.10123]
[1777763277878,30.97,78717.05,0.7,-0.29512,0.00015,26.10036]
[1777763280930,30.97,78717.02,0.7,-0.29513,0.00015,26.10053]
[1777763281102,30.97,78716.13,0.7,-0.29526,0.00015,26.10558]
[1777763281281,30.97,78716.13,0.7,-0.29526,0.00015,26.10558]
[1777763281672,30.97,78716.13,0.7,-0.29526,0.00015,26.10558]
[1777763281908,30.97,78702.2,0.7,-0.29732,0.00015,26.18448]
[1777763286943,30.98,78697.38,0.7,-0.29806,0.00015,26.21269]
[1777763291978,30.98,78694.58,0.7,-0.29851,0.00015,26.22947]
[1777763297090,30.99,78691.54,0.7,-0.29898,0.00015,26.24731]
[1777763303056,31.0,78690.67,0.7,-0.29914,0.00015,26.25363]
[1777763305265,31.0,78690.13,0.7,-0.29923,0.00015,26.25684]
[1777763305273,31.0,78690.13,0.7,-0.29923,0.00015,26.25684]
[1777763306480,31.0,78694.15,0.7,-0.29864,0.00015,26.23464]
[1777763312119,31.0,78698.71,0.7,-0.29799,0.00015,26.20738]
[1777763317154,31.01,78698.57,0.7,-0.29804,0.00015,26.20932]
[1777763322189,31.01,78697.54,0.7,-0.29822,0.00015,26.21617]
[1777763328231,31.02,78697.8,0.7,-0.29821,0.00015,26.21599]
[1777763338301,31.03,78697.79,0.7,-0.29826,0.00015,26.21809]
[1777763352030,31.03,78697.75,0.7,-0.29829,0.00015,26.2191]
[1777763352399,31.04,78700.5,0.7,-0.29793,0.00015,26.20563]
[1777763355003,31.04,78701.52,0.7,-0.29778,0.00015,26.20008]
[1777763358582,31.04,78703.66,0.7,-0.29748,0.00015,26.18877]
[1777763358678,31.04,78703.66,0.7,-0.29748,0.00015,26.18877]
[1777763359466,31.05,78703.89,0.7,-0.29746,0.00015,26.18784]
[1777763359477,31.05,78703.89,0.7,-0.29746,0.00015,26.18784]
[1777763359551,31.05,78703.89,0.7,-0.29746,0.00015,26.18784]
[1777763359582,31.05,78703.89,0.7,-0.29746,0.00015,26.18784]
[1777763359660,31.05,78703.89,0.7,-0.29746,0.00015,26.18784]
[1777763360457,31.05,78722.03,0.7,-0.29478,0.00015,26.0856]
[1777763365491,31.05,78723.27,0.7,-0.2946,0.00015,26.07851]
[1777763366067,31.05,78723.27,0.7,-0.2946,0.00015,26.07851]
[1777763366969,31.05,78723.27,0.7,-0.2946,0.00015,26.07851]
[1777763367251,31.05,78723.58,0.7,-0.29456,0.00015,26.07676]
[1777763372540,31.05,78721.51,0.7,-0.29484,0.00015,26.08508]
[1777763378176,31.05,78722.36,0.7,-0.29472,0.00015,26.08026]
[1777763383311,31.05,78722.32,0.7,-0.29472,0.00015,26.08047]
[1777763388103,31.05,78722.32,0.7,-0.29472,0.00015,26.08047]
[1777763393687,31.05,78717.68,0.7,-0.2954,0.00015,26.10666]
[1777763397933,31.05,78717.67,0.7,-0.2954,0.00015,26.10669]
[1777763403758,31.05,78717.54,0.7,-0.29546,0.00015,26.10908]
[1777763410826,31.06,78718.2,0.7,-0.29542,0.00015,26.10731]
[1777763418882,31.07,78717.72,0.7,-0.29554,0.00015,26.11226]
[1777763426940,31.08,78713.63,0.7,-0.2962,0.00015,26.13752]
[1777763429310,31.08,78713.67,0.7,-0.2962,0.00015,26.13781]
[1777763429313,31.08,78713.67,0.7,-0.2962,0.00015,26.13781]
[1777763437010,31.08,78713.38,0.7,-0.29622,0.00015,26.13576]
[1777763443040,31.08,78713.35,0.7,-0.29623,0.00015,26.13591]
[1777763448087,31.08,78711.1,0.7,-0.29655,0.00015,26.14827]
[1777763452726,31.08,78711.1,0.7,-0.29655,0.00015,26.14809]
[1777763456383,31.08,78710.7,0.7,-0.2966,0.00015,26.15018]
[1777763457114,31.08,78710.7,0.7,-0.2966,0.00015,26.15018]
[1777763458822,31.08,78710.7,0.7,-0.2966,0.00015,26.15007]
[1777763459604,31.08,78710.7,0.7,-0.2966,0.00015,26.14997]
[1777763460165,31.08,78710.7,0.7,-0.2966,0.00015,26.14997]
[1777763462023,31.08,78710.7,0.7,-0.29659,0.00015,26.14991]
[1777763466062,31.08,78710.63,0.7,-0.2966,0.00015,26.15008]
[1777763470220,31.08,78710.66,0.7,-0.29659,0.00015,26.14972]
[1777763477290,31.07,78710.45,0.7,-0.2966,0.00015,26.15017]
[1777763482325,31.07,78711.15,0.7,-0.29649,0.00015,26.14582]
[1777763487359,31.07,78711.19,0.7,-0.29647,0.00015,26.14518]
[1777763492395,31.07,78711.15,0.7,-0.29645,0.00015,26.14155]
[1777763503710,31.07,78711.15,0.7,-0.29644,0.00015,26.14119]
[1777763504959,31.06,78711.15,0.7,-0.29643,0.00015,26.14057]
[1777763516563,31.06,78711.15,0.7,-0.2964,0.00015,26.13942]
[1777763523612,31.06,78711.07,0.7,-0.29639,0.00015,26.13924]
[1777763530435,31.05,78710.84,0.7,-0.29642,0.00015,26.14026]
[1777763531913,31.05,78710.88,0.7,-0.29641,0.00015,26.13966]
[1777763540731,31.05,78710.88,0.7,-0.2964,0.00015,26.1393]
[1777763545766,31.05,78712.54,0.7,-0.29614,0.00015,26.1295]
[1777763550801,31.05,78718.57,0.7,-0.29524,0.00015,26.09511]
[1777763552649,31.05,78718.66,0.7,-0.29521,0.00015,26.09107]
[1777763557850,31.05,78721.28,0.7,-0.29482,0.00015,26.076]
[1777763561897,31.04,78720.86,0.7,-0.29488,0.00015,26.07825]
[1777763562043,31.04,78720.86,0.7,-0.29488,0.00015,26.07825]
[1777763562078,31.04,78720.86,0.7,-0.29488,0.00015,26.07825]
[1777763562138,31.04,78720.86,0.7,-0.29488,0.00015,26.07825]
[1777763562309,31.04,78720.86,0.7,-0.29488,0.00015,26.07825]
[1777763562258,31.04,78721.1,0.7,-0.29484,0.00015,26.07684]
[1777763562388,31.04,78721.1,0.7,-0.29484,0.00015,26.07684]
[1777763562777,31.04,78721.1,0.7,-0.29484,0.00015,26.07684]
[1777763562944,31.04,78721.1,0.7,-0.29484,0.00015,26.07684]
[1777763563027,31.04,78746.99,0.7,-0.29104,0.00015,25.92873]
[1777763563739,31.04,78746.99,0.7,-0.29104,0.00015,25.92873]
[1777763563824,31.04,78746.99,0.7,-0.29104,0.00015,25.92873]
[1777763564259,31.04,78749.21,0.7,-0.29071,0.00015,25.91569]
[1777763565650,31.04,78749.86,0.7,-0.29061,0.00015,25.9117]
[1777763567958,31.04,78751.11,0.7,-0.29041,0.00015,25.90402]
[1777763571949,31.03,78762.12,0.7,-0.28879,0.00015,25.83939]
[1777763576984,31.03,78759.8,0.7,-0.28911,0.00015,25.85209]
[1777763582021,31.03,78760.34,0.7,-0.28901,0.00015,25.84822]
[1777763587055,31.03,78760.03,0.7,-0.28904,0.00015,25.84933]
[1777763592090,31.02,78760.42,0.7,-0.28897,0.00015,25.8464]
[1777763597128,31.02,78760.99,0.7,-0.28887,0.00015,25.84247]
[1777763603168,31.02,78759.13,0.7,-0.28912,0.00015,25.85253]
[1777763608203,31.02,78755.04,0.7,-0.2897,0.00015,25.87558]
[1777763615252,31.01,78754.93,0.7,-0.28968,0.00015,25.87179]
[1777763620287,31.01,78752.35,0.7,-0.29004,0.00015,25.88606]
[1777763625322,31.01,78745.88,0.7,-0.29097,0.00015,25.92265]
[1777763632371,31.0,78744.34,0.7,-0.29116,0.00015,25.93035]
[1777763637406,31.0,78741.54,0.7,-0.29155,0.00015,25.94567]
[1777763642441,30.99,78741.78,0.7,-0.2915,0.00015,25.9435]
[1777763647476,30.99,78742.34,0.7,-0.2914,0.00015,25.93955]
[1777763650729,30.99,78742.22,0.7,-0.29141,0.00015,25.93996]
[1777763650736,30.99,78742.22,0.7,-0.29141,0.00015,25.93996]
[1777763656539,30.99,78742.31,0.7,-0.29137,0.00015,25.93844]
[1777763661574,30.98,78740.82,0.7,-0.29157,0.00015,25.9463]
[1777763666609,30.98,78740.08,0.7,-0.29167,0.00015,25.94982]
[1777763671999,30.98,78740.05,0.7,-0.29166,0.00015,25.94953]
[1777763678693,30.97,78739.84,0.7,-0.29164,0.00015,25.9459]
[1777763683728,30.97,78739.26,0.7,-0.2917,0.00015,25.9484]
[1777763689770,30.96,78739.36,0.7,-0.29166,0.00015,25.9468]
[1777763694230,30.96,78739.33,0.7,-0.29166,0.00015,25.94663]
[1777763694257,30.96,78739.33,0.7,-0.29166,0.00015,25.94663]
[1777763694265,30.96,78739.33,0.7,-0.29165,0.00015,25.94612]
[1777763700847,30.96,78740.01,0.7,-0.29153,0.00015,25.94151]
[1777763705882,30.96,78743.78,0.7,-0.29097,0.00015,25.91928]
[1777763706682,30.96,78743.78,0.7,-0.29097,0.00015,25.91928]
[1777763706889,30.95,78746.1,0.7,-0.29062,0.00015,25.90579]
[1777763711926,30.95,78749.62,0.7,-0.29009,0.00015,25.88479]
[1777763717968,30.95,78750.2,0.7,-0.28999,0.00015,25.88068]
[1777763726029,30.94,78749.95,0.7,-0.29,0.00015,25.881]
[1777763736099,30.94,78749.95,0.7,-0.28995,0.00015,25.87631]
[1777763741134,30.94,78742.54,0.7,-0.29102,0.00015,25.91851]
[1777763746169,30.93,78740.48,0.7,-0.2913,0.00015,25.92958]
[1777763752210,30.93,78739.73,0.7,-0.29139,0.00015,25.93289]
[1777763760267,30.92,78738.96,0.7,-0.29147,0.00015,25.93603]
[1777763766161,30.92,78739.1,0.7,-0.29144,0.00015,25.93475]
[1777763766180,30.92,78739.1,0.7,-0.29144,0.00015,25.93475]
[1777763766310,30.92,78739.21,0.7,-0.29141,0.00015,25.93365]
[1777763768215,30.92,78739.21,0.7,-0.29141,0.00015,25.93365]
[1777763772341,30.92,78738.29,0.7,-0.29155,0.00015,25.93902]
[1777763777504,30.92,78738.25,0.7,-0.29156,0.00015,25.93931]
[1777763778393,30.92,78729.65,0.7,-0.29282,0.00015,25.98895]
[1777763785443,30.93,78730.3,0.7,-0.29276,0.00015,25.98631]
[1777763790355,30.93,78729.5,0.7,-0.29289,0.00015,25.99148]
[1777763796518,30.93,78727.49,0.7,-0.29318,0.00015,26.00012]
[1777763801554,30.93,78727.47,0.7,-0.29319,0.00015,26.00055]
[1777763807596,30.93,78728.24,0.7,-0.29308,0.00015,25.99651]
[1777763813639,30.93,78728.27,0.7,-0.29309,0.00015,25.9967]
[1777763818912,30.93,78728.27,0.7,-0.29309,0.00015,25.9967]
[1777763825724,30.94,78726.48,0.7,-0.29337,0.00015,26.00753]
[1777763830759,30.94,78726.27,0.7,-0.2934,0.00015,26.00893]
[1777763836132,30.94,78725.26,0.7,-0.29356,0.00015,26.01485]
[1777763836466,30.94,78725.26,0.7,-0.29356,0.00015,26.01485]
[1777763836801,30.94,78734.25,0.7,-0.29223,0.00015,25.96343]
[1777763841836,30.94,78748.02,0.7,-0.29019,0.00015,25.88312]
[1777763844876,30.93,78751.89,0.7,-0.28962,0.00015,25.86043]
[1777763850669,30.93,78754.33,0.7,-0.28925,0.00015,25.84568]
[1777763855933,30.93,78753.21,0.7,-0.28938,0.00015,25.84827]
[1777763860969,30.93,78750.98,0.7,-0.2897,0.00015,25.86081]
[1777763868018,30.93,78751.15,0.7,-0.28966,0.00015,25.85926]
[1777763878088,30.92,78750.55,0.7,-0.28973,0.00015,25.86204]
[1777763884129,30.92,78750.14,0.7,-0.28978,0.00015,25.86393]
[1777763890172,30.92,78750.14,0.7,-0.28977,0.00015,25.86361]
[1777763892186,30.92,78737.81,0.7,-0.29158,0.00015,25.93472]
[1777763898229,30.92,78736.83,0.7,-0.2917,0.00015,25.93956]
[1777763906284,30.91,78733.73,0.7,-0.29213,0.00015,25.95618]
[1777763911320,30.91,78733.57,0.7,-0.29211,0.00015,25.95287]
[1777763917362,30.9,78738.68,0.7,-0.29134,0.00015,25.92258]
[1777763922397,30.9,78738.54,0.7,-0.29135,0.00015,25.92274]
[1777763927432,30.9,78738.53,0.7,-0.29133,0.00015,25.92215]
[1777763932468,30.9,78738.35,0.7,-0.29134,0.00015,25.92253]
[1777763937503,30.89,78739.06,0.7,-0.29122,0.00015,25.91778]
[1777763946566,30.89,78738.72,0.7,-0.29125,0.00015,25.9186]
[1777763952608,30.88,78737.58,0.7,-0.29139,0.00015,25.92439]
[1777763959657,30.88,78737.3,0.7,-0.29141,0.00015,25.92507]
[1777763965826,30.88,78737.51,0.7,-0.29137,0.00015,25.92333]
[1777763971741,30.87,78734.09,0.7,-0.29183,0.00015,25.93851]
[1777763976776,30.87,78732.82,0.7,-0.292,0.00015,25.94507]
[1777763982822,30.87,78733.32,0.7,-0.2919,0.00015,25.9413]
[1777763987858,30.86,78733.36,0.7,-0.29188,0.00015,25.94037]
[1777763990803,30.86,78733.63,0.7,-0.29183,0.00015,25.93854]
[1777763992214,30.86,78733.63,0.7,-0.29183,0.00015,25.93828]
[1777763997928,30.86,78733.44,0.7,-0.29183,0.00015,25.93859]
[1777764002308,30.86,78733.32,0.7,-0.29184,0.00015,25.93889]
[1777764002373,30.86,78733.35,0.7,-0.29183,0.00015,25.93847]
[1777764003969,30.86,78723.92,0.7,-0.29322,0.00015,25.99261]
[1777764009005,30.85,78723.55,0.7,-0.29326,0.00015,25.99409]
[1777764017286,30.85,78723.45,0.7,-0.29326,0.00015,25.99411]
[1777764023106,30.84,78724.11,0.7,-0.29313,0.00015,25.98883]
[1777764028141,30.84,78724.15,0.7,-0.2931,0.00015,25.98783]
[1777764031118,30.84,78731.3,0.7,-0.29204,0.00015,25.94637]
[1777764031265,30.84,78731.3,0.7,-0.29204,0.00015,25.94637]
[1777764031325,30.84,78732.96,0.7,-0.29177,0.00015,25.93306]
[1777764037204,30.84,78736.54,0.7,-0.29122,0.00015,25.91163]
[1777764042239,30.83,78736.76,0.7,-0.29118,0.00015,25.90968]
[1777764047274,30.83,78736.72,0.7,-0.29117,0.00015,25.90931]
[1777764053316,30.83,78734.95,0.7,-0.29141,0.00015,25.91884]
[1777764056599,30.83,78734.69,0.7,-0.29144,0.00015,25.91997]
[1777764056606,30.82,78734.73,0.7,-0.29143,0.00015,25.91962]
[1777764059025,30.82,78734.73,0.7,-0.29143,0.00015,25.91962]
[1777764064393,30.83,78734.62,0.7,-0.29147,0.00015,25.92117]
[1777764068952,30.83,78735.06,0.7,-0.29142,0.00015,25.91908]
[1777764073071,30.83,78734.81,0.7,-0.29146,0.00015,25.92098]
[1777764076477,30.83,78734.83,0.7,-0.29145,0.00015,25.92037]
[1777764081511,30.83,78734.75,0.7,-0.29145,0.00015,25.92021]
[1777764089568,30.82,78734.81,0.7,-0.29141,0.00015,25.91888]
[1777764095610,30.82,78734.89,0.7,-0.29137,0.00015,25.91425]
[1777764099831,30.82,78740.78,0.7,-0.29049,0.00015,25.87972]
[1777764099840,30.82,78740.78,0.7,-0.29049,0.00015,25.87972]
[1777764105682,30.82,78740.47,0.7,-0.29052,0.00015,25.88099]
[1777764110717,30.82,78740.5,0.7,-0.29051,0.00015,25.88038]
[1777764117766,30.81,78741.92,0.7,-0.29028,0.00015,25.87154]
[1777764122802,30.81,78745.31,0.7,-0.28978,0.00015,25.85147]
[1777764129851,30.81,78744.8,0.7,-0.28984,0.00015,25.85404]
[1777764134886,30.81,78745.12,0.7,-0.28979,0.00015,25.85189]
[1777764139921,30.81,78745.18,0.7,-0.28977,0.00015,25.85129]
[1777764144955,30.81,78745.4,0.7,-0.28974,0.00015,25.84976]
[1777764150246,30.81,78745.3,0.7,-0.28975,0.00015,25.85016]
[1777764150778,30.81,78745.3,0.7,-0.28975,0.00015,25.85016]
[1777764151748,30.81,78758.0,0.7,-0.28786,0.00015,25.77238]
[1777764159055,30.81,78765.85,0.7,-0.28673,0.00015,25.72678]
[1777764163083,30.81,78755.43,0.7,-0.28826,0.00015,25.7883]
[1777764168119,30.81,78754.23,0.7,-0.28844,0.00015,25.79545]
[1777764174162,30.81,78753.44,0.7,-0.28856,0.00015,25.80023]
[1777764176053,30.81,78752.64,0.7,-0.28867,0.00015,25.80493]
[1777764176061,30.81,78752.64,0.7,-0.28867,0.00015,25.80493]
[1777764178923,30.81,78752.56,0.7,-0.28869,0.00015,25.80542]
[1777764179199,30.81,78752.56,0.7,-0.28869,0.00015,25.80542]
[1777764185242,30.81,78750.88,0.7,-0.28894,0.00015,25.81532]
[1777764186332,30.81,78750.88,0.7,-0.28894,0.00015,25.81532]
[1777764192291,30.81,78750.77,0.7,-0.28895,0.00015,25.81602]
[1777764197326,30.81,78749.53,0.7,-0.28914,0.00015,25.8233]
[1777764203367,30.81,78748.92,0.7,-0.28923,0.00015,25.82688]
[1777764208403,30.81,78748.88,0.7,-0.28923,0.00015,25.82713]
[1777764211056,30.81,78748.86,0.7,-0.28924,0.00015,25.82725]
[1777764211064,30.81,78748.86,0.7,-0.28924,0.00015,25.82725]
[1777764216459,30.81,78749.0,0.7,-0.2892,0.00015,25.82302]
[1777764222500,30.81,78749.0,0.7,-0.2892,0.00015,25.82309]
[1777764228542,30.81,78748.94,0.7,-0.28921,0.00015,25.82352]
[1777764234584,30.81,78748.94,0.7,-0.28921,0.00015,25.8236]
[1777764239620,30.81,78749.09,0.7,-0.28919,0.00015,25.8228]
[1777764244655,30.81,78748.36,0.7,-0.2893,0.00015,25.82713]
[1777764249690,30.81,78748.68,0.7,-0.28925,0.00015,25.82534]
[1777764254725,30.81,78748.63,0.7,-0.28926,0.00015,25.8257]
[1777764263791,30.81,78748.49,0.7,-0.28929,0.00015,25.82666]
[1777764268830,30.81,78748.49,0.7,-0.28929,0.00015,25.82674]
[1777764273864,30.81,78753.28,0.7,-0.28857,0.00015,25.79543]
[1777764284941,30.82,78752.68,0.7,-0.28867,0.00015,25.79942]
[1777764290326,30.82,78749.49,0.7,-0.28914,0.00015,25.81816]
[1777764291184,30.82,78749.42,0.7,-0.28915,0.00015,25.81862]
[1777764297965,30.82,78749.22,0.7,-0.28918,0.00015,25.81984]
[1777764307095,30.82,78752.96,0.7,-0.28864,0.00015,25.79834]
[1777764312131,30.82,78753.74,0.7,-0.28853,0.00015,25.79395]
[1777764318173,30.82,78753.71,0.7,-0.28854,0.00015,25.79435]
[1777764323208,30.82,78753.78,0.7,-0.28854,0.00015,25.79412]
[1777764328957,30.82,78753.78,0.7,-0.28854,0.00015,25.79418]
[1777764338313,30.82,78753.67,0.7,-0.28855,0.00015,25.79182]
[1777764344355,30.82,78753.64,0.7,-0.28855,0.00015,25.79219]
[1777764350397,30.82,78753.72,0.7,-0.28855,0.00015,25.79191]
[1777764355442,30.82,78753.72,0.7,-0.28855,0.00015,25.79191]
[1777764358226,30.83,78753.68,0.7,-0.28856,0.00015,25.79237]
[1777764359764,30.83,78753.68,0.7,-0.28856,0.00015,25.7924]
[1777764368857,30.83,78753.77,0.7,-0.28855,0.00015,25.79193]
[1777764369034,30.83,78753.77,0.7,-0.28855,0.00015,25.79193]
[1777764370782,30.83,78753.84,0.7,-0.28854,0.00015,25.79176]
[1777764371007,30.83,78753.84,0.7,-0.28854,0.00015,25.79176]
[1777764378504,30.83,78753.8,0.7,-0.28855,0.00015,25.79209]
[1777764378799,30.83,78753.8,0.7,-0.28855,0.00015,25.79209]
[1777764379514,30.83,78754.43,0.7,-0.28846,0.00015,25.78857]
[1777764379541,30.83,78754.43,0.7,-0.28846,0.00015,25.78857]
[1777764379691,30.83,78754.43,0.7,-0.28846,0.00015,25.78857]
[1777764380550,30.83,78759.49,0.7,-0.28772,0.00015,25.75895]
[1777764380712,30.83,78759.49,0.7,-0.28772,0.00015,25.75895]
[1777764386649,30.83,78768.37,0.7,-0.28643,0.00015,25.70721]
[1777764390466,30.83,78768.94,0.7,-0.28636,0.00015,25.70419]
[1777764394980,30.83,78780.11,0.7,-0.28473,0.00015,25.6354]
[1777764401755,30.84,78779.67,0.7,-0.28482,0.00015,25.63935]
[1777764409811,30.84,78778.61,0.7,-0.285,0.00015,25.64668]
[1777764414846,30.85,78778.74,0.7,-0.285,0.00015,25.64647]
[1777764419881,30.85,78778.77,0.7,-0.285,0.00015,25.64681]
[1777764424915,30.85,78778.87,0.7,-0.285,0.00015,25.64668]
[1777764433979,30.85,78778.9,0.7,-0.28501,0.00015,25.64726]
[1777764439014,30.85,78779.92,0.7,-0.28487,0.00015,25.64158]
[1777764444050,30.86,78780.27,0.7,-0.28483,0.00015,25.63989]
[1777764450092,30.86,78780.25,0.7,-0.28484,0.00015,25.64044]
[1777764455127,30.86,78786.73,0.7,-0.28389,0.00015,25.59885]
[1777764460162,30.86,78786.63,0.7,-0.28392,0.00015,25.59994]
[1777764466203,30.86,78786.59,0.7,-0.28394,0.00015,25.60073]
[1777764470556,30.86,78786.59,0.7,-0.28394,0.00015,25.60073]
[1777764477014,30.87,78791.11,0.7,-0.2833,0.00015,25.57466]
[1777764477024,30.87,78791.11,0.7,-0.2833,0.00015,25.57466]
[1777764479069,30.87,78791.25,0.7,-0.28328,0.00015,25.57404]
[1777764479084,30.87,78791.25,0.7,-0.28328,0.00015,25.57404]
[1777764485336,30.87,78790.99,0.7,-0.28334,0.00015,25.57637]
[1777764490372,30.87,78791.16,0.7,-0.28332,0.00015,25.5758]
[1777764495407,30.87,78791.12,0.7,-0.28334,0.00015,25.57648]
[1777764500442,30.88,78791.82,0.7,-0.28325,0.00015,25.57272]
[1777764505931,30.88,78791.83,0.7,-0.28325,0.00015,25.57292]
[1777764505942,30.88,78791.83,0.7,-0.28325,0.00015,25.57292]
[1777764513533,30.88,78791.83,0.7,-0.28325,0.00015,25.57027]
[1777764515385,30.88,78791.83,0.7,-0.28325,0.00015,25.57027]
[1777764515417,30.88,78791.83,0.7,-0.28325,0.00015,25.57027]
[1777764516662,30.88,78791.83,0.7,-0.28326,0.00015,25.5705]
[1777764528638,30.88,78793.95,0.7,-0.28297,0.00015,25.55885]
[1777764533674,30.89,78793.89,0.7,-0.28299,0.00015,25.5597]
[1777764538857,30.89,78794.17,0.7,-0.28296,0.00015,25.55844]
[1777764548783,30.89,78795.17,0.7,-0.28285,0.00014,25.55368]
[1777764554825,30.9,78795.17,0.7,-0.28286,0.00014,25.55444]
[1777764555471,30.9,78795.17,0.7,-0.28286,0.00014,25.55444]
[1777764555479,30.9,78795.17,0.7,-0.28286,0.00014,25.55444]
[1777764563765,30.9,78798.34,0.7,-0.28242,0.00014,25.5364]
[1777764570937,30.9,78800.76,0.7,-0.2821,0.00014,25.52298]
[1777764575972,30.91,78799.3,0.7,-0.28231,0.00014,25.52895]
[1777764581007,30.91,78797.36,0.7,-0.2826,0.00014,25.54123]
[1777764586438,30.91,78797.54,0.7,-0.28259,0.00014,25.54055]
[1777764586448,30.91,78797.54,0.7,-0.28259,0.00014,25.54055]
[1777764593091,30.91,78797.54,0.7,-0.28261,0.00014,25.54171]
[1777764600140,30.92,78799.7,0.7,-0.28232,0.00014,25.52972]
[1777764603165,30.92,78808.9,0.7,-0.281,0.00014,25.4751]
[1777764607597,30.92,78811.2,0.7,-0.28069,0.00014,25.46209]
[1777764608682,30.92,78813.56,0.7,-0.28035,0.00014,25.44812]
[1777764618270,30.93,78816.37,0.7,-0.28,0.00014,25.43368]
[1777764623304,30.94,78816.45,0.7,-0.28002,0.00014,25.43452]
[1777764627657,30.94,78816.38,0.7,-0.28004,0.00014,25.43521]
[1777764627673,30.94,78816.38,0.7,-0.28004,0.00014,25.43521]
[1777764633845,30.95,78815.7,0.7,-0.28017,0.00014,25.43796]
[1777764633855,30.95,78815.7,0.7,-0.28017,0.00014,25.43796]
[1777764640030,30.95,78815.84,0.7,-0.28018,0.00014,25.43874]
[1777764640037,30.95,78815.84,0.7,-0.28018,0.00014,25.43874]
[1777764645460,30.96,78815.73,0.7,-0.28024,0.00014,25.44128]
[1777764650375,30.96,78815.77,0.7,-0.28026,0.00014,25.44211]
[1777764650389,30.96,78815.77,0.7,-0.28026,0.00014,25.44211]
[1777764650871,30.96,78815.77,0.7,-0.28026,0.00014,25.44211]
[1777764650915,30.96,78805.72,0.7,-0.28171,0.00014,25.50259]
[1777764651502,30.97,78792.58,0.7,-0.28362,0.00014,25.58104]
[1777764654923,30.97,78793.06,0.7,-0.28355,0.00014,25.5783]
[1777764660565,30.97,78790.13,0.7,-0.28399,0.00014,25.59643]
[1777764665599,30.97,78788.54,0.7,-0.28423,0.00014,25.60619]
[1777764670675,30.97,78788.51,0.7,-0.28424,0.00014,25.60642]
[1777764672733,30.97,78788.58,0.7,-0.28423,0.00014,25.60628]
[1777764673656,30.97,78801.25,0.7,-0.2824,0.00014,25.53114]
[1777764676677,30.97,78811.42,0.7,-0.28094,0.00014,25.47075]
[1777764681712,30.98,78807.12,0.7,-0.28158,0.00014,25.4974]
[1777764687754,30.98,78807.09,0.7,-0.28161,0.00014,25.49857]
[1777764692793,30.98,78806.92,0.7,-0.28164,0.00014,25.49703]
[1777764697844,30.99,78810.18,0.7,-0.28119,0.00014,25.47864]
[1777764702862,30.99,78810.28,0.7,-0.28121,0.00014,25.4792]
[1777764707901,31.0,78804.79,0.7,-0.28202,0.00014,25.51312]
[1777764713943,31.0,78804.87,0.7,-0.28204,0.00014,25.51386]
[1777764718978,31.01,78804.71,0.7,-0.28209,0.00014,25.51588]
[1777764724020,31.01,78805.18,0.7,-0.28205,0.00014,25.51442]
[1777764729055,31.02,78805.48,0.7,-0.28203,0.00014,25.51378]
[1777764736104,31.02,78805.51,0.7,-0.28206,0.00014,25.51516]
[1777764741138,31.03,78805.53,0.7,-0.28209,0.00014,25.51613]
[1777764748188,31.03,78805.56,0.7,-0.28212,0.00014,25.51745]
[1777764755237,31.04,78805.33,0.7,-0.28216,0.00014,25.51679]
[1777764760271,31.04,78806.87,0.7,-0.28197,0.00014,25.50866]
[1777764765307,31.05,78808.0,0.7,-0.28183,0.00014,25.50299]
[1777764770342,31.05,78809.65,0.7,-0.28161,0.00014,25.49425]
[1777764775376,31.05,78809.37,0.7,-0.28168,0.00014,25.49703]
[1777764782426,31.06,78809.3,0.7,-0.28173,0.00014,25.49898]
[1777764788468,31.06,78809.19,0.7,-0.28177,0.00014,25.50096]
[1777764793503,31.07,78807.9,0.7,-0.28198,0.00014,25.50974]
[1777764799544,31.07,78807.84,0.7,-0.28202,0.00014,25.51138]
[1777764805586,31.08,78809.02,0.7,-0.28188,0.00014,25.50563]
[1777764810621,31.08,78808.87,0.7,-0.28193,0.00014,25.50756]
[1777764815656,31.09,78801.86,0.7,-0.28294,0.00014,25.54668]
[1777764820693,31.09,78801.65,0.7,-0.28299,0.00014,25.54867]
[1777764826855,31.09,78800.55,0.7,-0.28316,0.00014,25.55581]
[1777764828748,31.09,78791.59,0.7,-0.28446,0.00014,25.60902]
[1777764833783,31.09,78791.7,0.7,-0.28445,0.00014,25.60863]
[1777764838819,31.1,78789.93,0.7,-0.28471,0.00014,25.61925]
[1777764843418,31.1,78789.04,0.7,-0.28484,0.00014,25.62458]
[1777764848889,31.1,78788.75,0.7,-0.28489,0.00014,25.62649]
[1777764855937,31.1,78788.75,0.7,-0.28489,0.00014,25.62668]
[1777764858964,31.1,78788.3,0.7,-0.28496,0.00014,25.62935]
[1777764865001,31.1,78787.03,0.7,-0.28514,0.00014,25.63692]
[1777764870036,31.1,78786.94,0.7,-0.28516,0.00014,25.63744]
[1777764874514,31.1,78787.02,0.7,-0.28513,0.00014,25.63347]
[1777764880106,31.1,78784.76,0.7,-0.28545,0.00014,25.64659]
[1777764888162,31.1,78784.24,0.7,-0.28552,0.00014,25.64937]
[1777764893197,31.09,78782.31,0.7,-0.28579,0.00014,25.66046]
[1777764899239,31.09,78782.39,0.7,-0.28577,0.00014,25.6597]
[1777764904274,31.09,78786.38,0.7,-0.28519,0.00014,25.63612]
[1777764909308,31.09,78786.19,0.7,-0.28522,0.00014,25.63708]
[1777764914344,31.09,78786.14,0.7,-0.28522,0.00014,25.6372]
[1777764919379,31.09,78789.13,0.7,-0.28478,0.00014,25.61946]
[1777764925421,31.09,78789.14,0.7,-0.28478,0.00014,25.61927]
[1777764931463,31.09,78789.63,0.7,-0.28469,0.00014,25.61279]
[1777764937505,31.09,78789.11,0.7,-0.28476,0.00014,25.61573]
[1777764943547,31.09,78788.43,0.7,-0.28485,0.00014,25.61957]
[1777764945237,31.09,78788.5,0.7,-0.28484,0.00014,25.61914]
[1777764950600,31.09,78788.58,0.7,-0.28483,0.00014,25.6185]
[1777764957649,31.09,78788.39,0.7,-0.28485,0.00014,25.61942]
[1777764964697,31.09,78788.49,0.7,-0.28483,0.00014,25.61861]
[1777764967303,31.09,78788.49,0.7,-0.28483,0.00014,25.61861]
[1777764967859,31.09,78788.49,0.7,-0.28483,0.00014,25.6185]
[1777764969127,31.09,78788.49,0.7,-0.28483,0.00014,25.61847]
[1777764974663,31.09,78788.54,0.7,-0.28482,0.00014,25.61807]
[1777764975782,31.09,78778.43,0.7,-0.28628,0.00015,25.67723]
[1777764981824,31.08,78776.39,0.7,-0.28656,0.00015,25.68868]
[1777764982858,31.08,78776.39,0.7,-0.28656,0.00015,25.68868]
[1777764988873,31.08,78767.57,0.7,-0.28783,0.00015,25.73936]
[1777764989877,31.08,78767.57,0.7,-0.28783,0.00015,25.73936]
[1777764994915,31.08,78768.19,0.7,-0.2877,0.00015,25.73162]
[1777764999950,31.08,78766.62,0.7,-0.28792,0.00015,25.74024]
[1777765004985,31.07,78761.24,0.7,-0.28869,0.00015,25.77087]
[1777765006537,31.07,78761.24,0.7,-0.28869,0.00015,25.77087]
[1777765006605,31.07,78761.24,0.7,-0.28869,0.00015,25.77087]
[1777765006606,31.07,78760.92,0.7,-0.28873,0.00015,25.77246]
[1777765013042,31.07,78752.83,0.7,-0.28992,0.00015,25.81963]
[1777765018094,31.07,78747.41,0.7,-0.29071,0.00015,25.85107]
[1777765019306,31.07,78745.96,0.7,-0.29093,0.00015,25.85944]
[1777765019407,31.07,78745.81,0.7,-0.29095,0.00015,25.86037]
[1777765025127,31.07,78742.87,0.7,-0.29136,0.00015,25.87632]
[1777765030162,31.07,78742.77,0.7,-0.29135,0.00015,25.87597]
[1777765031672,31.07,78742.77,0.7,-0.29135,0.00015,25.87597]
[1777765031738,31.07,78742.7,0.7,-0.29135,0.00015,25.87601]
[1777765037211,31.06,78742.8,0.7,-0.29133,0.00015,25.87521]
[1777765042246,31.06,78745.03,0.7,-0.291,0.00015,25.86225]
[1777765047281,31.06,78745.35,0.7,-0.29095,0.00015,25.86031]
[1777765053323,31.06,78744.78,0.7,-0.29101,0.00015,25.86006]
[1777765058358,31.06,78750.8,0.7,-0.29013,0.00015,25.82541]
[1777765058954,31.06,78750.8,0.7,-0.29013,0.00015,25.82541]
[1777765058962,31.06,78750.8,0.7,-0.29013,0.00015,25.82541]
[1777765059364,31.06,78752.39,0.7,-0.2899,0.00015,25.81613]
[1777765067420,31.06,78753.26,0.7,-0.28976,0.00015,25.8104]
[1777765071533,31.06,78751.15,0.7,-0.29006,0.00015,25.82232]
[1777765074459,31.06,78745.51,0.7,-0.29087,0.00015,25.85451]
[1777765074470,31.06,78745.47,0.7,-0.29088,0.00015,25.85462]
[1777765079505,31.06,78744.95,0.7,-0.29095,0.00015,25.85728]
[1777765083799,31.05,78744.97,0.7,-0.29094,0.00015,25.85697]
[1777765083930,31.05,78744.97,0.7,-0.29094,0.00015,25.8569]
[1777765089314,31.06,78735.49,0.7,-0.29235,0.00015,25.91227]
[1777765094611,31.06,78735.19,0.7,-0.29242,0.00015,25.91508]
[1777765100654,31.07,78735.07,0.7,-0.29246,0.00015,25.91681]
[1777765105689,31.07,78728.07,0.7,-0.29351,0.00015,25.95748]
[1777765110723,31.07,78728.04,0.7,-0.29353,0.00015,25.95825]
[1777765115758,31.08,78728.44,0.7,-0.29347,0.00015,25.95313]
[1777765122808,31.08,78728.07,0.7,-0.29354,0.00015,25.95609]
[1777765129857,31.08,78727.76,0.7,-0.29361,0.00015,25.95867]
[1777765130691,31.08,78727.76,0.7,-0.29361,0.00015,25.95867]
[1777765135899,31.09,78731.77,0.7,-0.29304,0.00015,25.93664]
[1777765140160,31.09,78731.73,0.7,-0.29306,0.00015,25.93741]
[1777765148923,31.09,78732.1,0.7,-0.29298,0.00015,25.9345]
[1777765156041,31.08,78731.76,0.7,-0.29299,0.00015,25.93474]
[1777765161666,31.08,78731.62,0.7,-0.293,0.00015,25.93492]
[1777765163008,31.07,78731.64,0.7,-0.29299,0.00015,25.9345]
[1777765168124,31.08,78727.12,0.7,-0.29366,0.00015,25.96073]
[1777765172859,31.08,78727.12,0.7,-0.29367,0.00015,25.96085]
[1777765172860,31.08,78727.12,0.7,-0.29367,0.00015,25.96085]
[1777765173159,31.08,78716.95,0.7,-0.29516,0.00015,26.01551]
[1777765178195,31.08,78715.27,0.7,-0.29541,0.00015,26.02529]
[1777765183717,31.08,78715.24,0.7,-0.29542,0.00015,26.02567]
[1777765183734,31.08,78715.24,0.7,-0.29542,0.00015,26.02567]
[1777765189272,31.08,78715.16,0.7,-0.29544,0.00015,26.02646]
[1777765194306,31.08,78713.12,0.7,-0.29575,0.00015,26.03816]
[1777765196025,31.08,78713.12,0.7,-0.29575,0.00015,26.03816]
[1777765197314,31.08,78712.34,0.7,-0.29586,0.00015,26.04263]
[1777765202363,31.08,78711.32,0.7,-0.29602,0.00015,26.04857]
[1777765205014,31.09,78709.36,0.7,-0.29631,0.00015,26.05965]
[1777765210429,31.09,78709.08,0.7,-0.29635,0.00015,26.06134]
[1777765216470,31.09,78708.99,0.7,-0.29637,0.00015,26.06196]
[1777765218530,31.09,78709.07,0.7,-0.29636,0.00015,26.06153]
[1777765218606,31.09,78709.07,0.7,-0.29636,0.00015,26.06153]
[1777765224527,31.09,78714.89,0.7,-0.29551,0.00015,26.02908]
[1777765231576,31.09,78713.76,0.7,-0.29567,0.00015,26.03241]
[1777765240639,31.09,78712.31,0.7,-0.29589,0.00015,26.04095]
[1777765242923,31.09,78712.31,0.7,-0.29589,0.00015,26.04095]
[1777765249639,31.09,78709.43,0.7,-0.29632,0.00015,26.05736]
[1777765249645,31.09,78709.43,0.7,-0.29632,0.00015,26.05736]
[1777765249746,31.09,78709.43,0.7,-0.29632,0.00015,26.05736]
[1777765255744,31.09,78709.32,0.7,-0.29634,0.00015,26.05799]
[1777765256015,31.09,78709.32,0.7,-0.29634,0.00015,26.05799]
[1777765257607,31.09,78709.32,0.7,-0.29634,0.00015,26.05799]
[1777765260618,31.09,78709.32,0.7,-0.29633,0.00015,26.05798]
[1777765264682,31.09,78706.65,0.7,-0.29673,0.00015,26.07294]
[1777765269842,31.09,78708.15,0.7,-0.2965,0.00015,26.06424]
[1777765274880,31.09,78709.78,0.7,-0.29626,0.00015,26.05493]
[1777765278312,31.09,78709.85,0.7,-0.29624,0.00015,26.05449]
[1777765284972,31.09,78711.99,0.7,-0.29592,0.00015,26.04229]
[1777765292020,31.09,78712.04,0.7,-0.29589,0.00015,26.03842]
[1777765299070,31.09,78711.86,0.7,-0.29592,0.00015,26.03926]
[1777765300890,31.09,78711.86,0.7,-0.29592,0.00015,26.03926]
[1777765305713,31.09,78711.86,0.7,-0.29592,0.00015,26.0392]
[1777765311154,31.09,78711.39,0.7,-0.29599,0.00015,26.04222]
[1777765316189,31.09,78711.15,0.7,-0.29603,0.00015,26.04338]
[1777765318938,31.09,78711.12,0.7,-0.29603,0.00015,26.04351]
[1777765324245,31.09,78710.78,0.7,-0.29609,0.00015,26.04582]
[1777765326275,31.09,78710.78,0.7,-0.29609,0.00015,26.04582]
[1777765333308,31.09,78710.78,0.7,-0.29611,0.00015,26.04665]
[1777765338344,31.1,78710.81,0.7,-0.29612,0.00015,26.04693]
[1777765343379,31.1,78710.51,0.7,-0.29617,0.00015,26.04907]
[1777765348415,31.1,78710.47,0.7,-0.29619,0.00015,26.04973]
[1777765350588,31.1,78710.47,0.7,-0.29619,0.00015,26.04973]
[1777765350604,31.1,78710.47,0.7,-0.29619,0.00015,26.04973]
[1777765356470,31.1,78710.33,0.7,-0.29622,0.00015,26.0481]
[1777765360887,31.11,78710.12,0.7,-0.29625,0.00015,26.04959]
[1777765363052,31.11,78710.12,0.7,-0.29627,0.00015,26.05004]
[1777765368554,31.11,78710.12,0.7,-0.29628,0.00015,26.05068]
[1777765373589,31.11,78703.6,0.7,-0.29726,0.00015,26.08792]
[1777765377762,31.11,78703.18,0.7,-0.29733,0.00015,26.09038]
[1777765381986,31.11,78703.13,0.7,-0.29734,0.00015,26.0909]
[1777765389701,31.11,78702.17,0.7,-0.29746,0.00015,26.0953]
[1777765393427,31.11,78699.47,0.7,-0.29785,0.00015,26.11007]
[1777765398764,31.11,78699.17,0.7,-0.29788,0.00015,26.11109]
[1777765412862,31.1,78699.18,0.7,-0.29782,0.00015,26.1061]
[1777765417897,31.1,78699.5,0.7,-0.29776,0.00015,26.10378]
[1777765420349,31.1,78699.5,0.7,-0.29776,0.00015,26.10378]
[1777765427966,31.09,78699.5,0.7,-0.29773,0.00015,26.10273]
[1777765428839,31.09,78699.5,0.7,-0.29773,0.00015,26.10273]
[1777765430079,31.09,78699.5,0.7,-0.29773,0.00015,26.10263]
[1777765436033,31.09,78697.78,0.7,-0.29797,0.00015,26.11146]
[1777765438398,31.09,78696.47,0.7,-0.29815,0.00015,26.11854]
[1777765441067,31.09,78696.45,0.7,-0.29817,0.00015,26.11927]
[1777765446946,31.09,78696.18,0.7,-0.29822,0.00015,26.12119]
[1777765446950,31.1,78696.18,0.7,-0.29824,0.00015,26.12201]
[1777765458187,31.1,78694.54,0.7,-0.29852,0.00015,26.13258]
[1777765466246,31.11,78694.43,0.7,-0.29856,0.00015,26.13421]
[1777765480344,31.11,78694.43,0.7,-0.29859,0.00015,26.13254]
[1777765485666,31.12,78694.22,0.7,-0.29863,0.00015,26.13421]
[1777765488403,31.12,78694.26,0.7,-0.29863,0.00015,26.13424]
[1777765489119,31.12,78694.26,0.7,-0.29863,0.00015,26.13424]
[1777765492241,31.12,78693.64,0.7,-0.29872,0.00015,26.13728]
[1777765494242,31.11,78693.64,0.7,-0.2987,0.00015,26.13686]
[1777765494596,31.11,78693.64,0.7,-0.2987,0.00015,26.13659]
[1777765495326,31.11,78693.5,0.7,-0.29872,0.00015,26.13723]
[1777765495635,31.11,78693.5,0.7,-0.29872,0.00015,26.13723]
[1777765498440,31.11,78692.79,0.7,-0.29883,0.00015,26.14142]
[1777765498949,31.11,78692.79,0.7,-0.29883,0.00015,26.14142]
[1777765499440,31.11,78692.79,0.7,-0.29883,0.00015,26.14166]
[1777765504514,31.12,78699.92,0.7,-0.29779,0.00015,26.10262]
[1777765510556,31.12,78700.07,0.7,-0.2978,0.00015,26.10274]
[1777765514573,31.12,78700.03,0.7,-0.29781,0.00015,26.10342]
[1777765515043,31.12,78700.03,0.7,-0.29781,0.00015,26.10342]
[1777765516846,31.12,78703.57,0.7,-0.29729,0.00015,26.0837]
[1777765518922,31.13,78705.14,0.7,-0.29707,0.00015,26.07527]
[1777765519247,31.13,78705.14,0.7,-0.29707,0.00015,26.07527]
[1777765519308,31.12,78705.24,0.7,-0.29705,0.00015,26.07453]
[1777765521869,31.12,78708.31,0.7,-0.29659,0.00015,26.05725]
[1777765524502,31.12,78709.95,0.7,-0.29635,0.00015,26.04784]
[1777765525429,31.12,78709.95,0.7,-0.29634,0.00015,26.04777]
[1777765526030,31.12,78709.95,0.7,-0.29634,0.00015,26.04777]
[1777765527707,31.12,78709.87,0.7,-0.29635,0.00015,26.04808]
[1777765528961,31.12,78709.8,0.7,-0.29636,0.00015,26.04841]
[1777765534724,31.12,78709.27,0.7,-0.29641,0.00015,26.04743]
[1777765540766,31.12,78709.16,0.7,-0.29641,0.00015,26.04758]
[1777765546233,31.12,78708.72,0.7,-0.29647,0.00015,26.04981]
[1777765546593,31.12,78708.72,0.7,-0.29647,0.00015,26.04957]
[1777765547810,31.12,78705.81,0.7,-0.2969,0.00015,26.06588]
[1777765550665,31.11,78704.74,0.7,-0.29705,0.00015,26.07159]
[1777765550823,31.11,78704.74,0.7,-0.29705,0.00015,26.07159]
[1777765552031,31.11,78700.48,0.7,-0.29767,0.00015,26.0953]
[1777765557886,31.11,78692.95,0.7,-0.29877,0.00015,26.13632]
[1777765562922,31.11,78692.17,0.7,-0.29886,0.00015,26.13989]
[1777765564030,31.11,78692.17,0.7,-0.29886,0.00015,26.13989]
[1777765570978,31.1,78690.2,0.7,-0.29912,0.00015,26.14959]
[1777765576014,31.1,78688.71,0.7,-0.29932,0.00015,26.15708]
[1777765580255,31.1,78688.85,0.7,-0.29929,0.00015,26.15584]
[1777765581014,31.09,78688.77,0.7,-0.2993,0.00015,26.15613]
[1777765581679,31.09,78688.67,0.7,-0.29932,0.00015,26.15679]
[1777765583444,31.1,78683.38,0.7,-0.30011,0.00015,26.18627]
[1777765587755,31.1,78682.23,0.7,-0.30029,0.00015,26.19294]
[1777765587800,31.1,78682.23,0.7,-0.30029,0.00015,26.19294]
[1777765588103,31.1,78676.09,0.7,-0.3012,0.00015,26.22687]
[1777765593138,31.1,78670.01,0.7,-0.3021,0.00015,26.25732]
[1777765597792,31.1,78669.55,0.7,-0.30218,0.00015,26.26019]
[1777765604217,31.1,78668.23,0.7,-0.30239,0.00015,26.26805]
[1777765613890,31.11,78668.12,0.7,-0.30242,0.00015,26.26903]
[1777765617038,31.11,78667.73,0.7,-0.30249,0.00015,26.27173]
[1777765622342,31.11,78673.46,0.7,-0.30166,0.00015,26.24126]
[1777765627378,31.12,78673.05,0.7,-0.30174,0.00015,26.24414]
[1777765632413,31.12,78672.7,0.7,-0.3018,0.00015,26.24667]
[1777765639462,31.12,78672.46,0.7,-0.30186,0.00015,26.24883]
[1777765640538,31.12,78672.46,0.7,-0.30186,0.00015,26.24883]
[1777765647016,31.13,78672.3,0.7,-0.3019,0.00015,26.25042]
[1777765647099,31.13,78672.3,0.7,-0.3019,0.00015,26.25042]
[1777765647102,31.13,78672.3,0.7,-0.3019,0.00015,26.25042]
[1777765647193,31.13,78672.23,0.7,-0.30192,0.00015,26.25103]
[1777765648525,31.13,78683.0,0.7,-0.30032,0.00015,26.19165]
[1777765650680,31.13,78681.06,0.7,-0.3006,0.00015,26.2022]
[1777765656582,31.12,78676.52,0.7,-0.30123,0.00015,26.22264]
[1777765660869,31.12,78676.47,0.7,-0.30122,0.00015,26.2224]
[1777765660921,31.12,78676.42,0.7,-0.30122,0.00015,26.2225]
[1777765669673,31.12,78670.79,0.7,-0.30208,0.00015,26.25422]
[1777765674707,31.12,78670.01,0.7,-0.30222,0.00015,26.25909]
[1777765679742,31.13,78667.69,0.7,-0.30258,0.00015,26.27238]
[1777765686792,31.13,78668.08,0.7,-0.30254,0.00015,26.27103]
[1777765696861,31.14,78668.08,0.7,-0.30257,0.00015,26.27212]
[1777765701896,31.14,78668.12,0.7,-0.30257,0.00015,26.27244]
[1777765708946,31.14,78667.64,0.7,-0.30266,0.00015,26.2758]
[1777765713981,31.14,78667.32,0.7,-0.30271,0.00015,26.27465]
[1777765720023,31.15,78667.64,0.7,-0.30268,0.00015,26.27361]
[1777765725058,31.15,78674.09,0.7,-0.30173,0.00015,26.23889]
[1777765728572,31.15,78674.56,0.7,-0.30167,0.00015,26.23672]
[1777765729426,31.15,78674.56,0.7,-0.30167,0.00015,26.23672]
[1777765729472,31.15,78675.29,0.7,-0.30157,0.00015,26.23276]
[1777765735128,31.15,78683.2,0.7,-0.30037,0.00015,26.18838]
[1777765737001,31.15,78683.17,0.7,-0.30037,0.00015,26.1884]
[1777765742176,31.14,78680.14,0.7,-0.3008,0.00015,26.20418]
[1777765748218,31.14,78680.24,0.7,-0.30076,0.00015,26.20267]
[1777765749019,31.14,78680.24,0.7,-0.30076,0.00015,26.20267]
[1777765749193,31.14,78680.24,0.7,-0.30076,0.00015,26.20267]
[1777765750722,31.14,78680.31,0.7,-0.30075,0.00015,26.20224]
[1777765751695,31.14,78680.31,0.7,-0.30075,0.00015,26.20224]
[1777765755814,31.14,78682.1,0.7,-0.30048,0.00015,26.19257]
[1777765763323,31.14,78680.39,0.7,-0.30076,0.00015,26.20303]
[1777765769367,31.15,78676.02,0.7,-0.30143,0.00015,26.22764]
[1777765776417,31.15,78676.34,0.7,-0.30138,0.00015,26.22307]
[1777765781453,31.15,78678.22,0.7,-0.30111,0.00015,26.21324]
[1777765786486,31.15,78679.14,0.7,-0.30099,0.00015,26.20872]
[1777765792529,31.16,78678.8,0.7,-0.30106,0.00015,26.21122]
[1777765799578,31.16,78678.44,0.7,-0.30113,0.00015,26.21391]
[1777765803616,31.16,78678.44,0.7,-0.30113,0.00015,26.21391]
[1777765805861,31.16,78678.38,0.7,-0.30115,0.00015,26.21474]
[1777765811662,31.17,78678.15,0.7,-0.3012,0.00015,26.21669]
[1777765819718,31.17,78675.84,0.7,-0.30156,0.00015,26.2301]
[1777765826767,31.17,78675.57,0.7,-0.30162,0.00015,26.23215]
[1777765834822,31.18,78676.31,0.7,-0.30151,0.00015,26.22536]
[1777765839858,31.18,78675.56,0.7,-0.30163,0.00015,26.22988]
[1777765844893,31.18,78674.04,0.7,-0.30187,0.00015,26.2386]
[1777765845797,31.18,78674.04,0.7,-0.30187,0.00015,26.2386]
[1777765850935,31.18,78669.98,0.7,-0.30248,0.00015,26.26114]
[1777765852177,31.18,78669.98,0.7,-0.30248,0.00015,26.26114]
[1777765852278,31.18,78667.83,0.7,-0.3028,0.00015,26.27296]
[1777765857984,31.18,78667.67,0.7,-0.30284,0.00015,26.27431]
[1777765863019,31.19,78667.78,0.7,-0.30283,0.00015,26.2742]
[1777765872081,31.19,78667.89,0.7,-0.30284,0.00015,26.27452]
[1777765877382,31.19,78667.24,0.7,-0.30295,0.00015,26.27847]
[1777765878066,31.19,78667.24,0.7,-0.30295,0.00015,26.27867]
[1777765878079,31.19,78667.24,0.7,-0.30295,0.00015,26.27867]
[1777765878117,31.19,78667.24,0.7,-0.30295,0.00015,26.27867]
[1777765878125,31.19,78647.32,0.7,-0.30592,0.00015,26.38636]
[1777765879654,31.19,78640.12,0.7,-0.307,0.00015,26.42503]
[1777765879856,31.19,78640.12,0.7,-0.307,0.00015,26.42503]
[1777765882076,31.19,78642.41,0.7,-0.30666,0.00015,26.41275]
[1777765882772,31.19,78641.19,0.7,-0.30684,0.00015,26.41926]
[1777765888270,31.19,78643.28,0.7,-0.30653,0.00015,26.40795]
[1777765891068,31.19,78643.61,0.7,-0.30647,0.00015,26.4061]
[1777765896253,31.19,78640.66,0.7,-0.30689,0.00015,26.4183]
[1777765901288,31.19,78640.45,0.7,-0.30692,0.00015,26.41924]
[1777765906323,31.19,78639.72,0.7,-0.30702,0.00015,26.42294]
[1777765911359,31.19,78632.83,0.7,-0.30805,0.00015,26.45935]
[1777765918409,31.19,78632.25,0.7,-0.30812,0.00015,26.46192]
[1777765923444,31.18,78632.88,0.7,-0.30802,0.00015,26.4582]
[1777765928480,31.18,78644.1,0.7,-0.30633,0.00015,26.39798]
[1777765931554,31.18,78645.71,0.7,-0.30609,0.00015,26.38932]
[1777765937543,31.18,78650.56,0.7,-0.30536,0.00015,26.36315]
[1777765941579,31.18,78651.92,0.7,-0.30516,0.00015,26.35582]
[1777765945474,31.18,78656.07,0.7,-0.30454,0.00015,26.33345]
[1777765950634,31.18,78658.11,0.7,-0.30424,0.00015,26.32249]
[1777765956679,31.18,78657.77,0.7,-0.30427,0.00015,26.32099]
[1777765961714,31.18,78657.95,0.7,-0.30424,0.00015,26.32002]
[1777765967757,31.18,78657.95,0.7,-0.30424,0.00015,26.31996]
[1777765976820,31.18,78657.14,0.7,-0.30436,0.00015,26.32415]
[1777765981854,31.18,78656.73,0.7,-0.30442,0.00015,26.32626]
[1777765987362,31.18,78656.69,0.7,-0.30442,0.00015,26.32638]
[1777765987375,31.18,78656.69,0.7,-0.30442,0.00015,26.32633]
[1777765990228,31.18,78660.06,0.7,-0.30391,0.00015,26.30802]
[1777765990326,31.18,78660.64,0.7,-0.30383,0.00015,26.30477]
[1777765997967,31.18,78657.81,0.7,-0.30424,0.00015,26.31997]
[1777766005016,31.18,78657.72,0.7,-0.30425,0.00015,26.32031]
[1777766010050,31.18,78659.05,0.7,-0.30405,0.00015,26.31302]
[1777766011053,31.18,78659.05,0.7,-0.30405,0.00015,26.31302]
[1777766011058,31.18,78658.38,0.7,-0.30413,0.00015,26.31322]
[1777766014079,31.18,78669.84,0.7,-0.30242,0.00015,26.25078]
[1777766020121,31.18,78668.98,0.7,-0.30255,0.00015,26.25549]
[1777766026162,31.18,78667.77,0.7,-0.30273,0.00015,26.26214]
[1777766031198,31.18,78667.94,0.7,-0.30271,0.00015,26.26126]
[1777766036233,31.18,78669.15,0.7,-0.30253,0.00015,26.25476]
[1777766041268,31.18,78669.13,0.7,-0.30254,0.00015,26.25501]
[1777766046303,31.18,78669.07,0.7,-0.30255,0.00015,26.25548]
[1777766052345,31.18,78669.44,0.7,-0.3025,0.00015,26.25366]
[1777766058387,31.18,78671.13,0.7,-0.30226,0.00015,26.24469]
[1777766062115,31.18,78671.34,0.7,-0.30223,0.00015,26.24368]
[1777766062415,31.18,78670.75,0.7,-0.30232,0.00015,26.24699]
[1777766067450,31.18,78669.36,0.7,-0.30254,0.00015,26.25501]
[1777766072485,31.19,78669.67,0.7,-0.30248,0.00015,26.25033]
[1777766073975,31.19,78669.67,0.7,-0.30248,0.00015,26.25033]
[1777766074076,31.19,78669.67,0.7,-0.30249,0.00015,26.25042]
[1777766079533,31.19,78669.71,0.7,-0.30249,0.00015,26.25047]
[1777766086582,31.19,78669.95,0.7,-0.30246,0.00015,26.2495]
[1777766093633,31.19,78670.38,0.7,-0.30241,0.00015,26.24751]
[1777766095182,31.19,78670.26,0.7,-0.30242,0.00015,26.24822]
[1777766095205,31.19,78670.26,0.7,-0.30242,0.00015,26.24822]
[1777766095321,31.19,78670.26,0.7,-0.30242,0.00015,26.24822]
[1777766095410,31.19,78670.26,0.7,-0.30242,0.00015,26.24822]
[1777766095438,31.19,78670.26,0.7,-0.30242,0.00015,26.24822]
[1777766095647,31.19,78680.44,0.7,-0.30091,0.00015,26.19228]
[1777766096646,31.19,78680.44,0.7,-0.30091,0.00015,26.19228]
[1777766101689,31.19,78687.34,0.7,-0.29986,0.00015,26.15339]
[1777766104371,31.19,78687.81,0.7,-0.29978,0.00015,26.15054]
[1777766105774,31.19,78681.96,0.7,-0.30065,0.00015,26.18264]
[1777766115787,31.18,78681.76,0.7,-0.30064,0.00015,26.18228]
[1777766120822,31.17,78682.11,0.7,-0.30057,0.00015,26.1796]
[1777766125851,31.17,78681.99,0.7,-0.30057,0.00015,26.17965]
[1777766127556,31.17,78682.02,0.7,-0.30056,0.00015,26.17934]
[1777766128509,31.17,78682.02,0.7,-0.30056,0.00015,26.17903]
[1777766132494,31.17,78682.02,0.7,-0.30055,0.00015,26.17873]
[1777766139956,31.16,78682.09,0.7,-0.30048,0.00015,26.17341]
[1777766144206,31.16,78682.05,0.7,-0.30048,0.00015,26.17348]
[1777766148985,31.16,78681.95,0.7,-0.30047,0.00015,26.17298]
[1777766149133,31.16,78681.95,0.7,-0.30047,0.00015,26.17298]
[1777766149203,31.16,78681.51,0.7,-0.30053,0.00015,26.17525]
[1777766150501,31.16,78681.51,0.7,-0.30053,0.00015,26.17525]
[1777766150560,31.16,78676.36,0.7,-0.30131,0.00015,26.20387]
[1777766151411,31.16,78676.36,0.7,-0.30131,0.00015,26.20387]
[1777766151512,31.16,78676.15,0.7,-0.30133,0.00015,26.20485]
[1777766152103,31.16,78676.15,0.7,-0.30133,0.00015,26.20485]
[1777766155062,31.15,78676.11,0.7,-0.30133,0.00015,26.20453]
[1777766157538,31.15,78675.68,0.7,-0.30138,0.00015,26.20671]
[1777766157841,31.15,78675.68,0.7,-0.30138,0.00015,26.20671]
[1777766157913,31.15,78675.68,0.7,-0.30138,0.00015,26.20635]
[1777766159411,31.15,78673.55,0.7,-0.30169,0.00015,26.21803]
[1777766159512,31.15,78673.03,0.7,-0.30178,0.00015,26.22113]
[1777766161437,31.15,78673.03,0.7,-0.30178,0.00015,26.22113]
[1777766163632,31.15,78673.03,0.7,-0.30178,0.00015,26.22125]
[1777766169160,31.15,78672.97,0.7,-0.30179,0.00015,26.22151]
[1777766174195,31.15,78673.58,0.7,-0.3017,0.00015,26.21851]
[1777766179230,31.16,78677.83,0.7,-0.30108,0.00015,26.19563]
[1777766184264,31.16,78678.54,0.7,-0.30099,0.00015,26.1922]
[1777766192321,31.16,78678.26,0.7,-0.30103,0.00015,26.19108]
[1777766199370,31.16,78678.44,0.7,-0.30102,0.00015,26.19076]
[1777766205867,31.17,78677.38,0.7,-0.30119,0.00015,26.19695]
[1777766205909,31.17,78677.38,0.7,-0.3012,0.00015,26.19722]
[1777766206116,31.17,78677.38,0.7,-0.3012,0.00015,26.19722]
[1777766206419,31.17,78665.63,0.7,-0.30295,0.00015,26.26147]
[1777766211454,31.17,78660.86,0.7,-0.30367,0.00015,26.28785]
[1777766216489,31.17,78660.53,0.7,-0.30373,0.00015,26.28997]
[1777766222532,31.17,78660.5,0.7,-0.30374,0.00015,26.29054]
[1777766227567,31.17,78658.94,0.7,-0.30398,0.00015,26.29922]
[1777766232602,31.18,78657.06,0.7,-0.30427,0.00015,26.30959]
[1777766237637,31.18,78658.07,0.7,-0.30412,0.00015,26.30427]
[1777766242671,31.18,78657.91,0.7,-0.30415,0.00015,26.30527]
[1777766247707,31.18,78657.93,0.7,-0.30415,0.00015,26.30528]
[1777766252833,31.18,78658.94,0.7,-0.30398,0.00015,26.29648]
[1777766252932,31.18,78661.86,0.7,-0.30354,0.00015,26.28067]
[1777766259791,31.18,78661.99,0.7,-0.30353,0.00015,26.27995]
[1777766265428,31.18,78661.88,0.7,-0.30354,0.00015,26.28053]
[1777766265832,31.18,78661.03,0.7,-0.30367,0.00015,26.28513]
[1777766275903,31.18,78661.23,0.7,-0.30365,0.00015,26.28441]
[1777766282410,31.18,78661.64,0.7,-0.30359,0.00015,26.28229]
[1777766282954,31.18,78661.67,0.7,-0.30359,0.00015,26.28221]
[1777766293023,31.18,78661.54,0.7,-0.3036,0.00015,26.28277]
[1777766298059,31.18,78660.63,0.7,-0.30374,0.00015,26.28763]
[1777766303093,31.18,78659.97,0.7,-0.30383,0.00015,26.2911]
[1777766308129,31.18,78659.71,0.7,-0.30387,0.00015,26.29238]
[1777766313445,31.18,78659.64,0.7,-0.30386,0.00015,26.28927]
[1777766313546,31.18,78659.64,0.7,-0.30386,0.00015,26.28922]
[1777766315037,31.18,78659.64,0.7,-0.30386,0.00015,26.28922]
[1777766315577,31.18,78659.64,0.7,-0.30386,0.00015,26.28922]
[1777766315870,31.18,78659.64,0.7,-0.30386,0.00015,26.28922]
[1777766316068,31.18,78659.64,0.7,-0.30386,0.00015,26.28922]
[1777766315971,31.18,78666.76,0.7,-0.3028,0.00015,26.25053]
[1777766317931,31.18,78674.55,0.7,-0.30164,0.00015,26.20798]
[1777766323234,31.17,78675.55,0.7,-0.30146,0.00015,26.20153]
[1777766329276,31.17,78675.66,0.7,-0.30142,0.00015,26.19975]
[1777766336128,31.17,78675.59,0.7,-0.30142,0.00015,26.19976]
[1777766341360,31.16,78675.59,0.7,-0.3014,0.00015,26.1991]
[1777766349932,31.16,78675.59,0.7,-0.3014,0.00015,26.1991]
[1777766352086,31.17,78675.59,0.7,-0.30141,0.00015,26.19964]
[1777766353337,31.16,78681.77,0.7,-0.30049,0.00015,26.16532]
[1777766353781,31.16,78681.77,0.7,-0.30049,0.00015,26.16532]
[1777766359485,31.16,78685.14,0.7,-0.29996,0.00015,26.14585]
[1777766364269,31.16,78684.63,0.7,-0.30003,0.00015,26.14817]
[1777766366476,31.16,78684.63,0.7,-0.30002,0.00015,26.14803]
[1777766370335,31.16,78684.63,0.7,-0.30002,0.00015,26.14778]
[1777766372820,31.15,78684.63,0.7,-0.3,0.00015,26.14727]
[1777766373650,31.15,78683.89,0.7,-0.30009,0.00015,26.14754]
[1777766379626,31.15,78682.06,0.7,-0.30034,0.00015,26.15682]
[1777766385668,31.14,78682.1,0.7,-0.30031,0.00015,26.15577]
[1777766386910,31.14,78682.1,0.7,-0.30031,0.00015,26.15577]
[1777766391609,31.14,78682.08,0.7,-0.30029,0.00015,26.15507]
[1777766392215,31.14,78682.11,0.7,-0.30028,0.00015,26.15476]
[1777766396552,31.14,78681.96,0.7,-0.30029,0.00015,26.15505]
[1777766397971,31.14,78681.96,0.7,-0.30029,0.00015,26.15505]
[1777766402088,31.13,78683.26,0.7,-0.30008,0.00015,26.14707]
[1777766403140,31.13,78683.26,0.7,-0.30008,0.00015,26.14707]
[1777766402788,31.13,78698.94,0.7,-0.29775,0.00015,26.0599]
[1777766403655,31.13,78698.94,0.7,-0.29775,0.00015,26.0599]
[1777766403809,31.13,78698.94,0.7,-0.29775,0.00015,26.0599]
[1777766405559,31.13,78694.47,0.7,-0.29841,0.00015,26.08468]
[1777766405608,31.13,78694.47,0.7,-0.29841,0.00015,26.08468]
[1777766405718,31.13,78694.47,0.7,-0.29841,0.00015,26.08468]
[1777766405951,31.13,78694.47,0.7,-0.29841,0.00015,26.08468]
[1777766407460,31.13,78691.59,0.7,-0.29883,0.00015,26.10054]
[1777766412942,31.13,78691.66,0.7,-0.29881,0.00015,26.09972]
[1777766413434,31.13,78691.79,0.7,-0.29879,0.00015,26.09891]
[1777766416479,31.13,78691.73,0.7,-0.29879,0.00015,26.09898]
[1777766417669,31.13,78695.82,0.7,-0.29818,0.00015,26.07614]
[1777766418252,31.13,78700.63,0.7,-0.29747,0.00015,26.04925]
[1777766423936,31.13,78700.95,0.7,-0.29742,0.00015,26.04722]
[1777766429080,31.13,78700.91,0.7,-0.29742,0.00015,26.04731]
[1777766435013,31.12,78701.06,0.7,-0.29738,0.00015,26.04286]
[1777766440049,31.12,78701.42,0.7,-0.29732,0.00015,26.04077]
[1777766443994,31.12,78701.42,0.7,-0.29732,0.00015,26.04074]
[1777766450119,31.12,78700.96,0.7,-0.29738,0.00015,26.04318]
[1777766454227,31.12,78700.71,0.7,-0.29742,0.00015,26.04453]
[1777766462204,31.12,78700.99,0.7,-0.29737,0.00015,26.0428]
[1777766467238,31.12,78700.92,0.7,-0.29738,0.00015,26.04309]
[1777766472902,31.12,78700.99,0.7,-0.29737,0.00015,26.04262]
[1777766477608,31.12,78700.99,0.7,-0.29737,0.00015,26.04257]
[1777766483352,31.12,78701.34,0.7,-0.29731,0.00015,26.04041]
[1777766487092,31.12,78701.91,0.7,-0.29723,0.00015,26.03718]
[1777766492415,31.12,78707.28,0.7,-0.29641,0.00015,26.00348]
[1777766496591,31.12,78710.94,0.7,-0.29587,0.00015,25.98284]
[1777766497092,31.12,78710.94,0.7,-0.29587,0.00015,25.98284]
[1777766498359,31.12,78714.72,0.7,-0.29531,0.00015,25.96153]
[1777766498457,31.12,78715.03,0.7,-0.29526,0.00015,25.95959]
[1777766501030,31.12,78714.45,0.7,-0.29534,0.00015,25.96256]
[1777766505178,31.11,78713.66,0.7,-0.29542,0.00015,25.96577]
[1777766505204,31.11,78713.66,0.7,-0.29542,0.00015,25.96577]
[1777766507097,31.11,78713.5,0.7,-0.29543,0.00015,25.96607]
[1777766507158,31.11,78713.58,0.7,-0.2954,0.00015,25.96501]
[1777766512555,31.1,78712.61,0.7,-0.29552,0.00015,25.96925]
[1777766513456,31.1,78712.61,0.7,-0.29552,0.00015,25.96925]
[1777766518597,31.09,78712.69,0.7,-0.29547,0.00015,25.96734]
[1777766523634,31.09,78716.33,0.7,-0.2949,0.00015,25.94566]
[1777766528670,31.08,78717.11,0.7,-0.29476,0.00015,25.94018]
[1777766531192,31.08,78717.14,0.7,-0.29475,0.00015,25.9398]
[1777766531294,31.08,78715.73,0.7,-0.29495,0.00015,25.94736]
[1777766534038,31.08,78721.34,0.7,-0.29412,0.00015,25.91532]
[1777766534054,31.08,78721.34,0.7,-0.29412,0.00015,25.91532]
[1777766539747,31.07,78721.38,0.7,-0.29407,0.00015,25.91342]
[1777766544782,31.07,78720.83,0.7,-0.29412,0.00015,25.91533]
[1777766549816,31.06,78720.64,0.7,-0.29412,0.00015,25.91519]
[1777766557384,31.06,78720.71,0.7,-0.29407,0.00015,25.91061]
[1777766563914,31.05,78720.41,0.7,-0.29405,0.00015,25.90944]
[1777766568950,31.04,78720.35,0.7,-0.29403,0.00015,25.9086]
[1777766578013,31.03,78720.27,0.7,-0.29399,0.00015,25.90696]
[1777766584055,31.03,78720.35,0.7,-0.29394,0.00015,25.90513]
[1777766587626,31.02,78720.55,0.7,-0.29389,0.00015,25.90331]
[1777766587648,31.02,78720.55,0.7,-0.29389,0.00015,25.90331]
[1777766594125,31.02,78720.37,0.7,-0.29388,0.00015,25.90277]
[1777766595266,31.02,78720.37,0.7,-0.29388,0.00015,25.90277]
[1777766595668,31.02,78720.22,0.7,-0.2939,0.00015,25.9034]
[1777766601174,31.01,78720.06,0.7,-0.29389,0.00015,25.90297]
[1777766608281,31.01,78720.0,0.7,-0.29389,0.00015,25.90309]
[1777766608289,31.01,78720.0,0.7,-0.29389,0.00015,25.90309]
[1777766615275,31.0,78719.39,0.7,-0.29389,0.00015,25.90024]
[1777766618566,30.99,78722.31,0.7,-0.29345,0.00015,25.88296]
[1777766618586,30.99,78722.31,0.7,-0.29345,0.00015,25.88296]
[1777766624338,30.99,78721.93,0.7,-0.29347,0.00015,25.88392]
[1777766627788,30.99,78726.73,0.7,-0.29275,0.00015,25.85589]
[1777766627797,30.99,78726.73,0.7,-0.29275,0.00015,25.85589]
[1777766627997,30.99,78726.73,0.7,-0.29275,0.00015,25.85589]
[1777766628023,30.99,78726.73,0.7,-0.29275,0.00015,25.85589]
[1777766628178,30.99,78726.73,0.7,-0.29275,0.00015,25.85589]
[1777766628197,30.99,78726.73,0.7,-0.29275,0.00015,25.85589]
[1777766628333,30.99,78726.73,0.7,-0.29275,0.00015,25.85589]
[1777766628365,30.99,78726.73,0.7,-0.29275,0.00015,25.85589]
[1777766628403,30.99,78755.51,0.7,-0.28852,0.00015,25.6896]
[1777766629372,30.99,78747.21,0.7,-0.28973,0.00015,25.73777]
[1777766629566,30.99,78747.21,0.7,-0.28973,0.00015,25.73777]
[1777766629673,30.99,78747.21,0.7,-0.28973,0.00015,25.73777]
[1777766630252,30.99,78747.21,0.7,-0.28973,0.00015,25.73777]
[1777766630373,30.99,78747.21,0.7,-0.28973,0.00015,25.73777]
[1777766630408,30.99,78747.21,0.7,-0.28973,0.00015,25.73777]
[1777766630513,30.99,78745.42,0.7,-0.28999,0.00015,25.74807]
[1777766631883,30.99,78739.66,0.7,-0.29084,0.00015,25.78126]
[1777766632009,30.99,78739.66,0.7,-0.29084,0.00015,25.78126]
[1777766632376,30.99,78739.66,0.7,-0.29084,0.00015,25.78126]
[1777766637879,30.98,78737.09,0.7,-0.2912,0.00015,25.79543]
[1777766641254,30.98,78735.85,0.7,-0.29137,0.00015,25.802]
[1777766645382,30.98,78732.81,0.7,-0.2918,0.00015,25.81881]
[1777766649533,30.97,78732.61,0.7,-0.29181,0.00015,25.81926]
[1777766655607,30.97,78730.81,0.7,-0.29205,0.00015,25.82856]
[1777766661596,30.96,78726.16,0.7,-0.29271,0.00015,25.85387]
[1777766664948,30.96,78725.48,0.7,-0.2928,0.00015,25.85737]
[1777766665077,30.96,78725.48,0.7,-0.2928,0.00015,25.85737]
[1777766665132,30.96,78723.77,0.7,-0.29304,0.00015,25.86676]
[1777766665626,30.96,78713.73,0.7,-0.29453,0.00015,25.92402]
[1777766668854,30.96,78708.65,0.7,-0.29527,0.00015,25.95257]
[1777766673698,30.96,78709.88,0.7,-0.29505,0.00015,25.94138]
[1777766674258,30.96,78709.88,0.7,-0.29505,0.00015,25.94138]
[1777766674354,30.95,78710.2,0.7,-0.29499,0.00015,25.93916]
[1777766674689,30.95,78719.79,0.7,-0.29357,0.00015,25.88456]
[1777766679724,30.95,78721.19,0.7,-0.29334,0.00015,25.87553]
[1777766684758,30.95,78719.99,0.7,-0.29349,0.00015,25.88136]
[1777766689794,30.94,78716.09,0.7,-0.29405,0.00015,25.90257]
[1777766694828,30.94,78716.02,0.7,-0.29403,0.00015,25.90187]
[1777766699864,30.93,78715.7,0.7,-0.29405,0.00015,25.90261]
[1777766700810,30.93,78715.7,0.7,-0.29405,0.00015,25.90261]
[1777766700823,30.93,78715.7,0.7,-0.29405,0.00015,25.90261]
[1777766700892,30.93,78715.7,0.7,-0.29405,0.00015,25.90261]
[1777766700971,30.93,78714.79,0.7,-0.29418,0.00015,25.90758]
[1777766707925,30.93,78707.77,0.7,-0.29522,0.00015,25.94756]
[1777766712960,30.93,78707.31,0.7,-0.29529,0.00015,25.95022]
[1777766722023,30.93,78707.23,0.7,-0.2953,0.00015,25.95077]
[1777766725523,30.93,78706.87,0.7,-0.29536,0.00015,25.95282]
[1777766725970,30.93,78706.8,0.7,-0.29537,0.00015,25.95324]
[1777766728542,30.93,78701.65,0.7,-0.29614,0.00015,25.98258]
[1777766731507,30.93,78701.19,0.7,-0.29621,0.00015,25.98532]
[1777766739212,30.94,78700.38,0.7,-0.29632,0.00015,25.9869]
[1777766745184,30.94,78692.91,0.7,-0.29745,0.00015,26.02949]
[1777766746203,30.94,78692.91,0.7,-0.29745,0.00015,26.02949]
[1777766751062,30.94,78699.62,0.7,-0.29645,0.00015,25.99192]
[1777766753478,30.94,78699.43,0.7,-0.29649,0.00015,25.99312]
[1777766759015,30.94,78699.93,0.7,-0.29642,0.00015,25.99069]
[1777766765324,30.94,78703.05,0.7,-0.29597,0.00015,25.97364]
[1777766770359,30.95,78704.45,0.7,-0.29578,0.00015,25.9662]
[1777766776401,30.95,78704.54,0.7,-0.29578,0.00015,25.96633]
[1777766782443,30.95,78702.54,0.7,-0.29609,0.00015,25.97831]
[1777766787478,30.95,78701.93,0.7,-0.29619,0.00015,25.98223]
[1777766797548,30.96,78701.62,0.7,-0.29624,0.00015,25.98142]
[1777766798041,30.96,78701.62,0.7,-0.29624,0.00015,25.98142]
[1777766798067,30.96,78701.62,0.7,-0.29624,0.00015,25.98142]
[1777766802593,30.96,78691.67,0.7,-0.29773,0.00015,26.03765]
[1777766804583,30.96,78691.6,0.7,-0.29774,0.00015,26.03812]
[1777766805445,30.96,78691.6,0.7,-0.29774,0.00015,26.03815]
[1777766805451,30.96,78691.6,0.7,-0.29774,0.00015,26.03815]
[1777766805484,30.96,78691.6,0.7,-0.29774,0.00015,26.03815]
[1777766814667,30.96,78691.54,0.7,-0.29776,0.00015,26.03885]
[1777766820710,30.96,78691.06,0.7,-0.29784,0.00015,26.04174]
[1777766824814,30.96,78690.88,0.7,-0.29787,0.00015,26.04279]
[1777766825226,30.96,78690.88,0.7,-0.29787,0.00015,26.04279]
[1777766825317,30.96,78690.88,0.7,-0.29787,0.00015,26.04279]
[1777766825362,30.96,78690.88,0.7,-0.29787,0.00015,26.04285]
[1777766825775,30.96,78690.88,0.7,-0.29787,0.00015,26.04285]
[1777766825801,30.96,78675.72,0.7,-0.30013,0.00015,26.12745]
[1777766827006,30.96,78675.72,0.7,-0.30013,0.00015,26.12745]
[1777766829046,30.96,78670.29,0.7,-0.30095,0.00015,26.15804]
[1777766834808,30.97,78668.88,0.7,-0.30121,0.00015,26.16741]
[1777766839843,30.98,78667.11,0.7,-0.3015,0.00015,26.1783]
[1777766844878,30.98,78663.77,0.7,-0.30203,0.00015,26.19774]
[1777766849912,30.99,78659.82,0.7,-0.30264,0.00015,26.22036]
[1777766851687,30.99,78659.82,0.7,-0.30264,0.00015,26.22036]
[1777766851776,30.99,78659.86,0.7,-0.30264,0.00015,26.2203]
[1777766852169,30.99,78659.86,0.7,-0.30264,0.00015,26.2203]
[1777766857969,30.99,78646.76,0.7,-0.30461,0.00015,26.28927]
[1777766863004,30.99,78641.72,0.7,-0.30538,0.00015,26.31704]
[1777766868040,30.99,78641.38,0.7,-0.30544,0.00015,26.31923]
[1777766875089,31.0,78640.41,0.7,-0.3056,0.00015,26.32495]
[1777766880124,31.0,78639.0,0.7,-0.30582,0.00015,26.33287]
[1777766885159,31.0,78633.4,0.7,-0.30667,0.00015,26.36332]
[1777766890194,31.0,78633.65,0.7,-0.30663,0.00015,26.36206]
[1777766893006,31.0,78633.37,0.7,-0.30668,0.00015,26.36362]
[1777766893153,31.0,78633.37,0.7,-0.30668,0.00015,26.36362]
[1777766893215,31.0,78622.85,0.7,-0.30826,0.00015,26.4201]
[1777766898127,31.0,78622.61,0.7,-0.3083,0.00015,26.42128]
[1777766903285,31.0,78620.77,0.7,-0.30857,0.00015,26.43091]
[1777766906590,31.0,78618.71,0.7,-0.30888,0.00015,26.44183]
[1777766907350,31.0,78618.67,0.7,-0.30889,0.00015,26.442]
[1777766907384,31.0,78604.71,0.7,-0.311,0.00015,26.51606]
[1777766913355,30.99,78604.37,0.7,-0.31102,0.00015,26.51385]
[1777766917506,30.99,78603.59,0.7,-0.31113,0.00015,26.51766]
[1777766921504,30.99,78603.52,0.7,-0.31114,0.00015,26.51793]
[1777766928461,30.99,78606.37,0.7,-0.31068,0.00015,26.50185]
[1777766933496,30.98,78608.2,0.7,-0.31039,0.00015,26.49169]
[1777766939538,30.98,78607.48,0.7,-0.31048,0.00015,26.49502]
[1777766944573,30.98,78607.55,0.7,-0.31046,0.00015,26.49425]
[1777766949608,30.98,78610.64,0.7,-0.30999,0.00015,26.4776]
[1777766954676,30.98,78611.63,0.7,-0.30983,0.00015,26.47214]
[1777766954728,30.98,78611.63,0.7,-0.30983,0.00015,26.47214]
[1777766955243,30.98,78618.08,0.7,-0.30885,0.00015,26.43773]
[1777766957379,30.98,78621.63,0.7,-0.30831,0.00015,26.41875]
[1777766957516,30.98,78621.63,0.7,-0.30831,0.00015,26.41875]
[1777766958660,30.98,78622.27,0.7,-0.30822,0.00015,26.41533]
[1777766959448,30.98,78622.18,0.7,-0.30823,0.00015,26.41582]
[1777766964713,30.98,78621.02,0.7,-0.30841,0.00015,26.42206]
[1777766970755,30.98,78612.53,0.7,-0.30969,0.00015,26.46731]
[1777766975790,30.98,78607.12,0.7,-0.31049,0.00015,26.49237]
[1777766980825,30.97,78606.74,0.7,-0.31054,0.00015,26.49408]
[1777766985860,30.97,78606.6,0.7,-0.31055,0.00015,26.49453]
[1777766990895,30.97,78613.99,0.7,-0.30943,0.00015,26.45507]
[1777766995929,30.97,78618.95,0.7,-0.30867,0.00015,26.42853]
[1777766998444,30.97,78620.19,0.7,-0.30848,0.00015,26.4219]
[1777766998584,30.97,78620.19,0.7,-0.30848,0.00015,26.4219]
[1777766999439,30.97,78620.89,0.7,-0.30838,0.00015,26.41818]
[1777767001972,30.97,78609.93,0.7,-0.31004,0.00015,26.47657]
[1777767007007,30.97,78602.33,0.7,-0.31119,0.00015,26.51659]
[1777767010029,30.97,78591.09,0.7,-0.31289,0.00015,26.57545]
[1777767015507,30.97,78593.19,0.7,-0.31256,0.00015,26.56392]
[1777767021105,30.96,78592.16,0.7,-0.31269,0.00015,26.56841]
[1777767026490,30.96,78591.86,0.7,-0.31272,0.00015,26.56945]
[1777767026591,30.96,78591.91,0.7,-0.31271,0.00015,26.56892]
[1777767032392,30.95,78588.86,0.7,-0.31314,0.00015,26.58111]
[1777767037842,30.95,78588.15,0.7,-0.31324,0.00015,26.58429]
[1777767037847,30.95,78588.15,0.7,-0.31324,0.00015,26.58429]
[1777767040239,30.95,78576.46,0.7,-0.31502,0.00015,26.64525]
[1777767043162,30.95,78575.43,0.7,-0.31519,0.00015,26.65076]
[1777767043394,30.95,78575.43,0.7,-0.31519,0.00015,26.65076]
[1777767045642,30.95,78574.51,0.7,-0.31533,0.00015,26.65574]
[1777767045661,30.95,78574.51,0.7,-0.31533,0.00015,26.65574]
[1777767045718,30.95,78574.51,0.7,-0.31533,0.00015,26.65574]
[1777767048068,30.95,78570.87,0.7,-0.31589,0.00015,26.67471]
[1777767048617,30.95,78570.87,0.7,-0.31589,0.00015,26.67471]
[1777767054337,30.96,78568.12,0.7,-0.31632,0.00015,26.68922]
[1777767059371,30.96,78568.09,0.7,-0.31633,0.00015,26.68955]
[1777767064407,30.96,78567.46,0.7,-0.31643,0.00015,26.69297]
[1777767069442,30.96,78566.46,0.7,-0.31659,0.00015,26.69822]
[1777767074480,30.96,78566.97,0.7,-0.31652,0.00015,26.69568]
[1777767079631,30.96,78566.83,0.7,-0.31654,0.00015,26.69646]
[1777767081937,30.96,78565.57,0.7,-0.31673,0.00015,26.70298]
[1777767087572,30.96,78564.51,0.7,-0.3169,0.00015,26.70845]
[1777767088551,30.96,78564.51,0.7,-0.3169,0.00015,26.70845]
[1777767088600,30.96,78564.51,0.7,-0.3169,0.00015,26.70845]
[1777767088774,30.96,78564.51,0.7,-0.3169,0.00015,26.70845]
[1777767091137,30.96,78556.64,0.7,-0.3181,0.00015,26.74875]
[1777767091732,30.96,78556.64,0.7,-0.3181,0.00015,26.74875]
[1777767092377,30.96,78562.1,0.7,-0.31725,0.00015,26.71738]
[1777767096087,30.96,78561.81,0.7,-0.31729,0.00015,26.71883]
[1777767101672,30.96,78565.41,0.7,-0.31674,0.00015,26.70036]
[1777767103434,30.96,78565.54,0.7,-0.31672,0.00015,26.6997]
[1777767107186,30.96,78565.8,0.7,-0.31668,0.00015,26.6984]
[1777767108730,30.96,78570.01,0.7,-0.31604,0.00015,26.67671]
[1777767109880,30.96,78570.84,0.7,-0.31591,0.00015,26.67245]
[1777767111870,30.96,78573.13,0.7,-0.31556,0.00015,26.66068]
[1777767115840,30.96,78573.16,0.7,-0.31556,0.00015,26.66069]
[1777767120234,30.96,78572.09,0.7,-0.31573,0.00015,26.6664]
[1777767125842,30.96,78571.15,0.7,-0.31588,0.00015,26.67142]
[1777767130875,30.96,78570.99,0.7,-0.3159,0.00015,26.67236]
[1777767135911,30.96,78571.4,0.7,-0.31585,0.00015,26.67035]
[1777767140946,30.96,78570.97,0.7,-0.31591,0.00015,26.67268]
[1777767145990,30.97,78571.17,0.7,-0.31589,0.00015,26.67175]
[1777767155053,30.97,78570.21,0.7,-0.31602,0.00015,26.6735]
[1777767160770,30.97,78570.29,0.7,-0.31601,0.00015,26.6731]
[1777767169828,30.97,78570.62,0.7,-0.31596,0.00015,26.67152]
[1777767170008,30.97,78570.62,0.7,-0.31596,0.00015,26.67152]
[1777767170270,30.97,78570.62,0.7,-0.31597,0.00015,26.67166]
[1777767171094,30.97,78577.75,0.7,-0.31488,0.00015,26.63476]
[1777767176201,30.97,78584.37,0.7,-0.31388,0.00015,26.6008]
[1777767178593,30.97,78583.98,0.7,-0.31394,0.00015,26.60291]
[1777767185264,30.97,78584.77,0.7,-0.31383,0.00015,26.59942]
[1777767186838,30.97,78584.77,0.7,-0.31383,0.00015,26.59942]
[1777767192313,30.98,78584.52,0.7,-0.31389,0.00015,26.60123]
[1777767198355,30.98,78585.62,0.7,-0.31373,0.00015,26.59595]
[1777767207417,30.98,78585.83,0.7,-0.31372,0.00015,26.59556]
[1777767212453,30.99,78585.99,0.7,-0.31369,0.00015,26.59173]
[1777767214024,30.99,78585.99,0.7,-0.31369,0.00015,26.59173]
[1777767214841,30.99,78585.99,0.7,-0.31369,0.00015,26.59189]
[1777767220509,30.99,78573.67,0.7,-0.31558,0.00015,26.65612]
[1777767224382,30.99,78573.06,0.7,-0.31568,0.00015,26.65933]
[1777767224389,30.99,78573.06,0.7,-0.31568,0.00015,26.65933]
[1777767224484,30.99,78573.06,0.7,-0.31568,0.00015,26.65933]
[1777767224507,30.99,78573.06,0.7,-0.31568,0.00015,26.65933]
[1777767225500,30.99,78572.56,0.7,-0.31576,0.00015,26.662]
[1777767225836,30.99,78572.56,0.7,-0.31576,0.00015,26.662]
[1777767226846,30.99,78571.75,0.7,-0.31588,0.00015,26.6662]
[1777767235613,30.99,78567.36,0.7,-0.31655,0.00015,26.68885]
[1777767244754,30.99,78567.29,0.7,-0.31656,0.00015,26.68917]
[1777767244781,30.99,78567.29,0.7,-0.31656,0.00015,26.68917]
[1777767244953,30.99,78567.29,0.7,-0.31656,0.00015,26.68917]
[1777767244973,30.99,78567.29,0.7,-0.31656,0.00015,26.68917]
[1777767251726,30.99,78573.23,0.7,-0.31565,0.00015,26.65849]
[1777767256894,30.99,78572.83,0.7,-0.31572,0.00015,26.6606]
[1777767263074,30.99,78572.33,0.7,-0.31579,0.00015,26.66322]
[1777767265139,30.99,78572.23,0.7,-0.31581,0.00015,26.66377]
[1777767270859,30.99,78576.4,0.7,-0.31517,0.00015,26.64229]
[1777767271326,30.99,78576.4,0.7,-0.31517,0.00015,26.64229]
[1777767273384,30.99,78576.4,0.7,-0.31517,0.00015,26.64229]
[1777767279923,30.99,78576.55,0.7,-0.31514,0.00015,26.63837]
[1777767285965,30.99,78576.34,0.7,-0.31518,0.00015,26.63961]
[1777767292008,30.99,78576.04,0.7,-0.31523,0.00015,26.64131]
[1777767293739,30.99,78575.94,0.7,-0.31524,0.00015,26.64185]
[1777767299056,30.99,78574.59,0.7,-0.31545,0.00015,26.64893]
[1777767300629,30.99,78574.47,0.7,-0.31547,0.00015,26.64956]
[1777767300635,30.99,78574.47,0.7,-0.31547,0.00015,26.64956]
[1777767301942,30.99,78572.95,0.7,-0.3157,0.00015,26.65743]
[1777767301950,30.99,78572.95,0.7,-0.3157,0.00015,26.65743]
[1777767302841,30.99,78571.81,0.7,-0.31588,0.00015,26.66332]
[1777767303402,30.99,78571.65,0.7,-0.3159,0.00015,26.66415]
[1777767305452,30.99,78570.95,0.7,-0.31601,0.00015,26.66775]
[1777767305465,30.99,78570.95,0.7,-0.31601,0.00015,26.66775]
[1777767305542,30.99,78570.95,0.7,-0.31601,0.00015,26.66775]
[1777767306169,30.99,78559.46,0.7,-0.31777,0.00015,26.72675]
[1777767307041,30.99,78559.46,0.7,-0.31777,0.00015,26.72675]
[1777767312152,30.99,78552.83,0.7,-0.31878,0.00015,26.76013]
[1777767317187,30.99,78552.62,0.7,-0.3188,0.00015,26.76078]
[1777767322474,30.99,78552.57,0.7,-0.3188,0.00015,26.7608]
[1777767324188,30.99,78551.27,0.7,-0.319,0.00015,26.76736]
[1777767325050,30.99,78551.27,0.7,-0.319,0.00015,26.76736]
[1777767333091,30.99,78550.02,0.7,-0.31919,0.00015,26.77103]
[1777767333101,30.99,78550.02,0.7,-0.31919,0.00015,26.77103]
[1777767333128,30.99,78550.0,0.7,-0.3192,0.00015,26.77136]
[1777767333274,30.99,78550.0,0.7,-0.3192,0.00015,26.77136]
[1777767333353,30.99,78550.0,0.7,-0.3192,0.00015,26.77136]
[1777767333378,30.99,78550.0,0.7,-0.3192,0.00015,26.77136]
[1777767333472,30.99,78550.0,0.7,-0.3192,0.00015,26.77136]
[1777767334033,30.99,78540.32,0.7,-0.3207,0.00015,26.82045]
[1777767334529,30.99,78540.32,0.7,-0.3207,0.00015,26.82045]
[1777767334782,30.99,78540.32,0.7,-0.3207,0.00015,26.82045]
[1777767339269,31.0,78536.47,0.7,-0.3213,0.00015,26.84031]
[1777767339375,31.0,78536.47,0.7,-0.3213,0.00015,26.84031]
[1777767340985,31.0,78535.01,0.7,-0.32153,0.00015,26.84776]
[1777767341087,31.0,78522.57,0.7,-0.32346,0.00015,26.91004]
[1777767341360,31.0,78532.9,0.7,-0.32186,0.00015,26.85853]
[1777767343461,31.0,78532.1,0.7,-0.32199,0.00015,26.86265]
[1777767349416,31.0,78527.4,0.7,-0.32274,0.00015,26.88686]
[1777767354450,31.0,78526.43,0.7,-0.3229,0.00015,26.89221]
[1777767359711,31.01,78526.23,0.7,-0.32295,0.00015,26.89374]
[1777767359873,31.01,78526.23,0.7,-0.32295,0.00015,26.89374]
[1777767360040,31.01,78526.23,0.7,-0.32295,0.00015,26.89374]
[1777767360192,31.01,78526.23,0.7,-0.32295,0.00015,26.89374]
[1777767360347,31.01,78526.6,0.7,-0.32289,0.00015,26.8919]
[1777767360920,31.01,78526.6,0.7,-0.32289,0.00015,26.8919]
[1777767360967,31.01,78526.6,0.7,-0.32289,0.00015,26.8919]
[1777767361063,31.01,78507.24,0.7,-0.32589,0.00016,26.98766]
[1777767362165,31.01,78507.24,0.7,-0.32589,0.00016,26.98766]
[1777767362322,31.01,78502.41,0.7,-0.32664,0.00016,27.01128]
[1777767363415,31.01,78502.93,0.7,-0.32656,0.00016,27.00874]
[1777767363779,31.01,78502.93,0.7,-0.32656,0.00016,27.00874]
[1777767363954,31.01,78502.93,0.7,-0.32656,0.00016,27.00874]
[1777767365529,31.01,78511.3,0.7,-0.32527,0.00016,26.96776]
[1777767369537,31.01,78511.71,0.7,-0.32521,0.00015,26.96586]
[1777767374592,31.01,78521.64,0.7,-0.32368,0.00015,26.9172]
[1777767379627,31.01,78522.13,0.7,-0.32362,0.00015,26.91518]
[1777767384661,31.02,78525.38,0.7,-0.32313,0.00015,26.89953]
[1777767389697,31.02,78525.21,0.7,-0.32317,0.00015,26.90095]
[1777767394731,31.02,78525.42,0.7,-0.32314,0.00015,26.89716]
[1777767399717,31.03,78525.21,0.7,-0.32319,0.00015,26.89872]
[1777767404359,31.03,78525.91,0.7,-0.3231,0.00015,26.89603]
[1777767407776,31.03,78535.15,0.7,-0.32169,0.00015,26.85042]
[1777767412858,31.04,78535.96,0.7,-0.3216,0.00015,26.84746]
[1777767416206,31.04,78537.22,0.7,-0.32141,0.00015,26.84151]
[1777767417894,31.05,78545.8,0.7,-0.3201,0.00015,26.79877]
[1777767417996,31.05,78546.0,0.7,-0.32008,0.00015,26.79799]
[1777767421849,31.05,78547.33,0.7,-0.31987,0.00015,26.79118]
[1777767423635,31.05,78553.72,0.7,-0.31889,0.00015,26.75879]
[1777767424840,31.05,78553.62,0.7,-0.3189,0.00015,26.7593]
[1777767427633,31.05,78554.6,0.7,-0.31875,0.00015,26.7543]
[1777767428333,31.05,78555.06,0.7,-0.31868,0.00015,26.75195]
[1777767431643,31.05,78557.01,0.7,-0.31838,0.00015,26.74202]
[1777767431655,31.05,78557.01,0.7,-0.31838,0.00015,26.74202]
[1777767431679,31.05,78557.01,0.7,-0.31838,0.00015,26.74202]
[1777767432165,31.05,78557.01,0.7,-0.31838,0.00015,26.74202]
[1777767432193,31.05,78557.01,0.7,-0.31838,0.00015,26.74202]
[1777767436022,31.05,78570.48,0.7,-0.31632,0.00015,26.67322]
[1777767438045,31.05,78570.23,0.7,-0.31636,0.00015,26.67454]
[1777767438089,31.05,78570.23,0.7,-0.31636,0.00015,26.67454]
[1777767439188,31.05,78570.55,0.7,-0.31631,0.00015,26.67293]
[1777767441039,31.05,78574.49,0.7,-0.31571,0.00015,26.65273]
[1777767446092,31.05,78572.73,0.7,-0.31599,0.00015,26.66198]
[1777767452134,31.05,78572.95,0.7,-0.31594,0.00015,26.65761]
[1777767455161,31.05,78572.95,0.7,-0.31594,0.00015,26.65765]
[1777767463210,31.05,78573.18,0.7,-0.31591,0.00015,26.65659]
[1777767468246,31.05,78572.98,0.7,-0.31594,0.00015,26.65766]
[1777767471129,31.05,78572.66,0.7,-0.31599,0.00015,26.65931]
[1777767471814,31.05,78573.51,0.7,-0.31586,0.00015,26.65494]
[1777767480329,31.05,78572.14,0.7,-0.31607,0.00015,26.66195]
[1777767488389,31.05,78573.39,0.7,-0.31588,0.00015,26.65545]
[1777767491667,31.05,78574.78,0.7,-0.31566,0.00015,26.64829]
[1777767492013,31.05,78574.78,0.7,-0.31566,0.00015,26.64829]
[1777767497317,31.05,78581.12,0.7,-0.3147,0.00015,26.61561]
[1777767497893,31.05,78581.33,0.7,-0.31467,0.00015,26.61458]
[1777767500591,31.05,78584.04,0.7,-0.31426,0.00015,26.60062]
[1777767507026,31.05,78583.69,0.7,-0.31431,0.00015,26.60225]
[1777767509850,31.05,78581.4,0.7,-0.31465,0.00015,26.614]
[1777767512332,31.05,78581.65,0.7,-0.31461,0.00015,26.61265]
[1777767512379,31.05,78581.65,0.7,-0.31461,0.00015,26.61265]
[1777767512427,31.05,78581.62,0.7,-0.3146,0.00015,26.60926]
[1777767512539,31.05,78581.62,0.7,-0.3146,0.00015,26.60926]
[1777767512679,31.05,78581.62,0.7,-0.3146,0.00015,26.60926]
[1777767518603,31.04,78587.09,0.7,-0.31374,0.00015,26.58005]
[1777767522480,31.04,78587.45,0.7,-0.31367,0.00015,26.57778]
[1777767522631,31.04,78587.38,0.7,-0.31368,0.00015,26.57802]
[1777767525082,31.04,78591.7,0.7,-0.31302,0.00015,26.55529]
[1777767525214,31.04,78591.7,0.7,-0.31302,0.00015,26.55529]
[1777767525224,31.04,78591.7,0.7,-0.31302,0.00015,26.55529]
[1777767525315,31.04,78592.05,0.7,-0.31295,0.00015,26.55311]
[1777767526841,31.04,78588.09,0.7,-0.31356,0.00015,26.57377]
[1777767528825,31.04,78587.97,0.7,-0.31358,0.00015,26.57458]
[1777767532977,31.04,78587.97,0.7,-0.31359,0.00015,26.57475]
[1777767534442,31.04,78589.42,0.7,-0.31337,0.00015,26.56755]
[1777767538828,31.04,78591.51,0.7,-0.31305,0.00015,26.55649]
[1777767540827,31.04,78592.04,0.7,-0.31297,0.00015,26.55365]
[1777767543770,31.04,78592.15,0.7,-0.31294,0.00015,26.55278]
[1777767544136,31.04,78592.15,0.7,-0.31294,0.00015,26.55278]
[1777767544350,31.04,78592.15,0.7,-0.31294,0.00015,26.55278]
[1777767544392,31.04,78593.15,0.7,-0.31279,0.00015,26.54731]
[1777767544785,31.04,78607.0,0.7,-0.31068,0.00015,26.47451]
[1777767545447,31.04,78607.0,0.7,-0.31068,0.00015,26.47451]
[1777767546845,31.04,78608.76,0.7,-0.31041,0.00015,26.46508]
[1777767546995,31.04,78608.76,0.7,-0.31041,0.00015,26.46508]
[1777767547133,31.04,78608.76,0.7,-0.31041,0.00015,26.46508]
[1777767549310,31.04,78608.72,0.7,-0.31041,0.00015,26.46509]
[1777767550221,31.03,78608.88,0.7,-0.31038,0.00015,26.46406]
[1777767550608,31.03,78608.77,0.7,-0.3104,0.00015,26.46455]
[1777767550718,31.03,78608.77,0.7,-0.3104,0.00015,26.46455]
[1777767553218,31.03,78608.9,0.7,-0.31037,0.00015,26.46377]
[1777767553367,31.03,78608.9,0.7,-0.31037,0.00015,26.46377]
[1777767554261,31.03,78608.9,0.7,-0.31037,0.00015,26.4636]
[1777767558027,31.03,78615.22,0.7,-0.3094,0.00015,26.42986]
[1777767558507,31.03,78614.53,0.7,-0.30951,0.00015,26.43342]
[1777767564093,31.03,78614.66,0.7,-0.30948,0.00015,26.43252]
[1777767570970,31.03,78613.37,0.7,-0.30967,0.00015,26.43896]
[1777767576007,31.03,78603.95,0.7,-0.31107,0.00015,26.48511]
[1777767576826,31.03,78603.95,0.7,-0.31107,0.00015,26.48511]
[1777767577080,31.03,78603.95,0.7,-0.31107,0.00015,26.48511]
[1777767578354,31.03,78607.79,0.7,-0.31048,0.00015,26.46474]
[1777767578498,31.03,78605.74,0.7,-0.31079,0.00015,26.4755]
[1777767580863,31.02,78605.18,0.7,-0.31087,0.00015,26.47829]
[1777767581759,31.02,78605.29,0.7,-0.31086,0.00015,26.47763]
[1777767587083,31.02,78607.83,0.7,-0.31046,0.00015,26.46377]
[1777767593125,31.02,78605.46,0.7,-0.31081,0.00015,26.47588]
[1777767596877,31.02,78605.46,0.7,-0.3108,0.00015,26.47568]
[1777767597160,31.02,78605.46,0.7,-0.3108,0.00015,26.47568]
[1777767597250,31.02,78605.46,0.7,-0.3108,0.00015,26.47568]
[1777767597305,31.02,78587.07,0.7,-0.3136,0.00015,26.57213]
[1777767599611,31.02,78581.62,0.7,-0.31443,0.00015,26.60044]
[1777767600931,31.02,78581.55,0.7,-0.31444,0.00015,26.60091]
[1777767610246,31.03,78585.98,0.7,-0.3138,0.00015,26.57898]
[1777767611446,31.03,78585.98,0.7,-0.3138,0.00015,26.57898]
[1777767617475,31.03,78584.09,0.7,-0.3141,0.00015,26.58948]
[1777767619689,31.03,78581.62,0.7,-0.31449,0.00015,26.60261]
[1777767625352,31.03,78578.66,0.7,-0.31495,0.00015,26.61846]
[1777767630008,31.03,78578.37,0.7,-0.31501,0.00015,26.62025]
[1777767635422,31.04,78578.63,0.7,-0.31496,0.00015,26.61594]
[1777767643478,31.04,78578.79,0.7,-0.31495,0.00015,26.61565]
[1777767648513,31.04,78585.48,0.7,-0.31394,0.00015,26.58132]
[1777767654434,31.04,78586.09,0.7,-0.31386,0.00015,26.57852]
[1777767659591,31.05,78586.56,0.7,-0.31381,0.00015,26.57672]
[1777767664626,31.05,78586.49,0.7,-0.31383,0.00015,26.57755]
[1777767666822,31.05,78586.56,0.7,-0.31382,0.00015,26.57728]
[1777767673505,31.05,78588.95,0.7,-0.31347,0.00015,26.56545]
[1777767683364,31.06,78589.08,0.7,-0.31348,0.00015,26.56574]
[1777767688795,31.06,78588.82,0.7,-0.31354,0.00015,26.56794]
[1777767694837,31.07,78588.25,0.7,-0.31363,0.00015,26.56813]
[1777767700880,31.07,78589.54,0.7,-0.31345,0.00015,26.56205]
[1777767706922,31.07,78590.98,0.7,-0.31325,0.00015,26.55519]
[1777767711957,31.08,78591.15,0.7,-0.31324,0.00015,26.55487]
[1777767718135,31.08,78591.86,0.7,-0.31314,0.00015,26.55162]
[1777767727063,31.08,78591.03,0.7,-0.3133,0.00015,26.55716]
[1777767731624,31.09,78590.84,0.7,-0.31334,0.00015,26.55857]
[1777767738141,31.09,78591.4,0.7,-0.31328,0.00015,26.55637]
[1777767744736,31.09,78591.58,0.7,-0.31326,0.00015,26.55595]
[1777767750225,31.1,78597.64,0.7,-0.31237,0.00015,26.52526]
[1777767757274,31.1,78597.38,0.7,-0.31242,0.00015,26.52412]
[1777767762308,31.11,78597.62,0.7,-0.3124,0.00015,26.52352]
[1777767768351,31.11,78598.5,0.7,-0.31229,0.00015,26.51971]
[1777767773386,31.11,78598.39,0.7,-0.31232,0.00015,26.52095]
[1777767778422,31.12,78599.76,0.7,-0.31213,0.00015,26.51446]
[1777767783457,31.12,78599.77,0.7,-0.31215,0.00015,26.51509]
[1777767788492,31.12,78599.78,0.7,-0.31216,0.00015,26.5157]
[1777767794534,31.13,78600.08,0.7,-0.31214,0.00015,26.51493]
[1777767799998,31.13,78593.06,0.7,-0.31322,0.00015,26.55204]
[1777767803241,31.13,78592.9,0.7,-0.31325,0.00015,26.55323]
[1777767803266,31.13,78592.9,0.7,-0.31325,0.00015,26.55323]
[1777767805470,31.13,78585.39,0.7,-0.3144,0.00015,26.59235]
[1777767808505,31.13,78584.82,0.7,-0.31449,0.00015,26.59545]
[1777767808837,31.13,78584.7,0.7,-0.31451,0.00015,26.59613]
[1777767808842,31.13,78584.7,0.7,-0.31451,0.00015,26.59613]
[1777767814675,31.14,78583.99,0.7,-0.31461,0.00015,26.59671]
[1777767820118,31.14,78584.31,0.7,-0.31457,0.00015,26.59516]
[1777767825752,31.14,78584.24,0.7,-0.31459,0.00015,26.59603]
[1777767830787,31.14,78584.43,0.7,-0.31457,0.00015,26.59534]
[1777767835822,31.14,78586.15,0.7,-0.31432,0.00015,26.58679]
[1777767837140,31.14,78586.15,0.7,-0.31432,0.00015,26.58679]
[1777767840832,31.14,78586.79,0.7,-0.31423,0.00015,26.58377]
[1777767848914,31.15,78592.83,0.7,-0.31333,0.00015,26.5533]
[1777767853948,31.15,78592.32,0.7,-0.31342,0.00015,26.55643]
[1777767860999,31.16,78593.45,0.7,-0.31327,0.00015,26.55121]
[1777767868049,31.16,78593.45,0.7,-0.31329,0.00015,26.55184]
[1777767876104,31.16,78593.48,0.7,-0.31328,0.00015,26.54895]
[1777767883154,31.17,78593.51,0.7,-0.31329,0.00015,26.54936]
[1777767889746,31.17,78593.47,0.7,-0.31331,0.00015,26.5498]
[1777767889778,31.17,78593.47,0.7,-0.31331,0.00015,26.5498]
[1777767897254,31.17,78595.19,0.7,-0.31307,0.00015,26.54169]
[1777767903297,31.17,78594.55,0.7,-0.31318,0.00015,26.54547]
[1777767909339,31.18,78596.6,0.7,-0.31288,0.00015,26.53526]
[1777767914374,31.18,78599.47,0.7,-0.31246,0.00015,26.52079]
[1777767919408,31.18,78605.89,0.7,-0.3115,0.00015,26.48769]
[1777767920324,31.18,78605.89,0.7,-0.3115,0.00015,26.48769]
[1777767925451,31.18,78609.83,0.7,-0.3109,0.00015,26.46685]
[1777767932500,31.18,78609.65,0.7,-0.3109,0.00015,26.46395]
[1777767935611,31.18,78613.89,0.7,-0.31025,0.00015,26.44151]
[1777767935699,31.18,78614.18,0.7,-0.31021,0.00015,26.43993]
[1777767941563,31.17,78618.28,0.7,-0.30956,0.00015,26.41739]
[1777767945151,31.17,78618.93,0.7,-0.30945,0.00015,26.41354]
[1777767947626,31.17,78618.96,0.7,-0.30944,0.00015,26.41324]
[1777767949905,31.17,78620.49,0.7,-0.3092,0.00015,26.4046]
[1777767957676,31.16,78621.67,0.7,-0.309,0.00015,26.3975]
[1777767959936,31.16,78621.46,0.7,-0.30903,0.00015,26.39844]
[1777767968753,31.16,78622.56,0.7,-0.30884,0.00015,26.39198]
[1777767974795,31.16,78622.76,0.7,-0.30881,0.00015,26.39065]
[1777767985875,31.15,78622.73,0.7,-0.3088,0.00015,26.39044]
[1777767991916,31.15,78622.42,0.7,-0.30883,0.00015,26.38858]
[1777767996952,31.15,78622.66,0.7,-0.30879,0.00015,26.38725]
[1777767999972,31.15,78631.44,0.7,-0.30747,0.00015,26.34049]
[1777768001567,31.15,78631.44,0.7,-0.30747,0.00015,26.34049]
[1777768007023,31.15,78629.94,0.7,-0.3077,0.00015,26.34871]
[1777768012058,31.16,78630.53,0.7,-0.30761,0.00015,26.34567]
[1777768015166,31.16,78629.7,0.7,-0.30774,0.00015,26.35014]
[1777768017093,31.16,78616.61,0.7,-0.30971,0.00015,26.4196]
[1777768022128,31.15,78612.25,0.7,-0.31036,0.00015,26.44229]
[1777768027163,31.15,78612.86,0.7,-0.31026,0.00015,26.43872]
[1777768032198,31.15,78613.19,0.7,-0.3102,0.00015,26.43662]
[1777768037233,31.15,78612.31,0.7,-0.31032,0.00015,26.44091]
[1777768045289,31.15,78612.37,0.7,-0.3103,0.00015,26.44003]
[1777768046831,31.15,78612.37,0.7,-0.3103,0.00015,26.44003]
[1777768046873,31.14,78609.39,0.7,-0.31075,0.00015,26.45559]
[1777768054352,31.14,78602.98,0.7,-0.3117,0.00015,26.48571]
[1777768061820,31.14,78602.97,0.7,-0.3117,0.00015,26.48573]
[1777768061858,31.14,78602.97,0.7,-0.31169,0.00015,26.48563]
[1777768062042,31.14,78602.97,0.7,-0.31169,0.00015,26.48563]
[1777768067391,31.14,78610.9,0.7,-0.31049,0.00015,26.44378]
[1777768076506,31.14,78612.97,0.7,-0.31015,0.00015,26.43206]
[1777768081540,31.14,78612.21,0.7,-0.31026,0.00015,26.43576]
[1777768084444,31.14,78612.78,0.7,-0.31017,0.00015,26.43262]
[1777768088246,31.13,78614.42,0.7,-0.30991,0.00015,26.4236]
[1777768093626,31.13,78617.74,0.7,-0.3094,0.00015,26.40571]
[1777768098660,31.13,78617.64,0.7,-0.30941,0.00015,26.40602]
[1777768103695,31.13,78618.67,0.7,-0.30925,0.00015,26.40034]
[1777768108730,31.13,78620.13,0.7,-0.30902,0.00015,26.39242]
[1777768112761,31.13,78619.92,0.7,-0.30904,0.00015,26.39003]
[1777768117794,31.13,78620.8,0.7,-0.3089,0.00015,26.38519]
[1777768122829,31.13,78620.67,0.7,-0.30892,0.00015,26.38576]
[1777768128871,31.13,78622.0,0.7,-0.30871,0.00015,26.37853]
[1777768134912,31.13,78621.97,0.7,-0.30871,0.00015,26.37857]
[1777768139948,31.13,78622.15,0.7,-0.30868,0.00015,26.37751]
[1777768140120,31.13,78622.15,0.7,-0.30868,0.00015,26.37751]
[1777768145326,31.12,78624.54,0.7,-0.30832,0.00015,26.36469]
[1777768150247,31.12,78626.26,0.7,-0.30806,0.00015,26.35549]
[1777768150573,31.12,78626.26,0.7,-0.30806,0.00015,26.35549]
[1777768156062,31.13,78631.01,0.7,-0.30734,0.00015,26.33019]
[1777768166132,31.13,78630.86,0.7,-0.30737,0.00015,26.33118]
[1777768171167,31.13,78630.6,0.7,-0.30739,0.00015,26.32923]
[1777768176202,31.13,78629.81,0.7,-0.30751,0.00015,26.33352]
[1777768181237,31.13,78630.07,0.7,-0.30748,0.00015,26.33219]
[1777768187279,31.13,78630.07,0.7,-0.30748,0.00015,26.33226]
[1777768193321,31.13,78630.16,0.7,-0.30747,0.00015,26.33184]
[1777768198356,31.13,78629.98,0.7,-0.3075,0.00015,26.33286]
[1777768203391,31.13,78630.38,0.7,-0.30744,0.00015,26.33077]
[1777768205821,31.13,78630.4,0.7,-0.30743,0.00015,26.33068]
[1777768211447,31.13,78628.28,0.7,-0.30776,0.00015,26.34207]
[1777768217489,31.13,78628.17,0.7,-0.30777,0.00015,26.34266]
[1777768222523,31.13,78627.93,0.7,-0.30781,0.00015,26.34394]
[1777768227559,31.13,78635.42,0.7,-0.30668,0.00015,26.30389]
[1777768232594,31.13,78635.84,0.7,-0.3066,0.00015,26.29839]
[1777768238635,31.13,78636.42,0.7,-0.30652,0.00015,26.29549]
[1777768244084,31.13,78638.2,0.7,-0.30626,0.00015,26.28607]
[1777768248722,31.13,78639.95,0.7,-0.306,0.00015,26.27686]
[1777768257769,31.13,78639.99,0.7,-0.30601,0.00015,26.27708]
[1777768262804,31.14,78648.24,0.7,-0.30477,0.00015,26.23284]
[1777768268846,31.14,78648.33,0.7,-0.30477,0.00015,26.23274]
[1777768273881,31.14,78648.74,0.7,-0.30472,0.00015,26.23081]
[1777768281940,31.14,78648.71,0.7,-0.30473,0.00015,26.23139]
[1777768286976,31.14,78648.81,0.7,-0.30472,0.00015,26.23107]
[1777768293020,31.14,78648.7,0.7,-0.30473,0.00015,26.22848]
[1777768298055,31.14,78650.48,0.7,-0.30446,0.00015,26.21903]
[1777768304096,31.15,78650.41,0.7,-0.30448,0.00015,26.21964]
[1777768314169,31.15,78650.09,0.7,-0.30454,0.00015,26.22173]
[1777768319204,31.15,78646.97,0.7,-0.30501,0.00015,26.23875]
[1777768324239,31.15,78641.23,0.7,-0.30587,0.00015,26.26969]
[1777768329274,31.15,78641.45,0.7,-0.30584,0.00015,26.26843]
[1777768333783,31.15,78641.8,0.7,-0.30578,0.00015,26.26652]
[1777768334164,31.15,78641.8,0.7,-0.30578,0.00015,26.26652]
[1777768339344,31.15,78632.88,0.7,-0.30712,0.00015,26.31419]
[1777768344379,31.15,78632.73,0.7,-0.30714,0.00015,26.31477]
[1777768349413,31.14,78632.13,0.7,-0.30722,0.00015,26.31778]
[1777768354449,31.14,78631.77,0.7,-0.30725,0.00015,26.3161]
[1777768360491,31.14,78631.91,0.7,-0.30723,0.00015,26.31516]
[1777768370561,31.14,78631.81,0.7,-0.30724,0.00015,26.31542]
[1777768377609,31.14,78631.84,0.7,-0.30723,0.00015,26.31511]
[1777768382645,31.14,78635.91,0.7,-0.30661,0.00015,26.29324]
[1777768387680,31.14,78635.95,0.7,-0.30661,0.00015,26.29305]
[1777768394728,31.14,78635.67,0.7,-0.30665,0.00015,26.2946]
[1777768399856,31.14,78635.74,0.7,-0.30664,0.00015,26.29425]
[1777768400364,31.14,78635.74,0.7,-0.30664,0.00015,26.29426]
[1777768404642,31.14,78637.67,0.7,-0.30635,0.00015,26.28392]
[1777768411847,31.14,78638.84,0.7,-0.30616,0.00015,26.2744]
[1777768417890,31.14,78638.9,0.7,-0.30616,0.00015,26.27421]
[1777768422925,31.14,78640.35,0.7,-0.30594,0.00015,26.26654]
[1777768432995,31.14,78640.84,0.7,-0.30588,0.00015,26.26423]
[1777768438029,31.14,78640.98,0.7,-0.30586,0.00015,26.26361]
[1777768443065,31.15,78641.83,0.7,-0.30574,0.00015,26.25918]
[1777768448101,31.15,78640.95,0.7,-0.30587,0.00015,26.26406]
[1777768453108,31.15,78640.55,0.7,-0.30594,0.00015,26.26631]
[1777768465223,31.15,78641.8,0.7,-0.30575,0.00015,26.25984]
[1777768465586,31.15,78641.8,0.7,-0.30575,0.00015,26.25984]
[1777768471265,31.15,78652.3,0.7,-0.30417,0.00015,26.20007]
[1777768476299,31.15,78652.36,0.7,-0.30417,0.00015,26.20014]
[1777768482342,31.15,78652.59,0.7,-0.30415,0.00015,26.19941]
[1777768487377,31.16,78653.99,0.7,-0.30395,0.00015,26.1923]
[1777768492411,31.16,78655.75,0.7,-0.3037,0.00015,26.18323]
[1777768498454,31.16,78655.91,0.7,-0.30369,0.00015,26.18295]
[1777768503489,31.16,78655.75,0.7,-0.30373,0.00015,26.18429]
[1777768508524,31.17,78656.03,0.7,-0.3037,0.00015,26.18322]
[1777768513558,31.17,78655.49,0.7,-0.30379,0.00015,26.18658]
[1777768518596,31.17,78655.47,0.7,-0.3038,0.00015,26.1871]
[1777768523631,31.17,78655.57,0.7,-0.3038,0.00015,26.18695]
[1777768528666,31.17,78655.64,0.7,-0.3038,0.00015,26.18695]
[1777768538658,31.17,78655.64,0.7,-0.3038,0.00015,26.18695]
[1777768548953,31.18,78655.64,0.7,-0.3038,0.00015,26.18426]
[1777768548960,31.18,78655.64,0.7,-0.3038,0.00015,26.18426]
[1777768552121,31.18,78655.64,0.7,-0.30382,0.00015,26.18514]
[1777768552266,31.18,78655.64,0.7,-0.30382,0.00015,26.18514]
[1777768558875,31.18,78655.67,0.7,-0.30383,0.00015,26.18542]
[1777768563912,31.19,78662.59,0.7,-0.30281,0.00015,26.1482]
[1777768568947,31.19,78665.71,0.7,-0.30235,0.00015,26.13169]
[1777768573982,31.19,78665.39,0.7,-0.30241,0.00015,26.13398]
[1777768582270,31.19,78665.36,0.7,-0.30243,0.00015,26.13454]
[1777768588080,31.2,78664.8,0.7,-0.30254,0.00015,26.13865]
[1777768593115,31.2,78662.45,0.7,-0.30289,0.00015,26.14861]
[1777768598152,31.2,78662.54,0.7,-0.30289,0.00015,26.14857]
[1777768603187,31.2,78664.95,0.7,-0.30254,0.00015,26.13586]
[1777768608222,31.21,78664.88,0.7,-0.30256,0.00015,26.13671]
[1777768616280,31.21,78664.89,0.7,-0.30258,0.00015,26.13745]
[1777768621315,31.21,78664.8,0.7,-0.30261,0.00015,26.13845]
[1777768631385,31.22,78664.8,0.7,-0.30263,0.00015,26.13948]
[1777768637427,31.22,78664.67,0.7,-0.30267,0.00015,26.14082]
[1777768642464,31.22,78664.58,0.7,-0.3027,0.00015,26.14185]
[1777768650520,31.23,78664.04,0.7,-0.3028,0.00015,26.14565]
[1777768656562,31.23,78664.14,0.7,-0.30278,0.00015,26.14231]
[1777768661597,31.23,78664.06,0.7,-0.30281,0.00015,26.14328]
[1777768669652,31.24,78664.12,0.7,-0.30282,0.00015,26.14383]
[1777768679723,31.24,78664.12,0.7,-0.30285,0.00015,26.14491]
[1777768685816,31.24,78664.12,0.7,-0.30285,0.00015,26.14491]
[1777768692814,31.25,78664.13,0.7,-0.30288,0.00015,26.14623]
[1777768697849,31.25,78664.56,0.7,-0.30283,0.00015,26.14442]
[1777768702884,31.25,78664.82,0.7,-0.30281,0.00015,26.14354]
[1777768713960,31.26,78664.52,0.7,-0.30286,0.00015,26.14287]
[1777768718995,31.26,78665.32,0.7,-0.30276,0.00015,26.13904]
[1777768724031,31.26,78665.21,0.7,-0.30279,0.00015,26.14017]
[1777768734105,31.27,78664.77,0.7,-0.30288,0.00015,26.14361]
[1777768741154,31.27,78664.71,0.7,-0.30291,0.00015,26.14466]
[1777768745787,31.27,78664.76,0.7,-0.30291,0.00015,26.1447]
[1777768751224,31.28,78665.22,0.7,-0.30286,0.00015,26.14294]
[1777768760288,31.28,78665.19,0.7,-0.30289,0.00015,26.14414]
[1777768768345,31.29,78665.33,0.7,-0.30289,0.00015,26.14421]
[1777768773380,31.29,78665.58,0.7,-0.30285,0.00015,26.13994]
[1777768775482,31.29,78665.58,0.7,-0.30285,0.00015,26.13994]
[1777768775536,31.29,78665.65,0.7,-0.30285,0.00015,26.13977]
[1777768777407,31.29,78675.45,0.7,-0.30138,0.00015,26.08602]
[1777768777713,31.29,78675.45,0.7,-0.30138,0.00015,26.08602]
[1777768783453,31.28,78675.75,0.7,-0.30131,0.00015,26.08343]
[1777768788263,31.28,78675.88,0.7,-0.30127,0.00015,26.0821]
[1777768788951,31.28,78675.95,0.7,-0.30126,0.00015,26.08156]
[1777768794529,31.28,78675.91,0.7,-0.30124,0.00015,26.08088]
[1777768795642,31.28,78675.91,0.7,-0.30124,0.00015,26.08088]
[1777768801730,31.27,78675.84,0.7,-0.30124,0.00015,26.08082]
[1777768802607,31.27,78675.84,0.7,-0.30124,0.00015,26.08082]
[1777768802708,31.27,78667.24,0.7,-0.3025,0.00015,26.127]
[1777768802898,31.27,78667.24,0.7,-0.3025,0.00015,26.127]
[1777768803588,31.27,78667.24,0.7,-0.3025,0.00015,26.127]
[1777768809635,31.27,78659.33,0.7,-0.30369,0.00015,26.17026]
[1777768814670,31.27,78659.31,0.7,-0.3037,0.00015,26.17079]
[1777768819706,31.28,78657.62,0.7,-0.30397,0.00015,26.18031]
[1777768824741,31.28,78656.54,0.7,-0.30414,0.00015,26.18642]
[1777768832734,31.28,78656.49,0.7,-0.30414,0.00015,26.18674]
[1777768833372,31.28,78655.76,0.7,-0.30424,0.00015,26.1875]
[1777768840854,31.28,78648.24,0.7,-0.30537,0.00015,26.228]
[1777768845889,31.28,78650.98,0.7,-0.30496,0.00015,26.21322]
[1777768851934,31.28,78650.98,0.7,-0.30496,0.00015,26.21322]
[1777768861426,31.28,78650.87,0.7,-0.30497,0.00015,26.21382]
[1777768861452,31.28,78650.87,0.7,-0.30497,0.00015,26.21382]
[1777768862390,31.28,78650.87,0.7,-0.30497,0.00015,26.21383]
[1777768862492,31.28,78638.21,0.7,-0.30687,0.00015,26.28159]
[1777768862834,31.28,78638.21,0.7,-0.30687,0.00015,26.28159]
[1777768862877,31.28,78638.21,0.7,-0.30687,0.00015,26.28159]
[1777768863010,31.28,78627.69,0.7,-0.30845,0.00015,26.3375]
[1777768866204,31.28,78622.71,0.7,-0.30919,0.00015,26.36358]
[1777768872074,31.27,78622.33,0.7,-0.30923,0.00015,26.36468]
[1777768877109,31.27,78624.48,0.7,-0.30889,0.00015,26.35279]
[1777768882144,31.27,78624.52,0.7,-0.30887,0.00015,26.35207]
[1777768887179,31.26,78624.57,0.7,-0.30885,0.00015,26.35132]
[1777768892213,31.26,78624.78,0.7,-0.30879,0.00015,26.34631]
[1777768895365,31.26,78624.76,0.7,-0.30878,0.00015,26.34623]
[1777768901551,31.26,78624.73,0.7,-0.30878,0.00015,26.34594]
[1777768907319,31.26,78624.48,0.7,-0.30879,0.00015,26.34655]
[1777768919403,31.25,78624.17,0.7,-0.30881,0.00015,26.34715]
[1777768924438,31.25,78621.22,0.7,-0.30925,0.00015,26.3623]
[1777768929474,31.25,78624.07,0.7,-0.3088,0.00015,26.34668]
[1777768934510,31.24,78624.12,0.7,-0.30878,0.00015,26.34601]
[1777768941560,31.24,78627.15,0.7,-0.30831,0.00015,26.32948]
[1777768946595,31.24,78627.12,0.7,-0.30831,0.00015,26.32932]
[1777768951630,31.24,78627.71,0.7,-0.3082,0.00015,26.32245]
[1777768956665,31.24,78629.85,0.7,-0.30786,0.00015,26.31077]
[1777768967742,31.23,78630.19,0.7,-0.3078,0.00015,26.3084]
[1777768976804,31.23,78630.04,0.7,-0.30781,0.00015,26.30871]
[1777768981273,31.23,78634.23,0.7,-0.30717,0.00015,26.28618]
[1777768986875,31.23,78636.1,0.7,-0.30689,0.00015,26.27602]
[1777768994931,31.23,78635.78,0.7,-0.30693,0.00015,26.27751]
[1777769001980,31.23,78637.25,0.7,-0.3067,0.00015,26.26946]
[1777769008021,31.23,78637.04,0.7,-0.30673,0.00015,26.27041]
[1777769013058,31.23,78637.0,0.7,-0.30671,0.00015,26.26706]
[1777769019099,31.22,78637.0,0.7,-0.30671,0.00015,26.26689]
[1777769030176,31.22,78637.04,0.7,-0.30669,0.00015,26.26635]
[1777769040639,31.22,78637.04,0.7,-0.30669,0.00015,26.26635]
[1777769047296,31.22,78636.9,0.7,-0.3067,0.00015,26.26655]
[1777769052331,31.22,78637.18,0.7,-0.30666,0.00015,26.2649]
[1777769057366,31.22,78637.49,0.7,-0.3066,0.00015,26.26309]
[1777769062401,31.22,78637.5,0.7,-0.3066,0.00015,26.26289]
[1777769067436,31.22,78637.65,0.7,-0.30657,0.00015,26.26195]
[1777769081533,31.22,78637.22,0.7,-0.30661,0.00015,26.26043]
[1777769086617,31.21,78636.74,0.7,-0.30668,0.00015,26.26291]
[1777769094625,31.21,78636.74,0.7,-0.30667,0.00015,26.26261]
[1777769100116,31.21,78636.61,0.7,-0.30669,0.00015,26.26315]
[1777769104637,31.21,78636.99,0.7,-0.30663,0.00015,26.26097]
[1777769109730,31.21,78632.45,0.7,-0.3073,0.00015,26.28502]
[1777769118793,31.21,78632.24,0.7,-0.30732,0.00015,26.28567]
[1777769123828,31.21,78631.57,0.7,-0.30742,0.00015,26.28898]
[1777769128863,31.21,78631.5,0.7,-0.30742,0.00015,26.28908]
[1777769141954,31.2,78631.72,0.7,-0.30735,0.00015,26.28386]
[1777769146989,31.2,78631.68,0.7,-0.30735,0.00015,26.28385]
[1777769153030,31.2,78631.57,0.7,-0.30736,0.00015,26.28417]
[1777769158066,31.2,78631.64,0.7,-0.30735,0.00015,26.28358]
[1777769163101,31.2,78631.42,0.7,-0.30737,0.00015,26.28453]
[1777769169951,31.2,78631.42,0.7,-0.30737,0.00015,26.28453]
[1777769175185,31.2,78631.46,0.7,-0.30735,0.00015,26.28378]
[1777769180220,31.19,78633.92,0.7,-0.30698,0.00015,26.27043]
[1777769186262,31.19,78633.62,0.7,-0.30702,0.00015,26.27183]
[1777769191297,31.19,78633.99,0.7,-0.30694,0.00015,26.26625]
[1777769196332,31.19,78633.76,0.7,-0.30697,0.00015,26.26733]
[1777769201367,31.19,78634.02,0.7,-0.30693,0.00015,26.26577]
[1777769208416,31.19,78633.61,0.7,-0.30698,0.00015,26.26773]
[1777769213451,31.19,78632.42,0.7,-0.30716,0.00015,26.2739]
[1777769218486,31.19,78634.8,0.7,-0.30679,0.00015,26.261]
[1777769222645,31.19,78635.62,0.7,-0.30667,0.00015,26.25652]
[1777769223095,31.19,78635.62,0.7,-0.30667,0.00015,26.25652]
[1777769224528,31.19,78646.19,0.7,-0.30508,0.00015,26.19966]
[1777769231457,31.19,78646.68,0.7,-0.305,0.00015,26.1971]
[1777769236612,31.19,78642.68,0.7,-0.30561,0.00015,26.21875]
[1777769242654,31.19,78642.82,0.7,-0.30559,0.00015,26.21798]
[1777769249703,31.19,78644.17,0.7,-0.30538,0.00015,26.21069]
[1777769254738,31.19,78643.2,0.7,-0.30551,0.00015,26.21248]
[1777769258497,31.19,78643.2,0.7,-0.30551,0.00015,26.21247]
[1777769260780,31.19,78631.81,0.7,-0.30722,0.00015,26.27352]
[1777769265728,31.19,78630.49,0.7,-0.30742,0.00015,26.28039]
[1777769265772,31.19,78630.49,0.7,-0.30742,0.00015,26.28039]
[1777769266015,31.19,78630.49,0.7,-0.30742,0.00015,26.28039]
[1777769266125,31.19,78630.49,0.7,-0.30742,0.00015,26.28039]
[1777769266098,31.19,78621.63,0.7,-0.30875,0.00015,26.32734]
[1777769266712,31.19,78621.63,0.7,-0.30875,0.00015,26.32734]
[1777769267101,31.19,78613.86,0.7,-0.30992,0.00015,26.36835]
[1777769267829,31.19,78605.25,0.7,-0.31123,0.00015,26.41377]
[1777769273136,31.19,78600.45,0.7,-0.31197,0.00015,26.43926]
[1777769273170,31.19,78600.45,0.7,-0.31197,0.00015,26.43926]
[1777769273365,31.19,78600.45,0.7,-0.31197,0.00015,26.43926]
[1777769273384,31.19,78600.45,0.7,-0.31197,0.00015,26.43926]
[1777769273513,31.19,78600.47,0.7,-0.31197,0.00015,26.43924]
[1777769273544,31.19,78600.47,0.7,-0.31197,0.00015,26.43924]
[1777769273638,31.19,78600.47,0.7,-0.31197,0.00015,26.43924]
[1777769273660,31.19,78600.47,0.7,-0.31197,0.00015,26.43924]
[1777769273873,31.19,78600.47,0.7,-0.31197,0.00015,26.43924]
[1777769274243,31.19,78581.75,0.7,-0.31482,0.00015,26.53643]
[1777769275165,31.19,78569.7,0.7,-0.31666,0.00015,26.59827]
[1777769275648,31.19,78569.7,0.7,-0.31666,0.00015,26.59827]
[1777769275687,31.19,78569.7,0.7,-0.31666,0.00015,26.59827]
[1777769275709,31.19,78569.7,0.7,-0.31666,0.00015,26.59827]
[1777769275845,31.19,78569.7,0.7,-0.31666,0.00015,26.59827]
[1777769276115,31.19,78569.7,0.7,-0.31666,0.00015,26.59827]
[1777769276124,31.19,78559.48,0.7,-0.31822,0.00015,26.65023]
[1777769276415,31.19,78559.48,0.7,-0.31822,0.00015,26.65023]
[1777769276501,31.19,78559.48,0.7,-0.31822,0.00015,26.65023]
[1777769276892,31.19,78545.55,0.7,-0.32036,0.00015,26.72062]
[1777769277451,31.19,78545.55,0.7,-0.32036,0.00015,26.72062]
[1777769279397,31.19,78541.84,0.7,-0.32093,0.00015,26.7394]
[1777769279561,31.19,78541.84,0.7,-0.32093,0.00015,26.7394]
[1777769279790,31.19,78541.84,0.7,-0.32093,0.00015,26.7394]
[1777769283612,31.19,78539.04,0.7,-0.32138,0.00015,26.75373]
[1777769283943,31.19,78538.78,0.7,-0.32141,0.00015,26.75485]
[1777769285906,31.19,78539.0,0.7,-0.32137,0.00015,26.75358]
[1777769286179,31.19,78539.0,0.7,-0.32137,0.00015,26.75358]
[1777769286214,31.19,78539.37,0.7,-0.32131,0.00015,26.75156]
[1777769286932,31.19,78539.37,0.7,-0.32131,0.00015,26.75156]
[1777769287530,31.19,78538.95,0.7,-0.32138,0.00015,26.75373]
[1777769287971,31.19,78538.46,0.7,-0.32145,0.00015,26.756]
[1777769289028,31.19,78538.46,0.7,-0.32145,0.00015,26.756]
[1777769289100,31.19,78538.37,0.7,-0.32146,0.00015,26.75627]
[1777769292893,31.19,78538.18,0.7,-0.32149,0.00015,26.75744]
[1777769293006,31.19,78538.88,0.7,-0.32139,0.00015,26.75402]
[1777769300953,31.19,78539.85,0.7,-0.32122,0.00015,26.74853]
[1777769301061,31.18,78539.38,0.7,-0.32127,0.00015,26.75024]
[1777769302592,31.18,78538.78,0.7,-0.32137,0.00015,26.75334]
[1777769303076,31.18,78537.88,0.7,-0.3215,0.00015,26.75767]
[1777769303336,31.18,78537.88,0.7,-0.3215,0.00015,26.75767]
[1777769304083,31.18,78537.92,0.7,-0.3215,0.00015,26.75756]
[1777769309118,31.19,78537.49,0.7,-0.32158,0.00015,26.76019]
[1777769314153,31.19,78534.4,0.7,-0.32205,0.00015,26.77268]
[1777769319188,31.19,78528.6,0.7,-0.32296,0.00015,26.8018]
[1777769321639,31.19,78528.26,0.7,-0.32301,0.00015,26.80361]
[1777769321706,31.19,78528.26,0.7,-0.32301,0.00015,26.80361]
[1777769322601,31.19,78527.19,0.7,-0.32318,0.00015,26.80896]
[1777769323966,31.19,78525.27,0.7,-0.32348,0.00015,26.81849]
[1777769324226,31.19,78514.18,0.7,-0.32519,0.00015,26.873]
[1777769329261,31.19,78514.07,0.7,-0.3252,0.00015,26.87345]
[1777769334044,31.19,78515.76,0.7,-0.32494,0.00015,26.86517]
[1777769334297,31.19,78524.69,0.7,-0.32356,0.00015,26.8213]
[1777769342130,31.19,78530.83,0.7,-0.32262,0.00015,26.79112]
[1777769345989,31.2,78533.72,0.7,-0.32219,0.00015,26.77735]
[1777769351416,31.2,78535.69,0.7,-0.32191,0.00015,26.76832]
[1777769356450,31.2,78539.56,0.7,-0.32133,0.00015,26.74966]
[1777769361486,31.21,78541.83,0.7,-0.32101,0.00015,26.73903]
[1777769367527,31.21,78541.83,0.7,-0.32103,0.00015,26.7399]
[1777769372562,31.22,78541.79,0.7,-0.32104,0.00015,26.73744]
[1777769379612,31.22,78543.02,0.7,-0.32088,0.00015,26.73233]
[1777769384647,31.23,78542.27,0.7,-0.32102,0.00015,26.73682]
[1777769390715,31.23,78542.61,0.7,-0.32099,0.00015,26.736]
[1777769396757,31.24,78542.45,0.7,-0.32104,0.00015,26.73766]
[1777769401792,31.24,78544.0,0.7,-0.32082,0.00015,26.73067]
[1777769406827,31.25,78543.67,0.7,-0.3209,0.00015,26.73304]
[1777769412869,31.25,78543.67,0.7,-0.32092,0.00015,26.73387]
[1777769417904,31.25,78544.08,0.7,-0.32088,0.00015,26.7325]
[1777769422980,31.26,78543.16,0.7,-0.32103,0.00015,26.73735]
[1777769423967,31.26,78543.16,0.7,-0.32104,0.00015,26.73774]
[1777769429987,31.26,78539.55,0.7,-0.32162,0.00015,26.75662]
[1777769435023,31.27,78542.8,0.7,-0.32112,0.00015,26.73762]
[1777769440058,31.27,78543.15,0.7,-0.32108,0.00015,26.73648]
[1777769445093,31.27,78541.26,0.7,-0.32139,0.00015,26.74648]
[1777769450128,31.28,78543.53,0.7,-0.32106,0.00015,26.73588]
[1777769455138,31.28,78543.6,0.7,-0.32106,0.00015,26.73577]
[1777769455166,31.28,78543.64,0.7,-0.32106,0.00015,26.73593]
[1777769457180,31.28,78552.53,0.7,-0.3197,0.00015,26.69169]
[1777769458450,31.28,78553.07,0.7,-0.31962,0.00015,26.6891]
[1777769459197,31.28,78543.47,0.7,-0.3211,0.00015,26.73724]
[1777769464232,31.29,78542.11,0.7,-0.32132,0.00015,26.74455]
[1777769470275,31.29,78542.04,0.7,-0.32135,0.00015,26.74554]
[1777769475310,31.29,78541.51,0.7,-0.32145,0.00015,26.74871]
[1777769480345,31.3,78541.45,0.7,-0.32147,0.00015,26.74953]
[1777769485380,31.3,78540.21,0.7,-0.32168,0.00015,26.75619]
[1777769490415,31.3,78540.03,0.7,-0.32172,0.00015,26.75756]
[1777769494471,31.3,78539.26,0.7,-0.32183,0.00015,26.75837]
[1777769494803,31.3,78539.26,0.7,-0.32183,0.00015,26.75837]
[1777769495132,31.3,78539.26,0.7,-0.32183,0.00015,26.75837]
[1777769495451,31.31,78529.42,0.7,-0.32335,0.00015,26.80704]
[1777769496320,31.31,78529.42,0.7,-0.32335,0.00015,26.80704]
[1777769496502,31.31,78529.42,0.7,-0.32335,0.00015,26.80709]
[1777769496550,31.31,78516.98,0.7,-0.32526,0.00015,26.86795]
[1777769500356,31.31,78516.31,0.7,-0.32537,0.00015,26.8712]
[1777769506528,31.3,78515.95,0.7,-0.32542,0.00015,26.87286]
[1777769513023,31.3,78515.19,0.7,-0.32553,0.00015,26.87649]
[1777769518039,31.3,78512.47,0.7,-0.32595,0.00015,26.88955]
[1777769523647,31.3,78510.77,0.7,-0.3262,0.00015,26.89752]
[1777769528682,31.3,78510.7,0.7,-0.32621,0.00015,26.89763]
[1777769530085,31.3,78510.7,0.7,-0.32621,0.00015,26.89763]
[1777769535731,31.3,78509.77,0.7,-0.32634,0.00015,26.90177]
[1777769540766,31.3,78508.79,0.7,-0.32648,0.00015,26.90624]
[1777769548109,31.3,78508.82,0.7,-0.32648,0.00015,26.90598]
[1777769553857,31.29,78503.03,0.7,-0.32733,0.00015,26.9298]
[1777769561913,31.29,78505.81,0.7,-0.32688,0.00015,26.91576]
[1777769568961,31.28,78506.43,0.7,-0.32677,0.00015,26.91219]
[1777769580039,31.28,78506.5,0.7,-0.32673,0.00015,26.91088]
[1777769585074,31.27,78509.45,0.7,-0.32626,0.00015,26.89613]
[1777769593130,31.27,78510.83,0.7,-0.32603,0.00015,26.88882]
[1777769598165,31.27,78511.33,0.7,-0.32594,0.00015,26.88605]
[1777769606221,31.27,78511.45,0.7,-0.32591,0.00015,26.88496]
[1777769615284,31.26,78512.15,0.7,-0.32577,0.00015,26.87759]
[1777769623341,31.26,78512.75,0.7,-0.32566,0.00015,26.87425]
[1777769628376,31.26,78512.64,0.7,-0.32567,0.00015,26.87451]
[1777769640460,31.25,78512.68,0.7,-0.32564,0.00015,26.87365]
[1777769640747,31.25,78512.68,0.7,-0.32564,0.00015,26.87365]
[1777769646502,31.25,78519.36,0.7,-0.32461,0.00015,26.84084]
[1777769646980,31.25,78519.36,0.7,-0.32461,0.00015,26.84084]
[1777769655713,31.25,78526.23,0.7,-0.32355,0.00015,26.80713]
[1777769656013,31.25,78526.23,0.7,-0.32355,0.00015,26.80713]
[1777769656572,31.25,78511.42,0.7,-0.32583,0.00015,26.87965]
[1777769659674,31.25,78503.49,0.7,-0.32705,0.00015,26.91788]
[1777769670671,31.25,78502.65,0.7,-0.32716,0.00015,26.92099]
[1777769675708,31.24,78501.22,0.7,-0.32735,0.00015,26.92407]
[1777769681749,31.24,78501.4,0.7,-0.3273,0.00015,26.92265]
[1777769687791,31.24,78501.47,0.7,-0.32728,0.00015,26.92177]
[1777769692827,31.23,78501.08,0.7,-0.32732,0.00015,26.9232]
[1777769700883,31.23,78501.04,0.7,-0.32731,0.00015,26.92267]
[1777769706037,31.23,78500.35,0.7,-0.3274,0.00015,26.92564]
[1777769706092,31.23,78500.35,0.7,-0.3274,0.00015,26.92564]
[1777769706311,31.23,78500.35,0.7,-0.3274,0.00015,26.92564]
[1777769711959,31.22,78493.97,0.7,-0.32837,0.00016,26.95559]
[1777769716438,31.22,78493.97,0.7,-0.32836,0.00016,26.95526]
[1777769717381,31.22,78494.0,0.7,-0.32835,0.00016,26.9549]
[1777769717430,31.22,78496.13,0.7,-0.32802,0.00016,26.94456]
[1777769725623,31.22,78498.05,0.7,-0.32772,0.00016,26.93536]
[1777769731093,31.22,78498.05,0.7,-0.32771,0.00016,26.93212]
[1777769734462,31.22,78498.05,0.7,-0.32771,0.00016,26.93212]
[1777769734491,31.22,78498.14,0.7,-0.3277,0.00016,26.93175]
[1777769735938,31.22,78499.4,0.7,-0.3275,0.00016,26.92567]
[1777769742170,31.22,78504.33,0.7,-0.32672,0.00015,26.90138]
[1777769753247,31.21,78505.04,0.7,-0.32659,0.00015,26.89736]
[1777769758283,31.21,78508.63,0.7,-0.32603,0.00015,26.87974]
[1777769764325,31.21,78508.53,0.7,-0.32604,0.00015,26.88008]
[1777769776409,31.21,78508.39,0.7,-0.32606,0.00015,26.88052]
[1777769781444,31.21,78512.34,0.7,-0.32545,0.00015,26.86127]
[1777769789500,31.21,78512.38,0.7,-0.32544,0.00015,26.86113]
[1777769794534,31.21,78513.38,0.7,-0.32527,0.00015,26.85292]
[1777769801422,31.21,78514.01,0.7,-0.32518,0.00015,26.84991]
[1777769801978,31.21,78514.56,0.7,-0.32509,0.00015,26.84728]
[1777769809640,31.21,78519.36,0.7,-0.32436,0.00015,26.82406]
[1777769814675,31.21,78522.8,0.7,-0.32384,0.00015,26.80739]
[1777769819710,31.22,78523.3,0.7,-0.32377,0.00015,26.8052]
[1777769824745,31.22,78523.66,0.7,-0.32372,0.00015,26.8037]
[1777769830791,31.22,78523.6,0.7,-0.32374,0.00015,26.80431]
[1777769839854,31.22,78524.5,0.7,-0.32361,0.00015,26.80032]
[1777769841988,31.22,78524.82,0.7,-0.32356,0.00015,26.7988]
[1777769847910,31.22,78528.21,0.7,-0.32306,0.00015,26.78252]
[1777769852945,31.23,78529.05,0.7,-0.32292,0.00015,26.7753]
[1777769863015,31.23,78532.13,0.7,-0.32246,0.00015,26.76078]
[1777769868050,31.23,78531.94,0.7,-0.3225,0.00015,26.76207]
[1777769873085,31.23,78531.6,0.7,-0.32257,0.00015,26.76409]
[1777769875098,31.24,78522.37,0.7,-0.32399,0.00015,26.80972]
[1777769880134,31.24,78520.78,0.7,-0.32424,0.00015,26.8176]
[1777769885169,31.24,78521.51,0.7,-0.32413,0.00015,26.81412]
[1777769890204,31.24,78526.37,0.7,-0.32339,0.00015,26.79041]
[1777769895239,31.24,78526.44,0.7,-0.32338,0.00015,26.79031]
[1777769898539,31.24,78526.44,0.7,-0.32338,0.00015,26.79031]
[1777769904302,31.24,78538.03,0.7,-0.32162,0.00015,26.73363]
[1777769910344,31.25,78538.21,0.7,-0.32161,0.00015,26.73332]
[1777769913631,31.25,78538.25,0.7,-0.32159,0.00015,26.72983]
[1777769919406,31.25,78539.87,0.7,-0.32136,0.00015,26.72254]
[1777769927463,31.26,78540.15,0.7,-0.32134,0.00015,26.72198]
[1777769932497,31.26,78539.78,0.7,-0.32142,0.00015,26.72438]
[1777769935846,31.26,78539.74,0.7,-0.32142,0.00015,26.72469]
[1777769942568,31.27,78539.68,0.7,-0.32146,0.00015,26.72601]
[1777769955658,31.28,78539.68,0.7,-0.32151,0.00015,26.72752]
[1777769961701,31.28,78539.6,0.7,-0.32154,0.00015,26.72859]
[1777769966735,31.28,78539.45,0.7,-0.32158,0.00015,26.7299]
[1777769973785,31.29,78539.37,0.7,-0.3216,0.00015,26.7277]
[1777769982848,31.29,78539.76,0.7,-0.32156,0.00015,26.7267]
[1777769990904,31.3,78539.65,0.7,-0.3216,0.00015,26.728]
[1777769996946,31.3,78539.65,0.7,-0.32162,0.00015,26.72852]
[1777770007016,31.3,78539.71,0.7,-0.32163,0.00015,26.72906]
[1777770012811,31.3,78539.71,0.7,-0.32163,0.00015,26.72906]
[1777770012926,31.3,78539.71,0.7,-0.32163,0.00015,26.72906]
[1777770013058,31.31,78524.14,0.7,-0.32404,0.00015,26.8063]
[1777770015831,31.31,78517.8,0.7,-0.32502,0.00015,26.83729]
[1777770015970,31.31,78517.8,0.7,-0.32502,0.00015,26.83729]
[1777770016037,31.31,78514.63,0.7,-0.32551,0.00015,26.85268]
[1777770021114,31.31,78515.4,0.7,-0.32538,0.00015,26.8488]
[1777770026700,31.31,78514.26,0.7,-0.32556,0.00015,26.85426]
[1777770032191,31.31,78513.47,0.7,-0.32566,0.00015,26.85457]
[1777770037225,31.3,78512.32,0.7,-0.32583,0.00015,26.86006]
[1777770042261,31.3,78512.91,0.7,-0.32574,0.00015,26.85707]
[1777770047296,31.3,78512.08,0.7,-0.32586,0.00015,26.861]
[1777770051678,31.3,78511.93,0.7,-0.32588,0.00015,26.86166]
[1777770051747,31.3,78511.93,0.7,-0.32588,0.00015,26.86166]
[1777770052819,31.3,78497.95,0.7,-0.32804,0.00015,26.92899]
[1777770058374,31.3,78494.82,0.7,-0.32851,0.00015,26.94353]
[1777770063410,31.3,78494.8,0.7,-0.3285,0.00015,26.94315]
[1777770064857,31.3,78494.8,0.7,-0.3285,0.00015,26.94315]
[1777770072476,31.29,78501.4,0.7,-0.32746,0.00015,26.91079]
[1777770075648,31.29,78501.45,0.7,-0.32745,0.00015,26.91041]
[1777770075828,31.29,78501.45,0.7,-0.32745,0.00015,26.91041]
[1777770076059,31.29,78500.31,0.7,-0.32762,0.00015,26.91576]
[1777770076820,31.29,78480.33,0.7,-0.33071,0.00016,27.0109]
[1777770079843,31.29,78473.93,0.7,-0.3317,0.00016,27.04091]
[1777770084564,31.28,78473.95,0.7,-0.33167,0.00016,27.03995]
[1777770084594,31.28,78476.57,0.7,-0.33126,0.00016,27.02743]
[1777770085552,31.28,78476.57,0.7,-0.33126,0.00016,27.02743]
[1777770085588,31.28,78476.57,0.7,-0.33126,0.00016,27.02743]
[1777770086010,31.28,78481.04,0.7,-0.33056,0.00016,27.00614]
[1777770087864,31.28,78486.54,0.7,-0.32971,0.00016,26.98004]
[1777770087889,31.28,78486.54,0.7,-0.32971,0.00016,26.98004]
[1777770087992,31.28,78486.54,0.7,-0.32971,0.00016,26.98004]
[1777770088021,31.28,78486.54,0.7,-0.32971,0.00016,26.98004]
[1777770088170,31.28,78486.54,0.7,-0.32971,0.00016,26.98004]
[1777770088005,31.28,78488.2,0.7,-0.32944,0.00016,26.97186]
[1777770088267,31.28,78488.2,0.7,-0.32944,0.00016,26.97186]
[1777770088399,31.28,78488.2,0.7,-0.32944,0.00016,26.97186]
[1777770088522,31.28,78488.2,0.7,-0.32944,0.00016,26.97186]
[1777770088603,31.28,78488.2,0.7,-0.32944,0.00016,26.97186]
[1777770088889,31.28,78488.2,0.7,-0.32944,0.00016,26.97186]
[1777770088894,31.28,78488.2,0.7,-0.32944,0.00016,26.97186]
[1777770089013,31.28,78488.2,0.7,-0.32944,0.00016,26.97186]
[1777770089068,31.28,78452.2,0.7,-0.33505,0.00016,27.14083]
[1777770089913,31.28,78452.2,0.7,-0.33505,0.00016,27.14083]
[1777770089994,31.28,78426.26,0.7,-0.33912,0.00016,27.25933]
[1777770090222,31.28,78426.26,0.7,-0.33912,0.00016,27.25933]
[1777770090483,31.28,78426.26,0.7,-0.33912,0.00016,27.25933]
[1777770090673,31.28,78426.26,0.7,-0.33912,0.00016,27.25933]
[1777770091630,31.28,78423.95,0.7,-0.33949,0.00016,27.26973]
[1777770091813,31.28,78423.95,0.7,-0.33949,0.00016,27.26973]
[1777770091894,31.28,78429.94,0.7,-0.33854,0.00016,27.23952]
[1777770092101,31.28,78429.94,0.7,-0.33854,0.00016,27.23952]
[1777770092344,31.28,78429.94,0.7,-0.33854,0.00016,27.23952]
[1777770093829,31.28,78431.12,0.7,-0.33835,0.00016,27.23427]
[1777770099665,31.29,78426.64,0.7,-0.33908,0.00016,27.2551]
[1777770100189,31.29,78426.64,0.7,-0.33908,0.00016,27.2551]
[1777770104808,31.29,78426.73,0.7,-0.33907,0.00016,27.25508]
[1777770104818,31.29,78426.73,0.7,-0.33907,0.00016,27.25508]
[1777770109844,31.29,78425.56,0.7,-0.33928,0.00016,27.2609]
[1777770111178,31.29,78425.52,0.7,-0.33929,0.00016,27.26117]
[1777770111186,31.29,78425.52,0.7,-0.33929,0.00016,27.26117]
[1777770111536,31.29,78425.52,0.7,-0.33929,0.00016,27.26117]
[1777770111558,31.29,78425.52,0.7,-0.33929,0.00016,27.26117]
[1777770111622,31.29,78425.52,0.7,-0.33929,0.00016,27.26117]
[1777770112064,31.29,78425.52,0.7,-0.33929,0.00016,27.26117]
[1777770112024,31.29,78399.38,0.7,-0.34341,0.00016,27.37755]
[1777770112181,31.29,78399.38,0.7,-0.34341,0.00016,27.37755]
[1777770112290,31.29,78399.38,0.7,-0.34341,0.00016,27.37755]
[1777770113029,31.29,78399.38,0.7,-0.34341,0.00016,27.37755]
[1777770113001,31.29,78374.78,0.7,-0.3473,0.00016,27.48421]
[1777770113251,31.29,78374.78,0.7,-0.3473,0.00016,27.48421]
[1777770113484,31.29,78374.78,0.7,-0.3473,0.00016,27.48421]
[1777770114005,31.29,78374.78,0.7,-0.3473,0.00016,27.48421]
[1777770114040,31.29,78369.8,0.7,-0.34809,0.00016,27.50541]
[1777770114206,31.29,78369.8,0.7,-0.34809,0.00016,27.50541]
[1777770114354,31.29,78369.8,0.7,-0.34809,0.00016,27.50541]
[1777770116704,31.29,78376.48,0.7,-0.34702,0.00016,27.47665]
[1777770117227,31.29,78383.52,0.7,-0.3459,0.00016,27.44625]
[1777770119836,31.29,78377.38,0.7,-0.34687,0.00016,27.47257]
[1777770121166,31.29,78377.02,0.7,-0.34692,0.00016,27.47396]
[1777770123766,31.29,78369.13,0.7,-0.34817,0.00016,27.50754]
[1777770124139,31.29,78373.37,0.7,-0.34749,0.00016,27.48933]
[1777770125852,31.29,78384.7,0.7,-0.34569,0.00016,27.4404]
[1777770130887,31.28,78385.26,0.7,-0.34559,0.00016,27.43773]
[1777770134075,31.28,78387.46,0.7,-0.34524,0.00016,27.42809]
[1777770136058,31.28,78390.48,0.7,-0.34476,0.00016,27.41487]
[1777770139637,31.28,78397.48,0.7,-0.34365,0.00016,27.3842]
[1777770139952,31.28,78405.74,0.7,-0.34235,0.00016,27.34782]
[1777770140158,31.28,78405.74,0.7,-0.34235,0.00016,27.34782]
[1777770143565,31.28,78411.49,0.7,-0.34144,0.00016,27.32239]
[1777770144290,31.28,78405.5,0.7,-0.34239,0.00016,27.34897]
[1777770144525,31.28,78405.5,0.7,-0.34239,0.00016,27.34897]
[1777770144584,31.28,78405.5,0.7,-0.34239,0.00016,27.34897]
[1777770144987,31.28,78392.59,0.7,-0.34443,0.00016,27.40567]
[1777770145309,31.28,78392.59,0.7,-0.34443,0.00016,27.40567]
[1777770145458,31.28,78392.59,0.7,-0.34443,0.00016,27.40567]
[1777770145937,31.28,78392.59,0.7,-0.34443,0.00016,27.40567]
[1777770145994,31.28,78383.23,0.7,-0.34591,0.00016,27.44628]
[1777770151029,31.28,78380.25,0.7,-0.34635,0.00016,27.45546]
[1777770152981,31.28,78380.47,0.7,-0.34632,0.00016,27.45444]
[1777770157958,31.28,78376.87,0.7,-0.34687,0.00016,27.46952]
[1777770158347,31.27,78374.3,0.7,-0.34728,0.00016,27.48046]
[1777770159084,31.27,78372.43,0.7,-0.34757,0.00016,27.48841]
[1777770159936,31.27,78372.43,0.7,-0.34757,0.00016,27.48841]
[1777770159942,31.27,78372.43,0.7,-0.34757,0.00016,27.48841]
[1777770161098,31.27,78359.25,0.7,-0.34966,0.00016,27.54429]
[1777770164213,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770164225,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770164284,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770164380,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770164403,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770164471,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770164488,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770164516,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770164618,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770164638,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770164794,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770164836,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770165121,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770165505,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770165675,31.27,78356.61,0.7,-0.35007,0.00016,27.55509]
[1777770166137,31.27,78298.45,0.7,-0.35939,0.00016,27.79269]
[1777770166162,31.27,78298.45,0.7,-0.35939,0.00016,27.79269]
[1777770167144,31.27,78308.41,0.7,-0.35779,0.00016,27.75314]
[1777770167373,31.27,78308.41,0.7,-0.35779,0.00016,27.75314]
[1777770168104,31.27,78308.41,0.7,-0.35779,0.00016,27.75314]
[1777770168685,31.28,78314.31,0.7,-0.35685,0.00016,27.72981]
[1777770168774,31.28,78314.31,0.7,-0.35685,0.00016,27.72981]
[1777770169605,31.28,78314.31,0.7,-0.35686,0.00016,27.72986]
[1777770169668,31.28,78320.64,0.7,-0.35584,0.00016,27.70432]
[1777770172250,31.27,78323.75,0.7,-0.35534,0.00016,27.69154]
[1777770172808,31.27,78323.75,0.7,-0.35534,0.00016,27.69154]
[1777770172826,31.27,78323.75,0.7,-0.35534,0.00016,27.69154]
[1777770172909,31.27,78323.92,0.7,-0.35531,0.00016,27.69085]
[1777770173256,31.27,78323.92,0.7,-0.35531,0.00016,27.69085]
[1777770173362,31.27,78323.92,0.7,-0.35531,0.00016,27.69085]
[1777770173469,31.27,78323.92,0.7,-0.35531,0.00016,27.69085]
[1777770176380,31.28,78319.65,0.7,-0.356,0.00016,27.70831]
[1777770177006,31.28,78321.86,0.7,-0.35564,0.00016,27.69935]
[1777770177400,31.28,78321.86,0.7,-0.35564,0.00016,27.69935]
[1777770178926,31.27,78330.97,0.7,-0.35417,0.00016,27.66164]
[1777770179368,31.27,78330.97,0.7,-0.35417,0.00016,27.66164]
[1777770179686,31.27,78330.97,0.7,-0.35417,0.00016,27.66164]
[1777770180753,31.27,78333.0,0.7,-0.35383,0.00016,27.6529]
[1777770180899,31.27,78333.0,0.7,-0.35383,0.00016,27.6529]
[1777770182436,31.27,78338.25,0.7,-0.35299,0.00016,27.63124]
[1777770183501,31.27,78338.85,0.7,-0.35289,0.00016,27.62874]
[1777770183515,31.27,78338.85,0.7,-0.35289,0.00016,27.62874]
[1777770188540,31.27,78343.44,0.7,-0.35215,0.00016,27.60965]
[1777770189431,31.27,78344.11,0.7,-0.35205,0.00016,27.60686]
[1777770190692,31.27,78344.67,0.7,-0.35196,0.00016,27.60454]
[1777770190886,31.27,78344.67,0.7,-0.35196,0.00016,27.60454]
[1777770191315,31.27,78356.53,0.7,-0.35007,0.00016,27.55491]
[1777770196327,31.27,78360.16,0.7,-0.3495,0.00016,27.5398]
[1777770196607,31.27,78360.16,0.7,-0.3495,0.00016,27.5398]
[1777770199097,31.27,78365.85,0.7,-0.34859,0.00016,27.5158]
[1777770199124,31.27,78365.85,0.7,-0.34859,0.00016,27.5158]
[1777770199148,31.27,78367.31,0.7,-0.34837,0.00016,27.50975]
[1777770199375,31.27,78367.31,0.7,-0.34837,0.00016,27.50975]
[1777770199502,31.27,78367.31,0.7,-0.34837,0.00016,27.50975]
[1777770200132,31.27,78367.31,0.7,-0.34837,0.00016,27.50975]
[1777770200134,31.27,78386.04,0.7,-0.3454,0.00016,27.42921]
[1777770200850,31.27,78386.04,0.7,-0.3454,0.00016,27.42921]
[1777770200998,31.27,78386.04,0.7,-0.3454,0.00016,27.42921]
[1777770201468,31.27,78390.34,0.7,-0.34471,0.00016,27.41049]
[1777770201609,31.27,78390.34,0.7,-0.34471,0.00016,27.41049]
[1777770201790,31.27,78390.34,0.7,-0.34471,0.00016,27.41049]
[1777770201801,31.27,78390.34,0.7,-0.34471,0.00016,27.41049]
[1777770204688,31.27,78388.49,0.7,-0.345,0.00016,27.41849]
[1777770204891,31.27,78388.49,0.7,-0.345,0.00016,27.41849]
[1777770208906,31.27,78389.03,0.7,-0.34492,0.00016,27.41602]
[1777770211970,31.27,78389.86,0.7,-0.34478,0.00016,27.41231]
[1777770215246,31.27,78391.53,0.7,-0.3445,0.00016,27.4016]
[1777770215322,31.27,78391.53,0.7,-0.3445,0.00016,27.4016]
[1777770215993,31.27,78391.53,0.7,-0.3445,0.00016,27.4016]
[1777770215998,31.27,78391.53,0.7,-0.3445,0.00016,27.4016]
[1777770216038,31.27,78389.86,0.7,-0.34476,0.00016,27.40882]
[1777770216489,31.27,78380.98,0.7,-0.34617,0.00016,27.44734]
[1777770217855,31.27,78380.98,0.7,-0.34617,0.00016,27.44734]
[1777770223539,31.27,78379.9,0.7,-0.34635,0.00016,27.45235]
[1777770229581,31.27,78378.55,0.7,-0.34657,0.00016,27.45845]
[1777770234616,31.27,78378.66,0.7,-0.34656,0.00016,27.45819]
[1777770239650,31.27,78378.76,0.7,-0.34656,0.00016,27.45797]
[1777770246700,31.28,78385.69,0.7,-0.34547,0.00016,27.42844]
[1777770251735,31.28,78385.09,0.7,-0.34558,0.00016,27.43136]
[1777770256770,31.28,78384.35,0.7,-0.3457,0.00016,27.43487]
[1777770261805,31.28,78376.65,0.7,-0.34693,0.00016,27.46834]
[1777770263502,31.29,78373.62,0.7,-0.34742,0.00016,27.48138]
[1777770264856,31.29,78372.56,0.7,-0.34759,0.00016,27.48594]
[1777770269678,31.29,78368.52,0.7,-0.34823,0.00016,27.50319]
[1777770274896,31.29,78366.41,0.7,-0.34856,0.00016,27.50922]
[1777770275998,31.29,78366.41,0.7,-0.34856,0.00016,27.50922]
[1777770281945,31.29,78365.92,0.7,-0.34864,0.00016,27.51144]
[1777770286980,31.29,78371.58,0.7,-0.34775,0.00016,27.48739]
[1777770292018,31.29,78372.24,0.7,-0.34765,0.00016,27.48471]
[1777770297058,31.29,78373.62,0.7,-0.34743,0.00016,27.47894]
[1777770300795,31.29,78372.11,0.7,-0.34768,0.00016,27.4855]
[1777770300836,31.29,78372.11,0.7,-0.34768,0.00016,27.4855]
[1777770301887,31.29,78368.65,0.7,-0.34822,0.00016,27.50025]
[1777770303534,31.29,78364.1,0.7,-0.34895,0.00016,27.51962]
[1777770303642,31.29,78364.1,0.7,-0.34895,0.00016,27.51962]
[1777770306847,31.29,78352.54,0.7,-0.35079,0.00016,27.56829]
[1777770311377,31.29,78354.22,0.7,-0.35051,0.00016,27.56103]
[1777770317202,31.29,78353.86,0.7,-0.35058,0.00016,27.56273]
[1777770320175,31.29,78353.51,0.7,-0.35063,0.00016,27.56426]
[1777770320192,31.29,78353.51,0.7,-0.35063,0.00016,27.56426]
[1777770320287,31.29,78353.51,0.7,-0.35063,0.00016,27.56426]
[1777770321849,31.29,78359.46,0.7,-0.34969,0.00016,27.53931]
[1777770327275,31.3,78359.95,0.7,-0.34962,0.00016,27.53757]
[1777770330187,31.3,78359.98,0.7,-0.34962,0.00016,27.53755]
[1777770330872,31.3,78359.98,0.7,-0.34962,0.00016,27.53761]
[1777770330941,31.3,78359.98,0.7,-0.34962,0.00016,27.53761]
[1777770334852,31.3,78364.72,0.7,-0.34886,0.00016,27.51423]
[1777770335531,31.3,78364.72,0.7,-0.34886,0.00016,27.51423]
[1777770342848,31.3,78368.99,0.7,-0.34818,0.00016,27.49616]
[1777770351442,31.3,78369.27,0.7,-0.34814,0.00016,27.4952]
[1777770361147,31.3,78369.48,0.7,-0.34811,0.00016,27.49435]
[1777770362521,31.3,78382.37,0.7,-0.34608,0.00016,27.43935]
[1777770363999,31.3,78382.37,0.7,-0.34608,0.00016,27.43935]
[1777770365322,31.3,78382.93,0.7,-0.34599,0.00016,27.43701]
[1777770365333,31.3,78382.93,0.7,-0.34599,0.00016,27.43701]
[1777770365327,31.3,78390.68,0.7,-0.34477,0.00016,27.40358]
[1777770365542,31.3,78395.93,0.7,-0.34394,0.00016,27.38068]
[1777770366772,31.3,78395.93,0.7,-0.34394,0.00016,27.38068]
[1777770367773,31.3,78399.36,0.7,-0.3434,0.00016,27.36566]
[1777770372989,31.31,78398.27,0.7,-0.34357,0.00016,27.37052]
[1777770373156,31.31,78398.27,0.7,-0.34357,0.00016,27.37052]
[1777770374140,31.31,78390.72,0.7,-0.34477,0.00016,27.40348]
[1777770375597,31.3,78380.25,0.7,-0.34642,0.00016,27.44876]
[1777770376858,31.3,78379.46,0.7,-0.34654,0.00016,27.45211]
[1777770379807,31.3,78378.02,0.7,-0.34677,0.00016,27.4582]
[1777770379824,31.3,78377.78,0.7,-0.3468,0.00016,27.45911]
[1777770381653,31.3,78367.84,0.7,-0.34838,0.00016,27.50169]
[1777770384867,31.3,78367.12,0.7,-0.3485,0.00016,27.50477]
[1777770390717,31.3,78366.86,0.7,-0.34854,0.00016,27.506]
[1777770396759,31.31,78366.86,0.7,-0.34853,0.00016,27.50276]
[1777770401794,31.31,78365.19,0.7,-0.3488,0.00016,27.50989]
[1777770406829,31.31,78361.98,0.7,-0.34931,0.00016,27.52346]
[1777770410795,31.31,78361.94,0.7,-0.34932,0.00016,27.52361]
[1777770412839,31.31,78361.87,0.7,-0.34933,0.00016,27.52388]
[1777770414841,31.31,78361.98,0.7,-0.34931,0.00016,27.52346]
[1777770420929,31.31,78362.27,0.7,-0.34928,0.00016,27.52257]
[1777770428984,31.31,78362.39,0.7,-0.34927,0.00016,27.52246]
[1777770434020,31.31,78361.81,0.7,-0.34937,0.00016,27.52515]
[1777770439055,31.32,78362.38,0.7,-0.34929,0.00016,27.52297]
[1777770440836,31.32,78362.46,0.7,-0.34928,0.00016,27.52268]
[1777770441029,31.32,78362.46,0.7,-0.34928,0.00016,27.52268]
[1777770441124,31.32,78362.46,0.7,-0.34928,0.00016,27.52268]
[1777770442858,31.32,78369.15,0.7,-0.34822,0.00016,27.4944]
[1777770443083,31.32,78371.59,0.7,-0.34783,0.00016,27.484]
[1777770447111,31.31,78381.92,0.7,-0.34618,0.00016,27.43931]
[1777770451775,31.31,78382.95,0.7,-0.34599,0.00016,27.43129]
[1777770457181,31.31,78389.29,0.7,-0.34498,0.00016,27.40351]
[1777770462215,31.31,78393.76,0.7,-0.34426,0.00016,27.38386]
[1777770466741,31.31,78396.52,0.7,-0.34383,0.00016,27.37173]
[1777770470927,31.31,78400.97,0.7,-0.34312,0.00016,27.35215]
[1777770471099,31.31,78400.97,0.7,-0.34312,0.00016,27.35215]
[1777770476403,31.31,78403.7,0.7,-0.34269,0.00016,27.34017]
[1777770486384,31.31,78399.08,0.7,-0.34343,0.00016,27.36063]
[1777770496457,31.31,78399.03,0.7,-0.34344,0.00016,27.36089]
[1777770501491,31.31,78398.89,0.7,-0.34346,0.00016,27.36154]
[1777770507533,31.31,78398.7,0.7,-0.34349,0.00016,27.3624]
[1777770515588,31.31,78398.59,0.7,-0.34349,0.00016,27.35962]
[1777770521412,31.31,78398.14,0.7,-0.34357,0.00016,27.36162]
[1777770521592,31.31,78398.57,0.7,-0.3435,0.00016,27.35975]
[1777770521756,31.31,78398.57,0.7,-0.3435,0.00016,27.35975]
[1777770523488,31.31,78391.64,0.7,-0.34459,0.00016,27.39004]
[1777770522641,31.31,78380.66,0.7,-0.34633,0.00016,27.43758]
[1777770523648,31.31,78374.86,0.7,-0.34725,0.00016,27.46244]
[1777770525308,31.31,78374.86,0.7,-0.34725,0.00016,27.46244]
[1777770531476,31.31,78374.42,0.7,-0.34731,0.00016,27.46409]
[1777770537746,31.3,78373.62,0.7,-0.34742,0.00016,27.46705]
[1777770542784,31.3,78372.77,0.7,-0.34755,0.00016,27.47041]
[1777770544775,31.3,78372.85,0.7,-0.34753,0.00016,27.47001]
[1777770544797,31.3,78372.78,0.7,-0.34754,0.00016,27.47025]
[1777770549833,31.3,78375.38,0.7,-0.34712,0.00016,27.45871]
[1777770554867,31.29,78374.8,0.7,-0.3472,0.00016,27.46082]
[1777770557130,31.29,78374.8,0.7,-0.3472,0.00016,27.46082]
[1777770562923,31.29,78374.66,0.7,-0.3472,0.00016,27.46081]
[1777770567958,31.29,78374.11,0.7,-0.34727,0.00016,27.46278]
[1777770571790,31.28,78373.83,0.7,-0.34731,0.00016,27.46374]
[1777770571987,31.28,78373.64,0.7,-0.34732,0.00016,27.46116]
[1777770577022,31.28,78372.92,0.7,-0.34744,0.00016,27.46442]
[1777770580043,31.29,78364.8,0.7,-0.34873,0.00016,27.49912]
[1777770585524,31.29,78363.53,0.7,-0.34894,0.00016,27.50452]
[1777770591119,31.29,78359.31,0.7,-0.34961,0.00016,27.52233]
[1777770594260,31.29,78359.21,0.7,-0.34962,0.00016,27.52274]
[1777770600096,31.29,78361.14,0.7,-0.34932,0.00016,27.51473]
[1777770601176,31.29,78361.14,0.7,-0.34932,0.00016,27.51478]
[1777770601207,31.29,78361.14,0.7,-0.34932,0.00016,27.51478]
[1777770601233,31.29,78361.14,0.7,-0.34932,0.00016,27.51478]
[1777770602852,31.29,78353.78,0.7,-0.3505,0.00016,27.54589]
[1777770605708,31.29,78350.78,0.7,-0.35098,0.00016,27.55855]
[1777770605769,31.29,78350.78,0.7,-0.35098,0.00016,27.55855]
[1777770606087,31.29,78350.78,0.7,-0.35098,0.00016,27.55855]
[1777770607835,31.29,78348.26,0.7,-0.35138,0.00016,27.56911]
[1777770609826,31.29,78348.09,0.7,-0.35141,0.00016,27.56985]
[1777770611089,31.29,78347.76,0.7,-0.35146,0.00016,27.57123]
[1777770611372,31.29,78347.76,0.7,-0.35146,0.00016,27.57123]
[1777770611858,31.29,78347.73,0.7,-0.35147,0.00016,27.57138]
[1777770612033,31.29,78347.73,0.7,-0.35147,0.00016,27.57138]
[1777770612831,31.29,78344.56,0.7,-0.35197,0.00016,27.58457]
[1777770612903,31.29,78344.56,0.7,-0.35197,0.00016,27.58457]
[1777770616834,31.29,78340.54,0.7,-0.35262,0.00016,27.60123]
[1777770618041,31.29,78339.72,0.7,-0.35275,0.00016,27.60461]
[1777770618493,31.29,78339.72,0.7,-0.35275,0.00016,27.60461]
[1777770618798,31.29,78339.33,0.7,-0.35281,0.00016,27.60621]
[1777770620390,31.29,78336.28,0.7,-0.35329,0.00016,27.61878]
[1777770620597,31.29,78336.28,0.7,-0.35329,0.00016,27.61878]
[1777770620649,31.29,78333.0,0.7,-0.35382,0.00016,27.63225]
[1777770621334,31.29,78333.0,0.7,-0.35382,0.00016,27.63225]
[1777770623256,31.29,78332.7,0.7,-0.35387,0.00016,27.63355]
[1777770623280,31.29,78332.7,0.7,-0.35387,0.00016,27.63355]
[1777770623450,31.29,78332.7,0.7,-0.35387,0.00016,27.63355]
[1777770624389,31.29,78334.07,0.7,-0.35365,0.00016,27.6279]
[1777770624405,31.29,78334.07,0.7,-0.35365,0.00016,27.6279]
[1777770624507,31.29,78342.96,0.7,-0.35223,0.00016,27.59117]
[1777770625496,31.29,78342.96,0.7,-0.35223,0.00016,27.59117]
[1777770631401,31.29,78353.7,0.7,-0.35049,0.00016,27.54283]
[1777770636443,31.29,78357.39,0.7,-0.3499,0.00016,27.52727]
[1777770636935,31.29,78357.39,0.7,-0.3499,0.00016,27.52727]
[1777770639884,31.29,78360.4,0.7,-0.34943,0.00016,27.51475]
[1777770641889,31.29,78360.97,0.7,-0.34934,0.00016,27.51248]
[1777770642782,31.29,78360.83,0.7,-0.34937,0.00016,27.51308]
[1777770653563,31.29,78364.27,0.7,-0.34882,0.00016,27.49856]
[1777770658598,31.29,78364.21,0.7,-0.34883,0.00016,27.49881]
[1777770663633,31.29,78365.87,0.7,-0.34857,0.00016,27.49174]
[1777770667865,31.29,78364.78,0.7,-0.34874,0.00016,27.49638]
[1777770668668,31.29,78357.06,0.7,-0.34997,0.00016,27.52908]
[1777770673703,31.29,78354.06,0.7,-0.35045,0.00016,27.54187]
[1777770675913,31.29,78354.13,0.7,-0.35044,0.00016,27.54161]
[1777770683773,31.29,78354.1,0.7,-0.35046,0.00016,27.54208]
[1777770690822,31.3,78352.97,0.7,-0.35065,0.00016,27.54712]
[1777770696864,31.3,78351.4,0.7,-0.3509,0.00016,27.55065]
[1777770700968,31.3,78351.23,0.7,-0.35093,0.00016,27.55149]
[1777770701073,31.3,78351.23,0.7,-0.35093,0.00016,27.55149]
[1777770701510,31.3,78351.23,0.7,-0.35093,0.00016,27.55149]
[1777770703046,31.3,78350.34,0.7,-0.35107,0.00016,27.55529]
[1777770707816,31.3,78345.94,0.7,-0.35178,0.00016,27.57377]
[1777770713983,31.3,78349.04,0.7,-0.35129,0.00016,27.56109]
[1777770719019,31.31,78346.86,0.7,-0.35165,0.00016,27.57034]
[1777770724055,31.31,78354.06,0.7,-0.35051,0.00016,27.54045]
[1777770730097,31.31,78354.93,0.7,-0.35038,0.00016,27.53709]
[1777770735581,31.31,78357.32,0.7,-0.35001,0.00016,27.52727]
[1777770741177,31.31,78354.87,0.7,-0.3504,0.00016,27.53775]
[1777770742851,31.31,78348.41,0.7,-0.35143,0.00016,27.5648]
[1777770748223,31.31,78348.1,0.7,-0.35148,0.00016,27.56606]
[1777770752686,31.31,78348.12,0.7,-0.35146,0.00016,27.56266]
[1777770753689,31.31,78348.06,0.7,-0.35147,0.00016,27.5629]
[1777770764335,31.31,78346.32,0.7,-0.35176,0.00016,27.57033]
[1777770766020,31.31,78347.14,0.7,-0.35163,0.00016,27.56694]
[1777770766078,31.31,78347.14,0.7,-0.35163,0.00016,27.56694]
[1777770772391,31.31,78347.27,0.7,-0.35161,0.00016,27.56641]
[1777770777427,31.31,78346.1,0.7,-0.35179,0.00016,27.57126]
[1777770786490,31.31,78346.5,0.7,-0.35173,0.00016,27.56957]
[1777770791527,31.31,78348.12,0.7,-0.35147,0.00016,27.56283]
[1777770796562,31.31,78349.12,0.7,-0.35131,0.00016,27.55869]
[1777770801598,31.31,78349.43,0.7,-0.35126,0.00016,27.55743]
[1777770806633,31.32,78348.67,0.7,-0.35139,0.00016,27.56064]
[1777770810661,31.32,78357.48,0.7,-0.34998,0.00016,27.52377]
[1777770816703,31.32,78361.15,0.7,-0.3494,0.00016,27.50527]
[1777770821739,31.32,78359.01,0.7,-0.34974,0.00016,27.51447]
[1777770827158,31.32,78360.18,0.7,-0.34956,0.00016,27.50967]
[1777770832816,31.32,78360.63,0.7,-0.3495,0.00016,27.50799]
[1777770837850,31.32,78353.83,0.7,-0.35058,0.00016,27.53668]
[1777770840784,31.32,78353.79,0.7,-0.35059,0.00016,27.53686]
[1777770848572,31.32,78360.18,0.7,-0.34957,0.00016,27.51003]
[1777770853963,31.33,78353.57,0.7,-0.35063,0.00016,27.53806]
[1777770858998,31.33,78352.98,0.7,-0.35073,0.00016,27.54073]
[1777770865040,31.33,78352.77,0.7,-0.35078,0.00016,27.54185]
[1777770871082,31.33,78354.1,0.7,-0.35056,0.00016,27.53324]
[1777770881152,31.34,78354.1,0.7,-0.35058,0.00016,27.53371]
[1777770886190,31.34,78354.21,0.7,-0.35057,0.00016,27.53349]
[1777770888481,31.34,78354.31,0.7,-0.35055,0.00016,27.53312]
[1777770894246,31.34,78360.2,0.7,-0.34962,0.00016,27.50852]
[1777770895546,31.34,78360.2,0.7,-0.34962,0.00016,27.50852]
[1777770902302,31.34,78359.98,0.7,-0.34966,0.00016,27.50951]
[1777770907337,31.34,78359.81,0.7,-0.34969,0.00016,27.51027]
[1777770912372,31.34,78359.99,0.7,-0.34966,0.00016,27.50956]
[1777770913600,31.34,78359.99,0.7,-0.34966,0.00016,27.50956]
[1777770913666,31.34,78359.99,0.7,-0.34966,0.00016,27.50957]
[1777770920428,31.34,78363.3,0.7,-0.34911,0.00016,27.49503]
[1777770925462,31.33,78365.13,0.7,-0.34881,0.00016,27.48681]
[1777770930498,31.33,78371.12,0.7,-0.34784,0.00016,27.46094]
[1777770933013,31.33,78372.37,0.7,-0.34762,0.00016,27.45214]
[1777770938555,31.32,78374.16,0.7,-0.34733,0.00016,27.4441]
[1777770939252,31.32,78374.16,0.7,-0.34733,0.00016,27.4441]
[1777770945604,31.32,78374.54,0.7,-0.34725,0.00016,27.44205]
[1777770952652,31.32,78374.61,0.7,-0.34723,0.00016,27.44133]
[1777770957688,31.31,78374.61,0.7,-0.34721,0.00016,27.44097]
[1777770963730,31.31,78374.85,0.7,-0.34716,0.00016,27.43958]
[1777770964894,31.31,78374.85,0.7,-0.34716,0.00016,27.43958]
[1777770965005,31.31,78375.49,0.7,-0.34706,0.00016,27.43678]
[1777770966651,31.31,78375.62,0.7,-0.34704,0.00016,27.43616]
[1777770966782,31.31,78375.62,0.7,-0.34704,0.00016,27.43616]
[1777770970142,31.31,78375.69,0.7,-0.34702,0.00016,27.43564]
[1777770972233,31.31,78375.75,0.7,-0.347,0.00016,27.43527]
[1777770975123,31.31,78375.69,0.7,-0.34701,0.00016,27.43541]
[1777770976216,31.31,78379.31,0.7,-0.34643,0.00016,27.41974]
[1777770976590,31.31,78379.31,0.7,-0.34643,0.00016,27.41974]
[1777770976718,31.31,78379.31,0.7,-0.34643,0.00016,27.41974]
[1777770979846,31.31,78385.61,0.7,-0.34543,0.00016,27.39244]
[1777770983891,31.3,78385.48,0.7,-0.34545,0.00016,27.39291]
[1777770986848,31.3,78377.17,0.7,-0.34676,0.00016,27.42866]
[1777770988718,31.3,78376.17,0.7,-0.34692,0.00016,27.43285]
[1777770989340,31.3,78376.02,0.7,-0.34694,0.00016,27.43343]
[1777770990783,31.3,78375.91,0.7,-0.34695,0.00016,27.43385]
[1777770995975,31.3,78376.6,0.7,-0.34682,0.00016,27.42728]
[1777770996973,31.3,78367.72,0.7,-0.34823,0.00016,27.46519]
[1777771002008,31.3,78364.0,0.7,-0.34881,0.00016,27.48075]
[1777771005227,31.3,78364.32,0.7,-0.34876,0.00016,27.4793]
[1777771005325,31.3,78364.39,0.7,-0.34875,0.00016,27.47895]
[1777771011072,31.29,78362.93,0.7,-0.34896,0.00016,27.48459]
[1777771016107,31.29,78362.79,0.7,-0.34896,0.00016,27.48472]
[1777771017957,31.29,78362.79,0.7,-0.34896,0.00016,27.48472]
[1777771018121,31.29,78362.02,0.7,-0.34908,0.00016,27.48781]
[1777771019128,31.29,78353.39,0.7,-0.35046,0.00016,27.52423]
[1777771024163,31.29,78349.84,0.7,-0.35102,0.00016,27.53908]
[1777771029202,31.29,78349.74,0.7,-0.35104,0.00016,27.53947]
[1777771034238,31.29,78349.89,0.7,-0.35101,0.00016,27.53882]
[1777771039790,31.29,78349.4,0.7,-0.35109,0.00016,27.54086]
[1777771041971,31.29,78349.22,0.7,-0.35112,0.00016,27.54161]
[1777771044845,31.29,78343.48,0.7,-0.35203,0.00016,27.56549]
[1777771045808,31.28,78343.26,0.7,-0.35207,0.00016,27.56636]
[1777771046049,31.28,78343.26,0.7,-0.35207,0.00016,27.56636]
[1777771048838,31.28,78341.69,0.7,-0.35232,0.00016,27.57288]
[1777771052449,31.29,78341.54,0.7,-0.35233,0.00016,27.57029]
[1777771056477,31.29,78340.75,0.7,-0.35246,0.00016,27.57365]
[1777771056479,31.29,78340.75,0.7,-0.35246,0.00016,27.57365]
[1777771056690,31.29,78340.75,0.7,-0.35246,0.00016,27.57365]
[1777771056696,31.29,78340.75,0.7,-0.35246,0.00016,27.57365]
[1777771056728,31.29,78340.75,0.7,-0.35246,0.00016,27.57365]
[1777771058408,31.29,78330.89,0.7,-0.35404,0.00016,27.61433]
[1777771063444,31.29,78326.39,0.7,-0.35476,0.00016,27.63263]
[1777771066398,31.29,78326.0,0.7,-0.35482,0.00016,27.63417]
[1777771066825,31.29,78326.0,0.7,-0.35482,0.00016,27.63417]
[1777771067588,31.29,78325.97,0.7,-0.35482,0.00016,27.63424]
[1777771069798,31.28,78326.04,0.7,-0.35481,0.00016,27.63393]
[1777771069862,31.28,78326.01,0.7,-0.35481,0.00016,27.634]
[1777771071169,31.28,78325.34,0.7,-0.35492,0.00016,27.63673]
[1777771071236,31.28,78325.34,0.7,-0.35492,0.00016,27.63673]
[1777771071501,31.29,78324.09,0.7,-0.35513,0.00016,27.64194]
[1777771074742,31.28,78323.88,0.7,-0.35516,0.00016,27.64273]
[1777771074816,31.28,78323.88,0.7,-0.35516,0.00016,27.64273]
[1777771074842,31.28,78323.47,0.7,-0.35522,0.00016,27.64432]
[1777771075243,31.28,78323.47,0.7,-0.35522,0.00016,27.64432]
[1777771075594,31.28,78323.47,0.7,-0.35522,0.00016,27.64432]
[1777771075790,31.28,78323.47,0.7,-0.35522,0.00016,27.64432]
[1777771077617,31.29,78311.79,0.7,-0.3571,0.00016,27.69161]
[1777771077802,31.29,78311.79,0.7,-0.3571,0.00016,27.69161]
[1777771083492,31.29,78309.94,0.7,-0.35741,0.00016,27.69949]
[1777771088620,31.29,78309.92,0.7,-0.35743,0.00016,27.70002]
[1777771093655,31.3,78316.15,0.7,-0.35645,0.00016,27.67538]
[1777771095142,31.3,78316.04,0.7,-0.35647,0.00016,27.67592]
[1777771095669,31.3,78315.93,0.7,-0.35649,0.00016,27.67646]
[1777771098763,31.3,78316.13,0.7,-0.35645,0.00016,27.67553]
[1777771098957,31.3,78316.13,0.7,-0.35645,0.00016,27.67553]
[1777771106829,31.29,78321.22,0.7,-0.35562,0.00016,27.65462]
[1777771106930,31.29,78321.22,0.7,-0.35562,0.00016,27.65448]
[1777771109035,31.29,78321.01,0.7,-0.35565,0.00016,27.65533]
[1777771109766,31.3,78321.05,0.7,-0.35565,0.00016,27.65539]
[1777771111253,31.3,78321.15,0.7,-0.35564,0.00016,27.65504]
[1777771112464,31.3,78322.34,0.7,-0.35544,0.00016,27.64698]
[1777771113041,31.3,78322.34,0.7,-0.35544,0.00016,27.64698]
[1777771113879,31.3,78322.61,0.7,-0.35539,0.00016,27.64583]
[1777771116710,31.3,78321.16,0.7,-0.35562,0.00016,27.65173]
[1777771116997,31.3,78321.16,0.7,-0.35562,0.00016,27.65173]
[1777771118830,31.3,78313.02,0.7,-0.35694,0.00016,27.68481]
[1777771123867,31.3,78312.33,0.7,-0.35706,0.00016,27.68778]
[1777771125586,31.3,78312.18,0.7,-0.35708,0.00016,27.68842]
[1777771125881,31.3,78310.89,0.7,-0.35729,0.00016,27.69367]
[1777771128902,31.3,78302.54,0.7,-0.35864,0.00016,27.72715]
[1777771133937,31.31,78303.47,0.7,-0.3585,0.00016,27.72372]
[1777771136618,31.31,78300.14,0.7,-0.35904,0.00016,27.73702]
[1777771136707,31.31,78300.14,0.7,-0.35904,0.00016,27.73702]
[1777771139163,31.31,78297.92,0.7,-0.3594,0.00016,27.74588]
[1777771149041,31.31,78297.07,0.7,-0.35955,0.00016,27.7496]
[1777771154077,31.31,78296.42,0.7,-0.35966,0.00016,27.75231]
[1777771158840,31.31,78294.97,0.7,-0.3599,0.00016,27.7581]
[1777771159111,31.31,78286.86,0.7,-0.36121,0.00016,27.78988]
[1777771160119,31.31,78279.17,0.7,-0.36245,0.00016,27.81969]
[1777771160301,31.31,78279.17,0.7,-0.36245,0.00016,27.81969]
[1777771161131,31.31,78279.17,0.7,-0.36245,0.00016,27.81969]
[1777771161187,31.31,78277.37,0.7,-0.36274,0.00016,27.82661]
[1777771162501,31.31,78278.13,0.7,-0.36261,0.00016,27.82365]
[1777771162794,31.31,78278.13,0.7,-0.36261,0.00016,27.82365]
[1777771163146,31.31,78268.9,0.7,-0.36411,0.00016,27.85901]
[1777771163812,31.31,78268.9,0.7,-0.36411,0.00016,27.85901]
[1777771169189,31.31,78266.75,0.7,-0.36444,0.00016,27.8669]
[1777771174224,31.31,78268.46,0.7,-0.36414,0.00016,27.85686]
[1777771179259,31.3,78268.27,0.7,-0.36416,0.00016,27.85735]
[1777771184231,31.3,78263.05,0.7,-0.365,0.00016,27.87697]
[1777771189329,31.3,78263.83,0.7,-0.36486,0.00016,27.8737]
[1777771194843,31.3,78263.06,0.7,-0.36498,0.00016,27.87647]
[1777771200407,31.29,78263.89,0.7,-0.36483,0.00016,27.87295]
[1777771205443,31.29,78262.33,0.7,-0.36508,0.00016,27.87863]
[1777771210477,31.29,78263.34,0.7,-0.3649,0.00016,27.87458]
[1777771213378,31.29,78262.95,0.7,-0.36496,0.00016,27.87598]
[1777771215513,31.29,78278.79,0.7,-0.3624,0.00016,27.81526]
[1777771216473,31.29,78278.79,0.7,-0.3624,0.00016,27.81526]
[1777771217803,31.29,78281.26,0.7,-0.362,0.00016,27.8057]
[1777771218014,31.29,78281.26,0.7,-0.362,0.00016,27.8057]
[1777771223569,31.29,78282.43,0.7,-0.36181,0.00016,27.80121]
[1777771228603,31.29,78282.32,0.7,-0.36183,0.00016,27.80166]
[1777771233845,31.29,78282.63,0.7,-0.36177,0.00016,27.79719]
[1777771233869,31.29,78282.63,0.7,-0.36177,0.00016,27.79719]
[1777771234311,31.29,78282.57,0.7,-0.36178,0.00016,27.79743]
[1777771234646,31.29,78294.15,0.7,-0.35991,0.00016,27.75218]
[1777771238075,31.29,78296.08,0.7,-0.3596,0.00016,27.74466]
[1777771238578,31.29,78296.08,0.7,-0.3596,0.00016,27.74473]
[1777771239681,31.29,78283.87,0.7,-0.36157,0.00016,27.79256]
[1777771244715,31.29,78288.32,0.7,-0.36086,0.00016,27.77526]
[1777771248102,31.29,78290.39,0.7,-0.36053,0.00016,27.7672]
[1777771253780,31.29,78292.27,0.7,-0.36023,0.00016,27.76002]
[1777771259822,31.29,78294.13,0.7,-0.35994,0.00016,27.7529]
[1777771264856,31.3,78293.29,0.7,-0.36008,0.00016,27.75637]
[1777771266555,31.3,78293.2,0.7,-0.36009,0.00016,27.75676]
[1777771271906,31.3,78289.04,0.7,-0.36077,0.00016,27.7732]
[1777771276941,31.3,78285.72,0.7,-0.36131,0.00016,27.78624]
[1777771283989,31.3,78284.2,0.7,-0.36156,0.00016,27.79221]
[1777771293752,31.3,78284.79,0.7,-0.36146,0.00016,27.78994]
[1777771297569,31.3,78274.55,0.7,-0.3631,0.00016,27.82621]
[1777771299370,31.3,78273.35,0.7,-0.3633,0.00016,27.8308]
[1777771303062,31.3,78273.46,0.7,-0.36327,0.00016,27.83026]
[1777771305576,31.3,78272.67,0.7,-0.3634,0.00016,27.83321]
[1777771309544,31.3,78272.03,0.7,-0.3635,0.00016,27.83555]
[1777771311958,31.3,78272.81,0.7,-0.36337,0.00016,27.8325]
[1777771316223,31.29,78264.85,0.7,-0.36465,0.00016,27.86274]
[1777771317932,31.29,78264.96,0.7,-0.36463,0.00016,27.86227]
[1777771323272,31.29,78262.25,0.7,-0.36506,0.00016,27.87228]
[1777771325955,31.29,78262.56,0.7,-0.36501,0.00016,27.87101]
[1777771331329,31.29,78255.25,0.7,-0.36618,0.00016,27.89825]
[1777771331740,31.29,78255.25,0.7,-0.36618,0.00016,27.89825]
[1777771331981,31.29,78255.25,0.7,-0.36618,0.00016,27.89825]
[1777771332010,31.29,78255.25,0.7,-0.36618,0.00016,27.89825]
[1777771332013,31.29,78255.25,0.7,-0.36618,0.00016,27.89825]
[1777771332031,31.29,78255.25,0.7,-0.36618,0.00016,27.89825]
[1777771332335,31.29,78249.39,0.7,-0.36713,0.00016,27.92016]
[1777771332512,31.29,78249.39,0.7,-0.36713,0.00016,27.92016]
[1777771332724,31.29,78249.39,0.7,-0.36713,0.00016,27.92016]
[1777771332861,31.29,78249.39,0.7,-0.36713,0.00016,27.92016]
[1777771333343,31.28,78234.67,0.7,-0.36952,0.00016,27.97449]
[1777771337157,31.28,78233.18,0.7,-0.36975,0.00016,27.97964]
[1777771337196,31.28,78233.18,0.7,-0.36975,0.00016,27.97964]
[1777771337825,31.28,78233.8,0.7,-0.36964,0.00016,27.97726]
[1777771342947,31.28,78227.4,0.7,-0.37069,0.00016,28.00061]
[1777771343163,31.28,78227.4,0.7,-0.37069,0.00016,28.00061]
[1777771345101,31.28,78233.65,0.7,-0.36967,0.00016,27.97784]
[1777771351472,31.28,78242.61,0.7,-0.36819,0.00016,27.9413]
[1777771354351,31.28,78242.5,0.7,-0.3682,0.00016,27.94166]
[1777771354419,31.28,78242.71,0.7,-0.36816,0.00016,27.94079]
[1777771356568,31.27,78245.79,0.7,-0.36766,0.00016,27.92928]
[1777771356657,31.27,78246.1,0.7,-0.36761,0.00016,27.92805]
[1777771357716,31.27,78246.1,0.7,-0.36761,0.00016,27.92805]
[1777771357935,31.27,78243.81,0.7,-0.36798,0.00016,27.93649]
[1777771364563,31.27,78243.14,0.7,-0.36806,0.00016,27.93837]
[1777771370302,31.26,78244.44,0.7,-0.36784,0.00016,27.93323]
[1777771370401,31.26,78241.45,0.7,-0.36832,0.00016,27.94415]
[1777771375644,31.26,78242.0,0.7,-0.36822,0.00016,27.94185]
[1777771378379,31.26,78241.42,0.7,-0.36831,0.00016,27.94395]
[1777771380446,31.26,78241.01,0.7,-0.36837,0.00016,27.94536]
[1777771382504,31.26,78243.52,0.7,-0.36796,0.00016,27.93598]
[1777771387727,31.25,78245.8,0.7,-0.36758,0.00016,27.92738]
[1777771392763,31.25,78243.47,0.7,-0.36796,0.00016,27.93597]
[1777771394879,31.25,78243.66,0.7,-0.36793,0.00016,27.93525]
[1777771399011,31.25,78242.32,0.7,-0.36814,0.00016,27.94008]
[1777771401937,31.25,78242.56,0.7,-0.3681,0.00016,27.93912]
[1777771407869,31.25,78242.92,0.7,-0.36803,0.00016,27.93762]
[1777771412568,31.25,78242.24,0.7,-0.36814,0.00016,27.94007]
[1777771417939,31.25,78239.85,0.7,-0.36851,0.00016,27.94538]
[1777771422974,31.24,78240.1,0.7,-0.36846,0.00016,27.94422]
[1777771426384,31.24,78247.69,0.7,-0.36722,0.00016,27.91588]
[1777771432037,31.24,78250.37,0.7,-0.36678,0.00016,27.90574]
[1777771433023,31.24,78250.37,0.7,-0.36678,0.00016,27.90574]
[1777771435568,31.24,78249.81,0.7,-0.36686,0.00016,27.90779]
[1777771438501,31.24,78254.1,0.7,-0.36617,0.00016,27.89166]
[1777771438606,31.24,78255.24,0.7,-0.36598,0.00016,27.88736]
[1777771439086,31.24,78257.02,0.7,-0.36569,0.00016,27.88064]
[1777771440761,31.24,78258.05,0.7,-0.36552,0.00016,27.87672]
[1777771440941,31.24,78258.05,0.7,-0.36552,0.00016,27.87672]
[1777771441440,31.24,78258.05,0.7,-0.36552,0.00016,27.87672]
[1777771444457,31.24,78268.38,0.7,-0.36385,0.00016,27.83736]
[1777771454192,31.24,78268.71,0.7,-0.36379,0.00016,27.83611]
[1777771456702,31.24,78268.71,0.7,-0.36379,0.00016,27.83611]
[1777771462874,31.24,78268.71,0.7,-0.36379,0.00016,27.83607]
[1777771464694,31.24,78263.08,0.7,-0.3647,0.00016,27.85747]
[1777771466037,31.24,78260.2,0.7,-0.36517,0.00016,27.86837]
[1777771466851,31.24,78258.0,0.7,-0.36552,0.00016,27.87666]
[1777771472325,31.23,78258.01,0.7,-0.3655,0.00016,27.87307]
[1777771477359,31.23,78257.33,0.7,-0.3656,0.00016,27.87543]
[1777771483401,31.23,78257.31,0.7,-0.36559,0.00016,27.87528]
[1777771490164,31.23,78257.3,0.7,-0.36559,0.00016,27.87528]
[1777771496491,31.23,78257.42,0.7,-0.36556,0.00016,27.87443]
[1777771501528,31.22,78257.68,0.7,-0.36551,0.00016,27.8733]
[1777771506563,31.22,78257.54,0.7,-0.36553,0.00016,27.8737]
[1777771514618,31.22,78257.04,0.7,-0.3656,0.00016,27.87538]
[1777771518648,31.22,78266.28,0.7,-0.3641,0.00016,27.84016]
[1777771524690,31.22,78266.51,0.7,-0.36406,0.00016,27.83924]
[1777771526083,31.22,78266.51,0.7,-0.36406,0.00016,27.83924]
[1777771526186,31.22,78266.51,0.7,-0.36406,0.00016,27.83924]
[1777771531738,31.22,78270.19,0.7,-0.36345,0.00016,27.82178]
[1777771536774,31.22,78273.59,0.7,-0.36289,0.00016,27.80864]
[1777771544830,31.22,78273.74,0.7,-0.36287,0.00016,27.808]
[1777771551878,31.22,78273.52,0.7,-0.3629,0.00016,27.80872]
[1777771558928,31.21,78273.77,0.7,-0.36285,0.00016,27.8076]
[1777771563963,31.21,78274.62,0.7,-0.36271,0.00016,27.80419]
[1777771568998,31.21,78274.74,0.7,-0.36268,0.00016,27.80358]
[1777771578062,31.21,78274.12,0.7,-0.36277,0.00016,27.80569]
[1777771583097,31.21,78274.28,0.7,-0.36274,0.00016,27.8049]
[1777771591153,31.2,78274.77,0.7,-0.36264,0.00016,27.79942]
[1777771596188,31.2,78274.96,0.7,-0.3626,0.00016,27.7985]
[1777771606259,31.2,78274.96,0.7,-0.36258,0.00016,27.79812]
[1777771612301,31.2,78274.51,0.7,-0.36265,0.00016,27.79963]
[1777771624385,31.19,78268.03,0.7,-0.36368,0.00016,27.82413]
[1777771625121,31.19,78268.03,0.7,-0.36368,0.00016,27.82413]
[1777771625781,31.19,78264.85,0.7,-0.3642,0.00016,27.83628]
[1777771625987,31.19,78264.85,0.7,-0.3642,0.00016,27.83628]
[1777771629019,31.19,78259.95,0.7,-0.36498,0.00016,27.85471]
[1777771629366,31.19,78259.95,0.7,-0.36498,0.00016,27.85471]
[1777771629420,31.19,78258.75,0.7,-0.36517,0.00016,27.8592]
[1777771629827,31.19,78258.75,0.7,-0.36517,0.00016,27.8592]
[1777771634828,31.19,78252.98,0.7,-0.36611,0.00016,27.881]
[1777771636829,31.19,78252.08,0.7,-0.36626,0.00016,27.88439]
[1777771643518,31.19,78252.25,0.7,-0.36623,0.00016,27.88369]
[1777771648553,31.19,78248.97,0.7,-0.36676,0.00016,27.89602]
[1777771653587,31.19,78250.32,0.7,-0.36653,0.00016,27.88767]
[1777771658623,31.19,78254.98,0.7,-0.36577,0.00016,27.87015]
[1777771663209,31.19,78255.5,0.7,-0.36569,0.00016,27.86828]
[1777771663324,31.19,78255.5,0.7,-0.36569,0.00016,27.86828]
[1777771663373,31.19,78255.5,0.7,-0.36569,0.00016,27.86828]
[1777771663598,31.19,78255.5,0.7,-0.36569,0.00016,27.86828]
[1777771663684,31.19,78255.5,0.7,-0.36569,0.00016,27.86828]
[1777771663697,31.19,78268.43,0.7,-0.36359,0.00016,27.81892]
[1777771664214,31.19,78268.43,0.7,-0.36359,0.00016,27.81892]
[1777771664320,31.19,78268.43,0.7,-0.36359,0.00016,27.81892]
[1777771664665,31.19,78278.59,0.7,-0.36194,0.00016,27.77962]
[1777771664849,31.19,78278.59,0.7,-0.36194,0.00016,27.77962]
[1777771665351,31.19,78278.59,0.7,-0.36194,0.00016,27.77962]
[1777771666026,31.19,78278.12,0.7,-0.36202,0.00016,27.78146]
[1777771666157,31.19,78278.12,0.7,-0.36202,0.00016,27.78146]
[1777771666528,31.19,78278.12,0.7,-0.36202,0.00016,27.78146]
[1777771667309,31.19,78277.6,0.7,-0.3621,0.00016,27.7835]
[1777771667746,31.19,78277.6,0.7,-0.3621,0.00016,27.7835]
[1777771670937,31.19,78277.73,0.7,-0.36208,0.00016,27.783]
[1777771678762,31.19,78277.81,0.7,-0.36207,0.00016,27.78274]
[1777771683797,31.19,78278.19,0.7,-0.36201,0.00016,27.78124]
[1777771688833,31.19,78275.16,0.7,-0.3625,0.00016,27.79297]
[1777771693869,31.19,78275.31,0.7,-0.36247,0.00016,27.79229]
[1777771700918,31.19,78276.16,0.7,-0.36232,0.00016,27.78885]
[1777771702900,31.19,78276.75,0.7,-0.36223,0.00016,27.78654]
[1777771707242,31.18,78278.74,0.7,-0.3619,0.00016,27.77875]
[1777771713004,31.18,78283.75,0.7,-0.36108,0.00016,27.75592]
[1777771718039,31.19,78284.48,0.7,-0.36096,0.00016,27.7531]
[1777771723074,31.19,78284.47,0.7,-0.36097,0.00016,27.75322]
[1777771728108,31.19,78284.8,0.7,-0.36092,0.00016,27.752]
[1777771733143,31.19,78284.77,0.7,-0.36092,0.00016,27.75221]
[1777771735266,31.19,78284.57,0.7,-0.36096,0.00016,27.75301]
[1777771743214,31.19,78275.67,0.7,-0.3624,0.00016,27.78769]
[1777771754291,31.19,78275.79,0.7,-0.36238,0.00016,27.78711]
[1777771759326,31.19,78275.69,0.7,-0.36239,0.00016,27.78745]
[1777771768388,31.18,78275.55,0.7,-0.36241,0.00016,27.78789]
[1777771773424,31.18,78273.87,0.7,-0.36267,0.00016,27.79105]
[1777771775288,31.18,78273.54,0.7,-0.36272,0.00016,27.79232]
[1777771780472,31.18,78266.55,0.7,-0.36385,0.00016,27.81909]
[1777771785318,31.18,78272.86,0.7,-0.36282,0.00016,27.79468]
[1777771787026,31.18,78276.48,0.7,-0.36223,0.00016,27.78062]
[1777771789089,31.18,78280.68,0.7,-0.36155,0.00016,27.76425]
[1777771794573,31.18,78282.13,0.7,-0.36132,0.00016,27.75864]
[1777771799608,31.18,78281.56,0.7,-0.36141,0.00016,27.76093]
[1777771802051,31.18,78281.53,0.7,-0.36142,0.00016,27.76107]
[1777771803085,31.18,78277.84,0.7,-0.36202,0.00016,27.77547]
[1777771803399,31.18,78277.84,0.7,-0.36202,0.00016,27.77547]
[1777771803636,31.18,78268.91,0.7,-0.36347,0.00016,27.81002]
[1777771808671,31.18,78265.97,0.7,-0.36394,0.00016,27.82119]
[1777771813707,31.18,78265.97,0.7,-0.36393,0.00016,27.82109]
[1777771818742,31.18,78266.69,0.7,-0.36381,0.00016,27.81826]
[1777771822026,31.18,78266.08,0.7,-0.36391,0.00016,27.82056]
[1777771823149,31.18,78264.41,0.7,-0.36418,0.00016,27.82694]
[1777771829799,31.18,78264.3,0.7,-0.3642,0.00016,27.82732]
[1777771834857,31.18,78255.08,0.7,-0.36568,0.00016,27.85888]
[1777771837617,31.18,78254.21,0.7,-0.36582,0.00016,27.8621]
[1777771840200,31.17,78252.85,0.7,-0.36603,0.00016,27.86714]
[1777771849966,31.17,78252.25,0.7,-0.36612,0.00016,27.86906]
[1777771855004,31.17,78252.32,0.7,-0.3661,0.00016,27.86864]
[1777771860040,31.17,78252.73,0.7,-0.36603,0.00016,27.86694]
[1777771865075,31.17,78251.91,0.7,-0.36616,0.00016,27.8699]
[1777771870110,31.16,78251.07,0.7,-0.36629,0.00016,27.87292]
[1777771875146,31.16,78251.24,0.7,-0.36625,0.00016,27.87213]
[1777771881188,31.16,78250.85,0.7,-0.36631,0.00016,27.87344]
[1777771885524,31.16,78250.95,0.7,-0.36629,0.00016,27.87295]
[1777771891258,31.16,78248.05,0.7,-0.36674,0.00016,27.88035]
[1777771893782,31.16,78248.23,0.7,-0.36671,0.00016,27.87965]
[1777771893883,31.16,78248.31,0.7,-0.36669,0.00016,27.87928]
[1777771900494,31.16,78248.42,0.7,-0.36668,0.00016,27.87888]
[1777771900511,31.16,78248.42,0.7,-0.36668,0.00016,27.87888]
[1777771900584,31.16,78248.42,0.7,-0.36668,0.00016,27.87889]
[1777771902436,31.16,78249.24,0.7,-0.36654,0.00016,27.87578]
[1777771902523,31.16,78249.24,0.7,-0.36654,0.00016,27.87578]
[1777771902557,31.16,78249.24,0.7,-0.36654,0.00016,27.87578]
[1777771902610,31.16,78250.07,0.7,-0.36641,0.00016,27.87262]
[1777771904394,31.16,78242.12,0.7,-0.3677,0.00016,27.90243]
[1777771910183,31.16,78241.76,0.7,-0.36776,0.00016,27.90372]
[1777771915472,31.15,78242.51,0.7,-0.36763,0.00016,27.9008]
[1777771920689,31.15,78242.51,0.7,-0.36763,0.00016,27.90071]
[1777771920851,31.15,78242.51,0.7,-0.36763,0.00016,27.90067]
[1777771926549,31.15,78251.53,0.7,-0.36615,0.00016,27.86663]
[1777771928119,31.15,78252.35,0.7,-0.36601,0.00016,27.8635]
[1777771933598,31.15,78256.19,0.7,-0.36538,0.00016,27.84884]
[1777771938613,31.15,78258.7,0.7,-0.36497,0.00016,27.83924]
[1777771938727,31.15,78258.7,0.7,-0.36497,0.00016,27.83924]
[1777771939346,31.15,78259.06,0.7,-0.36491,0.00016,27.83786]
[1777771939857,31.15,78259.06,0.7,-0.36491,0.00016,27.83786]
[1777771942580,31.15,78265.58,0.7,-0.36385,0.00016,27.81291]
[1777771945846,31.15,78266.88,0.7,-0.36364,0.00016,27.80792]
[1777771951582,31.15,78264.49,0.7,-0.36403,0.00016,27.81717]
[1777771952979,31.15,78262.34,0.7,-0.36437,0.00016,27.82213]
[1777771959781,31.15,78255.9,0.7,-0.36541,0.00016,27.84647]
[1777771961774,31.15,78255.59,0.7,-0.36546,0.00016,27.84762]
[1777771968845,31.14,78254.63,0.7,-0.3656,0.00016,27.85093]
[1777771971950,31.14,78254.92,0.7,-0.36555,0.00016,27.84975]
[1777771981935,31.14,78249.45,0.7,-0.36642,0.00016,27.86992]
[1777771986969,31.14,78248.84,0.7,-0.36652,0.00016,27.87202]
[1777771992006,31.13,78246.89,0.7,-0.36683,0.00016,27.87917]
[1777771997040,31.13,78246.75,0.7,-0.36684,0.00016,27.87951]
[1777772002075,31.13,78246.46,0.7,-0.36688,0.00016,27.88044]
[1777772007110,31.13,78248.01,0.7,-0.36663,0.00016,27.87447]
[1777772015166,31.13,78249.39,0.7,-0.36638,0.00016,27.86579]
[1777772020204,31.13,78248.92,0.7,-0.36645,0.00016,27.86747]
[1777772025237,31.12,78250.0,0.7,-0.36627,0.00016,27.8633]
[1777772027288,31.12,78249.68,0.7,-0.36632,0.00016,27.86449]
[1777772033293,31.12,78249.36,0.7,-0.36637,0.00016,27.86557]
[1777772038328,31.12,78250.99,0.7,-0.3661,0.00016,27.85933]
[1777772043733,31.12,78246.55,0.7,-0.36682,0.00016,27.87599]
[1777772043810,31.12,78246.51,0.7,-0.36683,0.00016,27.87612]
[1777772044585,31.12,78246.51,0.7,-0.36683,0.00016,27.87612]
[1777772050412,31.12,78246.72,0.7,-0.3668,0.00016,27.87555]
[1777772054754,31.12,78245.83,0.7,-0.36695,0.00016,27.87902]
[1777772060482,31.12,78246.64,0.7,-0.36682,0.00016,27.87602]
[1777772064520,31.12,78243.0,0.7,-0.36742,0.00016,27.88965]
[1777772068538,31.12,78235.19,0.7,-0.36869,0.00016,27.91872]
[1777772073572,31.12,78238.17,0.7,-0.36819,0.00016,27.90431]
[1777772078607,31.12,78237.44,0.7,-0.36831,0.00016,27.90696]
[1777772083643,31.12,78233.62,0.7,-0.36893,0.00016,27.92105]
[1777772086393,31.12,78233.47,0.7,-0.36895,0.00016,27.92155]
[1777772087972,31.12,78233.4,0.7,-0.36896,0.00016,27.92179]
[1777772090834,31.12,78231.04,0.7,-0.36935,0.00016,27.93042]
[1777772098749,31.12,78231.12,0.7,-0.36932,0.00016,27.92983]
[1777772104758,31.12,78231.17,0.7,-0.36931,0.00016,27.92961]
[1777772110833,31.11,78231.41,0.7,-0.36926,0.00016,27.92831]
[1777772113787,31.11,78231.41,0.7,-0.36926,0.00016,27.92831]
[1777772118889,31.11,78233.53,0.7,-0.36891,0.00016,27.92051]
[1777772123925,31.12,78233.43,0.7,-0.36894,0.00016,27.92118]
[1777772124430,31.12,78233.43,0.7,-0.36894,0.00016,27.92118]
[1777772126468,31.13,78233.27,0.7,-0.369,0.00016,27.92271]
[1777772127920,31.13,78232.88,0.7,-0.36908,0.00016,27.9246]
[1777772128079,31.13,78232.88,0.7,-0.36908,0.00016,27.9246]
[1777772128606,31.14,78232.75,0.7,-0.36912,0.00016,27.92551]
[1777772130312,31.14,78232.25,0.7,-0.36924,0.00016,27.92814]
[1777772137018,31.16,78232.16,0.7,-0.36931,0.00016,27.92707]
[1777772142053,31.17,78232.07,0.7,-0.36934,0.00016,27.92756]
[1777772143629,31.17,78232.11,0.7,-0.36933,0.00016,27.92745]
[1777772144001,31.17,78232.11,0.7,-0.36933,0.00016,27.92745]
[1777772145053,31.17,78232.11,0.7,-0.36934,0.00016,27.92756]
[1777772147434,31.17,78232.07,0.7,-0.36935,0.00016,27.92784]
[1777772148984,31.17,78232.36,0.7,-0.36931,0.00016,27.92697]
[1777772163081,31.18,78232.36,0.7,-0.36934,0.00016,27.92764]
[1777772173270,31.21,78232.25,0.7,-0.36946,0.00016,27.93068]
[1777772179312,31.22,78232.23,0.7,-0.36949,0.00016,27.93152]
[1777772187368,31.23,78231.95,0.7,-0.36958,0.00016,27.93357]
[1777772194418,31.24,78231.98,0.7,-0.3696,0.00016,27.93106]
[1777772199453,31.24,78232.02,0.7,-0.36962,0.00016,27.93154]
[1777772204488,31.25,78231.21,0.7,-0.36978,0.00016,27.93512]
[1777772206377,31.25,78231.17,0.7,-0.36979,0.00016,27.93538]
[1777772206460,31.25,78231.17,0.7,-0.36979,0.00016,27.93538]
[1777772206502,31.25,78229.57,0.7,-0.37005,0.00016,27.94135]
[1777772208516,31.26,78219.69,0.7,-0.37168,0.00016,27.97744]
[1777772214557,31.26,78221.75,0.7,-0.37137,0.00016,27.97067]
[1777772217552,31.27,78221.75,0.7,-0.37138,0.00016,27.97089]
[1777772222614,31.3,78221.14,0.7,-0.37158,0.00016,27.9757]
[1777772225146,31.31,78219.4,0.7,-0.37191,0.00016,27.98298]
[1777772225181,31.31,78219.4,0.7,-0.37191,0.00016,27.98298]
[1777772225363,31.31,78219.4,0.7,-0.37191,0.00016,27.98298]
[1777772225443,31.33,78219.28,0.7,-0.37201,0.00016,27.98529]
[1777772225499,31.33,78219.28,0.7,-0.37201,0.00016,27.98529]
[1777772225786,31.33,78219.28,0.7,-0.37201,0.00016,27.98529]
[1777772226183,31.33,78219.28,0.7,-0.37201,0.00016,27.98529]
[1777772226190,31.33,78208.82,0.7,-0.37372,0.00016,28.02259]
[1777772227989,31.33,78206.67,0.7,-0.37407,0.00016,28.03018]
[1777772229429,31.33,78207.71,0.7,-0.37391,0.00016,28.02662]
[1777772229661,31.33,78207.71,0.7,-0.37391,0.00016,28.02662]
[1777772229853,31.33,78207.71,0.7,-0.37391,0.00016,28.02662]
[1777772235705,31.34,78206.9,0.7,-0.37408,0.00016,28.03039]
[1777772241747,31.38,78205.55,0.7,-0.37442,0.00016,28.03804]
[1777772242587,31.38,78205.55,0.7,-0.37442,0.00016,28.03804]
[1777772242595,31.38,78205.55,0.7,-0.37442,0.00016,28.03804]
[1777772247401,31.4,78199.84,0.7,-0.37542,0.00016,28.05971]
[1777772247440,31.4,78199.84,0.7,-0.37542,0.00016,28.05971]
[1777772247496,31.4,78199.84,0.7,-0.37542,0.00016,28.05971]
[1777772249810,31.41,78197.78,0.7,-0.37578,0.00016,28.06736]
[1777772252344,31.41,78196.5,0.7,-0.37599,0.00016,28.07183]
[1777772255108,31.41,78195.52,0.7,-0.37614,0.00016,28.072]
[1777772258003,31.41,78191.19,0.7,-0.37685,0.00016,28.087]
[1777772258011,31.41,78191.19,0.7,-0.37685,0.00016,28.087]
[1777772258090,31.41,78191.19,0.7,-0.37685,0.00016,28.087]
[1777772258963,31.41,78177.3,0.7,-0.37913,0.00016,28.13426]
[1777772264317,31.41,78174.97,0.7,-0.3795,0.00016,28.14194]
[1777772270322,31.4,78175.71,0.7,-0.37938,0.00016,28.13931]
[1777772270335,31.4,78175.8,0.7,-0.37936,0.00016,28.13895]
[1777772270768,31.4,78175.8,0.7,-0.37936,0.00016,28.13895]
[1777772274488,31.41,78172.17,0.7,-0.37996,0.00016,28.15134]
[1777772274564,31.41,78172.17,0.7,-0.37996,0.00016,28.15134]
[1777772274575,31.41,78172.17,0.7,-0.37996,0.00016,28.15134]
[1777772274637,31.41,78172.17,0.7,-0.37996,0.00016,28.15134]
[1777772275986,31.41,78159.65,0.7,-0.38202,0.00016,28.19297]
[1777772278430,31.41,78156.04,0.7,-0.38262,0.00016,28.2049]
[1777772279312,31.41,78156.04,0.7,-0.38262,0.00016,28.2049]
[1777772282031,31.41,78152.97,0.7,-0.38313,0.00016,28.21501]
[1777772282049,31.41,78152.97,0.7,-0.38313,0.00016,28.21501]
[1777772282063,31.41,78152.97,0.7,-0.38313,0.00016,28.21501]
[1777772282219,31.41,78152.97,0.7,-0.38313,0.00016,28.21501]
[1777772282228,31.41,78152.97,0.7,-0.38313,0.00016,28.21501]
[1777772282240,31.41,78152.97,0.7,-0.38313,0.00016,28.21501]
[1777772282249,31.41,78152.97,0.7,-0.38313,0.00016,28.21501]
[1777772282476,31.41,78153.39,0.7,-0.38306,0.00016,28.21371]
[1777772282482,31.41,78153.39,0.7,-0.38306,0.00016,28.21371]
[1777772282550,31.41,78153.39,0.7,-0.38306,0.00016,28.21371]
[1777772282688,31.41,78153.39,0.7,-0.38306,0.00016,28.21371]
[1777772283349,31.41,78153.39,0.7,-0.38306,0.00016,28.21371]
[1777772284377,31.41,78152.56,0.7,-0.3832,0.00016,28.21641]
[1777772287625,31.41,78165.12,0.7,-0.38115,0.00016,28.17537]
[1777772289934,31.42,78165.26,0.7,-0.38113,0.00016,28.17508]
[1777772290185,31.42,78165.26,0.7,-0.38113,0.00016,28.17508]
[1777772290293,31.42,78165.26,0.7,-0.38113,0.00016,28.17508]
[1777772290395,31.41,78172.29,0.7,-0.37997,0.00016,28.15165]
[1777772291756,31.41,78176.86,0.7,-0.37922,0.00016,28.13629]
[1777772296798,31.41,78183.51,0.7,-0.37813,0.00016,28.11373]
[1777772302182,31.41,78192.47,0.7,-0.37667,0.00016,28.08314]
[1777772307204,31.41,78193.76,0.7,-0.37646,0.00016,28.07874]
[1777772307526,31.41,78193.68,0.7,-0.37647,0.00016,28.07903]
[1777772313260,31.42,78193.09,0.7,-0.37656,0.00016,28.07786]
[1777772318295,31.42,78194.82,0.7,-0.37628,0.00016,28.07192]
[1777772323330,31.42,78194.16,0.7,-0.37639,0.00016,28.07423]
[1777772323728,31.42,78194.16,0.7,-0.37639,0.00016,28.07423]
[1777772323757,31.42,78194.16,0.7,-0.37639,0.00016,28.07423]
[1777772324337,31.42,78184.9,0.7,-0.3779,0.00016,28.10595]
[1777772324939,31.42,78184.9,0.7,-0.3779,0.00016,28.10595]
[1777772325344,31.42,78178.38,0.7,-0.37897,0.00016,28.12806]
[1777772330379,31.42,78175.82,0.7,-0.37939,0.00016,28.1367]
[1777772335414,31.42,78178.18,0.7,-0.379,0.00016,28.12876]
[1777772339126,31.42,78176.89,0.7,-0.37922,0.00016,28.13313]
[1777772339442,31.42,78177.33,0.7,-0.37914,0.00016,28.13165]
[1777772341342,31.42,78177.52,0.7,-0.37911,0.00016,28.13098]
[1777772346492,31.42,78186.48,0.7,-0.37764,0.00016,28.10052]
[1777772349436,31.42,78186.48,0.7,-0.37764,0.00016,28.10052]
[1777772349513,31.41,78186.27,0.7,-0.37767,0.00016,28.1012]
[1777772354548,31.42,78186.41,0.7,-0.37765,0.00016,28.10076]
[1777772360590,31.42,78187.38,0.7,-0.3775,0.00016,28.09751]
[1777772366632,31.42,78185.01,0.7,-0.37789,0.00016,28.10563]
[1777772370047,31.42,78185.31,0.7,-0.37784,0.00016,28.10461]
[1777772370129,31.42,78185.24,0.7,-0.37785,0.00016,28.10486]
[1777772375697,31.42,78184.77,0.7,-0.37791,0.00016,28.10312]
[1777772380351,31.42,78187.03,0.7,-0.37754,0.00016,28.09537]
[1777772380373,31.41,78187.0,0.7,-0.37754,0.00016,28.09545]
[1777772386773,31.42,78191.98,0.7,-0.37673,0.00016,28.07853]
[1777772392816,31.42,78192.11,0.7,-0.37672,0.00016,28.07822]
[1777772396325,31.42,78192.33,0.7,-0.37669,0.00016,28.07751]
[1777772396332,31.42,78192.33,0.7,-0.37669,0.00016,28.07751]
[1777772401879,31.42,78192.16,0.7,-0.37672,0.00016,28.07826]
[1777772407119,31.42,78191.85,0.7,-0.37677,0.00016,28.07935]
[1777772407129,31.42,78191.85,0.7,-0.37677,0.00016,28.07935]
[1777772407149,31.42,78191.85,0.7,-0.37677,0.00016,28.07935]
[1777772407153,31.42,78191.85,0.7,-0.37677,0.00016,28.07935]
[1777772407205,31.42,78191.85,0.7,-0.37678,0.00016,28.07945]
[1777772411848,31.42,78198.18,0.7,-0.37574,0.00016,28.05764]
[1777772412596,31.42,78198.8,0.7,-0.37564,0.00016,28.0555]
[1777772412849,31.42,78198.8,0.7,-0.37564,0.00016,28.0555]
[1777772412860,31.42,78198.8,0.7,-0.37564,0.00016,28.0555]
[1777772412883,31.42,78198.8,0.7,-0.37564,0.00016,28.0555]
[1777772413767,31.42,78201.91,0.7,-0.37514,0.00016,28.04472]
[1777772414183,31.42,78201.91,0.7,-0.37514,0.00016,28.04472]
[1777772414239,31.42,78214.71,0.7,-0.37305,0.00016,27.99976]
[1777772415978,31.42,78222.17,0.7,-0.37184,0.00016,27.97332]
[1777772421013,31.43,78222.54,0.7,-0.37179,0.00016,27.97236]
[1777772425695,31.43,78222.81,0.7,-0.37176,0.00016,27.97163]
[1777772425795,31.43,78222.81,0.7,-0.37176,0.00016,27.97163]
[1777772426048,31.43,78208.23,0.7,-0.37414,0.00016,28.02346]
[1777772426757,31.43,78208.23,0.7,-0.37414,0.00016,28.02346]
[1777772427897,31.43,78202.53,0.7,-0.37507,0.00016,28.04343]
[1777772429691,31.43,78202.56,0.7,-0.37507,0.00016,28.04338]
[1777772434907,31.44,78202.95,0.7,-0.375,0.00016,28.0389]
[1777772434919,31.44,78202.95,0.7,-0.375,0.00016,28.0389]
[1777772435003,31.44,78202.95,0.7,-0.375,0.00016,28.0389]
[1777772436767,31.44,78207.29,0.7,-0.37429,0.00016,28.02379]
[1777772443170,31.44,78209.09,0.7,-0.37401,0.00016,28.01777]
[1777772444300,31.44,78209.09,0.7,-0.37401,0.00016,28.01777]
[1777772447707,31.44,78210.17,0.7,-0.37385,0.00016,28.01415]
[1777772447797,31.44,78210.17,0.7,-0.37385,0.00016,28.01415]
[1777772452911,31.45,78218.79,0.7,-0.37245,0.00016,27.98392]
[1777772458277,31.45,78219.27,0.7,-0.37239,0.00016,27.98268]
[1777772463311,31.46,78221.99,0.7,-0.37197,0.00016,27.97334]
[1777772468347,31.46,78224.2,0.7,-0.37162,0.00016,27.96584]
[1777772473382,31.46,78224.67,0.7,-0.37156,0.00016,27.96455]
[1777772482447,31.47,78225.05,0.7,-0.37153,0.00016,27.9639]
[1777772484956,31.47,78225.05,0.7,-0.37153,0.00016,27.9639]
[1777772487065,31.48,78225.05,0.7,-0.37154,0.00016,27.96421]
[1777772489497,31.48,78212.52,0.7,-0.37359,0.00016,28.0089]
[1777772489702,31.48,78212.52,0.7,-0.37359,0.00016,28.0089]
[1777772493779,31.48,78210.62,0.7,-0.3739,0.00016,28.01563]
[1777772493810,31.48,78210.62,0.7,-0.3739,0.00016,28.01563]
[1777772493866,31.48,78210.62,0.7,-0.3739,0.00016,28.01563]
[1777772493874,31.48,78210.62,0.7,-0.3739,0.00016,28.01563]
[1777772499567,31.48,78207.06,0.7,-0.37448,0.00016,28.02518]
[1777772504378,31.48,78207.16,0.7,-0.37447,0.00016,28.02497]
[1777772504741,31.49,78209.87,0.7,-0.37403,0.00016,28.01552]
[1777772506367,31.49,78210.11,0.7,-0.374,0.00016,28.01472]
[1777772507064,31.49,78210.74,0.7,-0.37389,0.00016,28.01255]
[1777772512657,31.49,78210.2,0.7,-0.37399,0.00016,28.01471]
[1777772517693,31.49,78210.3,0.7,-0.37399,0.00016,28.01457]
[1777772524745,31.5,78211.32,0.7,-0.37383,0.00016,28.0113]
[1777772527741,31.5,78211.34,0.7,-0.37383,0.00016,28.01127]
[1777772532801,31.5,78215.08,0.7,-0.37324,0.00016,27.99845]
[1777772537836,31.5,78217.69,0.7,-0.37283,0.00016,27.9895]
[1777772542871,31.51,78217.82,0.7,-0.37282,0.00016,27.98932]
[1777772547906,31.51,78220.31,0.7,-0.37242,0.00016,27.98078]
[1777772552941,31.51,78220.1,0.7,-0.37246,0.00016,27.97856]
[1777772559990,31.52,78220.03,0.7,-0.37249,0.00016,27.97921]
[1777772565426,31.52,78220.0,0.7,-0.3725,0.00016,27.97948]
[1777772573082,31.53,78221.3,0.7,-0.37231,0.00016,27.97543]
[1777772578117,31.53,78221.73,0.7,-0.37225,0.00016,27.97418]
[1777772583152,31.53,78224.13,0.7,-0.37187,0.00016,27.96594]
[1777772588187,31.54,78224.63,0.7,-0.37181,0.00016,27.96447]
[1777772593222,31.54,78225.07,0.7,-0.37175,0.00016,27.96323]
[1777772599264,31.55,78225.34,0.7,-0.37172,0.00016,27.96268]
[1777772608326,31.55,78225.39,0.7,-0.37174,0.00016,27.9631]
[1777772612355,31.56,78214.47,0.7,-0.37351,0.00016,27.99875]
[1777772618396,31.56,78214.57,0.7,-0.3735,0.00016,27.99865]
[1777772623433,31.56,78216.43,0.7,-0.37321,0.00016,27.99236]
[1777772628472,31.56,78216.53,0.7,-0.37321,0.00016,27.99226]
[1777772632622,31.57,78222.27,0.7,-0.37228,0.00016,27.97213]
[1777772632679,31.57,78223.14,0.7,-0.37214,0.00016,27.96911]
[1777772635363,31.57,78223.86,0.7,-0.37202,0.00016,27.96646]
[1777772635521,31.57,78224.74,0.7,-0.37188,0.00016,27.96329]
[1777772636372,31.57,78224.74,0.7,-0.37188,0.00016,27.96329]
[1777772636527,31.57,78225.03,0.7,-0.37184,0.00016,27.96234]
[1777772637831,31.57,78226.14,0.7,-0.37165,0.00016,27.95834]
[1777772638476,31.57,78226.14,0.7,-0.37165,0.00016,27.95834]
[1777772640944,31.57,78226.54,0.7,-0.37159,0.00016,27.95692]
[1777772641564,31.57,78228.68,0.7,-0.37125,0.00016,27.94936]
[1777772643097,31.57,78229.12,0.7,-0.37118,0.00016,27.94788]
[1777772643577,31.57,78229.15,0.7,-0.37117,0.00016,27.94774]
[1777772645935,31.57,78229.29,0.7,-0.37115,0.00016,27.94719]
[1777772646600,31.57,78229.26,0.7,-0.37116,0.00016,27.94739]
[1777772646929,31.57,78229.26,0.7,-0.37116,0.00016,27.94739]
[1777772647616,31.57,78229.31,0.7,-0.37115,0.00016,27.94718]
[1777772650642,31.57,78229.31,0.7,-0.37115,0.00016,27.94712]
[1777772654052,31.57,78230.69,0.7,-0.37092,0.00016,27.94207]
[1777772659692,31.56,78233.67,0.7,-0.37043,0.00016,27.93122]
[1777772664727,31.56,78231.4,0.7,-0.37079,0.00016,27.93926]
[1777772669761,31.56,78231.16,0.7,-0.37083,0.00016,27.94]
[1777772674797,31.56,78227.7,0.7,-0.37137,0.00016,27.94898]
[1777772680838,31.56,78227.05,0.7,-0.37146,0.00016,27.9511]
[1777772687888,31.56,78227.3,0.7,-0.37141,0.00016,27.94998]
[1777772692923,31.55,78228.02,0.7,-0.37129,0.00016,27.94725]
[1777772697958,31.55,78228.69,0.7,-0.37118,0.00016,27.94472]
[1777772702995,31.55,78229.19,0.7,-0.37109,0.00016,27.94281]
[1777772707472,31.55,78226.92,0.7,-0.37146,0.00016,27.95086]
[1777772712604,31.55,78226.33,0.7,-0.37155,0.00016,27.9529]
[1777772714018,31.55,78226.33,0.7,-0.37154,0.00016,27.95275]
[1777772714351,31.55,78226.33,0.7,-0.37154,0.00016,27.95275]
[1777772717866,31.55,78225.22,0.7,-0.37173,0.00016,27.95689]
[1777772718101,31.55,78224.83,0.7,-0.3718,0.00016,27.95835]
[1777772723136,31.56,78223.01,0.7,-0.37211,0.00016,27.96525]
[1777772728170,31.56,78220.35,0.7,-0.37256,0.00016,27.97507]
[1777772733205,31.56,78219.85,0.7,-0.37264,0.00016,27.97394]
[1777772738241,31.57,78221.2,0.7,-0.37244,0.00016,27.96954]
[1777772743276,31.57,78222.58,0.7,-0.37223,0.00016,27.96505]
[1777772748311,31.58,78222.21,0.7,-0.37231,0.00016,27.96678]
[1777772753346,31.58,78220.13,0.7,-0.37266,0.00016,27.97453]
[1777772758383,31.59,78220.39,0.7,-0.37264,0.00016,27.97398]
[1777772765432,31.59,78220.47,0.7,-0.37264,0.00016,27.97419]
[1777772772481,31.6,78221.01,0.7,-0.37257,0.00016,27.97275]
[1777772773458,31.6,78221.01,0.7,-0.37257,0.00016,27.97275]
[1777772779529,31.6,78220.44,0.7,-0.37269,0.00016,27.97521]
[1777772784946,31.6,78220.58,0.7,-0.37267,0.00016,27.97478]
[1777772785720,31.6,78220.58,0.7,-0.37267,0.00016,27.97478]
[1777772786434,31.61,78220.58,0.7,-0.37268,0.00016,27.97503]
[1777772787307,31.61,78220.58,0.7,-0.37268,0.00016,27.97503]
[1777772789556,31.61,78223.67,0.7,-0.37218,0.00016,27.9641]
[1777772789602,31.61,78224.31,0.7,-0.37208,0.00016,27.96196]
[1777772792853,31.61,78224.42,0.7,-0.37206,0.00016,27.96153]
[1777772793703,31.61,78224.42,0.7,-0.37206,0.00016,27.96153]
[1777772799675,31.6,78228.93,0.7,-0.3713,0.00016,27.94181]
[1777772804710,31.6,78229.7,0.7,-0.37117,0.00016,27.93891]
[1777772810752,31.6,78230.06,0.7,-0.3711,0.00016,27.93747]
[1777772811385,31.6,78230.06,0.7,-0.3711,0.00016,27.93747]
[1777772811405,31.6,78230.06,0.7,-0.3711,0.00016,27.93747]
[1777772812839,31.6,78229.98,0.7,-0.37112,0.00016,27.9378]
[1777772816863,31.6,78229.91,0.7,-0.37113,0.00016,27.9381]
[1777772822348,31.6,78234.56,0.7,-0.37039,0.00016,27.92157]
[1777772822909,31.6,78234.56,0.7,-0.37039,0.00016,27.92157]
[1777772829489,31.6,78241.47,0.7,-0.36927,0.00016,27.89668]
[1777772829584,31.6,78241.47,0.7,-0.36927,0.00016,27.89668]
[1777772831939,31.6,78250.62,0.7,-0.3678,0.00016,27.86332]
[1777772834324,31.61,78255.34,0.7,-0.36704,0.00016,27.84602]
[1777772835360,31.61,78256.21,0.7,-0.3669,0.00016,27.8429]
[1777772836039,31.61,78258.09,0.7,-0.3666,0.00016,27.83599]
[1777772840807,31.61,78267.02,0.7,-0.36518,0.00016,27.80301]
[1777772846210,31.61,78268.77,0.7,-0.36491,0.00016,27.79678]
[1777772846360,31.61,78268.77,0.7,-0.36491,0.00016,27.79678]
[1777772846575,31.61,78268.77,0.7,-0.36491,0.00016,27.79678]
[1777772853192,31.62,78268.78,0.7,-0.36492,0.00016,27.79706]
[1777772853384,31.62,78268.78,0.7,-0.36492,0.00016,27.79706]
[1777772853680,31.62,78268.78,0.7,-0.36492,0.00016,27.79706]
[1777772853769,31.62,78268.78,0.7,-0.36492,0.00016,27.79706]
[1777772854053,31.62,78259.29,0.7,-0.36645,0.00016,27.82963]
[1777772859087,31.62,78255.49,0.7,-0.36707,0.00016,27.84389]
[1777772864884,31.62,78256.58,0.7,-0.3669,0.00016,27.83999]
[1777772864888,31.62,78256.58,0.7,-0.3669,0.00016,27.83999]
[1777772870165,31.63,78259.38,0.7,-0.36646,0.00016,27.82999]
[1777772873526,31.63,78259.31,0.7,-0.36648,0.00016,27.83036]
[1777772875270,31.63,78266.78,0.7,-0.36528,0.00016,27.80267]
[1777772879543,31.63,78270.68,0.7,-0.36467,0.00016,27.78837]
[1777772879697,31.63,78270.68,0.7,-0.36467,0.00016,27.78837]
[1777772881858,31.64,78270.93,0.7,-0.36463,0.00016,27.78758]
[1777772887283,31.64,78269.57,0.7,-0.36487,0.00016,27.79318]
[1777772893153,31.64,78269.4,0.7,-0.36491,0.00016,27.79399]
[1777772894344,31.64,78269.28,0.7,-0.36493,0.00016,27.79461]
[1777772899368,31.65,78265.67,0.7,-0.36552,0.00016,27.80837]
[1777772905409,31.65,78265.84,0.7,-0.36551,0.00016,27.808]
[1777772911452,31.65,78265.77,0.7,-0.36551,0.00016,27.80526]
[1777772916487,31.66,78265.06,0.7,-0.36564,0.00016,27.80812]
[1777772919831,31.66,78263.76,0.7,-0.36585,0.00016,27.813]
[1777772925497,31.66,78264.65,0.7,-0.36571,0.00016,27.80992]
[1777772930584,31.66,78264.88,0.7,-0.36568,0.00016,27.80926]
[1777772935620,31.66,78265.11,0.7,-0.36565,0.00016,27.80855]
[1777772940683,31.66,78265.11,0.7,-0.36565,0.00016,27.80855]
[1777772941154,31.66,78265.07,0.7,-0.36567,0.00016,27.80885]
[1777772941662,31.66,78253.28,0.7,-0.36756,0.00016,27.85246]
[1777772942834,31.66,78253.28,0.7,-0.36756,0.00016,27.85246]
[1777772948711,31.66,78247.78,0.7,-0.36845,0.00016,27.87252]
[1777772950413,31.66,78247.82,0.7,-0.36844,0.00016,27.87236]
[1777772952829,31.66,78245.66,0.7,-0.36879,0.00016,27.8802]
[1777772959795,31.66,78246.31,0.7,-0.36868,0.00016,27.87777]
[1777772965834,31.66,78250.03,0.7,-0.36807,0.00016,27.86406]
[1777772966111,31.66,78250.03,0.7,-0.36807,0.00016,27.86406]
[1777772968154,31.66,78250.34,0.7,-0.36802,0.00016,27.86292]
[1777772968242,31.66,78250.34,0.7,-0.36802,0.00016,27.86292]
[1777772969694,31.66,78254.28,0.7,-0.36739,0.00016,27.84847]
[1777772969695,31.66,78254.28,0.7,-0.36739,0.00016,27.84847]
[1777772973162,31.66,78267.33,0.7,-0.36528,0.00016,27.79694]
[1777772973189,31.66,78267.33,0.7,-0.36528,0.00016,27.79694]
[1777772973781,31.66,78267.33,0.7,-0.36528,0.00016,27.79694]
[1777772975489,31.66,78273.14,0.7,-0.36435,0.00016,27.77526]
[1777772976478,31.66,78276.95,0.7,-0.36374,0.00016,27.76087]
[1777772978094,31.66,78279.31,0.7,-0.36336,0.00016,27.75193]
[1777772987988,31.66,78282.54,0.7,-0.36284,0.00016,27.73957]
[1777772997051,31.66,78283.55,0.7,-0.36267,0.00016,27.73563]
[1777773002086,31.66,78283.23,0.7,-0.36272,0.00016,27.7368]
[1777773007121,31.66,78278.14,0.7,-0.36354,0.00016,27.75604]
[1777773012156,31.66,78278.22,0.7,-0.36352,0.00016,27.75562]
[1777773013570,31.66,78278.22,0.7,-0.36352,0.00016,27.75562]
[1777773019140,31.66,78275.39,0.7,-0.36397,0.00016,27.76619]
[1777773021464,31.66,78275.66,0.7,-0.36392,0.00016,27.76508]
[1777773026318,31.65,78275.34,0.7,-0.36397,0.00016,27.76613]
[1777773029014,31.65,78275.34,0.7,-0.36397,0.00016,27.7661]
[1777773035317,31.65,78275.93,0.7,-0.36385,0.00016,27.76031]
[1777773040352,31.65,78276.03,0.7,-0.36383,0.00016,27.75979]
[1777773046318,31.65,78276.41,0.7,-0.36376,0.00016,27.75824]
[1777773051429,31.65,78276.28,0.7,-0.36377,0.00016,27.75854]
[1777773057471,31.64,78276.03,0.7,-0.36381,0.00016,27.75933]
[1777773062507,31.64,78272.49,0.7,-0.36437,0.00016,27.77254]
[1777773067542,31.64,78272.47,0.7,-0.36437,0.00016,27.77244]
[1777773072577,31.64,78273.23,0.7,-0.36424,0.00016,27.76942]
[1777773074740,31.64,78273.01,0.7,-0.36427,0.00016,27.77022]
[1777773074784,31.64,78273.01,0.7,-0.36427,0.00016,27.77022]
[1777773074802,31.64,78273.01,0.7,-0.36427,0.00016,27.77022]
[1777773074848,31.64,78273.01,0.7,-0.36427,0.00016,27.77022]
[1777773075250,31.64,78273.01,0.7,-0.36427,0.00016,27.77019]
[1777773080062,31.64,78261.02,0.7,-0.3662,0.00016,27.81506]
[1777773082572,31.64,78259.93,0.7,-0.36638,0.00016,27.81915]
[1777773083631,31.64,78259.75,0.7,-0.36641,0.00016,27.81983]
[1777773085853,31.64,78257.6,0.7,-0.36676,0.00016,27.8278]
[1777773091103,31.64,78254.55,0.7,-0.36725,0.00016,27.83907]
[1777773095674,31.64,78253.76,0.7,-0.36736,0.00016,27.8387]
[1777773101779,31.64,78253.12,0.7,-0.36746,0.00016,27.84104]
[1777773106815,31.64,78253.16,0.7,-0.36746,0.00016,27.84087]
[1777773110636,31.64,78253.16,0.7,-0.36746,0.00016,27.84087]
[1777773113476,31.64,78253.16,0.7,-0.36746,0.00016,27.84085]
[1777773118899,31.64,78251.89,0.7,-0.36767,0.00016,27.84567]
[1777773121130,31.64,78251.89,0.7,-0.36767,0.00016,27.84567]
[1777773121197,31.64,78251.89,0.7,-0.36767,0.00016,27.84567]
[1777773126759,31.65,78251.48,0.7,-0.36775,0.00016,27.84755]
[1777773127512,31.65,78251.5,0.7,-0.36774,0.00016,27.84747]
[1777773130535,31.65,78251.51,0.7,-0.36775,0.00016,27.84759]
[1777773137026,31.65,78251.82,0.7,-0.3677,0.00016,27.84648]
[1777773142061,31.65,78251.91,0.7,-0.36768,0.00016,27.84611]
[1777773148103,31.65,78252.5,0.7,-0.36759,0.00016,27.8439]
[1777773149716,31.65,78256.16,0.7,-0.367,0.00016,27.83043]
[1777773155153,31.65,78254.91,0.7,-0.36719,0.00016,27.83176]
[1777773160188,31.65,78254.93,0.7,-0.36718,0.00016,27.83168]
[1777773166232,31.65,78254.88,0.7,-0.36719,0.00016,27.83184]
[1777773171267,31.65,78255.72,0.7,-0.36706,0.00016,27.82874]
[1777773176302,31.65,78257.03,0.7,-0.36684,0.00016,27.8239]
[1777773182347,31.65,78257.11,0.7,-0.36683,0.00016,27.82361]
[1777773183537,31.65,78257.11,0.7,-0.36683,0.00016,27.82361]
[1777773185368,31.65,78265.96,0.7,-0.36541,0.00016,27.79077]
[1777773191410,31.65,78267.39,0.7,-0.36518,0.00016,27.78558]
[1777773193359,31.65,78267.39,0.7,-0.36518,0.00016,27.78558]
[1777773194062,31.65,78267.39,0.7,-0.36518,0.00016,27.78558]
[1777773195176,31.65,78267.39,0.7,-0.36519,0.00016,27.78566]
[1777773196868,31.65,78268.56,0.7,-0.365,0.00016,27.78131]
[1777773202392,31.65,78271.49,0.7,-0.36452,0.00016,27.77011]
[1777773206381,31.64,78268.05,0.7,-0.36506,0.00016,27.7827]
[1777773206472,31.64,78268.05,0.7,-0.36506,0.00016,27.7827]
[1777773206768,31.64,78268.05,0.7,-0.36506,0.00016,27.7827]
[1777773208530,31.64,78255.68,0.7,-0.36705,0.00016,27.82861]
[1777773210355,31.64,78254.98,0.7,-0.36716,0.00016,27.83117]
[1777773216587,31.64,78252.4,0.7,-0.36756,0.00016,27.83728]
[1777773221622,31.64,78252.72,0.7,-0.36751,0.00016,27.83602]
[1777773223538,31.64,78252.28,0.7,-0.36758,0.00016,27.83762]
[1777773232699,31.64,78252.28,0.7,-0.36757,0.00016,27.83745]
[1777773241762,31.64,78252.18,0.7,-0.36758,0.00016,27.8377]
[1777773244979,31.64,78252.3,0.7,-0.36756,0.00016,27.83724]
[1777773253123,31.64,78252.3,0.7,-0.36756,0.00016,27.83719]
[1777773255668,31.64,78252.5,0.7,-0.36752,0.00016,27.83638]
[1777773256898,31.64,78252.5,0.7,-0.36752,0.00016,27.83637]
[1777773257605,31.64,78252.58,0.7,-0.36751,0.00016,27.83607]
[1777773262909,31.64,78250.74,0.7,-0.3678,0.00016,27.84276]
[1777773268800,31.63,78251.52,0.7,-0.36768,0.00016,27.83985]
[1777773277007,31.63,78251.01,0.7,-0.36774,0.00016,27.83833]
[1777773287076,31.63,78251.01,0.7,-0.36774,0.00016,27.83821]
[1777773295133,31.63,78251.02,0.7,-0.36773,0.00016,27.83806]
[1777773301175,31.63,78250.87,0.7,-0.36775,0.00016,27.83853]
[1777773306211,31.63,78248.79,0.7,-0.36809,0.00016,27.84608]
[1777773311246,31.63,78249.04,0.7,-0.36804,0.00016,27.84508]
[1777773316283,31.63,78249.03,0.7,-0.36804,0.00016,27.84504]
[1777773322325,31.63,78248.91,0.7,-0.36806,0.00016,27.84539]
[1777773328367,31.63,78244.87,0.7,-0.3687,0.00016,27.86001]
[1777773333402,31.62,78244.11,0.7,-0.36881,0.00016,27.85939]
[1777773339491,31.62,78243.67,0.7,-0.36887,0.00016,27.86086]
[1777773349514,31.62,78243.42,0.7,-0.36891,0.00016,27.86159]
[1777773350974,31.62,78243.42,0.7,-0.36891,0.00016,27.86159]
[1777773356563,31.62,78248.03,0.7,-0.36816,0.00016,27.84472]
[1777773360635,31.62,78248.14,0.7,-0.36814,0.00016,27.84431]
[1777773366633,31.62,78248.71,0.7,-0.36805,0.00016,27.84221]
[1777773375696,31.62,78250.18,0.7,-0.36781,0.00016,27.83683]
[1777773380731,31.62,78251.76,0.7,-0.36756,0.00016,27.83108]
[1777773387780,31.62,78251.89,0.7,-0.36754,0.00016,27.8307]
[1777773393338,31.62,78251.86,0.7,-0.36755,0.00016,27.83085]
[1777773398605,31.62,78252.03,0.7,-0.36751,0.00016,27.82703]
[1777773402646,31.62,78255.12,0.7,-0.36702,0.00016,27.81573]
[1777773403339,31.62,78255.12,0.7,-0.36702,0.00016,27.81573]
[1777773404065,31.62,78255.13,0.7,-0.36702,0.00016,27.81576]
[1777773407780,31.63,78256.07,0.7,-0.36687,0.00016,27.81243]
[1777773407781,31.63,78256.07,0.7,-0.36687,0.00016,27.81243]
[1777773412963,31.63,78256.51,0.7,-0.36681,0.00016,27.81096]
[1777773425047,31.63,78255.78,0.7,-0.36694,0.00016,27.81391]
[1777773431089,31.63,78255.96,0.7,-0.36691,0.00016,27.81335]
[1777773437132,31.63,78257.01,0.7,-0.36675,0.00016,27.80957]
[1777773447202,31.63,78256.79,0.7,-0.36679,0.00016,27.81056]
[1777773452237,31.64,78256.86,0.7,-0.36677,0.00016,27.8071]
[1777773459286,31.64,78256.91,0.7,-0.36677,0.00016,27.80704]
[1777773466335,31.64,78256.88,0.7,-0.36678,0.00016,27.80728]
[1777773480433,31.64,78256.96,0.7,-0.36677,0.00016,27.80721]
[1777773485468,31.64,78256.78,0.7,-0.3668,0.00016,27.80795]
[1777773495538,31.64,78256.72,0.7,-0.36682,0.00016,27.80832]
[1777773503594,31.64,78254.06,0.7,-0.36725,0.00016,27.81823]
[1777773508629,31.64,78253.76,0.7,-0.3673,0.00016,27.81936]
[1777773515678,31.64,78256.19,0.7,-0.3669,0.00016,27.80714]
[1777773520712,31.64,78256.16,0.7,-0.3669,0.00016,27.8073]
[1777773525748,31.65,78255.39,0.7,-0.36703,0.00016,27.81018]
[1777773530806,31.65,78255.36,0.7,-0.36704,0.00016,27.81034]
[1777773539861,31.65,78254.11,0.7,-0.36724,0.00016,27.81502]
[1777773544896,31.65,78253.5,0.7,-0.36734,0.00016,27.81729]
[1777773549931,31.65,78251.72,0.7,-0.36763,0.00016,27.82385]
[1777773555972,31.65,78252.47,0.7,-0.36751,0.00016,27.82112]
[1777773561713,31.65,78253.06,0.7,-0.36741,0.00016,27.81898]
[1777773569064,31.65,78253.35,0.7,-0.36737,0.00016,27.81796]
[1777773574726,31.65,78256.35,0.7,-0.36688,0.00016,27.80366]
[1777773581148,31.65,78257.33,0.7,-0.36672,0.00016,27.80015]
[1777773588197,31.65,78258.05,0.7,-0.36661,0.00016,27.79761]
[1777773594646,31.65,78257.83,0.7,-0.36665,0.00016,27.79849]
[1777773594732,31.65,78257.83,0.7,-0.36665,0.00016,27.79849]
[1777773595246,31.65,78248.72,0.7,-0.36812,0.00016,27.83202]
[1777773595952,31.65,78248.72,0.7,-0.36812,0.00016,27.83202]
[1777773596805,31.65,78242.74,0.7,-0.36909,0.00016,27.85392]
[1777773596888,31.65,78242.74,0.7,-0.36909,0.00016,27.85392]
[1777773598840,31.66,78242.26,0.7,-0.36917,0.00016,27.85587]
[1777773600754,31.66,78242.26,0.7,-0.36918,0.00016,27.85597]
[1777773600915,31.66,78242.26,0.7,-0.36918,0.00016,27.85597]
[1777773601287,31.66,78228.85,0.7,-0.37135,0.00016,27.90436]
[1777773602110,31.66,78228.85,0.7,-0.37135,0.00016,27.90436]
[1777773602312,31.66,78228.85,0.7,-0.37135,0.00016,27.90436]
[1777773602323,31.66,78219.84,0.7,-0.37282,0.00016,27.93637]
[1777773604309,31.66,78220.16,0.7,-0.37277,0.00016,27.93534]
[1777773609344,31.66,78216.04,0.7,-0.37344,0.00016,27.95001]
[1777773614379,31.67,78213.0,0.7,-0.37394,0.00016,27.96076]
[1777773615190,31.67,78213.0,0.7,-0.37394,0.00016,27.96076]
[1777773620421,31.67,78206.8,0.7,-0.37495,0.00016,27.9824]
[1777773625411,31.67,78204.85,0.7,-0.37527,0.00016,27.98916]
[1777773625420,31.67,78204.85,0.7,-0.37527,0.00016,27.98916]
[1777773625645,31.67,78204.85,0.7,-0.37527,0.00016,27.98916]
[1777773625706,31.67,78204.85,0.7,-0.37527,0.00016,27.98916]
[1777773627022,31.67,78201.13,0.7,-0.37587,0.00016,28.00197]
[1777773627671,31.67,78201.13,0.7,-0.37587,0.00016,28.00197]
[1777773627691,31.67,78201.13,0.7,-0.37587,0.00016,28.00197]
[1777773630803,31.67,78196.06,0.7,-0.37669,0.00016,28.01926]
[1777773633780,31.67,78193.88,0.7,-0.37704,0.00016,28.02339]
[1777773634710,31.67,78193.7,0.7,-0.37706,0.00016,28.02399]
[1777773635723,31.67,78193.74,0.7,-0.37706,0.00016,28.02384]
[1777773636852,31.67,78190.23,0.7,-0.37763,0.00016,28.0357]
[1777773639046,31.66,78190.03,0.7,-0.37766,0.00016,28.03633]
[1777773639107,31.66,78190.03,0.7,-0.37766,0.00016,28.03633]
[1777773639137,31.66,78190.03,0.7,-0.37766,0.00016,28.03633]
[1777773639176,31.66,78190.03,0.7,-0.37766,0.00016,28.03633]
[1777773639767,31.66,78190.03,0.7,-0.37766,0.00016,28.03633]
[1777773639560,31.66,78205.29,0.7,-0.37518,0.00016,27.98416]
[1777773639831,31.66,78205.29,0.7,-0.37518,0.00016,27.98416]
[1777773640522,31.66,78205.29,0.7,-0.37518,0.00016,27.98416]
[1777773640567,31.66,78216.37,0.7,-0.37338,0.00016,27.94563]
[1777773645603,31.67,78219.91,0.7,-0.37282,0.00016,27.93342]
[1777773652652,31.67,78220.63,0.7,-0.37271,0.00016,27.9312]
[1777773657687,31.67,78221.84,0.7,-0.37253,0.00016,27.92717]
[1777773662723,31.68,78219.74,0.7,-0.37288,0.00016,27.93478]
[1777773666584,31.68,78220.96,0.7,-0.37268,0.00016,27.93057]
[1777773666751,31.68,78223.42,0.7,-0.37229,0.00016,27.92197]
[1777773667410,31.68,78223.42,0.7,-0.37229,0.00016,27.92197]
[1777773667758,31.68,78225.68,0.7,-0.37192,0.00016,27.9139]
[1777773668080,31.68,78225.68,0.7,-0.37192,0.00016,27.9139]
[1777773668765,31.68,78226.69,0.7,-0.37175,0.00016,27.91025]
[1777773673800,31.67,78227.88,0.7,-0.37155,0.00016,27.90571]
[1777773675783,31.67,78227.95,0.7,-0.37153,0.00016,27.90541]
[1777773676823,31.67,78227.92,0.7,-0.37154,0.00016,27.90552]
[1777773676934,31.67,78227.92,0.7,-0.37154,0.00016,27.90552]
[1777773677581,31.67,78227.92,0.7,-0.37154,0.00016,27.90552]
[1777773677682,31.67,78227.92,0.7,-0.37154,0.00016,27.90559]
[1777773679684,31.67,78227.99,0.7,-0.37153,0.00016,27.90534]
[1777773679717,31.67,78227.99,0.7,-0.37153,0.00016,27.90534]
[1777773679787,31.67,78227.99,0.7,-0.37153,0.00016,27.90534]
[1777773679950,31.67,78227.91,0.7,-0.37155,0.00016,27.90572]
[1777773679990,31.67,78227.91,0.7,-0.37155,0.00016,27.90572]
[1777773680072,31.67,78236.45,0.7,-0.37017,0.00016,27.87519]
[1777773685885,31.67,78238.74,0.7,-0.36979,0.00016,27.86681]
[1777773690276,31.67,78239.19,0.7,-0.36972,0.00016,27.86512]
[1777773693129,31.67,78239.26,0.7,-0.36969,0.00016,27.86147]
[1777773695195,31.67,78242.9,0.7,-0.3691,0.00016,27.84824]
[1777773700941,31.67,78250.27,0.7,-0.36791,0.00016,27.82131]
[1777773700946,31.67,78250.27,0.7,-0.36791,0.00016,27.82131]
[1777773700968,31.67,78250.27,0.7,-0.36791,0.00016,27.82131]
[1777773700974,31.67,78250.27,0.7,-0.36791,0.00016,27.82131]
[1777773700985,31.67,78250.27,0.7,-0.36791,0.00016,27.82131]
[1777773708265,31.67,78246.14,0.7,-0.36857,0.00016,27.83635]
[1777773708268,31.67,78246.14,0.7,-0.36857,0.00016,27.83635]
[1777773708285,31.67,78246.14,0.7,-0.36857,0.00016,27.83635]
[1777773714081,31.67,78244.18,0.7,-0.36888,0.00016,27.84339]
[1777773719939,31.67,78241.56,0.7,-0.3693,0.00016,27.85282]
[1777773720426,31.67,78241.56,0.7,-0.3693,0.00016,27.85282]
[1777773721200,31.67,78237.16,0.7,-0.37001,0.00016,27.86866]
[1777773721301,31.67,78234.85,0.7,-0.37038,0.00016,27.87694]
[1777773722355,31.67,78234.85,0.7,-0.37038,0.00016,27.87694]
[1777773726166,31.67,78226.11,0.7,-0.37181,0.00016,27.9085]
[1777773731201,31.67,78229.62,0.7,-0.37126,0.00016,27.89637]
[1777773736235,31.68,78231.88,0.7,-0.37091,0.00016,27.88868]
[1777773741271,31.68,78232.32,0.7,-0.37085,0.00016,27.88752]
[1777773745287,31.69,78232.36,0.7,-0.37086,0.00016,27.88762]
[1777773745299,31.69,78232.4,0.7,-0.37085,0.00016,27.88756]
[1777773750333,31.69,78234.03,0.7,-0.3706,0.00016,27.88205]
[1777773751397,31.69,78234.03,0.7,-0.3706,0.00016,27.88205]
[1777773753063,31.69,78238.09,0.7,-0.36994,0.00016,27.86423]
[1777773758599,31.69,78241.66,0.7,-0.36936,0.00016,27.85125]
[1777773764431,31.69,78242.42,0.7,-0.36923,0.00016,27.84838]
[1777773764921,31.69,78242.42,0.7,-0.36923,0.00016,27.84838]
[1777773770474,31.69,78242.71,0.7,-0.36918,0.00016,27.84723]
[1777773771379,31.69,78242.71,0.7,-0.36918,0.00016,27.84723]
[1777773771557,31.69,78242.71,0.7,-0.36918,0.00016,27.84723]
[1777773772943,31.69,78235.35,0.7,-0.37037,0.00016,27.87372]
[1777773774754,31.69,78233.06,0.7,-0.37073,0.00016,27.8819]
[1777773774855,31.69,78232.77,0.7,-0.37078,0.00016,27.88286]
[1777773781551,31.69,78228.19,0.7,-0.37154,0.00016,27.89961]
[1777773782299,31.69,78228.19,0.7,-0.37154,0.00016,27.89961]
[1777773787593,31.7,78228.65,0.7,-0.37148,0.00016,27.89839]
[1777773791181,31.7,78228.87,0.7,-0.37145,0.00016,27.89782]
[1777773791621,31.7,78231.42,0.7,-0.37104,0.00016,27.88881]
[1777773793080,31.7,78232.79,0.7,-0.37083,0.00016,27.88402]
[1777773797709,31.7,78236.73,0.7,-0.37018,0.00016,27.86976]
[1777773802404,31.7,78240.65,0.7,-0.36955,0.00016,27.85554]
[1777773807733,31.7,78241.69,0.7,-0.36937,0.00016,27.85164]
[1777773820070,31.69,78241.71,0.7,-0.36937,0.00016,27.8515]
[1777773825859,31.69,78241.74,0.7,-0.36933,0.00016,27.84772]
[1777773827529,31.69,78241.76,0.7,-0.36933,0.00016,27.84762]
[1777773833915,31.69,78241.49,0.7,-0.36939,0.00016,27.84898]
[1777773838949,31.7,78241.4,0.7,-0.36942,0.00016,27.84964]
[1777773843986,31.7,78241.77,0.7,-0.36937,0.00016,27.84864]
[1777773849021,31.71,78241.48,0.7,-0.36943,0.00016,27.85002]
[1777773852812,31.71,78241.84,0.7,-0.36938,0.00016,27.84879]
[1777773855803,31.71,78242.02,0.7,-0.36935,0.00016,27.8483]
[1777773861105,31.71,78244.55,0.7,-0.36894,0.00016,27.83893]
[1777773866140,31.7,78245.53,0.7,-0.36877,0.00016,27.83525]
[1777773868148,31.7,78246.34,0.7,-0.36864,0.00016,27.83229]
[1777773870711,31.7,78248.2,0.7,-0.36834,0.00016,27.82547]
[1777773876210,31.7,78259.01,0.7,-0.36659,0.00016,27.78254]
[1777773882251,31.7,78259.32,0.7,-0.36654,0.00016,27.78146]
[1777773884692,31.7,78259.34,0.7,-0.36654,0.00016,27.78139]
[1777773890308,31.71,78259.42,0.7,-0.36653,0.00016,27.78116]
[1777773897183,31.71,78259.31,0.7,-0.36655,0.00016,27.78159]
[1777773903350,31.71,78259.38,0.7,-0.36654,0.00016,27.78137]
[1777773903403,31.71,78259.38,0.7,-0.36654,0.00016,27.78137]
[1777773903766,31.71,78259.38,0.7,-0.36654,0.00016,27.78137]
[1777773906997,31.71,78256.19,0.7,-0.36705,0.00016,27.79315]
[1777773916493,31.71,78255.92,0.7,-0.36709,0.00016,27.79413]
[1777773921528,31.71,78257.23,0.7,-0.36688,0.00016,27.78931]
[1777773926563,31.71,78256.9,0.7,-0.36694,0.00016,27.79055]
[1777773931598,31.71,78256.93,0.7,-0.36692,0.00016,27.78717]
[1777773936633,31.71,78257.15,0.7,-0.36689,0.00016,27.78639]
[1777773939225,31.71,78257.15,0.7,-0.36689,0.00016,27.78639]
[1777773946703,31.71,78256.72,0.7,-0.36696,0.00016,27.78804]
[1777773952745,31.71,78255.42,0.7,-0.36717,0.00016,27.79287]
[1777773957780,31.71,78254.91,0.7,-0.36725,0.00016,27.79475]
[1777773962817,31.71,78253.99,0.7,-0.3674,0.00016,27.79814]
[1777773964186,31.71,78253.99,0.7,-0.3674,0.00016,27.79814]
[1777773966368,31.71,78260.06,0.7,-0.36642,0.00016,27.77578]
[1777773971879,31.71,78264.07,0.7,-0.36578,0.00016,27.76105]
[1777773972896,31.71,78264.07,0.7,-0.36578,0.00016,27.76105]
[1777773973051,31.71,78264.07,0.7,-0.36578,0.00016,27.76105]
[1777773973054,31.71,78264.07,0.7,-0.36578,0.00016,27.76105]
[1777773973105,31.71,78264.07,0.7,-0.36578,0.00016,27.76105]
[1777773973063,31.71,78282.11,0.7,-0.36289,0.00016,27.69333]
[1777773973209,31.71,78282.11,0.7,-0.36289,0.00016,27.69333]
[1777773973713,31.71,78282.11,0.7,-0.36289,0.00016,27.69333]
[1777773973982,31.71,78294.73,0.7,-0.36087,0.00016,27.645]
[1777773974819,31.71,78294.73,0.7,-0.36087,0.00016,27.645]
[1777773974916,31.71,78286.25,0.7,-0.36222,0.00016,27.67748]
[1777773975805,31.71,78286.25,0.7,-0.36222,0.00016,27.67748]
[1777773975872,31.71,78286.25,0.7,-0.36222,0.00016,27.67748]
[1777773975897,31.71,78286.25,0.7,-0.36222,0.00016,27.67748]
[1777773975981,31.71,78286.25,0.7,-0.36222,0.00016,27.67748]
[1777773976643,31.71,78288.0,0.7,-0.36194,0.00016,27.67075]
[1777773977309,31.71,78292.52,0.7,-0.36121,0.00016,27.65337]
[1777773982053,31.71,78297.93,0.7,-0.36035,0.00016,27.63242]
[1777773984871,31.71,78292.17,0.7,-0.36126,0.00016,27.65456]
[1777773984987,31.71,78283.24,0.7,-0.36269,0.00016,27.68865]
[1777773990036,31.7,78277.48,0.7,-0.36361,0.00016,27.71022]
[1777773990825,31.7,78275.92,0.7,-0.36385,0.00016,27.71604]
[1777773996079,31.7,78274.22,0.7,-0.3641,0.00016,27.7188]
[1777773996100,31.7,78274.29,0.7,-0.36409,0.00016,27.71847]
[1777774005208,31.7,78273.47,0.7,-0.36423,0.00016,27.72182]
[1777774011169,31.71,78273.7,0.7,-0.36422,0.00016,27.72162]
[1777774022246,31.71,78271.16,0.7,-0.36465,0.00016,27.73169]
[1777774031202,31.71,78271.16,0.7,-0.36465,0.00016,27.73174]
[1777774037351,31.72,78274.28,0.7,-0.36417,0.00016,27.72069]
[1777774043394,31.72,78274.18,0.7,-0.3642,0.00016,27.72138]
[1777774048428,31.73,78274.14,0.7,-0.36422,0.00016,27.72179]
[1777774054471,31.73,78273.59,0.7,-0.36431,0.00016,27.72085]
[1777774060513,31.73,78273.78,0.7,-0.36429,0.00016,27.72042]
[1777774065548,31.74,78273.47,0.7,-0.36434,0.00016,27.72182]
[1777774073604,31.74,78273.18,0.7,-0.36441,0.00016,27.72326]
[1777774078867,31.74,78273.82,0.7,-0.36431,0.00016,27.72104]
[1777774084681,31.74,78273.05,0.7,-0.36443,0.00016,27.72387]
[1777774089716,31.74,78272.98,0.7,-0.36444,0.00016,27.72398]
[1777774095758,31.74,78272.57,0.7,-0.36449,0.00016,27.72533]
[1777774104821,31.73,78272.59,0.7,-0.36448,0.00016,27.72498]
[1777774112877,31.73,78272.7,0.7,-0.36444,0.00016,27.72104]
[1777774116484,31.73,78272.52,0.7,-0.36447,0.00016,27.72163]
[1777774121940,31.73,78267.12,0.7,-0.36533,0.00016,27.74159]
[1777774127202,31.73,78267.02,0.7,-0.36534,0.00016,27.74184]
[1777774127222,31.73,78267.02,0.7,-0.36534,0.00016,27.74184]
[1777774133112,31.73,78267.12,0.7,-0.36532,0.00016,27.74151]
[1777774138995,31.73,78266.92,0.7,-0.36536,0.00016,27.74244]
[1777774144720,31.73,78268.24,0.7,-0.36516,0.00016,27.73772]
[1777774144736,31.73,78268.24,0.7,-0.36516,0.00016,27.73772]
[1777774148221,31.73,78271.58,0.7,-0.36462,0.00016,27.72513]
[1777774148269,31.73,78271.65,0.7,-0.3646,0.00016,27.72484]
[1777774149131,31.73,78279.19,0.7,-0.36339,0.00016,27.69638]
[1777774149375,31.73,78279.19,0.7,-0.36339,0.00016,27.69638]
[1777774155187,31.73,78282.29,0.7,-0.36288,0.00016,27.68433]
[1777774161215,31.72,78284.58,0.7,-0.3625,0.00016,27.67525]
[1777774166250,31.72,78286.43,0.7,-0.3622,0.00016,27.66797]
[1777774174305,31.72,78286.35,0.7,-0.36218,0.00016,27.66465]
[1777774178334,31.71,78278.18,0.7,-0.36349,0.00016,27.69551]
[1777774178370,31.71,78278.18,0.7,-0.36349,0.00016,27.69551]
[1777774179340,31.72,78269.8,0.7,-0.36483,0.00016,27.72706]
[1777774184376,31.72,78268.82,0.7,-0.36499,0.00016,27.73081]
[1777774185763,31.72,78268.82,0.7,-0.36499,0.00016,27.73081]
[1777774187894,31.72,78266.88,0.7,-0.36531,0.00016,27.73809]
[1777774190427,31.72,78265.84,0.7,-0.36548,0.00016,27.742]
[1777774196460,31.72,78265.17,0.7,-0.36559,0.00016,27.74454]
[1777774199742,31.72,78265.2,0.7,-0.36558,0.00016,27.74444]
[1777774206530,31.72,78265.27,0.7,-0.36558,0.00016,27.74445]
[1777774211565,31.72,78265.06,0.7,-0.36562,0.00016,27.74542]
[1777774214697,31.72,78265.2,0.7,-0.3656,0.00016,27.74497]
[1777774222108,31.72,78265.2,0.7,-0.3656,0.00016,27.745]
[1777774222767,31.73,78265.2,0.7,-0.36561,0.00016,27.74529]
[1777774222868,31.73,78257.42,0.7,-0.36687,0.00016,27.77407]
[1777774224162,31.73,78257.42,0.7,-0.36687,0.00016,27.77407]
[1777774224278,31.73,78257.42,0.7,-0.36687,0.00016,27.77407]
[1777774224361,31.73,78257.42,0.7,-0.36687,0.00016,27.77407]
[1777774224380,31.73,78257.42,0.7,-0.36687,0.00016,27.77407]
[1777774224361,31.73,78249.41,0.7,-0.36816,0.00016,27.80343]
[1777774224601,31.73,78249.41,0.7,-0.36816,0.00016,27.80343]
[1777774224852,31.73,78249.41,0.7,-0.36816,0.00016,27.80343]
[1777774224878,31.73,78249.41,0.7,-0.36816,0.00016,27.80343]
[1777774224927,31.73,78232.7,0.7,-0.37085,0.00016,27.86371]
[1777774225436,31.73,78232.7,0.7,-0.37085,0.00016,27.86371]
[1777774225807,31.73,78232.7,0.7,-0.37085,0.00016,27.86371]
[1777774225855,31.73,78232.7,0.7,-0.37085,0.00016,27.86371]
[1777774226229,31.73,78232.7,0.7,-0.37085,0.00016,27.86371]
[1777774226390,31.73,78232.7,0.7,-0.37085,0.00016,27.86371]
[1777774226300,31.73,78221.34,0.7,-0.37269,0.00016,27.90408]
[1777774227268,31.73,78221.34,0.7,-0.37269,0.00016,27.90408]
[1777774227582,31.73,78217.68,0.7,-0.37329,0.00016,27.91695]
[1777774228450,31.73,78218.16,0.7,-0.37321,0.00016,27.91527]
[1777774228929,31.73,78218.16,0.7,-0.37321,0.00016,27.91527]
[1777774230245,31.73,78217.94,0.7,-0.37325,0.00016,27.91611]
[1777774230929,31.73,78217.9,0.7,-0.37325,0.00016,27.91625]
[1777774231030,31.73,78207.5,0.7,-0.37493,0.00016,27.94917]
[1777774231705,31.73,78199.18,0.7,-0.37628,0.00016,27.97775]
[1777774232736,31.73,78199.18,0.7,-0.37628,0.00016,27.97775]
[1777774233399,31.73,78199.18,0.7,-0.37628,0.00016,27.97775]
[1777774238768,31.73,78197.8,0.7,-0.3765,0.00016,27.98238]
[1777774240820,31.73,78197.69,0.7,-0.37652,0.00016,27.98275]
[1777774240828,31.73,78197.69,0.7,-0.37652,0.00016,27.98275]
[1777774240834,31.73,78197.69,0.7,-0.37652,0.00016,27.98275]
[1777774240847,31.73,78197.69,0.7,-0.37652,0.00016,27.98275]
[1777774240852,31.73,78197.69,0.7,-0.37652,0.00016,27.98275]
[1777774241071,31.73,78197.69,0.7,-0.37652,0.00016,27.98275]
[1777774247873,31.73,78192.92,0.7,-0.37728,0.00016,27.99882]
[1777774252908,31.73,78193.08,0.7,-0.37726,0.00016,27.99819]
[1777774257942,31.72,78192.34,0.7,-0.37737,0.00016,28.00062]
[1777774259271,31.72,78192.34,0.7,-0.37737,0.00016,28.00062]
[1777774264993,31.72,78192.69,0.7,-0.37731,0.00016,27.99933]
[1777774272043,31.72,78192.51,0.7,-0.37734,0.00016,27.99986]
[1777774277078,31.72,78192.48,0.7,-0.37734,0.00016,27.9999]
[1777774285058,31.72,78192.51,0.7,-0.37733,0.00016,27.99977]
[1777774287084,31.72,78192.62,0.7,-0.37731,0.00016,27.99935]
[1777774293194,31.72,78192.9,0.7,-0.37725,0.00016,27.99508]
[1777774298229,31.72,78192.91,0.7,-0.37725,0.00016,27.99502]
[1777774300669,31.72,78192.87,0.7,-0.37726,0.00016,27.99514]
[1777774305442,31.72,78192.87,0.7,-0.37726,0.00016,27.99514]
[1777774311320,31.72,78192.45,0.7,-0.37732,0.00016,27.99651]
[1777774318369,31.72,78192.26,0.7,-0.37735,0.00016,27.99712]
[1777774324411,31.72,78193.04,0.7,-0.37722,0.00016,27.99446]
[1777774330453,31.72,78193.21,0.7,-0.3772,0.00016,27.99387]
[1777774335488,31.72,78192.84,0.7,-0.37726,0.00016,27.99512]
[1777774344550,31.72,78192.88,0.7,-0.37725,0.00016,27.99496]
[1777774349585,31.72,78193.47,0.7,-0.37715,0.00016,27.99295]
[1777774354621,31.72,78193.83,0.7,-0.37708,0.00016,27.98847]
[1777774361670,31.72,78192.56,0.7,-0.37729,0.00016,27.99277]
[1777774366705,31.72,78183.45,0.7,-0.37877,0.00016,28.0234]
[1777774371740,31.72,78182.89,0.7,-0.37886,0.00016,28.02517]
[1777774375030,31.72,78181.97,0.7,-0.379,0.00016,28.0282]
[1777774375287,31.72,78181.97,0.7,-0.379,0.00016,28.0282]
[1777774375326,31.72,78181.97,0.7,-0.379,0.00016,28.0282]
[1777774375664,31.72,78181.97,0.7,-0.379,0.00016,28.02818]
[1777774375688,31.72,78181.97,0.7,-0.379,0.00016,28.02818]
[1777774375799,31.72,78181.97,0.7,-0.379,0.00016,28.02818]
[1777774376034,31.72,78181.97,0.7,-0.379,0.00016,28.02818]
[1777774376116,31.71,78158.74,0.7,-0.38279,0.00016,28.10441]
[1777774377480,31.71,78158.74,0.7,-0.38279,0.00016,28.10441]
[1777774376899,31.71,78157.67,0.7,-0.38296,0.00016,28.1078]
[1777774377635,31.71,78157.67,0.7,-0.38296,0.00016,28.1078]
[1777774379742,31.71,78155.32,0.7,-0.38334,0.00016,28.11515]
[1777774379855,31.71,78156.27,0.7,-0.38318,0.00016,28.1121]
[1777774385463,31.71,78153.5,0.7,-0.38364,0.00016,28.1211]
[1777774388415,31.71,78153.7,0.7,-0.38361,0.00016,28.12052]
[1777774388971,31.71,78154.11,0.7,-0.38354,0.00016,28.11924]
[1777774389178,31.71,78154.11,0.7,-0.38354,0.00016,28.11924]
[1777774390015,31.71,78153.49,0.7,-0.38365,0.00016,28.12124]
[1777774390092,31.71,78153.49,0.7,-0.38365,0.00016,28.12124]
[1777774391366,31.71,78152.26,0.7,-0.38385,0.00016,28.12518]
[1777774391426,31.71,78152.26,0.7,-0.38385,0.00016,28.12518]
[1777774391502,31.71,78141.19,0.7,-0.38566,0.00016,28.16028]
[1777774391792,31.71,78141.19,0.7,-0.38566,0.00016,28.16028]
[1777774392205,31.71,78141.19,0.7,-0.38566,0.00016,28.16028]
[1777774393017,31.71,78138.23,0.7,-0.38614,0.00016,28.16956]
[1777774393509,31.71,78138.23,0.7,-0.38614,0.00016,28.16956]
[1777774398328,31.71,78135.97,0.7,-0.38651,0.00016,28.17653]
[1777774399923,31.71,78137.37,0.7,-0.38628,0.00016,28.17211]
[1777774400295,31.71,78137.37,0.7,-0.38628,0.00016,28.17211]
[1777774400300,31.71,78137.37,0.7,-0.38628,0.00016,28.17211]
[1777774400355,31.71,78137.37,0.7,-0.38628,0.00016,28.17211]
[1777774400517,31.71,78137.37,0.7,-0.38628,0.00016,28.17211]
[1777774405978,31.71,78144.69,0.7,-0.38507,0.00016,28.14898]
[1777774410871,31.71,78144.32,0.7,-0.38513,0.00016,28.1501]
[1777774415116,31.71,78135.73,0.7,-0.38652,0.00016,28.17374]
[1777774415897,31.71,78135.68,0.7,-0.38653,0.00016,28.17387]
[1777774417481,31.71,78121.01,0.7,-0.38893,0.00016,28.219]
[1777774423096,31.7,78122.75,0.7,-0.38863,0.00016,28.21342]
[1777774428132,31.7,78127.86,0.7,-0.38778,0.00016,28.19748]
[1777774429353,31.7,78127.86,0.7,-0.38778,0.00016,28.19748]
[1777774429749,31.7,78128.78,0.7,-0.38763,0.00016,28.19456]
[1777774429762,31.7,78128.78,0.7,-0.38763,0.00016,28.19456]
[1777774435642,31.7,78139.55,0.7,-0.38586,0.00016,28.16092]
[1777774436188,31.69,78148.56,0.7,-0.38438,0.00016,28.13237]
[1777774439040,31.69,78150.74,0.7,-0.38402,0.00016,28.1254]
[1777774439756,31.69,78152.71,0.7,-0.3837,0.00016,28.11909]
[1777774439951,31.69,78152.71,0.7,-0.3837,0.00016,28.11909]
[1777774440074,31.69,78152.71,0.7,-0.3837,0.00016,28.11909]
[1777774440215,31.69,78156.56,0.7,-0.38307,0.00016,28.10673]
[1777774441075,31.69,78156.56,0.7,-0.38307,0.00016,28.10673]
[1777774441194,31.69,78156.56,0.7,-0.38307,0.00016,28.10673]
[1777774441223,31.69,78154.63,0.7,-0.38338,0.00016,28.11284]
[1777774442015,31.69,78154.63,0.7,-0.38338,0.00016,28.11284]
[1777774442783,31.69,78155.8,0.7,-0.38319,0.00016,28.10905]
[1777774442951,31.69,78155.8,0.7,-0.38319,0.00016,28.10905]
[1777774450290,31.69,78156.21,0.7,-0.3831,0.00016,28.10726]
[1777774454899,31.68,78160.5,0.7,-0.38239,0.00016,28.09318]
[1777774455324,31.68,78162.4,0.7,-0.38207,0.00016,28.0869]
[1777774455998,31.68,78162.4,0.7,-0.38207,0.00016,28.0869]
[1777774456772,31.68,78164.71,0.7,-0.38169,0.00016,28.07932]
[1777774456773,31.68,78164.71,0.7,-0.38169,0.00016,28.07932]
[1777774457591,31.68,78164.71,0.7,-0.38169,0.00016,28.07932]
[1777774462372,31.68,78177.7,0.7,-0.37956,0.00016,28.03627]
[1777774467408,31.68,78180.77,0.7,-0.37905,0.00016,28.02591]
[1777774476472,31.67,78179.06,0.7,-0.37931,0.00016,28.02817]
[1777774481511,31.67,78182.65,0.7,-0.37872,0.00016,28.0161]
[1777774486546,31.67,78181.53,0.7,-0.37891,0.00016,28.0198]
[1777774491581,31.67,78180.47,0.7,-0.37908,0.00016,28.02329]
[1777774496616,31.67,78182.99,0.7,-0.37866,0.00016,28.0148]
[1777774501651,31.67,78185.83,0.7,-0.3782,0.00016,28.00525]
[1777774507693,31.67,78187.54,0.7,-0.37792,0.00016,27.9995]
[1777774508417,31.67,78187.54,0.7,-0.37792,0.00016,27.9995]
[1777774513734,31.67,78188.51,0.7,-0.37776,0.00016,27.99626]
[1777774518770,31.67,78188.48,0.7,-0.37777,0.00016,27.99639]
[1777774523591,31.67,78188.55,0.7,-0.37776,0.00016,27.99616]
[1777774528841,31.67,78188.25,0.7,-0.37781,0.00016,27.9972]
[1777774531754,31.67,78188.3,0.7,-0.3778,0.00016,27.99704]
[1777774533887,31.67,78185.77,0.7,-0.3782,0.00016,28.00231]
[1777774533895,31.67,78185.73,0.7,-0.37821,0.00016,28.00244]
[1777774540925,31.67,78185.51,0.7,-0.37825,0.00016,28.00336]
[1777774542136,31.67,78185.51,0.7,-0.37825,0.00016,28.00336]
[1777774542143,31.67,78185.51,0.7,-0.37825,0.00016,28.00336]
[1777774542235,31.67,78185.48,0.7,-0.37826,0.00016,28.00348]
[1777774544193,31.67,78185.66,0.7,-0.37823,0.00016,28.00288]
[1777774550527,31.67,78185.4,0.7,-0.37827,0.00016,28.00373]
[1777774550539,31.67,78185.4,0.7,-0.37827,0.00016,28.00373]
[1777774556030,31.67,78190.79,0.7,-0.37739,0.00016,27.98556]
[1777774560772,31.67,78190.07,0.7,-0.37751,0.00016,27.98803]
[1777774562754,31.67,78189.5,0.7,-0.37761,0.00016,27.98998]
[1777774568113,31.68,78190.35,0.7,-0.37747,0.00016,27.98714]
[1777774573067,31.68,78190.83,0.7,-0.37739,0.00016,27.98554]
[1777774579191,31.68,78190.98,0.7,-0.37737,0.00016,27.98511]
[1777774585234,31.68,78192.05,0.7,-0.3772,0.00016,27.98153]
[1777774591275,31.68,78192.24,0.7,-0.37716,0.00016,27.97769]
[1777774592776,31.68,78192.24,0.7,-0.37716,0.00016,27.97769]
[1777774592784,31.68,78192.16,0.7,-0.37717,0.00016,27.97797]
[1777774593789,31.68,78191.21,0.7,-0.37733,0.00016,27.98121]
[1777774599332,31.68,78189.32,0.7,-0.37764,0.00016,27.98764]
[1777774604367,31.68,78189.5,0.7,-0.37761,0.00016,27.98706]
[1777774610409,31.68,78189.55,0.7,-0.3776,0.00016,27.98691]
[1777774616452,31.68,78189.44,0.7,-0.37762,0.00016,27.98731]
[1777774621487,31.68,78189.37,0.7,-0.37763,0.00016,27.98755]
[1777774628536,31.68,78189.19,0.7,-0.37766,0.00016,27.98817]
[1777774633571,31.68,78187.03,0.7,-0.37801,0.00016,27.99547]
[1777774637128,31.68,78183.37,0.7,-0.37861,0.00016,28.00776]
[1777774637973,31.68,78179.75,0.7,-0.3792,0.00016,28.01985]
[1777774643641,31.68,78178.43,0.7,-0.37941,0.00016,28.02413]
[1777774648676,31.68,78178.08,0.7,-0.37946,0.00016,28.02517]
[1777774650463,31.68,78178.08,0.7,-0.37946,0.00016,28.02517]
[1777774650471,31.68,78178.08,0.7,-0.37946,0.00016,28.02517]
[1777774650526,31.68,78178.08,0.7,-0.37946,0.00016,28.02517]
[1777774650650,31.68,78178.08,0.7,-0.37946,0.00016,28.02517]
[1777774650699,31.68,78178.08,0.7,-0.37946,0.00016,28.02517]
[1777774650783,31.68,78178.08,0.7,-0.37946,0.00016,28.02517]
[1777774650826,31.68,78169.8,0.7,-0.38081,0.00016,28.05252]
[1777774651697,31.68,78160.71,0.7,-0.38229,0.00016,28.07903]
[1777774652596,31.68,78160.71,0.7,-0.38229,0.00016,28.07903]
[1777774652869,31.68,78154.98,0.7,-0.38323,0.00016,28.0976]
[1777774654214,31.68,78148.03,0.7,-0.38437,0.00016,28.11989]
[1777774654755,31.68,78148.03,0.7,-0.38437,0.00016,28.11989]
[1777774655725,31.68,78160.01,0.7,-0.38241,0.00016,28.08139]
[1777774656934,31.68,78162.31,0.7,-0.38203,0.00016,28.07395]
[1777774657612,31.68,78162.31,0.7,-0.38203,0.00016,28.07395]
[1777774658090,31.68,78162.86,0.7,-0.38194,0.00016,28.0722]
[1777774660619,31.68,78154.58,0.7,-0.3833,0.00016,28.09906]
[1777774665776,31.68,78150.64,0.7,-0.38395,0.00016,28.11177]
[1777774670833,31.68,78154.92,0.7,-0.38325,0.00016,28.09808]
[1777774675868,31.68,78154.43,0.7,-0.38333,0.00016,28.09968]
[1777774676868,31.68,78154.43,0.7,-0.38333,0.00016,28.09968]
[1777774681910,31.68,78154.46,0.7,-0.38333,0.00016,28.09961]
[1777774686852,31.68,78154.71,0.7,-0.38329,0.00016,28.09881]
[1777774689207,31.68,78154.08,0.7,-0.38339,0.00016,28.10087]
[1777774692967,31.68,78152.83,0.7,-0.3836,0.00016,28.10489]
[1777774700037,31.68,78152.92,0.7,-0.38358,0.00016,28.10461]
[1777774703728,31.68,78152.88,0.7,-0.38359,0.00016,28.10474]
[1777774709870,31.68,78150.68,0.7,-0.38395,0.00016,28.11178]
[1777774710204,31.68,78150.68,0.7,-0.38395,0.00016,28.11178]
[1777774710661,31.68,78150.68,0.7,-0.38395,0.00016,28.11178]
[1777774711664,31.68,78150.68,0.7,-0.38395,0.00016,28.11176]
[1777774716006,31.68,78150.75,0.7,-0.38393,0.00016,28.10828]
[1777774722419,31.68,78148.64,0.7,-0.38427,0.00016,28.11498]
[1777774729403,31.68,78149.35,0.7,-0.38415,0.00016,28.11267]
[1777774733023,31.68,78143.26,0.7,-0.38515,0.00016,28.13198]
[1777774739178,31.68,78136.51,0.7,-0.38625,0.00016,28.15309]
[1777774739329,31.68,78136.51,0.7,-0.38625,0.00016,28.15309]
[1777774739365,31.68,78136.51,0.7,-0.38625,0.00016,28.15309]
[1777774744351,31.67,78127.92,0.7,-0.38765,0.00016,28.17958]
[1777774749386,31.67,78127.03,0.7,-0.38778,0.00016,28.1821]
[1777774754421,31.67,78129.08,0.7,-0.38744,0.00016,28.17553]
[1777774755129,31.67,78129.08,0.7,-0.38744,0.00016,28.17553]
[1777774760463,31.66,78136.72,0.7,-0.38617,0.00016,28.15155]
[1777774765498,31.66,78136.46,0.7,-0.38621,0.00016,28.15224]
[1777774766828,31.66,78136.46,0.7,-0.38621,0.00016,28.15224]
[1777774766831,31.66,78136.46,0.7,-0.38621,0.00016,28.15224]
[1777774767624,31.66,78136.72,0.7,-0.38617,0.00016,28.15137]
[1777774773554,31.66,78137.7,0.7,-0.38599,0.00016,28.14492]
[1777774773965,31.66,78137.7,0.7,-0.38599,0.00016,28.14492]
[1777774775765,31.66,78137.31,0.7,-0.38605,0.00016,28.14612]
[1777774775875,31.66,78137.31,0.7,-0.38605,0.00016,28.14612]
[1777774776195,31.66,78136.63,0.7,-0.38616,0.00016,28.14821]
[1777774776806,31.66,78125.61,0.7,-0.38797,0.00016,28.18246]
[1777774783625,31.65,78123.07,0.7,-0.38838,0.00016,28.19001]
[1777774788660,31.65,78121.69,0.7,-0.38859,0.00016,28.19402]
[1777774793696,31.65,78120.27,0.7,-0.38881,0.00016,28.19809]
[1777774798732,31.64,78118.45,0.7,-0.3891,0.00016,28.2034]
[1777774800747,31.64,78126.71,0.7,-0.38774,0.00016,28.17798]
[1777774805900,31.64,78127.61,0.7,-0.38758,0.00016,28.17502]
[1777774806040,31.64,78127.86,0.7,-0.38754,0.00016,28.17422]
[1777774806220,31.64,78127.86,0.7,-0.38754,0.00016,28.17422]
[1777774810916,31.64,78130.56,0.7,-0.38709,0.00016,28.16573]
[1777774810942,31.64,78130.56,0.7,-0.38709,0.00016,28.16573]
[1777774811106,31.64,78130.56,0.7,-0.38709,0.00016,28.1657]
[1777774811824,31.64,78138.36,0.7,-0.3858,0.00016,28.14126]
[1777774812272,31.64,78138.36,0.7,-0.3858,0.00016,28.14126]
[1777774817867,31.64,78134.95,0.7,-0.38636,0.00016,28.1519]
[1777774822751,31.63,78133.85,0.7,-0.38654,0.00016,28.15527]
[1777774827134,31.63,78130.75,0.7,-0.38704,0.00016,28.16483]
[1777774833024,31.63,78130.55,0.7,-0.38706,0.00016,28.16206]
[1777774835480,31.63,78130.77,0.7,-0.38702,0.00016,28.16135]
[1777774835496,31.63,78130.77,0.7,-0.38702,0.00016,28.16135]
[1777774835574,31.63,78130.77,0.7,-0.38702,0.00016,28.16135]
[1777774840025,31.63,78123.51,0.7,-0.38821,0.00016,28.18369]
[1777774845057,31.62,78122.62,0.7,-0.38835,0.00016,28.18622]
[1777774850092,31.62,78124.01,0.7,-0.38811,0.00016,28.18177]
[1777774855127,31.62,78123.61,0.7,-0.38817,0.00016,28.18286]
[1777774859829,31.62,78124.26,0.7,-0.38806,0.00016,28.1808]
[1777774861420,31.62,78127.46,0.7,-0.38753,0.00016,28.17082]
[1777774867211,31.62,78127.38,0.7,-0.38753,0.00016,28.17093]
[1777774871418,31.61,78127.33,0.7,-0.38754,0.00016,28.17102]
[1777774876014,31.61,78127.17,0.7,-0.38756,0.00016,28.17144]
[1777774881442,31.61,78126.77,0.7,-0.38762,0.00016,28.17256]
[1777774892386,31.61,78125.04,0.7,-0.38788,0.00016,28.17441]
[1777774895973,31.61,78124.98,0.7,-0.38789,0.00016,28.17458]
[1777774897330,31.61,78124.71,0.7,-0.38794,0.00016,28.17535]
[1777774901335,31.6,78123.92,0.7,-0.38806,0.00016,28.1777]
[1777774902020,31.6,78123.92,0.7,-0.38806,0.00016,28.1777]
[1777774905248,31.6,78123.61,0.7,-0.38811,0.00016,28.17856]
[1777774910512,31.6,78126.96,0.7,-0.38755,0.00016,28.16808]
[1777774915547,31.6,78127.11,0.7,-0.38752,0.00016,28.16753]
[1777774920927,31.6,78126.97,0.7,-0.38754,0.00016,28.1679]
[1777774926624,31.6,78126.84,0.7,-0.38756,0.00016,28.16819]
[1777774931039,31.6,78126.68,0.7,-0.38758,0.00016,28.16864]
[1777774931075,31.6,78126.68,0.7,-0.38758,0.00016,28.16864]
[1777774940722,31.59,78126.63,0.7,-0.38758,0.00016,28.16862]
[1777774945757,31.59,78126.54,0.7,-0.38759,0.00016,28.16882]
[1777774950043,31.59,78126.34,0.7,-0.38762,0.00016,28.16939]
[1777774950066,31.59,78126.34,0.7,-0.38762,0.00016,28.16939]
[1777774950191,31.59,78125.97,0.7,-0.38768,0.00016,28.17051]
[1777774955828,31.59,78115.54,0.7,-0.38939,0.00017,28.19919]
[1777774960863,31.59,78115.66,0.7,-0.38936,0.00017,28.19865]
[1777774965898,31.58,78116.05,0.7,-0.38928,0.00017,28.19727]
[1777774970933,31.58,78115.78,0.7,-0.38932,0.00017,28.19794]
[1777774973870,31.58,78115.56,0.7,-0.38936,0.00017,28.19858]
[1777774974604,31.58,78115.64,0.7,-0.38934,0.00017,28.19827]
[1777774979499,31.58,78116.09,0.7,-0.38926,0.00017,28.19675]
[1777774979808,31.58,78116.09,0.7,-0.38926,0.00017,28.19675]
[1777774985030,31.57,78114.64,0.7,-0.38949,0.00017,28.20099]
[1777774986601,31.57,78114.64,0.7,-0.38949,0.00017,28.20099]
[1777774992091,31.57,78114.68,0.7,-0.38947,0.00017,28.20065]
[1777774998133,31.57,78114.87,0.7,-0.38943,0.00017,28.19989]
[1777775003168,31.57,78114.47,0.7,-0.38949,0.00017,28.20097]
[1777775008203,31.56,78114.4,0.7,-0.3895,0.00017,28.20103]
[1777775014245,31.56,78114.44,0.7,-0.38947,0.00017,28.1975]
[1777775019280,31.56,78114.44,0.7,-0.38946,0.00017,28.19736]
[1777775024317,31.56,78113.55,0.7,-0.3896,0.00017,28.19993]
[1777775029352,31.55,78114.07,0.7,-0.38951,0.00017,28.1982]
[1777775036402,31.55,78113.03,0.7,-0.38967,0.00017,28.20118]
[1777775040576,31.55,78112.49,0.7,-0.38976,0.00017,28.20274]
[1777775046472,31.55,78108.93,0.7,-0.39034,0.00017,28.21331]
[1777775051506,31.54,78108.84,0.7,-0.39034,0.00017,28.21342]
[1777775056541,31.54,78109.0,0.7,-0.39031,0.00017,28.21278]
[1777775061577,31.54,78109.14,0.7,-0.39028,0.00017,28.2122]
[1777775066434,31.54,78109.74,0.7,-0.39017,0.00017,28.2103]
[1777775071860,31.54,78114.0,0.7,-0.38946,0.00017,28.19722]
[1777775073294,31.53,78113.94,0.7,-0.38946,0.00017,28.19412]
[1777775082724,31.53,78114.1,0.7,-0.38942,0.00017,28.19341]
[1777775087674,31.53,78119.64,0.7,-0.38851,0.00017,28.17635]
[1777775088858,31.53,78119.64,0.7,-0.38851,0.00017,28.17634]
[1777775090441,31.53,78119.7,0.7,-0.38849,0.00017,28.17615]
[1777775095816,31.53,78122.52,0.7,-0.38803,0.00017,28.16738]
[1777775101858,31.53,78118.81,0.7,-0.38864,0.00017,28.17876]
[1777775109913,31.53,78117.04,0.7,-0.38892,0.00017,28.18408]
[1777775114949,31.52,78117.3,0.7,-0.38888,0.00017,28.18319]
[1777775116026,31.52,78117.3,0.7,-0.38888,0.00017,28.18319]
[1777775116492,31.52,78117.28,0.7,-0.38888,0.00017,28.18321]
[1777775116676,31.52,78117.28,0.7,-0.38888,0.00017,28.18321]
[1777775122000,31.52,78113.39,0.7,-0.38951,0.00017,28.19501]
[1777775128042,31.52,78113.32,0.7,-0.38952,0.00017,28.19507]
[1777775133077,31.52,78113.26,0.7,-0.38951,0.00017,28.19185]
[1777775142140,31.51,78113.48,0.7,-0.38946,0.00017,28.19094]
[1777775146101,31.51,78113.51,0.7,-0.38946,0.00017,28.19082]
[1777775146176,31.51,78113.51,0.7,-0.38946,0.00017,28.19082]
[1777775152210,31.51,78112.87,0.7,-0.38955,0.00017,28.19251]
[1777775158252,31.51,78112.96,0.7,-0.38953,0.00017,28.19205]
[1777775164294,31.5,78113.17,0.7,-0.38948,0.00017,28.19122]
[1777775169329,31.5,78112.92,0.7,-0.38952,0.00017,28.19182]
[1777775171215,31.5,78113.12,0.7,-0.38948,0.00017,28.19118]
[1777775179107,31.5,78113.09,0.7,-0.38948,0.00017,28.19114]
[1777775181244,31.5,78112.92,0.7,-0.3895,0.00017,28.19151]
[1777775188489,31.49,78113.07,0.7,-0.38946,0.00017,28.19076]
[1777775193533,31.49,78113.15,0.7,-0.38943,0.00017,28.18715]
[1777775199623,31.49,78112.55,0.7,-0.38953,0.00017,28.18889]
[1777775205609,31.48,78112.74,0.7,-0.38948,0.00017,28.18799]
[1777775211645,31.48,78112.72,0.7,-0.38948,0.00017,28.18799]
[1777775218177,31.48,78112.81,0.7,-0.38945,0.00017,28.18749]
[1777775229777,31.47,78112.67,0.7,-0.38945,0.00017,28.18744]
[1777775234610,31.47,78115.7,0.7,-0.38895,0.00017,28.17801]
[1777775237212,31.46,78123.61,0.7,-0.38763,0.00017,28.15333]
[1777775237844,31.46,78120.98,0.7,-0.38805,0.00017,28.16121]
[1777775242086,31.45,78112.38,0.7,-0.38945,0.00017,28.18717]
[1777775249917,31.41,78112.64,0.7,-0.38926,0.00017,28.1835]
[1777775254953,31.39,78113.47,0.7,-0.38906,0.00017,28.17649]
[1777775258667,31.38,78113.31,0.7,-0.38906,0.00017,28.17655]
[1777775264016,31.36,78114.87,0.7,-0.38874,0.00017,28.1704]
[1777775268081,31.35,78114.91,0.7,-0.38872,0.00017,28.16993]
[1777775276100,31.33,78114.5,0.7,-0.3887,0.00017,28.16952]
[1777775281135,31.33,78114.64,0.7,-0.38868,0.00017,28.169]
[1777775286170,31.33,78114.64,0.7,-0.38867,0.00017,28.16892]
[1777775291205,31.32,78114.61,0.7,-0.38867,0.00017,28.1689]
[1777775296239,31.32,78115.03,0.7,-0.3886,0.00017,28.16752]
[1777775300988,31.32,78114.99,0.7,-0.3886,0.00017,28.1676]
[1777775301790,31.32,78114.99,0.7,-0.3886,0.00017,28.16757]
[1777775303194,31.32,78114.99,0.7,-0.3886,0.00017,28.16755]
[1777775312352,31.32,78115.31,0.7,-0.38853,0.00017,28.16313]
[1777775315897,31.32,78114.63,0.7,-0.38864,0.00017,28.1652]
[1777775317579,31.32,78114.72,0.7,-0.38862,0.00017,28.16487]
[1777775320397,31.32,78114.72,0.7,-0.38862,0.00017,28.16487]
[1777775326451,31.31,78112.41,0.7,-0.389,0.00017,28.17183]
[1777775331492,31.31,78110.75,0.7,-0.38927,0.00017,28.17684]
[1777775336527,31.31,78110.91,0.7,-0.38923,0.00017,28.17622]
[1777775343576,31.31,78110.31,0.7,-0.38933,0.00017,28.1779]
[1777775353647,31.3,78110.31,0.7,-0.38931,0.00017,28.17765]
[1777775359689,31.3,78109.76,0.7,-0.3894,0.00017,28.17919]
[1777775364724,31.3,78109.44,0.7,-0.38945,0.00017,28.18005]
[1777775369759,31.3,78109.82,0.7,-0.38938,0.00017,28.17875]
[1777775374795,31.29,78108.64,0.7,-0.38956,0.00017,28.179]
[1777775378420,31.29,78108.31,0.7,-0.38961,0.00017,28.17996]
[1777775384582,31.29,78108.5,0.7,-0.38957,0.00017,28.17924]
[1777775385356,31.29,78108.5,0.7,-0.38957,0.00017,28.17924]
[1777775385986,31.29,78108.5,0.7,-0.38956,0.00017,28.17913]
[1777775388460,31.29,78108.57,0.7,-0.38955,0.00017,28.17892]
[1777775394873,31.29,78108.46,0.7,-0.38957,0.00017,28.17917]
[1777775396563,31.29,78108.46,0.7,-0.38956,0.00017,28.17901]
[1777775406014,31.28,78108.43,0.7,-0.38955,0.00017,28.17882]
[1777775412020,31.28,78108.46,0.7,-0.38954,0.00017,28.17868]
[1777775416438,31.28,78108.25,0.7,-0.38957,0.00017,28.17914]
[1777775417528,31.28,78108.02,0.7,-0.38961,0.00017,28.1798]
[1777775423131,31.27,78107.71,0.7,-0.38965,0.00017,28.1806]
[1777775431187,31.27,78107.18,0.7,-0.38972,0.00017,28.17879]
[1777775437229,31.27,78107.26,0.7,-0.3897,0.00017,28.17839]
[1777775443270,31.27,78106.69,0.7,-0.38979,0.00017,28.18]
[1777775448306,31.27,78108.21,0.7,-0.38953,0.00017,28.1752]
[1777775453476,31.26,78110.17,0.7,-0.38919,0.00017,28.16905]
[1777775460391,31.26,78110.17,0.7,-0.38919,0.00017,28.16892]
[1777775464672,31.26,78110.31,0.7,-0.38916,0.00017,28.1684]
[1777775470461,31.26,78110.28,0.7,-0.38916,0.00017,28.16838]
[1777775478932,31.26,78110.27,0.7,-0.38916,0.00017,28.16833]
[1777775488587,31.25,78111.76,0.7,-0.3889,0.00017,28.16348]
[1777775493623,31.25,78114.09,0.7,-0.38849,0.00017,28.15293]
[1777775500672,31.25,78113.18,0.7,-0.38864,0.00017,28.15573]
[1777775505707,31.25,78113.2,0.7,-0.38864,0.00017,28.15566]
[1777775510742,31.25,78122.36,0.7,-0.38711,0.00017,28.127]
[1777775515777,31.25,78124.86,0.7,-0.3867,0.00017,28.11923]
[1777775518418,31.25,78124.86,0.7,-0.3867,0.00017,28.11923]
[1777775524839,31.26,78127.54,0.7,-0.38627,0.00017,28.11101]
[1777775529875,31.26,78127.76,0.7,-0.38624,0.00017,28.11049]
[1777775535918,31.26,78127.8,0.7,-0.38625,0.00017,28.11059]
[1777775540951,31.27,78127.61,0.7,-0.38629,0.00017,28.1114]
[1777775541990,31.27,78127.61,0.7,-0.38629,0.00017,28.1114]
[1777775543129,31.27,78128.44,0.7,-0.38615,0.00017,28.1088]
[1777775543152,31.27,78128.44,0.7,-0.38615,0.00017,28.1088]
[1777775544030,31.27,78128.4,0.7,-0.38616,0.00017,28.10897]
[1777775544299,31.27,78138.68,0.7,-0.38445,0.00017,28.07606]
[1777775545012,31.27,78138.68,0.7,-0.38445,0.00017,28.07606]
[1777775545032,31.27,78138.68,0.7,-0.38445,0.00017,28.07606]
[1777775545481,31.27,78138.68,0.7,-0.38445,0.00017,28.07606]
[1777775547900,31.27,78140.05,0.7,-0.38423,0.00017,28.07176]
[1777775549017,31.27,78145.95,0.7,-0.38325,0.00017,28.05271]
[1777775549137,31.27,78145.95,0.7,-0.38325,0.00017,28.05271]
[1777775549914,31.27,78148.91,0.7,-0.38277,0.00017,28.0431]
[1777775550521,31.27,78148.91,0.7,-0.38277,0.00017,28.0431]
[1777775551022,31.28,78139.8,0.7,-0.38428,0.00017,28.06967]
[1777775553337,31.28,78139.88,0.7,-0.38427,0.00017,28.06947]
[1777775559078,31.28,78140.09,0.7,-0.38425,0.00017,28.06922]
[1777775564113,31.29,78140.73,0.7,-0.38416,0.00017,28.06745]
[1777775569148,31.29,78141.86,0.7,-0.38398,0.00017,28.06409]
[1777775576197,31.3,78142.02,0.7,-0.38398,0.00017,28.06399]
[1777775581232,31.3,78141.64,0.7,-0.38405,0.00017,28.06552]
[1777775584215,31.3,78141.57,0.7,-0.38407,0.00017,28.06581]
[1777775589287,31.31,78142.52,0.7,-0.38393,0.00017,28.06313]
[1777775594729,31.31,78143.51,0.7,-0.38378,0.00017,28.06015]
[1777775597344,31.32,78153.26,0.7,-0.38217,0.00017,28.02854]
[1777775600861,31.32,78153.41,0.7,-0.38216,0.00017,28.02829]
[1777775601091,31.32,78153.41,0.7,-0.38216,0.00017,28.02829]
[1777775601372,31.32,78161.64,0.7,-0.3808,0.00017,28.00112]
[1777775605089,31.32,78168.47,0.7,-0.37968,0.00017,27.97854]
[1777775605400,31.33,78159.23,0.7,-0.38121,0.00017,28.00953]
[1777775610435,31.33,78157.9,0.7,-0.38146,0.00017,28.01442]
[1777775618490,31.34,78158.24,0.7,-0.38142,0.00017,28.01077]
[1777775622487,31.35,78158.25,0.7,-0.38143,0.00017,28.01101]
[1777775630179,31.35,78158.25,0.7,-0.38146,0.00017,28.01164]
[1777775636617,31.37,78163.11,0.7,-0.3807,0.00017,27.99636]
[1777775641839,31.37,78166.22,0.7,-0.3802,0.00017,27.98639]
[1777775647694,31.38,78162.51,0.7,-0.38084,0.00017,27.99945]
[1777775652729,31.39,78162.54,0.7,-0.38086,0.00017,27.99982]
[1777775655243,31.39,78161.27,0.7,-0.38108,0.00017,28.00421]
[1777775666827,31.4,78161.38,0.7,-0.38111,0.00017,28.00491]
[1777775671862,31.41,78161.92,0.7,-0.38103,0.00017,28.00028]
[1777775676897,31.42,78161.96,0.7,-0.38104,0.00017,28.00059]
[1777775682079,31.42,78161.65,0.7,-0.38111,0.00017,28.00196]
[1777775688518,31.43,78161.74,0.7,-0.38111,0.00017,28.00216]
[1777775689295,31.43,78161.74,0.7,-0.38112,0.00017,28.00233]
[1777775690847,31.43,78161.74,0.7,-0.38112,0.00017,28.00233]
[1777775690994,31.43,78161.74,0.7,-0.38112,0.00017,28.00233]
[1777775698825,31.44,78161.78,0.7,-0.38113,0.00016,28.00261]
[1777775706107,31.45,78161.72,0.7,-0.38119,0.00016,28.00379]
[1777775707295,31.45,78161.72,0.7,-0.38119,0.00016,28.00379]
[1777775707529,31.45,78161.72,0.7,-0.38119,0.00016,28.00379]
[1777775707767,31.45,78161.72,0.7,-0.38119,0.00016,28.00379]
[1777775707808,31.45,78161.72,0.7,-0.38119,0.00016,28.00379]
[1777775708541,31.45,78150.21,0.7,-0.38309,0.00017,28.04168]
[1777775714163,31.45,78145.39,0.7,-0.3839,0.00017,28.05754]
[1777775720205,31.46,78143.79,0.7,-0.38418,0.00017,28.06294]
[1777775725214,31.46,78143.67,0.7,-0.3842,0.00017,28.06343]
[1777775732289,31.46,78142.15,0.7,-0.38446,0.00017,28.06538]
[1777775738331,31.47,78136.79,0.7,-0.38535,0.00017,28.08266]
[1777775743366,31.47,78139.39,0.7,-0.38493,0.00017,28.07449]
[1777775748401,31.47,78139.96,0.7,-0.38484,0.00017,28.07281]
[1777775753436,31.47,78141.62,0.7,-0.38457,0.00017,28.06766]
[1777775758470,31.47,78141.51,0.7,-0.3846,0.00017,28.06817]
[1777775764513,31.48,78141.46,0.7,-0.38462,0.00017,28.06853]
[1777775769548,31.48,78141.19,0.7,-0.38467,0.00017,28.06955]
[1777775774583,31.48,78140.34,0.7,-0.38482,0.00017,28.07243]
[1777775779618,31.48,78137.79,0.7,-0.38524,0.00017,28.0807]
[1777775784653,31.49,78135.04,0.7,-0.3857,0.00017,28.08954]
[1777775790696,31.49,78135.27,0.7,-0.38567,0.00017,28.08892]
[1777775795731,31.49,78135.59,0.7,-0.38561,0.00017,28.08477]
[1777775801773,31.49,78136.64,0.7,-0.38544,0.00017,28.08157]
[1777775802621,31.49,78136.64,0.7,-0.38544,0.00017,28.08157]
[1777775805843,31.49,78136.68,0.7,-0.38544,0.00017,28.08149]
[1777775806626,31.49,78136.68,0.7,-0.38544,0.00017,28.08154]
[1777775813859,31.49,78136.68,0.7,-0.38545,0.00017,28.08172]
[1777775818895,31.5,78134.66,0.7,-0.38579,0.00017,28.08822]
[1777775820088,31.5,78134.7,0.7,-0.38578,0.00017,28.08811]
[1777775821977,31.5,78134.81,0.7,-0.38577,0.00017,28.08778]
[1777775823278,31.5,78134.56,0.7,-0.38581,0.00017,28.08861]
[1777775828965,31.5,78131.72,0.7,-0.38628,0.00017,28.09766]
[1777775831340,31.5,78131.74,0.7,-0.38628,0.00017,28.09762]
[1777775837022,31.5,78131.71,0.7,-0.38629,0.00017,28.09779]
[1777775843064,31.5,78130.55,0.7,-0.38648,0.00017,28.10152]
[1777775844187,31.5,78130.55,0.7,-0.38648,0.00017,28.10152]
[1777775845690,31.5,78131.14,0.7,-0.38639,0.00017,28.09967]
[1777775848099,31.5,78122.95,0.7,-0.38774,0.00017,28.12531]
[1777775855148,31.5,78122.9,0.7,-0.38774,0.00017,28.12219]
[1777775860183,31.5,78123.63,0.7,-0.38762,0.00017,28.11991]
[1777775868239,31.5,78122.58,0.7,-0.38779,0.00017,28.12316]
[1777775873274,31.5,78119.36,0.7,-0.38832,0.00017,28.13311]
[1777775879316,31.5,78117.52,0.7,-0.38863,0.00017,28.13873]
[1777775884351,31.5,78116.99,0.7,-0.38871,0.00017,28.14032]
[1777775886039,31.5,78116.99,0.7,-0.38871,0.00017,28.14032]
[1777775896071,31.5,78116.49,0.7,-0.38879,0.00017,28.14177]
[1777775901088,31.5,78116.39,0.7,-0.38881,0.00017,28.14204]
[1777775906101,31.5,78116.65,0.7,-0.38876,0.00017,28.1412]
[1777775916576,31.5,78116.89,0.7,-0.38871,0.00017,28.13718]
[1777775924632,31.5,78117.08,0.7,-0.38868,0.00017,28.13656]
[1777775929666,31.49,78117.46,0.7,-0.38861,0.00017,28.13537]
[1777775934702,31.49,78117.51,0.7,-0.3886,0.00017,28.1352]
[1777775939737,31.49,78117.44,0.7,-0.38861,0.00017,28.13541]
[1777775952827,31.49,78117.38,0.7,-0.38862,0.00017,28.13556]
[1777775960884,31.49,78117.37,0.7,-0.38862,0.00017,28.13557]
[1777775970954,31.49,78117.37,0.7,-0.38862,0.00017,28.13555]
[1777775975989,31.49,78116.91,0.7,-0.38869,0.00017,28.13371]
[1777775982031,31.49,78116.33,0.7,-0.38878,0.00017,28.13547]
[1777775989081,31.49,78116.03,0.7,-0.38883,0.00017,28.13637]
[1777775995123,31.49,78115.96,0.7,-0.38884,0.00017,28.13657]
[1777776000158,31.49,78122.74,0.7,-0.38772,0.00017,28.11561]
[1777776004233,31.49,78122.94,0.7,-0.38769,0.00017,28.11503]
[1777776010229,31.49,78129.81,0.7,-0.38655,0.00017,28.09363]
[1777776020299,31.5,78129.81,0.7,-0.38656,0.00017,28.09385]
[1777776024916,31.5,78130.49,0.7,-0.38645,0.00017,28.09176]
[1777776025601,31.5,78130.67,0.7,-0.38643,0.00017,28.09124]
[1777776025631,31.5,78130.67,0.7,-0.38643,0.00017,28.09124]
[1777776025692,31.5,78130.67,0.7,-0.38643,0.00017,28.09124]
[1777776025812,31.5,78130.67,0.7,-0.38643,0.00017,28.09124]
[1777776031376,31.5,78144.13,0.7,-0.3842,0.00017,28.04543]
[1777776036508,31.51,78142.47,0.7,-0.38448,0.00017,28.05095]
[1777776040165,31.51,78142.65,0.7,-0.38446,0.00017,28.05051]
[1777776040442,31.51,78142.65,0.7,-0.38447,0.00017,28.0506]
[1777776040529,31.51,78142.65,0.7,-0.38447,0.00017,28.0506]
[1777776041446,31.51,78135.21,0.7,-0.3857,0.00017,28.07434]
[1777776046481,31.51,78132.71,0.7,-0.38612,0.00017,28.08238]
[1777776051516,31.51,78131.21,0.7,-0.38637,0.00017,28.08722]
[1777776056551,31.51,78128.93,0.7,-0.38675,0.00017,28.09449]
[1777776061586,31.52,78129.75,0.7,-0.38662,0.00017,28.092]
[1777776071656,31.52,78129.84,0.7,-0.38661,0.00017,28.09189]
[1777776075575,31.52,78129.82,0.7,-0.38662,0.00017,28.09199]
[1777776080719,31.52,78129.83,0.7,-0.38662,0.00017,28.09209]
[1777776081418,31.52,78129.83,0.7,-0.38662,0.00017,28.09209]
[1777776082621,31.52,78130.79,0.7,-0.38647,0.00017,28.08909]
[1777776082663,31.52,78130.79,0.7,-0.38647,0.00017,28.08909]
[1777776084062,31.52,78131.03,0.7,-0.38643,0.00017,28.08836]
[1777776089565,31.52,78132.98,0.7,-0.38611,0.00017,28.08235]
[1777776097838,31.53,78133.11,0.7,-0.38609,0.00017,28.07891]
[1777776103880,31.53,78134.13,0.7,-0.38593,0.00017,28.07583]
[1777776108914,31.53,78133.57,0.7,-0.38602,0.00017,28.07771]
[1777776113950,31.53,78132.14,0.7,-0.38627,0.00017,28.08232]
[1777776118985,31.53,78131.95,0.7,-0.3863,0.00017,28.08301]
[1777776119927,31.53,78131.95,0.7,-0.3863,0.00017,28.08301]
[1777776126036,31.54,78131.85,0.7,-0.38632,0.00017,28.08345]
[1777776131071,31.54,78131.84,0.7,-0.38633,0.00017,28.08355]
[1777776132530,31.54,78131.84,0.7,-0.38633,0.00017,28.0836]
[1777776134659,31.54,78128.77,0.7,-0.38684,0.00017,28.09326]
[1777776140034,31.54,78126.1,0.7,-0.38728,0.00017,28.10164]
[1777776140803,31.54,78126.1,0.7,-0.38728,0.00017,28.10164]
[1777776146176,31.54,78126.13,0.7,-0.38728,0.00017,28.10157]
[1777776147927,31.54,78126.1,0.7,-0.38729,0.00017,28.10167]
[1777776153229,31.54,78125.5,0.7,-0.38737,0.00017,28.10031]
[1777776156026,31.54,78125.5,0.7,-0.38737,0.00017,28.10031]
[1777776159165,31.54,78125.87,0.7,-0.38731,0.00017,28.09917]
[1777776162085,31.54,78125.87,0.7,-0.38732,0.00017,28.09919]
[1777776163414,31.54,78125.83,0.7,-0.38732,0.00017,28.09932]
[1777776164236,31.54,78125.83,0.7,-0.38732,0.00017,28.09932]
[1777776164717,31.54,78124.78,0.7,-0.3875,0.00017,28.10259]
[1777776165388,31.54,78124.32,0.7,-0.38757,0.00017,28.10403]
[1777776168080,31.54,78123.89,0.7,-0.38764,0.00017,28.10537]
[1777776175383,31.54,78122.55,0.7,-0.38787,0.00017,28.10952]
[1777776180418,31.54,78122.29,0.7,-0.38791,0.00017,28.11032]
[1777776185452,31.54,78121.96,0.7,-0.38796,0.00017,28.11134]
[1777776190487,31.54,78121.85,0.7,-0.38798,0.00017,28.11168]
[1777776195523,31.54,78121.93,0.7,-0.38797,0.00017,28.11143]
[1777776201565,31.54,78122.08,0.7,-0.38794,0.00017,28.11097]
[1777776206600,31.54,78122.11,0.7,-0.38794,0.00017,28.11088]
[1777776211635,31.54,78121.9,0.7,-0.38796,0.00017,28.10829]
[1777776221705,31.54,78122.03,0.7,-0.38794,0.00017,28.10791]
[1777776226740,31.54,78122.09,0.7,-0.38793,0.00017,28.10773]
[1777776230503,31.54,78122.44,0.7,-0.38788,0.00017,28.10666]
[1777776232597,31.54,78124.57,0.7,-0.38752,0.00017,28.10005]
[1777776234841,31.54,78124.8,0.7,-0.38749,0.00017,28.09935]
[1777776242853,31.54,78124.78,0.7,-0.38749,0.00017,28.09949]
[1777776243572,31.54,78124.78,0.7,-0.38749,0.00017,28.09949]
[1777776247920,31.54,78125.01,0.7,-0.38746,0.00017,28.09881]
[1777776253930,31.54,78125.77,0.7,-0.38733,0.00017,28.09651]
[1777776254668,31.54,78125.77,0.7,-0.38733,0.00017,28.09651]
[1777776256564,31.54,78124.88,0.7,-0.38748,0.00017,28.0993]
[1777776261986,31.54,78122.83,0.7,-0.38782,0.00017,28.1057]
[1777776270042,31.54,78120.93,0.7,-0.38814,0.00017,28.11159]
[1777776276084,31.54,78120.81,0.7,-0.38815,0.00017,28.10871]
[1777776277008,31.54,78120.81,0.7,-0.38815,0.00017,28.10871]
[1777776282126,31.54,78117.55,0.7,-0.38869,0.00017,28.11877]
[1777776287160,31.54,78117.68,0.7,-0.38866,0.00017,28.11834]
[1777776292196,31.54,78117.12,0.7,-0.38876,0.00017,28.12005]
[1777776297231,31.54,78116.28,0.7,-0.38889,0.00017,28.12261]
[1777776301067,31.54,78117.24,0.7,-0.38873,0.00017,28.11965]
[1777776302678,31.54,78122.51,0.7,-0.38786,0.00017,28.10338]
[1777776303538,31.54,78126.53,0.7,-0.3872,0.00017,28.09088]
[1777776315357,31.55,78127.71,0.7,-0.38701,0.00017,28.08742]
[1777776316176,31.55,78127.71,0.7,-0.38701,0.00017,28.08742]
[1777776317117,31.55,78126.54,0.7,-0.38721,0.00017,28.09109]
[1777776317932,31.55,78126.5,0.7,-0.38721,0.00017,28.09123]
[1777776318741,31.55,78126.5,0.7,-0.38721,0.00017,28.09123]
[1777776321107,31.55,78125.32,0.7,-0.38741,0.00017,28.09495]
[1777776327443,31.55,78125.49,0.7,-0.38739,0.00017,28.09451]
[1777776327682,31.55,78125.49,0.7,-0.38739,0.00017,28.09451]
[1777776327931,31.55,78125.49,0.7,-0.38739,0.00017,28.09451]
[1777776334491,31.55,78119.62,0.7,-0.38835,0.00017,28.10946]
[1777776339527,31.55,78118.86,0.7,-0.38847,0.00017,28.1118]
[1777776344562,31.55,78117.34,0.7,-0.38873,0.00017,28.11647]
[1777776351611,31.55,78117.86,0.7,-0.38864,0.00017,28.11485]
[1777776358660,31.55,78117.77,0.7,-0.38865,0.00017,28.11511]
[1777776363695,31.55,78117.55,0.7,-0.38869,0.00017,28.11578]
[1777776368730,31.55,78117.45,0.7,-0.3887,0.00017,28.11608]
[1777776373765,31.55,78117.4,0.7,-0.38871,0.00017,28.11622]
[1777776378800,31.55,78117.4,0.7,-0.38871,0.00017,28.11621]
[1777776381746,31.55,78118.06,0.7,-0.3886,0.00017,28.11417]
[1777776387863,31.55,78123.51,0.7,-0.3877,0.00017,28.09737]
[1777776389628,31.55,78123.78,0.7,-0.38766,0.00017,28.09654]
[1777776394912,31.55,78126.43,0.7,-0.38721,0.00017,28.08511]
[1777776396187,31.55,78126.43,0.7,-0.38721,0.00017,28.08511]
[1777776399181,31.55,78125.96,0.7,-0.38729,0.00017,28.08662]
[1777776404982,31.55,78125.46,0.7,-0.38738,0.00017,28.08826]
[1777776410017,31.55,78120.65,0.7,-0.38818,0.00017,28.1032]
[1777776415051,31.55,78120.72,0.7,-0.38816,0.00017,28.10299]
[1777776420087,31.55,78120.89,0.7,-0.38814,0.00017,28.10247]
[1777776425122,31.55,78122.87,0.7,-0.38781,0.00017,28.09635]
[1777776432170,31.55,78123.18,0.7,-0.38776,0.00017,28.09543]
[1777776439220,31.55,78123.21,0.7,-0.38776,0.00017,28.09538]
[1777776445261,31.55,78122.9,0.7,-0.38781,0.00017,28.09638]
[1777776452314,31.56,78123.01,0.7,-0.38778,0.00017,28.09283]
[1777776457348,31.56,78123.15,0.7,-0.38776,0.00017,28.09243]
[1777776462384,31.56,78123.15,0.7,-0.38776,0.00017,28.09246]
[1777776471447,31.56,78123.01,0.7,-0.38779,0.00017,28.09297]
[1777776476483,31.56,78123.39,0.7,-0.38773,0.00017,28.09182]
[1777776481518,31.56,78123.49,0.7,-0.38771,0.00017,28.09155]
[1777776486553,31.56,78123.39,0.7,-0.38773,0.00017,28.0919]
[1777776492594,31.56,78124.62,0.7,-0.38753,0.00017,28.08813]
[1777776493398,31.56,78124.62,0.7,-0.38753,0.00017,28.08813]
[1777776495679,31.56,78128.5,0.7,-0.38689,0.00017,28.07605]
[1777776502664,31.56,78129.33,0.7,-0.38676,0.00017,28.0736]
[1777776502925,31.56,78129.33,0.7,-0.38676,0.00017,28.0736]
[1777776503075,31.56,78129.33,0.7,-0.38676,0.00017,28.0736]
[1777776507410,31.56,78132.78,0.7,-0.38619,0.00017,28.06287]
[1777776508984,31.56,78132.87,0.7,-0.38618,0.00017,28.06264]
[1777776510925,31.56,78132.96,0.7,-0.38617,0.00017,28.06238]
[1777776517774,31.57,78133.95,0.7,-0.386,0.00017,28.05622]
[1777776522299,31.57,78133.97,0.7,-0.386,0.00017,28.05622]
[1777776529457,31.57,78133.89,0.7,-0.38602,0.00017,28.05658]
[1777776529538,31.57,78133.89,0.7,-0.38602,0.00017,28.05658]
[1777776529604,31.57,78133.89,0.7,-0.38602,0.00017,28.05658]
[1777776529777,31.57,78133.89,0.7,-0.38602,0.00017,28.05658]
[1777776529858,31.57,78134.39,0.7,-0.38595,0.00017,28.05517]
[1777776530068,31.57,78134.39,0.7,-0.38595,0.00017,28.05517]
[1777776530268,31.57,78143.68,0.7,-0.38441,0.00016,28.02567]
[1777776531709,31.57,78143.68,0.7,-0.38441,0.00016,28.02567]
[1777776531035,31.57,78152.56,0.7,-0.38295,0.00016,27.99713]
[1777776535999,31.58,78148.99,0.7,-0.38355,0.00016,28.0089]
[1777776537265,31.58,78149.32,0.7,-0.3835,0.00016,28.00789]
[1777776542869,31.58,78150.06,0.7,-0.38339,0.00016,28.00586]
[1777776543286,31.58,78150.06,0.7,-0.38339,0.00016,28.00586]
[1777776549000,31.59,78151.4,0.7,-0.38319,0.00016,28.00193]
[1777776554035,31.59,78152.72,0.7,-0.38299,0.00016,27.99796]
[1777776559070,31.6,78154.28,0.7,-0.38274,0.00016,27.99319]
[1777776563326,31.6,78155.42,0.7,-0.38256,0.00016,27.98968]
[1777776566023,31.6,78155.67,0.7,-0.38253,0.00016,27.98905]
[1777776571154,31.61,78149.73,0.7,-0.38351,0.00016,28.00534]
[1777776577196,31.61,78151.68,0.7,-0.38321,0.00016,27.99938]
[1777776582231,31.62,78151.6,0.7,-0.38323,0.00016,27.99991]
[1777776587266,31.62,78151.82,0.7,-0.38321,0.00016,27.99947]
[1777776592301,31.62,78155.21,0.7,-0.38267,0.00016,27.98878]
[1777776597336,31.63,78159.58,0.7,-0.38196,0.00016,27.97489]
[1777776602371,31.63,78157.24,0.7,-0.38236,0.00016,27.98286]
[1777776608412,31.64,78157.15,0.7,-0.38239,0.00016,27.98352]
[1777776617477,31.65,78157.51,0.7,-0.38236,0.00016,27.98291]
[1777776622512,31.65,78157.42,0.7,-0.38239,0.00016,27.98349]
[1777776627547,31.65,78157.34,0.7,-0.38242,0.00016,27.98409]
[1777776634596,31.66,78157.38,0.7,-0.38242,0.00016,27.98109]
[1777776639631,31.66,78158.19,0.7,-0.3823,0.00016,27.97875]
[1777776646680,31.67,78158.11,0.7,-0.38233,0.00016,27.97941]
[1777776651716,31.67,78157.05,0.7,-0.38251,0.00016,27.98313]
[1777776656751,31.68,78156.78,0.7,-0.38257,0.00016,27.98426]
[1777776658125,31.68,78156.74,0.7,-0.38258,0.00016,27.98445]
[1777776663800,31.68,78149.9,0.7,-0.38372,0.00016,28.00674]
[1777776669842,31.68,78150.03,0.7,-0.3837,0.00016,28.00654]
[1777776674877,31.69,78151.17,0.7,-0.38353,0.00016,28.00309]
[1777776680529,31.69,78152.02,0.7,-0.38339,0.00016,28.00053]
[1777776685954,31.69,78152.89,0.7,-0.38327,0.00016,27.99804]
[1777776690988,31.7,78152.86,0.7,-0.38328,0.00016,27.99836]
[1777776693271,31.7,78152.86,0.7,-0.38328,0.00016,27.99836]
[1777776699045,31.7,78152.66,0.7,-0.38332,0.00016,27.99608]
[1777776702988,31.7,78153.76,0.7,-0.38314,0.00016,27.99267]
[1777776703557,31.7,78153.76,0.7,-0.38314,0.00016,27.99267]
[1777776709115,31.71,78162.27,0.7,-0.38177,0.00016,27.9655]
[1777776712649,31.71,78162.55,0.7,-0.38173,0.00016,27.96471]
[1777776717250,31.72,78160.71,0.7,-0.38204,0.00016,27.97101]
[1777776723213,31.72,78162.2,0.7,-0.38182,0.00016,27.96659]
[1777776728248,31.73,78162.8,0.7,-0.38173,0.00016,27.96496]
[1777776734289,31.73,78162.83,0.7,-0.38174,0.00016,27.96524]
[1777776741339,31.74,78162.97,0.7,-0.38174,0.00016,27.96522]
[1777776742741,31.74,78162.97,0.7,-0.38174,0.00016,27.96522]
[1777776743629,31.74,78162.93,0.7,-0.38175,0.00016,27.96547]
[1777776743815,31.74,78162.93,0.7,-0.38175,0.00016,27.96547]
[1777776743885,31.74,78167.73,0.7,-0.38097,0.00016,27.94985]
[1777776744633,31.74,78167.73,0.7,-0.38097,0.00016,27.94985]
[1777776744936,31.74,78176.91,0.7,-0.37947,0.00016,27.91954]
[1777776746120,31.74,78178.41,0.7,-0.37922,0.00016,27.91455]
[1777776746374,31.74,78178.56,0.7,-0.3792,0.00016,27.91405]
[1777776747531,31.74,78178.56,0.7,-0.3792,0.00016,27.91405]
[1777776750888,31.74,78180.68,0.7,-0.37887,0.00016,27.90728]
[1777776751047,31.75,78181.15,0.7,-0.37879,0.00016,27.90581]
[1777776756444,31.75,78188.33,0.7,-0.37764,0.00016,27.87914]
[1777776760669,31.76,78188.26,0.7,-0.37767,0.00016,27.87974]
[1777776766343,31.77,78185.76,0.7,-0.3781,0.00016,27.8886]
[1777776771549,31.77,78185.49,0.7,-0.37815,0.00016,27.88981]
[1777776776587,31.77,78187.39,0.7,-0.37785,0.00016,27.88366]
[1777776784644,31.78,78188.28,0.7,-0.37773,0.00016,27.88109]
[1777776790686,31.78,78188.24,0.7,-0.37775,0.00016,27.88154]
[1777776798805,31.79,78188.24,0.7,-0.37776,0.00016,27.8818]
[1777776799270,31.79,78188.24,0.7,-0.37777,0.00016,27.88201]
[1777776799755,31.79,78179.17,0.7,-0.37925,0.00016,27.9124]
[1777776804789,31.79,78176.13,0.7,-0.37975,0.00016,27.92261]
[1777776808936,31.79,78176.51,0.7,-0.37969,0.00016,27.92142]
[1777776818888,31.8,78183.08,0.7,-0.37862,0.00016,27.89664]
[1777776819973,31.8,78183.08,0.7,-0.37862,0.00016,27.89664]
[1777776820057,31.8,78183.12,0.7,-0.37862,0.00016,27.89654]
[1777776822854,31.8,78186.25,0.7,-0.37811,0.00016,27.88614]
[1777776829965,31.8,78189.56,0.7,-0.37759,0.00016,27.87537]
[1777776838610,31.8,78189.56,0.7,-0.37759,0.00016,27.87537]
[1777776838856,31.8,78189.56,0.7,-0.37759,0.00016,27.87537]
[1777776840720,31.81,78189.56,0.7,-0.37761,0.00016,27.87578]
[1777776847840,31.81,78179.35,0.7,-0.37928,0.00016,27.91004]
[1777776847840,31.81,78179.35,0.7,-0.37928,0.00016,27.91004]
[1777776849570,31.81,78180.55,0.7,-0.37908,0.00016,27.90613]
[1777776850905,31.81,78179.8,0.7,-0.37921,0.00016,27.90864]
[1777776858162,31.82,78179.68,0.7,-0.37925,0.00016,27.90961]
[1777776863197,31.82,78180.24,0.7,-0.37918,0.00016,27.90813]
[1777776868233,31.83,78180.18,0.7,-0.3792,0.00016,27.90872]
[1777776873267,31.83,78181.61,0.7,-0.37898,0.00016,27.90109]
[1777776878003,31.84,78181.76,0.7,-0.37896,0.00016,27.90085]
[1777776888372,31.85,78181.58,0.7,-0.37904,0.00016,27.90246]
[1777776893407,31.86,78182.07,0.7,-0.37898,0.00016,27.90125]
[1777776898442,31.86,78183.31,0.7,-0.37879,0.00016,27.89755]
[1777776905491,31.87,78183.46,0.7,-0.3788,0.00016,27.89766]
[1777776912012,31.88,78183.46,0.7,-0.37882,0.00016,27.89809]
[1777776917575,31.88,78183.55,0.7,-0.37883,0.00016,27.89838]
[1777776922610,31.89,78183.55,0.7,-0.37885,0.00016,27.8988]
[1777776926926,31.89,78183.55,0.7,-0.37886,0.00016,27.89905]
[1777776928252,31.89,78178.08,0.7,-0.37975,0.00016,27.91732]
[1777776933687,31.9,78174.75,0.7,-0.3803,0.00016,27.92537]
[1777776938640,31.9,78174.89,0.7,-0.38029,0.00016,27.92515]
[1777776945772,31.91,78176.62,0.7,-0.38003,0.00016,27.92003]
[1777776950807,31.92,78176.06,0.7,-0.38014,0.00016,27.92224]
[1777776953072,31.92,78176.29,0.7,-0.38011,0.00016,27.92156]
[1777776960728,31.92,78174.89,0.7,-0.38036,0.00016,27.92672]
[1777776962891,31.93,78166.2,0.7,-0.38178,0.00016,27.95521]
[1777776964066,31.93,78166.2,0.7,-0.38178,0.00016,27.95521]
[1777776966095,31.93,78165.91,0.7,-0.38184,0.00016,27.95629]
[1777776970203,31.93,78165.89,0.7,-0.38185,0.00016,27.95657]
[1777776971848,31.93,78164.75,0.7,-0.38204,0.00016,27.96029]
[1777776972635,31.93,78164.08,0.7,-0.38215,0.00016,27.96249]
[1777776974413,31.93,78163.66,0.7,-0.38222,0.00016,27.96392]
[1777776980772,31.94,78158.67,0.7,-0.38304,0.00016,27.98013]
[1777776986064,31.94,78157.79,0.7,-0.38319,0.00016,27.98307]
[1777776986646,31.94,78157.79,0.7,-0.38319,0.00016,27.98307]
[1777776986826,31.94,78157.79,0.7,-0.38319,0.00016,27.98307]
[1777776992106,31.94,78160.27,0.7,-0.38278,0.00016,27.972]
[1777776997141,31.94,78160.36,0.7,-0.38277,0.00016,27.97183]
[1777777003183,31.94,78159.95,0.7,-0.38285,0.00016,27.97328]
[1777777008222,31.95,78159.96,0.7,-0.38285,0.00016,27.97336]
[1777777014273,31.95,78159.89,0.7,-0.38287,0.00016,27.9737]
[1777777020315,31.95,78159.53,0.7,-0.38293,0.00016,27.97497]
[1777777025350,31.95,78159.64,0.7,-0.38292,0.00016,27.97471]
[1777777030387,31.95,78158.8,0.7,-0.38306,0.00016,27.97749]
[1777777034562,31.95,78159.47,0.7,-0.38295,0.00016,27.97538]
[1777777036826,31.95,78159.47,0.7,-0.38295,0.00016,27.97541]
[1777777044486,31.96,78159.35,0.7,-0.38298,0.00016,27.97596]
[1777777049521,31.96,78159.82,0.7,-0.38291,0.00016,27.97455]
[1777777052666,31.96,78159.82,0.7,-0.38291,0.00016,27.97455]
[1777777053877,31.96,78159.82,0.7,-0.3829,0.00016,27.97134]
[1777777054078,31.96,78159.82,0.7,-0.3829,0.00016,27.97134]
[1777777059591,31.96,78159.67,0.7,-0.38293,0.00016,27.97196]
[1777777068654,31.96,78159.94,0.7,-0.38289,0.00016,27.97128]
[1777777075500,31.96,78159.94,0.7,-0.38289,0.00016,27.97128]
[1777777075503,31.96,78159.94,0.7,-0.38289,0.00016,27.97128]
[1777777081487,31.97,78165.45,0.7,-0.38201,0.00016,27.95383]
[1777777081489,31.97,78165.45,0.7,-0.38201,0.00016,27.95383]
[1777777086780,31.97,78164.19,0.7,-0.38222,0.00016,27.95804]
[1777777092306,31.97,78163.81,0.7,-0.38229,0.00016,27.95934]
[1777777097857,31.97,78167.56,0.7,-0.38168,0.00016,27.9474]
[1777777102892,31.97,78167.63,0.7,-0.38168,0.00016,27.94734]
[1777777103318,31.97,78167.63,0.7,-0.38168,0.00016,27.94734]
[1777777108934,31.98,78167.04,0.7,-0.38178,0.00016,27.94939]
[1777777113969,31.98,78165.44,0.7,-0.38203,0.00016,27.95139]
[1777777114328,31.98,78165.44,0.7,-0.38203,0.00016,27.95139]
[1777777120012,31.98,78164.79,0.7,-0.38215,0.00016,27.95363]
[1777777127060,31.98,78164.82,0.7,-0.38215,0.00016,27.95373]
[1777777136124,31.98,78164.81,0.7,-0.38216,0.00016,27.95399]
[1777777141159,31.99,78164.85,0.7,-0.38216,0.00016,27.95399]
[1777777147360,31.99,78164.69,0.7,-0.3822,0.00016,27.95465]
[1777777154250,31.99,78164.98,0.7,-0.38215,0.00016,27.95382]
[1777777163313,31.99,78166.08,0.7,-0.38198,0.00016,27.95042]
[1777777170362,31.99,78165.33,0.7,-0.38211,0.00016,27.95294]
[1777777176404,32.0,78165.72,0.7,-0.38204,0.00016,27.94851]
[1777777186475,32.0,78165.53,0.7,-0.38207,0.00016,27.94928]
[1777777191510,32.0,78165.0,0.7,-0.38216,0.00016,27.95105]
[1777777194616,32.0,78165.09,0.7,-0.38215,0.00016,27.95078]
[1777777201245,32.0,78165.09,0.7,-0.38215,0.00016,27.9508]
[1777777203788,32.0,78157.75,0.7,-0.38335,0.00016,27.97446]
[1777777205597,32.0,78157.29,0.7,-0.38343,0.00016,27.97593]
[1777777208952,32.0,78156.39,0.7,-0.38358,0.00016,27.97879]
[1777777209005,32.0,78156.39,0.7,-0.38358,0.00016,27.97879]
[1777777214900,32.0,78160.88,0.7,-0.38284,0.00016,27.96435]
[1777777220713,32.0,78159.62,0.7,-0.38304,0.00016,27.96836]
[1777777225748,32.0,78159.68,0.7,-0.38304,0.00016,27.96824]
[1777777230784,32.0,78158.35,0.7,-0.38326,0.00016,27.97255]
[1777777232099,32.0,78158.35,0.7,-0.38326,0.00016,27.97255]
[1777777238840,32.0,78160.73,0.7,-0.38285,0.00016,27.96147]
[1777777243073,32.0,78160.84,0.7,-0.38283,0.00016,27.96104]
[1777777248908,32.0,78160.1,0.7,-0.38294,0.00016,27.96337]
[1777777258981,32.0,78159.84,0.7,-0.38299,0.00016,27.96437]
[1777777266030,32.0,78159.92,0.7,-0.38299,0.00016,27.96423]
[1777777271065,32.0,78160.88,0.7,-0.38284,0.00016,27.96125]
[1777777278114,32.0,78160.64,0.7,-0.38288,0.00016,27.96215]
[1777777284156,32.01,78160.88,0.7,-0.38285,0.00016,27.96149]
[1777777290257,32.01,78160.91,0.7,-0.38284,0.00016,27.96143]
[1777777292212,32.01,78173.19,0.7,-0.38084,0.00016,27.91862]
[1777777292552,32.01,78173.19,0.7,-0.38084,0.00016,27.91862]
[1777777298254,32.01,78179.3,0.7,-0.37984,0.00016,27.89857]
[1777777303455,32.01,78180.08,0.7,-0.37971,0.00016,27.89598]
[1777777309334,32.0,78180.09,0.7,-0.37971,0.00016,27.8959]
[1777777311779,32.0,78176.9,0.7,-0.38023,0.00016,27.90634]
[1777777317390,32.01,78170.09,0.7,-0.38134,0.00016,27.92872]
[1777777317971,32.01,78170.09,0.7,-0.38134,0.00016,27.92872]
[1777777323432,32.01,78167.07,0.7,-0.38184,0.00016,27.93865]
[1777777328467,32.01,78165.0,0.7,-0.38218,0.00016,27.94543]
[1777777328970,32.01,78165.0,0.7,-0.38218,0.00016,27.94543]
[1777777332130,32.01,78165.07,0.7,-0.38217,0.00016,27.94526]
[1777777339544,32.01,78165.41,0.7,-0.38211,0.00016,27.94406]
[1777777346394,32.01,78165.41,0.7,-0.38211,0.00016,27.94406]
[1777777352927,32.01,78165.36,0.7,-0.38211,0.00016,27.94403]
[1777777358677,32.0,78164.87,0.7,-0.38217,0.00016,27.94208]
[1777777361633,32.0,78164.87,0.7,-0.38217,0.00016,27.94208]
[1777777361951,32.0,78164.87,0.7,-0.38217,0.00016,27.94208]
[1777777363712,32.0,78156.19,0.7,-0.38357,0.00016,27.96962]
[1777777371913,32.0,78157.56,0.7,-0.38334,0.00016,27.96511]
[1777777371931,32.0,78157.56,0.7,-0.38334,0.00016,27.96511]
[1777777372019,32.0,78157.56,0.7,-0.38334,0.00016,27.96511]
[1777777378817,32.0,78156.89,0.7,-0.38345,0.00016,27.96707]
[1777777380723,32.0,78156.09,0.7,-0.38358,0.00016,27.96962]
[1777777381125,32.0,78156.09,0.7,-0.38358,0.00016,27.96962]
[1777777384752,32.0,78150.38,0.7,-0.38451,0.00016,27.98769]
[1777777388210,32.0,78147.76,0.7,-0.38493,0.00016,27.99592]
[1777777390708,32.0,78144.33,0.7,-0.38549,0.00016,28.00662]
[1777777395134,32.0,78141.72,0.7,-0.38592,0.00016,28.01469]
[1777777397826,31.99,78141.85,0.7,-0.38589,0.00016,28.01423]
[1777777403583,31.99,78141.84,0.7,-0.38589,0.00016,28.0142]
[1777777405954,31.99,78141.46,0.7,-0.38595,0.00016,28.01531]
[1777777407959,31.99,78138.38,0.7,-0.38645,0.00016,28.02483]
[1777777413055,31.99,78144.15,0.7,-0.38549,0.00016,28.00356]
[1777777418090,31.99,78143.92,0.7,-0.38553,0.00016,28.00425]
[1777777423125,31.99,78142.49,0.7,-0.38576,0.00016,28.00866]
[1777777426297,31.99,78142.32,0.7,-0.38579,0.00016,28.00917]
[1777777428758,31.99,78140.06,0.7,-0.38616,0.00016,28.01616]
[1777777431860,31.99,78139.95,0.7,-0.38617,0.00016,28.01648]
[1777777436767,31.99,78138.38,0.7,-0.38643,0.00016,28.02126]
[1777777442258,31.99,78138.27,0.7,-0.38644,0.00016,28.02151]
[1777777447293,31.99,78138.5,0.7,-0.3864,0.00016,28.02073]
[1777777448152,31.99,78138.5,0.7,-0.3864,0.00016,28.02073]
[1777777453335,31.98,78139.1,0.7,-0.3863,0.00016,28.0188]
[1777777461391,31.98,78138.9,0.7,-0.38633,0.00016,28.01933]
[1777777466428,31.98,78139.09,0.7,-0.38629,0.00016,28.01869]
[1777777471463,31.98,78138.82,0.7,-0.38632,0.00016,28.01622]
[1777777471856,31.98,78138.82,0.7,-0.38632,0.00016,28.01622]
[1777777479329,31.98,78137.46,0.7,-0.38654,0.00016,28.02038]
[1777777479369,31.98,78137.46,0.7,-0.38654,0.00016,28.02038]
[1777777480790,31.98,78131.72,0.7,-0.38748,0.00016,28.03799]
[1777777481571,31.98,78131.72,0.7,-0.38748,0.00016,28.03799]
[1777777482347,31.98,78129.53,0.7,-0.38784,0.00016,28.04467]
[1777777489589,31.98,78128.66,0.7,-0.38797,0.00016,28.04715]
[1777777494624,31.97,78127.64,0.7,-0.38813,0.00016,28.05013]
[1777777499659,31.97,78127.43,0.7,-0.38816,0.00016,28.05063]
[1777777505762,31.97,78127.51,0.7,-0.38814,0.00016,28.0503]
[1777777511743,31.97,78126.77,0.7,-0.38825,0.00016,28.05228]
[1777777517784,31.96,78127.14,0.7,-0.38818,0.00016,28.05096]
[1777777522820,31.96,78126.78,0.7,-0.38823,0.00016,28.0519]
[1777777528861,31.96,78126.91,0.7,-0.3882,0.00016,28.05132]
[1777777534904,31.96,78127.54,0.7,-0.38808,0.00016,28.04595]
[1777777539939,31.95,78127.58,0.7,-0.38806,0.00016,28.04568]
[1777777544974,31.95,78127.66,0.7,-0.38804,0.00016,28.04529]
[1777777550121,31.95,78128.28,0.7,-0.38794,0.00016,28.04328]
[1777777550727,31.95,78128.28,0.7,-0.38794,0.00016,28.04328]
[1777777553069,31.95,78135.8,0.7,-0.3867,0.00016,28.0201]
[1777777561941,31.95,78136.37,0.7,-0.38661,0.00016,28.01829]
[1777777563987,31.95,78136.25,0.7,-0.38662,0.00016,28.01856]
[1777777569143,31.94,78136.14,0.7,-0.38663,0.00016,28.0188]
[1777777578206,31.94,78136.0,0.7,-0.38665,0.00016,28.01908]
[1777777580754,31.94,78136.33,0.7,-0.3866,0.00016,28.01804]
[1777777588276,31.94,78136.21,0.7,-0.38661,0.00016,28.01827]
[1777777593312,31.94,78135.9,0.7,-0.38664,0.00016,28.01588]
[1777777601392,31.94,78136.13,0.7,-0.3866,0.00016,28.01504]
[1777777606427,31.93,78135.95,0.7,-0.38663,0.00016,28.01552]
[1777777611465,31.93,78135.54,0.7,-0.38669,0.00016,28.0167]
[1777777617507,31.93,78134.26,0.7,-0.38689,0.00016,28.02055]
[1777777631609,31.93,78134.12,0.7,-0.3869,0.00016,28.0207]
[1777777636644,31.93,78132.06,0.7,-0.38724,0.00016,28.02695]
[1777777641679,31.92,78132.06,0.7,-0.38723,0.00016,28.02684]
[1777777646714,31.92,78132.73,0.7,-0.38712,0.00016,28.02467]
[1777777651749,31.92,78132.55,0.7,-0.38713,0.00016,28.02186]
[1777777654441,31.92,78132.49,0.7,-0.38714,0.00016,28.02201]
[1777777656087,31.92,78132.11,0.7,-0.3872,0.00016,28.02314]
[1777777661819,31.92,78133.42,0.7,-0.38698,0.00016,28.019]
[1777777666854,31.92,78133.44,0.7,-0.38697,0.00016,28.01886]
[1777777672896,31.92,78135.06,0.7,-0.3867,0.00016,28.01375]
[1777777677930,31.91,78136.28,0.7,-0.3865,0.00016,28.00991]
[1777777683974,31.91,78136.48,0.7,-0.38646,0.00016,28.00922]
[1777777691993,31.91,78136.48,0.7,-0.38646,0.00016,28.00922]
[1777777693327,31.91,78136.49,0.7,-0.38646,0.00016,28.0091]
[1777777693329,31.91,78136.49,0.7,-0.38646,0.00016,28.0091]
[1777777700087,31.91,78142.59,0.7,-0.38546,0.00016,27.99005]
[1777777702203,31.91,78142.59,0.7,-0.38546,0.00016,27.99005]
[1777777708143,31.91,78149.28,0.7,-0.38436,0.00016,27.96904]
[1777777713629,31.91,78153.77,0.7,-0.38362,0.00016,27.95161]
[1777777719219,31.92,78152.38,0.7,-0.38386,0.00016,27.95623]
[1777777724255,31.92,78149.62,0.7,-0.38432,0.00016,27.96511]
[1777777725161,31.92,78149.62,0.7,-0.38432,0.00016,27.96511]
[1777777730297,31.92,78146.88,0.7,-0.38477,0.00016,27.97385]
[1777777736339,31.92,78149.28,0.7,-0.38438,0.00016,27.96635]
[1777777741374,31.92,78153.6,0.7,-0.38368,0.00016,27.95275]
[1777777746409,31.92,78156.77,0.7,-0.38317,0.00016,27.94278]
[1777777751444,31.93,78157.88,0.7,-0.38299,0.00016,27.9394]
[1777777756479,31.93,78157.86,0.7,-0.383,0.00016,27.93965]
[1777777762521,31.93,78157.56,0.7,-0.38306,0.00016,27.94081]
[1777777767556,31.93,78151.54,0.7,-0.38405,0.00016,27.96011]
[1777777772591,31.94,78151.74,0.7,-0.38401,0.00016,27.95631]
[1777777780647,31.94,78152.09,0.7,-0.38396,0.00016,27.95535]
[1777777787319,31.94,78152.35,0.7,-0.38392,0.00016,27.9546]
[1777777792733,31.94,78153.19,0.7,-0.38379,0.00016,27.95209]
[1777777797768,31.94,78158.69,0.7,-0.3829,0.00016,27.93469]
[1777777802803,31.95,78159.62,0.7,-0.38276,0.00016,27.93188]
[1777777805825,31.95,78151.91,0.7,-0.38402,0.00016,27.95653]
[1777777816901,31.95,78152.67,0.7,-0.38391,0.00016,27.95432]
[1777777817046,31.95,78152.67,0.7,-0.38391,0.00016,27.95432]
[1777777822943,31.95,78152.64,0.7,-0.38392,0.00016,27.95453]
[1777777828985,31.95,78152.3,0.7,-0.38398,0.00016,27.95573]
[1777777829059,31.95,78152.3,0.7,-0.38398,0.00016,27.95573]
[1777777837041,31.96,78152.45,0.7,-0.38395,0.00016,27.95217]
[1777777841159,31.96,78152.42,0.7,-0.38396,0.00016,27.95229]
[1777777841180,31.96,78152.42,0.7,-0.38396,0.00016,27.95229]
[1777777841225,31.96,78152.42,0.7,-0.38396,0.00016,27.95229]
[1777777841445,31.96,78152.42,0.7,-0.38396,0.00016,27.95229]
[1777777842958,31.96,78152.42,0.7,-0.38396,0.00016,27.95235]
[1777777842986,31.96,78142.9,0.7,-0.38552,0.00016,27.98234]
[1777777848117,31.96,78139.16,0.7,-0.38613,0.00016,27.99398]
[1777777853153,31.96,78135.2,0.7,-0.38677,0.00016,28.00622]
[1777777858188,31.96,78135.58,0.7,-0.38671,0.00016,28.00498]
[1777777864091,31.95,78134.92,0.7,-0.38681,0.00016,28.00695]
[1777777869265,31.95,78134.03,0.7,-0.38695,0.00016,28.00959]
[1777777874300,31.95,78132.52,0.7,-0.3872,0.00016,28.01414]
[1777777879335,31.95,78129.52,0.7,-0.38768,0.00016,28.02322]
[1777777884370,31.95,78129.82,0.7,-0.38763,0.00016,28.02216]
[1777777889405,31.94,78130.05,0.7,-0.38758,0.00016,28.02132]
[1777777895447,31.94,78130.05,0.7,-0.38756,0.00016,28.01789]
[1777777904510,31.94,78129.34,0.7,-0.38767,0.00016,28.01982]
[1777777909544,31.94,78129.13,0.7,-0.3877,0.00016,28.02032]
[1777777914581,31.93,78129.06,0.7,-0.3877,0.00016,28.0204]
[1777777920622,31.93,78129.55,0.7,-0.38761,0.00016,28.01873]
[1777777925658,31.93,78133.68,0.7,-0.38693,0.00016,28.00591]
[1777777930693,31.93,78134.04,0.7,-0.38687,0.00016,28.0047]
[1777777936735,31.93,78133.94,0.7,-0.38688,0.00016,28.0049]
[1777777942776,31.92,78133.94,0.7,-0.38687,0.00016,28.00479]
[1777777947813,31.92,78133.9,0.7,-0.38687,0.00016,28.00482]
[1777777952848,31.92,78132.32,0.7,-0.38712,0.00016,28.00635]
[1777777957883,31.92,78131.6,0.7,-0.38723,0.00016,28.00848]
[1777777968961,31.92,78131.56,0.7,-0.38723,0.00016,28.00837]
[1777777970070,31.92,78131.56,0.7,-0.38723,0.00016,28.00837]
[1777777971842,31.92,78131.58,0.7,-0.38722,0.00016,28.00829]
[1777777972568,31.92,78131.58,0.7,-0.38722,0.00016,28.00825]
[1777777974007,31.92,78131.58,0.7,-0.38722,0.00016,28.00825]
[1777777982055,31.91,78131.03,0.7,-0.3873,0.00016,28.00975]
[1777777989106,31.91,78131.31,0.7,-0.38725,0.00016,28.00874]
[1777777994141,31.91,78131.03,0.7,-0.38729,0.00016,28.0095]
[1777777997097,31.91,78130.84,0.7,-0.38732,0.00016,28.01007]
[1777777999352,31.91,78130.97,0.7,-0.3873,0.00016,28.00962]
[1777778001675,31.91,78130.56,0.7,-0.38736,0.00016,28.01082]
[1777778001869,31.91,78130.56,0.7,-0.38736,0.00016,28.01082]
[1777778010256,31.9,78130.56,0.7,-0.38735,0.00016,28.0106]
[1777778019321,31.9,78130.33,0.7,-0.38737,0.00016,28.00784]
[1777778024356,31.9,78131.57,0.7,-0.38716,0.00016,28.0039]
[1777778029391,31.9,78130.39,0.7,-0.38735,0.00016,28.00741]
[1777778035433,31.89,78131.22,0.7,-0.3872,0.00016,28.0047]
[1777778040468,31.89,78132.15,0.7,-0.38705,0.00016,28.00171]
[1777778049530,31.89,78131.86,0.7,-0.38708,0.00016,28.00238]
[1777778058594,31.89,78131.88,0.7,-0.38707,0.00016,28.00209]
[1777778060028,31.89,78131.88,0.7,-0.38707,0.00016,28.00209]
[1777778061732,31.88,78131.34,0.7,-0.38715,0.00016,28.0037]
[1777778071685,31.88,78131.2,0.7,-0.38715,0.00016,28.00058]
[1777778078653,31.88,78131.2,0.7,-0.38715,0.00016,28.00058]
[1777778083826,31.88,78131.17,0.7,-0.38715,0.00016,28.00046]
[1777778085199,31.88,78131.09,0.7,-0.38716,0.00016,28.0006]
[1777778090005,31.87,78131.1,0.7,-0.38715,0.00016,28.00046]
[1777778098823,31.87,78131.1,0.7,-0.38714,0.00016,28.00027]
[1777778099544,31.87,78131.06,0.7,-0.38714,0.00016,28.00029]
[1777778107941,31.87,78131.44,0.7,-0.38707,0.00016,27.99888]
[1777778113983,31.86,78130.73,0.7,-0.38718,0.00016,28.00091]
[1777778119047,31.86,78130.75,0.7,-0.38717,0.00016,28.00074]
[1777778124055,31.86,78133.72,0.7,-0.38667,0.00016,27.99141]
[1777778129090,31.86,78133.84,0.7,-0.38665,0.00016,27.99093]
[1777778135132,31.86,78133.73,0.7,-0.38665,0.00016,27.9879]
[1777778139644,31.86,78133.87,0.7,-0.38663,0.00016,27.9874]
[1777778145202,31.85,78131.45,0.7,-0.38702,0.00016,27.9948]
[1777778149350,31.85,78130.97,0.7,-0.38709,0.00016,27.99623]
[1777778152595,31.85,78132.68,0.7,-0.38681,0.00016,27.99088]
[1777778155662,31.85,78132.68,0.7,-0.38681,0.00016,27.99081]
[1777778161317,31.85,78134.25,0.7,-0.38654,0.00016,27.98585]
[1777778166006,31.85,78134.19,0.7,-0.38655,0.00016,27.98598]
[1777778166850,31.85,78134.19,0.7,-0.38655,0.00016,27.98598]
[1777778179443,31.85,78134.49,0.7,-0.38649,0.00016,27.98487]
[1777778186492,31.84,78134.48,0.7,-0.38649,0.00016,27.98481]
[1777778191527,31.84,78134.53,0.7,-0.38647,0.00016,27.98133]
[1777778195845,31.84,78134.56,0.7,-0.38646,0.00016,27.9812]
[1777778195961,31.84,78134.56,0.7,-0.38646,0.00016,27.9812]
[1777778201598,31.84,78135.29,0.7,-0.38634,0.00016,27.97886]
[1777778203007,31.84,78135.29,0.7,-0.38634,0.00016,27.97886]
[1777778208647,31.84,78135.31,0.7,-0.38633,0.00016,27.97872]
[1777778210512,31.84,78135.28,0.7,-0.38634,0.00016,27.97881]
[1777778212090,31.84,78135.28,0.7,-0.38634,0.00016,27.9788]
[1777778213807,31.84,78135.28,0.7,-0.38634,0.00016,27.97878]
[1777778218493,31.84,78135.38,0.7,-0.38632,0.00016,27.97843]
[1777778224322,31.84,78135.38,0.7,-0.38632,0.00016,27.9784]
[1777778230806,31.84,78135.23,0.7,-0.38634,0.00016,27.97874]
[1777778239869,31.84,78135.25,0.7,-0.38633,0.00016,27.97859]
[1777778251953,31.83,78135.2,0.7,-0.38632,0.00016,27.97535]
[1777778257995,31.83,78132.65,0.7,-0.38673,0.00016,27.98319]
[1777778266053,31.83,78132.83,0.7,-0.3867,0.00016,27.98252]
[1777778272095,31.83,78132.88,0.7,-0.38669,0.00016,27.98228]
[1777778278137,31.83,78132.88,0.7,-0.38668,0.00016,27.9822]
[1777778281724,31.83,78132.86,0.7,-0.38669,0.00016,27.98223]
[1777778287200,31.83,78132.05,0.7,-0.38681,0.00016,27.98466]
[1777778292235,31.83,78132.66,0.7,-0.38671,0.00016,27.9827]
[1777778298277,31.82,78132.68,0.7,-0.3867,0.00016,27.98255]
[1777778303312,31.82,78132.53,0.7,-0.38673,0.00016,27.98295]
[1777778308347,31.82,78132.53,0.7,-0.38672,0.00016,27.98289]
[1777778316403,31.82,78132.61,0.7,-0.38669,0.00016,27.97927]
[1777778321438,31.82,78132.64,0.7,-0.38669,0.00016,27.97911]
[1777778327480,31.82,78132.61,0.7,-0.38669,0.00016,27.97912]
[1777778332515,31.82,78132.68,0.7,-0.38667,0.00016,27.97884]
[1777778338558,31.82,78132.84,0.7,-0.38664,0.00016,27.97827]
[1777778338738,31.82,78132.84,0.7,-0.38664,0.00016,27.97827]
[1777778339513,31.82,78132.84,0.7,-0.38664,0.00016,27.97827]
[1777778345606,31.81,78132.75,0.7,-0.38665,0.00016,27.97846]
[1777778353662,31.81,78133.05,0.7,-0.3866,0.00016,27.97743]
[1777778357098,31.81,78133.05,0.7,-0.3866,0.00016,27.97743]
[1777778362725,31.81,78133.03,0.7,-0.3866,0.00016,27.97739]
[1777778363872,31.81,78133.03,0.7,-0.3866,0.00016,27.97739]
[1777778369989,31.81,78132.97,0.7,-0.38661,0.00016,27.97754]
[1777778371084,31.81,78132.91,0.7,-0.38661,0.00016,27.97768]
[1777778380851,31.81,78132.9,0.7,-0.3866,0.00016,27.97431]
[1777778389914,31.81,78132.76,0.7,-0.38662,0.00016,27.97465]
[1777778396928,31.81,78132.21,0.7,-0.3867,0.00016,27.97631]
[1777778403005,31.8,78132.09,0.7,-0.38672,0.00016,27.97657]
[1777778409046,31.8,78132.14,0.7,-0.38671,0.00016,27.97635]
[1777778415089,31.8,78132.26,0.7,-0.38668,0.00016,27.97591]
[1777778420124,31.8,78132.22,0.7,-0.38669,0.00016,27.97597]
[1777778425159,31.8,78131.86,0.7,-0.38674,0.00016,27.97704]
[1777778430193,31.8,78132.08,0.7,-0.38671,0.00016,27.9763]
[1777778443463,31.8,78132.22,0.7,-0.38667,0.00016,27.97255]
[1777778443688,31.8,78132.22,0.7,-0.38667,0.00016,27.97255]
[1777778446167,31.8,78135.9,0.7,-0.38606,0.00016,27.96097]
[1777778446901,31.8,78135.97,0.7,-0.38605,0.00016,27.96075]
[1777778448438,31.8,78136.13,0.7,-0.38602,0.00016,27.96024]
[1777778450541,31.8,78136.25,0.7,-0.386,0.00016,27.95987]
[1777778452651,31.8,78136.18,0.7,-0.38601,0.00016,27.96008]
[1777778456627,31.8,78136.18,0.7,-0.38601,0.00016,27.96008]
[1777778456628,31.8,78136.18,0.7,-0.38601,0.00016,27.96008]
[1777778456686,31.8,78136.18,0.7,-0.38601,0.00016,27.96008]
[1777778459127,31.8,78131.91,0.7,-0.38671,0.00016,27.97337]
[1777778464432,31.8,78131.59,0.7,-0.38676,0.00016,27.97428]
[1777778466455,31.8,78131.7,0.7,-0.38674,0.00016,27.97393]
[1777778472931,31.79,78134.36,0.7,-0.3863,0.00016,27.9656]
[1777778473992,31.79,78136.4,0.7,-0.38597,0.00016,27.95921]
[1777778474926,31.79,78138.18,0.7,-0.38567,0.00016,27.95362]
[1777778475578,31.79,78138.18,0.7,-0.38567,0.00016,27.95362]
[1777778481557,31.79,78135.37,0.7,-0.38614,0.00016,27.9624]
[1777778481735,31.79,78135.37,0.7,-0.38614,0.00016,27.9624]
[1777778486097,31.79,78133.54,0.7,-0.38644,0.00016,27.96808]
[1777778486884,31.79,78133.07,0.7,-0.38651,0.00016,27.96954]
[1777778488413,31.79,78132.79,0.7,-0.38656,0.00016,27.9704]
[1777778489005,31.79,78132.59,0.7,-0.38659,0.00016,27.97101]
[1777778489802,31.79,78132.59,0.7,-0.38659,0.00016,27.97101]
[1777778493893,31.79,78132.49,0.7,-0.38659,0.00016,27.96799]
[1777778502212,31.79,78132.12,0.7,-0.38665,0.00016,27.96911]
[1777778502977,31.79,78132.12,0.7,-0.38665,0.00016,27.96905]
[1777778508746,31.79,78132.05,0.7,-0.38666,0.00016,27.96918]
[1777778514640,31.79,78132.41,0.7,-0.3866,0.00016,27.96801]
[1777778519825,31.79,78132.26,0.7,-0.38662,0.00016,27.96839]
[1777778521617,31.79,78132.26,0.7,-0.38662,0.00016,27.96839]
[1777778530902,31.79,78132.3,0.7,-0.3866,0.00016,27.96814]
[1777778535937,31.78,78131.85,0.7,-0.38667,0.00016,27.96948]
[1777778541979,31.78,78131.75,0.7,-0.38669,0.00016,27.96972]
[1777778543833,31.78,78132.39,0.7,-0.38658,0.00016,27.96771]
[1777778544600,31.78,78132.39,0.7,-0.38658,0.00016,27.96771]
[1777778553056,31.78,78131.7,0.7,-0.38668,0.00016,27.96647]
[1777778555893,31.78,78131.77,0.7,-0.38667,0.00016,27.96623]
[1777778563086,31.78,78131.83,0.7,-0.38666,0.00016,27.96602]
[1777778569168,31.78,78131.52,0.7,-0.3867,0.00016,27.96685]
[1777778577223,31.78,78129.93,0.7,-0.38696,0.00016,27.9717]
[1777778582260,31.78,78127.79,0.7,-0.38731,0.00016,27.97826]
[1777778583842,31.78,78127.86,0.7,-0.3873,0.00016,27.97802]
[1777778586845,31.78,78128.06,0.7,-0.38726,0.00016,27.97735]
[1777778588118,31.78,78128.06,0.7,-0.38726,0.00016,27.97734]
[1777778589799,31.77,78128.02,0.7,-0.38726,0.00016,27.97744]
[1777778590373,31.77,78127.66,0.7,-0.38732,0.00016,27.97854]
[1777778598865,31.77,78127.84,0.7,-0.38729,0.00016,27.97789]
[1777778599928,31.77,78127.84,0.7,-0.38729,0.00016,27.97782]
[1777778599972,31.77,78127.84,0.7,-0.38729,0.00016,27.97782]
[1777778606428,31.77,78123.46,0.7,-0.388,0.00017,27.99118]
[1777778611463,31.77,78123.94,0.7,-0.38791,0.00017,27.98632]
[1777778618512,31.77,78123.87,0.7,-0.38791,0.00017,27.98639]
[1777778623547,31.76,78123.78,0.7,-0.38792,0.00017,27.98655]
[1777778630596,31.76,78123.54,0.7,-0.38795,0.00017,27.98712]
[1777778635631,31.76,78123.2,0.7,-0.388,0.00017,27.98805]
[1777778641673,31.76,78123.05,0.7,-0.38802,0.00017,27.98838]
[1777778646710,31.76,78122.94,0.7,-0.38803,0.00017,27.9886]
[1777778649813,31.76,78122.89,0.7,-0.38804,0.00017,27.98873]
[1777778651049,31.75,78120.76,0.7,-0.38839,0.00017,27.9952]
[1777778656779,31.75,78119.41,0.7,-0.3886,0.00017,27.99917]
[1777778657414,31.75,78119.41,0.7,-0.3886,0.00017,27.99917]
[1777778662820,31.75,78121.43,0.7,-0.38826,0.00017,27.99283]
[1777778667855,31.75,78121.33,0.7,-0.38827,0.00017,27.99303]
[1777778672891,31.75,78120.0,0.7,-0.38848,0.00017,27.99372]
[1777778680946,31.74,78119.84,0.7,-0.38849,0.00017,27.99403]
[1777778686989,31.74,78119.17,0.7,-0.3886,0.00017,27.99594]
[1777778692027,31.74,78119.01,0.7,-0.38862,0.00017,27.99632]
[1777778697062,31.74,78119.01,0.7,-0.38861,0.00017,27.9962]
[1777778702097,31.74,78118.63,0.7,-0.38867,0.00017,27.99726]
[1777778703206,31.74,78118.63,0.7,-0.38867,0.00017,27.99726]
[1777778709146,31.73,78118.56,0.7,-0.38868,0.00017,27.99732]
[1777778715188,31.73,78118.45,0.7,-0.38869,0.00017,27.99753]
[1777778721231,31.73,78118.05,0.7,-0.38875,0.00017,27.99863]
[1777778727273,31.73,78117.44,0.7,-0.38884,0.00017,28.00038]
[1777778732308,31.73,78117.48,0.7,-0.38882,0.00017,27.99689]
[1777778737343,31.72,78117.48,0.7,-0.38882,0.00017,27.99679]
[1777778743384,31.72,78117.48,0.7,-0.38881,0.00017,27.99667]
[1777778749426,31.72,78117.26,0.7,-0.38884,0.00017,27.99724]
[1777778755469,31.72,78117.43,0.7,-0.38881,0.00017,27.99661]
[1777778760504,31.72,78117.48,0.7,-0.3888,0.00017,27.99637]
[1777778765539,31.72,78117.37,0.7,-0.38881,0.00017,27.99662]
[1777778768612,31.72,78117.37,0.7,-0.38881,0.00017,27.99662]
[1777778775609,31.71,78114.4,0.7,-0.38929,0.00017,28.00548]
[1777778782477,31.71,78114.39,0.7,-0.38929,0.00017,28.00545]
[1777778791720,31.71,78113.53,0.7,-0.38941,0.00017,28.00452]
[1777778799777,31.7,78112.53,0.7,-0.38957,0.00017,28.0074]
[1777778804813,31.7,78111.58,0.7,-0.38972,0.00017,28.01015]
[1777778809848,31.7,78111.41,0.7,-0.38974,0.00017,28.01055]
[1777778815889,31.7,78111.0,0.7,-0.3898,0.00017,28.01166]
[1777778816495,31.7,78111.0,0.7,-0.3898,0.00017,28.01166]
[1777778817754,31.7,78114.15,0.7,-0.38928,0.00017,28.00208]
[1777778822115,31.7,78115.87,0.7,-0.38899,0.00017,27.9968]
[1777778827974,31.7,78119.31,0.7,-0.38842,0.00017,27.98617]
[1777778829130,31.7,78120.95,0.7,-0.38815,0.00017,27.98113]
[1777778831146,31.7,78123.08,0.7,-0.38779,0.00017,27.97456]
[1777778832204,31.7,78124.38,0.7,-0.38758,0.00017,27.97054]
[1777778836825,31.7,78125.45,0.7,-0.3874,0.00017,27.96725]
[1777778840919,31.7,78127.15,0.7,-0.38712,0.00017,27.96198]
[1777778840925,31.7,78127.15,0.7,-0.38712,0.00017,27.96198]
[1777778840979,31.7,78127.15,0.7,-0.38712,0.00017,27.96198]
[1777778846100,31.7,78132.86,0.7,-0.38618,0.00017,27.94425]
[1777778851334,31.7,78132.82,0.7,-0.38619,0.00017,27.94441]
[1777778853509,31.7,78132.91,0.7,-0.38617,0.00017,27.94088]
[1777778853533,31.7,78132.91,0.7,-0.38617,0.00017,27.94088]
[1777778853556,31.7,78132.91,0.7,-0.38617,0.00017,27.94088]
[1777778857210,31.7,78128.28,0.7,-0.38693,0.00017,27.95536]
[1777778858680,31.7,78128.03,0.7,-0.38697,0.00017,27.95614]
[1777778863082,31.7,78128.33,0.7,-0.38692,0.00017,27.9552]
[1777778865297,31.7,78128.36,0.7,-0.38692,0.00017,27.9551]
[1777778866139,31.7,78128.05,0.7,-0.38697,0.00017,27.95606]
[1777778869349,31.7,78128.36,0.7,-0.38692,0.00017,27.95509]
[1777778881346,31.7,78127.31,0.7,-0.38709,0.00017,27.95828]
[1777778887388,31.7,78127.15,0.7,-0.38711,0.00017,27.95873]
[1777778891901,31.7,78127.3,0.7,-0.38709,0.00017,27.95825]
[1777778904507,31.69,78127.3,0.7,-0.38708,0.00017,27.95813]
[1777778910549,31.69,78127.83,0.7,-0.38699,0.00017,27.95644]
[1777778915005,31.69,78127.86,0.7,-0.38698,0.00017,27.95307]
[1777778915016,31.69,78127.86,0.7,-0.38698,0.00017,27.95307]
[1777778915026,31.69,78127.86,0.7,-0.38698,0.00017,27.95307]
[1777778915095,31.69,78127.86,0.7,-0.38698,0.00017,27.95307]
[1777778921628,31.69,78129.67,0.7,-0.38667,0.00017,27.94739]
[1777778927670,31.69,78129.77,0.7,-0.38666,0.00017,27.94707]
[1777778934263,31.69,78129.56,0.7,-0.38669,0.00017,27.94772]
[1777778934279,31.69,78129.56,0.7,-0.38669,0.00017,27.94772]
[1777778937800,31.69,78134.7,0.7,-0.38584,0.00017,27.93161]
[1777778938614,31.69,78134.7,0.7,-0.38584,0.00017,27.93162]
[1777778944789,31.69,78135.13,0.7,-0.38577,0.00017,27.93031]
[1777778950918,31.69,78134.98,0.7,-0.3858,0.00017,27.93079]
[1777778960229,31.69,78130.5,0.7,-0.38654,0.00017,27.94486]
[1777778965936,31.69,78129.76,0.7,-0.38666,0.00017,27.94715]
[1777778970971,31.69,78128.47,0.7,-0.38687,0.00017,27.95114]
[1777778977017,31.69,78126.64,0.7,-0.38716,0.00017,27.95351]
[1777778978497,31.69,78125.82,0.7,-0.3873,0.00017,27.95604]
[1777778982538,31.69,78125.47,0.7,-0.38735,0.00017,27.95709]
[1777778990198,31.69,78126.01,0.7,-0.38726,0.00017,27.95538]
[1777778991953,31.69,78125.19,0.7,-0.3874,0.00017,27.95786]
[1777778991962,31.69,78125.19,0.7,-0.3874,0.00017,27.95786]
[1777778992106,31.69,78125.19,0.7,-0.3874,0.00017,27.95786]
[1777778993042,31.69,78119.97,0.7,-0.38826,0.00017,27.97397]
[1777778998163,31.69,78114.04,0.7,-0.38923,0.00017,27.99195]
[1777779005212,31.68,78113.91,0.7,-0.38925,0.00017,27.99216]
[1777779007723,31.68,78116.71,0.7,-0.38878,0.00017,27.98357]
[1777779013270,31.68,78121.57,0.7,-0.38797,0.00017,27.96858]
[1777779018307,31.68,78122.94,0.7,-0.38774,0.00017,27.96431]
[1777779024349,31.68,78123.29,0.7,-0.38768,0.00017,27.96319]
[1777779031752,31.68,78123.22,0.7,-0.3877,0.00017,27.9634]
[1777779043124,31.68,78124.53,0.7,-0.38746,0.00017,27.95602]
[1777779043232,31.68,78124.53,0.7,-0.38746,0.00017,27.95602]
[1777779048518,31.68,78119.69,0.7,-0.38826,0.00017,27.97088]
[1777779052853,31.68,78119.71,0.7,-0.38826,0.00017,27.97078]
[1777779054058,31.68,78119.71,0.7,-0.38826,0.00017,27.97077]
[1777779054889,31.68,78119.71,0.7,-0.38826,0.00017,27.97074]
[1777779056188,31.68,78119.71,0.7,-0.38826,0.00017,27.97074]
[1777779056938,31.68,78119.71,0.7,-0.38825,0.00017,27.97072]
[1777779058362,31.68,78119.55,0.7,-0.38828,0.00017,27.9712]
[1777779058740,31.68,78119.55,0.7,-0.38828,0.00017,27.9712]
[1777779060798,31.68,78120.66,0.7,-0.3881,0.00017,27.96776]
[1777779066644,31.68,78124.27,0.7,-0.3875,0.00017,27.95657]
[1777779071679,31.68,78124.8,0.7,-0.38741,0.00017,27.95491]
[1777779076375,31.68,78125.52,0.7,-0.38729,0.00017,27.95267]
[1777779084769,31.68,78125.85,0.7,-0.38723,0.00017,27.95163]
[1777779089805,31.68,78126.23,0.7,-0.38717,0.00017,27.95044]
[1777779092608,31.68,78127.24,0.7,-0.38699,0.00017,27.94402]
[1777779092697,31.68,78127.24,0.7,-0.38699,0.00017,27.94402]
[1777779092847,31.68,78127.24,0.7,-0.38699,0.00017,27.94402]
[1777779092853,31.68,78127.24,0.7,-0.38699,0.00017,27.94402]
[1777779093340,31.68,78127.24,0.7,-0.38699,0.00017,27.94402]
[1777779093345,31.68,78127.24,0.7,-0.38699,0.00017,27.94402]
[1777779098870,31.68,78133.61,0.7,-0.38594,0.00017,27.92415]
[1777779103905,31.68,78133.58,0.7,-0.38595,0.00017,27.92431]
[1777779108940,31.68,78136.84,0.7,-0.38541,0.00017,27.91409]
[1777779115989,31.68,78136.97,0.7,-0.38539,0.00017,27.91379]
[1777779121025,31.68,78136.83,0.7,-0.38542,0.00017,27.91431]
[1777779126060,31.68,78137.29,0.7,-0.38535,0.00017,27.91293]
[1777779131095,31.68,78137.22,0.7,-0.38536,0.00017,27.91324]
[1777779137137,31.69,78137.05,0.7,-0.3854,0.00017,27.91386]
[1777779143179,31.69,78136.83,0.7,-0.38544,0.00017,27.91464]
[1777779151236,31.69,78136.83,0.7,-0.38543,0.00017,27.91148]
[1777779163320,31.69,78136.79,0.7,-0.38544,0.00017,27.91175]
[1777779169677,31.69,78136.69,0.7,-0.38546,0.00017,27.91209]
[1777779176412,31.69,78139.47,0.7,-0.38499,0.00017,27.90304]
[1777779176785,31.69,78139.47,0.7,-0.38499,0.00017,27.90304]
[1777779180727,31.68,78144.94,0.7,-0.38408,0.00017,27.88551]
[1777779190510,31.69,78144.1,0.7,-0.38423,0.00017,27.88847]
[1777779195545,31.69,78146.56,0.7,-0.38383,0.00017,27.88077]
[1777779200580,31.69,78146.42,0.7,-0.38387,0.00017,27.8814]
[1777779205615,31.7,78146.03,0.7,-0.38394,0.00017,27.88283]
[1777779210650,31.7,78145.7,0.7,-0.384,0.00017,27.88406]
[1777779215685,31.7,78145.98,0.7,-0.38395,0.00017,27.88008]
[1777779220869,31.7,78146.26,0.7,-0.38391,0.00017,27.87934]
[1777779224972,31.71,78147.45,0.7,-0.38372,0.00016,27.87566]
[1777779229782,31.71,78154.94,0.7,-0.38249,0.00016,27.85153]
[1777779234819,31.71,78156.41,0.7,-0.38225,0.00016,27.84678]
[1777779236106,31.71,78156.41,0.7,-0.38225,0.00016,27.84678]
[1777779238069,31.71,78159.77,0.7,-0.3817,0.00016,27.83587]
[1777779238521,31.71,78159.99,0.7,-0.38166,0.00016,27.83516]
[1777779238991,31.71,78159.99,0.7,-0.38166,0.00016,27.83516]
[1777779239849,31.71,78163.38,0.7,-0.3811,0.00016,27.82409]
[1777779244889,31.71,78168.37,0.7,-0.38029,0.00016,27.80775]
[1777779249924,31.71,78169.44,0.7,-0.38011,0.00016,27.8043]
[1777779254959,31.71,78169.97,0.7,-0.38003,0.00016,27.80264]
[1777779258104,31.71,78170.97,0.7,-0.37987,0.00016,27.79937]
[1777779258170,31.71,78170.97,0.7,-0.37987,0.00016,27.79937]
[1777779266036,31.71,78172.6,0.7,-0.37961,0.00016,27.79416]
[1777779272078,31.72,78175.14,0.7,-0.37919,0.00016,27.78256]
[1777779277113,31.72,78175.61,0.7,-0.37911,0.00016,27.78111]
[1777779284166,31.72,78173.83,0.7,-0.37941,0.00016,27.78721]
[1777779290207,31.72,78172.68,0.7,-0.37961,0.00016,27.79114]
[1777779296249,31.72,78172.61,0.7,-0.37962,0.00016,27.79146]
[1777779301285,31.72,78173.48,0.7,-0.37948,0.00016,27.78866]
[1777779306321,31.73,78173.89,0.7,-0.37942,0.00016,27.78737]
[1777779311356,31.73,78176.0,0.7,-0.37908,0.00016,27.78043]
[1777779316390,31.73,78176.23,0.7,-0.37904,0.00016,27.77977]
[1777779317392,31.73,78176.23,0.7,-0.37904,0.00016,27.77977]
[1777779321426,31.73,78183.4,0.7,-0.37787,0.00016,27.75582]
[1777779326461,31.73,78183.98,0.7,-0.37778,0.00016,27.75404]
[1777779329824,31.73,78186.3,0.7,-0.37741,0.00016,27.7463]
[1777779330488,31.73,78187.51,0.7,-0.37721,0.00016,27.74221]
[1777779332523,31.73,78187.68,0.7,-0.37717,0.00016,27.73835]
[1777779333678,31.73,78189.23,0.7,-0.37692,0.00016,27.73311]
[1777779337129,31.73,78190.65,0.7,-0.37669,0.00016,27.72833]
[1777779340155,31.73,78189.75,0.7,-0.37684,0.00016,27.73144]
[1777779340559,31.74,78189.89,0.7,-0.37682,0.00016,27.73102]
[1777779342143,31.74,78189.89,0.7,-0.37682,0.00016,27.73102]
[1777779349622,31.74,78190.03,0.7,-0.37682,0.00016,27.73105]
[1777779352598,31.74,78190.11,0.7,-0.37681,0.00016,27.73084]
[1777779353179,31.74,78190.11,0.7,-0.37681,0.00016,27.73084]
[1777779353280,31.74,78190.82,0.7,-0.37669,0.00016,27.72853]
[1777779356272,31.74,78194.61,0.7,-0.37607,0.00016,27.71563]
[1777779360829,31.75,78196.33,0.7,-0.3758,0.00016,27.70987]
[1777779362030,31.75,78194.83,0.7,-0.37605,0.00016,27.71503]
[1777779362206,31.75,78194.83,0.7,-0.37605,0.00016,27.71503]
[1777779362256,31.75,78192.71,0.7,-0.37639,0.00016,27.72231]
[1777779362715,31.75,78183.93,0.7,-0.37784,0.00016,27.75213]
[1777779367518,31.75,78180.95,0.7,-0.37833,0.00016,27.76224]
[1777779368933,31.75,78180.49,0.7,-0.37841,0.00016,27.76383]
[1777779372406,31.75,78180.49,0.7,-0.37841,0.00016,27.76386]
[1777779372541,31.75,78180.49,0.7,-0.37841,0.00016,27.76386]
[1777779375852,31.75,78177.22,0.7,-0.37895,0.00016,27.77496]
[1777779385096,31.75,78176.89,0.7,-0.37901,0.00016,27.77619]
[1777779390910,31.76,78173.92,0.7,-0.37951,0.00016,27.78626]
[1777779392584,31.76,78173.92,0.7,-0.37951,0.00016,27.78626]
[1777779394592,31.76,78174.39,0.7,-0.37942,0.00016,27.78144]
[1777779406016,31.76,78175.02,0.7,-0.37932,0.00016,27.77956]
[1777779412058,31.76,78175.03,0.7,-0.37933,0.00016,27.77961]
[1777779417093,31.76,78175.08,0.7,-0.37932,0.00016,27.77951]
[1777779425150,31.76,78174.94,0.7,-0.37935,0.00016,27.78007]
[1777779435220,31.76,78174.94,0.7,-0.37935,0.00016,27.78017]
[1777779440256,31.76,78174.97,0.7,-0.37935,0.00016,27.78012]
[1777779447286,31.76,78175.66,0.7,-0.37924,0.00016,27.77785]
[1777779451100,31.77,78183.44,0.7,-0.37797,0.00016,27.7519]
[1777779452326,31.77,78183.72,0.7,-0.37791,0.00016,27.74769]
[1777779458382,31.77,78184.3,0.7,-0.37782,0.00016,27.74593]
[1777779460856,31.77,78184.27,0.7,-0.37783,0.00016,27.74608]
[1777779470473,31.77,78184.45,0.7,-0.37781,0.00016,27.74575]
[1777779476516,31.77,78185.25,0.7,-0.37769,0.00016,27.74319]
[1777779481551,31.78,78185.2,0.7,-0.3777,0.00016,27.74348]
[1777779484338,31.78,78185.2,0.7,-0.3777,0.00016,27.74348]
[1777779491620,31.78,78185.2,0.7,-0.37771,0.00016,27.7437]
[1777779498669,31.78,78185.23,0.7,-0.37771,0.00016,27.74373]
[1777779503705,31.78,78185.23,0.7,-0.37772,0.00016,27.74382]
[1777779508740,31.78,78185.11,0.7,-0.37774,0.00016,27.74431]
[1777779513775,31.78,78184.83,0.7,-0.37778,0.00016,27.74205]
[1777779520824,31.79,78184.86,0.7,-0.37778,0.00016,27.74206]
[1777779526865,31.79,78184.93,0.7,-0.37777,0.00016,27.74192]
[1777779534156,31.79,78185.0,0.7,-0.37776,0.00016,27.74175]
[1777779541971,31.79,78184.88,0.7,-0.37779,0.00016,27.74234]
[1777779548014,31.79,78184.63,0.7,-0.37783,0.00016,27.74328]
[1777779553049,31.79,78184.52,0.7,-0.37786,0.00016,27.74372]
[1777779562112,31.79,78184.54,0.7,-0.37786,0.00016,27.7438]
[1777779567147,31.8,78184.41,0.7,-0.37788,0.00016,27.74431]
[1777779573907,31.8,78184.55,0.7,-0.37785,0.00016,27.74061]
[1777779575682,31.8,78184.48,0.7,-0.37786,0.00016,27.74089]
[1777779581246,31.8,78184.84,0.7,-0.37781,0.00016,27.73978]
[1777779587288,31.8,78184.62,0.7,-0.37785,0.00016,27.74062]
[1777779597358,31.8,78185.21,0.7,-0.37776,0.00016,27.73878]
[1777779602393,31.8,78185.14,0.7,-0.37778,0.00016,27.7391]
[1777779610448,31.8,78185.17,0.7,-0.37778,0.00016,27.73913]
[1777779622533,31.81,78185.13,0.7,-0.37779,0.00016,27.73944]
[1777779628575,31.81,78185.09,0.7,-0.3778,0.00016,27.73966]
[1777779629450,31.81,78185.09,0.7,-0.3778,0.00016,27.73966]
[1777779631063,31.81,78185.09,0.7,-0.3778,0.00016,27.73967]
[1777779633158,31.81,78185.24,0.7,-0.37777,0.00016,27.73593]
[1777779643312,31.81,78176.77,0.7,-0.37916,0.00016,27.76428]
[1777779643312,31.81,78176.77,0.7,-0.37916,0.00016,27.76428]
[1777779655765,31.81,78176.77,0.7,-0.37915,0.00016,27.76424]
[1777779665835,31.81,78176.77,0.7,-0.37915,0.00016,27.76425]
[1777779672884,31.81,78176.56,0.7,-0.37919,0.00016,27.76497]
[1777779674811,31.81,78175.54,0.7,-0.37936,0.00016,27.76836]
[1777779678394,31.81,78175.47,0.7,-0.37937,0.00016,27.7686]
[1777779681181,31.81,78175.47,0.7,-0.37937,0.00016,27.7686]
[1777779687989,31.81,78175.47,0.7,-0.37937,0.00016,27.76861]
[1777779690179,31.81,78175.47,0.7,-0.37937,0.00016,27.76862]
[1777779701887,31.81,78174.85,0.7,-0.37946,0.00016,27.76739]
[1777779707123,31.81,78175.35,0.7,-0.37938,0.00016,27.76575]
[1777779721220,31.81,78175.2,0.7,-0.37941,0.00016,27.7663]
[1777779730284,31.81,78175.86,0.7,-0.3793,0.00016,27.76413]
[1777779733786,31.81,78175.82,0.7,-0.37931,0.00016,27.76427]
[1777779739347,31.81,78175.75,0.7,-0.37933,0.00016,27.76481]
[1777779744382,31.82,78175.72,0.7,-0.37935,0.00016,27.76519]
[1777779748885,31.82,78175.65,0.7,-0.37937,0.00016,27.76559]
[1777779753893,31.82,78175.82,0.7,-0.37934,0.00016,27.76201]
[1777779756026,31.83,78175.23,0.7,-0.37944,0.00016,27.76408]
[1777779757585,31.83,78175.72,0.8,-0.37937,0.00016,27.76257]
[1777779758094,31.83,78175.72,0.8,-0.37937,0.00016,27.76257]
[1777779759776,31.83,78175.26,0.8,-0.37945,0.00016,27.7642]
[1777779765434,31.83,78175.29,0.8,-0.37945,0.00016,27.76435]
[1777779770047,31.84,78175.28,0.8,-0.37947,0.00016,27.76462]
[1777779770047,31.84,78175.28,0.8,-0.37947,0.00016,27.76462]
[1777779773297,31.84,78175.28,0.8,-0.37947,0.00016,27.7648]
[1777779775566,31.84,78175.29,0.8,-0.37948,0.00016,27.765]
[1777779781957,31.85,78175.29,0.8,-0.3795,0.00016,27.76547]
[1777779788151,31.85,78174.81,0.8,-0.3796,0.00016,27.76751]
[1777779793725,31.86,78175.29,0.8,-0.37955,0.00016,27.76646]
[1777779798760,31.87,78175.22,0.8,-0.37958,0.00016,27.76714]
[1777779804664,31.87,78174.9,0.8,-0.37964,0.00016,27.76842]
[1777779810864,31.88,78174.92,0.8,-0.37966,0.00016,27.76886]
[1777779816909,31.88,78174.86,0.8,-0.37968,0.00016,27.76621]
[1777779823245,31.89,78174.86,0.8,-0.3797,0.00016,27.76664]
[1777779824223,31.89,78174.86,0.8,-0.3797,0.00016,27.76664]
[1777779829441,31.89,78174.86,0.8,-0.37972,0.00016,27.76706]
[1777779835608,31.9,78174.53,0.8,-0.37979,0.00016,27.76857]
[1777779838667,31.9,78174.53,0.8,-0.3798,0.00016,27.76884]
[1777779840603,31.91,78173.61,0.8,-0.37996,0.00016,27.77208]
[1777779840818,31.91,78173.61,0.8,-0.37996,0.00016,27.77208]
[1777779841027,31.91,78173.61,0.8,-0.37996,0.00016,27.77208]
[1777779841241,31.91,78159.31,0.8,-0.3823,0.00016,27.81866]
[1777779841759,31.91,78159.31,0.8,-0.3823,0.00016,27.81866]
[1777779842229,31.91,78159.31,0.8,-0.3823,0.00016,27.81866]
[1777779842101,31.91,78139.73,0.8,-0.38552,0.00016,27.88088]
[1777779842793,31.91,78139.73,0.8,-0.38552,0.00016,27.88088]
[1777779844114,31.91,78130.65,0.8,-0.38701,0.00016,27.90917]
[1777779845757,31.91,78131.77,0.8,-0.38683,0.00016,27.90567]
[1777779845982,31.91,78131.77,0.8,-0.38683,0.00016,27.90567]
[1777779851164,31.9,78134.21,0.8,-0.38642,0.00016,27.89801]
[1777779856199,31.9,78131.94,0.8,-0.38679,0.00016,27.90495]
[1777779858764,31.9,78131.71,0.8,-0.38683,0.00016,27.90564]
[1777779864255,31.9,78131.91,0.8,-0.38679,0.00016,27.90488]
[1777779869290,31.9,78131.59,0.8,-0.38684,0.00016,27.90577]
[1777779874325,31.9,78131.1,0.8,-0.3869,0.00016,27.90391]
[1777779881374,31.9,78131.27,0.8,-0.38687,0.00016,27.90325]
[1777779885182,31.89,78131.24,0.8,-0.38687,0.00016,27.9033]
[1777779893457,31.89,78131.24,0.8,-0.38686,0.00016,27.90311]
[1777779899500,31.89,78131.3,0.8,-0.38684,0.00016,27.90281]
[1777779904535,31.89,78130.2,0.8,-0.38702,0.00016,27.90612]
[1777779909570,31.89,78130.3,0.8,-0.387,0.00016,27.90571]
[1777779919639,31.88,78130.3,0.8,-0.38699,0.00016,27.90552]
[1777779924675,31.88,78133.87,0.8,-0.3864,0.00016,27.89438]
[1777779930717,31.88,78133.8,0.8,-0.38641,0.00016,27.89454]
[1777779933361,31.88,78134.08,0.8,-0.38635,0.00016,27.89037]
[1777779940787,31.88,78132.61,0.8,-0.38659,0.00016,27.89485]
[1777779942008,31.88,78132.61,0.8,-0.38659,0.00016,27.89485]
[1777779944153,31.88,78132.49,0.8,-0.38661,0.00016,27.89521]
[1777779950147,31.88,78133.11,0.8,-0.3865,0.00016,27.89324]
[1777779955391,31.88,78136.02,0.8,-0.38602,0.00016,27.88409]
[1777779956106,31.88,78136.02,0.8,-0.38602,0.00016,27.88409]
[1777779958225,31.88,78137.33,0.8,-0.3858,0.00016,27.87999]
[1777779964954,31.88,78139.04,0.8,-0.38552,0.00016,27.87461]
[1777779967234,31.88,78139.01,0.8,-0.38553,0.00016,27.8747]
[1777779969270,31.88,78143.26,0.8,-0.38483,0.00016,27.86133]
[1777779971502,31.88,78144.87,0.8,-0.38456,0.00016,27.85626]
[1777779971533,31.88,78144.87,0.8,-0.38456,0.00016,27.85626]
[1777779972336,31.88,78144.87,0.8,-0.38456,0.00016,27.85626]
[1777779972336,31.88,78144.87,0.8,-0.38456,0.00016,27.85626]
[1777779977230,31.88,78147.35,0.8,-0.38416,0.00016,27.84844]
[1777779983080,31.88,78151.18,0.8,-0.38353,0.00016,27.83637]
[1777779985081,31.88,78151.18,0.8,-0.38353,0.00016,27.83637]
[1777779986398,31.88,78151.18,0.8,-0.38353,0.00016,27.83641]
[1777779991673,31.88,78153.22,0.8,-0.38321,0.00016,27.83002]
[1777779997178,31.89,78150.86,0.8,-0.38359,0.00016,27.8345]
[1777780004228,31.89,78149.64,0.8,-0.3838,0.00016,27.8386]
[1777780009427,31.89,78149.64,0.8,-0.3838,0.00016,27.8386]
[1777780011067,31.89,78149.64,0.8,-0.38381,0.00016,27.83879]
[1777780017319,31.9,78152.27,0.8,-0.38339,0.00016,27.83069]
[1777780022354,31.9,78150.86,0.8,-0.38363,0.00016,27.83539]
[1777780027390,31.9,78150.34,0.8,-0.38373,0.00016,27.83723]
[1777780037471,31.91,78149.78,0.8,-0.38384,0.00016,27.83939]
[1777780044520,31.91,78149.84,0.8,-0.38384,0.00016,27.83946]
[1777780050561,31.91,78150.21,0.8,-0.38379,0.00016,27.83852]
[1777780055596,31.92,78150.18,0.8,-0.38379,0.00016,27.83552]
[1777780060632,31.92,78150.55,0.8,-0.38374,0.00016,27.83455]
[1777780067681,31.92,78150.4,0.8,-0.38378,0.00016,27.83531]
[1777780069565,31.92,78150.93,0.8,-0.38369,0.00016,27.83367]
[1777780075737,31.93,78150.89,0.8,-0.38371,0.00016,27.83408]
[1777780081779,31.93,78149.6,0.8,-0.38394,0.00016,27.83842]
[1777780092856,31.94,78150.95,0.8,-0.38373,0.00016,27.83456]
[1777780096039,31.94,78150.95,0.8,-0.38373,0.00016,27.83456]
[1777780096818,31.94,78150.95,0.8,-0.38374,0.00016,27.83468]
[1777780097416,31.94,78150.95,0.8,-0.38374,0.00016,27.83468]
[1777780101919,31.94,78158.47,0.8,-0.38252,0.00016,27.81089]
[1777780106954,31.95,78161.53,0.8,-0.38203,0.00016,27.80133]
[1777780112995,31.95,78161.54,0.8,-0.38203,0.00016,27.79838]
[1777780122059,31.96,78161.72,0.8,-0.38203,0.00016,27.79833]
[1777780129108,31.97,78161.71,0.8,-0.38205,0.00016,27.79876]
[1777780134142,31.97,78162.26,0.8,-0.38197,0.00016,27.79726]
[1777780140185,31.98,78163.5,0.8,-0.38178,0.00016,27.79359]
[1777780146227,31.98,78167.01,0.8,-0.38123,0.00016,27.78259]
[1777780149152,31.98,78166.95,0.8,-0.38124,0.00016,27.78285]
[1777780149339,31.98,78166.95,0.8,-0.38124,0.00016,27.78285]
[1777780155290,31.98,78172.08,0.8,-0.38041,0.00016,27.7664]
[1777780160540,31.99,78173.06,0.8,-0.38026,0.00016,27.76326]
[1777780161644,31.99,78174.65,0.8,-0.38,0.00016,27.75808]
[1777780162339,31.99,78183.33,0.8,-0.37858,0.00016,27.72944]
[1777780163007,31.99,78183.33,0.8,-0.37858,0.00016,27.72944]
[1777780168381,31.99,78179.18,0.8,-0.37927,0.00016,27.74335]
[1777780173415,31.99,78180.02,0.8,-0.37912,0.00016,27.7374]
[1777780178451,31.99,78180.78,0.8,-0.379,0.00016,27.73499]
[1777780184592,31.99,78181.6,0.8,-0.37888,0.00016,27.7324]
[1777780192554,32.0,78184.16,0.8,-0.37847,0.00016,27.72417]
[1777780197589,32.0,78186.27,0.8,-0.37813,0.00016,27.71728]
[1777780202623,32.0,78186.98,0.8,-0.37802,0.00016,27.71505]
[1777780207659,32.0,78182.88,0.8,-0.3787,0.00016,27.7288]
[1777780212694,32.0,78182.93,0.8,-0.37869,0.00016,27.72871]
[1777780217729,32.0,78182.83,0.8,-0.37871,0.00016,27.72911]
[1777780224778,32.01,78182.15,0.8,-0.37883,0.00016,27.73146]
[1777780229813,32.01,78182.39,0.8,-0.37879,0.00016,27.73072]
[1777780234848,32.01,78182.39,0.8,-0.37878,0.00016,27.72749]
[1777780238540,32.01,78182.09,0.8,-0.37883,0.00016,27.72851]
[1777780238543,32.01,78182.09,0.8,-0.37883,0.00016,27.72851]
[1777780238572,32.01,78182.23,0.8,-0.37881,0.00016,27.72807]
[1777780238819,32.01,78182.23,0.8,-0.37881,0.00016,27.72807]
[1777780239044,32.01,78182.23,0.8,-0.37881,0.00016,27.72807]
[1777780239633,32.01,78188.23,0.8,-0.37783,0.00016,27.7082]
[1777780244924,32.01,78188.99,0.8,-0.37773,0.00016,27.70609]
[1777780249959,32.02,78186.83,0.8,-0.3781,0.00016,27.71372]
[1777780250679,32.02,78186.83,0.8,-0.3781,0.00016,27.71372]
[1777780253300,32.02,78187.48,0.8,-0.378,0.00016,27.71172]
[1777780259022,32.03,78186.54,0.8,-0.37818,0.00016,27.71544]
[1777780264057,32.04,78186.28,0.8,-0.37824,0.00016,27.71671]
[1777780275827,32.04,78186.2,0.8,-0.37827,0.00016,27.7173]
[1777780283189,32.06,78186.24,0.8,-0.37831,0.00016,27.71836]
[1777780293260,32.07,78186.35,0.8,-0.37832,0.00016,27.71547]
[1777780298299,32.07,78187.35,0.8,-0.37817,0.00016,27.71254]
[1777780304534,32.08,78186.27,0.8,-0.37836,0.00016,27.71644]
[1777780310350,32.08,78187.4,0.8,-0.3782,0.00016,27.71322]
[1777780312593,32.08,78184.59,0.8,-0.37867,0.00016,27.72269]
[1777780314606,32.09,78185.0,0.8,-0.37861,0.00016,27.72148]
[1777780318577,32.09,78185.0,0.8,-0.37861,0.00016,27.72162]
[1777780322857,32.09,78185.04,0.8,-0.37862,0.00016,27.7219]
[1777780322934,32.09,78185.04,0.8,-0.37862,0.00016,27.7219]
[1777780323474,32.1,78190.81,0.8,-0.37769,0.00016,27.70287]
[1777780327972,32.09,78191.06,0.8,-0.37765,0.00016,27.70193]
[1777780333544,32.09,78192.0,0.8,-0.37749,0.00016,27.69864]
[1777780338579,32.09,78192.07,0.8,-0.37747,0.00016,27.69828]
[1777780344621,32.09,78195.56,0.8,-0.3769,0.00016,27.68644]
[1777780353684,32.09,78196.92,0.8,-0.37666,0.00016,27.6784]
[1777780354691,32.09,78204.81,0.8,-0.37538,0.00016,27.65169]
[1777780355630,32.09,78204.81,0.8,-0.37538,0.00016,27.65169]
[1777780358059,32.09,78208.41,0.8,-0.37479,0.00016,27.63943]
[1777780358090,32.09,78208.41,0.8,-0.37479,0.00016,27.63943]
[1777780363754,32.09,78208.98,0.8,-0.37471,0.00016,27.63755]
[1777780368789,32.09,78209.24,0.8,-0.37467,0.00016,27.63672]
[1777780373824,32.09,78209.36,0.8,-0.37465,0.00016,27.63638]
[1777780375596,32.09,78209.36,0.8,-0.37465,0.00016,27.63638]
[1777780378812,32.09,78209.01,0.8,-0.37471,0.00016,27.63761]
[1777780383005,32.09,78208.89,0.8,-0.37473,0.00016,27.63808]
[1777780388929,32.09,78204.9,0.8,-0.37538,0.00016,27.65173]
[1777780390991,32.09,78205.26,0.8,-0.37532,0.00016,27.65051]
[1777780391015,32.09,78205.26,0.8,-0.37532,0.00016,27.65051]
[1777780391070,32.09,78200.83,0.8,-0.37604,0.00016,27.66554]
[1777780391886,32.09,78200.83,0.8,-0.37604,0.00016,27.66554]
[1777780392893,32.09,78194.9,0.8,-0.377,0.00016,27.68555]
[1777780397992,32.09,78188.19,0.8,-0.37809,0.00016,27.70799]
[1777780400691,32.09,78188.48,0.8,-0.37805,0.00016,27.70703]
[1777780406049,32.09,78191.24,0.8,-0.3776,0.00016,27.69786]
[1777780414104,32.09,78192.03,0.8,-0.37746,0.00016,27.69194]
[1777780416041,32.09,78195.79,0.8,-0.37685,0.00016,27.67934]
[1777780421154,32.09,78200.38,0.8,-0.37611,0.00016,27.66398]
[1777780427196,32.09,78200.49,0.8,-0.37609,0.00016,27.6637]
[1777780432231,32.1,78203.44,0.8,-0.37562,0.00016,27.65377]
[1777780437266,32.1,78203.69,0.8,-0.37558,0.00016,27.653]
[1777780442301,32.1,78203.72,0.8,-0.37558,0.00016,27.65297]
[1777780447336,32.1,78203.91,0.8,-0.37555,0.00016,27.65238]
[1777780453377,32.1,78203.98,0.8,-0.37554,0.00016,27.6522]
[1777780459420,32.1,78204.09,0.8,-0.37553,0.00016,27.65188]
[1777780466469,32.1,78203.99,0.8,-0.37555,0.00016,27.65233]
[1777780471504,32.1,78206.09,0.8,-0.3752,0.00016,27.642]
[1777780474536,32.1,78206.4,0.8,-0.37515,0.00016,27.641]
[1777780480567,32.11,78203.45,0.8,-0.37564,0.00016,27.6512]
[1777780486609,32.11,78203.38,0.8,-0.37566,0.00016,27.65159]
[1777780488043,32.11,78203.88,0.8,-0.37558,0.00016,27.64992]
[1777780495675,32.11,78203.65,0.8,-0.37562,0.00016,27.65094]
[1777780500710,32.11,78203.76,0.8,-0.37561,0.00016,27.65073]
[1777780509774,32.12,78203.65,0.8,-0.37565,0.00016,27.65142]
[1777780515825,32.12,78203.47,0.8,-0.37569,0.00016,27.65228]
[1777780521867,32.12,78203.3,0.8,-0.37572,0.00016,27.65308]
[1777780526902,32.13,78201.41,0.8,-0.37604,0.00016,27.65966]
[1777780531937,32.13,78202.69,0.8,-0.37582,0.00016,27.65219]
[1777780543014,32.13,78202.98,0.8,-0.37579,0.00016,27.6516]
[1777780548048,32.13,78197.05,0.8,-0.37676,0.00016,27.67176]
[1777780553592,32.14,78193.32,0.8,-0.37737,0.00016,27.6843]
[1777780555960,32.14,78193.78,0.8,-0.3773,0.00016,27.68278]
[1777780562149,32.14,78192.57,0.8,-0.3775,0.00016,27.68695]
[1777780567184,32.14,78191.67,0.8,-0.37765,0.00016,27.69001]
[1777780572220,32.14,78193.2,0.8,-0.3774,0.00016,27.68498]
[1777780577255,32.14,78193.35,0.8,-0.37738,0.00016,27.68457]
[1777780582555,32.14,78194.29,0.8,-0.37723,0.00016,27.6815]
[1777780585489,32.14,78195.05,0.8,-0.37711,0.00016,27.67902]
[1777780588545,32.14,78195.41,0.8,-0.37706,0.00016,27.67789]
[1777780595380,32.15,78195.58,0.8,-0.37703,0.00016,27.67422]
[1777780600790,32.15,78192.72,0.8,-0.37749,0.00016,27.68388]
[1777780600822,32.15,78192.72,0.8,-0.37749,0.00016,27.68388]
[1777780607465,32.15,78189.36,0.8,-0.37805,0.00016,27.69518]
[1777780613507,32.15,78189.17,0.8,-0.37808,0.00016,27.69589]
[1777780625590,32.15,78189.2,0.8,-0.37808,0.00016,27.69595]
[1777780626496,32.15,78189.2,0.8,-0.37808,0.00016,27.69595]
[1777780627853,32.15,78189.2,0.8,-0.37808,0.00016,27.69598]
[1777780639690,32.15,78190.57,0.8,-0.37787,0.00016,27.69164]
[1777780644725,32.16,78192.79,0.8,-0.37751,0.00016,27.68435]
[1777780649761,32.16,78192.15,0.8,-0.37762,0.00016,27.68661]
[1777780661848,32.16,78191.02,0.8,-0.37781,0.00016,27.6873]
[1777780668897,32.16,78191.02,0.8,-0.37781,0.00016,27.68744]
[1777780673932,32.16,78190.95,0.8,-0.37783,0.00016,27.68777]
[1777780679973,32.17,78190.95,0.8,-0.37783,0.00016,27.6879]
[1777780687023,32.17,78190.88,0.8,-0.37785,0.00016,27.68826]
[1777780695079,32.17,78190.95,0.8,-0.37785,0.00016,27.68818]
[1777780700114,32.17,78191.63,0.8,-0.37774,0.00016,27.68602]
[1777780705148,32.17,78192.32,0.8,-0.37763,0.00016,27.68383]
[1777780709165,32.17,78196.42,0.8,-0.37697,0.00016,27.67022]
[1777780709568,32.17,78196.42,0.8,-0.37697,0.00016,27.67022]
[1777780715219,32.18,78197.09,0.8,-0.37686,0.00016,27.66489]
[1777780716517,32.18,78197.09,0.8,-0.37686,0.00016,27.66489]
[1777780722268,32.18,78195.25,0.8,-0.37717,0.00016,27.67126]
[1777780727303,32.18,78194.21,0.8,-0.37734,0.00016,27.67485]
[1777780736366,32.18,78194.58,0.8,-0.37729,0.00016,27.67381]
[1777780743415,32.18,78196.78,0.8,-0.37694,0.00016,27.66661]
[1777780748450,32.19,78196.0,0.8,-0.37707,0.00016,27.66935]
[1777780754492,32.19,78196.36,0.8,-0.37702,0.00016,27.66829]
[1777780759527,32.19,78196.77,0.8,-0.37696,0.00016,27.66705]
[1777780764561,32.19,78196.87,0.8,-0.37695,0.00016,27.66684]
[1777780769597,32.19,78198.01,0.8,-0.37677,0.00016,27.66316]
[1777780776646,32.2,78199.37,0.8,-0.37655,0.00016,27.6555]
[1777780777957,32.2,78199.37,0.8,-0.37655,0.00016,27.6555]
[1777780784712,32.2,78199.9,0.8,-0.37647,0.00016,27.65388]
[1777780792757,32.2,78198.34,0.8,-0.37674,0.00016,27.65945]
[1777780797936,32.2,78196.1,0.8,-0.3771,0.00016,27.66704]
[1777780802478,32.21,78194.72,0.8,-0.37733,0.00016,27.67174]
[1777780812849,32.21,78188.73,0.8,-0.37833,0.00016,27.69225]
[1777780812867,32.21,78188.73,0.8,-0.37833,0.00016,27.69225]
[1777780816319,32.22,78181.56,0.8,-0.3795,0.00016,27.71612]
[1777780819800,32.22,78175.19,0.8,-0.38054,0.00016,27.73697]
[1777780825839,32.22,78175.33,0.8,-0.38053,0.00016,27.73668]
[1777780832036,32.23,78175.26,0.8,-0.38054,0.00016,27.73387]
[1777780832884,32.23,78175.26,0.8,-0.38054,0.00016,27.73387]
[1777780835601,32.23,78173.74,0.8,-0.38079,0.00016,27.73886]
[1777780841100,32.23,78170.79,0.8,-0.38127,0.00016,27.74847]
[1777780846135,32.23,78171.45,0.8,-0.38117,0.00016,27.7464]
[1777780846273,32.23,78171.45,0.8,-0.38117,0.00016,27.7464]
[1777780852177,32.23,78171.71,0.8,-0.38113,0.00016,27.74572]
[1777780860234,32.23,78171.64,0.8,-0.38115,0.00016,27.74615]
[1777780865270,32.24,78172.07,0.8,-0.38109,0.00016,27.74491]
[1777780867113,32.24,78172.1,0.8,-0.38109,0.00016,27.74484]
[1777780869906,32.24,78176.09,0.8,-0.38044,0.00016,27.73202]
[1777780874227,32.24,78185.67,0.8,-0.37889,0.00016,27.70086]
[1777780875841,32.24,78188.9,0.8,-0.37838,0.00016,27.69032]
[1777780882390,32.24,78190.73,0.8,-0.37808,0.00016,27.68425]
[1777780885465,32.24,78190.73,0.8,-0.37808,0.00016,27.68425]
[1777780885774,32.24,78190.73,0.8,-0.37808,0.00016,27.68425]
[1777780891454,32.24,78190.22,0.8,-0.37817,0.00016,27.68302]
[1777780896489,32.25,78189.52,0.8,-0.37829,0.00016,27.68563]
[1777780907566,32.26,78189.57,0.8,-0.37831,0.00016,27.68606]
[1777780912601,32.26,78190.14,0.8,-0.37823,0.00016,27.68442]
[1777780917636,32.26,78190.18,0.8,-0.37823,0.00016,27.68452]
[1777780920976,32.26,78191.51,0.8,-0.37802,0.00016,27.68022]
[1777780922671,32.26,78202.15,0.8,-0.3763,0.00016,27.64481]
[1777780927706,32.26,78202.99,0.8,-0.37617,0.00016,27.64201]
[1777780932741,32.26,78202.38,0.8,-0.37627,0.00016,27.64408]
[1777780938359,32.27,78202.22,0.8,-0.37629,0.00016,27.64464]
[1777780944825,32.27,78202.27,0.8,-0.37629,0.00016,27.64454]
[1777780949860,32.27,78202.76,0.8,-0.37621,0.00016,27.64294]
[1777780954895,32.27,78202.28,0.8,-0.37628,0.00016,27.64131]
[1777780956449,32.27,78202.28,0.8,-0.37628,0.00016,27.64131]
[1777780957968,32.27,78202.35,0.8,-0.37627,0.00016,27.6411]
[1777780961459,32.27,78198.1,0.8,-0.37696,0.00016,27.65535]
[1777780962661,32.27,78192.94,0.8,-0.37779,0.00016,27.67251]
[1777780962867,32.27,78192.94,0.8,-0.37779,0.00016,27.67251]
[1777780968014,32.27,78187.71,0.8,-0.37864,0.00016,27.68972]
[1777780973048,32.27,78187.74,0.8,-0.37863,0.00016,27.68951]
[1777780974370,32.27,78187.74,0.8,-0.37863,0.00016,27.68951]
[1777780980098,32.27,78187.27,0.8,-0.37871,0.00016,27.69122]
[1777780985133,32.27,78187.22,0.8,-0.37873,0.00016,27.69157]
[1777780986195,32.27,78187.22,0.8,-0.37873,0.00016,27.69157]
[1777780992109,32.27,78187.14,0.8,-0.37875,0.00016,27.69205]
[1777780998443,32.28,78187.59,0.8,-0.37869,0.00016,27.69081]
[1777781005273,32.28,78187.0,0.8,-0.37879,0.00016,27.69297]
[1777781011140,32.28,78186.71,0.8,-0.37885,0.00016,27.69407]
[1777781011142,32.28,78186.71,0.8,-0.37885,0.00016,27.69407]
[1777781016350,32.28,78181.16,0.8,-0.37974,0.00016,27.70907]
[1777781021384,32.29,78181.21,0.8,-0.37974,0.00016,27.70899]
[1777781021466,32.29,78181.21,0.8,-0.37974,0.00016,27.70899]
[1777781022004,32.29,78181.21,0.8,-0.37974,0.00016,27.70899]
[1777781031455,32.29,78181.21,0.8,-0.37974,0.00016,27.70918]
[1777781038504,32.29,78180.76,0.8,-0.37982,0.00016,27.71078]
[1777781044151,32.29,78180.87,0.8,-0.37981,0.00016,27.71046]
[1777781052602,32.29,78180.6,0.8,-0.37986,0.00016,27.71158]
[1777781057556,32.29,78180.64,0.8,-0.37986,0.00016,27.71153]
[1777781063458,32.3,78180.57,0.8,-0.37988,0.00016,27.7119]
[1777781070727,32.3,78180.94,0.8,-0.37983,0.00016,27.71098]
[1777781077846,32.3,78180.96,0.8,-0.37982,0.00016,27.70768]
[1777781082708,32.31,78176.27,0.8,-0.38059,0.00016,27.72315]
[1777781087847,32.31,78174.15,0.8,-0.38094,0.00016,27.7301]
[1777781097923,32.31,78172.6,0.8,-0.3812,0.00016,27.73526]
[1777781100506,32.31,78172.58,0.8,-0.3812,0.00016,27.73534]
[1777781108805,32.31,78173.26,0.8,-0.3811,0.00016,27.73328]
[1777781115042,32.31,78174.15,0.8,-0.38096,0.00016,27.73055]
[1777781122091,32.32,78173.13,0.8,-0.38113,0.00016,27.73397]
[1777781127130,32.32,78172.45,0.8,-0.38125,0.00016,27.73626]
[1777781133172,32.32,78170.98,0.8,-0.38148,0.00016,27.73779]
[1777781139418,32.32,78170.81,0.8,-0.38151,0.00016,27.73841]
[1777781146263,32.32,78170.67,0.8,-0.38154,0.00016,27.73905]
[1777781151298,32.32,78170.37,0.8,-0.38159,0.00016,27.74011]
[1777781156333,32.33,78169.56,0.8,-0.38173,0.00016,27.74281]
[1777781161369,32.33,78169.6,0.8,-0.38173,0.00016,27.74278]
[1777781165851,32.33,78165.79,0.8,-0.38235,0.00016,27.755]
[1777781173011,32.33,78165.08,0.8,-0.38247,0.00016,27.7573]
[1777781181124,32.33,78165.9,0.8,-0.38234,0.00016,27.75476]
[1777781187551,32.33,78169.48,0.8,-0.38177,0.00016,27.74356]
[1777781192586,32.33,78169.19,0.8,-0.3818,0.00016,27.74128]
[1777781197622,32.33,78169.23,0.8,-0.3818,0.00016,27.74124]
[1777781207692,32.34,78169.3,0.8,-0.3818,0.00016,27.74118]
[1777781221793,32.34,78168.3,0.8,-0.38197,0.00016,27.74456]
[1777781228841,32.34,78168.11,0.8,-0.382,0.00016,27.74524]
[1777781234763,32.34,78168.11,0.8,-0.382,0.00016,27.74524]
[1777781239919,32.34,78168.11,0.8,-0.38201,0.00016,27.74536]
[1777781246968,32.34,78167.96,0.8,-0.38204,0.00016,27.74591]
[1777781254018,32.34,78170.49,0.8,-0.38162,0.00016,27.73462]
[1777781255947,32.34,78170.2,0.8,-0.38167,0.00016,27.73556]
[1777781261093,32.35,78170.93,0.8,-0.38155,0.00016,27.73331]
[1777781264924,32.35,78169.41,0.8,-0.3818,0.00016,27.73822]
[1777781267417,32.35,78169.11,0.8,-0.38185,0.00016,27.7392]
[1777781271586,32.35,78168.97,0.8,-0.38187,0.00016,27.73967]
[1777781272041,32.35,78168.97,0.8,-0.38188,0.00016,27.73971]
[1777781273477,32.35,78164.52,0.8,-0.3826,0.00016,27.75385]
[1777781278939,32.35,78158.89,0.8,-0.38351,0.00016,27.77157]
[1777781287249,32.35,78158.53,0.8,-0.38356,0.00016,27.77261]
[1777781292284,32.35,78157.76,0.8,-0.38369,0.00016,27.77497]
[1777781297323,32.34,78155.47,0.8,-0.38405,0.00016,27.78207]
[1777781305380,32.34,78154.77,0.8,-0.38416,0.00016,27.78412]
[1777781310415,32.34,78154.39,0.8,-0.38422,0.00016,27.78521]
[1777781318471,32.34,78153.95,0.8,-0.38427,0.00016,27.78315]
[1777781323506,32.34,78153.71,0.8,-0.38431,0.00016,27.7838]
[1777781328541,32.34,78144.59,0.8,-0.38578,0.00016,27.81197]
[1777781333576,32.33,78143.43,0.8,-0.38596,0.00016,27.81537]
[1777781338620,32.33,78143.57,0.8,-0.38593,0.00016,27.81478]
[1777781343655,32.33,78143.47,0.8,-0.38594,0.00016,27.81492]
[1777781348690,32.33,78143.5,0.8,-0.38593,0.00016,27.8147]
[1777781353725,32.32,78140.63,0.8,-0.38639,0.00016,27.82337]
[1777781357299,32.32,78137.37,0.8,-0.38692,0.00016,27.83325]
[1777781357391,32.32,78137.37,0.8,-0.38692,0.00016,27.83325]
[1777781357754,32.32,78124.31,0.8,-0.38905,0.00016,27.87262]
[1777781362789,32.32,78123.55,0.8,-0.38916,0.00016,27.87461]
[1777781367824,32.31,78123.04,0.8,-0.38923,0.00016,27.87584]
[1777781372859,32.31,78122.53,0.8,-0.38929,0.00016,27.87379]
[1777781377894,32.3,78122.14,0.8,-0.38933,0.00016,27.87465]
[1777781382929,32.3,78120.32,0.8,-0.38962,0.00016,27.87976]
[1777781387965,32.29,78116.82,0.8,-0.39017,0.00016,27.88981]
[1777781388909,32.29,78116.82,0.8,-0.39017,0.00016,27.88981]
[1777781396021,32.28,78115.66,0.8,-0.39033,0.00016,27.89268]
[1777781401056,32.28,78115.52,0.8,-0.39034,0.00016,27.89272]
[1777781406091,32.27,78115.29,0.8,-0.39036,0.00016,27.89302]
[1777781411126,32.26,78115.19,0.8,-0.39036,0.00016,27.89293]
[1777781416162,32.26,78115.0,0.8,-0.39037,0.00016,27.89308]
[1777781420849,32.25,78117.62,0.8,-0.38993,0.00016,27.88508]
[1777781421550,32.25,78117.91,0.8,-0.38987,0.00016,27.88414]
[1777781427238,32.24,78122.04,0.8,-0.38917,0.00016,27.87129]
[1777781428908,32.24,78122.32,0.8,-0.38912,0.00016,27.87038]
[1777781431000,32.24,78126.88,0.8,-0.38837,0.00016,27.85654]
[1777781436302,32.23,78127.32,0.8,-0.38827,0.00016,27.85153]
[1777781438643,32.23,78127.36,0.8,-0.38826,0.00016,27.85134]
[1777781444357,32.22,78130.15,0.8,-0.38778,0.00016,27.84243]
[1777781449393,32.22,78131.1,0.8,-0.38761,0.00016,27.83925]
[1777781458456,32.21,78131.06,0.8,-0.38759,0.00016,27.83886]
[1777781463494,32.21,78130.42,0.8,-0.38768,0.00016,27.84054]
[1777781467903,32.21,78130.27,0.8,-0.3877,0.00016,27.84084]
[1777781473924,32.2,78130.31,0.8,-0.38768,0.00016,27.84035]
[1777781481620,32.19,78129.73,0.8,-0.38775,0.00016,27.84169]
[1777781487661,32.19,78128.72,0.8,-0.3879,0.00016,27.84446]
[1777781492697,32.18,78126.25,0.8,-0.38828,0.00016,27.8484]
[1777781496856,32.18,78126.43,0.8,-0.38825,0.00016,27.84769]
[1777781502767,32.18,78126.28,0.8,-0.38825,0.00016,27.84777]
[1777781510822,32.17,78126.46,0.8,-0.3882,0.00016,27.84677]
[1777781512554,32.17,78126.46,0.8,-0.3882,0.00016,27.84677]
[1777781517872,32.16,78126.21,0.8,-0.38822,0.00016,27.84719]
[1777781523385,32.16,78126.17,0.8,-0.38823,0.00016,27.84727]
[1777781523601,32.16,78126.17,0.8,-0.38823,0.00016,27.84727]
[1777781527458,32.16,78121.84,0.8,-0.38892,0.00016,27.85995]
[1777781528946,32.15,78122.26,0.8,-0.38885,0.00016,27.85864]
[1777781529802,32.15,78123.25,0.8,-0.38868,0.00016,27.8556]
[1777781537005,32.15,78123.62,0.8,-0.3886,0.00016,27.8541]
[1777781542040,32.14,78124.45,0.8,-0.38846,0.00016,27.85136]
[1777781543495,32.14,78124.45,0.8,-0.38846,0.00016,27.85136]
[1777781544316,32.14,78125.86,0.8,-0.38822,0.00016,27.84705]
[1777781550096,32.14,78125.79,0.8,-0.38822,0.00016,27.84697]
[1777781555131,32.14,78129.5,0.8,-0.38759,0.00016,27.83222]
[1777781560166,32.13,78129.17,0.8,-0.38764,0.00016,27.83305]
[1777781562945,32.13,78129.15,0.8,-0.38764,0.00016,27.83308]
[1777781564974,32.13,78129.97,0.8,-0.3875,0.00016,27.83051]
[1777781566503,32.13,78130.28,0.8,-0.38745,0.00016,27.8295]
[1777781567246,32.13,78130.21,0.8,-0.38746,0.00016,27.82968]
[1777781568814,32.13,78130.0,0.8,-0.38749,0.00016,27.83029]
[1777781576278,32.12,78129.96,0.8,-0.38748,0.00016,27.83011]
[1777781581313,32.12,78130.04,0.8,-0.38746,0.00016,27.82971]
[1777781586347,32.12,78129.77,0.8,-0.3875,0.00016,27.83036]
[1777781595071,32.12,78129.77,0.8,-0.3875,0.00016,27.83036]
[1777781604474,32.11,78129.32,0.8,-0.38754,0.00016,27.83114]
[1777781609509,32.11,78129.39,0.8,-0.38752,0.00016,27.83076]
[1777781615551,32.1,78129.12,0.8,-0.38755,0.00016,27.82811]
[1777781620587,32.1,78130.51,0.8,-0.38731,0.00016,27.8237]
[1777781621790,32.1,78130.51,0.8,-0.38731,0.00016,27.8237]
[1777781621792,32.1,78130.51,0.8,-0.38731,0.00016,27.8237]
[1777781621823,32.1,78130.51,0.8,-0.38731,0.00016,27.8237]
[1777781621833,32.1,78130.51,0.8,-0.38731,0.00016,27.8237]
[1777781622191,32.1,78131.68,0.8,-0.38712,0.00016,27.82009]
[1777781624599,32.1,78139.14,0.8,-0.38589,0.00016,27.79705]
[1777781628007,32.1,78140.3,0.8,-0.3857,0.00016,27.7934]
[1777781638714,32.1,78140.17,0.8,-0.38571,0.00016,27.79365]
[1777781643749,32.1,78140.67,0.8,-0.38563,0.00016,27.79204]
[1777781648783,32.1,78141.38,0.8,-0.38551,0.00016,27.78978]
[1777781657503,32.1,78141.07,0.8,-0.38556,0.00016,27.79071]
[1777781660707,32.09,78141.07,0.8,-0.38556,0.00016,27.79066]
[1777781666910,32.09,78142.59,0.8,-0.38531,0.00016,27.78585]
[1777781671945,32.09,78144.2,0.8,-0.38503,0.00016,27.77751]
[1777781676980,32.09,78142.52,0.8,-0.3853,0.00016,27.78273]
[1777781682015,32.09,78139.96,0.8,-0.38572,0.00016,27.79064]
[1777781689064,32.09,78139.53,0.8,-0.38579,0.00016,27.79188]
[1777781694099,32.09,78139.93,0.8,-0.38572,0.00016,27.79057]
[1777781699133,32.09,78139.96,0.8,-0.38571,0.00016,27.7904]
[1777781705179,32.09,78139.96,0.8,-0.3857,0.00016,27.79031]
[1777781710212,32.09,78139.93,0.8,-0.38571,0.00016,27.79033]
[1777781715247,32.08,78139.12,0.8,-0.38584,0.00016,27.79276]
[1777781718471,32.08,78139.12,0.8,-0.38584,0.00016,27.79276]
[1777781718674,32.08,78139.12,0.8,-0.38584,0.00016,27.79276]
[1777781718943,32.08,78139.12,0.8,-0.38584,0.00016,27.79276]
[1777781718996,32.08,78139.12,0.8,-0.38584,0.00016,27.79276]
[1777781719024,32.08,78139.12,0.8,-0.38583,0.00016,27.79271]
[1777781719686,32.08,78139.12,0.8,-0.38583,0.00016,27.79271]
[1777781719756,32.08,78139.12,0.8,-0.38583,0.00016,27.79271]
[1777781720027,32.08,78139.12,0.8,-0.38583,0.00016,27.79271]
[1777781720029,32.08,78157.8,0.8,-0.38277,0.00016,27.73379]
[1777781720809,32.08,78157.8,0.8,-0.38277,0.00016,27.73379]
[1777781721059,32.08,78157.8,0.8,-0.38277,0.00016,27.73379]
[1777781721160,32.08,78158.16,0.8,-0.3827,0.00016,27.73252]
[1777781721748,32.08,78158.16,0.8,-0.3827,0.00016,27.73252]
[1777781722604,32.08,78158.55,0.8,-0.38264,0.00016,27.73128]
[1777781722650,32.08,78158.55,0.8,-0.38264,0.00016,27.73128]
[1777781723149,32.08,78158.55,0.8,-0.38264,0.00016,27.73128]
[1777781723430,32.08,78158.62,0.8,-0.38262,0.00016,27.73101]
[1777781723605,32.08,78158.62,0.8,-0.38262,0.00016,27.73101]
[1777781727624,32.08,78152.68,0.8,-0.38359,0.00016,27.74986]
[1777781729345,32.08,78161.36,0.8,-0.38217,0.00016,27.72203]
[1777781730271,32.08,78161.36,0.8,-0.38217,0.00016,27.72203]
[1777781735387,32.07,78161.83,0.8,-0.38207,0.00016,27.71706]
[1777781740422,32.07,78162.59,0.8,-0.38194,0.00016,27.71451]
[1777781747471,32.07,78162.33,0.8,-0.38198,0.00016,27.71519]
[1777781752506,32.07,78162.89,0.8,-0.38188,0.00016,27.71328]
[1777781758548,32.07,78162.98,0.8,-0.38186,0.00016,27.71287]
[1777781766604,32.06,78162.98,0.8,-0.38185,0.00016,27.7127]
[1777781772646,32.06,78163.02,0.8,-0.38184,0.00016,27.71245]
[1777781775098,32.06,78163.02,0.8,-0.38184,0.00016,27.71245]
[1777781782717,32.07,78163.02,0.8,-0.38185,0.00016,27.71259]
[1777781791780,32.07,78163.12,0.8,-0.38183,0.00016,27.70923]
[1777781801850,32.07,78163.12,0.8,-0.38184,0.00016,27.70951]
[1777781811924,32.08,78163.12,0.8,-0.38186,0.00016,27.70978]
[1777781813087,32.08,78163.12,0.8,-0.38186,0.00016,27.70978]
[1777781818973,32.08,78163.02,0.8,-0.38188,0.00016,27.71029]
[1777781824008,32.08,78163.26,0.8,-0.38185,0.00016,27.70964]
[1777781826902,32.08,78165.6,0.8,-0.38147,0.00016,27.70215]
[1777781826920,32.08,78165.6,0.8,-0.38147,0.00016,27.70215]
[1777781827008,32.08,78165.6,0.8,-0.38147,0.00016,27.70215]
[1777781827029,32.08,78169.61,0.8,-0.38081,0.00016,27.68919]
[1777781827832,32.08,78169.61,0.8,-0.38081,0.00016,27.68919]
[1777781829034,32.08,78171.04,0.8,-0.38058,0.00016,27.68449]
[1777781829839,32.08,78171.4,0.8,-0.38052,0.00016,27.68324]
[1777781830827,32.08,78171.4,0.8,-0.38052,0.00016,27.68324]
[1777781831038,32.08,78171.4,0.8,-0.38052,0.00016,27.68324]
[1777781831057,32.08,78167.01,0.8,-0.38123,0.00016,27.69746]
[1777781838106,32.08,78162.23,0.8,-0.38201,0.00016,27.71292]
[1777781838333,32.08,78162.23,0.8,-0.38201,0.00016,27.71292]
[1777781844148,32.08,78164.31,0.8,-0.38168,0.00016,27.70631]
[1777781844329,32.08,78164.31,0.8,-0.38168,0.00016,27.70631]
[1777781844372,32.08,78164.31,0.8,-0.38168,0.00016,27.70631]
[1777781850189,32.08,78165.15,0.8,-0.38154,0.00016,27.7036]
[1777781856235,32.08,78166.19,0.8,-0.38136,0.00016,27.69696]
[1777781861270,32.08,78166.83,0.8,-0.38126,0.00016,27.69492]
[1777781861529,32.08,78166.83,0.8,-0.38126,0.00016,27.69492]
[1777781871340,32.09,78166.91,0.8,-0.38127,0.00016,27.69521]
[1777781876375,32.09,78167.16,0.8,-0.38124,0.00016,27.69468]
[1777781881410,32.1,78167.65,0.8,-0.38117,0.00016,27.69337]
[1777781884326,32.1,78167.21,0.8,-0.38125,0.00016,27.69485]
[1777781887988,32.1,78167.25,0.8,-0.38125,0.00016,27.69483]
[1777781892498,32.1,78166.99,0.8,-0.3813,0.00016,27.69593]
[1777781898325,32.11,78164.92,0.8,-0.38164,0.00016,27.70271]
[1777781907591,32.11,78163.54,0.8,-0.38188,0.00016,27.7074]
[1777781914640,32.11,78160.59,0.8,-0.38236,0.00016,27.71368]
[1777781919676,32.11,78161.66,0.8,-0.38218,0.00016,27.71032]
[1777781924711,32.11,78161.37,0.8,-0.38224,0.00016,27.71133]
[1777781930753,32.11,78161.4,0.8,-0.38224,0.00016,27.71133]
[1777781936795,32.12,78161.37,0.8,-0.38224,0.00016,27.71152]
[1777781941830,32.12,78161.58,0.8,-0.38221,0.00016,27.71093]
[1777781948879,32.12,78161.37,0.8,-0.38225,0.00016,27.71173]
[1777781950329,32.12,78161.37,0.8,-0.38225,0.00016,27.71173]
[1777781954327,32.12,78161.37,0.8,-0.38226,0.00016,27.71176]
[1777781972042,32.12,78160.88,0.8,-0.38234,0.00016,27.71039]
[1777781977492,32.12,78160.88,0.8,-0.38234,0.00016,27.71039]
[1777781982704,32.13,78160.8,0.8,-0.38236,0.00016,27.71082]
[1777781989161,32.13,78161.08,0.8,-0.38232,0.00016,27.71004]
[1777781995203,32.13,78161.18,0.8,-0.38231,0.00016,27.70982]
[1777781996329,32.13,78161.18,0.8,-0.38231,0.00016,27.70982]
[1777782000594,32.13,78161.18,0.8,-0.38231,0.00016,27.70985]
[1777782000644,32.13,78161.18,0.8,-0.38231,0.00016,27.70985]
[1777782001245,32.13,78168.4,0.8,-0.38114,0.00016,27.68669]
[1777782002530,32.13,78171.37,0.8,-0.38065,0.00016,27.67701]
[1777782002767,32.13,78171.37,0.8,-0.38065,0.00016,27.67701]
[1777782003259,32.13,78167.93,0.8,-0.38121,0.00016,27.68812]
[1777782010331,32.13,78164.54,0.8,-0.38177,0.00016,27.69922]
[1777782014343,32.14,78167.67,0.8,-0.38127,0.00016,27.68943]
[1777782020378,32.14,78167.97,0.8,-0.38124,0.00016,27.68894]
[1777782024830,32.15,78169.7,0.8,-0.38097,0.00016,27.68355]
[1777782030448,32.15,78165.63,0.8,-0.38165,0.00016,27.69699]
[1777782034326,32.15,78161.2,0.8,-0.38237,0.00016,27.708]
[1777782036337,32.15,78160.95,0.8,-0.38241,0.00016,27.70887]
[1777782042325,32.16,78161.14,0.8,-0.38239,0.00016,27.70841]
[1777782048573,32.16,78160.92,0.8,-0.38243,0.00016,27.70936]
[1777782050398,32.16,78160.92,0.8,-0.38243,0.00016,27.70936]
[1777782050956,32.16,78160.89,0.8,-0.38244,0.00016,27.70949]
[1777782051986,32.16,78172.0,0.8,-0.38063,0.00016,27.67374]
[1777782057636,32.16,78173.08,0.8,-0.38045,0.00016,27.67026]
[1777782059470,32.16,78173.08,0.8,-0.38045,0.00016,27.67026]
[1777782068716,32.16,78176.03,0.8,-0.37998,0.00016,27.66073]
[1777782073751,32.16,78175.96,0.8,-0.37999,0.00016,27.66099]
[1777782081807,32.16,78176.26,0.8,-0.37994,0.00016,27.66005]
[1777782089863,32.16,78176.2,0.8,-0.37995,0.00016,27.66028]
[1777782094898,32.16,78176.44,0.8,-0.3799,0.00016,27.6562]
[1777782100940,32.16,78177.33,0.8,-0.37976,0.00016,27.65331]
[1777782102784,32.16,78177.44,0.8,-0.37974,0.00016,27.65295]
[1777782102954,32.16,78179.47,0.8,-0.37941,0.00016,27.64631]
[1777782105853,32.16,78181.59,0.8,-0.37906,0.00016,27.63926]
[1777782111775,32.16,78178.85,0.8,-0.3795,0.00016,27.64813]
[1777782112017,32.16,78178.68,0.8,-0.37952,0.00016,27.64852]
[1777782117051,32.16,78178.88,0.8,-0.37949,0.00016,27.64793]
[1777782122087,32.16,78178.45,0.8,-0.37957,0.00016,27.64943]
[1777782127122,32.16,78182.59,0.8,-0.3789,0.00016,27.63594]
[1777782132157,32.16,78185.3,0.8,-0.37846,0.00016,27.62718]
[1777782137192,32.17,78186.26,0.8,-0.37832,0.00016,27.62421]
[1777782145248,32.17,78186.26,0.8,-0.37833,0.00016,27.62454]
[1777782150282,32.17,78186.63,0.8,-0.37828,0.00016,27.62352]
[1777782156325,32.18,78186.31,0.8,-0.37833,0.00016,27.62152]
[1777782161360,32.18,78186.55,0.8,-0.3783,0.00016,27.62094]
[1777782166395,32.18,78186.72,0.8,-0.37828,0.00016,27.62059]
[1777782171429,32.19,78187.18,0.8,-0.37822,0.00016,27.61929]
[1777782176465,32.19,78187.14,0.8,-0.37823,0.00016,27.61964]
[1777782181500,32.19,78187.39,0.8,-0.37821,0.00016,27.61907]
[1777782186535,32.19,78190.34,0.8,-0.37774,0.00016,27.60951]
[1777782191570,32.2,78190.83,0.8,-0.37767,0.00016,27.60813]
[1777782197612,32.2,78190.9,0.8,-0.37767,0.00016,27.6082]
[1777782202646,32.21,78192.35,0.8,-0.37744,0.00016,27.60363]
[1777782207685,32.21,78193.64,0.8,-0.37725,0.00016,27.59959]
[1777782212720,32.21,78194.01,0.8,-0.37719,0.00016,27.59532]
[1777782217755,32.22,78194.6,0.8,-0.3771,0.00016,27.59362]
[1777782218942,32.22,78194.6,0.8,-0.3771,0.00016,27.59362]
[1777782225502,32.22,78194.48,0.8,-0.37714,0.00016,27.59434]
[1777782231853,32.23,78195.06,0.8,-0.37706,0.00016,27.59282]
[1777782236889,32.23,78197.16,0.8,-0.37673,0.00016,27.58606]
[1777782241924,32.23,78197.22,0.8,-0.37673,0.00016,27.58612]
[1777782246959,32.24,78197.11,0.8,-0.37676,0.00016,27.58675]
[1777782251994,32.24,78197.09,0.8,-0.37678,0.00016,27.58706]
[1777782257029,32.24,78197.98,0.8,-0.37664,0.00016,27.58435]
[1777782259402,32.24,78199.75,0.8,-0.37636,0.00016,27.57847]
[1777782260107,32.24,78200.73,0.8,-0.3762,0.00016,27.57523]
[1777782262627,32.25,78201.19,0.8,-0.37613,0.00016,27.57381]
[1777782266635,32.25,78201.26,0.8,-0.37613,0.00016,27.57369]
[1777782266733,32.25,78200.3,0.8,-0.37629,0.00016,27.57715]
[1777782274354,32.25,78200.15,0.8,-0.37632,0.00016,27.57766]
[1777782280198,32.25,78201.53,0.8,-0.37608,0.00016,27.56973]
[1777782285214,32.25,78202.01,0.8,-0.37601,0.00016,27.56813]
[1777782290268,32.25,78204.81,0.8,-0.37556,0.00016,27.55874]
[1777782294724,32.25,78204.77,0.8,-0.37556,0.00016,27.5589]
[1777782297347,32.25,78211.05,0.8,-0.37455,0.00016,27.53764]
[1777782297358,32.25,78211.05,0.8,-0.37455,0.00016,27.53764]
[1777782300346,32.25,78210.76,0.8,-0.3746,0.00016,27.53869]
[1777782306379,32.26,78210.96,0.8,-0.37457,0.00016,27.53815]
[1777782313429,32.26,78210.92,0.8,-0.37458,0.00016,27.53841]
[1777782322064,32.26,78211.43,0.8,-0.3745,0.00016,27.53673]
[1777782327527,32.26,78211.43,0.8,-0.37451,0.00016,27.53689]
[1777782333569,32.26,78215.7,0.8,-0.37381,0.00016,27.51909]
[1777782338604,32.26,78211.96,0.8,-0.37442,0.00016,27.53196]
[1777782342752,32.26,78207.03,0.8,-0.37522,0.00016,27.54874]
[1777782343355,32.26,78205.46,0.8,-0.37547,0.00016,27.55406]
[1777782343667,32.26,78205.46,0.8,-0.37547,0.00016,27.55406]
[1777782343887,32.26,78200.77,0.8,-0.37623,0.00016,27.56986]
[1777782347085,32.26,78196.68,0.8,-0.37689,0.00016,27.58351]
[1777782347667,32.26,78196.01,0.8,-0.377,0.00016,27.58579]
[1777782355723,32.27,78195.03,0.8,-0.37718,0.00016,27.58934]
[1777782362772,32.27,78193.26,0.8,-0.37747,0.00016,27.59546]
[1777782368814,32.27,78194.06,0.8,-0.37735,0.00016,27.59299]
[1777782372842,32.27,78201.7,0.8,-0.37612,0.00016,27.56763]
[1777782377879,32.28,78206.12,0.8,-0.37542,0.00016,27.55302]
[1777782380219,32.28,78206.06,0.8,-0.37543,0.00016,27.55329]
[1777782380307,32.28,78206.05,0.8,-0.37544,0.00016,27.55338]
[1777782382020,32.28,78206.05,0.8,-0.37544,0.00016,27.55338]
[1777782384018,32.28,78206.89,0.8,-0.3753,0.00016,27.55055]
[1777782389034,32.28,78209.03,0.8,-0.37496,0.00016,27.54334]
[1777782395000,32.28,78210.87,0.8,-0.37465,0.00016,27.53385]
[1777782400034,32.28,78210.17,0.8,-0.37476,0.00016,27.53629]
[1777782405069,32.28,78212.61,0.8,-0.37437,0.00016,27.52805]
[1777782416148,32.28,78213.13,0.8,-0.3743,0.00016,27.52646]
[1777782422190,32.29,78213.28,0.8,-0.37428,0.00016,27.52603]
[1777782424647,32.29,78213.24,0.8,-0.37428,0.00016,27.52618]
[1777782431253,32.29,78213.43,0.8,-0.37426,0.00016,27.52564]
[1777782434684,32.29,78213.57,0.8,-0.37424,0.00016,27.52517]
[1777782441323,32.29,78213.57,0.8,-0.37424,0.00016,27.52533]
[1777782447364,32.29,78213.16,0.8,-0.37431,0.00016,27.52687]
[1777782457262,32.29,78213.32,0.8,-0.37428,0.00016,27.52311]
[1777782463476,32.3,78217.49,0.8,-0.37363,0.00016,27.50929]
[1777782465793,32.3,78216.79,0.8,-0.37374,0.00016,27.51173]
[1777782470986,32.3,78217.12,0.8,-0.3737,0.00016,27.51085]
[1777782476567,32.3,78217.53,0.8,-0.37364,0.00016,27.50971]
[1777782481570,32.31,78221.58,0.8,-0.373,0.00016,27.49598]
[1777782486619,32.31,78223.49,0.8,-0.3727,0.00016,27.48969]
[1777782490360,32.31,78223.53,0.8,-0.37271,0.00016,27.48979]
[1777782495701,32.32,78226.23,0.8,-0.37229,0.00016,27.48081]
[1777782500735,32.32,78227.81,0.8,-0.37204,0.00016,27.47567]
[1777782505771,32.33,78229.59,0.8,-0.37177,0.00016,27.46985]
[1777782510806,32.33,78223.97,0.8,-0.37269,0.00016,27.48968]
[1777782515841,32.34,78219.36,0.8,-0.37344,0.00016,27.50256]
[1777782521883,32.34,78219.48,0.8,-0.37343,0.00016,27.50247]
[1777782526918,32.34,78213.75,0.8,-0.37437,0.00016,27.52226]
[1777782527561,32.34,78213.75,0.8,-0.37437,0.00016,27.52226]
[1777782536988,32.35,78213.75,0.8,-0.37438,0.00016,27.52265]
[1777782542029,32.35,78214.9,0.8,-0.37421,0.00016,27.51894]
[1777782547064,32.35,78215.3,0.8,-0.37415,0.00016,27.51779]
[1777782552099,32.35,78214.84,0.8,-0.37424,0.00016,27.51957]
[1777782558141,32.36,78215.8,0.8,-0.37409,0.00016,27.51655]
[1777782560353,32.36,78215.19,0.8,-0.37419,0.00016,27.51867]
[1777782570225,32.36,78214.91,0.8,-0.37426,0.00016,27.52007]
[1777782582310,32.37,78214.37,0.8,-0.37435,0.00016,27.51907]
[1777782589859,32.37,78215.59,0.8,-0.37416,0.00016,27.51504]
[1777782599429,32.38,78214.96,0.8,-0.37429,0.00016,27.51773]
[1777782607484,32.38,78214.6,0.8,-0.37436,0.00016,27.51925]
[1777782618562,32.39,78214.72,0.8,-0.37436,0.00016,27.51926]
[1777782623597,32.39,78216.76,0.8,-0.37403,0.00016,27.51252]
[1777782628632,32.39,78222.99,0.8,-0.37304,0.00016,27.49143]
[1777782633667,32.4,78224.97,0.8,-0.37272,0.00016,27.48159]
[1777782638702,32.4,78219.27,0.8,-0.37365,0.00016,27.50141]
[1777782643737,32.4,78216.47,0.8,-0.37411,0.00016,27.51115]
[1777782648772,32.4,78216.48,0.8,-0.37412,0.00016,27.5113]
[1777782653807,32.41,78216.57,0.8,-0.37411,0.00016,27.51117]
[1777782658842,32.41,78216.48,0.8,-0.37413,0.00016,27.51165]
[1777782663877,32.41,78216.56,0.8,-0.37413,0.00016,27.51155]
[1777782668912,32.41,78216.54,0.8,-0.37414,0.00016,27.5118]
[1777782670597,32.41,78216.59,0.8,-0.37413,0.00016,27.51166]
[1777782675963,32.42,78218.6,0.8,-0.37382,0.00016,27.50502]
[1777782682005,32.42,78220.24,0.8,-0.37356,0.00016,27.49971]
[1777782687040,32.42,78220.61,0.8,-0.37351,0.00016,27.49865]
[1777782692075,32.43,78223.71,0.8,-0.37301,0.00016,27.48494]
[1777782697110,32.43,78226.04,0.8,-0.37265,0.00016,27.4772]
[1777782702146,32.43,78227.31,0.8,-0.37246,0.00016,27.47313]
[1777782709195,32.44,78227.78,0.8,-0.3724,0.00016,27.47195]
[1777782714230,32.44,78227.75,0.8,-0.37242,0.00016,27.47237]
[1777782719265,32.45,78221.73,0.8,-0.3734,0.00016,27.49329]
[1777782724300,32.45,78214.35,0.8,-0.37459,0.00016,27.5186]
[1777782728638,32.45,78213.51,0.8,-0.37473,0.00016,27.52153]
[1777782730845,32.45,78209.04,0.8,-0.37545,0.00016,27.53664]
[1777782736384,32.45,78206.0,0.8,-0.37595,0.00016,27.54686]
[1777782741420,32.45,78207.6,0.8,-0.37569,0.00016,27.54149]
[1777782746455,32.45,78206.82,0.8,-0.37581,0.00016,27.54408]
[1777782753503,32.45,78206.99,0.8,-0.37577,0.00016,27.54012]
[1777782761560,32.45,78206.71,0.8,-0.37581,0.00016,27.54096]
[1777782771630,32.45,78206.79,0.8,-0.37579,0.00016,27.54053]
[1777782778679,32.44,78205.29,0.8,-0.37603,0.00016,27.54541]
[1777782785728,32.44,78205.17,0.8,-0.37604,0.00016,27.54565]
[1777782790763,32.44,78204.91,0.8,-0.37607,0.00016,27.54639]
[1777782797812,32.44,78205.19,0.8,-0.37602,0.00016,27.54528]
[1777782805868,32.43,78205.15,0.8,-0.37602,0.00016,27.54521]
[1777782812919,32.43,78205.22,0.8,-0.37599,0.00016,27.54147]
[1777782817954,32.43,78205.19,0.8,-0.37599,0.00016,27.54146]
[1777782822989,32.43,78204.51,0.8,-0.37609,0.00016,27.54362]
[1777782828024,32.43,78204.55,0.8,-0.37608,0.00016,27.54337]
[1777782833059,32.43,78205.09,0.8,-0.37599,0.00016,27.54143]
[1777782839101,32.42,78205.4,0.8,-0.37593,0.00016,27.54025]
[1777782844136,32.42,78205.72,0.8,-0.37588,0.00016,27.53907]
[1777782850595,32.42,78205.6,0.8,-0.37589,0.00016,27.53938]
[1777782850595,32.42,78205.6,0.8,-0.37589,0.00016,27.53938]
[1777782857227,32.42,78205.5,0.8,-0.3759,0.00016,27.5395]
[1777782859062,32.42,78205.89,0.8,-0.37583,0.00016,27.53817]
[1777782873073,32.42,78205.71,0.8,-0.37586,0.00016,27.53864]
[1777782881395,32.41,78205.71,0.8,-0.37583,0.00016,27.53495]
[1777782891699,32.41,78205.71,0.8,-0.37583,0.00016,27.53495]
[1777782892866,32.41,78205.71,0.8,-0.37582,0.00016,27.5347]
[1777782901535,32.41,78205.95,0.8,-0.37577,0.00016,27.53371]
[1777782913619,32.4,78206.02,0.8,-0.37575,0.00016,27.53323]
[1777782918654,32.4,78206.63,0.8,-0.37565,0.00016,27.53107]
[1777782926710,32.4,78206.38,0.8,-0.37568,0.00016,27.53176]
[1777782927606,32.4,78206.38,0.8,-0.37568,0.00016,27.53176]
[1777782927624,32.4,78206.38,0.8,-0.37568,0.00016,27.53176]
[1777782927717,32.4,78204.3,0.8,-0.37601,0.00016,27.53871]
[1777782930738,32.4,78197.03,0.8,-0.37719,0.00016,27.56294]
[1777782936524,32.4,78196.54,0.8,-0.37726,0.00016,27.56123]
[1777782941815,32.4,78194.74,0.8,-0.37754,0.00016,27.56712]
[1777782946850,32.4,78193.5,0.8,-0.37774,0.00016,27.57115]
[1777782952892,32.4,78194.39,0.8,-0.37759,0.00016,27.56813]
[1777782958935,32.4,78193.21,0.8,-0.37778,0.00016,27.57194]
[1777782964976,32.39,78193.36,0.8,-0.37775,0.00016,27.57136]
[1777782970012,32.39,78195.13,0.8,-0.37746,0.00016,27.56546]
[1777782975047,32.39,78202.03,0.8,-0.37635,0.00016,27.54249]
[1777782980082,32.39,78199.93,0.8,-0.37669,0.00016,27.54951]
[1777782990156,32.39,78198.74,0.8,-0.37688,0.00016,27.55347]
[1777782999219,32.39,78198.53,0.8,-0.3769,0.00016,27.55084]
[1777783004254,32.39,78198.86,0.8,-0.37685,0.00016,27.54973]
[1777783009289,32.39,78200.49,0.8,-0.37658,0.00016,27.5443]
[1777783014324,32.39,78199.72,0.8,-0.37671,0.00016,27.54687]
[1777783026407,32.39,78199.77,0.8,-0.3767,0.00016,27.54671]
[1777783030843,32.39,78197.29,0.8,-0.3771,0.00016,27.55495]
[1777783037484,32.39,78197.79,0.8,-0.37702,0.00016,27.55327]
[1777783047555,32.39,78197.68,0.8,-0.37704,0.00016,27.55361]
[1777783054604,32.39,78198.03,0.8,-0.37697,0.00016,27.54912]
[1777783064674,32.39,78198.71,0.8,-0.37686,0.00016,27.54688]
[1777783066713,32.39,78198.71,0.8,-0.37686,0.00016,27.54688]
[1777783066749,32.39,78198.71,0.8,-0.37686,0.00016,27.54688]
[1777783066807,32.39,78198.71,0.8,-0.37686,0.00016,27.54688]
[1777783066814,32.39,78198.71,0.8,-0.37686,0.00016,27.54688]
[1777783068245,32.39,78198.71,0.8,-0.37686,0.00016,27.54688]
[1777783068262,32.39,78210.58,0.8,-0.37494,0.00016,27.50705]
[1777783073737,32.39,78217.53,0.8,-0.37382,0.00016,27.4835]
[1777783080786,32.39,78210.45,0.8,-0.37497,0.00016,27.50763]
[1777783089848,32.39,78209.06,0.8,-0.37519,0.00016,27.51227]
[1777783094884,32.39,78209.24,0.8,-0.37516,0.00016,27.51162]
[1777783102940,32.39,78209.28,0.8,-0.37515,0.00016,27.51141]
[1777783107975,32.39,78209.38,0.8,-0.37513,0.00016,27.51102]
[1777783114017,32.39,78209.34,0.8,-0.37512,0.00016,27.50776]
[1777783123080,32.39,78209.18,0.8,-0.37514,0.00016,27.50818]
[1777783135164,32.39,78209.21,0.8,-0.37513,0.00016,27.50792]
[1777783141206,32.39,78209.11,0.8,-0.37514,0.00016,27.50817]
[1777783146240,32.38,78209.34,0.8,-0.3751,0.00016,27.50732]
[1777783155304,32.38,78209.52,0.8,-0.37507,0.00016,27.50658]
[1777783160339,32.38,78209.12,0.8,-0.37513,0.00016,27.50785]
[1777783161539,32.38,78209.12,0.8,-0.37513,0.00016,27.50785]
[1777783163546,32.38,78208.87,0.8,-0.37517,0.00016,27.50867]
[1777783170409,32.38,78208.87,0.8,-0.37516,0.00016,27.50854]
[1777783175443,32.38,78208.87,0.8,-0.37515,0.00016,27.50514]
[1777783178592,32.38,78208.9,0.8,-0.37514,0.00016,27.50503]
[1777783194577,32.37,78208.94,0.8,-0.37512,0.00016,27.50462]
[1777783199612,32.37,78208.83,0.8,-0.37514,0.00016,27.50492]
[1777783204647,32.37,78208.99,0.8,-0.37511,0.00016,27.50431]
[1777783214717,32.37,78209.02,0.8,-0.3751,0.00016,27.50407]
[1777783219752,32.37,78209.05,0.8,-0.37509,0.00016,27.5039]
[1777783230117,32.37,78209.21,0.8,-0.37506,0.00016,27.50334]
[1777783235989,32.37,78209.21,0.8,-0.37506,0.00016,27.50321]
[1777783237152,32.37,78209.21,0.8,-0.37504,0.00016,27.49982]
[1777783238255,32.37,78209.21,0.8,-0.37504,0.00016,27.49979]
[1777783238986,32.37,78209.21,0.8,-0.37504,0.00016,27.49978]
[1777783245375,32.37,78209.46,0.8,-0.375,0.00016,27.4989]
[1777783245421,32.37,78209.46,0.8,-0.375,0.00016,27.4989]
[1777783247063,32.37,78204.31,0.8,-0.37583,0.00016,27.51621]
[1777783247218,32.37,78204.31,0.8,-0.37583,0.00016,27.51621]
[1777783247317,32.37,78197.38,0.8,-0.37695,0.00016,27.53935]
[1777783250592,32.37,78195.49,0.8,-0.37725,0.00016,27.54559]
[1777783253398,32.36,78195.52,0.8,-0.37725,0.00016,27.54545]
[1777783253402,32.36,78195.52,0.8,-0.37725,0.00016,27.54545]
[1777783253404,32.36,78195.52,0.8,-0.37725,0.00016,27.54542]
[1777783257531,32.36,78195.52,0.8,-0.37724,0.00016,27.54534]
[1777783257600,32.36,78195.52,0.8,-0.37724,0.00016,27.54522]
[1777783264068,32.36,78195.72,0.8,-0.3772,0.00016,27.54446]
[1777783269922,32.36,78195.77,0.8,-0.37719,0.00016,27.54425]
[1777783269925,32.36,78195.77,0.8,-0.37719,0.00016,27.54425]
[1777783270109,32.36,78195.7,0.8,-0.3772,0.00016,27.54446]
[1777783275145,32.36,78195.43,0.8,-0.37724,0.00016,27.54519]
[1777783282195,32.35,78195.64,0.8,-0.37719,0.00016,27.54427]
[1777783293272,32.35,78195.47,0.8,-0.37719,0.00016,27.5412]
[1777783299314,32.35,78195.38,0.8,-0.3772,0.00016,27.54133]
[1777783307836,32.35,78195.34,0.8,-0.3772,0.00016,27.54139]
[1777783313412,32.34,78194.99,0.8,-0.37725,0.00016,27.54226]
[1777783318448,32.34,78195.02,0.8,-0.37724,0.00016,27.54203]
[1777783332545,32.34,78195.02,0.8,-0.37722,0.00016,27.54168]
[1777783341612,32.33,78194.69,0.8,-0.37727,0.00016,27.54256]
[1777783352688,32.33,78194.89,0.8,-0.37721,0.00016,27.5383]
[1777783365780,32.33,78194.86,0.8,-0.3772,0.00016,27.53812]
[1777783370815,32.33,78194.93,0.8,-0.37719,0.00016,27.53778]
[1777783379878,32.32,78194.69,0.8,-0.37722,0.00016,27.5384]
[1777783381352,32.32,78194.69,0.8,-0.37722,0.00016,27.5384]
[1777783389949,32.32,78191.62,0.8,-0.3777,0.00016,27.54834]
[1777783393721,32.32,78191.48,0.8,-0.37773,0.00016,27.54878]
[1777783393771,32.32,78191.62,0.8,-0.3777,0.00016,27.54824]
[1777783394354,32.32,78191.62,0.8,-0.3777,0.00016,27.54824]
[1777783403039,32.32,78187.0,0.8,-0.37847,0.00016,27.56391]
[1777783409082,32.33,78186.9,0.8,-0.3785,0.00016,27.5645]
[1777783415124,32.33,78187.14,0.8,-0.37846,0.00016,27.56066]
[1777783420159,32.33,78187.01,0.8,-0.37849,0.00016,27.56131]
[1777783428952,32.34,78187.04,0.8,-0.37849,0.00016,27.56139]
[1777783434258,32.34,78186.85,0.8,-0.37855,0.00016,27.56258]
[1777783440300,32.35,78186.85,0.8,-0.37857,0.00016,27.563]
[1777783445335,32.35,78185.66,0.8,-0.37878,0.00016,27.56724]
[1777783452761,32.36,78185.73,0.8,-0.37877,0.00016,27.56714]
[1777783456285,32.36,78185.73,0.8,-0.37879,0.00016,27.56754]
[1777783461446,32.37,78183.67,0.8,-0.37914,0.00016,27.57478]
[1777783466483,32.37,78183.63,0.8,-0.37916,0.00016,27.57521]
[1777783475546,32.38,78183.49,0.8,-0.3792,0.00016,27.57289]
[1777783483602,32.39,78182.45,0.8,-0.37939,0.00016,27.57673]
[1777783488637,32.39,78182.78,0.8,-0.37935,0.00016,27.57593]
[1777783495809,32.39,78182.78,0.8,-0.37935,0.00016,27.57593]
[1777783501728,32.4,78182.82,0.8,-0.37937,0.00016,27.57651]
[1777783508777,32.4,78182.79,0.8,-0.37939,0.00016,27.57698]
[1777783514819,32.41,78187.11,0.8,-0.37871,0.00016,27.56321]
[1777783521869,32.42,78187.21,0.8,-0.37871,0.00016,27.56338]
[1777783522559,32.42,78187.21,0.8,-0.37871,0.00016,27.56338]
[1777783530356,32.42,78184.22,0.8,-0.37922,0.00016,27.57361]
[1777783530456,32.42,78184.22,0.8,-0.37922,0.00016,27.57361]
[1777783530466,32.42,78184.22,0.8,-0.37922,0.00016,27.57361]
[1777783530591,32.42,78184.22,0.8,-0.37922,0.00016,27.57361]
[1777783534251,32.43,78180.07,0.8,-0.37989,0.00016,27.58396]
[1777783534266,32.43,78180.07,0.8,-0.37989,0.00016,27.58396]
[1777783534847,32.43,78180.07,0.8,-0.37989,0.00016,27.58396]
[1777783541002,32.43,78182.6,0.8,-0.37949,0.00016,27.5761]
[1777783541054,32.43,78182.6,0.8,-0.37949,0.00016,27.5761]
[1777783547048,32.43,78181.43,0.8,-0.3797,0.00016,27.58017]
[1777783552395,32.44,78181.38,0.8,-0.37971,0.00016,27.5805]
[1777783558125,32.44,78181.36,0.8,-0.37973,0.00016,27.58085]
[1777783569202,32.45,78181.31,0.8,-0.37976,0.00016,27.58143]
[1777783580279,32.45,78181.08,0.8,-0.37981,0.00016,27.58255]
[1777783587134,32.45,78180.82,0.8,-0.37986,0.00016,27.58349]
[1777783595384,32.46,78179.71,0.8,-0.38004,0.00016,27.58411]
[1777783600420,32.46,78179.65,0.8,-0.38005,0.00016,27.58443]
[1777783613511,32.46,78179.95,0.8,-0.38002,0.00016,27.5838]
[1777783618546,32.47,78180.13,0.8,-0.38,0.00016,27.58335]
[1777783626843,32.47,78179.95,0.8,-0.38003,0.00016,27.58398]
[1777783628129,32.47,78181.52,0.8,-0.37978,0.00016,27.57905]
[1777783632643,32.47,78190.03,0.8,-0.37841,0.00016,27.55153]
[1777783637679,32.47,78183.57,0.8,-0.37947,0.00016,27.57275]
[1777783642714,32.48,78182.5,0.8,-0.37964,0.00016,27.57635]
[1777783647748,32.48,78182.14,0.8,-0.37971,0.00016,27.57763]
[1777783652784,32.48,78181.94,0.8,-0.37973,0.00016,27.57508]
[1777783658826,32.48,78181.85,0.8,-0.37975,0.00016,27.5755]
[1777783664223,32.48,78181.88,0.8,-0.37975,0.00016,27.57543]
[1777783670910,32.48,78181.85,0.8,-0.37976,0.00016,27.57555]
[1777783673193,32.48,78181.8,0.8,-0.37976,0.00016,27.57568]
[1777783678253,32.48,78181.68,0.8,-0.37978,0.00016,27.57598]
[1777783689036,32.48,78181.09,0.8,-0.37987,0.00016,27.57772]
[1777783693134,32.48,78181.13,0.8,-0.37986,0.00016,27.57758]
[1777783706155,32.48,78180.93,0.8,-0.3799,0.00016,27.57832]
[1777783714211,32.48,78180.87,0.8,-0.3799,0.00016,27.57528]
[1777783719246,32.48,78180.17,0.8,-0.38001,0.00016,27.57759]
[1777783722503,32.48,78180.24,0.8,-0.38,0.00016,27.57738]
[1777783728310,32.48,78176.43,0.8,-0.38062,0.00016,27.58968]
[1777783733345,32.48,78175.75,0.8,-0.38073,0.00016,27.59187]
[1777783734352,32.48,78167.28,0.8,-0.3821,0.00016,27.61887]
[1777783740254,32.48,78162.59,0.8,-0.38286,0.00016,27.63359]
[1777783744043,32.48,78161.68,0.8,-0.38301,0.00016,27.63641]
[1777783748611,32.48,78160.52,0.8,-0.38319,0.00016,27.63999]
[1777783754640,32.48,78160.12,0.8,-0.38325,0.00016,27.64112]
[1777783757514,32.47,78152.71,0.8,-0.38445,0.00016,27.66416]
[1777783762549,32.47,78145.55,0.8,-0.38561,0.00016,27.68606]
[1777783775289,32.46,78145.19,0.8,-0.38563,0.00016,27.6833]
[1777783775290,32.46,78145.19,0.8,-0.38563,0.00016,27.6833]
[1777783780675,32.46,78144.24,0.8,-0.38577,0.00016,27.68601]
[1777783785710,32.46,78144.24,0.8,-0.38576,0.00016,27.68583]
[1777783789813,32.46,78144.24,0.8,-0.38576,0.00016,27.68583]
[1777783792203,32.45,78144.24,0.8,-0.38575,0.00016,27.68565]
[1777783797794,32.45,78143.95,0.8,-0.38579,0.00016,27.6863]
[1777783802829,32.45,78143.48,0.8,-0.38586,0.00016,27.68757]
[1777783807864,32.44,78143.67,0.8,-0.38582,0.00016,27.68681]
[1777783812899,32.44,78143.71,0.8,-0.3858,0.00016,27.68652]
[1777783821964,32.44,78143.38,0.8,-0.38584,0.00016,27.68722]
[1777783832033,32.43,78143.38,0.8,-0.38582,0.00016,27.68358]
[1777783838076,32.43,78143.58,0.8,-0.38577,0.00016,27.68277]
[1777783842017,32.43,78143.24,0.8,-0.38582,0.00016,27.68371]
[1777783843762,32.43,78143.24,0.8,-0.38582,0.00016,27.68368]
[1777783850160,32.42,78143.27,0.8,-0.38581,0.00016,27.68333]
[1777783856202,32.42,78143.45,0.8,-0.38577,0.00016,27.68259]
[1777783866271,32.41,78143.45,0.8,-0.38575,0.00016,27.68225]
[1777783873321,32.41,78143.55,0.8,-0.38573,0.00016,27.68174]
[1777783882384,32.41,78143.55,0.8,-0.38571,0.00016,27.68147]
[1777783887521,32.41,78143.3,0.8,-0.38575,0.00016,27.68212]
[1777783892792,32.4,78143.52,0.8,-0.38569,0.00016,27.678]
[1777783900513,32.4,78143.7,0.8,-0.38565,0.00016,27.6772]
[1777783911589,32.4,78143.56,0.8,-0.38566,0.00016,27.67733]
[1777783914989,32.39,78143.95,0.8,-0.3856,0.00016,27.67608]
[1777783917783,32.39,78146.15,0.8,-0.38523,0.00016,27.66922]
[1777783918456,32.39,78146.15,0.8,-0.38523,0.00016,27.66919]
[1777783918551,32.39,78146.15,0.8,-0.38523,0.00016,27.66919]
[1777783923675,32.39,78151.71,0.8,-0.38432,0.00016,27.65186]
[1777783930724,32.39,78151.82,0.8,-0.3843,0.00016,27.65143]
[1777783937451,32.39,78151.77,0.8,-0.3843,0.00016,27.65151]
[1777783937678,32.39,78151.77,0.8,-0.3843,0.00016,27.65151]
[1777783944823,32.39,78156.39,0.8,-0.38355,0.00016,27.63695]
[1777783949858,32.39,78156.87,0.8,-0.38346,0.00016,27.63537]
[1777783955900,32.39,78157.12,0.8,-0.38341,0.00016,27.6312]
[1777783961942,32.38,78156.92,0.8,-0.38344,0.00016,27.63175]
[1777783967983,32.38,78158.5,0.8,-0.38318,0.00016,27.6267]
[1777783971942,32.38,78159.42,0.8,-0.38303,0.00016,27.62377]
[1777783977048,32.38,78162.43,0.8,-0.38253,0.00016,27.61411]
[1777783982496,32.38,78162.42,0.8,-0.38253,0.00016,27.61407]
[1777783991146,32.37,78162.72,0.8,-0.38246,0.00016,27.61269]
[1777783994847,32.37,78162.72,0.8,-0.38245,0.00016,27.61256]
[1777783995173,32.37,78164.55,0.8,-0.38215,0.00016,27.60671]
[1777783995808,32.37,78164.55,0.8,-0.38215,0.00016,27.60671]
[1777783995833,32.37,78164.55,0.8,-0.38215,0.00016,27.60671]
[1777783996180,32.37,78165.96,0.8,-0.38192,0.00016,27.60214]
[1777784001205,32.37,78166.83,0.8,-0.38177,0.00016,27.5992]
[1777784001214,32.37,78166.83,0.8,-0.38177,0.00016,27.59916]
[1777784008266,32.36,78170.61,0.8,-0.38113,0.00016,27.58662]
[1777784013300,32.36,78170.33,0.8,-0.38115,0.00016,27.58387]
[1777784016560,32.35,78170.82,0.8,-0.38106,0.00016,27.58209]
[1777784017329,32.35,78170.56,0.8,-0.3811,0.00016,27.58286]
[1777784024378,32.35,78169.97,0.8,-0.38119,0.00016,27.58467]
[1777784029413,32.35,78169.66,0.8,-0.38124,0.00016,27.58561]
[1777784037469,32.35,78170.18,0.8,-0.38115,0.00016,27.58386]
[1777784048546,32.35,78170.17,0.8,-0.38115,0.00016,27.58379]
[1777784054588,32.35,78169.61,0.8,-0.38124,0.00016,27.58552]
[1777784060630,32.34,78169.83,0.8,-0.3812,0.00016,27.58473]
[1777784070700,32.34,78169.83,0.8,-0.38119,0.00016,27.5846]
[1777784078756,32.34,78169.56,0.8,-0.38122,0.00016,27.58205]
[1777784091847,32.34,78168.0,0.8,-0.38147,0.00016,27.58684]
[1777784101917,32.34,78168.13,0.8,-0.38144,0.00016,27.58626]
[1777784111987,32.33,78168.13,0.8,-0.38143,0.00016,27.58611]
[1777784117037,32.33,78168.13,0.8,-0.38143,0.00016,27.58605]
[1777784132127,32.33,78167.87,0.8,-0.38145,0.00016,27.58333]
[1777784137606,32.33,78167.99,0.8,-0.38142,0.00016,27.58289]
[1777784146224,32.33,78165.09,0.8,-0.38191,0.00016,27.59236]
[1777784155509,32.33,78163.59,0.8,-0.38215,0.00016,27.59719]
[1777784163344,32.34,78163.48,0.8,-0.38219,0.00016,27.59786]
[1777784174323,32.34,78162.72,0.8,-0.38231,0.00016,27.6003]
[1777784175134,32.34,78160.43,0.8,-0.38269,0.00016,27.60776]
[1777784175428,32.34,78150.56,0.8,-0.3843,0.00016,27.63882]
[1777784180463,32.34,78146.73,0.8,-0.38493,0.00016,27.65074]
[1777784187512,32.34,78146.65,0.8,-0.38494,0.00016,27.65093]
[1777784189843,32.34,78146.73,0.8,-0.38493,0.00016,27.65066]
[1777784195568,32.34,78146.92,0.8,-0.38488,0.00016,27.64672]
[1777784201610,32.34,78146.03,0.8,-0.38503,0.00016,27.64946]
[1777784203871,32.34,78146.07,0.8,-0.38502,0.00016,27.64932]
[1777784208585,32.34,78148.74,0.8,-0.38458,0.00016,27.64101]
[1777784210582,32.34,78148.6,0.8,-0.38461,0.00016,27.64145]
[1777784214583,32.34,78149.74,0.8,-0.38442,0.00016,27.6379]
[1777784219213,32.34,78149.8,0.8,-0.38441,0.00016,27.63772]
[1777784224771,32.34,78153.43,0.8,-0.38382,0.00016,27.6264]
[1777784231820,32.34,78153.71,0.8,-0.38378,0.00016,27.62558]
[1777784241890,32.34,78153.49,0.8,-0.38381,0.00016,27.62634]
[1777784252967,32.34,78154.24,0.8,-0.38368,0.00016,27.62074]
[1777784258002,32.34,78155.24,0.8,-0.38352,0.00016,27.61763]
[1777784262587,32.34,78155.63,0.8,-0.38346,0.00016,27.61642]
[1777784262895,32.34,78156.0,0.8,-0.3834,0.00016,27.61529]
[1777784268074,32.34,78155.88,0.8,-0.38342,0.00016,27.61571]
[1777784273110,32.34,78155.64,0.8,-0.38346,0.00016,27.6165]
[1777784274842,32.34,78155.64,0.8,-0.38346,0.00016,27.6165]
[1777784280159,32.34,78155.71,0.8,-0.38345,0.00016,27.61632]
[1777784283684,32.34,78155.71,0.8,-0.38345,0.00016,27.61634]
[1777784289037,32.34,78155.77,0.8,-0.38345,0.00016,27.61618]
[1777784296271,32.35,78155.85,0.8,-0.38344,0.00016,27.61598]
[1777784301190,32.35,78156.51,0.8,-0.38333,0.00016,27.61392]
[1777784302578,32.35,78157.79,0.8,-0.38312,0.00016,27.60989]
[1777784309362,32.35,78160.2,0.8,-0.38273,0.00016,27.6024]
[1777784317418,32.35,78159.82,0.8,-0.38279,0.00016,27.60046]
[1777784322464,32.35,78159.97,0.8,-0.38277,0.00016,27.60011]
[1777784327499,32.35,78159.97,0.8,-0.38278,0.00016,27.60024]
[1777784334548,32.36,78160.0,0.8,-0.38278,0.00016,27.60033]
[1777784336253,32.36,78160.09,0.8,-0.38277,0.00016,27.60007]
[1777784337905,32.36,78152.96,0.8,-0.38393,0.00016,27.62257]
[1777784343610,32.36,78152.25,0.8,-0.38405,0.00016,27.62487]
[1777784348619,32.36,78154.67,0.8,-0.38366,0.00016,27.61733]
[1777784355695,32.36,78154.88,0.8,-0.38363,0.00016,27.61677]
[1777784362744,32.36,78154.7,0.8,-0.38366,0.00016,27.61739]
[1777784371807,32.36,78154.48,0.8,-0.38369,0.00016,27.61482]
[1777784379863,32.36,78155.28,0.8,-0.38356,0.00016,27.61234]
[1777784381365,32.36,78157.77,0.8,-0.38315,0.00016,27.60451]
[1777784386912,32.36,78162.44,0.8,-0.3824,0.00016,27.58984]
[1777784391947,32.37,78162.44,0.8,-0.3824,0.00016,27.58995]
[1777784396983,32.37,78162.94,0.8,-0.38233,0.00016,27.58848]
[1777784400538,32.37,78162.88,0.8,-0.38234,0.00016,27.58872]
[1777784402021,32.37,78155.01,0.8,-0.38363,0.00016,27.61363]
[1777784412091,32.37,78156.1,0.8,-0.38345,0.00016,27.61032]
[1777784418133,32.37,78156.23,0.8,-0.38344,0.00016,27.60998]
[1777784423168,32.37,78156.68,0.8,-0.38336,0.00016,27.60862]
[1777784429210,32.37,78156.41,0.8,-0.38341,0.00016,27.60954]
[1777784433719,32.37,78156.24,0.8,-0.38344,0.00016,27.61008]
[1777784435806,32.38,78163.76,0.8,-0.3822,0.00016,27.58305]
[1777784435862,32.38,78164.85,0.8,-0.38203,0.00016,27.57964]
[1777784443311,32.37,78166.58,0.8,-0.38173,0.00016,27.57367]
[1777784448345,32.36,78167.84,0.8,-0.38151,0.00016,27.56934]
[1777784451790,32.36,78167.84,0.8,-0.38151,0.00016,27.56934]
[1777784452769,32.36,78167.84,0.8,-0.3815,0.00016,27.5691]
[1777784457895,32.36,78171.54,0.8,-0.38088,0.00016,27.55702]
[1777784462534,32.35,78171.57,0.8,-0.38087,0.00016,27.55667]
[1777784471084,32.35,78171.57,0.8,-0.38085,0.00016,27.55637]
[1777784471507,32.35,78171.94,0.8,-0.38079,0.00016,27.55498]
[1777784477969,32.35,78171.94,0.8,-0.38079,0.00016,27.55498]
[1777784483591,32.35,78172.75,0.8,-0.38065,0.00016,27.55221]
[1777784484254,32.35,78172.75,0.8,-0.38065,0.00016,27.55221]
[1777784486153,32.35,78175.14,0.8,-0.38026,0.00016,27.54447]
[1777784487651,32.35,78176.43,0.8,-0.38005,0.00016,27.54028]
[1777784488853,32.35,78177.87,0.8,-0.37981,0.00016,27.5356]
[1777784496685,32.34,78177.18,0.8,-0.37991,0.00016,27.53447]
[1777784501720,32.34,78177.62,0.8,-0.37984,0.00016,27.53301]
[1777784504144,32.34,78177.62,0.8,-0.37984,0.00016,27.53301]
[1777784504158,32.34,78177.62,0.8,-0.37984,0.00016,27.53301]
[1777784504238,32.34,78177.62,0.8,-0.37984,0.00016,27.53298]
[1777784509776,32.34,78178.6,0.8,-0.37967,0.00016,27.52957]
[1777784514811,32.34,78177.02,0.8,-0.37991,0.00016,27.53448]
[1777784525888,32.33,78177.06,0.8,-0.37988,0.00016,27.53375]
[1777784530962,32.33,78177.21,0.8,-0.37985,0.00016,27.53316]
[1777784531037,32.33,78177.21,0.8,-0.37984,0.00016,27.533]
[1777784537972,32.32,78178.5,0.8,-0.37963,0.00016,27.52866]
[1777784543060,32.32,78178.91,0.8,-0.37956,0.00016,27.52725]
[1777784544014,32.32,78184.16,0.8,-0.3787,0.00016,27.51001]
[1777784547347,32.32,78185.1,0.8,-0.37854,0.00016,27.50681]
[1777784553077,32.32,78185.33,0.8,-0.37848,0.00016,27.5025]
[1777784562140,32.31,78189.17,0.8,-0.37784,0.00016,27.48948]
[1777784564027,32.31,78189.17,0.8,-0.37784,0.00016,27.48948]
[1777784569188,32.31,78191.3,0.8,-0.37749,0.00016,27.48222]
[1777784574347,32.31,78194.76,0.8,-0.37692,0.00016,27.47062]
[1777784582280,32.3,78194.99,0.8,-0.37687,0.00016,27.4696]
[1777784589329,32.3,78194.62,0.8,-0.37692,0.00016,27.47063]
[1777784597501,32.3,78194.66,0.8,-0.37691,0.00016,27.47046]
[1777784597549,32.3,78194.66,0.8,-0.37691,0.00016,27.47046]
[1777784599398,32.3,78205.07,0.8,-0.37521,0.00016,27.43519]
[1777784600643,32.3,78205.07,0.8,-0.37521,0.00016,27.43519]
[1777784606650,32.3,78205.55,0.8,-0.37513,0.00016,27.43352]
[1777784612497,32.3,78207.2,0.8,-0.37485,0.00016,27.42457]
[1777784617532,32.3,78208.38,0.8,-0.37466,0.00016,27.42058]
[1777784623574,32.3,78209.56,0.8,-0.37447,0.00016,27.41662]
[1777784629616,32.3,78208.96,0.8,-0.37457,0.00016,27.41873]
[1777784636250,32.3,78209.19,0.8,-0.37453,0.00016,27.41796]
[1777784636479,32.3,78209.19,0.8,-0.37453,0.00016,27.41796]
[1777784637316,32.3,78202.21,0.8,-0.37567,0.00016,27.44167]
[1777784640399,32.3,78197.68,0.8,-0.3764,0.00016,27.45688]
[1777784640843,32.3,78197.68,0.8,-0.3764,0.00016,27.45688]
[1777784644215,32.3,78197.92,0.8,-0.37636,0.00016,27.45603]
[1777784644584,32.3,78197.92,0.8,-0.37636,0.00016,27.45603]
[1777784648711,32.3,78199.9,0.8,-0.37604,0.00016,27.44936]
[1777784650763,32.3,78208.28,0.8,-0.37468,0.00016,27.42103]
[1777784655798,32.3,78212.84,0.8,-0.37395,0.00016,27.40562]
[1777784660833,32.3,78212.98,0.8,-0.37393,0.00016,27.40527]
[1777784665868,32.3,78215.27,0.8,-0.37356,0.00016,27.39757]
[1777784667610,32.3,78215.45,0.8,-0.37354,0.00016,27.39698]
[1777784672917,32.31,78215.23,0.8,-0.37357,0.00016,27.39462]
[1777784677952,32.31,78212.03,0.8,-0.37409,0.00016,27.40575]
[1777784682987,32.31,78214.34,0.8,-0.37373,0.00016,27.39801]
[1777784688021,32.31,78214.56,0.8,-0.3737,0.00016,27.39743]
[1777784694064,32.32,78214.43,0.8,-0.37373,0.00016,27.39812]
[1777784699101,32.32,78225.45,0.8,-0.37196,0.00016,27.36033]
[1777784704136,32.32,78226.71,0.8,-0.37176,0.00016,27.35625]
[1777784706546,32.32,78226.6,0.8,-0.37178,0.00016,27.3567]
[1777784712191,32.33,78225.95,0.8,-0.37191,0.00016,27.35937]
[1777784718241,32.33,78226.82,0.8,-0.37178,0.00016,27.3567]
[1777784721355,32.33,78226.8,0.8,-0.37179,0.00016,27.3569]
[1777784727543,32.34,78226.76,0.8,-0.37181,0.00016,27.35734]
[1777784727575,32.34,78226.76,0.8,-0.37181,0.00016,27.35734]
[1777784733345,32.34,78226.6,0.8,-0.37184,0.00016,27.35504]
[1777784739388,32.35,78227.02,0.8,-0.37179,0.00016,27.35395]
[1777784745430,32.35,78227.26,0.8,-0.37177,0.00016,27.35348]
[1777784750466,32.36,78227.29,0.8,-0.37178,0.00016,27.35368]
[1777784756056,32.36,78227.26,0.8,-0.37179,0.00016,27.35391]
[1777784758159,32.36,78227.26,0.8,-0.3718,0.00016,27.35415]
[1777784766578,32.37,78226.87,0.8,-0.37188,0.00016,27.3561]
[1777784778663,32.38,78228.0,0.8,-0.37173,0.00016,27.35292]
[1777784783698,32.38,78228.35,0.8,-0.37169,0.00016,27.35201]
[1777784788733,32.38,78228.99,0.8,-0.3716,0.00016,27.3501]
[1777784793767,32.39,78229.19,0.8,-0.37157,0.00016,27.34638]
[1777784800818,32.39,78230.71,0.8,-0.37134,0.00016,27.34153]
[1777784805853,32.4,78231.12,0.8,-0.37129,0.00016,27.34043]
[1777784810888,32.4,78231.15,0.8,-0.3713,0.00016,27.34065]
[1777784815022,32.4,78231.95,0.8,-0.37118,0.00016,27.33806]
[1777784815964,32.4,78232.1,0.8,-0.37115,0.00016,27.33761]
[1777784815998,32.4,78232.1,0.8,-0.37115,0.00016,27.33761]
[1777784818672,32.41,78233.69,0.8,-0.37091,0.00016,27.33228]
[1777784819301,32.41,78233.69,0.8,-0.37091,0.00016,27.33228]
[1777784819951,32.41,78233.76,0.8,-0.3709,0.00016,27.33218]
[1777784821169,32.41,78233.76,0.8,-0.3709,0.00016,27.33218]
[1777784822130,32.41,78233.69,0.8,-0.37091,0.00016,27.33233]
[1777784822214,32.41,78233.69,0.8,-0.37091,0.00016,27.33233]
[1777784822638,32.41,78236.03,0.8,-0.37053,0.00016,27.3241]
[1777784823921,32.41,78238.8,0.8,-0.37008,0.00016,27.31438]
[1777784823993,32.41,78238.8,0.8,-0.37008,0.00016,27.31438]
[1777784824084,32.41,78238.8,0.8,-0.37008,0.00016,27.31438]
[1777784824098,32.41,78238.8,0.8,-0.37008,0.00016,27.31438]
[1777784825863,32.41,78245.14,0.8,-0.36906,0.00016,27.29195]
[1777784826860,32.41,78244.54,0.8,-0.36916,0.00016,27.29405]
[1777784827000,32.41,78245.11,0.8,-0.36907,0.00016,27.29213]
[1777784832034,32.41,78249.22,0.8,-0.36843,0.00016,27.27807]
[1777784833414,32.42,78249.07,0.8,-0.36846,0.00016,27.27871]
[1777784833946,32.42,78249.07,0.8,-0.36846,0.00016,27.27882]
[1777784839084,32.42,78249.15,0.8,-0.36846,0.00016,27.27875]
[1777784845126,32.42,78249.25,0.8,-0.36845,0.00016,27.27864]
[1777784850160,32.42,78250.06,0.8,-0.36833,0.00016,27.27596]
[1777784855196,32.43,78248.77,0.8,-0.36853,0.00016,27.27741]
[1777784858729,32.43,78248.57,0.8,-0.36857,0.00016,27.27827]
[1777784859224,32.43,78244.04,0.8,-0.3693,0.00016,27.29433]
[1777784860231,32.43,78236.34,0.8,-0.37055,0.00016,27.3216]
[1777784860520,32.43,78236.34,0.8,-0.37055,0.00016,27.3216]
[1777784866273,32.44,78234.3,0.8,-0.37089,0.00016,27.32913]
[1777784872314,32.44,78234.04,0.8,-0.37095,0.00016,27.33042]
[1777784875606,32.44,78234.12,0.8,-0.37095,0.00016,27.33033]
[1777784875825,32.44,78234.12,0.8,-0.37095,0.00016,27.33033]
[1777784882387,32.45,78234.12,0.8,-0.37097,0.00016,27.33077]
[1777784889433,32.45,78234.05,0.8,-0.371,0.00016,27.33144]
[1777784894469,32.46,78233.92,0.8,-0.37103,0.00016,27.3322]
[1777784900979,32.46,78233.96,0.8,-0.37103,0.00016,27.33224]
[1777784907668,32.46,78234.03,0.8,-0.37103,0.00016,27.33229]
[1777784908392,32.46,78234.03,0.8,-0.37103,0.00016,27.33229]
[1777784909841,32.47,78234.29,0.8,-0.371,0.00016,27.33175]
[1777784910560,32.47,78234.29,0.8,-0.37101,0.00016,27.33181]
[1777784910661,32.47,78234.29,0.8,-0.37101,0.00016,27.33187]
[1777784912825,32.47,78234.29,0.8,-0.37101,0.00016,27.33187]
[1777784915866,32.47,78234.43,0.8,-0.37096,0.00016,27.32781]
[1777784915967,32.46,78234.5,0.8,-0.37095,0.00016,27.32751]
[1777784918849,32.46,78234.5,0.8,-0.37095,0.00016,27.32751]
[1777784919825,32.47,78234.5,0.8,-0.37096,0.00016,27.32769]
[1777784923536,32.47,78233.97,0.8,-0.37105,0.00016,27.32966]
[1777784925686,32.47,78223.19,0.8,-0.3728,0.00016,27.36719]
[1777784930721,32.47,78223.66,0.8,-0.37273,0.00016,27.36574]
[1777784935756,32.48,78222.93,0.8,-0.37285,0.00016,27.3684]
[1777784940791,32.48,78222.66,0.8,-0.3729,0.00016,27.36948]
[1777784945825,32.48,78222.34,0.8,-0.37296,0.00016,27.37072]
[1777784950861,32.48,78222.12,0.8,-0.373,0.00016,27.37161]
[1777784955896,32.48,78223.59,0.8,-0.37277,0.00016,27.36671]
[1777784960932,32.48,78229.48,0.8,-0.37183,0.00016,27.34658]
[1777784965967,32.49,78229.69,0.8,-0.3718,0.00016,27.34607]
[1777784971001,32.49,78232.78,0.8,-0.3713,0.00016,27.33225]
[1777784976037,32.49,78235.53,0.8,-0.37087,0.00016,27.32296]
[1777784982079,32.5,78235.68,0.8,-0.37086,0.00016,27.32277]
[1777784993297,32.5,78235.64,0.8,-0.37088,0.00016,27.32308]
[1777784998849,32.51,78235.53,0.8,-0.37092,0.00016,27.32407]
[1777785004237,32.51,78235.5,0.8,-0.37094,0.00016,27.32461]
[1777785007782,32.51,78235.5,0.8,-0.37094,0.00016,27.32461]
[1777785014310,32.52,78236.25,0.8,-0.37084,0.00016,27.32254]
[1777785014833,32.52,78236.25,0.8,-0.37084,0.00016,27.32254]
[1777785015317,32.52,78235.9,0.8,-0.3709,0.00016,27.32381]
[1777785017847,32.52,78235.9,0.8,-0.3709,0.00016,27.32381]
[1777785030422,32.51,78235.84,0.8,-0.37087,0.00016,27.32301]
[1777785036326,32.5,78235.59,0.8,-0.37089,0.00016,27.32035]
[1777785037203,32.5,78235.59,0.8,-0.37088,0.00016,27.32017]
[1777785038674,32.5,78236.03,0.8,-0.37082,0.00016,27.31874]
[1777785040886,32.5,78236.25,0.8,-0.37078,0.00016,27.31785]
[1777785045896,32.5,78236.32,0.8,-0.37077,0.00016,27.31771]
[1777785052576,32.51,78236.32,0.8,-0.37079,0.00016,27.31823]
[1777785057611,32.51,78240.64,0.8,-0.37011,0.00016,27.30345]
[1777785062646,32.52,78240.95,0.8,-0.37007,0.00016,27.30268]
[1777785067681,32.52,78241.06,0.8,-0.37007,0.00016,27.30262]
[1777785072716,32.52,78241.93,0.8,-0.36994,0.00016,27.29989]
[1777785078353,32.53,78239.56,0.8,-0.37033,0.00016,27.30844]
[1777785078430,32.53,78237.82,0.8,-0.37062,0.00016,27.31457]
[1777785086327,32.53,78237.26,0.8,-0.37071,0.00016,27.31669]
[1777785088333,32.53,78237.74,0.8,-0.37065,0.00016,27.31536]
[1777785092325,32.54,78237.69,0.8,-0.37066,0.00016,27.3157]
[1777785094833,32.54,78237.69,0.8,-0.37066,0.00016,27.31247]
[1777785100641,32.54,78237.47,0.8,-0.37071,0.00016,27.31362]
[1777785101299,32.54,78237.77,0.8,-0.37066,0.00016,27.31263]
[1777785102009,32.54,78237.91,0.8,-0.37064,0.00016,27.3122]
[1777785102110,32.54,78233.31,0.8,-0.37138,0.00016,27.32823]
[1777785114603,32.54,78228.75,0.8,-0.37211,0.00016,27.34374]
[1777785115119,32.54,78228.75,0.8,-0.37211,0.00016,27.34374]
[1777785115219,32.53,78228.96,0.8,-0.37204,0.00016,27.34219]
[1777785116053,32.53,78228.96,0.8,-0.37204,0.00016,27.34219]
[1777785116887,32.53,78228.96,0.8,-0.37204,0.00016,27.34223]
[1777785117024,32.53,78228.79,0.8,-0.37207,0.00016,27.34285]
[1777785123845,32.53,78228.79,0.8,-0.37207,0.00016,27.34285]
[1777785123946,32.53,78228.79,0.8,-0.37204,0.00016,27.3423]
[1777785137164,32.53,78228.79,0.8,-0.37207,0.00016,27.3428]
[1777785140488,32.53,78228.79,0.8,-0.37207,0.00016,27.3428]
[1777785140589,32.53,78228.79,0.8,-0.37207,0.00016,27.34296]
[1777785142894,32.53,78228.79,0.8,-0.37207,0.00016,27.34296]
[1777785142996,32.53,78228.79,0.8,-0.37207,0.00016,27.34281]
[1777785152553,32.53,78228.79,0.8,-0.37207,0.00016,27.34296]
[1777785152654,32.54,78228.79,0.8,-0.37207,0.00016,27.33987]
[1777785165359,32.53,78228.98,0.8,-0.372,0.00016,27.33833]
[1777785166137,32.53,78228.98,0.8,-0.372,0.00016,27.33833]
[1777785166238,32.53,78228.98,0.8,-0.372,0.00016,27.33826]
[1777785169071,32.53,78228.81,0.8,-0.37203,0.00016,27.33889]
[1777785169172,32.53,78228.81,0.8,-0.37203,0.00016,27.33898]
[1777785170776,32.53,78228.81,0.8,-0.37203,0.00016,27.33898]
[1777785170877,32.53,78228.81,0.8,-0.37203,0.00016,27.33884]
[1777785172179,32.53,78228.81,0.8,-0.37203,0.00016,27.33884]
[1777785172280,32.53,78228.81,0.8,-0.37203,0.00016,27.33888]
[1777785179458,32.52,78231.28,0.8,-0.37161,0.00016,27.32988]
[1777785187514,32.51,78231.38,0.8,-0.37157,0.00016,27.32903]
[1777785188327,32.51,78231.38,0.8,-0.37157,0.00016,27.32903]
[1777785188521,32.51,78231.34,0.8,-0.37158,0.00016,27.3291]
[1777785191683,32.51,78231.41,0.8,-0.37157,0.00016,27.32897]
[1777785191784,32.52,78231.41,0.8,-0.37158,0.00016,27.32908]
[1777785198592,32.51,78230.69,0.8,-0.37167,0.00016,27.33114]
[1777785204841,32.51,78230.33,0.8,-0.37172,0.00016,27.33213]
[1777785205641,32.51,78230.09,0.8,-0.37176,0.00016,27.33289]
[1777785208766,32.51,78230.13,0.8,-0.37175,0.00016,27.33286]
[1777785208850,32.51,78230.13,0.8,-0.37176,0.00016,27.33291]
[1777785210542,32.51,78230.13,0.8,-0.37176,0.00016,27.33291]
[1777785210675,32.51,78226.74,0.8,-0.3723,0.00016,27.34447]
[1777785211935,32.51,78222.99,0.8,-0.37289,0.00016,27.35405]
[1777785217725,32.51,78223.32,0.8,-0.37285,0.00016,27.35313]
[1777785220402,32.51,78223.27,0.8,-0.37286,0.00016,27.35334]
[1777785228802,32.51,78222.43,0.8,-0.37301,0.00016,27.35659]
[1777785233837,32.52,78222.6,0.8,-0.37299,0.00016,27.35619]
[1777785239879,32.52,78222.67,0.8,-0.37299,0.00016,27.35618]
[1777785244914,32.52,78222.28,0.8,-0.37306,0.00016,27.3577]
[1777785246929,32.52,78222.02,0.8,-0.3731,0.00016,27.35862]
[1777785247774,32.52,78222.02,0.8,-0.3731,0.00016,27.35862]
[1777785250668,32.52,78221.88,0.8,-0.37313,0.00016,27.35921]
[1777785252031,32.53,78229.57,0.8,-0.37189,0.00016,27.33289]
[1777785258005,32.53,78228.67,0.8,-0.37205,0.00016,27.33637]
[1777785265054,32.53,78229.19,0.8,-0.37198,0.00016,27.33493]
[1777785271095,32.54,78229.51,0.8,-0.37193,0.00016,27.3308]
[1777785276131,32.54,78229.37,0.8,-0.37197,0.00016,27.33153]
[1777785279833,32.54,78229.73,0.8,-0.37191,0.00016,27.33043]
[1777785280159,32.54,78229.77,0.8,-0.37191,0.00016,27.33035]
[1777785286201,32.54,78229.79,0.8,-0.37189,0.00016,27.32987]
[1777785287993,32.54,78229.97,0.8,-0.37186,0.00016,27.32919]
[1777785288643,32.54,78229.97,0.8,-0.37186,0.00016,27.32919]
[1777785293741,32.54,78231.2,0.8,-0.37165,0.00016,27.32473]
[1777785294257,32.53,78231.34,0.8,-0.37162,0.00016,27.32412]
[1777785299292,32.54,78232.18,0.8,-0.3715,0.00016,27.32149]
[1777785304867,32.54,78233.49,0.8,-0.3713,0.00016,27.31712]
[1777785306208,32.54,78233.49,0.8,-0.3713,0.00016,27.31729]
[1777785312384,32.55,78233.65,0.8,-0.3713,0.00016,27.31714]
[1777785317419,32.55,78236.85,0.8,-0.37079,0.00016,27.30632]
[1777785322455,32.55,78236.89,0.8,-0.3708,0.00016,27.30649]
[1777785328434,32.55,78236.92,0.8,-0.3708,0.00016,27.30644]
[1777785328497,32.56,78239.33,0.8,-0.37042,0.00016,27.29835]
[1777785333532,32.56,78241.58,0.8,-0.37006,0.00016,27.28728]
[1777785334186,32.56,78241.58,0.8,-0.37006,0.00016,27.28728]
[1777785334539,32.56,78241.25,0.8,-0.37011,0.00016,27.28847]
[1777785339573,32.56,78239.34,0.8,-0.37043,0.00016,27.29548]
[1777785347536,32.57,78238.79,0.8,-0.37052,0.00016,27.29753]
[1777785347580,32.57,78238.79,0.8,-0.37054,0.00016,27.2979]
[1777785352665,32.57,78238.92,0.8,-0.37051,0.00016,27.29716]
[1777785358106,32.56,78238.92,0.8,-0.3705,0.00016,27.29704]
[1777785358208,32.56,78238.92,0.8,-0.37049,0.00016,27.29681]
[1777785363742,32.57,78238.91,0.8,-0.37051,0.00016,27.29722]
[1777785370522,32.57,78238.91,0.8,-0.37051,0.00016,27.29722]
[1777785370791,32.57,78238.76,0.8,-0.37055,0.00016,27.29814]
[1777785375826,32.57,78243.99,0.8,-0.36972,0.00016,27.28009]
[1777785380939,32.58,78245.77,0.8,-0.36945,0.00016,27.27413]
[1777785380940,32.58,78245.77,0.8,-0.36945,0.00016,27.27413]
[1777785381419,32.58,78245.77,0.8,-0.36945,0.00016,27.27413]
[1777785382151,32.58,78245.85,0.8,-0.36944,0.00016,27.2739]
[1777785385328,32.58,78246.91,0.8,-0.36926,0.00016,27.27005]
[1777785385600,32.58,78246.91,0.8,-0.36926,0.00016,27.27005]
[1777785390932,32.58,78246.73,0.8,-0.36931,0.00016,27.27105]
[1777785394935,32.58,78246.69,0.8,-0.3693,0.00016,27.26791]
[1777785394961,32.58,78245.31,0.8,-0.36953,0.00016,27.27294]
[1777785396900,32.58,78245.31,0.8,-0.36953,0.00016,27.27294]
[1777785395968,32.58,78237.94,0.8,-0.37072,0.00016,27.29877]
[1777785397725,32.58,78237.94,0.8,-0.37072,0.00016,27.29877]
[1777785398532,32.59,78237.78,0.8,-0.37074,0.00016,27.29938]
[1777785398549,32.59,78237.75,0.8,-0.37075,0.00016,27.29954]
[1777785404024,32.58,78237.28,0.8,-0.37081,0.00016,27.30081]
[1777785406667,32.58,78237.2,0.8,-0.37082,0.00016,27.30103]
[1777785407530,32.58,78237.2,0.8,-0.37082,0.00016,27.3009]
[1777785413087,32.58,78236.6,0.8,-0.3709,0.00016,27.30261]
[1777785421143,32.57,78236.55,0.8,-0.37088,0.00016,27.30228]
[1777785422340,32.57,78236.55,0.8,-0.37088,0.00016,27.30228]
[1777785422402,32.57,78236.55,0.8,-0.37088,0.00016,27.30221]
[1777785424164,32.57,78227.51,0.8,-0.37234,0.00016,27.33353]
[1777785431529,32.57,78226.84,0.8,-0.37245,0.00016,27.33595]
[1777785438263,32.57,78227.4,0.8,-0.37237,0.00016,27.33434]
[1777785445312,32.58,78227.48,0.8,-0.37237,0.00016,27.33429]
[1777785450347,32.58,78228.07,0.8,-0.37228,0.00016,27.33243]
[1777785457396,32.58,78228.11,0.8,-0.37227,0.00016,27.32919]
[1777785463438,32.59,78228.11,0.8,-0.37228,0.00016,27.3294]
[1777785470487,32.59,78231.15,0.8,-0.3718,0.00016,27.31919]
[1777785472833,32.59,78231.41,0.8,-0.37176,0.00016,27.31833]
[1777785480660,32.59,78231.03,0.8,-0.37183,0.00016,27.31981]
[1777785487606,32.6,78230.75,0.8,-0.3719,0.00016,27.32126]
[1777785495095,32.6,78230.75,0.8,-0.3719,0.00016,27.32126]
[1777785497406,32.6,78230.79,0.8,-0.37191,0.00016,27.32148]
[1777785504325,32.6,78230.79,0.8,-0.37191,0.00016,27.32152]
[1777785512329,32.61,78230.83,0.8,-0.37192,0.00016,27.32177]
[1777785516327,32.61,78230.83,0.8,-0.37191,0.00016,27.31861]
[1777785517759,32.61,78230.83,0.8,-0.37192,0.00016,27.31877]
[1777785521829,32.61,78230.83,0.8,-0.37192,0.00016,27.31881]
[1777785527888,32.62,78230.83,0.8,-0.37194,0.00016,27.31919]
[1777785537958,32.62,78230.83,0.8,-0.37196,0.00016,27.3196]
[1777785548028,32.63,78230.9,0.8,-0.37196,0.00016,27.31974]
[1777785552892,32.63,78230.83,0.8,-0.37197,0.00016,27.32002]
[1777785558098,32.63,78230.48,0.8,-0.37204,0.00016,27.32155]
[1777785560325,32.63,78230.48,0.8,-0.37204,0.00016,27.32155]
[1777785568168,32.63,78230.48,0.8,-0.37206,0.00016,27.3219]
[1777785573203,32.64,78230.54,0.8,-0.37204,0.00016,27.31852]
[1777785575696,32.64,78225.17,0.8,-0.37291,0.00016,27.33694]
[1777785581260,32.64,78221.06,0.8,-0.37357,0.00016,27.35105]
[1777785590323,32.64,78221.58,0.8,-0.3735,0.00016,27.34941]
[1777785602407,32.64,78221.24,0.8,-0.37356,0.00016,27.35076]
[1777785603869,32.64,78221.24,0.8,-0.37356,0.00016,27.35076]
[1777785603886,32.64,78221.24,0.8,-0.37356,0.00016,27.35076]
[1777785605633,32.64,78225.67,0.8,-0.37285,0.00016,27.33573]
[1777785605679,32.64,78227.66,0.8,-0.37253,0.00016,27.32896]
[1777785608483,32.64,78231.58,0.8,-0.3719,0.00016,27.31556]
[1777785612778,32.64,78231.33,0.8,-0.37194,0.00016,27.31629]
[1777785618519,32.64,78231.51,0.8,-0.37191,0.00016,27.31565]
[1777785623554,32.64,78231.56,0.8,-0.3719,0.00016,27.31558]
[1777785629596,32.64,78231.59,0.8,-0.3719,0.00016,27.3156]
[1777785636645,32.65,78231.39,0.8,-0.37193,0.00016,27.31307]
[1777785641680,32.65,78229.94,0.8,-0.37217,0.00016,27.31814]
[1777785642987,32.65,78229.94,0.8,-0.37217,0.00016,27.31814]
[1777785643046,32.65,78229.94,0.8,-0.37217,0.00016,27.31817]
[1777785650743,32.65,78229.94,0.8,-0.37218,0.00016,27.31839]
[1777785655778,32.65,78230.05,0.8,-0.37217,0.00016,27.31817]
[1777785660813,32.65,78230.08,0.8,-0.37217,0.00016,27.31822]
[1777785667862,32.66,78229.97,0.8,-0.37219,0.00016,27.3188]
[1777785672898,32.66,78229.96,0.8,-0.3722,0.00016,27.31898]
[1777785677932,32.66,78230.52,0.8,-0.37212,0.00016,27.31721]
[1777785682968,32.66,78230.15,0.8,-0.37218,0.00016,27.31862]
[1777785694047,32.67,78230.12,0.8,-0.37219,0.00016,27.31568]
[1777785708145,32.67,78230.17,0.8,-0.3722,0.00016,27.31592]
[1777785714187,32.67,78230.64,0.8,-0.37213,0.00016,27.31447]
[1777785719222,32.68,78230.59,0.8,-0.37214,0.00016,27.31478]
[1777785724257,32.68,78233.07,0.8,-0.37175,0.00016,27.30642]
[1777785732313,32.68,78233.18,0.8,-0.37175,0.00016,27.3063]
[1777785741376,32.68,78233.25,0.8,-0.37175,0.00016,27.30634]
[1777785747418,32.69,78233.1,0.8,-0.37178,0.00016,27.30703]
[1777785756481,32.69,78233.13,0.8,-0.37177,0.00016,27.30384]
[1777785763810,32.69,78233.6,0.8,-0.3717,0.00016,27.30228]
[1777785769572,32.69,78233.17,0.8,-0.37178,0.00016,27.30408]
[1777785776622,32.7,78232.7,0.8,-0.37186,0.00016,27.30588]
[1777785786691,32.7,78231.92,0.8,-0.372,0.00016,27.3088]
[1777785794747,32.7,78232.12,0.8,-0.37198,0.00016,27.3083]
[1777785803811,32.7,78232.15,0.8,-0.37198,0.00016,27.30842]
[1777785808846,32.71,78232.07,0.8,-0.372,0.00016,27.30881]
[1777785814888,32.71,78231.53,0.8,-0.37208,0.00016,27.30746]
[1777785819974,32.71,78231.52,0.8,-0.37208,0.00016,27.30758]
[1777785821265,32.71,78231.29,0.8,-0.37212,0.00016,27.30839]
[1777785827992,32.71,78231.17,0.8,-0.37215,0.00016,27.30898]
[1777785835040,32.71,78230.24,0.8,-0.3723,0.00016,27.3123]
[1777785843097,32.71,78229.83,0.8,-0.37237,0.00016,27.31386]
[1777785849332,32.72,78229.88,0.8,-0.37237,0.00016,27.31374]
[1777785855325,32.72,78229.52,0.8,-0.37243,0.00016,27.31512]
[1777785857725,32.72,78229.03,0.8,-0.37251,0.00016,27.31685]
[1777785861312,32.72,78228.88,0.8,-0.37254,0.00016,27.31741]
[1777785862028,32.72,78228.88,0.8,-0.37254,0.00016,27.31744]
[1777785865842,32.72,78228.81,0.8,-0.37255,0.00016,27.31772]
[1777785867168,32.72,78228.81,0.8,-0.37256,0.00016,27.31775]
[1777785873307,32.72,78227.85,0.8,-0.3727,0.00016,27.31776]
[1777785885391,32.72,78225.72,0.8,-0.37305,0.00016,27.32513]
[1777785890426,32.72,78223.16,0.8,-0.37346,0.00016,27.33382]
[1777785895461,32.72,78222.83,0.8,-0.37351,0.00016,27.33495]
[1777785900496,32.72,78222.38,0.8,-0.37358,0.00016,27.33648]
[1777785905531,32.72,78222.4,0.8,-0.37358,0.00016,27.33642]
[1777785911574,32.72,78222.38,0.8,-0.37359,0.00016,27.33651]
[1777785918623,32.72,78222.23,0.8,-0.37361,0.00016,27.33705]
[1777785925672,32.72,78222.26,0.8,-0.37361,0.00016,27.33699]
[1777785932721,32.72,78221.85,0.8,-0.37366,0.00016,27.33508]
[1777785938763,32.72,78220.64,0.8,-0.37386,0.00016,27.33919]
[1777785944805,32.72,78218.88,0.8,-0.37414,0.00016,27.34514]
[1777785950848,32.73,78218.87,0.8,-0.37414,0.00016,27.34518]
[1777785960919,32.73,78218.87,0.8,-0.37414,0.00016,27.34521]
[1777785969982,32.73,78218.94,0.8,-0.37413,0.00016,27.34502]
[1777785979072,32.73,78218.91,0.8,-0.37414,0.00016,27.34513]
[1777785980171,32.73,78218.91,0.8,-0.37414,0.00016,27.34516]
[1777785987106,32.73,78218.93,0.8,-0.37414,0.00016,27.34514]
[1777785992141,32.73,78218.93,0.8,-0.37413,0.00016,27.34183]
[1777785997176,32.73,78221.3,0.8,-0.37375,0.00016,27.3339]
[1777786002212,32.73,78220.4,0.8,-0.3739,0.00016,27.337]
[1777786007359,32.73,78220.4,0.8,-0.3739,0.00016,27.337]
[1777786010931,32.73,78221.03,0.8,-0.3738,0.00016,27.33497]
[1777786015828,32.73,78222.32,0.8,-0.3736,0.00016,27.33068]
[1777786021353,32.73,78223.39,0.8,-0.37343,0.00016,27.32716]
[1777786026388,32.73,78221.93,0.8,-0.37367,0.00016,27.33218]
[1777786031423,32.73,78223.28,0.8,-0.37346,0.00016,27.32771]
[1777786032848,32.73,78223.5,0.8,-0.37342,0.00016,27.32697]
[1777786034288,32.73,78223.57,0.8,-0.37341,0.00016,27.32675]
[1777786036810,32.74,78225.03,0.8,-0.37318,0.00016,27.32187]
[1777786037540,32.74,78225.03,0.8,-0.37318,0.00016,27.32187]
[1777786044513,32.74,78226.46,0.8,-0.37296,0.00016,27.3172]
[1777786045534,32.74,78226.46,0.8,-0.37296,0.00016,27.3172]
[1777786051563,32.74,78226.42,0.8,-0.37296,0.00016,27.31416]
[1777786056598,32.74,78226.28,0.8,-0.37299,0.00016,27.31475]
[1777786058392,32.74,78226.28,0.8,-0.37299,0.00016,27.31475]
[1777786059665,32.74,78226.25,0.8,-0.37299,0.00016,27.31493]
[1777786065661,32.74,78225.55,0.8,-0.37311,0.00016,27.31743]
[1777786070696,32.75,78225.55,0.8,-0.37312,0.00016,27.31753]
[1777786080766,32.75,78225.55,0.8,-0.37312,0.00016,27.31772]
[1777786085801,32.75,78221.18,0.8,-0.37383,0.00016,27.33256]
[1777786090836,32.75,78221.07,0.8,-0.37385,0.00016,27.33297]
[1777786098897,32.75,78221.25,0.8,-0.37382,0.00016,27.33242]
[1777786103931,32.75,78224.21,0.8,-0.37335,0.00016,27.32248]
[1777786108967,32.75,78221.55,0.8,-0.37378,0.00016,27.33154]
[1777786117022,32.75,78219.84,0.8,-0.37404,0.00016,27.334]
[1777786123065,32.75,78219.81,0.8,-0.37405,0.00016,27.33413]
[1777786130393,32.75,78219.84,0.8,-0.37404,0.00016,27.33404]
[1777786131508,32.75,78219.84,0.8,-0.37404,0.00016,27.33407]
[1777786134831,32.75,78219.84,0.8,-0.37405,0.00016,27.33409]
[1777786142436,32.75,78219.84,0.8,-0.37405,0.00016,27.3341]
[1777786142445,32.75,78219.84,0.8,-0.37405,0.00016,27.3341]
[1777786143650,32.75,78219.81,0.8,-0.37405,0.00016,27.33425]
[1777786151261,32.75,78219.75,0.8,-0.37406,0.00016,27.3345]
[1777786156297,32.75,78219.56,0.8,-0.3741,0.00016,27.33517]
[1777786164353,32.76,78219.18,0.8,-0.37416,0.00016,27.33649]
[1777786167855,32.76,78219.13,0.8,-0.37417,0.00016,27.33668]
[1777786175430,32.76,78218.87,0.8,-0.3742,0.00016,27.33425]
[1777786185500,32.76,78219.02,0.8,-0.37418,0.00016,27.3338]
[1777786197586,32.76,78219.05,0.8,-0.37418,0.00016,27.33377]
[1777786202621,32.76,78219.08,0.8,-0.37417,0.00016,27.33369]
[1777786212691,32.76,78219.08,0.8,-0.37417,0.00016,27.33376]
[1777786218733,32.76,78219.12,0.8,-0.37417,0.00016,27.33366]
[1777786226791,32.76,78219.08,0.8,-0.37418,0.00016,27.33385]
[1777786231829,32.76,78219.08,0.8,-0.37417,0.00016,27.33054]
[1777786236866,32.76,78212.64,0.8,-0.3752,0.00016,27.35211]
[1777786237832,32.76,78212.64,0.8,-0.3752,0.00016,27.35211]
[1777786242907,32.76,78212.71,0.8,-0.37519,0.00016,27.35179]
[1777786248949,32.76,78212.65,0.8,-0.37519,0.00016,27.35186]
[1777786254991,32.76,78210.84,0.8,-0.37547,0.00016,27.35774]
[1777786260027,32.75,78211.34,0.8,-0.37539,0.00016,27.35592]
[1777786265062,32.75,78215.99,0.8,-0.37463,0.00016,27.34024]
[1777786270097,32.75,78221.12,0.8,-0.37381,0.00016,27.32292]
[1777786275132,32.75,78221.3,0.8,-0.37378,0.00016,27.32227]
[1777786282181,32.75,78221.33,0.8,-0.37377,0.00016,27.32213]
[1777786295271,32.75,78220.71,0.8,-0.37386,0.00016,27.32081]
[1777786303328,32.75,78221.31,0.8,-0.37376,0.00016,27.31878]
[1777786309370,32.75,78223.08,0.8,-0.37348,0.00016,27.31282]
[1777786314405,32.75,78223.29,0.8,-0.37344,0.00016,27.31214]
[1777786319439,32.75,78225.68,0.8,-0.37306,0.00016,27.30407]
[1777786326490,32.75,78227.59,0.8,-0.37276,0.00016,27.29768]
[1777786331526,32.75,78227.45,0.8,-0.37279,0.00016,27.29823]
[1777786341596,32.75,78227.13,0.8,-0.37284,0.00016,27.29944]
[1777786346631,32.75,78227.24,0.8,-0.37283,0.00016,27.29911]
[1777786353680,32.76,78227.23,0.8,-0.37282,0.00016,27.29587]
[1777786360730,32.76,78227.06,0.8,-0.37285,0.00016,27.29652]
[1777786366775,32.76,78227.21,0.8,-0.37283,0.00016,27.29608]
[1777786372817,32.76,78227.28,0.8,-0.37282,0.00016,27.29591]
[1777786382887,32.76,78227.28,0.8,-0.37282,0.00016,27.29604]
[1777786389936,32.76,78227.24,0.8,-0.37283,0.00016,27.29626]
[1777786395978,32.76,78225.83,0.8,-0.37306,0.00016,27.30109]
[1777786401013,32.76,78226.65,0.8,-0.37293,0.00016,27.29835]
[1777786408061,32.76,78226.68,0.8,-0.37293,0.00016,27.29831]
[1777786415111,32.76,78226.65,0.8,-0.37293,0.00016,27.29512]
[1777786421153,32.76,78226.65,0.8,-0.37293,0.00016,27.29517]
[1777786426014,32.76,78226.65,0.8,-0.37293,0.00016,27.29519]
[1777786427658,32.76,78226.65,0.8,-0.37293,0.00016,27.29521]
[1777786433237,32.76,78227.17,0.8,-0.37285,0.00016,27.2935]
[1777786438272,32.77,78227.35,0.8,-0.37282,0.00016,27.29295]
[1777786441882,32.77,78227.35,0.8,-0.37282,0.00016,27.29295]
[1777786446915,32.77,78227.35,0.8,-0.37282,0.00016,27.29298]
[1777786454385,32.77,78227.1,0.8,-0.37287,0.00016,27.29398]
[1777786466469,32.77,78227.17,0.8,-0.37287,0.00016,27.2939]
[1777786471504,32.77,78226.44,0.8,-0.37297,0.00016,27.2931]
[1777786481574,32.77,78226.51,0.8,-0.37297,0.00016,27.29299]
[1777786491643,32.77,78226.51,0.8,-0.37297,0.00016,27.29312]
[1777786501715,32.78,78226.5,0.8,-0.37298,0.00016,27.29329]
[1777786506749,32.78,78226.54,0.8,-0.37298,0.00016,27.29322]
[1777786511784,32.78,78226.6,0.8,-0.37297,0.00016,27.29309]
[1777786516820,32.78,78223.37,0.8,-0.37349,0.00016,27.30407]
[1777786521855,32.78,78223.01,0.8,-0.37355,0.00016,27.30532]
[1777786530918,32.78,78223.03,0.8,-0.37355,0.00016,27.30531]
[1777786535953,32.78,78222.84,0.8,-0.37357,0.00016,27.30264]
[1777786540989,32.78,78222.87,0.8,-0.37356,0.00016,27.30258]
[1777786546025,32.78,78222.94,0.8,-0.37356,0.00016,27.30239]
[1777786551060,32.78,78222.65,0.8,-0.3736,0.00016,27.30342]
[1777786556095,32.78,78222.68,0.8,-0.3736,0.00016,27.30336]
[1777786561130,32.78,78222.64,0.8,-0.37361,0.00016,27.30354]
[1777786567173,32.78,78222.31,0.8,-0.37366,0.00016,27.3047]
[1777786568179,32.78,78213.94,0.8,-0.37501,0.00016,27.33279]
[1777786573215,32.78,78212.62,0.8,-0.37522,0.00016,27.33712]
[1777786578250,32.78,78213.17,0.8,-0.37512,0.00016,27.33521]
[1777786583284,32.78,78213.2,0.8,-0.37512,0.00016,27.33502]
[1777786588320,32.78,78219.01,0.8,-0.37418,0.00016,27.31548]
[1777786593355,32.78,78219.54,0.8,-0.37408,0.00016,27.3103]
[1777786599397,32.78,78219.43,0.8,-0.37409,0.00016,27.3106]
[1777786606446,32.78,78219.53,0.8,-0.37407,0.00016,27.31015]
[1777786611481,32.77,78219.53,0.8,-0.37407,0.00016,27.31005]
[1777786618530,32.77,78219.32,0.8,-0.3741,0.00016,27.31062]
[1777786624572,32.77,78219.86,0.8,-0.374,0.00016,27.30866]
[1777786632628,32.77,78220.08,0.8,-0.37396,0.00016,27.30774]
[1777786640279,32.77,78220.09,0.8,-0.37396,0.00016,27.30764]
[1777786646726,32.76,78220.36,0.8,-0.3739,0.00016,27.30646]
[1777786660824,32.76,78220.53,0.8,-0.37385,0.00016,27.30221]
[1777786665860,32.76,78220.53,0.8,-0.37384,0.00016,27.30208]
[1777786676387,32.76,78220.5,0.8,-0.37384,0.00016,27.30211]
[1777786677931,32.76,78220.5,0.8,-0.37383,0.00016,27.30192]
[1777786684993,32.75,78219.14,0.8,-0.37404,0.00016,27.3063]
[1777786688489,32.75,78215.46,0.8,-0.37463,0.00016,27.31856]
[1777786696071,32.75,78214.66,0.8,-0.37475,0.00016,27.32096]
[1777786700461,32.75,78215.35,0.8,-0.37463,0.00016,27.31854]
[1777786706144,32.74,78215.65,0.8,-0.37457,0.00016,27.31731]
[1777786711178,32.74,78215.21,0.8,-0.37463,0.00016,27.31529]
[1777786716214,32.74,78215.39,0.8,-0.37459,0.00016,27.31451]
[1777786717086,32.74,78215.39,0.8,-0.37459,0.00016,27.31451]
[1777786719385,32.74,78215.39,0.8,-0.37459,0.00016,27.31451]
[1777786732381,32.74,78215.5,0.8,-0.37456,0.00016,27.31397]
[1777786738368,32.73,78215.48,0.8,-0.37455,0.00016,27.31361]
[1777786744410,32.73,78215.36,0.8,-0.37456,0.00016,27.31385]
[1777786753474,32.73,78215.38,0.8,-0.37455,0.00016,27.31356]
[1777786759516,32.72,78215.27,0.8,-0.37456,0.00016,27.31378]
[1777786770593,32.72,78215.34,0.8,-0.37454,0.00016,27.31328]
[1777786782684,32.72,78215.34,0.8,-0.37451,0.00016,27.30965]
[1777786787718,32.72,78215.27,0.8,-0.37452,0.00016,27.30978]
[1777786793760,32.71,78215.34,0.8,-0.3745,0.00016,27.30941]
[1777786799802,32.71,78215.3,0.8,-0.3745,0.00016,27.30941]
[1777786809872,32.71,78215.27,0.8,-0.3745,0.00016,27.30928]
[1777786815981,32.71,78215.24,0.8,-0.3745,0.00016,27.30929]
[1777786817837,32.71,78214.98,0.8,-0.37454,0.00016,27.3101]
[1777786823970,32.71,78215.01,0.8,-0.37453,0.00016,27.30983]
[1777786834040,32.7,78214.65,0.8,-0.37456,0.00016,27.30745]
[1777786841089,32.7,78214.83,0.8,-0.37452,0.00016,27.30667]
[1777786846124,32.7,78214.68,0.8,-0.37454,0.00016,27.30705]
[1777786851159,32.7,78214.53,0.8,-0.37456,0.00016,27.30742]
[1777786861229,32.69,78214.68,0.8,-0.37453,0.00016,27.30666]
[1777786872306,32.69,78214.73,0.8,-0.3745,0.00016,27.3062]
[1777786877341,32.69,78214.72,0.8,-0.3745,0.00016,27.30611]
[1777786887411,32.69,78214.72,0.8,-0.37449,0.00016,27.30589]
[1777786895467,32.68,78214.78,0.8,-0.37446,0.00016,27.3022]
[1777786905541,32.68,78214.78,0.8,-0.37446,0.00016,27.30204]
[1777786910577,32.68,78221.07,0.8,-0.37344,0.00016,27.28074]
[1777786915611,32.68,78220.55,0.8,-0.37352,0.00016,27.2825]
[1777786920646,32.68,78219.74,0.8,-0.37365,0.00016,27.28522]
[1777786930620,32.68,78219.71,0.8,-0.37366,0.00016,27.28531]
[1777786935751,32.68,78219.57,0.8,-0.37368,0.00016,27.28572]
[1777786941793,32.68,78219.57,0.8,-0.37368,0.00016,27.28568]
[1777786946827,32.68,78219.64,0.8,-0.37366,0.00016,27.28541]
[1777786951863,32.68,78221.61,0.8,-0.37333,0.00016,27.27534]
[1777786954847,32.68,78221.23,0.8,-0.37339,0.00016,27.27663]
[1777786959919,32.68,78221.52,0.8,-0.37335,0.00016,27.27562]
[1777786968982,32.68,78221.67,0.8,-0.37332,0.00016,27.27509]
[1777786975025,32.68,78221.38,0.8,-0.37337,0.00016,27.27605]
[1777786989123,32.68,78221.31,0.8,-0.37338,0.00016,27.27623]
[1777786994844,32.68,78215.19,0.8,-0.37436,0.00016,27.29688]
[1777787000201,32.67,78214.85,0.8,-0.37441,0.00016,27.2979]
[1777787005236,32.67,78212.67,0.8,-0.37476,0.00016,27.30514]
[1777787010271,32.67,78212.27,0.8,-0.37482,0.00016,27.30638]
[1777787015306,32.67,78212.11,0.8,-0.37482,0.00016,27.30347]
[1777787021348,32.67,78211.51,0.8,-0.37492,0.00016,27.30536]
[1777787026383,32.67,78211.49,0.8,-0.37492,0.00016,27.30532]
[1777787036453,32.66,78211.46,0.8,-0.37491,0.00016,27.30522]
[1777787049546,32.66,78212.1,0.8,-0.3748,0.00016,27.30283]
[1777787056595,32.66,78211.89,0.8,-0.37482,0.00016,27.30338]
[1777787066668,32.66,78211.89,0.8,-0.37482,0.00016,27.30318]
[1777787074723,32.65,78211.9,0.8,-0.37479,0.00016,27.29964]
[1777787079759,32.65,78211.15,0.8,-0.37491,0.00016,27.30205]
[1777787085801,32.65,78211.45,0.8,-0.37486,0.00016,27.30092]
[1777787088906,32.65,78211.45,0.8,-0.37486,0.00016,27.30092]
[1777787089965,32.65,78211.45,0.8,-0.37485,0.00016,27.30086]
[1777787095872,32.65,78211.33,0.8,-0.37487,0.00016,27.30113]
[1777787100236,32.65,78211.33,0.8,-0.37487,0.00016,27.30113]
[1777787100974,32.65,78210.96,0.8,-0.37492,0.00016,27.30229]
[1777787105813,32.65,78202.62,0.8,-0.37626,0.00016,27.32994]
[1777787111104,32.64,78203.01,0.8,-0.37619,0.00016,27.32846]
[1777787116988,32.64,78203.02,0.8,-0.37618,0.00016,27.32822]
[1777787122061,32.64,78205.76,0.8,-0.37573,0.00016,27.31894]
[1777787129110,32.64,78205.76,0.8,-0.37572,0.00016,27.31876]
[1777787134145,32.63,78206.14,0.8,-0.37564,0.00016,27.31403]
[1777787143207,32.63,78206.23,0.8,-0.37562,0.00016,27.31353]
[1777787151264,32.63,78207.56,0.8,-0.3754,0.00016,27.30894]
[1777787161334,32.63,78207.53,0.8,-0.3754,0.00016,27.30886]
[1777787168382,32.63,78207.85,0.8,-0.37534,0.00016,27.30767]
[1777787175167,32.63,78207.85,0.8,-0.37534,0.00016,27.30767]
[1777787180467,32.62,78211.05,0.8,-0.37482,0.00016,27.29674]
[1777787185502,32.62,78212.0,0.8,-0.37466,0.00016,27.29351]
[1777787186508,32.62,78212.0,0.8,-0.37466,0.00016,27.29351]
[1777787196539,32.62,78212.03,0.8,-0.37464,0.00016,27.29002]
[1777787204640,32.62,78212.54,0.8,-0.37456,0.00016,27.28824]
[1777787215717,32.62,78212.64,0.8,-0.37454,0.00016,27.28785]
[1777787220752,32.62,78212.59,0.8,-0.37454,0.00016,27.288]
[1777787226794,32.62,78211.62,0.8,-0.3747,0.00016,27.29124]
[1777787234850,32.62,78211.58,0.8,-0.3747,0.00016,27.29132]
[1777787243913,32.62,78211.62,0.8,-0.37469,0.00016,27.29111]
[1777787248948,32.62,78211.67,0.8,-0.37468,0.00016,27.2909]
[1777787253983,32.62,78212.24,0.8,-0.37458,0.00016,27.28559]
[1777787259018,32.62,78212.38,0.8,-0.37455,0.00016,27.28509]
[1777787265060,32.62,78212.36,0.8,-0.37456,0.00016,27.28512]
[1777787279158,32.62,78212.22,0.8,-0.37458,0.00016,27.28551]
[1777787281984,32.62,78212.22,0.8,-0.37458,0.00016,27.28551]
[1777787283185,32.62,78212.22,0.8,-0.37457,0.00016,27.28549]
[1777787290235,32.62,78212.04,0.8,-0.3746,0.00016,27.28605]
[1777787295270,32.61,78212.65,0.8,-0.3745,0.00016,27.28397]
[1777787300305,32.61,78212.49,0.8,-0.37453,0.00016,27.28449]
[1777787306347,32.61,78212.71,0.8,-0.37449,0.00016,27.28371]
[1777787313395,32.61,78212.32,0.8,-0.37454,0.00016,27.28164]
[1777787322963,32.61,78212.7,0.8,-0.37448,0.00016,27.28036]
[1777787331522,32.61,78212.67,0.8,-0.37448,0.00016,27.28038]
[1777787336557,32.61,78213.0,0.8,-0.37442,0.00016,27.27924]
[1777787342599,32.61,78212.87,0.8,-0.37444,0.00016,27.27966]
[1777787347634,32.61,78221.28,0.8,-0.37309,0.00016,27.25114]
[1777787353676,32.61,78221.37,0.8,-0.37308,0.00016,27.25091]
[1777787360725,32.61,78221.35,0.8,-0.37308,0.00016,27.25106]
[1777787365760,32.61,78221.45,0.8,-0.37307,0.00016,27.25076]
[1777787370795,32.61,78222.42,0.8,-0.37291,0.00016,27.24749]
[1777787379858,32.62,78222.54,0.8,-0.37288,0.00016,27.2438]
[1777787387914,32.62,78222.48,0.8,-0.3729,0.00016,27.24406]
[1777787396977,32.62,78222.6,0.8,-0.37288,0.00016,27.24369]
[1777787402012,32.62,78222.69,0.8,-0.37287,0.00016,27.2434]
[1777787408053,32.62,78222.74,0.8,-0.37286,0.00016,27.24325]
[1777787413089,32.62,78222.94,0.8,-0.37283,0.00016,27.24258]
[1777787419131,32.62,78222.65,0.8,-0.37287,0.00016,27.24358]
[1777787424167,32.62,78222.78,0.8,-0.37285,0.00016,27.24315]
[1777787430208,32.62,78222.81,0.8,-0.37285,0.00016,27.24305]
[1777787431357,32.62,78222.81,0.8,-0.37285,0.00016,27.24305]
[1777787431384,32.62,78222.81,0.8,-0.37285,0.00016,27.24305]
[1777787431578,32.62,78222.81,0.8,-0.37285,0.00016,27.24305]
[1777787431632,32.62,78223.13,0.8,-0.37278,0.00016,27.2386]
[1777787432222,32.62,78231.08,0.8,-0.3715,0.00016,27.21128]
[1777787437256,32.62,78232.29,0.8,-0.37131,0.00016,27.20715]
[1777787446321,32.62,78232.04,0.8,-0.37136,0.00016,27.20816]
[1777787453370,32.62,78232.25,0.8,-0.37133,0.00016,27.20765]
[1777787458508,32.62,78232.14,0.8,-0.37136,0.00016,27.20817]
[1777787461176,32.63,78232.21,0.8,-0.37135,0.00016,27.20804]
[1777787461426,32.63,78231.39,0.8,-0.37148,0.00016,27.21091]
[1777787466462,32.63,78226.62,0.8,-0.37226,0.00016,27.22757]
[1777787475525,32.64,78227.31,0.8,-0.37217,0.00016,27.22566]
[1777787485595,32.64,78227.83,0.8,-0.37211,0.00016,27.22442]
[1777787488732,32.64,78230.03,0.8,-0.37176,0.00016,27.21698]
[1777787491445,32.64,78230.03,0.8,-0.37176,0.00016,27.21704]
[1777787498726,32.65,78229.63,0.8,-0.37184,0.00016,27.2157]
[1777787503761,32.66,78229.84,0.8,-0.37182,0.00016,27.21529]
[1777787508796,32.66,78229.72,0.8,-0.37185,0.00016,27.21602]
[1777787515845,32.67,78232.34,0.8,-0.37145,0.00016,27.20749]
[1777787521901,32.67,78232.17,0.8,-0.37149,0.00016,27.20821]
[1777787522331,32.67,78232.15,0.8,-0.3715,0.00016,27.20855]
[1777787522858,32.67,78232.15,0.8,-0.3715,0.00016,27.20855]
[1777787522895,32.67,78232.13,0.8,-0.37151,0.00016,27.20869]
[1777787527930,32.67,78231.9,0.8,-0.37155,0.00016,27.20973]
[1777787537078,32.67,78231.9,0.8,-0.37155,0.00016,27.20973]
[1777787537846,32.68,78232.02,0.8,-0.37155,0.00016,27.20976]
[1777787538347,32.68,78232.0,0.8,-0.37156,0.00016,27.20988]
[1777787544042,32.68,78232.0,0.8,-0.37157,0.00016,27.21017]
[1777787545964,32.68,78232.0,0.8,-0.37157,0.00016,27.21017]
[1777787552098,32.69,78231.65,0.8,-0.37163,0.00016,27.20844]
[1777787558109,32.69,78231.61,0.8,-0.37164,0.00016,27.20863]
[1777787562983,32.69,78231.61,0.8,-0.37165,0.00016,27.20886]
[1777787568210,32.7,78231.54,0.8,-0.37168,0.00016,27.20957]
[1777787569383,32.7,78231.54,0.8,-0.37168,0.00016,27.20957]
[1777787570865,32.7,78231.54,0.8,-0.37168,0.00016,27.20962]
[1777787571699,32.7,78231.54,0.8,-0.37169,0.00016,27.20966]
[1777787572439,32.7,78231.54,0.8,-0.37169,0.00016,27.20971]
[1777787578279,32.7,78231.54,0.8,-0.3717,0.00016,27.21003]
[1777787584323,32.71,78231.58,0.8,-0.37171,0.00016,27.21016]
[1777787595399,32.71,78231.79,0.8,-0.37169,0.00016,27.20993]
[1777787599992,32.71,78231.79,0.8,-0.37169,0.00016,27.20993]
[1777787607762,32.72,78231.97,0.8,-0.37168,0.00016,27.20958]
[1777787615539,32.72,78232.2,0.8,-0.37165,0.00016,27.20605]
[1777787616627,32.72,78232.2,0.8,-0.37165,0.00016,27.20605]
[1777787618130,32.73,78232.2,0.8,-0.37166,0.00016,27.20609]
[1777787619065,32.73,78232.2,0.8,-0.37166,0.00016,27.20609]
[1777787626072,32.73,78232.4,0.8,-0.37164,0.00016,27.20571]
[1777787631653,32.73,78232.06,0.8,-0.37171,0.00016,27.20723]
[1777787632954,32.73,78232.06,0.8,-0.37171,0.00016,27.20723]
[1777787633819,32.73,78232.3,0.8,-0.37167,0.00016,27.20645]
[1777787635353,32.73,78233.38,0.8,-0.3715,0.00016,27.20282]
[1777787640716,32.74,78233.7,0.8,-0.37146,0.00016,27.20199]
[1777787641965,32.74,78233.7,0.8,-0.37146,0.00016,27.20199]
[1777787643606,32.74,78233.72,0.8,-0.37146,0.00016,27.20201]
[1777787645969,32.74,78235.67,0.8,-0.37115,0.00016,27.19539]
[1777787651375,32.74,78235.47,0.8,-0.37119,0.00016,27.19627]
[1777787653849,32.75,78235.46,0.8,-0.3712,0.00016,27.1965]
[1777787659851,32.75,78235.41,0.8,-0.37122,0.00016,27.19699]
[1777787665893,32.75,78235.53,0.8,-0.37121,0.00016,27.19684]
[1777787670928,32.76,78235.57,0.8,-0.37122,0.00016,27.19692]
[1777787675780,32.76,78235.57,0.8,-0.37121,0.00016,27.19365]
[1777787680608,32.76,78235.39,0.8,-0.37124,0.00016,27.19445]
[1777787686038,32.76,78235.44,0.8,-0.37125,0.00016,27.19466]
[1777787686961,32.76,78235.44,0.8,-0.37125,0.00016,27.19466]
[1777787692453,32.77,78235.72,0.8,-0.37122,0.00016,27.1939]
[1777787693011,32.77,78235.72,0.8,-0.37122,0.00016,27.1939]
[1777787693775,32.77,78235.72,0.8,-0.37122,0.00016,27.19398]
[1777787696904,32.77,78235.72,0.8,-0.37122,0.00016,27.19403]
[1777787701889,32.77,78236.22,0.8,-0.37115,0.00016,27.19259]
[1777787716249,32.78,78234.92,0.8,-0.37139,0.00016,27.19768]
[1777787722291,32.78,78234.96,0.8,-0.37139,0.00016,27.19776]
[1777787732361,32.79,78234.85,0.8,-0.37141,0.00016,27.19514]
[1777787743438,32.79,78234.86,0.8,-0.37143,0.00016,27.19548]
[1777787749480,32.79,78234.45,0.8,-0.3715,0.00016,27.19709]
[1777787754515,32.79,78234.36,0.8,-0.37152,0.00016,27.19756]
[1777787761564,32.8,78234.65,0.8,-0.37148,0.00016,27.1968]
[1777787767606,32.8,78234.69,0.8,-0.37149,0.00016,27.19685]
[1777787773648,32.8,78234.81,0.8,-0.37148,0.00016,27.19663]
[1777787780697,32.8,78234.81,0.8,-0.37148,0.00016,27.19685]
[1777787789764,32.81,78234.86,0.8,-0.37149,0.00016,27.19697]
[1777787799832,32.81,78234.59,0.8,-0.37153,0.00016,27.19484]
[1777787805874,32.81,78234.41,0.8,-0.37157,0.00016,27.19564]
[1777787810909,32.82,78234.44,0.8,-0.37157,0.00016,27.19569]
[1777787816951,32.82,78234.51,0.8,-0.37157,0.00016,27.19563]
[1777787821976,32.82,78234.6,0.8,-0.37156,0.00016,27.19543]
[1777787827023,32.82,78235.64,0.8,-0.3714,0.00016,27.19205]
[1777787829613,32.82,78235.71,0.8,-0.37139,0.00016,27.19188]
[1777787835082,32.83,78235.49,0.8,-0.37143,0.00016,27.19283]
[1777787840115,32.83,78235.71,0.8,-0.37141,0.00016,27.19224]
[1777787853205,32.83,78236.07,0.8,-0.37135,0.00016,27.18807]
[1777787858241,32.83,78235.79,0.8,-0.37141,0.00016,27.1892]
[1777787865906,32.84,78235.87,0.8,-0.3714,0.00016,27.18899]
[1777787866641,32.84,78235.87,0.8,-0.3714,0.00016,27.18919]
[1777787872388,32.84,78235.98,0.8,-0.37139,0.00016,27.18901]
[1777787877424,32.84,78235.6,0.8,-0.37146,0.00016,27.1905]
[1777787882011,32.84,78235.67,0.8,-0.37145,0.00016,27.19029]
[1777787887493,32.85,78235.67,0.8,-0.37146,0.00016,27.19057]
[1777787890721,32.85,78235.99,0.8,-0.37142,0.00016,27.18956]
[1777787891534,32.85,78235.99,0.8,-0.37142,0.00016,27.18956]
[1777787904003,32.85,78236.13,0.8,-0.3714,0.00016,27.18927]
[1777787907074,32.85,78235.99,0.8,-0.37144,0.00016,27.19]
[1777787907524,32.85,78235.99,0.8,-0.37144,0.00016,27.19]
[1777787907667,32.85,78236.11,0.8,-0.37142,0.00016,27.18965]
[1777787907733,32.85,78244.45,0.8,-0.37008,0.00016,27.16085]
[1777787913678,32.85,78243.74,0.8,-0.37017,0.00016,27.15966]
[1777787918713,32.85,78243.53,0.8,-0.37019,0.00016,27.1601]
[1777787927776,32.84,78243.04,0.8,-0.37025,0.00016,27.16126]
[1777787929906,32.84,78242.87,0.8,-0.37027,0.00016,27.16178]
[1777787933831,32.84,78242.31,0.8,-0.37036,0.00016,27.16374]
[1777787942884,32.84,78242.15,0.8,-0.3704,0.00016,27.1646]
[1777787950940,32.85,78242.15,0.8,-0.37041,0.00016,27.16482]
[1777787955976,32.85,78242.34,0.8,-0.37039,0.00016,27.16429]
[1777787961115,32.85,78242.26,0.8,-0.3704,0.00016,27.16467]
[1777787961116,32.85,78242.26,0.8,-0.3704,0.00016,27.16467]
[1777787965932,32.85,78242.3,0.8,-0.3704,0.00016,27.16456]
[1777787976962,32.85,78242.26,0.8,-0.3704,0.00016,27.16451]
[1777787982160,32.84,78242.3,0.8,-0.37034,0.00016,27.1601]
[1777787987195,32.83,78242.27,0.8,-0.37033,0.00016,27.15983]
[1777788001293,32.82,78242.26,0.8,-0.37029,0.00016,27.15886]
[1777788006328,32.81,78237.47,0.8,-0.37104,0.00016,27.17502]
[1777788011363,32.81,78237.37,0.8,-0.37104,0.00016,27.17496]
[1777788014066,32.81,78236.9,0.8,-0.37111,0.00016,27.17642]
[1777788017249,32.8,78237.44,0.8,-0.37101,0.00016,27.17432]
[1777788017350,32.8,78237.44,0.8,-0.37101,0.00016,27.17425]
[1777788017984,32.8,78237.44,0.8,-0.37101,0.00016,27.17425]
[1777788023450,32.81,78236.53,0.8,-0.37116,0.00016,27.17761]
[1777788024873,32.81,78236.34,0.8,-0.37119,0.00016,27.1783]
[1777788025464,32.81,78236.53,0.8,-0.37117,0.00016,27.17768]
[1777788028122,32.81,78233.76,0.8,-0.37161,0.00016,27.18722]
[1777788031924,32.81,78233.09,0.8,-0.37172,0.00016,27.18953]
[1777788035805,32.81,78233.09,0.8,-0.37171,0.00016,27.18619]
[1777788040572,32.81,78230.26,0.8,-0.37216,0.00016,27.19592]
[1777788040666,32.81,78229.82,0.8,-0.37223,0.00016,27.19743]
[1777788043306,32.81,78229.72,0.8,-0.37225,0.00016,27.19783]
[1777788053675,32.81,78221.52,0.8,-0.37358,0.00016,27.22583]
[1777788058709,32.81,78220.88,0.8,-0.37368,0.00016,27.22806]
[1777788064752,32.81,78220.94,0.8,-0.37368,0.00016,27.22796]
[1777788070794,32.82,78220.24,0.8,-0.37379,0.00016,27.23043]
[1777788075829,32.82,78220.24,0.8,-0.3738,0.00016,27.2305]
[1777788080865,32.82,78220.87,0.8,-0.3737,0.00016,27.22845]
[1777788082847,32.82,78220.55,0.8,-0.37375,0.00016,27.22954]
[1777788087913,32.82,78217.41,0.8,-0.37426,0.00016,27.24015]
[1777788089460,32.82,78217.41,0.8,-0.37426,0.00016,27.24015]
[1777788094961,32.82,78216.55,0.8,-0.37438,0.00016,27.2397]
[1777788099997,32.82,78216.63,0.8,-0.37437,0.00016,27.2394]
[1777788106039,32.82,78216.97,0.8,-0.37431,0.00016,27.23822]
[1777788112081,32.82,78216.83,0.8,-0.37433,0.00016,27.23862]
[1777788122151,32.82,78216.61,0.8,-0.37436,0.00016,27.23925]
[1777788127186,32.81,78215.76,0.8,-0.3745,0.00016,27.24202]
[1777788132221,32.81,78215.79,0.8,-0.37449,0.00016,27.24186]
[1777788137260,32.81,78215.82,0.8,-0.37448,0.00016,27.24169]
[1777788144309,32.81,78215.75,0.8,-0.37449,0.00016,27.24183]
[1777788156392,32.81,78215.79,0.8,-0.37446,0.00016,27.23819]
[1777788157152,32.81,78215.79,0.8,-0.37446,0.00016,27.23819]
[1777788158331,32.81,78215.79,0.8,-0.37446,0.00016,27.23817]
[1777788167470,32.81,78215.49,0.8,-0.37451,0.00016,27.23907]
[1777788172505,32.81,78215.47,0.8,-0.37451,0.00016,27.23908]
[1777788173918,32.81,78215.47,0.8,-0.37451,0.00016,27.23908]
[1777788175166,32.81,78215.47,0.8,-0.37451,0.00016,27.23906]
[1777788181529,32.81,78215.67,0.8,-0.37447,0.00016,27.23836]
[1777788181619,32.81,78215.67,0.8,-0.37447,0.00016,27.23836]
[1777788182202,32.81,78213.6,0.8,-0.3748,0.00016,27.24523]
[1777788182574,32.81,78202.38,0.8,-0.37661,0.00016,27.28242]
[1777788185856,32.8,78200.82,0.8,-0.37686,0.00016,27.28745]
[1777788185857,32.8,78200.82,0.8,-0.37686,0.00016,27.28745]
[1777788186347,32.8,78200.82,0.8,-0.37686,0.00016,27.28745]
[1777788198687,32.8,78200.85,0.8,-0.37683,0.00016,27.2868]
[1777788203722,32.79,78201.13,0.8,-0.37677,0.00016,27.28567]
[1777788209763,32.79,78204.61,0.8,-0.3762,0.00016,27.27396]
[1777788214799,32.79,78204.78,0.8,-0.37615,0.00016,27.26989]
[1777788220841,32.79,78204.82,0.8,-0.37614,0.00016,27.26957]
[1777788225876,32.78,78203.52,0.8,-0.37634,0.00016,27.2737]
[1777788231066,32.78,78202.95,0.8,-0.37643,0.00016,27.27545]
[1777788236674,32.78,78197.6,0.8,-0.37728,0.00016,27.29284]
[1777788241991,32.78,78194.26,0.8,-0.37781,0.00016,27.30343]
[1777788247037,32.77,78194.65,0.8,-0.37773,0.00016,27.30191]
[1777788252073,32.77,78194.71,0.8,-0.37771,0.00016,27.30147]
[1777788259122,32.76,78194.52,0.8,-0.37773,0.00016,27.30177]
[1777788264156,32.76,78194.52,0.8,-0.37772,0.00016,27.30155]
[1777788268344,32.76,78194.55,0.8,-0.37771,0.00016,27.30132]
[1777788274227,32.76,78194.29,0.8,-0.37773,0.00016,27.29853]
[1777788282283,32.75,78194.19,0.8,-0.37773,0.00016,27.29853]
[1777788288325,32.75,78194.19,0.8,-0.37772,0.00016,27.29829]
[1777788293360,32.74,78194.01,0.8,-0.37774,0.00016,27.29868]
[1777788300409,32.74,78194.29,0.8,-0.37768,0.00016,27.29749]
[1777788301078,32.74,78194.29,0.8,-0.37768,0.00016,27.29749]
[1777788309472,32.74,78197.5,0.8,-0.37715,0.00016,27.2867]
[1777788314507,32.74,78198.16,0.8,-0.37703,0.00016,27.28438]
[1777788321116,32.73,78197.8,0.8,-0.37709,0.00016,27.28553]
[1777788321175,32.73,78197.8,0.8,-0.37709,0.00016,27.28553]
[1777788321175,32.73,78197.8,0.8,-0.37709,0.00016,27.28553]
[1777788321279,32.73,78197.8,0.8,-0.37709,0.00016,27.28553]
[1777788321325,32.73,78197.8,0.8,-0.37709,0.00016,27.28553]
[1777788321354,32.73,78197.8,0.8,-0.37709,0.00016,27.28553]
[1777788321378,32.73,78197.8,0.8,-0.37709,0.00016,27.28553]
[1777788321455,32.73,78197.8,0.8,-0.37709,0.00016,27.28553]
[1777788321462,32.73,78197.8,0.8,-0.37709,0.00016,27.28553]
[1777788321501,32.73,78197.8,0.8,-0.37709,0.00016,27.28553]
[1777788321634,32.73,78197.8,0.8,-0.37709,0.00016,27.28553]
[1777788321832,32.73,78197.8,0.8,-0.37709,0.00016,27.28553]
[1777788321911,32.73,78180.85,0.8,-0.37983,0.00016,27.34039]
[1777788322340,32.73,78180.85,0.8,-0.37983,0.00016,27.34039]
[1777788322502,32.73,78180.85,0.8,-0.37983,0.00016,27.34039]
[1777788322969,32.73,78157.25,0.8,-0.38365,0.00016,27.41469]
[1777788328616,32.72,78160.22,0.8,-0.38314,0.00016,27.40492]
[1777788333651,32.71,78165.13,0.8,-0.38231,0.00016,27.38572]
[1777788334832,32.71,78165.13,0.8,-0.38231,0.00016,27.38572]
[1777788341706,32.7,78164.85,0.8,-0.38232,0.00016,27.38586]
[1777788346742,32.7,78165.2,0.8,-0.38224,0.00016,27.3843]
[1777788348252,32.7,78165.16,0.8,-0.38224,0.00016,27.38433]
[1777788351047,32.69,78165.11,0.8,-0.38224,0.00016,27.38431]
[1777788356815,32.69,78171.63,0.8,-0.38117,0.00016,27.36343]
[1777788360947,32.68,78171.63,0.8,-0.38115,0.00016,27.36303]
[1777788370910,32.67,78172.92,0.8,-0.38089,0.00016,27.35787]
[1777788375786,32.66,78173.0,0.8,-0.38087,0.00016,27.35731]
[1777788376907,32.66,78177.18,0.8,-0.38019,0.00016,27.34395]
[1777788381176,32.66,78182.23,0.8,-0.37935,0.00016,27.32731]
[1777788381874,32.66,78182.23,0.8,-0.37935,0.00016,27.32731]
[1777788387022,32.65,78177.6,0.8,-0.38008,0.00016,27.34187]
[1777788392057,32.65,78179.14,0.8,-0.37981,0.00016,27.33326]
[1777788397092,32.64,78178.85,0.8,-0.37984,0.00016,27.33388]
[1777788403133,32.64,78178.94,0.8,-0.37981,0.00016,27.33322]
[1777788412197,32.63,78178.99,0.8,-0.37978,0.00016,27.33251]
[1777788414024,32.63,78178.99,0.8,-0.37978,0.00016,27.33251]
[1777788417916,32.63,78178.99,0.8,-0.37977,0.00016,27.33239]
[1777788425289,32.62,78178.79,0.8,-0.37977,0.00016,27.33238]
[1777788435857,32.62,78179.06,0.8,-0.37972,0.00016,27.33139]
[1777788438981,32.61,78179.06,0.8,-0.3797,0.00016,27.33081]
[1777788441401,32.61,78171.28,0.8,-0.38095,0.00016,27.35555]
[1777788445427,32.6,78168.76,0.8,-0.38135,0.00016,27.36335]
[1777788445508,32.6,78168.76,0.8,-0.38135,0.00016,27.36335]
[1777788449059,32.6,78168.62,0.8,-0.38137,0.00016,27.36356]
[1777788457471,32.59,78168.2,0.8,-0.38139,0.00016,27.36087]
[1777788458972,32.59,78169.21,0.8,-0.38122,0.00016,27.35757]
[1777788464562,32.58,78170.47,0.8,-0.38099,0.00016,27.35303]
[1777788469597,32.58,78170.76,0.8,-0.38093,0.00016,27.35174]
[1777788474631,32.57,78172.66,0.8,-0.3806,0.00016,27.34531]
[1777788479666,32.57,78174.97,0.8,-0.38021,0.00016,27.33757]
[1777788484702,32.56,78175.94,0.8,-0.38004,0.00016,27.33414]
[1777788489737,32.56,78176.09,0.8,-0.38,0.00016,27.33336]
[1777788495778,32.55,78176.48,0.8,-0.37992,0.00016,27.33175]
[1777788502828,32.55,78176.41,0.8,-0.37992,0.00016,27.33157]
[1777788508871,32.54,78176.97,0.8,-0.37981,0.00016,27.32941]
[1777788518941,32.53,78177.35,0.8,-0.37971,0.00016,27.32426]
[1777788521780,32.53,78177.35,0.8,-0.37971,0.00016,27.32426]
[1777788521902,32.53,78177.35,0.8,-0.37971,0.00016,27.32426]
[1777788521907,32.53,78177.35,0.8,-0.37971,0.00016,27.32426]
[1777788522966,32.53,78177.18,0.8,-0.37973,0.00016,27.32464]
[1777788526269,32.53,78169.51,0.8,-0.38097,0.00016,27.34906]
[1777788527962,32.53,78169.51,0.8,-0.38096,0.00016,27.34899]
[1777788531980,32.52,78168.41,0.8,-0.38113,0.00016,27.35222]
[1777788537069,32.52,78162.29,0.8,-0.38211,0.00016,27.37122]
[1777788542105,32.51,78162.56,0.8,-0.38204,0.00016,27.36994]
[1777788547140,32.5,78163.52,0.8,-0.38186,0.00016,27.36639]
[1777788552175,32.5,78161.16,0.8,-0.38223,0.00016,27.37347]
[1777788557209,32.49,78161.08,0.8,-0.38222,0.00016,27.37329]
[1777788565266,32.48,78160.63,0.8,-0.38227,0.00016,27.37404]
[1777788572316,32.47,78160.63,0.8,-0.38223,0.00016,27.37015]
[1777788581378,32.46,78160.81,0.8,-0.38217,0.00016,27.36889]
[1777788589434,32.45,78159.03,0.8,-0.38243,0.00016,27.37391]
[1777788594470,32.45,78158.57,0.8,-0.38249,0.00016,27.37495]
[1777788600512,32.44,78157.81,0.8,-0.38259,0.00016,27.37686]
[1777788605547,32.43,78157.5,0.8,-0.38262,0.00016,27.37742]
[1777788614610,32.42,78157.89,0.8,-0.38252,0.00016,27.37543]
[1777788617332,32.42,78158.01,0.8,-0.38249,0.00016,27.37489]
[1777788617432,32.42,78158.01,0.8,-0.38249,0.00016,27.37489]
[1777788617631,32.42,78168.34,0.8,-0.3808,0.00016,27.34184]
[1777788622666,32.41,78174.24,0.8,-0.37982,0.00016,27.32251]
[1777788629715,32.41,78174.7,0.8,-0.37973,0.00016,27.32068]
[1777788634751,32.41,78169.69,0.8,-0.38053,0.00016,27.33332]
[1777788637156,32.41,78168.95,0.8,-0.38064,0.00016,27.33565]
[1777788638972,32.4,78168.34,0.8,-0.38074,0.00016,27.3375]
[1777788644821,32.4,78168.13,0.8,-0.38076,0.00016,27.33779]
[1777788649859,32.4,78168.36,0.8,-0.3807,0.00016,27.33677]
[1777788654894,32.39,78168.43,0.8,-0.38068,0.00016,27.33627]
[1777788659929,32.39,78167.64,0.8,-0.3808,0.00016,27.33854]
[1777788665971,32.38,78168.25,0.8,-0.38068,0.00016,27.33625]
[1777788671041,32.38,78168.25,0.8,-0.38067,0.00016,27.33599]
[1777788678055,32.37,78168.23,0.8,-0.38066,0.00016,27.33569]
[1777788683090,32.37,78168.46,0.8,-0.38061,0.00016,27.33469]
[1777788691146,32.36,78168.1,0.8,-0.38064,0.00016,27.33212]
[1777788695997,32.36,78168.1,0.8,-0.38063,0.00016,27.33197]
[1777788701216,32.36,78166.16,0.8,-0.38093,0.00016,27.33787]
[1777788707923,32.36,78165.49,0.8,-0.38104,0.00016,27.33987]
[1777788715421,32.35,78165.45,0.8,-0.38103,0.00016,27.33963]
[1777788715440,32.35,78165.45,0.8,-0.38103,0.00016,27.33963]
[1777788716560,32.35,78165.45,0.8,-0.38101,0.00016,27.33937]
[1777788729413,32.34,78165.08,0.8,-0.38104,0.00016,27.33985]
[1777788732226,32.34,78165.08,0.8,-0.38104,0.00016,27.33985]
[1777788733319,32.33,78165.0,0.8,-0.38105,0.00016,27.34001]
[1777788740489,32.33,78164.25,0.8,-0.38115,0.00016,27.34198]
[1777788747538,32.32,78164.08,0.8,-0.38116,0.00016,27.34218]
[1777788756602,32.32,78163.81,0.8,-0.38118,0.00016,27.33927]
[1777788761637,32.31,78163.35,0.8,-0.38124,0.00016,27.34051]
[1777788769693,32.31,78163.85,0.8,-0.38114,0.00016,27.33854]
[1777788774728,32.31,78164.41,0.8,-0.38104,0.00016,27.33652]
[1777788779762,32.3,78166.04,0.8,-0.38076,0.00016,27.33104]
[1777788784798,32.3,78165.77,0.8,-0.3808,0.00016,27.33172]
[1777788790840,32.3,78165.74,0.8,-0.38079,0.00016,27.33158]
[1777788795875,32.29,78165.92,0.8,-0.38075,0.00016,27.3308]
[1777788800910,32.29,78164.18,0.8,-0.38103,0.00016,27.33621]
[1777788805945,32.29,78161.61,0.8,-0.38144,0.00016,27.34426]
[1777788810979,32.28,78161.34,0.8,-0.38148,0.00016,27.34487]
[1777788816015,32.28,78161.37,0.8,-0.38145,0.00016,27.34118]
[1777788821051,32.28,78161.12,0.8,-0.38148,0.00016,27.34172]
[1777788826087,32.27,78160.83,0.8,-0.38151,0.00016,27.34237]
[1777788831122,32.27,78160.8,0.8,-0.3815,0.00016,27.34219]
[1777788839178,32.26,78160.98,0.8,-0.38145,0.00016,27.34117]
[1777788844213,32.26,78155.98,0.8,-0.38226,0.00016,27.35689]
[1777788849248,32.25,78155.12,0.8,-0.38239,0.00016,27.35931]
[1777788849777,32.25,78155.12,0.8,-0.38239,0.00016,27.35931]
[1777788854243,32.25,78155.06,0.8,-0.38239,0.00016,27.35924]
[1777788854343,32.25,78155.06,0.8,-0.38238,0.00016,27.35917]
[1777788860326,32.24,78154.55,0.8,-0.38246,0.00016,27.36052]
[1777788865362,32.24,78155.0,0.8,-0.38237,0.00016,27.35886]
[1777788870397,32.24,78152.96,0.8,-0.3827,0.00017,27.36513]
[1777788876439,32.23,78150.93,0.8,-0.38301,0.00017,27.36794]
[1777788883903,32.23,78149.7,0.8,-0.3832,0.00017,27.37158]
[1777788896580,32.22,78149.6,0.8,-0.3832,0.00017,27.37158]
[1777788900606,32.22,78149.69,0.8,-0.38318,0.00017,27.37126]
[1777788900613,32.22,78149.69,0.8,-0.38318,0.00017,27.37126]
[1777788905330,32.22,78146.96,0.8,-0.38363,0.00017,27.37978]
[1777788905477,32.22,78146.96,0.8,-0.38363,0.00017,27.37978]
[1777788905549,32.22,78150.4,0.8,-0.38306,0.00017,27.36883]
[1777788908798,32.22,78156.0,0.8,-0.38213,0.00017,27.35086]
[1777788908895,32.22,78156.7,0.8,-0.38201,0.00017,27.34855]
[1777788914707,32.21,78152.21,0.8,-0.38274,0.00017,27.36267]
[1777788918939,32.21,78152.17,0.8,-0.38274,0.00017,27.36271]
[1777788927797,32.21,78151.47,0.8,-0.38284,0.00017,27.36449]
[1777788933840,32.2,78151.43,0.8,-0.38282,0.00017,27.36103]
[1777788944917,32.2,78151.37,0.8,-0.38281,0.00017,27.36078]
[1777788950960,32.19,78150.24,0.8,-0.38298,0.00017,27.36412]
[1777788958013,32.19,78150.24,0.8,-0.38297,0.00017,27.36383]
[1777788963049,32.19,78150.19,0.8,-0.38297,0.00017,27.36378]
[1777788968084,32.18,78151.26,0.8,-0.38278,0.00017,27.36018]
[1777788973119,32.18,78151.25,0.8,-0.38278,0.00017,27.36002]
[1777788980168,32.18,78150.61,0.8,-0.38287,0.00017,27.3618]
[1777788985203,32.17,78150.61,0.8,-0.38286,0.00017,27.36161]
[1777788994268,32.17,78150.31,0.8,-0.38288,0.00017,27.35889]
[1777788999027,32.17,78150.3,0.8,-0.38288,0.00017,27.35885]
[1777789006354,32.16,78150.37,0.8,-0.38285,0.00017,27.35819]
[1777789017432,32.15,78150.4,0.8,-0.38282,0.00017,27.35761]
[1777789024481,32.15,78150.37,0.8,-0.38281,0.00017,27.3574]
[1777789034216,32.15,78149.66,0.8,-0.38292,0.00017,27.3595]
[1777789048650,32.13,78149.66,0.8,-0.38288,0.00017,27.35861]
[1777789056705,32.13,78148.67,0.8,-0.38302,0.00017,27.3581]
[1777789061741,32.13,78148.98,0.8,-0.38296,0.00017,27.35691]
[1777789067783,32.12,78148.26,0.8,-0.38306,0.00017,27.35896]
[1777789072819,32.12,78148.28,0.8,-0.38305,0.00017,27.35869]
[1777789077854,32.12,78148.31,0.8,-0.38304,0.00017,27.35839]
[1777789087924,32.11,78148.28,0.8,-0.38302,0.00017,27.35809]
[1777789091317,32.11,78148.31,0.8,-0.38302,0.00017,27.35795]
[1777789092003,32.11,78148.31,0.8,-0.38301,0.00017,27.35788]
[1777789092786,32.11,78148.31,0.8,-0.38301,0.00017,27.35784]
[1777789098686,32.11,78148.31,0.8,-0.38301,0.00017,27.3578]
[1777789100350,32.1,78148.7,0.8,-0.38293,0.00017,27.35632]
[1777789106050,32.1,78150.04,0.8,-0.3827,0.00017,27.3518]
[1777789112374,32.1,78150.07,0.8,-0.38269,0.00017,27.35164]
[1777789113055,32.1,78150.07,0.8,-0.38267,0.00017,27.34817]
[1777789116973,32.1,78150.07,0.8,-0.38267,0.00017,27.34813]
[1777789118633,32.1,78150.07,0.8,-0.38267,0.00017,27.348]
[1777789125427,32.09,78150.03,0.8,-0.38267,0.00017,27.34797]
[1777789125996,32.09,78150.03,0.8,-0.38266,0.00017,27.34787]
[1777789127524,32.09,78150.03,0.8,-0.38266,0.00017,27.34784]
[1777789129635,32.09,78150.03,0.8,-0.38266,0.00017,27.3478]
[1777789131148,32.09,78150.03,0.8,-0.38265,0.00017,27.34771]
[1777789136260,32.09,78150.24,0.8,-0.38261,0.00017,27.34684]
[1777789145999,32.08,78150.03,0.8,-0.38264,0.00017,27.34739]
[1777789154386,32.08,78149.86,0.8,-0.38265,0.00017,27.3475]
[1777789156992,32.08,78149.81,0.8,-0.38265,0.00017,27.34759]
[1777789162441,32.07,78148.25,0.8,-0.3829,0.00017,27.35239]
[1777789167477,32.07,78148.38,0.8,-0.38287,0.00017,27.35181]
[1777789172512,32.07,78148.37,0.8,-0.38285,0.00017,27.34834]
[1777789177547,32.07,78148.13,0.8,-0.38289,0.00017,27.34895]
[1777789182582,32.07,78146.06,0.8,-0.38322,0.00017,27.35538]
[1777789188624,32.06,78145.29,0.8,-0.38334,0.00017,27.35762]
[1777789188866,32.06,78145.29,0.8,-0.38334,0.00017,27.35762]
[1777789198694,32.06,78145.36,0.8,-0.38331,0.00017,27.35705]
[1777789203730,32.05,78144.22,0.8,-0.38349,0.00017,27.36051]
[1777789209772,32.05,78144.46,0.8,-0.38344,0.00017,27.35954]
[1777789214807,32.05,78143.24,0.8,-0.38364,0.00017,27.36321]
[1777789221775,32.05,78143.2,0.8,-0.38364,0.00017,27.3633]
[1777789226891,32.04,78142.47,0.8,-0.38375,0.00017,27.36522]
[1777789236961,32.04,78142.5,0.8,-0.38371,0.00017,27.36144]
[1777789243003,32.03,78142.05,0.8,-0.38378,0.00017,27.36267]
[1777789249318,32.03,78141.71,0.8,-0.38383,0.00017,27.36366]
[1777789255087,32.03,78140.28,0.8,-0.38405,0.00017,27.3679]
[1777789260122,32.03,78140.06,0.8,-0.38408,0.00017,27.36843]
[1777789265157,32.02,78140.13,0.8,-0.38406,0.00017,27.36805]
[1777789270192,32.02,78140.03,0.8,-0.38407,0.00017,27.3682]
[1777789280262,32.02,78140.03,0.8,-0.38406,0.00017,27.36789]
[1777789285297,32.01,78140.15,0.8,-0.38403,0.00017,27.36736]
[1777789290332,32.01,78139.88,0.8,-0.38407,0.00017,27.36807]
[1777789298388,32.01,78139.83,0.8,-0.38406,0.00017,27.36466]
[1777789304429,32.01,78139.79,0.8,-0.38405,0.00017,27.36463]
[1777789318714,32.0,78139.79,0.8,-0.38405,0.00017,27.36452]
[1777789325579,32.0,78139.75,0.8,-0.38404,0.00017,27.3642]
[1777789328903,32.0,78139.72,0.8,-0.38404,0.00017,27.36427]
[1777789338670,31.99,78139.63,0.8,-0.38404,0.00017,27.36425]
[1777789343705,31.99,78139.48,0.8,-0.38406,0.00017,27.3646]
[1777789345383,31.99,78139.48,0.8,-0.38406,0.00017,27.3646]
[1777789347447,31.99,78139.36,0.8,-0.38407,0.00017,27.3649]
[1777789353774,31.99,78133.85,0.8,-0.38497,0.00017,27.37873]
[1777789361831,31.98,78133.46,0.8,-0.38502,0.00017,27.37971]
[1777789366867,31.98,78132.71,0.8,-0.38514,0.00017,27.38193]
[1777789376945,31.98,78132.71,0.8,-0.38513,0.00017,27.38167]
[1777789381980,31.97,78131.1,0.8,-0.38539,0.00017,27.38659]
[1777789387015,31.97,78130.92,0.8,-0.38542,0.00017,27.38705]
[1777789392051,31.97,78130.81,0.8,-0.38543,0.00017,27.38728]
[1777789398033,31.97,78129.4,0.8,-0.38566,0.00017,27.39159]
[1777789408162,31.96,78128.44,0.8,-0.38581,0.00017,27.39428]
[1777789413855,31.96,78128.25,0.8,-0.38584,0.00017,27.39482]
[1777789420247,31.96,78129.02,0.8,-0.38568,0.00017,27.38884]
[1777789423090,31.96,78129.05,0.8,-0.38568,0.00017,27.38872]
[1777789427476,31.96,78129.02,0.8,-0.38568,0.00017,27.38871]
[1777789433338,31.96,78128.73,0.8,-0.38572,0.00017,27.38946]
[1777789438373,31.95,78128.37,0.8,-0.38577,0.00017,27.39048]
[1777789444415,31.95,78128.42,0.8,-0.38576,0.00017,27.39019]
[1777789451465,31.95,78127.95,0.8,-0.38583,0.00017,27.3915]
[1777789456500,31.95,78127.78,0.8,-0.38585,0.00017,27.39193]
[1777789461664,31.95,78127.65,0.8,-0.38587,0.00017,27.39224]
[1777789475634,31.94,78126.58,0.8,-0.38602,0.00017,27.39187]
[1777789477780,31.94,78126.58,0.8,-0.38602,0.00017,27.39187]
[1777789486712,31.94,78124.65,0.8,-0.38633,0.00017,27.39761]
[1777789491746,31.93,78125.03,0.8,-0.38626,0.00017,27.3963]
[1777789497790,31.93,78124.93,0.8,-0.38627,0.00017,27.39646]
[1777789501653,31.93,78124.93,0.8,-0.38627,0.00017,27.39646]
[1777789501708,31.93,78124.93,0.8,-0.38627,0.00017,27.39646]
[1777789501817,31.93,78121.21,0.8,-0.38689,0.00017,27.4079]
[1777789506852,31.93,78116.96,0.8,-0.38759,0.00017,27.42075]
[1777789511887,31.92,78114.22,0.8,-0.38803,0.00017,27.42888]
[1777789516048,31.92,78113.58,0.8,-0.38813,0.00017,27.43066]
[1777789516149,31.92,78113.99,0.8,-0.38806,0.00017,27.42929]
[1777789521957,31.92,78110.38,0.8,-0.38866,0.00017,27.44029]
[1777789526992,31.92,78109.01,0.8,-0.38889,0.00017,27.4444]
[1777789528718,31.92,78110.48,0.8,-0.38864,0.00017,27.43991]
[1777789531955,31.92,78108.73,0.8,-0.38892,0.00017,27.44194]
[1777789536057,31.92,78100.06,0.8,-0.39039,0.00017,27.46817]
[1777789539695,31.92,78099.78,0.8,-0.39043,0.00017,27.46903]
[1777789539784,31.92,78099.78,0.8,-0.39043,0.00017,27.46903]
[1777789541852,31.92,78098.6,0.8,-0.39063,0.00017,27.47257]
[1777789542579,31.92,78098.65,0.8,-0.39062,0.00017,27.47242]
[1777789544393,31.92,78098.69,0.8,-0.39062,0.00017,27.47231]
[1777789544504,31.92,78098.69,0.8,-0.39062,0.00017,27.47231]
[1777789545131,31.92,78098.69,0.8,-0.39062,0.00017,27.47231]
[1777789546513,31.92,78094.28,0.8,-0.39136,0.00017,27.48544]
[1777789546860,31.92,78094.28,0.8,-0.39136,0.00017,27.48544]
[1777789548301,31.92,78087.98,0.8,-0.39242,0.00017,27.50403]
[1777789548451,31.92,78087.98,0.8,-0.39242,0.00017,27.50403]
[1777789554199,31.92,78087.8,0.8,-0.39244,0.00017,27.50445]
[1777789559237,31.91,78087.28,0.8,-0.39253,0.00017,27.50588]
[1777789564269,31.91,78086.29,0.8,-0.39269,0.00017,27.50868]
[1777789569304,31.91,78085.55,0.8,-0.39281,0.00017,27.51073]
[1777789571776,31.91,78085.43,0.8,-0.39282,0.00017,27.51106]
[1777789571892,31.91,78085.43,0.8,-0.39282,0.00017,27.51106]
[1777789572779,31.91,78084.81,0.8,-0.39293,0.00017,27.51285]
[1777789572928,31.91,78084.81,0.8,-0.39293,0.00017,27.51285]
[1777789575012,31.91,78083.35,0.8,-0.39317,0.00017,27.51706]
[1777789580380,31.91,78082.87,0.8,-0.39324,0.00017,27.51825]
[1777789583664,31.9,78082.9,0.8,-0.39323,0.00017,27.51811]
[1777789583682,31.9,78082.9,0.8,-0.39323,0.00017,27.51811]
[1777789591458,31.9,78084.94,0.8,-0.39287,0.00017,27.50862]
[1777789596493,31.9,78085.05,0.8,-0.39284,0.00017,27.50818]
[1777789600388,31.9,78085.09,0.8,-0.39283,0.00017,27.508]
[1777789605556,31.9,78085.01,0.8,-0.39284,0.00017,27.50809]
[1777789612788,31.9,78085.05,0.8,-0.39283,0.00017,27.50795]
[1777789612807,31.9,78085.05,0.8,-0.39283,0.00017,27.50795]
[1777789612880,31.9,78085.05,0.8,-0.39283,0.00017,27.50795]
[1777789613853,31.89,78085.05,0.8,-0.39282,0.00017,27.50781]
[1777789619114,31.89,78093.87,0.8,-0.39134,0.00017,27.48176]
[1777789619146,31.89,78093.87,0.8,-0.39134,0.00017,27.48176]
[1777789619705,31.89,78093.87,0.8,-0.39134,0.00017,27.48175]
[1777789620462,31.89,78094.1,0.8,-0.3913,0.00017,27.48106]
[1777789625696,31.89,78093.04,0.8,-0.39147,0.00017,27.48415]
[1777789630484,31.89,78095.21,0.8,-0.39111,0.00017,27.47767]
[1777789630544,31.89,78095.21,0.8,-0.39111,0.00017,27.47767]
[1777789635766,31.89,78087.71,0.8,-0.39236,0.00017,27.49976]
[1777789640538,31.89,78087.42,0.8,-0.39241,0.00017,27.50053]
[1777789645836,31.88,78087.46,0.8,-0.3924,0.00017,27.50029]
[1777789650871,31.88,78086.79,0.8,-0.3925,0.00017,27.50216]
[1777789655907,31.88,78086.47,0.8,-0.39254,0.00017,27.49967]
[1777789662956,31.88,78086.31,0.8,-0.39256,0.00017,27.5]
[1777789665936,31.88,78086.97,0.8,-0.39245,0.00017,27.49803]
[1777789671680,31.88,78087.07,0.8,-0.39243,0.00017,27.49769]
[1777789671714,31.88,78087.07,0.8,-0.39243,0.00017,27.49769]
[1777789671754,31.88,78087.07,0.8,-0.39243,0.00017,27.49769]
[1777789671807,31.88,78087.07,0.8,-0.39243,0.00017,27.49769]
[1777789673028,31.88,78097.97,0.8,-0.39059,0.00017,27.46525]
[1777789674348,31.88,78097.97,0.8,-0.39059,0.00017,27.46525]
[1777789680529,31.88,78101.54,0.8,-0.38999,0.00017,27.45455]
[1777789686119,31.88,78101.64,0.8,-0.38997,0.00017,27.45428]
[1777789688496,31.88,78101.82,0.8,-0.38994,0.00017,27.45375]
[1777789691871,31.88,78100.22,0.8,-0.39021,0.00017,27.45857]
[1777789697196,31.88,78100.62,0.8,-0.39015,0.00017,27.45737]
[1777789704247,31.88,78100.69,0.8,-0.39013,0.00017,27.45716]
[1777789709506,31.88,78100.97,0.8,-0.39009,0.00017,27.45632]
[1777789716329,31.88,78102.99,0.8,-0.38974,0.00017,27.44691]
[1777789721844,31.88,78103.02,0.8,-0.38973,0.00017,27.44683]
[1777789724138,31.88,78103.06,0.8,-0.38973,0.00017,27.44671]
[1777789731009,31.88,78103.06,0.8,-0.38973,0.00017,27.44671]
[1777789732801,31.88,78105.24,0.8,-0.38936,0.00017,27.44013]
[1777789738483,31.88,78111.47,0.8,-0.38832,0.00017,27.42125]
[1777789744426,31.88,78113.52,0.8,-0.38798,0.00017,27.41503]
[1777789749560,31.88,78109.54,0.8,-0.38865,0.00017,27.42728]
[1777789756610,31.88,78109.13,0.8,-0.38872,0.00017,27.42858]
[1777789762652,31.88,78108.73,0.8,-0.38879,0.00017,27.42982]
[1777789769701,31.88,78108.66,0.8,-0.3888,0.00017,27.43007]
[1777789774736,31.88,78107.01,0.8,-0.38907,0.00017,27.43177]
[1777789780778,31.88,78106.75,0.8,-0.38911,0.00017,27.43257]
[1777789785813,31.88,78106.82,0.8,-0.3891,0.00017,27.43237]
[1777789793869,31.88,78106.96,0.8,-0.38908,0.00017,27.43196]
[1777789799911,31.88,78107.41,0.8,-0.389,0.00017,27.43061]
[1777789809981,31.88,78107.41,0.8,-0.389,0.00017,27.43065]
[1777789815016,31.88,78110.97,0.8,-0.38841,0.00017,27.41981]
[1777789821059,31.89,78113.34,0.8,-0.38801,0.00017,27.41263]
[1777789827102,31.89,78113.86,0.8,-0.38793,0.00017,27.41112]
[1777789832137,31.89,78115.49,0.8,-0.38765,0.00017,27.40283]
[1777789837173,31.89,78116.55,0.8,-0.38747,0.00017,27.39964]
[1777789846530,31.89,78122.17,0.8,-0.38654,0.00017,27.3824]
[1777789850832,31.89,78124.32,0.8,-0.38618,0.00017,27.37584]
[1777789857312,31.9,78124.79,0.8,-0.38612,0.00017,27.37463]
[1777789860882,31.9,78124.26,0.8,-0.38621,0.00017,27.3764]
[1777789861112,31.9,78124.26,0.8,-0.38621,0.00017,27.3764]
[1777789867025,31.9,78124.32,0.8,-0.38621,0.00017,27.37635]
[1777789867030,31.9,78124.32,0.8,-0.38621,0.00017,27.37635]
[1777789872419,31.91,78123.67,0.8,-0.38633,0.00017,27.37865]
[1777789878392,31.91,78123.61,0.8,-0.38635,0.00017,27.37902]
[1777789890547,31.92,78123.59,0.8,-0.38639,0.00017,27.37976]
[1777789895582,31.92,78123.55,0.8,-0.38639,0.00017,27.37679]
[1777789905652,31.93,78123.55,0.8,-0.38642,0.00017,27.37727]
[1777789915722,31.94,78123.55,0.8,-0.38644,0.00017,27.37775]
[1777789925794,31.95,78123.55,0.8,-0.38646,0.00017,27.37823]
[1777789932843,31.95,78125.2,0.8,-0.3862,0.00017,27.37345]
[1777789939892,31.96,78125.35,0.8,-0.3862,0.00017,27.37334]
[1777789944927,31.96,78128.9,0.8,-0.38562,0.00017,27.36253]
[1777789947968,31.96,78129.19,0.8,-0.38557,0.00017,27.36173]
[1777789948955,31.96,78141.29,0.8,-0.38356,0.00017,27.32363]
[1777789953991,31.97,78144.31,0.8,-0.38306,0.00017,27.31107]
[1777789956032,31.97,78144.4,0.8,-0.38305,0.00017,27.31087]
[1777789961709,31.98,78147.21,0.8,-0.38261,0.00017,27.30238]
[1777789969696,31.98,78149.03,0.8,-0.38232,0.00017,27.29689]
[1777789975138,32.0,78150.18,0.8,-0.38217,0.00017,27.29407]
[1777789984203,32.01,78150.09,0.8,-0.38222,0.00017,27.29514]
[1777789991202,32.01,78150.09,0.8,-0.38222,0.00017,27.29514]
[1777789992687,32.02,78156.04,0.8,-0.38126,0.00017,27.27657]
[1777789998129,32.03,78156.98,0.8,-0.38113,0.00017,27.274]
[1777790004346,32.04,78159.41,0.8,-0.38076,0.00017,27.26677]
[1777790011395,32.04,78159.9,0.8,-0.38069,0.00017,27.26249]
[1777790016430,32.05,78159.61,0.8,-0.38076,0.00017,27.26391]
[1777790025493,32.06,78159.85,0.8,-0.38076,0.00017,27.26399]
[1777790031535,32.07,78159.74,0.8,-0.38081,0.00017,27.26492]
[1777790036570,32.08,78159.63,0.8,-0.38085,0.00017,27.26577]
[1777790043588,32.08,78159.63,0.8,-0.38087,0.00017,27.26616]
[1777790050668,32.1,78157.76,0.8,-0.38122,0.00017,27.27326]
[1777790055702,32.11,78158.51,0.8,-0.38112,0.00017,27.27127]
[1777790060738,32.11,78157.95,0.8,-0.38123,0.00017,27.2735]
[1777790061021,32.11,78157.95,0.8,-0.38123,0.00017,27.2735]
[1777790064006,32.11,78161.92,0.8,-0.38058,0.00017,27.26078]
[1777790064049,32.11,78161.92,0.8,-0.38058,0.00017,27.26078]
[1777790069288,32.12,78157.33,0.8,-0.38136,0.00017,27.2761]
[1777790075422,32.13,78158.57,0.8,-0.38117,0.00017,27.26919]
[1777790078290,32.13,78161.27,0.8,-0.38073,0.00017,27.26066]
[1777790083899,32.14,78160.68,0.8,-0.38085,0.00017,27.26315]
[1777790087651,32.14,78156.8,0.8,-0.3815,0.00017,27.27587]
[1777790092962,32.15,78151.51,0.8,-0.3824,0.00017,27.29334]
[1777790098000,32.15,78151.51,0.8,-0.38242,0.00017,27.29364]
[1777790103035,32.15,78151.26,0.8,-0.38247,0.00017,27.29473]
[1777790106502,32.16,78151.22,0.8,-0.38248,0.00017,27.29491]
[1777790112098,32.16,78151.4,0.8,-0.38247,0.00017,27.29476]
[1777790117133,32.17,78151.56,0.8,-0.38246,0.00017,27.2945]
[1777790122555,32.17,78151.59,0.8,-0.38246,0.00017,27.29461]
[1777790128211,32.17,78152.87,0.8,-0.38227,0.00017,27.29086]
[1777790134253,32.18,78153.69,0.8,-0.38213,0.00017,27.28519]
[1777790139288,32.18,78159.39,0.8,-0.3812,0.00017,27.26713]
[1777790147344,32.19,78158.67,0.8,-0.38134,0.00017,27.26994]
[1777790157406,32.19,78158.67,0.8,-0.38134,0.00017,27.26994]
[1777790158891,32.2,78158.67,0.8,-0.38137,0.00017,27.27057]
[1777790159821,32.2,78158.67,0.8,-0.38137,0.00017,27.27057]
[1777790162790,32.2,78158.67,0.8,-0.38138,0.00017,27.27068]
[1777790171513,32.21,78154.89,0.8,-0.38203,0.00017,27.28344]
[1777790176548,32.21,78154.92,0.8,-0.38204,0.00017,27.28361]
[1777790185611,32.22,78154.96,0.8,-0.38205,0.00017,27.28394]
[1777790190646,32.22,78155.1,0.8,-0.38204,0.00017,27.28374]
[1777790195881,32.23,78155.19,0.8,-0.38203,0.00017,27.28034]
[1777790205477,32.23,78155.16,0.8,-0.38203,0.00017,27.28053]
[1777790214814,32.24,78155.07,0.8,-0.38209,0.00017,27.28158]
[1777790222870,32.24,78151.86,0.8,-0.38263,0.00017,27.2922]
[1777790223999,32.24,78150.51,0.8,-0.38286,0.00017,27.29653]
[1777790229918,32.25,78150.13,0.8,-0.38293,0.00017,27.29792]
[1777790234954,32.25,78149.59,0.8,-0.38303,0.00017,27.29978]
[1777790238495,32.25,78150.24,0.8,-0.38292,0.00017,27.29775]
[1777790253080,32.26,78150.72,0.8,-0.38285,0.00017,27.29342]
[1777790259122,32.26,78150.75,0.8,-0.38286,0.00017,27.29352]
[1777790269191,32.27,78150.75,0.8,-0.38287,0.00017,27.29385]
[1777790279262,32.27,78150.75,0.8,-0.38289,0.00017,27.29417]
[1777790286313,32.27,78151.3,0.8,-0.38281,0.00017,27.29265]
[1777790291348,32.28,78154.11,0.8,-0.38235,0.00017,27.28387]
[1777790298397,32.28,78155.76,0.8,-0.38209,0.00017,27.27889]
[1777790303530,32.28,78156.48,0.8,-0.38198,0.00017,27.27676]
[1777790309474,32.29,78156.41,0.8,-0.38201,0.00017,27.27729]
[1777790321559,32.3,78156.5,0.8,-0.38201,0.00017,27.27428]
[1777790323457,32.3,78156.79,0.8,-0.38197,0.00017,27.27341]
[1777790323471,32.3,78156.79,0.8,-0.38197,0.00017,27.27341]
[1777790329614,32.3,78156.86,0.8,-0.38197,0.00017,27.27361]
[1777790335656,32.31,78156.9,0.8,-0.38198,0.00017,27.27385]
[1777790337616,32.31,78156.43,0.8,-0.38206,0.00017,27.27542]
[1777790342798,32.31,78145.52,0.8,-0.38388,0.00017,27.3102]
[1777790356804,32.32,78143.57,0.8,-0.38422,0.00017,27.31682]
[1777790361839,32.32,78143.39,0.8,-0.38426,0.00017,27.31752]
[1777790367722,32.32,78143.39,0.8,-0.38426,0.00017,27.31752]
[1777790372916,32.33,78143.28,0.8,-0.38428,0.00017,27.31482]
[1777790381980,32.33,78143.18,0.8,-0.38431,0.00017,27.31537]
[1777790387436,32.33,78143.18,0.8,-0.38432,0.00017,27.3155]
[1777790394064,32.34,78143.07,0.8,-0.38434,0.00017,27.31604]
[1777790394086,32.34,78143.07,0.8,-0.38434,0.00017,27.31604]
[1777790400222,32.34,78143.07,0.8,-0.38434,0.00017,27.31604]
[1777790412834,32.34,78143.14,0.8,-0.38434,0.00017,27.31601]
[1777790422904,32.34,78143.1,0.8,-0.38436,0.00017,27.31636]
[1777790430320,32.35,78143.5,0.8,-0.38431,0.00017,27.31551]
[1777790435355,32.35,78143.39,0.8,-0.38432,0.00017,27.31262]
[1777790438398,32.35,78143.2,0.8,-0.38435,0.00017,27.31324]
[1777790444418,32.35,78143.31,0.8,-0.38434,0.00017,27.31306]
[1777790449453,32.35,78143.32,0.8,-0.38435,0.00017,27.31314]
[1777790454488,32.36,78143.22,0.8,-0.38437,0.00017,27.31355]
[1777790459527,32.36,78143.13,0.8,-0.38439,0.00017,27.31393]
[1777790465476,32.36,78143.16,0.8,-0.38439,0.00017,27.31388]
[1777790470604,32.36,78142.96,0.8,-0.38443,0.00017,27.31468]
[1777790475639,32.36,78140.67,0.8,-0.38481,0.00017,27.3219]
[1777790480675,32.36,78138.38,0.8,-0.38519,0.00017,27.32906]
[1777790484140,32.36,78138.39,0.8,-0.38519,0.00017,27.32904]
[1777790484528,32.36,78138.66,0.8,-0.38515,0.00017,27.32821]
[1777790492206,32.36,78133.41,0.8,-0.38601,0.00017,27.34443]
[1777790496826,32.36,78129.06,0.8,-0.38672,0.00017,27.35439]
[1777790501866,32.36,78126.5,0.8,-0.38714,0.00017,27.36212]
[1777790506900,32.36,78126.41,0.8,-0.38715,0.00017,27.36233]
[1777790511935,32.36,78126.45,0.8,-0.38714,0.00017,27.36213]
[1777790516971,32.36,78124.04,0.8,-0.38754,0.00017,27.36938]
[1777790522006,32.36,78124.27,0.8,-0.3875,0.00017,27.36859]
[1777790530061,32.36,78124.29,0.8,-0.38749,0.00017,27.3684]
[1777790532332,32.35,78127.28,0.8,-0.38699,0.00017,27.35928]
[1777790537825,32.35,78129.6,0.8,-0.3866,0.00017,27.35216]
[1777790543153,32.35,78129.6,0.8,-0.3866,0.00017,27.35212]
[1777790554229,32.35,78129.56,0.8,-0.38659,0.00017,27.34883]
[1777790561279,32.35,78129.59,0.8,-0.38659,0.00017,27.34871]
[1777790566314,32.35,78129.25,0.8,-0.38664,0.00017,27.34972]
[1777790573363,32.35,78129.18,0.8,-0.38665,0.00017,27.3499]
[1777790583433,32.35,78129.18,0.8,-0.38665,0.00017,27.34984]
[1777790589474,32.35,78129.22,0.8,-0.38664,0.00017,27.34968]
[1777790599544,32.35,78129.22,0.8,-0.38664,0.00017,27.34961]
[1777790606594,32.35,78129.51,0.8,-0.38659,0.00017,27.34868]
[1777790611629,32.35,78129.48,0.8,-0.38658,0.00017,27.34541]
[1777790621699,32.35,78129.65,0.8,-0.38655,0.00017,27.34485]
[1777790626712,32.35,78129.68,0.8,-0.38654,0.00017,27.34475]
[1777790626833,32.35,78129.68,0.8,-0.38654,0.00017,27.34475]
[1777790629331,32.35,78136.07,0.8,-0.38549,0.00017,27.32509]
[1777790631864,32.35,78136.14,0.8,-0.38548,0.00017,27.3249]
[1777790634569,32.35,78136.28,0.8,-0.38545,0.00017,27.32449]
[1777790636295,32.35,78136.28,0.8,-0.38545,0.00017,27.3245]
[1777790638569,32.35,78136.85,0.8,-0.38536,0.00017,27.32276]
[1777790639196,32.35,78136.85,0.8,-0.38536,0.00017,27.32276]
[1777790640035,32.35,78136.88,0.8,-0.38536,0.00017,27.3227]
[1777790642943,32.35,78136.88,0.8,-0.38536,0.00017,27.3227]
[1777790643801,32.35,78136.2,0.8,-0.38547,0.00017,27.32483]
[1777790645946,32.35,78136.22,0.8,-0.38547,0.00017,27.32478]
[1777790649639,32.35,78136.52,0.8,-0.38542,0.00017,27.32389]
[1777790651830,32.35,78135.81,0.8,-0.38554,0.00017,27.3261]
[1777790656944,32.35,78136.58,0.8,-0.38541,0.00017,27.32376]
[1777790663427,32.35,78137.31,0.8,-0.38529,0.00017,27.32153]
[1777790664681,32.35,78137.31,0.8,-0.3853,0.00017,27.32156]
[1777790665389,32.35,78137.73,0.8,-0.38523,0.00017,27.32027]
[1777790672336,32.35,78137.8,0.8,-0.38522,0.00017,27.32008]
[1777790672338,32.35,78137.8,0.8,-0.38522,0.00017,27.32008]
[1777790673501,32.35,78137.83,0.8,-0.3852,0.00017,27.31668]
[1777790681114,32.35,78138.59,0.8,-0.38508,0.00017,27.31441]
[1777790684520,32.35,78138.93,0.8,-0.38503,0.00017,27.31337]
[1777790684582,32.35,78138.93,0.8,-0.38503,0.00017,27.31337]
[1777790691331,32.35,78138.69,0.8,-0.38507,0.00017,27.31417]
[1777790692122,32.35,78138.69,0.8,-0.38507,0.00017,27.31417]
[1777790693858,32.36,78138.69,0.8,-0.38507,0.00017,27.31422]
[1777790694565,32.36,78138.93,0.8,-0.38503,0.00017,27.31349]
[1777790695326,32.36,78138.93,0.8,-0.38503,0.00017,27.31349]
[1777790695446,32.36,78138.96,0.8,-0.38503,0.00017,27.31341]
[1777790699615,32.36,78138.66,0.8,-0.38508,0.00017,27.31438]
[1777790707298,32.36,78138.66,0.8,-0.38508,0.00017,27.31447]
[1777790713340,32.36,78138.52,0.8,-0.38511,0.00017,27.31496]
[1777790718417,32.36,78138.56,0.8,-0.3851,0.00017,27.31489]
[1777790725425,32.36,78139.31,0.8,-0.38498,0.00017,27.31263]
[1777790731467,32.36,78139.41,0.8,-0.38496,0.00017,27.30905]
[1777790741536,32.36,78139.41,0.8,-0.38496,0.00017,27.30916]
[1777790748586,32.36,78139.43,0.8,-0.38496,0.00017,27.30917]
[1777790755698,32.36,78139.4,0.8,-0.38497,0.00017,27.30928]
[1777790759520,32.37,78139.42,0.8,-0.38497,0.00017,27.30929]
[1777790767721,32.37,78139.34,0.8,-0.38499,0.00017,27.30964]
[1777790773531,32.37,78139.34,0.8,-0.38499,0.00017,27.30964]
[1777790784829,32.37,78139.37,0.8,-0.38499,0.00017,27.30963]
[1777790790882,32.37,78139.34,0.8,-0.385,0.00017,27.30985]
[1777790796924,32.37,78139.38,0.8,-0.38498,0.00017,27.30643]
[1777790806993,32.37,78139.38,0.8,-0.38499,0.00017,27.30652]
[1777790817064,32.37,78139.38,0.8,-0.38499,0.00017,27.30661]
[1777790821503,32.37,78139.38,0.8,-0.38499,0.00017,27.30661]
[1777790828962,32.38,78139.54,0.8,-0.38497,0.00017,27.30616]
[1777790830418,32.38,78139.54,0.8,-0.38497,0.00017,27.30622]
[1777790838211,32.38,78139.96,0.8,-0.3849,0.00017,27.30499]
[1777790840450,32.38,78139.96,0.8,-0.3849,0.00017,27.30499]
[1777790848127,32.38,78145.39,0.8,-0.38401,0.00017,27.28815]
[1777790855331,32.38,78145.72,0.8,-0.38396,0.00017,27.28397]
[1777790859615,32.38,78145.79,0.8,-0.38395,0.00017,27.2838]
[1777790864419,32.38,78145.86,0.8,-0.38394,0.00017,27.28367]
[1777790871443,32.39,78145.61,0.8,-0.38399,0.00017,27.28457]
[1777790871962,32.39,78145.61,0.8,-0.38399,0.00017,27.28457]
[1777790872328,32.39,78145.61,0.8,-0.38399,0.00017,27.28457]
[1777790872802,32.39,78145.61,0.8,-0.38399,0.00017,27.28459]
[1777790880506,32.39,78145.87,0.8,-0.38395,0.00017,27.28389]
[1777790885540,32.39,78145.98,0.8,-0.38393,0.00017,27.28361]
[1777790885975,32.39,78145.98,0.8,-0.38393,0.00017,27.28361]
[1777790891583,32.39,78139.92,0.8,-0.38494,0.00017,27.30254]
[1777790892300,32.39,78139.92,0.8,-0.38494,0.00017,27.30254]
[1777790897072,32.39,78144.2,0.8,-0.38423,0.00017,27.28923]
[1777790898632,32.39,78152.27,0.8,-0.3829,0.00016,27.26391]
[1777790903667,32.39,78152.39,0.8,-0.38289,0.00016,27.26368]
[1777790910331,32.39,78152.38,0.8,-0.38289,0.00016,27.26379]
[1777790916325,32.4,78152.35,0.8,-0.38289,0.00016,27.26065]
[1777790930175,32.4,78152.31,0.8,-0.38291,0.00016,27.26099]
[1777790940927,32.4,78152.31,0.8,-0.38293,0.00016,27.26142]
[1777790941650,32.4,78152.31,0.8,-0.38293,0.00016,27.26142]
[1777790943976,32.4,78152.31,0.8,-0.38293,0.00016,27.26144]
[1777790946276,32.41,78152.31,0.8,-0.38293,0.00016,27.26148]
[1777790949315,32.41,78152.31,0.8,-0.38293,0.00016,27.26152]
[1777790949825,32.41,78152.31,0.8,-0.38294,0.00016,27.26158]
[1777790950092,32.41,78152.31,0.8,-0.38294,0.00016,27.26158]
[1777790951598,32.41,78152.31,0.8,-0.38294,0.00016,27.2616]
[1777790951605,32.41,78152.31,0.8,-0.38294,0.00016,27.2616]
[1777790953996,32.41,78152.17,0.8,-0.38296,0.00016,27.2621]
[1777790955832,32.41,78152.2,0.8,-0.38296,0.00016,27.26202]
[1777790958582,32.41,78152.2,0.8,-0.38296,0.00016,27.26206]
[1777790964665,32.41,78152.2,0.8,-0.38297,0.00016,27.2622]
[1777790969372,32.41,78152.2,0.8,-0.38297,0.00016,27.2622]
[1777790969381,32.41,78152.2,0.8,-0.38297,0.00016,27.2622]
[1777790969592,32.41,78152.2,0.8,-0.38297,0.00016,27.2622]
[1777790972595,32.41,78152.25,0.8,-0.38295,0.00016,27.25882]
[1777790972838,32.41,78152.62,0.8,-0.38289,0.00016,27.25767]
[1777790979195,32.42,78158.1,0.8,-0.382,0.00016,27.24048]
[1777790986246,32.42,78158.21,0.8,-0.38199,0.00016,27.24036]
[1777790988969,32.42,78158.82,0.8,-0.38189,0.00016,27.23849]
[1777790994302,32.42,78159.48,0.8,-0.3818,0.00016,27.23661]
[1777790999337,32.43,78159.48,0.8,-0.38181,0.00016,27.2368]
[1777791004371,32.43,78159.49,0.8,-0.38181,0.00016,27.23697]
[1777791012428,32.43,78160.87,0.8,-0.3816,0.00016,27.23291]
[1777791016303,32.44,78162.81,0.8,-0.38129,0.00016,27.22687]
[1777791017599,32.44,78169.18,0.8,-0.38025,0.00016,27.20644]
[1777791017631,32.44,78176.35,0.8,-0.37907,0.00016,27.18322]
[1777791018247,32.44,78176.35,0.8,-0.37907,0.00016,27.18322]
[1777791024558,32.44,78178.35,0.8,-0.37876,0.00016,27.17704]
[1777791025393,32.45,78178.35,0.8,-0.37877,0.00016,27.17731]
[1777791031561,32.46,78179.7,0.8,-0.37857,0.00016,27.17017]
[1777791034582,32.46,78187.42,0.8,-0.37731,0.00016,27.14503]
[1777791036631,32.46,78188.95,0.8,-0.37707,0.00016,27.14007]
[1777791041632,32.47,78190.0,0.8,-0.37693,0.00016,27.13726]
[1777791046667,32.48,78190.0,0.8,-0.37695,0.00016,27.13782]
[1777791055730,32.49,78190.06,0.8,-0.37698,0.00016,27.13859]
[1777791060765,32.5,78192.78,0.8,-0.37656,0.00016,27.13009]
[1777791065800,32.51,78194.4,0.8,-0.37632,0.00016,27.12525]
[1777791070632,32.51,78194.09,0.8,-0.37639,0.00016,27.12673]
[1777791070729,32.51,78194.13,0.8,-0.37639,0.00016,27.12671]
[1777791074754,32.51,78194.13,0.8,-0.37639,0.00016,27.12672]
[1777791076908,32.51,78197.02,0.8,-0.37592,0.00016,27.11708]
[1777791079223,32.51,78205.28,0.8,-0.37457,0.00016,27.08933]
[1777791080934,32.51,78205.35,0.8,-0.37457,0.00016,27.08915]
[1777791081035,32.51,78205.35,0.8,-0.37457,0.00016,27.08918]
[1777791082210,32.51,78205.35,0.8,-0.37457,0.00016,27.08918]
[1777791087959,32.52,78206.58,0.8,-0.37438,0.00016,27.08544]
[1777791092237,32.52,78206.62,0.8,-0.37438,0.00016,27.08537]
[1777791092292,32.52,78206.63,0.8,-0.37437,0.00016,27.08215]
[1777791093117,32.52,78206.63,0.8,-0.37437,0.00016,27.08215]
[1777791096029,32.53,78211.12,0.8,-0.37365,0.00016,27.06703]
[1777791102057,32.53,78211.34,0.8,-0.37363,0.00016,27.06662]
[1777791103599,32.53,78211.34,0.8,-0.37363,0.00016,27.06662]
[1777791103699,32.53,78211.34,0.8,-0.37363,0.00016,27.06667]
[1777791110113,32.54,78211.48,0.8,-0.37363,0.00016,27.06673]
[1777791118852,32.54,78211.8,0.8,-0.37359,0.00016,27.06596]
[1777791123835,32.55,78211.66,0.8,-0.37364,0.00016,27.06708]
[1777791128851,32.55,78212.76,0.8,-0.37348,0.00016,27.06373]
[1777791129573,32.56,78215.46,0.8,-0.37304,0.00016,27.0546]
[1777791129650,32.56,78221.97,0.8,-0.37199,0.00016,27.03233]
[1777791131712,32.56,78223.86,0.8,-0.37169,0.00016,27.02588]
[1777791137302,32.6,78229.06,0.8,-0.37099,0.00016,27.01146]
[1777791140119,32.6,78229.07,0.8,-0.371,0.00016,27.01159]
[1777791142292,32.61,78229.11,0.8,-0.371,0.00016,27.01162]
[1777791142361,32.61,78229.11,0.8,-0.371,0.00016,27.01162]
[1777791144979,32.62,78235.61,0.8,-0.36999,0.00016,26.99]
[1777791150597,32.64,78229.11,0.8,-0.37113,0.00016,27.01468]
[1777791150614,32.64,78229.11,0.8,-0.37113,0.00016,27.01468]
[1777791151988,32.65,78228.77,0.8,-0.37118,0.00016,27.01263]
[1777791152673,32.65,78228.77,0.8,-0.37118,0.00016,27.01263]
[1777791153389,32.65,78228.77,0.8,-0.37118,0.00016,27.0127]
[1777791153454,32.65,78228.77,0.8,-0.37119,0.00016,27.01278]
[1777791158084,32.64,78232.34,0.8,-0.37058,0.00016,26.99972]
[1777791158448,32.64,78232.01,0.8,-0.37063,0.00016,27.00083]
[1777791162196,32.65,78233.26,0.8,-0.37047,0.00016,26.99758]
[1777791162403,32.65,78233.26,0.8,-0.37047,0.00016,26.99758]
[1777791162722,32.65,78233.26,0.8,-0.37047,0.00016,26.99758]
[1777791162807,32.65,78233.26,0.8,-0.37047,0.00016,26.99758]
[1777791162827,32.65,78233.26,0.8,-0.37047,0.00016,26.99758]
[1777791162859,32.65,78241.16,0.8,-0.3692,0.00016,26.97005]
[1777791163691,32.65,78252.03,0.8,-0.36744,0.00016,26.93158]
[1777791163949,32.65,78252.03,0.8,-0.36744,0.00016,26.93158]
[1777791164585,32.65,78252.03,0.8,-0.36744,0.00016,26.93158]
[1777791165537,32.65,78256.42,0.8,-0.36674,0.00016,26.91591]
[1777791165638,32.65,78255.04,0.8,-0.36696,0.00016,26.92088]
[1777791166971,32.65,78249.24,0.8,-0.3679,0.00016,26.94169]
[1777791167009,32.65,78249.24,0.8,-0.3679,0.00016,26.94169]
[1777791167616,32.65,78249.24,0.8,-0.3679,0.00016,26.94169]
[1777791167685,32.65,78249.24,0.8,-0.3679,0.00016,26.94169]
[1777791167709,32.66,78249.28,0.8,-0.3679,0.00016,26.94168]
[1777791169825,32.66,78249.77,0.8,-0.36782,0.00016,26.93994]
[1777791171700,32.66,78249.39,0.8,-0.36788,0.00016,26.9413]
[1777791173263,32.66,78253.64,0.8,-0.3672,0.00016,26.92618]
[1777791173267,32.66,78253.64,0.8,-0.3672,0.00016,26.92618]
[1777791177102,32.66,78260.15,0.8,-0.36615,0.00016,26.90293]
[1777791178248,32.66,78260.54,0.8,-0.36609,0.00016,26.90155]
[1777791178974,32.66,78260.54,0.8,-0.36609,0.00016,26.90157]
[1777791179287,32.66,78260.54,0.8,-0.36609,0.00016,26.90157]
[1777791180175,32.66,78265.2,0.8,-0.36534,0.00016,26.88478]
[1777791180603,32.66,78274.89,0.8,-0.36379,0.00016,26.84954]
[1777791185777,32.66,78275.59,0.8,-0.36368,0.00016,26.84723]
[1777791190842,32.66,78270.85,0.8,-0.36445,0.00016,26.86476]
[1777791198729,32.67,78269.27,0.8,-0.36472,0.00016,26.87092]
[1777791203765,32.67,78268.36,0.8,-0.36488,0.00016,26.8744]
[1777791208800,32.67,78269.43,0.8,-0.36471,0.00016,26.87068]
[1777791215849,32.67,78270.39,0.8,-0.36455,0.00016,26.86402]
[1777791220884,32.68,78270.25,0.8,-0.36458,0.00016,26.86471]
[1777791224896,32.68,78270.29,0.8,-0.36458,0.00016,26.86469]
[1777791224907,32.68,78270.29,0.8,-0.36458,0.00016,26.86469]
[1777791230953,32.68,78275.37,0.8,-0.36378,0.00016,26.84652]
[1777791235989,32.69,78277.28,0.8,-0.36349,0.00016,26.83984]
[1777791241664,32.69,78277.31,0.8,-0.36349,0.00016,26.83991]
[1777791246817,32.69,78277.4,0.8,-0.36349,0.00016,26.83998]
[1777791248929,32.69,78285.4,0.8,-0.36221,0.00016,26.81068]
[1777791250552,32.69,78286.11,0.8,-0.3621,0.00016,26.80813]
[1777791251555,32.7,78286.0,0.8,-0.36212,0.00016,26.80861]
[1777791256099,32.7,78292.23,0.8,-0.36114,0.00016,26.78589]
[1777791260216,32.7,78292.8,0.8,-0.36105,0.00016,26.78386]
[1777791260279,32.7,78292.77,0.8,-0.36106,0.00016,26.78397]
[1777791265165,32.7,78292.94,0.8,-0.36103,0.00016,26.7832]
[1777791265311,32.7,78292.94,0.8,-0.36103,0.00016,26.7832]
[1777791265389,32.7,78292.94,0.8,-0.36103,0.00016,26.7832]
[1777791265474,32.7,78292.94,0.8,-0.36103,0.00016,26.7832]
[1777791265577,32.7,78292.94,0.8,-0.36103,0.00016,26.7832]
[1777791265676,32.7,78292.94,0.8,-0.36103,0.00016,26.7832]
[1777791265894,32.7,78292.94,0.8,-0.36103,0.00016,26.7832]
[1777791265929,32.7,78292.94,0.8,-0.36103,0.00016,26.7832]
[1777791266007,32.7,78292.94,0.8,-0.36103,0.00016,26.7832]
[1777791266148,32.7,78296.11,0.8,-0.36052,0.00016,26.77132]
[1777791266397,32.7,78296.11,0.8,-0.36052,0.00016,26.77132]
[1777791266786,32.7,78296.11,0.8,-0.36052,0.00016,26.77132]
[1777791266878,32.7,78315.77,0.8,-0.35738,0.00016,26.69683]
[1777791267079,32.7,78315.77,0.8,-0.35738,0.00016,26.69683]
[1777791267491,32.7,78315.77,0.8,-0.35738,0.00016,26.69683]
[1777791267585,32.7,78315.77,0.8,-0.35738,0.00016,26.69683]
[1777791268199,32.7,78317.76,0.8,-0.35707,0.00016,26.68953]
[1777791268745,32.7,78317.76,0.8,-0.35707,0.00016,26.68953]
[1777791268781,32.7,78317.76,0.8,-0.35707,0.00016,26.68953]
[1777791270525,32.71,78311.64,0.8,-0.35807,0.00016,26.71364]
[1777791271288,32.71,78309.94,0.8,-0.35835,0.00016,26.72013]
[1777791272829,32.71,78309.94,0.8,-0.35833,0.00016,26.71673]
[1777791274273,32.71,78317.68,0.8,-0.35711,0.00016,26.68758]
[1777791279307,32.72,78317.95,0.8,-0.35709,0.00016,26.6871]
[1777791280169,32.72,78317.95,0.8,-0.35709,0.00016,26.6871]
[1777791281316,32.72,78317.95,0.8,-0.35709,0.00016,26.68715]
[1777791283822,32.72,78318.48,0.8,-0.35701,0.00016,26.6852]
[1777791286654,32.72,78318.7,0.8,-0.35698,0.00016,26.68448]
[1777791287345,32.72,78321.68,0.8,-0.35651,0.00016,26.67307]
[1777791287364,32.72,78330.72,0.8,-0.35507,0.00016,26.63815]
[1777791292399,32.73,78323.81,0.8,-0.35618,0.00016,26.66524]
[1777791297648,32.73,78323.65,0.8,-0.35622,0.00016,26.66609]
[1777791300570,32.73,78318.54,0.8,-0.35704,0.00016,26.68589]
[1777791300884,32.73,78318.54,0.8,-0.35704,0.00016,26.68589]
[1777791303171,32.73,78317.17,0.8,-0.35726,0.00016,26.69126]
[1777791303337,32.73,78317.17,0.8,-0.35726,0.00016,26.69126]
[1777791306389,32.73,78313.2,0.8,-0.3579,0.00016,26.70653]
[1777791307644,32.73,78310.32,0.8,-0.35836,0.00016,26.71752]
[1777791307689,32.73,78310.32,0.8,-0.35836,0.00016,26.71752]
[1777791307704,32.73,78310.32,0.8,-0.35836,0.00016,26.71752]
[1777791307758,32.73,78310.15,0.8,-0.35839,0.00016,26.71818]
[1777791308511,32.73,78302.43,0.8,-0.35962,0.00016,26.74748]
[1777791311565,32.74,78300.15,0.8,-0.35999,0.00016,26.75623]
[1777791311712,32.74,78300.15,0.8,-0.35999,0.00016,26.75623]
[1777791313846,32.74,78290.12,0.8,-0.3616,0.00016,26.79382]
[1777791320595,32.74,78290.18,0.8,-0.36161,0.00016,26.79402]
[1777791327644,32.75,78290.22,0.8,-0.36162,0.00016,26.79421]
[1777791332678,32.75,78290.25,0.8,-0.36161,0.00016,26.79093]
[1777791341742,32.75,78290.18,0.8,-0.36163,0.00016,26.79159]
[1777791349798,32.76,78290.13,0.8,-0.36166,0.00016,26.79211]
[1777791354833,32.76,78289.81,0.8,-0.36171,0.00016,26.79349]
[1777791358211,32.76,78284.13,0.8,-0.36263,0.00016,26.81458]
[1777791358788,32.76,78284.13,0.8,-0.36263,0.00016,26.81458]
[1777791358820,32.76,78284.13,0.8,-0.36263,0.00016,26.81458]
[1777791360875,32.76,78270.14,0.8,-0.36488,0.00016,26.86577]
[1777791363108,32.76,78268.11,0.8,-0.3652,0.00016,26.87314]
[1777791373052,32.76,78272.13,0.8,-0.36457,0.00016,26.85891]
[1777791378960,32.77,78272.15,0.8,-0.36457,0.00016,26.859]
[1777791387060,32.77,78276.8,0.8,-0.36385,0.00016,26.84262]
[1777791391162,32.77,78277.76,0.8,-0.36369,0.00016,26.83593]
[1777791397133,32.78,78279.03,0.8,-0.3635,0.00016,26.83151]
[1777791398910,32.78,78279.03,0.8,-0.3635,0.00016,26.83154]
[1777791406804,32.78,78279.39,0.8,-0.36345,0.00016,26.83041]
[1777791413246,32.78,78278.84,0.8,-0.36355,0.00016,26.8328]
[1777791418281,32.78,78281.04,0.8,-0.36321,0.00016,26.82494]
[1777791423316,32.79,78281.74,0.8,-0.3631,0.00016,26.82259]
[1777791428814,32.79,78282.24,0.8,-0.36303,0.00016,26.82084]
[1777791434393,32.79,78287.86,0.8,-0.36214,0.00016,26.80049]
[1777791441442,32.79,78287.07,0.8,-0.36228,0.00016,26.80366]
[1777791447484,32.8,78288.27,0.8,-0.36209,0.00016,26.79946]
[1777791452521,32.8,78288.71,0.8,-0.36202,0.00016,26.79461]
[1777791453918,32.8,78288.71,0.8,-0.36202,0.00016,26.79461]
[1777791464740,32.8,78288.67,0.8,-0.36203,0.00016,26.79487]
[1777791465612,32.8,78281.15,0.8,-0.36324,0.00016,26.82287]
[1777791470647,32.8,78277.05,0.8,-0.3639,0.00016,26.83788]
[1777791477696,32.8,78276.63,0.8,-0.36397,0.00016,26.83944]
[1777791482731,32.81,78276.54,0.8,-0.36399,0.00016,26.8398]
[1777791491796,32.81,78276.87,0.8,-0.36394,0.00016,26.83867]
[1777791498845,32.81,78277.26,0.8,-0.36388,0.00016,26.83731]
[1777791503880,32.81,78277.36,0.8,-0.36386,0.00016,26.83701]
[1777791510277,32.81,78277.36,0.8,-0.36386,0.00016,26.83701]
[1777791515964,32.81,78277.16,0.8,-0.36389,0.00016,26.83445]
[1777791523013,32.81,78276.69,0.8,-0.36396,0.00016,26.83619]
[1777791527151,32.81,78275.56,0.8,-0.36414,0.00016,26.8403]
[1777791534091,32.81,78275.16,0.8,-0.36422,0.00016,26.84204]
[1777791540134,32.81,78276.31,0.8,-0.36404,0.00016,26.8381]
[1777791541929,32.82,78276.29,0.8,-0.36405,0.00016,26.83822]
[1777791547183,32.82,78282.37,0.8,-0.36308,0.00016,26.81611]
[1777791552218,32.82,78282.79,0.8,-0.36301,0.00016,26.81464]
[1777791557257,32.82,78282.79,0.8,-0.36302,0.00016,26.81472]
[1777791558971,32.82,78282.72,0.8,-0.36303,0.00016,26.81499]
[1777791564307,32.82,78281.87,0.8,-0.36317,0.00016,26.8182]
[1777791569343,32.82,78281.99,0.8,-0.36315,0.00016,26.81783]
[1777791574378,32.82,78281.5,0.8,-0.36322,0.00016,26.81628]
[1777791579413,32.82,78281.5,0.8,-0.36322,0.00016,26.81635]
[1777791585455,32.82,78281.65,0.8,-0.3632,0.00016,26.81587]
[1777791590490,32.82,78281.74,0.8,-0.36319,0.00016,26.8156]
[1777791597539,32.82,78282.14,0.8,-0.36313,0.00016,26.81422]
[1777791602464,32.82,78287.53,0.8,-0.36227,0.00016,26.79447]
[1777791607617,32.82,78284.76,0.8,-0.36272,0.00016,26.80475]
[1777791608918,32.82,78284.76,0.8,-0.36272,0.00016,26.80475]
[1777791615673,32.83,78284.71,0.8,-0.36273,0.00016,26.80507]
[1777791620708,32.83,78284.19,0.8,-0.36282,0.00016,26.80707]
[1777791625743,32.83,78286.91,0.8,-0.36238,0.00016,26.79717]
[1777791630779,32.83,78288.57,0.8,-0.36212,0.00016,26.7912]
[1777791635813,32.83,78289.46,0.8,-0.36197,0.00016,26.78467]
[1777791636752,32.83,78289.46,0.8,-0.36197,0.00016,26.78467]
[1777791639329,32.83,78290.67,0.8,-0.36178,0.00016,26.78026]
[1777791642316,32.83,78293.03,0.8,-0.36141,0.00016,26.77164]
[1777791642513,32.83,78294.5,0.8,-0.36118,0.00016,26.76623]
[1777791648088,32.84,78303.06,0.8,-0.35982,0.00016,26.73461]
[1777791653944,32.84,78305.22,0.8,-0.3595,0.00016,26.72704]
[1777791658976,32.85,78306.08,0.8,-0.35938,0.00016,26.72414]
[1777791664065,32.85,78306.17,0.8,-0.35937,0.00016,26.72388]
[1777791665968,32.85,78308.67,0.8,-0.35899,0.00016,26.715]
[1777791666060,32.85,78308.67,0.8,-0.35899,0.00016,26.715]
[1777791666061,32.85,78308.67,0.8,-0.35899,0.00016,26.715]
[1777791666147,32.85,78312.25,0.8,-0.35842,0.00016,26.70158]
[1777791666597,32.85,78312.25,0.8,-0.35842,0.00016,26.70158]
[1777791669051,32.85,78323.32,0.8,-0.35666,0.00016,26.65949]
[1777791669456,32.85,78323.32,0.8,-0.35666,0.00016,26.65949]
[1777791670350,32.85,78323.32,0.8,-0.35666,0.00016,26.65949]
[1777791673376,32.86,78331.33,0.8,-0.3554,0.00016,26.62884]
[1777791681636,32.86,78333.93,0.8,-0.35501,0.00016,26.61939]
[1777791687594,32.86,78335.21,0.8,-0.35482,0.00016,26.61481]
[1777791693221,32.87,78337.94,0.8,-0.35439,0.00016,26.60116]
[1777791698258,32.87,78341.12,0.8,-0.3539,0.00016,26.58914]
[1777791703292,32.88,78338.26,0.8,-0.35437,0.00016,26.60065]
[1777791708328,32.88,78336.58,0.8,-0.35464,0.00016,26.60745]
[1777791713362,32.88,78336.99,0.8,-0.35459,0.00016,26.60612]
[1777791719406,32.88,78340.64,0.8,-0.35402,0.00016,26.59228]
[1777791724440,32.89,78340.53,0.8,-0.35405,0.00016,26.593]
[1777791729475,32.89,78341.04,0.8,-0.35398,0.00016,26.59131]
[1777791734510,32.89,78343.47,0.8,-0.35361,0.00016,26.58213]
[1777791738969,32.89,78345.94,0.8,-0.35323,0.00016,26.57267]
[1777791740295,32.9,78349.32,0.8,-0.3527,0.00016,26.55955]
[1777791740684,32.9,78350.61,0.8,-0.3525,0.00016,26.55456]
[1777791740934,32.9,78349.98,0.8,-0.3526,0.00016,26.55713]
[1777791746595,32.9,78355.95,0.8,-0.35167,0.00016,26.53395]
[1777791751630,32.9,78356.05,0.8,-0.35165,0.00016,26.53046]
[1777791757673,32.91,78356.26,0.8,-0.35163,0.00016,26.53]
[1777791763715,32.91,78359.66,0.8,-0.35111,0.00016,26.51688]
[1777791768749,32.91,78364.36,0.8,-0.35038,0.00016,26.4985]
[1777791774792,32.92,78364.64,0.8,-0.35035,0.00016,26.49784]
[1777791779829,32.92,78363.7,0.8,-0.35052,0.00016,26.50195]
[1777791784864,32.92,78363.56,0.8,-0.35055,0.00016,26.50284]
[1777791789900,32.93,78365.02,0.8,-0.35033,0.00016,26.49736]
[1777791796949,32.93,78364.58,0.8,-0.35042,0.00016,26.49957]
[1777791801983,32.93,78365.66,0.8,-0.35026,0.00016,26.49559]
[1777791807019,32.94,78365.17,0.8,-0.35035,0.00016,26.49786]
[1777791812054,32.94,78365.28,0.8,-0.35033,0.00016,26.4943]
[1777791819431,32.94,78365.42,0.8,-0.35031,0.00016,26.49392]
[1777791825146,32.95,78364.47,0.8,-0.35048,0.00016,26.49831]
[1777791829044,32.95,78364.71,0.8,-0.35045,0.00016,26.49752]
[1777791833556,32.95,78365.12,0.8,-0.35038,0.00016,26.49573]
[1777791840251,32.94,78363.6,0.8,-0.3506,0.00016,26.50121]
[1777791840781,32.94,78363.6,0.8,-0.3506,0.00016,26.50121]
[1777791843646,32.94,78359.61,0.8,-0.35122,0.00016,26.51683]
[1777791843708,32.94,78359.61,0.8,-0.35122,0.00016,26.51683]
[1777791844023,32.94,78359.61,0.8,-0.35122,0.00016,26.51683]
[1777791844279,32.94,78355.58,0.8,-0.35185,0.00016,26.53268]
[1777791846966,32.94,78354.04,0.8,-0.3521,0.00016,26.53887]
[1777791847463,32.94,78354.04,0.8,-0.3521,0.00016,26.53887]
[1777791851827,32.94,78345.25,0.8,-0.35349,0.00016,26.57355]
[1777791857370,32.94,78339.73,0.8,-0.35437,0.00016,26.59514]
[1777791862406,32.94,78339.38,0.8,-0.35443,0.00016,26.59656]
[1777791867441,32.94,78339.32,0.8,-0.35444,0.00016,26.59686]
[1777791870951,32.95,78339.42,0.8,-0.35443,0.00016,26.59653]
[1777791876504,32.95,78339.68,0.8,-0.35437,0.00016,26.59221]
[1777791880750,32.95,78339.66,0.8,-0.35438,0.00016,26.59238]
[1777791882662,32.95,78340.16,0.8,-0.3543,0.00016,26.59049]
[1777791884682,32.95,78340.13,0.8,-0.35431,0.00016,26.59064]
[1777791890603,32.95,78339.86,0.8,-0.35436,0.00016,26.59187]
[1777791891423,32.95,78339.86,0.8,-0.35436,0.00016,26.59187]
[1777791892702,32.95,78339.9,0.8,-0.35435,0.00016,26.59177]
[1777791895638,32.95,78351.02,0.8,-0.3526,0.00016,26.54847]
[1777791897392,32.95,78354.14,0.8,-0.35211,0.00016,26.53625]
[1777791902688,32.96,78354.01,0.8,-0.35215,0.00016,26.53717]
[1777791908730,32.96,78354.17,0.8,-0.35214,0.00016,26.53692]
[1777791916786,32.96,78354.38,0.8,-0.35212,0.00016,26.53666]
[1777791921821,32.97,78360.08,0.8,-0.35124,0.00016,26.51447]
[1777791924300,32.97,78362.27,0.8,-0.3509,0.00016,26.50586]
[1777791924318,32.97,78362.27,0.8,-0.3509,0.00016,26.50586]
[1777791924639,32.97,78362.43,0.8,-0.35087,0.00016,26.50531]
[1777791925818,32.97,78362.52,0.8,-0.35086,0.00016,26.50499]
[1777791928838,32.97,78365.17,0.8,-0.35045,0.00016,26.49461]
[1777791934912,32.97,78366.26,0.8,-0.35028,0.00016,26.4872]
[1777791938108,32.97,78366.3,0.8,-0.35027,0.00016,26.4871]
[1777791945989,32.97,78366.41,0.8,-0.35025,0.00016,26.48635]
[1777791951709,32.97,78366.8,0.8,-0.35018,0.00016,26.4846]
[1777791951775,32.97,78366.78,0.8,-0.35018,0.00016,26.48463]
[1777791951848,32.97,78366.78,0.8,-0.35018,0.00016,26.48463]
[1777791952347,32.97,78366.78,0.8,-0.35018,0.00016,26.48463]
[1777791952360,32.97,78366.78,0.8,-0.35018,0.00016,26.48463]
[1777791952670,32.97,78366.78,0.8,-0.35018,0.00016,26.48463]
[1777791952678,32.97,78387.02,0.8,-0.347,0.00016,26.40306]
[1777791953188,32.97,78387.02,0.8,-0.347,0.00016,26.40306]
[1777791953444,32.97,78387.02,0.8,-0.347,0.00016,26.40306]
[1777791953451,32.97,78404.56,0.8,-0.34426,0.00016,26.33107]
[1777791953977,32.97,78404.56,0.8,-0.34426,0.00016,26.33107]
[1777791954535,32.97,78404.56,0.8,-0.34426,0.00016,26.33107]
[1777791954678,32.97,78404.56,0.8,-0.34426,0.00016,26.33107]
[1777791954708,32.97,78400.48,0.8,-0.34489,0.00016,26.34783]
[1777791954810,32.97,78400.48,0.8,-0.34489,0.00016,26.34783]
[1777791960087,32.97,78392.76,0.8,-0.34611,0.00016,26.37978]
[1777791965122,32.97,78392.27,0.8,-0.34619,0.00016,26.38193]
[1777791970278,32.97,78392.35,0.8,-0.34618,0.00016,26.3817]
[1777791977206,32.97,78393.48,0.8,-0.34601,0.00016,26.37729]
[1777791983249,32.98,78393.43,0.8,-0.34602,0.00016,26.37764]
[1777791988284,32.98,78393.2,0.8,-0.34606,0.00016,26.37869]
[1777791991265,32.98,78393.16,0.8,-0.34607,0.00016,26.37888]
[1777791991388,32.98,78393.16,0.8,-0.34607,0.00016,26.37888]
[1777791991509,32.98,78393.16,0.8,-0.34607,0.00016,26.37888]
[1777791992626,32.98,78391.07,0.8,-0.34638,0.00016,26.38401]
[1777791992677,32.98,78404.85,0.8,-0.34423,0.00016,26.32727]
[1777791996383,32.98,78407.92,0.8,-0.34375,0.00016,26.31449]
[1777791996403,32.98,78407.92,0.8,-0.34375,0.00016,26.31449]
[1777791996410,32.98,78410.05,0.8,-0.34341,0.00016,26.30562]
[1777791997172,32.98,78410.05,0.8,-0.34341,0.00016,26.30562]
[1777791997347,32.97,78418.27,0.8,-0.34213,0.00016,26.27118]
[1777792001836,32.97,78419.63,0.8,-0.34191,0.00016,26.2652]
[1777792002364,32.97,78419.63,0.8,-0.34191,0.00016,26.2652]
[1777792007416,32.97,78419.87,0.8,-0.34186,0.00016,26.2638]
[1777792012451,32.97,78421.16,0.8,-0.34165,0.00016,26.25805]
[1777792017487,32.96,78421.25,0.8,-0.34162,0.00016,26.25739]
[1777792018841,32.96,78417.69,0.8,-0.34217,0.00016,26.27229]
[1777792024536,32.96,78416.91,0.8,-0.34228,0.00016,26.27513]
[1777792029571,32.96,78415.43,0.8,-0.3425,0.00016,26.28095]
[1777792034606,32.95,78416.66,0.8,-0.34229,0.00016,26.27542]
[1777792039641,32.95,78414.37,0.8,-0.34264,0.00016,26.28465]
[1777792043789,32.95,78413.31,0.8,-0.3428,0.00016,26.28886]
[1777792044181,32.95,78418.77,0.8,-0.34194,0.00016,26.2659]
[1777792044224,32.95,78418.77,0.8,-0.34194,0.00016,26.2659]
[1777792044684,32.95,78434.51,0.8,-0.33949,0.00016,26.19919]
[1777792046698,32.95,78429.88,0.8,-0.34021,0.00016,26.2189]
[1777792048562,32.95,78426.72,0.8,-0.3407,0.00016,26.23228]
[1777792048649,32.95,78426.72,0.8,-0.3407,0.00016,26.23228]
[1777792053747,32.95,78422.83,0.8,-0.34128,0.00016,26.245]
[1777792054826,32.95,78423.35,0.8,-0.3412,0.00016,26.24276]
[1777792061357,32.94,78423.09,0.8,-0.34123,0.00016,26.24364]
[1777792062828,32.94,78423.12,0.8,-0.34123,0.00016,26.24343]
[1777792067845,32.94,78422.91,0.8,-0.34125,0.00016,26.24406]
[1777792072317,32.94,78422.95,0.8,-0.34124,0.00016,26.24385]
[1777792072715,32.94,78422.95,0.8,-0.34124,0.00016,26.24385]
[1777792075366,32.94,78419.33,0.8,-0.3418,0.00016,26.25889]
[1777792076196,32.94,78419.79,0.8,-0.34172,0.00016,26.25685]
[1777792081943,32.94,78419.87,0.8,-0.3417,0.00016,26.25612]
[1777792083729,32.94,78419.87,0.8,-0.3417,0.00016,26.25612]
[1777792083792,32.94,78419.87,0.8,-0.3417,0.00016,26.25612]
[1777792083850,32.94,78419.87,0.8,-0.3417,0.00016,26.25612]
[1777792083902,32.93,78418.7,0.8,-0.34188,0.00016,26.26099]
[1777792085421,32.93,78423.9,0.8,-0.34107,0.00016,26.23901]
[1777792085431,32.93,78423.9,0.8,-0.34107,0.00016,26.23901]
[1777792091006,32.93,78436.9,0.8,-0.33904,0.00016,26.18357]
[1777792096042,32.94,78440.09,0.8,-0.33856,0.00016,26.17042]
[1777792101077,32.94,78439.39,0.8,-0.33868,0.00016,26.1737]
[1777792102935,32.94,78439.39,0.8,-0.33868,0.00016,26.17371]
[1777792102963,32.94,78439.39,0.8,-0.33868,0.00016,26.17371]
[1777792108127,32.94,78436.62,0.8,-0.33911,0.00016,26.18566]
[1777792113165,32.94,78428.96,0.8,-0.34029,0.00016,26.2148]
[1777792118200,32.94,78429.7,0.8,-0.34017,0.00016,26.21158]
[1777792123234,32.94,78429.12,0.8,-0.34026,0.00016,26.21396]
[1777792128270,32.94,78429.0,0.8,-0.34027,0.00016,26.2144]
[1777792135320,32.94,78427.25,0.8,-0.34054,0.00016,26.22173]
[1777792140355,32.94,78426.25,0.8,-0.34069,0.00016,26.22588]
[1777792143859,32.94,78425.26,0.8,-0.34085,0.00016,26.23004]
[1777792149989,32.93,78423.86,0.8,-0.34106,0.00016,26.23579]
[1777792155461,32.93,78419.31,0.8,-0.34176,0.00016,26.25479]
[1777792156105,32.93,78419.31,0.8,-0.34176,0.00016,26.25479]
[1777792158627,32.93,78417.22,0.8,-0.34208,0.00016,26.26349]
[1777792160301,32.93,78414.17,0.8,-0.34256,0.00016,26.27617]
[1777792165554,32.93,78410.06,0.8,-0.34318,0.00016,26.29295]
[1777792170589,32.93,78409.69,0.8,-0.34323,0.00016,26.29411]
[1777792175623,32.92,78410.97,0.8,-0.343,0.00016,26.28495]
[1777792177818,32.92,78410.24,0.8,-0.34311,0.00016,26.28793]
[1777792183680,32.92,78411.09,0.8,-0.34296,0.00016,26.28389]
[1777792186296,32.92,78411.09,0.8,-0.34296,0.00016,26.28389]
[1777792187126,32.92,78409.15,0.8,-0.34326,0.00016,26.2918]
[1777792188584,32.92,78403.21,0.8,-0.34418,0.00016,26.31645]
[1777792188717,32.91,78398.82,0.8,-0.34487,0.00016,26.33453]
[1777792190060,32.91,78394.09,0.8,-0.34561,0.00016,26.35401]
[1777792194437,32.91,78391.4,0.8,-0.34602,0.00016,26.36488]
[1777792195723,32.91,78392.04,0.8,-0.34592,0.00016,26.36221]
[1777792199454,32.91,78388.5,0.8,-0.34647,0.00016,26.37654]
[1777792204829,32.91,78397.71,0.8,-0.34502,0.00016,26.33842]
[1777792209864,32.91,78399.05,0.8,-0.34481,0.00016,26.33284]
[1777792212211,32.91,78401.04,0.8,-0.34449,0.00016,26.3246]
[1777792212455,32.91,78401.04,0.8,-0.34449,0.00016,26.3246]
[1777792212887,32.91,78401.4,0.8,-0.34444,0.00016,26.32311]
[1777792214669,32.91,78401.86,0.8,-0.34436,0.00016,26.32113]
[1777792215189,32.91,78401.33,0.8,-0.34444,0.00016,26.32325]
[1777792216533,32.91,78402.76,0.8,-0.34422,0.00016,26.31725]
[1777792218642,32.91,78403.61,0.8,-0.34408,0.00016,26.31358]
[1777792223964,32.9,78407.28,0.8,-0.34349,0.00016,26.29795]
[1777792230010,32.9,78407.07,0.8,-0.34351,0.00016,26.2985]
[1777792235042,32.9,78406.63,0.8,-0.34356,0.00016,26.29659]
[1777792240077,32.89,78406.28,0.8,-0.3436,0.00016,26.29776]
[1777792248133,32.89,78406.28,0.8,-0.34358,0.00016,26.29724]
[1777792249129,32.89,78406.28,0.8,-0.34358,0.00016,26.29724]
[1777792258203,32.89,78406.03,0.8,-0.3436,0.00016,26.29771]
[1777792265252,32.88,78406.0,0.8,-0.34359,0.00016,26.29743]
[1777792271294,32.88,78406.04,0.8,-0.34358,0.00016,26.29691]
[1777792277336,32.88,78406.19,0.8,-0.34354,0.00016,26.29594]
[1777792282371,32.87,78406.47,0.8,-0.34349,0.00016,26.29449]
[1777792287405,32.87,78406.52,0.8,-0.34347,0.00016,26.294]
[1777792292441,32.87,78407.36,0.8,-0.34331,0.00016,26.28676]
[1777792299490,32.87,78407.63,0.8,-0.34326,0.00016,26.28527]
[1777792302107,32.87,78407.52,0.8,-0.34327,0.00016,26.28568]
[1777792304525,32.86,78396.08,0.8,-0.34506,0.00016,26.33299]
[1777792306179,32.86,78395.8,0.8,-0.3451,0.00016,26.33405]
[1777792306539,32.86,78394.31,0.8,-0.34533,0.00016,26.34012]
[1777792309345,32.86,78391.36,0.8,-0.3458,0.00016,26.35237]
[1777792314595,32.87,78390.34,0.8,-0.34596,0.00016,26.35678]
[1777792317865,32.87,78390.56,0.8,-0.34593,0.00016,26.3559]
[1777792323662,32.87,78388.98,0.8,-0.34619,0.00016,26.36264]
[1777792328697,32.87,78388.3,0.8,-0.3463,0.00016,26.3656]
[1777792333731,32.87,78382.03,0.8,-0.34729,0.00016,26.39139]
[1777792340781,32.87,78380.82,0.8,-0.34748,0.00016,26.39644]
[1777792345815,32.87,78380.43,0.8,-0.34755,0.00016,26.39811]
[1777792350851,32.87,78377.41,0.8,-0.34803,0.00016,26.41046]
[1777792355886,32.87,78379.08,0.8,-0.34775,0.00016,26.4003]
[1777792361929,32.87,78378.88,0.8,-0.34779,0.00016,26.40119]
[1777792362680,32.87,78378.88,0.8,-0.34779,0.00016,26.40119]
[1777792367970,32.87,78375.59,0.8,-0.34831,0.00016,26.41457]
[1777792373916,32.87,78375.49,0.8,-0.34832,0.00016,26.41498]
[1777792380060,32.88,78376.02,0.8,-0.34825,0.00016,26.41307]
[1777792384154,32.88,78376.02,0.8,-0.34825,0.00016,26.41307]
[1777792384219,32.88,78376.02,0.8,-0.34825,0.00016,26.41307]
[1777792390874,32.88,78369.81,0.8,-0.34924,0.00016,26.43845]
[1777792396180,32.88,78363.69,0.8,-0.35021,0.00016,26.46314]
[1777792399482,32.88,78363.27,0.8,-0.35027,0.00016,26.46482]
[1777792405243,32.88,78362.5,0.8,-0.35039,0.00016,26.46786]
[1777792407094,32.88,78362.5,0.8,-0.35039,0.00016,26.46786]
[1777792407938,32.88,78361.75,0.8,-0.35051,0.00016,26.47084]
[1777792407942,32.88,78361.75,0.8,-0.35051,0.00016,26.47084]
[1777792410278,32.88,78351.49,0.8,-0.35213,0.00016,26.51149]
[1777792415312,32.88,78348.84,0.8,-0.35252,0.00016,26.51826]
[1777792416556,32.88,78348.84,0.8,-0.35252,0.00016,26.51826]
[1777792423078,32.88,78350.21,0.8,-0.3523,0.00016,26.51267]
[1777792429411,32.87,78350.28,0.8,-0.35228,0.00016,26.51214]
[1777792430209,32.87,78350.28,0.8,-0.35228,0.00016,26.51214]
[1777792433599,32.87,78350.41,0.8,-0.35225,0.00016,26.51153]
[1777792439480,32.87,78350.16,0.8,-0.35229,0.00016,26.51232]
[1777792446530,32.87,78349.96,0.8,-0.35231,0.00016,26.51292]
[1777792453664,32.87,78350.32,0.8,-0.35225,0.00016,26.5114]
[1777792460628,32.87,78351.06,0.8,-0.35213,0.00016,26.50827]
[1777792467677,32.86,78351.03,0.8,-0.35213,0.00016,26.50825]
[1777792472712,32.86,78349.98,0.8,-0.35227,0.00016,26.50886]
[1777792477747,32.86,78348.28,0.8,-0.35254,0.00016,26.51544]
[1777792482782,32.86,78348.67,0.8,-0.35247,0.00016,26.51379]
[1777792493271,32.86,78348.68,0.8,-0.35246,0.00016,26.51354]
[1777792499757,32.86,78347.87,0.8,-0.35259,0.00016,26.51666]
[1777792504381,32.86,78345.81,0.8,-0.35291,0.00016,26.52462]
[1777792508746,32.86,78345.81,0.8,-0.35291,0.00016,26.52457]
[1777792508779,32.86,78345.81,0.8,-0.35291,0.00016,26.52457]
[1777792513998,32.86,78359.93,0.8,-0.35067,0.00016,26.46848]
[1777792522132,32.86,78362.22,0.8,-0.35031,0.00016,26.45932]
[1777792529104,32.85,78362.25,0.8,-0.3503,0.00016,26.4591]
[1777792534139,32.85,78362.6,0.8,-0.35022,0.00016,26.45418]
[1777792539174,32.85,78362.57,0.8,-0.35023,0.00016,26.45423]
[1777792541825,32.85,78362.57,0.8,-0.35023,0.00016,26.45423]
[1777792554279,32.85,78362.5,0.8,-0.35023,0.00016,26.45423]
[1777792560111,32.85,78362.51,0.8,-0.35022,0.00016,26.45414]
[1777792560696,32.85,78362.51,0.8,-0.35022,0.00016,26.45405]
[1777792567370,32.85,78352.48,0.8,-0.3518,0.00016,26.49382]
[1777792569827,32.85,78351.76,0.8,-0.35191,0.00016,26.49664]
[1777792575426,32.85,78351.36,0.8,-0.35197,0.00016,26.49802]
[1777792581468,32.84,78351.36,0.8,-0.35196,0.00016,26.49783]
[1777792586503,32.84,78350.56,0.8,-0.35208,0.00016,26.50086]
[1777792589842,32.84,78347.9,0.8,-0.3525,0.00016,26.51131]
[1777792595566,32.84,78342.8,0.8,-0.35329,0.00016,26.52765]
[1777792598392,32.84,78339.55,0.8,-0.3538,0.00016,26.54028]
[1777792601088,32.84,78339.91,0.8,-0.35374,0.00016,26.53876]
[1777792606643,32.83,78347.48,0.8,-0.35253,0.00016,26.50874]
[1777792608657,32.83,78340.11,0.8,-0.35369,0.00016,26.53761]
[1777792613692,32.83,78339.8,0.8,-0.35373,0.00016,26.53856]
[1777792617525,32.83,78338.69,0.8,-0.3539,0.00016,26.54274]
[1777792617537,32.83,78338.69,0.8,-0.3539,0.00016,26.54274]
[1777792622826,32.83,78337.81,0.8,-0.35403,0.00016,26.54587]
[1777792626838,32.82,78338.62,0.8,-0.35389,0.00016,26.54247]
[1777792631844,32.82,78338.65,0.8,-0.35388,0.00016,26.54217]
[1777792637860,32.82,78337.96,0.8,-0.35397,0.00016,26.54431]
[1777792642197,32.82,78338.65,0.8,-0.35385,0.00016,26.54142]
[1777792642228,32.82,78338.65,0.8,-0.35385,0.00016,26.54142]
[1777792642270,32.82,78338.65,0.8,-0.35385,0.00016,26.54142]
[1777792649945,32.81,78338.71,0.8,-0.35382,0.00016,26.54062]
[1777792654980,32.81,78339.33,0.8,-0.3537,0.00016,26.53445]
[1777792668071,32.8,78339.09,0.8,-0.3537,0.00016,26.53458]
[1777792670339,32.8,78339.09,0.8,-0.3537,0.00016,26.53458]
[1777792676127,32.8,78342.26,0.8,-0.35318,0.00016,26.52168]
[1777792682169,32.79,78341.7,0.8,-0.35326,0.00016,26.52355]
[1777792687204,32.79,78342.15,0.8,-0.35318,0.00016,26.5215]
[1777792693246,32.79,78342.15,0.8,-0.35317,0.00016,26.52116]
[1777792698281,32.78,78347.5,0.8,-0.35231,0.00016,26.49984]
[1777792703481,32.78,78346.28,0.8,-0.35249,0.00016,26.50445]
[1777792710364,32.78,78345.9,0.8,-0.35254,0.00016,26.50563]
[1777792716495,32.78,78345.68,0.8,-0.35255,0.00016,26.50277]
[1777792722449,32.77,78346.19,0.8,-0.35246,0.00016,26.50046]
[1777792730256,32.77,78346.07,0.8,-0.35248,0.00016,26.50088]
[1777792736547,32.77,78345.91,0.8,-0.35248,0.00016,26.50087]
[1777792741754,32.77,78345.9,0.8,-0.35247,0.00016,26.50071]
[1777792748631,32.76,78345.28,0.8,-0.35255,0.00016,26.50272]
[1777792752898,32.76,78345.25,0.8,-0.35255,0.00016,26.50268]
[1777792767467,32.76,78345.32,0.8,-0.35253,0.00016,26.50215]
[1777792778297,32.75,78342.46,0.8,-0.35294,0.00016,26.50901]
[1777792784885,32.74,78342.36,0.8,-0.35293,0.00016,26.50892]
[1777792790927,32.74,78342.62,0.8,-0.35288,0.00016,26.50758]
[1777792796970,32.74,78342.48,0.8,-0.35289,0.00016,26.50783]
[1777792805028,32.73,78342.55,0.8,-0.35287,0.00016,26.50716]
[1777792808357,32.73,78342.51,0.8,-0.35287,0.00016,26.50727]
[1777792814092,32.73,78342.55,0.8,-0.35285,0.00016,26.50673]
[1777792819129,32.73,78342.54,0.8,-0.35284,0.00016,26.50655]
[1777792824164,32.73,78344.97,0.8,-0.35245,0.00016,26.49674]
[1777792829198,32.72,78344.87,0.8,-0.35246,0.00016,26.49699]
[1777792843296,32.72,78345.05,0.8,-0.3524,0.00016,26.49245]
[1777792848332,32.72,78344.97,0.8,-0.35241,0.00016,26.49265]
[1777792848999,32.72,78344.97,0.8,-0.35241,0.00016,26.49265]
[1777792859436,32.72,78344.76,0.8,-0.35244,0.00016,26.49339]
[1777792867303,32.72,78344.76,0.8,-0.35243,0.00016,26.49318]
[1777792867309,32.72,78344.76,0.8,-0.35243,0.00016,26.49318]
[1777792867341,32.72,78344.76,0.8,-0.35243,0.00016,26.49318]
[1777792881565,32.71,78345.36,0.8,-0.35233,0.00016,26.49049]
[1777792889621,32.71,78345.41,0.8,-0.35231,0.00016,26.4902]
[1777792900699,32.71,78345.3,0.8,-0.35231,0.00016,26.48708]
[1777792910769,32.71,78345.3,0.8,-0.35231,0.00016,26.48696]
[1777792916811,32.71,78345.34,0.8,-0.3523,0.00016,26.4867]
[1777792925874,32.71,78346.73,0.8,-0.35207,0.00016,26.48106]
[1777792930641,32.71,78349.59,0.8,-0.35162,0.00016,26.46967]
[1777792938883,32.71,78349.71,0.8,-0.3516,0.00016,26.46916]
[1777792938902,32.71,78349.71,0.8,-0.3516,0.00016,26.46916]
[1777792938947,32.71,78349.71,0.8,-0.3516,0.00016,26.46916]
[1777792939771,32.71,78351.03,0.8,-0.35139,0.00016,26.4639]
[1777792939993,32.71,78351.03,0.8,-0.35139,0.00016,26.4639]
[1777792940095,32.71,78365.05,0.8,-0.34916,0.00016,26.40753]
[1777792945525,32.71,78369.1,0.8,-0.34852,0.00016,26.39121]
[1777792951050,32.71,78370.07,0.8,-0.34836,0.00016,26.38404]
[1777792956086,32.71,78369.88,0.8,-0.3484,0.00016,26.38497]
[1777792961121,32.71,78370.46,0.8,-0.34831,0.00016,26.38275]
[1777792966156,32.72,78371.45,0.8,-0.34816,0.00016,26.37885]
[1777792971191,32.72,78371.75,0.8,-0.34812,0.00016,26.37776]
[1777792972198,32.72,78379.88,0.8,-0.34683,0.00016,26.34453]
[1777792977233,32.72,78376.13,0.8,-0.34743,0.00016,26.36015]
[1777792983275,32.72,78376.22,0.8,-0.34743,0.00016,26.36002]
[1777792988313,32.72,78376.58,0.8,-0.34738,0.00016,26.35874]
[1777792993348,32.72,78380.0,0.8,-0.34684,0.00016,26.34492]
[1777792998382,32.73,78379.6,0.8,-0.34692,0.00016,26.34681]
[1777793003418,32.73,78384.12,0.8,-0.34621,0.00016,26.32848]
[1777793008453,32.73,78384.02,0.8,-0.34624,0.00016,26.32918]
[1777793013489,32.73,78382.33,0.8,-0.3465,0.00016,26.33293]
[1777793018524,32.74,78381.48,0.8,-0.34664,0.00016,26.33666]
[1777793026579,32.74,78380.24,0.8,-0.34685,0.00016,26.34207]
[1777793031618,32.74,78380.73,0.8,-0.34677,0.00016,26.34021]
[1777793031755,32.74,78380.73,0.8,-0.34677,0.00016,26.34021]
[1777793032837,32.74,78375.34,0.8,-0.34763,0.00016,26.36236]
[1777793039671,32.74,78371.96,0.8,-0.34817,0.00016,26.37624]
[1777793041463,32.74,78373.27,0.8,-0.34796,0.00016,26.37091]
[1777793046721,32.74,78376.99,0.8,-0.34738,0.00016,26.35584]
[1777793052763,32.74,78376.84,0.8,-0.34741,0.00016,26.35661]
[1777793057798,32.74,78377.6,0.8,-0.34729,0.00016,26.35364]
[1777793062833,32.75,78377.67,0.8,-0.34728,0.00016,26.3535]
[1777793067868,32.75,78379.39,0.8,-0.34702,0.00016,26.34659]
[1777793072903,32.75,78379.24,0.8,-0.34703,0.00016,26.34389]
[1777793078945,32.75,78379.26,0.8,-0.34703,0.00016,26.34399]
[1777793083980,32.75,78379.21,0.8,-0.34705,0.00016,26.34433]
[1777793089756,32.75,78385.29,0.8,-0.34609,0.00016,26.31947]
[1777793089875,32.75,78385.29,0.8,-0.34609,0.00016,26.31947]
[1777793091095,32.75,78390.83,0.8,-0.34522,0.00016,26.2967]
[1777793091851,32.75,78390.83,0.8,-0.34522,0.00016,26.2967]
[1777793098116,32.76,78397.49,0.8,-0.3442,0.00016,26.26964]
[1777793103151,32.76,78398.11,0.8,-0.34411,0.00016,26.26747]
[1777793108188,32.77,78398.33,0.8,-0.34409,0.00016,26.26695]
[1777793112216,32.77,78390.26,0.8,-0.34537,0.00016,26.30079]
[1777793117251,32.77,78387.6,0.8,-0.3458,0.00016,26.31202]
[1777793123294,32.77,78385.06,0.8,-0.34621,0.00016,26.32271]
[1777793129335,32.77,78382.54,0.8,-0.34661,0.00016,26.33325]
[1777793134371,32.77,78382.32,0.8,-0.34664,0.00016,26.33082]
[1777793139406,32.78,78382.81,0.8,-0.34656,0.00016,26.32895]
[1777793144441,32.78,78382.95,0.8,-0.34655,0.00016,26.32853]
[1777793150483,32.78,78382.75,0.8,-0.34659,0.00016,26.32954]
[1777793155585,32.78,78383.02,0.8,-0.34655,0.00016,26.32856]
[1777793159863,32.78,78385.13,0.8,-0.34622,0.00016,26.32001]
[1777793164834,32.78,78393.06,0.8,-0.34498,0.00016,26.28751]
[1777793170623,32.79,78394.06,0.8,-0.34484,0.00016,26.28385]
[1777793175641,32.79,78395.39,0.8,-0.34464,0.00016,26.27862]
[1777793175658,32.79,78407.26,0.8,-0.34278,0.00016,26.22909]
[1777793176509,32.79,78407.26,0.8,-0.34278,0.00016,26.22909]
[1777793176526,32.79,78407.26,0.8,-0.34278,0.00016,26.22909]
[1777793176603,32.79,78407.26,0.8,-0.34278,0.00016,26.22909]
[1777793176613,32.79,78407.26,0.8,-0.34278,0.00016,26.22909]
[1777793176665,32.79,78413.54,0.8,-0.34179,0.00016,26.20272]
[1777793177998,32.79,78415.82,0.8,-0.34144,0.00016,26.19305]
[1777793179927,32.79,78416.5,0.8,-0.34133,0.00016,26.19016]
[1777793180828,32.79,78416.58,0.8,-0.34132,0.00016,26.18981]
[1777793181161,32.79,78416.39,0.8,-0.34135,0.00016,26.19061]
[1777793182827,32.79,78415.68,0.8,-0.34146,0.00016,26.19361]
[1777793187087,32.79,78414.31,0.8,-0.34167,0.00016,26.19935]
[1777793187890,32.79,78414.31,0.8,-0.34167,0.00016,26.19935]
[1777793193784,32.79,78414.7,0.8,-0.34159,0.00016,26.19409]
[1777793195437,32.79,78413.47,0.8,-0.34178,0.00016,26.19929]
[1777793196463,32.79,78413.73,0.8,-0.34174,0.00016,26.19817]
[1777793202848,32.79,78413.79,0.8,-0.34173,0.00016,26.19779]
[1777793204616,32.79,78412.67,0.8,-0.3419,0.00016,26.20251]
[1777793209897,32.79,78413.78,0.8,-0.34172,0.00016,26.19771]
[1777793214932,32.79,78413.74,0.8,-0.34173,0.00016,26.1978]
[1777793219003,32.79,78413.51,0.8,-0.34176,0.00016,26.19873]
[1777793219035,32.79,78412.81,0.8,-0.34187,0.00016,26.20167]
[1777793219967,32.79,78411.33,0.8,-0.3421,0.00016,26.20791]
[1777793225009,32.79,78408.5,0.8,-0.34257,0.00016,26.22063]
[1777793226102,32.79,78408.5,0.8,-0.34257,0.00016,26.22063]
[1777793226128,32.79,78408.5,0.8,-0.34257,0.00016,26.22063]
[1777793226390,32.79,78407.52,0.8,-0.34273,0.00016,26.2249]
[1777793226590,32.79,78407.52,0.8,-0.34273,0.00016,26.2249]
[1777793226628,32.79,78407.52,0.8,-0.34273,0.00016,26.2249]
[1777793226676,32.79,78407.52,0.8,-0.34273,0.00016,26.2249]
[1777793226747,32.79,78407.52,0.8,-0.34273,0.00016,26.2249]
[1777793227016,32.79,78435.27,0.8,-0.33839,0.00016,26.10682]
[1777793227596,32.79,78435.27,0.8,-0.33839,0.00016,26.10682]
[1777793228023,32.79,78443.72,0.8,-0.33707,0.00016,26.07017]
[1777793229030,32.79,78442.84,0.8,-0.33721,0.00016,26.07406]
[1777793229210,32.79,78442.84,0.8,-0.33721,0.00016,26.07406]
[1777793229354,32.79,78442.84,0.8,-0.33721,0.00016,26.07406]
[1777793229663,32.79,78442.84,0.8,-0.33721,0.00016,26.07406]
[1777793230124,32.8,78442.84,0.8,-0.33721,0.00016,26.07415]
[1777793230489,32.8,78442.84,0.8,-0.33721,0.00016,26.07415]
[1777793234551,32.8,78441.78,0.8,-0.33738,0.00016,26.07893]
[1777793234862,32.8,78441.78,0.8,-0.33738,0.00016,26.07893]
[1777793235616,32.8,78441.85,0.8,-0.33738,0.00016,26.07888]
[1777793235717,32.8,78443.21,0.8,-0.33717,0.00016,26.07305]
[1777793236390,32.8,78443.21,0.8,-0.33717,0.00016,26.07305]
[1777793236987,32.8,78443.21,0.8,-0.33717,0.00016,26.07305]
[1777793237778,32.8,78443.97,0.8,-0.33705,0.00016,26.06964]
[1777793238430,32.8,78444.04,0.8,-0.33704,0.00016,26.06943]
[1777793238531,32.8,78444.04,0.8,-0.33704,0.00016,26.06932]
[1777793239476,32.8,78444.04,0.8,-0.33704,0.00016,26.06932]
[1777793239577,32.8,78444.11,0.8,-0.33703,0.00016,26.06911]
[1777793243645,32.8,78444.15,0.8,-0.33702,0.00016,26.06883]
[1777793244425,32.8,78444.08,0.8,-0.33702,0.00016,26.06882]
[1777793244825,32.8,78444.08,0.8,-0.33702,0.00016,26.06882]
[1777793244873,32.8,78444.05,0.8,-0.33702,0.00016,26.06885]
[1777793246838,32.8,78443.97,0.8,-0.33703,0.00016,26.0692]
[1777793252962,32.8,78443.73,0.8,-0.33708,0.00016,26.06739]
[1777793258619,32.8,78446.7,0.8,-0.33663,0.00016,26.05494]
[1777793258686,32.81,78446.7,0.8,-0.33664,0.00016,26.05515]
[1777793259551,32.81,78446.7,0.8,-0.33664,0.00016,26.05515]
[1777793259652,32.8,78446.7,0.8,-0.33663,0.00016,26.05506]
[1777793265284,32.81,78445.98,0.8,-0.33677,0.00016,26.05882]
[1777793271326,32.81,78445.29,0.8,-0.33689,0.00016,26.06242]
[1777793277368,32.82,78445.19,0.8,-0.33693,0.00016,26.06342]
[1777793282403,32.82,78445.37,0.8,-0.33692,0.00016,26.06308]
[1777793287438,32.82,78445.42,0.8,-0.33692,0.00016,26.06329]
[1777793289945,32.83,78445.36,0.8,-0.33693,0.00016,26.06363]
[1777793293101,32.83,78443.74,0.8,-0.3372,0.00016,26.071]
[1777793297911,32.83,78443.7,0.8,-0.33721,0.00016,26.07147]
[1777793298012,32.83,78443.67,0.8,-0.33722,0.00016,26.07167]
[1777793298770,32.83,78443.67,0.8,-0.33722,0.00016,26.07167]
[1777793298871,32.83,78443.67,0.8,-0.33722,0.00016,26.07155]
[1777793301511,32.83,78443.67,0.8,-0.33722,0.00016,26.07155]
[1777793301612,32.83,78443.67,0.8,-0.33722,0.00016,26.07177]
[1777793302943,32.83,78443.67,0.8,-0.33722,0.00016,26.07177]
[1777793303044,32.83,78443.67,0.8,-0.33722,0.00016,26.07165]
[1777793304690,32.83,78443.67,0.8,-0.33722,0.00016,26.07165]
[1777793304791,32.83,78443.67,0.8,-0.33722,0.00016,26.07179]
[1777793308832,32.83,78443.38,0.8,-0.33726,0.00016,26.07269]
[1777793314627,32.82,78443.19,0.8,-0.33724,0.00016,26.06919]
[1777793319662,32.82,78443.8,0.8,-0.33713,0.00016,26.06596]
[1777793325003,32.81,78443.58,0.8,-0.33715,0.00016,26.06646]
[1777793330739,32.81,78443.05,0.8,-0.3372,0.00016,26.06797]
[1777793333558,32.81,78438.88,0.8,-0.33785,0.00016,26.08583]
[1777793333810,32.81,78438.88,0.8,-0.33785,0.00016,26.08583]
[1777793333838,32.81,78435.84,0.8,-0.33832,0.00016,26.09884]
[1777793334374,32.81,78435.84,0.8,-0.33832,0.00016,26.09884]
[1777793334767,32.81,78426.14,0.8,-0.33984,0.00016,26.14058]
[1777793336842,32.81,78425.45,0.8,-0.33994,0.00016,26.14355]
[1777793340821,32.81,78421.48,0.8,-0.34057,0.00016,26.16057]
[1777793340914,32.81,78421.48,0.8,-0.34057,0.00016,26.16057]
[1777793343075,32.81,78420.64,0.8,-0.3407,0.00016,26.16416]
[1777793343222,32.81,78420.3,0.8,-0.34075,0.00016,26.1656]
[1777793346270,32.81,78419.1,0.8,-0.34094,0.00016,26.17069]
[1777793350981,32.81,78416.76,0.8,-0.34131,0.00016,26.18059]
[1777793351808,32.81,78416.04,0.8,-0.34142,0.00016,26.18363]
[1777793352437,32.81,78415.88,0.8,-0.34144,0.00016,26.18429]
[1777793353874,32.81,78415.59,0.8,-0.34149,0.00016,26.1855]
[1777793357387,32.81,78409.33,0.8,-0.34247,0.00016,26.21186]
[1777793357992,32.81,78409.33,0.8,-0.34247,0.00016,26.21186]
[1777793357997,32.81,78409.33,0.8,-0.34247,0.00016,26.21186]
[1777793363274,32.8,78406.04,0.8,-0.34298,0.00016,26.22542]
[1777793370012,32.8,78406.46,0.8,-0.3429,0.00016,26.22328]
[1777793376054,32.8,78406.26,0.8,-0.3429,0.00016,26.2203]
[1777793382098,32.79,78405.78,0.8,-0.34296,0.00016,26.22196]
[1777793389147,32.79,78405.85,0.8,-0.34294,0.00016,26.22128]
[1777793396115,32.79,78405.89,0.8,-0.34293,0.00016,26.22101]
[1777793401231,32.79,78405.85,0.8,-0.34292,0.00016,26.22066]
[1777793407273,32.78,78406.17,0.8,-0.34286,0.00016,26.219]
[1777793412308,32.78,78406.08,0.8,-0.34286,0.00016,26.21913]
[1777793417343,32.78,78405.81,0.8,-0.3429,0.00016,26.22003]
[1777793422439,32.78,78405.88,0.8,-0.34288,0.00016,26.21947]
[1777793428421,32.78,78405.98,0.8,-0.34285,0.00016,26.21881]
[1777793439498,32.77,78406.02,0.8,-0.34282,0.00016,26.21474]
[1777793444533,32.77,78404.68,0.8,-0.34302,0.00016,26.22018]
[1777793449570,32.77,78404.45,0.8,-0.34305,0.00016,26.22095]
[1777793454331,32.77,78404.15,0.8,-0.34309,0.00016,26.22205]
[1777793454347,32.77,78404.15,0.8,-0.34309,0.00016,26.22205]
[1777793454382,32.77,78404.15,0.8,-0.34309,0.00016,26.22205]
[1777793459640,32.77,78404.56,0.8,-0.34302,0.00016,26.22008]
[1777793460604,32.77,78404.56,0.8,-0.34302,0.00016,26.22008]
[1777793465682,32.76,78403.34,0.8,-0.3432,0.00016,26.22495]
[1777793470731,32.76,78403.22,0.8,-0.34321,0.00016,26.22526]
[1777793476070,32.76,78403.14,0.8,-0.34322,0.00016,26.22535]
[1777793477240,32.76,78402.81,0.8,-0.34327,0.00016,26.22668]
[1777793481834,32.76,78405.93,0.8,-0.34277,0.00016,26.21338]
[1777793492875,32.75,78406.3,0.8,-0.34268,0.00016,26.20792]
[1777793504026,32.75,78406.34,0.8,-0.34267,0.00016,26.20772]
[1777793504041,32.75,78406.34,0.8,-0.34267,0.00016,26.20772]
[1777793504437,32.75,78406.19,0.8,-0.34269,0.00016,26.20808]
[1777793504486,32.75,78406.19,0.8,-0.34269,0.00016,26.20808]
[1777793504509,32.75,78406.19,0.8,-0.34269,0.00016,26.20808]
[1777793504586,32.75,78406.19,0.8,-0.34269,0.00016,26.20808]
[1777793504644,32.75,78406.19,0.8,-0.34269,0.00016,26.20808]
[1777793504849,32.75,78406.19,0.8,-0.34269,0.00016,26.20808]
[1777793504959,32.75,78421.5,0.8,-0.34028,0.00016,26.1431]
[1777793506091,32.75,78421.5,0.8,-0.34028,0.00016,26.1431]
[1777793506244,32.75,78421.5,0.8,-0.34028,0.00016,26.1431]
[1777793506289,32.75,78429.25,0.8,-0.33907,0.00016,26.10989]
[1777793506640,32.75,78429.25,0.8,-0.33907,0.00016,26.10989]
[1777793508597,32.75,78429.86,0.8,-0.33898,0.00016,26.10738]
[1777793510152,32.75,78429.9,0.8,-0.33897,0.00016,26.10726]
[1777793512192,32.75,78429.82,0.8,-0.33899,0.00016,26.10767]
[1777793518050,32.76,78433.41,0.8,-0.33844,0.00016,26.09269]
[1777793522327,32.76,78435.42,0.8,-0.33813,0.00016,26.08423]
[1777793523085,32.76,78439.58,0.8,-0.33749,0.00016,26.06636]
[1777793528533,32.76,78444.39,0.8,-0.33672,0.00016,26.04496]
[1777793534163,32.75,78439.43,0.8,-0.33748,0.00016,26.06598]
[1777793538381,32.75,78439.09,0.8,-0.33752,0.00016,26.06714]
[1777793539198,32.75,78439.02,0.8,-0.33752,0.00016,26.06723]
[1777793540333,32.75,78439.02,0.8,-0.33752,0.00016,26.06723]
[1777793540578,32.75,78439.05,0.8,-0.33752,0.00016,26.06719]
[1777793546247,32.75,78438.27,0.8,-0.33766,0.00016,26.0711]
[1777793551282,32.76,78438.18,0.8,-0.33767,0.00016,26.06846]
[1777793556317,32.76,78438.18,0.8,-0.33769,0.00016,26.06893]
[1777793561351,32.76,78438.2,0.8,-0.3377,0.00016,26.06932]
[1777793566387,32.77,78429.29,0.8,-0.33911,0.00016,26.10824]
[1777793567617,32.77,78429.29,0.8,-0.33911,0.00016,26.10824]
[1777793568401,32.77,78419.34,0.8,-0.34068,0.00016,26.15097]
[1777793571601,32.77,78417.16,0.8,-0.34102,0.00016,26.16034]
[1777793579478,32.77,78414.79,0.8,-0.3414,0.00016,26.17056]
[1777793584824,32.77,78414.45,0.8,-0.34145,0.00016,26.17201]
[1777793585926,32.77,78414.45,0.8,-0.34145,0.00016,26.17205]
[1777793591562,32.77,78410.13,0.8,-0.34213,0.00016,26.19035]
[1777793593872,32.77,78410.04,0.8,-0.34215,0.00016,26.19073]
[1777793594292,32.77,78410.04,0.8,-0.34215,0.00016,26.19073]
[1777793595357,32.77,78408.36,0.8,-0.34241,0.00016,26.19781]
[1777793602646,32.77,78404.61,0.8,-0.343,0.00016,26.21347]
[1777793608689,32.77,78402.48,0.8,-0.34333,0.00016,26.22228]
[1777793613724,32.77,78405.86,0.8,-0.34278,0.00016,26.20449]
[1777793618759,32.77,78401.56,0.8,-0.34345,0.00016,26.22245]
[1777793620850,32.77,78399.9,0.8,-0.34371,0.00016,26.22937]
[1777793622228,32.77,78399.33,0.8,-0.3438,0.00016,26.23172]
[1777793622459,32.77,78396.76,0.8,-0.3442,0.00016,26.24242]
[1777793623600,32.77,78392.72,0.8,-0.34484,0.00016,26.25919]
[1777793623793,32.77,78391.56,0.8,-0.34502,0.00016,26.26396]
[1777793629567,32.77,78389.39,0.8,-0.34536,0.00016,26.27304]
[1777793634871,32.77,78385.64,0.8,-0.34596,0.00016,26.28872]
[1777793647961,32.77,78381.9,0.8,-0.34656,0.00016,26.3043]
[1777793652997,32.77,78382.17,0.8,-0.34652,0.00016,26.30327]
[1777793658037,32.77,78382.2,0.8,-0.34652,0.00016,26.30324]
[1777793666092,32.77,78382.12,0.8,-0.34654,0.00016,26.30372]
[1777793673261,32.77,78384.02,0.8,-0.34623,0.00016,26.29259]
[1777793679303,32.78,78388.29,0.8,-0.34556,0.00016,26.27524]
[1777793684337,32.78,78388.4,0.8,-0.34555,0.00016,26.27497]
[1777793692394,32.78,78390.03,0.8,-0.3453,0.00016,26.26856]
[1777793697429,32.78,78389.41,0.8,-0.34541,0.00016,26.27136]
[1777793704477,32.79,78389.37,0.8,-0.34543,0.00016,26.27185]
[1777793714548,32.79,78389.37,0.8,-0.34545,0.00016,26.27233]
[1777793719583,32.79,78389.12,0.8,-0.34549,0.00016,26.27355]
[1777793725625,32.79,78388.47,0.8,-0.3456,0.00016,26.2764]
[1777793730660,32.79,78388.52,0.8,-0.3456,0.00016,26.27629]
[1777793736703,32.79,78388.62,0.8,-0.34557,0.00016,26.27251]
[1777793742744,32.79,78388.69,0.8,-0.34556,0.00016,26.27229]
[1777793748787,32.79,78388.88,0.8,-0.34553,0.00016,26.27156]
[1777793753822,32.8,78389.27,0.8,-0.34547,0.00016,26.26998]
[1777793758857,32.8,78389.34,0.8,-0.34546,0.00016,26.26972]
[1777793763893,32.8,78391.15,0.8,-0.34518,0.00016,26.26226]
[1777793768928,32.8,78391.97,0.8,-0.34505,0.00016,26.25891]
[1777793774644,32.8,78392.09,0.8,-0.34503,0.00016,26.25846]
[1777793776798,32.8,78392.09,0.8,-0.34503,0.00016,26.25848]
[1777793776987,32.8,78392.17,0.8,-0.34502,0.00016,26.25816]
[1777793782022,32.79,78391.87,0.8,-0.34505,0.00016,26.259]
[1777793787056,32.79,78391.87,0.8,-0.34504,0.00016,26.25859]
[1777793792092,32.79,78391.67,0.8,-0.34504,0.00016,26.25554]
[1777793797131,32.78,78391.74,0.8,-0.34501,0.00016,26.25483]
[1777793798032,32.78,78391.74,0.8,-0.34501,0.00016,26.25483]
[1777793798045,32.78,78391.74,0.8,-0.34501,0.00016,26.25483]
[1777793799058,32.78,78391.74,0.8,-0.34501,0.00016,26.25475]
[1777793799404,32.78,78391.74,0.8,-0.34501,0.00016,26.25475]
[1777793805187,32.78,78389.88,0.8,-0.34528,0.00016,26.26189]
[1777793807747,32.78,78387.06,0.8,-0.34572,0.00016,26.2734]
[1777793807847,32.78,78387.06,0.8,-0.34572,0.00016,26.27332]
[1777793813242,32.77,78388.77,0.8,-0.34544,0.00016,26.26605]
[1777793815998,32.77,78388.9,0.8,-0.34542,0.00016,26.26548]
[1777793816264,32.77,78388.73,0.8,-0.34545,0.00016,26.26613]
[1777793820424,32.77,78388.53,0.8,-0.34547,0.00016,26.26683]
[1777793826334,32.77,78388.51,0.8,-0.34546,0.00016,26.26643]
[1777793829015,32.77,78388.48,0.8,-0.34546,0.00016,26.2665]
[1777793834390,32.76,78389.65,0.8,-0.34527,0.00016,26.26128]
[1777793837990,32.76,78389.63,0.8,-0.34526,0.00016,26.26123]
[1777793842800,32.76,78390.27,0.8,-0.34516,0.00016,26.25835]
[1777793849497,32.76,78390.32,0.8,-0.34514,0.00016,26.25786]
[1777793856546,32.76,78391.93,0.8,-0.34486,0.00016,26.24748]
[1777793864603,32.75,78391.77,0.8,-0.34488,0.00016,26.2479]
[1777793871652,32.75,78391.97,0.8,-0.34484,0.00016,26.24686]
[1777793874409,32.75,78394.69,0.8,-0.34441,0.00016,26.23549]
[1777793875958,32.75,78400.0,0.8,-0.34357,0.00016,26.21327]
[1777793882729,32.75,78400.37,0.8,-0.34351,0.00016,26.21171]
[1777793887529,32.75,78400.25,0.8,-0.34353,0.00016,26.2122]
[1777793888846,32.75,78397.29,0.8,-0.34399,0.00016,26.22457]
[1777793894813,32.75,78399.79,0.8,-0.34359,0.00016,26.21398]
[1777793900855,32.75,78399.91,0.8,-0.34357,0.00016,26.21336]
[1777793905890,32.75,78400.08,0.8,-0.34354,0.00016,26.21253]
[1777793910925,32.75,78401.01,0.8,-0.34339,0.00016,26.20851]
[1777793915960,32.75,78400.7,0.8,-0.34342,0.00016,26.20622]
[1777793920995,32.75,78401.29,0.8,-0.34332,0.00016,26.20361]
[1777793926030,32.74,78403.33,0.8,-0.343,0.00016,26.19493]
[1777793928351,32.74,78403.4,0.8,-0.34298,0.00016,26.19462]
[1777793934086,32.74,78403.83,0.8,-0.34291,0.00016,26.19266]
[1777793947177,32.74,78403.73,0.8,-0.34292,0.00016,26.19277]
[1777793955233,32.74,78404.03,0.8,-0.34286,0.00016,26.19126]
[1777793957947,32.74,78404.54,0.8,-0.34278,0.00016,26.18904]
[1777793963289,32.74,78405.62,0.8,-0.3426,0.00016,26.18429]
[1777793972352,32.73,78406.04,0.8,-0.34251,0.00016,26.17875]
[1777793977386,32.73,78406.37,0.8,-0.34245,0.00016,26.17719]
[1777793986450,32.73,78407.69,0.8,-0.34223,0.00016,26.1713]
[1777793988805,32.73,78412.42,0.8,-0.34149,0.00016,26.15121]
[1777793994506,32.73,78412.96,0.8,-0.3414,0.00016,26.14881]
[1777794000548,32.73,78413.73,0.8,-0.34127,0.00016,26.14545]
[1777794005583,32.73,78415.69,0.8,-0.34096,0.00016,26.13705]
[1777794007152,32.73,78417.84,0.8,-0.34062,0.00016,26.12788]
[1777794010672,32.73,78424.27,0.8,-0.33961,0.00016,26.10038]
[1777794013494,32.73,78428.1,0.8,-0.33902,0.00016,26.08397]
[1777794019681,32.73,78431.33,0.8,-0.33852,0.00016,26.07033]
[1777794022648,32.73,78431.01,0.8,-0.33857,0.00016,26.07181]
[1777794024154,32.73,78430.87,0.8,-0.3386,0.00016,26.07246]
[1777794029752,32.73,78431.19,0.8,-0.33856,0.00016,26.07137]
[1777794035794,32.74,78431.38,0.8,-0.33852,0.00016,26.06732]
[1777794040829,32.74,78424.41,0.8,-0.33962,0.00016,26.09751]
[1777794045864,32.74,78426.03,0.8,-0.33937,0.00016,26.09066]
[1777794050899,32.74,78426.23,0.8,-0.33934,0.00016,26.08992]
[1777794054159,32.74,78426.1,0.8,-0.33936,0.00016,26.0905]
[1777794059962,32.74,78426.31,0.8,-0.33934,0.00016,26.0898]
[1777794066004,32.74,78426.43,0.8,-0.33932,0.00016,26.08944]
[1777794071039,32.74,78427.23,0.8,-0.3392,0.00016,26.08613]
[1777794077081,32.74,78426.97,0.8,-0.33925,0.00016,26.08746]
[1777794083124,32.75,78426.58,0.8,-0.33932,0.00016,26.0893]
[1777794088159,32.75,78422.43,0.8,-0.33997,0.00016,26.10719]
[1777794093194,32.75,78422.5,0.8,-0.33994,0.00016,26.10347]
[1777794094154,32.75,78422.5,0.8,-0.33994,0.00016,26.10347]
[1777794099236,32.75,78426.48,0.8,-0.33932,0.00016,26.08653]
[1777794104271,32.75,78429.01,0.8,-0.33893,0.00016,26.0758]
[1777794109305,32.75,78429.33,0.8,-0.33889,0.00016,26.07461]
[1777794112100,32.75,78429.18,0.8,-0.33892,0.00016,26.07533]
[1777794120383,32.76,78433.78,0.8,-0.33821,0.00016,26.05592]
[1777794128439,32.76,78434.08,0.8,-0.33818,0.00016,26.05514]
[1777794129030,32.76,78434.08,0.8,-0.33818,0.00016,26.05514]
[1777794130505,32.76,78434.43,0.8,-0.33813,0.00016,26.05369]
[1777794130898,32.76,78434.43,0.8,-0.33813,0.00016,26.05369]
[1777794137553,32.76,78434.7,0.8,-0.33809,0.00016,26.05268]
[1777794144550,32.77,78434.84,0.8,-0.3381,0.00016,26.0531]
[1777794149586,32.77,78435.01,0.8,-0.33809,0.00016,26.05277]
[1777794155630,32.78,78435.05,0.8,-0.33808,0.00016,26.04959]
[1777794160665,32.78,78435.69,0.8,-0.338,0.00016,26.04723]
[1777794165700,32.78,78435.5,0.8,-0.33804,0.00016,26.04847]
[1777794178791,32.79,78437.66,0.8,-0.33774,0.00016,26.04026]
[1777794180367,32.79,78437.66,0.8,-0.33774,0.00016,26.04026]
[1777794185840,32.8,78437.71,0.8,-0.33775,0.00016,26.04065]
[1777794190875,32.8,78439.9,0.8,-0.33743,0.00016,26.03159]
[1777794196916,32.8,78439.64,0.8,-0.33748,0.00016,26.03322]
[1777794204973,32.81,78439.57,0.8,-0.33751,0.00016,26.03414]
[1777794206987,32.81,78432.13,0.8,-0.33868,0.00016,26.06644]
[1777794213030,32.81,78430.57,0.8,-0.33892,0.00016,26.07]
[1777794220079,32.81,78428.93,0.8,-0.33919,0.00016,26.07745]
[1777794225114,32.82,78428.26,0.8,-0.33931,0.00016,26.08059]
[1777794227033,32.82,78428.26,0.8,-0.33931,0.00016,26.08059]
[1777794234177,32.82,78428.62,0.8,-0.33927,0.00016,26.07951]
[1777794240375,32.82,78427.84,0.8,-0.33939,0.00016,26.08301]
[1777794240404,32.82,78427.84,0.8,-0.33939,0.00016,26.08301]
[1777794240632,32.82,78427.84,0.8,-0.33939,0.00016,26.08301]
[1777794242514,32.82,78425.14,0.8,-0.33982,0.00016,26.09477]
[1777794244372,32.82,78424.37,0.8,-0.33995,0.00016,26.09819]
[1777794245041,32.82,78424.37,0.8,-0.33995,0.00016,26.09819]
[1777794245198,32.82,78424.28,0.8,-0.33996,0.00016,26.09861]
[1777794251954,32.83,78424.03,0.8,-0.34001,0.00016,26.09979]
[1777794257346,32.83,78422.86,0.8,-0.3402,0.00016,26.10512]
[1777794262381,32.83,78423.21,0.8,-0.34015,0.00016,26.10379]
[1777794267416,32.83,78423.23,0.8,-0.34015,0.00016,26.10385]
[1777794272451,32.83,78421.91,0.8,-0.34035,0.00016,26.10615]
[1777794275316,32.83,78421.94,0.8,-0.34035,0.00016,26.10604]
[1777794275361,32.83,78421.94,0.8,-0.34035,0.00016,26.10604]
[1777794275426,32.83,78421.94,0.8,-0.34035,0.00016,26.10604]
[1777794275463,32.83,78421.94,0.8,-0.34035,0.00016,26.10604]
[1777794275520,32.83,78421.94,0.8,-0.34035,0.00016,26.10604]
[1777794275923,32.83,78421.94,0.8,-0.34035,0.00016,26.10604]
[1777794275972,32.83,78421.94,0.8,-0.34035,0.00016,26.10604]
[1777794276073,32.83,78421.94,0.8,-0.34035,0.00016,26.10604]
[1777794276088,32.83,78408.7,0.8,-0.34243,0.00016,26.16216]
[1777794276746,32.83,78408.7,0.8,-0.34243,0.00016,26.16216]
[1777794276973,32.83,78394.43,0.8,-0.34467,0.00016,26.22186]
[1777794277904,32.83,78394.43,0.8,-0.34467,0.00016,26.22186]
[1777794277914,32.83,78394.43,0.8,-0.34467,0.00016,26.22186]
[1777794279558,32.83,78387.22,0.8,-0.34581,0.00016,26.25178]
[1777794280403,32.83,78386.85,0.8,-0.34588,0.00016,26.25339]
[1777794286141,32.84,78385.11,0.8,-0.34617,0.00016,26.26107]
[1777794286284,32.84,78385.11,0.8,-0.34617,0.00016,26.26107]
[1777794288098,32.84,78385.46,0.8,-0.34612,0.00016,26.25972]
[1777794288129,32.84,78385.46,0.8,-0.34611,0.00016,26.25967]
[1777794288225,32.84,78385.46,0.8,-0.34611,0.00016,26.25967]
[1777794291089,32.84,78381.67,0.8,-0.34671,0.00016,26.2752]
[1777794292307,32.84,78378.38,0.8,-0.34723,0.00016,26.28861]
[1777794296334,32.84,78374.09,0.8,-0.34791,0.00016,26.30617]
[1777794301656,32.84,78383.83,0.8,-0.34639,0.00016,26.26683]
[1777794303498,32.84,78387.48,0.8,-0.34582,0.00016,26.25191]
[1777794308705,32.85,78388.66,0.8,-0.34563,0.00016,26.24719]
[1777794310189,32.85,78388.19,0.8,-0.34571,0.00016,26.24913]
[1777794310815,32.85,78388.19,0.8,-0.34571,0.00016,26.24913]
[1777794310818,32.85,78388.19,0.8,-0.34571,0.00016,26.24913]
[1777794310908,32.85,78388.9,0.8,-0.3456,0.00016,26.2462]
[1777794311351,32.85,78388.9,0.8,-0.3456,0.00016,26.2462]
[1777794312271,32.84,78388.3,0.8,-0.34569,0.00016,26.2486]
[1777794318775,32.84,78388.77,0.8,-0.3456,0.00016,26.24614]
[1777794323810,32.84,78390.25,0.8,-0.34535,0.00016,26.23965]
[1777794328846,32.83,78390.99,0.8,-0.34522,0.00016,26.23627]
[1777794333880,32.83,78395.82,0.8,-0.34444,0.00016,26.21252]
[1777794338917,32.83,78396.72,0.8,-0.34429,0.00016,26.20859]
[1777794343952,32.83,78396.65,0.8,-0.34429,0.00016,26.20871]
[1777794355030,32.83,78396.78,0.8,-0.34426,0.00016,26.2078]
[1777794362079,32.82,78396.89,0.8,-0.34423,0.00016,26.20713]
[1777794367114,32.82,78397.85,0.8,-0.34408,0.00016,26.20299]
[1777794375170,32.82,78397.85,0.8,-0.34407,0.00016,26.20278]
[1777794380205,32.82,78397.98,0.8,-0.34405,0.00016,26.20211]
[1777794385240,32.82,78397.91,0.8,-0.34405,0.00016,26.20228]
[1777794387275,32.82,78396.93,0.8,-0.34421,0.00016,26.20634]
[1777794388447,32.82,78396.86,0.8,-0.34422,0.00016,26.2066]
[1777794394306,32.82,78390.14,0.8,-0.34525,0.00016,26.23072]
[1777794395761,32.82,78390.14,0.8,-0.34525,0.00016,26.23072]
[1777794395812,32.82,78390.14,0.8,-0.34525,0.00016,26.23072]
[1777794396324,32.82,78377.72,0.8,-0.34721,0.00016,26.28169]
[1777794397469,32.82,78377.72,0.8,-0.34721,0.00016,26.28169]
[1777794397492,32.82,78377.72,0.8,-0.34721,0.00016,26.28169]
[1777794397569,32.81,78375.59,0.8,-0.34754,0.00016,26.29025]
[1777794399533,32.81,78375.45,0.8,-0.34756,0.00016,26.29082]
[1777794404711,32.81,78374.31,0.8,-0.34774,0.00016,26.29534]
[1777794404782,32.81,78374.31,0.8,-0.34774,0.00016,26.29534]
[1777794410424,32.82,78370.16,0.8,-0.34841,0.00016,26.31255]
[1777794414445,32.82,78370.0,0.8,-0.34844,0.00016,26.31341]
[1777794421377,32.82,78373.54,0.8,-0.34789,0.00016,26.29936]
[1777794430597,32.83,78375.1,0.8,-0.34766,0.00016,26.29353]
[1777794436609,32.83,78374.37,0.8,-0.34781,0.00016,26.2974]
[1777794442651,32.84,78374.29,0.8,-0.34784,0.00016,26.29823]
[1777794447686,32.84,78374.22,0.8,-0.34787,0.00016,26.29895]
[1777794458763,32.85,78373.09,0.8,-0.34807,0.00016,26.30105]
[1777794465813,32.86,78372.99,0.8,-0.3481,0.00016,26.30207]
[1777794470849,32.86,78372.85,0.8,-0.34814,0.00016,26.30308]
[1777794475884,32.86,78372.92,0.8,-0.34815,0.00016,26.30324]
[1777794481926,32.87,78373.17,0.8,-0.34813,0.00016,26.30275]
[1777794494009,32.88,78373.24,0.8,-0.34815,0.00016,26.30354]
[1777794496301,32.88,78373.17,0.8,-0.34817,0.00016,26.30391]
[1777794502746,32.88,78371.93,0.8,-0.34838,0.00016,26.30928]
[1777794502833,32.88,78371.93,0.8,-0.34838,0.00016,26.30928]
[1777794503095,32.88,78371.93,0.8,-0.34838,0.00016,26.30928]
[1777794509115,32.89,78363.16,0.8,-0.34979,0.00016,26.34538]
[1777794514815,32.89,78362.59,0.8,-0.34988,0.00016,26.34448]
[1777794515337,32.89,78362.59,0.8,-0.34988,0.00016,26.34448]
[1777794524219,32.9,78362.35,0.8,-0.34994,0.00016,26.34614]
[1777794529255,32.9,78362.2,0.8,-0.34998,0.00016,26.34704]
[1777794539148,32.9,78362.17,0.8,-0.34998,0.00016,26.34727]
[1777794544362,32.91,78359.75,0.8,-0.35039,0.00016,26.35762]
[1777794550380,32.91,78359.1,0.8,-0.3505,0.00016,26.36043]
[1777794550424,32.91,78359.1,0.8,-0.3505,0.00016,26.36043]
[1777794550637,32.91,78359.1,0.8,-0.3505,0.00016,26.36043]
[1777794557453,32.91,78359.74,0.8,-0.35041,0.00016,26.35823]
[1777794564366,32.91,78360.52,0.8,-0.35029,0.00016,26.3552]
[1777794569537,32.92,78360.49,0.8,-0.35032,0.00016,26.35576]
[1777794572348,32.92,78360.46,0.8,-0.35032,0.00016,26.35593]
[1777794572365,32.92,78360.46,0.8,-0.35032,0.00016,26.35593]
[1777794572456,32.92,78360.46,0.8,-0.35032,0.00016,26.35593]
[1777794572805,32.92,78360.46,0.8,-0.35032,0.00016,26.35593]
[1777794574572,32.92,78370.23,0.8,-0.34877,0.00016,26.31348]
[1777794576586,32.92,78380.13,0.8,-0.34721,0.00016,26.27349]
[1777794579536,32.92,78380.9,0.8,-0.3471,0.00016,26.27054]
[1777794584941,32.93,78381.13,0.8,-0.34708,0.00016,26.27004]
[1777794587001,32.93,78382.58,0.8,-0.34685,0.00016,26.26419]
[1777794587003,32.93,78382.58,0.8,-0.34685,0.00016,26.26419]
[1777794587011,32.93,78382.58,0.8,-0.34685,0.00016,26.26418]
[1777794593713,32.92,78382.3,0.8,-0.34688,0.00016,26.26483]
[1777794603219,32.92,78382.53,0.8,-0.34683,0.00016,26.2636]
[1777794604287,32.92,78382.53,0.8,-0.34681,0.00016,26.2632]
[1777794604328,32.92,78382.53,0.8,-0.34681,0.00016,26.2632]
[1777794605582,32.92,78382.53,0.8,-0.34681,0.00016,26.26305]
[1777794605797,32.91,78382.8,0.8,-0.34676,0.00016,26.26187]
[1777794606492,32.91,78382.8,0.8,-0.34676,0.00016,26.26187]
[1777794606804,32.91,78382.83,0.8,-0.34676,0.00016,26.26171]
[1777794618889,32.91,78382.93,0.8,-0.34671,0.00016,26.26031]
[1777794620222,32.91,78382.93,0.8,-0.34671,0.00016,26.26031]
[1777794620322,32.9,78382.93,0.8,-0.3467,0.00016,26.26023]
[1777794622830,32.9,78382.93,0.8,-0.3467,0.00016,26.26023]
[1777794624833,32.9,78382.85,0.8,-0.34671,0.00016,26.26037]
[1777794629967,32.9,78381.67,0.8,-0.34688,0.00016,26.26486]
[1777794636009,32.9,78381.77,0.8,-0.34684,0.00016,26.26072]
[1777794641044,32.9,78382.24,0.8,-0.34676,0.00016,26.25861]
[1777794655142,32.89,78380.39,0.8,-0.34704,0.00016,26.26572]
[1777794656832,32.89,78379.62,0.8,-0.34716,0.00016,26.26882]
[1777794658839,32.89,78377.43,0.8,-0.3475,0.00016,26.27766]
[1777794664205,32.89,78378.46,0.8,-0.34733,0.00016,26.27318]
[1777794669240,32.89,78379.72,0.8,-0.34712,0.00016,26.26784]
[1777794674275,32.89,78379.87,0.8,-0.34709,0.00016,26.26703]
[1777794681324,32.88,78379.83,0.8,-0.34709,0.00016,26.26694]
[1777794692401,32.88,78379.48,0.8,-0.34711,0.00016,26.26451]
[1777794696908,32.88,78378.7,0.8,-0.34723,0.00016,26.26755]
[1777794702473,32.88,78379.59,0.8,-0.34709,0.00016,26.26373]
[1777794706678,32.88,78379.45,0.8,-0.34711,0.00016,26.26427]
[1777794712868,32.87,78379.52,0.8,-0.34709,0.00016,26.26373]
[1777794720599,32.87,78378.53,0.8,-0.34723,0.00016,26.26747]
[1777794725804,32.87,78378.54,0.8,-0.34723,0.00016,26.26737]
[1777794725821,32.87,78378.54,0.8,-0.34722,0.00016,26.26724]
[1777794727940,32.87,78382.24,0.8,-0.34664,0.00016,26.25212]
[1777794733484,32.87,78383.06,0.8,-0.3465,0.00016,26.24858]
[1777794737948,32.87,78384.29,0.8,-0.3463,0.00016,26.24328]
[1777794743760,32.86,78383.1,0.8,-0.34648,0.00016,26.24782]
[1777794754838,32.86,78383.45,0.8,-0.34639,0.00016,26.24239]
[1777794762894,32.86,78383.32,0.8,-0.34639,0.00016,26.24252]
[1777794767929,32.85,78383.25,0.8,-0.34639,0.00016,26.24255]
[1777794770114,32.85,78382.99,0.8,-0.34643,0.00016,26.24356]
[1777794775991,32.85,78381.95,0.8,-0.34658,0.00016,26.24744]
[1777794781026,32.85,78381.82,0.8,-0.34659,0.00016,26.2477]
[1777794786061,32.84,78378.88,0.8,-0.34705,0.00016,26.25945]
[1777794787460,32.84,78378.88,0.8,-0.34705,0.00016,26.25945]
[1777794791244,32.84,78378.92,0.8,-0.34703,0.00016,26.25906]
[1777794791335,32.84,78377.93,0.8,-0.34719,0.00016,26.26305]
[1777794797138,32.84,78378.69,0.8,-0.34707,0.00016,26.25988]
[1777794803180,32.84,78379.41,0.8,-0.34695,0.00016,26.25689]
[1777794808214,32.84,78379.19,0.8,-0.34699,0.00016,26.25776]
[1777794814257,32.84,78379.1,0.8,-0.34698,0.00016,26.25463]
[1777794816240,32.84,78379.13,0.8,-0.34698,0.00016,26.25451]
[1777794822312,32.84,78381.08,0.8,-0.34667,0.00016,26.24658]
[1777794826751,32.84,78381.39,0.8,-0.34662,0.00016,26.24536]
[1777794833390,32.84,78384.17,0.8,-0.34618,0.00016,26.23381]
[1777794838425,32.84,78384.55,0.8,-0.34612,0.00016,26.23213]
[1777794843460,32.84,78384.26,0.8,-0.34616,0.00016,26.23319]
[1777794848498,32.84,78383.36,0.8,-0.34629,0.00016,26.23674]
[1777794853533,32.84,78383.78,0.8,-0.34622,0.00016,26.23485]
[1777794858567,32.83,78382.29,0.8,-0.34645,0.00016,26.24079]
[1777794865617,32.83,78380.81,0.8,-0.34668,0.00016,26.2466]
[1777794870652,32.83,78382.64,0.8,-0.34638,0.00016,26.23893]
[1777794880725,32.83,78382.23,0.8,-0.34642,0.00016,26.2368]
[1777794889789,32.82,78381.62,0.8,-0.3465,0.00016,26.23899]
[1777794894825,32.82,78382.09,0.8,-0.34642,0.00016,26.23687]
[1777794899860,32.82,78379.13,0.8,-0.34688,0.00016,26.24884]
[1777794904896,32.82,78378.3,0.8,-0.34701,0.00016,26.25203]
[1777794910938,32.82,78377.96,0.8,-0.34705,0.00016,26.25314]
[1777794915973,32.82,78377.51,0.8,-0.34712,0.00016,26.2548]
[1777794921008,32.81,78374.51,0.8,-0.34758,0.00016,26.26685]
[1777794924107,32.81,78374.47,0.8,-0.34759,0.00016,26.26697]
[1777794931079,32.81,78372.46,0.8,-0.34788,0.00016,26.2713]
[1777794936114,32.81,78372.6,0.8,-0.34785,0.00016,26.27053]
[1777794936961,32.81,78372.6,0.8,-0.34785,0.00016,26.27053]
[1777794938601,32.81,78372.69,0.8,-0.34783,0.00016,26.27012]
[1777794945686,32.81,78372.42,0.8,-0.34787,0.00016,26.27116]
[1777794951218,32.8,78372.27,0.8,-0.34789,0.00016,26.27149]
[1777794952396,32.8,78372.27,0.8,-0.34789,0.00016,26.27149]
[1777794958273,32.8,78372.23,0.8,-0.34789,0.00016,26.27145]
[1777794964311,32.8,78373.17,0.8,-0.34774,0.00016,26.26765]
[1777794969346,32.8,78372.85,0.8,-0.34779,0.00016,26.26902]
[1777794974381,32.8,78372.43,0.8,-0.34786,0.00016,26.27079]
[1777794976825,32.8,78372.43,0.8,-0.34786,0.00016,26.27079]
[1777794982645,32.8,78372.11,0.8,-0.34791,0.00016,26.27203]
[1777794984550,32.8,78372.11,0.8,-0.3479,0.00016,26.27193]
[1777794986392,32.8,78370.75,0.8,-0.34812,0.00016,26.27737]
[1777794987002,32.8,78364.76,0.8,-0.34907,0.00016,26.3016]
[1777794991269,32.8,78362.14,0.8,-0.34947,0.00016,26.31195]
[1777794997542,32.8,78361.83,0.8,-0.34951,0.00016,26.3098]
[1777795002526,32.8,78361.83,0.8,-0.34951,0.00016,26.3098]
[1777795005686,32.8,78362.75,0.8,-0.34937,0.00016,26.30626]
[1777795006072,32.8,78362.83,0.8,-0.34936,0.00016,26.30597]
[1777795015668,32.8,78362.59,0.8,-0.34941,0.00016,26.30718]
[1777795023062,32.8,78362.59,0.8,-0.34941,0.00016,26.30726]
[1777795030773,32.81,78361.88,0.8,-0.34953,0.00016,26.31041]
[1777795035808,32.81,78361.47,0.8,-0.3496,0.00016,26.31219]
[1777795040843,32.81,78360.69,0.8,-0.34973,0.00016,26.31545]
[1777795045881,32.81,78358.81,0.8,-0.35003,0.00016,26.32312]
[1777795050915,32.81,78358.89,0.8,-0.35002,0.00016,26.32287]
[1777795051886,32.81,78358.89,0.8,-0.35002,0.00016,26.32287]
[1777795057965,32.81,78359.18,0.8,-0.34996,0.00016,26.31834]
[1777795059477,32.81,78359.18,0.8,-0.34996,0.00016,26.31834]
[1777795062336,32.81,78361.56,0.8,-0.34959,0.00016,26.30881]
[1777795063311,32.81,78362.15,0.8,-0.3495,0.00016,26.30648]
[1777795064295,32.81,78362.15,0.8,-0.3495,0.00016,26.3065]
[1777795070049,32.81,78361.74,0.8,-0.34957,0.00016,26.30828]
[1777795072659,32.81,78362.43,0.8,-0.34946,0.00016,26.30553]
[1777795072661,32.81,78362.43,0.8,-0.34946,0.00016,26.30553]
[1777795074828,32.82,78362.37,0.8,-0.34947,0.00016,26.30582]
[1777795081126,32.82,78362.56,0.8,-0.34946,0.00016,26.30562]
[1777795083041,32.82,78362.57,0.8,-0.34946,0.00016,26.30565]
[1777795083042,32.82,78362.57,0.8,-0.34946,0.00016,26.30565]
[1777795088364,32.82,78362.5,0.8,-0.34948,0.00016,26.30607]
[1777795095226,32.82,78362.5,0.8,-0.34949,0.00016,26.30629]
[1777795099328,32.82,78362.5,0.8,-0.34949,0.00016,26.30629]
[1777795107309,32.83,78362.47,0.8,-0.3495,0.00016,26.30674]
[1777795112345,32.83,78362.58,0.8,-0.34947,0.00016,26.30297]
[1777795118387,32.83,78362.66,0.8,-0.34947,0.00016,26.30282]
[1777795125436,32.83,78362.04,0.8,-0.34957,0.00016,26.30552]
[1777795129832,32.83,78361.76,0.8,-0.34962,0.00016,26.30672]
[1777795129904,32.83,78361.76,0.8,-0.34962,0.00016,26.30672]
[1777795138527,32.83,78360.5,0.8,-0.34983,0.00016,26.31203]
[1777795139548,32.83,78360.5,0.8,-0.34983,0.00016,26.31203]
[1777795140670,32.83,78361.0,0.8,-0.34975,0.00016,26.31004]
[1777795142078,32.84,78361.17,0.8,-0.34973,0.00016,26.30941]
[1777795151618,32.84,78360.71,0.8,-0.34981,0.00016,26.31147]
[1777795161688,32.84,78360.71,0.8,-0.3498,0.00016,26.31143]
[1777795162443,32.84,78360.71,0.8,-0.3498,0.00016,26.31143]
[1777795162449,32.84,78360.71,0.8,-0.3498,0.00016,26.31143]
[1777795169744,32.83,78355.14,0.8,-0.35068,0.00016,26.33347]
[1777795175786,32.83,78355.97,0.8,-0.35053,0.00016,26.32651]
[1777795180821,32.83,78355.93,0.8,-0.35053,0.00016,26.32653]
[1777795187870,32.83,78355.94,0.8,-0.35052,0.00016,26.32628]
[1777795192905,32.83,78358.04,0.8,-0.35018,0.00016,26.31772]
[1777795193347,32.83,78358.04,0.8,-0.35018,0.00016,26.31772]
[1777795193751,32.83,78358.04,0.8,-0.35018,0.00016,26.31772]
[1777795193912,32.83,78358.56,0.8,-0.3501,0.00016,26.31561]
[1777795195308,32.83,78359.03,0.8,-0.35002,0.00016,26.31363]
[1777795196837,32.83,78359.03,0.8,-0.35001,0.00016,26.31353]
[1777795197237,32.83,78359.12,0.8,-0.35,0.00016,26.31307]
[1777795199006,32.82,78359.12,0.8,-0.34999,0.00016,26.31298]
[1777795199218,32.82,78359.12,0.8,-0.34999,0.00016,26.31298]
[1777795200550,32.82,78359.12,0.8,-0.34999,0.00016,26.31279]
[1777795200046,32.82,78359.12,0.8,-0.34999,0.00016,26.31279]
[1777795209787,32.82,78359.12,0.8,-0.34999,0.00016,26.31279]
[1777795215619,32.82,78359.57,0.8,-0.34991,0.00016,26.31098]
[1777795216172,32.82,78359.57,0.8,-0.34991,0.00016,26.31098]
[1777795226148,32.82,78359.55,0.8,-0.34992,0.00016,26.31106]
[1777795231183,32.82,78359.35,0.8,-0.34993,0.00016,26.3084]
[1777795236218,32.82,78366.13,0.8,-0.34886,0.00016,26.28109]
[1777795237137,32.82,78366.13,0.8,-0.34886,0.00016,26.28109]
[1777795242260,32.82,78372.77,0.8,-0.3478,0.00016,26.25416]
[1777795243111,32.82,78372.77,0.8,-0.3478,0.00016,26.25416]
[1777795248302,32.82,78374.51,0.8,-0.34753,0.00016,26.24707]
[1777795253337,32.82,78374.92,0.8,-0.34746,0.00016,26.24518]
[1777795258372,32.82,78374.97,0.8,-0.34744,0.00016,26.24462]
[1777795264178,32.82,78375.0,0.8,-0.34742,0.00016,26.2442]
[1777795272473,32.81,78374.97,0.8,-0.3474,0.00016,26.24355]
[1777795276781,32.81,78374.97,0.8,-0.3474,0.00016,26.24355]
[1777795285564,32.8,78374.47,0.8,-0.34744,0.00016,26.2445]
[1777795292613,32.79,78374.7,0.8,-0.34737,0.00016,26.23957]
[1777795301675,32.79,78374.84,0.8,-0.34732,0.00016,26.23841]
[1777795308725,32.79,78374.83,0.8,-0.34731,0.00016,26.23808]
[1777795314774,32.78,78374.72,0.8,-0.34732,0.00016,26.23824]
[1777795322361,32.78,78374.79,0.8,-0.3473,0.00016,26.23778]
[1777795327865,32.78,78369.26,0.8,-0.34816,0.00016,26.25992]
[1777795333907,32.78,78368.4,0.8,-0.34829,0.00016,26.26311]
[1777795339949,32.77,78375.39,0.8,-0.34717,0.00016,26.2344]
[1777795344984,32.77,78374.48,0.8,-0.34731,0.00016,26.23802]
[1777795355057,32.77,78375.61,0.8,-0.34711,0.00016,26.2297]
[1777795359632,32.77,78375.52,0.8,-0.34712,0.00016,26.23003]
[1777795359695,32.77,78375.52,0.8,-0.34712,0.00016,26.23003]
[1777795367141,32.77,78375.54,0.8,-0.34711,0.00016,26.22974]
[1777795372176,32.77,78377.51,0.8,-0.3468,0.00016,26.22157]
[1777795377659,32.77,78377.51,0.8,-0.3468,0.00016,26.22157]
[1777795385193,32.77,78377.51,0.8,-0.34679,0.00016,26.22143]
[1777795385200,32.77,78377.51,0.8,-0.34679,0.00016,26.22143]
[1777795388179,32.77,78377.51,0.8,-0.34679,0.00016,26.22137]
[1777795388317,32.77,78377.51,0.8,-0.34679,0.00016,26.22137]
[1777795388970,32.77,78377.51,0.8,-0.34679,0.00016,26.22137]
[1777795398925,32.77,78377.51,0.8,-0.34679,0.00016,26.22129]
[1777795405407,32.76,78377.84,0.8,-0.34673,0.00016,26.21974]
[1777795410446,32.76,78377.92,0.8,-0.34671,0.00016,26.21933]
[1777795422530,32.76,78377.87,0.8,-0.3467,0.00016,26.21589]
[1777795428572,32.76,78378.17,0.8,-0.34665,0.00016,26.21457]
[1777795433607,32.76,78379.25,0.8,-0.34647,0.00016,26.21006]
[1777795438642,32.76,78379.74,0.8,-0.34639,0.00016,26.20797]
[1777795443677,32.76,78380.3,0.8,-0.3463,0.00016,26.2056]
[1777795444613,32.76,78380.3,0.8,-0.3463,0.00016,26.2056]
[1777795445362,32.76,78387.05,0.8,-0.34523,0.00016,26.17769]
[1777795447264,32.76,78391.93,0.8,-0.34446,0.00016,26.15742]
[1777795452607,32.76,78393.84,0.8,-0.34416,0.00016,26.14959]
[1777795452862,32.76,78393.84,0.8,-0.34416,0.00016,26.14959]
[1777795455761,32.76,78407.94,0.8,-0.34194,0.00016,26.09049]
[1777795457174,32.76,78407.94,0.8,-0.34194,0.00016,26.09049]
[1777795457979,32.76,78408.77,0.8,-0.34181,0.00016,26.08704]
[1777795461002,32.76,78409.73,0.8,-0.34167,0.00016,26.08318]
[1777795464917,32.77,78413.82,0.8,-0.34103,0.00016,26.06612]
[1777795471873,32.77,78415.29,0.8,-0.34081,0.00016,26.057]
[1777795476908,32.77,78418.19,0.8,-0.34036,0.00016,26.04504]
[1777795481943,32.78,78422.23,0.8,-0.33974,0.00016,26.0282]
[1777795484138,32.78,78428.14,0.8,-0.33882,0.00016,26.00291]
[1777795487690,32.78,78431.26,0.8,-0.33834,0.00016,25.98994]
[1777795494028,32.79,78428.63,0.8,-0.33879,0.00016,26.00221]
[1777795499063,32.79,78425.52,0.8,-0.33929,0.00016,26.01608]
[1777795504097,32.8,78427.48,0.8,-0.339,0.00016,26.00819]
[1777795510140,32.8,78428.03,0.8,-0.33894,0.00016,26.00652]
[1777795513377,32.81,78430.27,0.8,-0.3386,0.00016,25.99723]
[1777795519205,32.81,78438.19,0.8,-0.33739,0.00016,25.96382]
[1777795519780,32.81,78438.19,0.8,-0.33739,0.00016,25.96382]
[1777795520212,32.81,78438.56,0.8,-0.33734,0.00016,25.96236]
[1777795520924,32.81,78438.56,0.8,-0.33734,0.00016,25.96236]
[1777795522095,32.81,78442.64,0.8,-0.3367,0.00016,25.94457]
[1777795524000,32.81,78443.06,0.8,-0.33663,0.00016,25.94269]
[1777795524830,32.81,78443.09,0.8,-0.33662,0.00016,25.94254]
[1777795524911,32.81,78443.09,0.8,-0.33662,0.00016,25.94254]
[1777795525247,32.81,78443.21,0.8,-0.3366,0.00016,25.942]
[1777795530282,32.82,78445.01,0.8,-0.33635,0.00016,25.93507]
[1777795532185,32.82,78444.83,0.8,-0.33637,0.00016,25.93254]
[1777795536085,32.83,78445.11,0.8,-0.33635,0.00016,25.9321]
[1777795536324,32.83,78445.99,0.8,-0.33622,0.00016,25.92846]
[1777795536404,32.83,78445.99,0.8,-0.33622,0.00016,25.92846]
[1777795536734,32.83,78445.99,0.8,-0.33622,0.00016,25.92846]
[1777795538122,32.83,78449.7,0.8,-0.33565,0.00016,25.91238]
[1777795544380,32.83,78450.6,0.8,-0.33551,0.00016,25.90861]
[1777795548146,32.83,78450.54,0.8,-0.33552,0.00016,25.90894]
[1777795548271,32.83,78450.54,0.8,-0.33552,0.00016,25.90894]
[1777795548595,32.83,78450.41,0.8,-0.33555,0.00016,25.90956]
[1777795548657,32.83,78450.41,0.8,-0.33555,0.00016,25.90956]
[1777795548832,32.83,78450.41,0.8,-0.33555,0.00016,25.90956]
[1777795552828,32.83,78450.45,0.8,-0.33554,0.00016,25.90948]
[1777795558842,32.83,78450.41,0.8,-0.33556,0.00016,25.90985]
[1777795560857,32.83,78450.41,0.8,-0.33556,0.00016,25.90991]
[1777795563754,32.84,78447.82,0.8,-0.33598,0.00016,25.92169]
[1777795569555,32.84,78448.32,0.8,-0.33591,0.00016,25.91985]
[1777795575596,32.84,78448.28,0.8,-0.33592,0.00016,25.92019]
[1777795580632,32.84,78448.12,0.8,-0.33595,0.00016,25.92103]
[1777795585667,32.84,78445.0,0.8,-0.33644,0.00016,25.93477]
[1777795588806,32.84,78442.13,0.8,-0.33689,0.00016,25.9473]
[1777795588831,32.84,78442.13,0.8,-0.33689,0.00016,25.9473]
[1777795594729,32.85,78440.58,0.8,-0.33715,0.00016,25.95153]
[1777795599812,32.86,78441.39,0.8,-0.33704,0.00016,25.94851]
[1777795606815,32.87,78441.85,0.8,-0.33702,0.00016,25.94804]
[1777795610830,32.87,78443.89,0.8,-0.33672,0.00016,25.9397]
[1777795616885,32.88,78442.25,0.8,-0.33702,0.00016,25.94808]
[1777795618825,32.88,78440.41,0.8,-0.33731,0.00016,25.95623]
[1777795623934,32.89,78441.37,0.8,-0.33719,0.00016,25.95306]
[1777795633783,32.89,78441.3,0.8,-0.33722,0.00016,25.9537]
[1777795639039,32.91,78444.0,0.8,-0.33687,0.00016,25.94417]
[1777795641835,32.91,78445.95,0.8,-0.33658,0.00016,25.93606]
[1777795647250,32.92,78446.1,0.8,-0.33658,0.00016,25.93614]
[1777795648825,32.92,78446.14,0.8,-0.33659,0.00016,25.93651]
[1777795654145,32.93,78446.91,0.8,-0.33649,0.00016,25.93075]
[1777795656959,32.93,78447.49,0.8,-0.33641,0.00016,25.92859]
[1777795659967,32.94,78451.92,0.8,-0.33574,0.00016,25.90986]
[1777795659974,32.94,78451.92,0.8,-0.33574,0.00016,25.90986]
[1777795661511,32.94,78451.99,0.8,-0.33573,0.00016,25.90976]
[1777795661828,32.94,78452.28,0.8,-0.3357,0.00016,25.90869]
[1777795666027,32.95,78451.45,0.8,-0.33585,0.00016,25.9131]
[1777795669171,32.95,78452.36,0.8,-0.33572,0.00016,25.90951]
[1777795674286,32.96,78460.48,0.8,-0.33451,0.00016,25.87542]
[1777795677335,32.96,78454.77,0.8,-0.33541,0.00016,25.90085]
[1777795683349,32.97,78454.93,0.8,-0.33543,0.00016,25.90146]
[1777795688384,32.98,78454.64,0.8,-0.3355,0.00016,25.90365]
[1777795695433,32.99,78456.3,0.8,-0.33529,0.00016,25.89769]
[1777795700468,33.0,78456.38,0.8,-0.3353,0.00016,25.89824]
[1777795705304,33.0,78457.01,0.8,-0.33523,0.00016,25.89621]
[1777795707631,33.01,78459.88,0.8,-0.3348,0.00016,25.88421]
[1777795709586,33.01,78460.23,0.8,-0.33476,0.00016,25.88305]
[1777795711427,33.01,78460.43,0.8,-0.33474,0.00016,25.88237]
[1777795711546,33.01,78470.45,0.8,-0.33317,0.00015,25.83496]
[1777795711802,33.01,78470.45,0.8,-0.33317,0.00015,25.83496]
[1777795717587,33.02,78474.67,0.8,-0.33254,0.00015,25.81686]
[1777795719567,33.02,78474.67,0.8,-0.33254,0.00015,25.81686]
[1777795720583,33.02,78474.81,0.8,-0.33252,0.00015,25.81646]
[1777795724115,33.02,78474.95,0.8,-0.33251,0.00015,25.81605]
[1777795724326,33.02,78474.95,0.8,-0.33251,0.00015,25.81605]
[1777795725951,33.02,78474.95,0.8,-0.33251,0.00015,25.81612]
[1777795731686,33.02,78476.33,0.8,-0.33231,0.00015,25.81053]
[1777795736952,33.03,78478.91,0.8,-0.33192,0.00015,25.79933]
[1777795742763,33.03,78479.44,0.8,-0.33186,0.00015,25.79748]
[1777795746745,33.03,78479.51,0.8,-0.33185,0.00015,25.79724]
[1777795749439,33.03,78479.51,0.8,-0.33186,0.00015,25.79745]
[1777795749536,33.03,78479.51,0.8,-0.33185,0.00015,25.79738]
[1777795749609,33.03,78479.51,0.8,-0.33185,0.00015,25.79738]
[1777795749812,33.03,78479.33,0.8,-0.33188,0.00015,25.79804]
[1777795751498,33.03,78479.33,0.8,-0.33188,0.00015,25.79804]
[1777795753235,33.03,78478.85,0.8,-0.33195,0.00015,25.80017]
[1777795753247,33.03,78478.85,0.8,-0.33195,0.00015,25.80017]
[1777795753293,33.03,78478.63,0.8,-0.33199,0.00015,25.80117]
[1777795753744,33.03,78478.63,0.8,-0.33199,0.00015,25.80117]
[1777795753769,33.03,78478.63,0.8,-0.33199,0.00015,25.80117]
[1777795753778,33.03,78478.63,0.8,-0.33199,0.00015,25.80117]
[1777795753980,33.03,78478.63,0.8,-0.33199,0.00015,25.80117]
[1777795754037,33.03,78480.45,0.8,-0.3317,0.00015,25.79293]
[1777795755351,33.03,78480.45,0.8,-0.3317,0.00015,25.79293]
[1777795757615,33.03,78464.07,0.8,-0.33424,0.00016,25.86538]
[1777795760533,33.03,78464.83,0.8,-0.33412,0.00016,25.86207]
[1777795761896,33.03,78473.02,0.8,-0.33285,0.00015,25.82602]
[1777795766931,33.03,78471.74,0.8,-0.33306,0.00015,25.83189]
[1777795769108,33.03,78471.64,0.8,-0.33307,0.00015,25.83236]
[1777795774987,33.03,78468.67,0.8,-0.33352,0.00015,25.84212]
[1777795781029,33.03,78468.13,0.8,-0.33361,0.00015,25.84463]
[1777795783283,33.03,78469.31,0.8,-0.33343,0.00015,25.83945]
[1777795785316,33.03,78462.96,0.8,-0.33441,0.00016,25.86741]
[1777795785417,33.03,78449.48,0.8,-0.33651,0.00016,25.92615]
[1777795787365,33.03,78448.62,0.8,-0.33664,0.00016,25.92983]
[1777795788381,33.03,78448.5,0.8,-0.33666,0.00016,25.9303]
[1777795791874,33.03,78449.14,0.8,-0.33655,0.00016,25.92735]
[1777795794782,33.03,78450.08,0.8,-0.3364,0.00016,25.92316]
[1777795797790,33.03,78448.85,0.8,-0.33659,0.00016,25.92839]
[1777795799536,33.03,78448.85,0.8,-0.33659,0.00016,25.92836]
[1777795807092,33.03,78449.43,0.8,-0.33649,0.00016,25.92576]
[1777795813254,33.03,78449.53,0.8,-0.33647,0.00016,25.92505]
[1777795818289,33.03,78450.02,0.8,-0.33639,0.00016,25.92285]
[1777795822825,33.03,78449.78,0.8,-0.33643,0.00016,25.92384]
[1777795824408,33.03,78449.75,0.8,-0.33643,0.00016,25.92396]
[1777795833394,33.03,78449.74,0.8,-0.33641,0.00016,25.92041]
[1777795838429,33.03,78449.74,0.8,-0.33641,0.00016,25.92039]
[1777795844471,33.03,78449.67,0.8,-0.33642,0.00016,25.92068]
[1777795849506,33.03,78442.97,0.8,-0.33747,0.00016,25.94962]
[1777795850872,33.03,78442.3,0.8,-0.33757,0.00016,25.95248]
[1777795851579,33.03,78442.3,0.8,-0.33757,0.00016,25.95248]
[1777795851834,33.03,78441.46,0.8,-0.3377,0.00016,25.95607]
[1777795857562,33.02,78440.55,0.8,-0.33783,0.00016,25.95981]
[1777795862597,33.02,78440.29,0.8,-0.33787,0.00016,25.96079]
[1777795867631,33.02,78439.73,0.8,-0.33795,0.00016,25.96308]
[1777795867951,33.02,78439.73,0.8,-0.33795,0.00016,25.96308]
[1777795868135,33.02,78439.73,0.8,-0.33795,0.00016,25.96308]
[1777795877708,33.03,78437.97,0.8,-0.33827,0.00016,25.97173]
[1777795882752,33.03,78436.95,0.8,-0.33844,0.00016,25.97655]
[1777795882888,33.03,78436.95,0.8,-0.33844,0.00016,25.97655]
[1777795882990,33.04,78437.73,0.8,-0.33833,0.00016,25.97342]
[1777795884830,33.04,78435.06,0.8,-0.33874,0.00016,25.98485]
[1777795891806,33.04,78434.21,0.8,-0.33889,0.00016,25.98607]
[1777795896842,33.05,78439.04,0.8,-0.33816,0.00016,25.96589]
[1777795899830,33.05,78439.15,0.8,-0.33815,0.00016,25.96582]
[1777795904834,33.06,78435.69,0.8,-0.33871,0.00016,25.98125]
[1777795910940,33.06,78434.85,0.8,-0.33887,0.00016,25.98561]
[1777795915975,33.07,78434.27,0.8,-0.33898,0.00016,25.98861]
[1777795922018,33.07,78434.35,0.8,-0.33899,0.00016,25.98889]
[1777795927053,33.08,78435.28,0.8,-0.33886,0.00016,25.98544]
[1777795932088,33.08,78434.42,0.8,-0.33901,0.00016,25.98962]
[1777795937123,33.08,78434.64,0.8,-0.339,0.00016,25.9892]
[1777795942158,33.09,78434.57,0.8,-0.33902,0.00016,25.99001]
[1777795947193,33.09,78434.53,0.8,-0.33905,0.00016,25.9907]
[1777795952228,33.1,78435.04,0.8,-0.33897,0.00016,25.98552]
[1777795957263,33.1,78435.32,0.8,-0.33894,0.00016,25.98484]
[1777795962298,33.1,78435.28,0.8,-0.33897,0.00016,25.98552]
[1777795974383,33.11,78435.23,0.8,-0.33902,0.00016,25.98699]
[1777795986468,33.12,78434.44,0.8,-0.33918,0.00016,25.99163]
[1777795993518,33.13,78434.83,0.8,-0.33915,0.00016,25.9907]
[1777795999560,33.14,78434.71,0.8,-0.33919,0.00016,25.99185]
[1777796005551,33.14,78434.21,0.8,-0.33928,0.00016,25.99429]
[1777796005600,33.14,78434.21,0.8,-0.33928,0.00016,25.99429]
[1777796005602,33.14,78436.31,0.8,-0.33896,0.00016,25.98568]
[1777796006800,33.14,78436.31,0.8,-0.33896,0.00016,25.98568]
[1777796006609,33.14,78445.05,0.8,-0.3376,0.00016,25.94841]
[1777796007507,33.14,78445.05,0.8,-0.3376,0.00016,25.94841]
[1777796010825,33.14,78453.09,0.8,-0.33636,0.00016,25.91384]
[1777796014786,33.14,78452.93,0.8,-0.33636,0.00016,25.91095]
[1777796017205,33.14,78452.67,0.8,-0.3364,0.00016,25.9119]
[1777796022721,33.14,78452.71,0.8,-0.33638,0.00016,25.9115]
[1777796022886,33.14,78452.71,0.8,-0.33638,0.00016,25.9115]
[1777796028763,33.14,78453.68,0.8,-0.33623,0.00016,25.9072]
[1777796029965,33.14,78451.5,0.8,-0.33657,0.00016,25.9166]
[1777796030774,33.14,78451.5,0.8,-0.33657,0.00016,25.9166]
[1777796031134,33.14,78445.34,0.8,-0.33752,0.00016,25.94309]
[1777796031832,33.14,78445.34,0.8,-0.33752,0.00016,25.94309]
[1777796035365,33.13,78440.95,0.8,-0.3382,0.00016,25.96165]
[1777796035716,33.13,78440.95,0.8,-0.3382,0.00016,25.96165]
[1777796042760,33.13,78441.53,0.8,-0.3381,0.00016,25.95889]
[1777796042814,33.13,78441.53,0.8,-0.3381,0.00016,25.95889]
[1777796048730,33.13,78440.5,0.8,-0.33824,0.00016,25.96269]
[1777796054080,33.12,78440.7,0.8,-0.33819,0.00016,25.96138]
[1777796063287,33.12,78441.03,0.8,-0.33812,0.00016,25.95941]
[1777796063294,33.12,78441.03,0.8,-0.33812,0.00016,25.95941]
[1777796063374,33.12,78441.03,0.8,-0.33812,0.00016,25.95941]
[1777796063400,33.12,78441.03,0.8,-0.3381,0.00016,25.95883]
[1777796068607,33.12,78444.78,0.8,-0.33753,0.00016,25.94314]
[1777796068871,33.12,78444.78,0.8,-0.33753,0.00016,25.94314]
[1777796068907,33.12,78444.78,0.8,-0.33753,0.00016,25.94314]
[1777796070845,33.12,78444.77,0.8,-0.33754,0.00016,25.94338]
[1777796070926,33.12,78444.81,0.8,-0.33754,0.00016,25.9433]
[1777796076095,33.12,78444.71,0.8,-0.33755,0.00016,25.9406]
[1777796080826,33.12,78444.23,0.8,-0.33763,0.00016,25.94282]
[1777796081073,33.12,78444.16,0.8,-0.33764,0.00016,25.94318]
[1777796087235,33.13,78443.79,0.8,-0.33771,0.00016,25.94508]
[1777796092455,33.13,78443.24,0.8,-0.33781,0.00016,25.94782]
[1777796092556,33.13,78444.3,0.8,-0.33764,0.00016,25.94333]
[1777796100738,33.13,78444.26,0.8,-0.33766,0.00016,25.94394]
[1777796106305,33.14,78444.98,0.8,-0.33758,0.00016,25.94159]
[1777796109298,33.14,78444.98,0.8,-0.33758,0.00016,25.94159]
[1777796114364,33.15,78444.79,0.8,-0.33763,0.00016,25.94304]
[1777796120406,33.15,78446.1,0.8,-0.33744,0.00016,25.93787]
[1777796121025,33.15,78446.1,0.8,-0.33744,0.00016,25.93787]
[1777796130477,33.15,78445.65,0.8,-0.33754,0.00016,25.94056]
[1777796138094,33.16,78445.51,0.8,-0.33755,0.00016,25.93802]
[1777796143570,33.16,78446.88,0.8,-0.33737,0.00016,25.93307]
[1777796144837,33.16,78446.88,0.8,-0.33737,0.00016,25.93307]
[1777796144932,33.17,78446.64,0.8,-0.33741,0.00016,25.93422]
[1777796145208,33.17,78446.64,0.8,-0.33741,0.00016,25.93422]
[1777796145239,33.17,78446.64,0.8,-0.33741,0.00016,25.93422]
[1777796146870,33.17,78449.93,0.8,-0.33691,0.00016,25.92017]
[1777796147838,33.17,78451.73,0.8,-0.33663,0.00016,25.91251]
[1777796148926,33.17,78451.92,0.8,-0.3366,0.00016,25.91179]
[1777796149828,33.17,78451.68,0.8,-0.33664,0.00016,25.91294]
[1777796150470,33.17,78451.83,0.8,-0.33663,0.00016,25.9124]
[1777796151311,33.17,78453.56,0.8,-0.33636,0.00015,25.90489]
[1777796152030,33.17,78454.02,0.8,-0.33628,0.00015,25.90286]
[1777796159088,33.17,78455.42,0.8,-0.33607,0.00015,25.89702]
[1777796159300,33.17,78455.42,0.8,-0.33607,0.00015,25.89702]
[1777796159807,33.17,78455.42,0.8,-0.33607,0.00015,25.89702]
[1777796160281,33.18,78457.58,0.8,-0.33576,0.00015,25.88831]
[1777796161266,33.18,78462.11,0.8,-0.33506,0.00015,25.86862]
[1777796166732,33.18,78465.09,0.8,-0.3346,0.00015,25.85575]
[1777796169176,33.18,78465.01,0.8,-0.33461,0.00015,25.85609]
[1777796170771,33.18,78465.06,0.8,-0.3346,0.00015,25.85587]
[1777796176802,33.18,78465.25,0.8,-0.33461,0.00015,25.85617]
[1777796181836,33.19,78465.32,0.8,-0.33463,0.00015,25.85666]
[1777796185375,33.19,78465.32,0.8,-0.33463,0.00015,25.85666]
[1777796185376,33.19,78465.32,0.8,-0.33463,0.00015,25.85666]
[1777796188477,33.2,78465.22,0.8,-0.33467,0.00015,25.85803]
[1777796193680,33.2,78465.36,0.8,-0.33466,0.00015,25.85467]
[1777796193752,33.2,78465.36,0.8,-0.33466,0.00015,25.85467]
[1777796193767,33.2,78465.36,0.8,-0.33466,0.00015,25.85467]
[1777796196180,33.2,78469.95,0.8,-0.33396,0.00015,25.83478]
[1777796197827,33.2,78470.58,0.8,-0.33386,0.00015,25.83203]
[1777796203991,33.2,78471.48,0.8,-0.33372,0.00015,25.8281]
[1777796208273,33.2,78471.36,0.8,-0.33374,0.00015,25.82863]
[1777796216078,33.2,78471.32,0.8,-0.33375,0.00015,25.82879]
[1777796219252,33.2,78471.3,0.8,-0.33375,0.00015,25.82888]
[1777796219471,33.2,78471.3,0.8,-0.33375,0.00015,25.82888]
[1777796222133,33.2,78471.23,0.8,-0.33376,0.00015,25.82917]
[1777796223131,33.21,78471.16,0.8,-0.33379,0.00015,25.82998]
[1777796230175,33.21,78471.56,0.8,-0.33373,0.00015,25.82836]
[1777796234587,33.21,78471.67,0.8,-0.33371,0.00015,25.82786]
[1777796235434,33.21,78471.49,0.8,-0.33374,0.00015,25.82865]
[1777796235732,33.21,78471.49,0.8,-0.33374,0.00015,25.82865]
[1777796236577,33.21,78472.37,0.8,-0.3336,0.00015,25.82479]
[1777796239837,33.21,78460.27,0.8,-0.33548,0.00015,25.87778]
[1777796245279,33.22,78459.93,0.8,-0.33556,0.00015,25.8801]
[1777796247531,33.22,78459.56,0.8,-0.33562,0.00015,25.88183]
[1777796254342,33.23,78458.95,0.8,-0.33573,0.00015,25.88193]
[1777796259377,33.23,78458.95,0.8,-0.33575,0.00015,25.88254]
[1777796264412,33.24,78454.82,0.8,-0.33641,0.00015,25.90098]
[1777796270565,33.24,78457.81,0.8,-0.33596,0.00015,25.88854]
[1777796276496,33.25,78457.8,0.8,-0.336,0.00015,25.88954]
[1777796281531,33.25,78458.18,0.8,-0.33596,0.00015,25.8885]
[1777796288633,33.25,78458.18,0.8,-0.33597,0.00015,25.88874]
[1777796295641,33.26,78458.3,0.8,-0.336,0.00015,25.88966]
[1777796300676,33.27,78458.0,0.8,-0.33606,0.00015,25.89154]
[1777796305711,33.3,78458.02,0.8,-0.33621,0.00015,25.89599]
[1777796310746,33.31,78456.88,0.8,-0.33643,0.00015,25.90232]
[1777796321823,33.32,78457.55,0.8,-0.33635,0.00015,25.89696]
[1777796327865,33.33,78457.71,0.8,-0.33634,0.00015,25.8968]
[1777796332361,33.33,78460.26,0.8,-0.33596,0.00015,25.8861]
[1777796337580,33.33,78460.33,0.8,-0.33596,0.00015,25.88636]
[1777796342974,33.34,78460.13,0.8,-0.33601,0.00015,25.88775]
[1777796343850,33.34,78460.13,0.8,-0.33601,0.00015,25.88775]
[1777796343952,33.34,78460.13,0.8,-0.33602,0.00015,25.88783]
[1777796349018,33.34,78460.1,0.8,-0.33604,0.00015,25.88853]
[1777796354054,33.35,78460.36,0.8,-0.33602,0.00015,25.88797]
[1777796359092,33.35,78461.35,0.8,-0.33588,0.00015,25.88429]
[1777796369161,33.36,78460.95,0.8,-0.33598,0.00015,25.88711]
[1777796378225,33.37,78458.29,0.8,-0.33641,0.00015,25.89598]
[1777796383260,33.37,78455.92,0.8,-0.33679,0.00015,25.90661]
[1777796388295,33.37,78450.77,0.8,-0.3376,0.00015,25.92899]
[1777796393330,33.38,78448.69,0.8,-0.33793,0.00015,25.93821]
[1777796399372,33.38,78448.45,0.8,-0.33798,0.00015,25.93949]
[1777796404407,33.38,78448.42,0.8,-0.33799,0.00015,25.93977]
[1777796409442,33.38,78449.62,0.8,-0.3378,0.00015,25.93479]
[1777796410449,33.38,78459.68,0.8,-0.33626,0.00015,25.89204]
[1777796415484,33.39,78463.14,0.8,-0.33574,0.00015,25.87752]
[1777796418544,33.39,78463.11,0.8,-0.33575,0.00015,25.87772]
[1777796418596,33.39,78463.64,0.8,-0.33567,0.00015,25.87559]
[1777796422392,33.38,78466.37,0.8,-0.33524,0.00015,25.86348]
[1777796422834,33.38,78466.37,0.8,-0.33524,0.00015,25.86348]
[1777796422930,33.38,78466.33,0.8,-0.33524,0.00015,25.86355]
[1777796424831,33.38,78465.9,0.8,-0.33531,0.00015,25.86549]
[1777796430589,33.39,78468.09,0.8,-0.33499,0.00015,25.85665]
[1777796432817,33.39,78468.34,0.8,-0.33494,0.00015,25.85215]
[1777796432918,33.39,78468.56,0.8,-0.33491,0.00015,25.85129]
[1777796433871,33.39,78468.56,0.8,-0.33491,0.00015,25.85129]
[1777796440659,33.38,78469.04,0.8,-0.33481,0.00015,25.84848]
[1777796447708,33.38,78468.83,0.8,-0.33483,0.00015,25.84881]
[1777796452744,33.38,78468.36,0.8,-0.33489,0.00015,25.85045]
[1777796456013,33.38,78468.47,0.8,-0.33487,0.00015,25.84989]
[1777796456115,33.38,78466.28,0.8,-0.3352,0.00015,25.8592]
[1777796457256,33.38,78466.28,0.8,-0.3352,0.00015,25.8592]
[1777796457280,33.38,78460.28,0.8,-0.33612,0.00015,25.88514]
[1777796461350,33.37,78459.86,0.8,-0.33618,0.00015,25.88672]
[1777796461809,33.37,78459.65,0.8,-0.33621,0.00015,25.88751]
[1777796466842,33.38,78459.45,0.8,-0.33626,0.00015,25.88881]
[1777796471878,33.38,78459.35,0.8,-0.33629,0.00015,25.88968]
[1777796482955,33.39,78459.37,0.8,-0.33632,0.00015,25.89056]
[1777796483767,33.39,78459.37,0.8,-0.33632,0.00015,25.89056]
[1777796487016,33.39,78459.37,0.8,-0.33632,0.00015,25.89065]
[1777796487118,33.39,78459.37,0.8,-0.33633,0.00015,25.89092]
[1777796487889,33.39,78459.37,0.8,-0.33633,0.00015,25.89092]
[1777796488960,33.39,78459.37,0.8,-0.33632,0.00015,25.89082]
[1777796489875,33.39,78459.37,0.8,-0.33632,0.00015,25.89072]
[1777796490851,33.39,78459.59,0.8,-0.33628,0.00015,25.88967]
[1777796491673,33.39,78459.59,0.8,-0.33628,0.00015,25.88957]
[1777796491862,33.39,78459.59,0.8,-0.33628,0.00015,25.88957]
[1777796492019,33.39,78459.62,0.8,-0.33626,0.00015,25.88583]
[1777796498061,33.39,78458.61,0.8,-0.33643,0.00015,25.8907]
[1777796503096,33.39,78459.89,0.8,-0.33625,0.00015,25.88566]
[1777796505099,33.4,78459.92,0.8,-0.33625,0.00015,25.88563]
[1777796505179,33.4,78459.92,0.8,-0.33625,0.00015,25.88573]
[1777796512160,33.39,78458.72,0.8,-0.33641,0.00015,25.89017]
[1777796517195,33.39,78459.62,0.8,-0.33625,0.00015,25.8858]
[1777796519466,33.38,78457.14,0.8,-0.33663,0.00015,25.8962]
[1777796520051,33.38,78457.14,0.8,-0.33663,0.00015,25.8962]
[1777796520152,33.38,78457.14,0.8,-0.33663,0.00015,25.89609]
[1777796520397,33.38,78457.14,0.8,-0.33663,0.00015,25.89609]
[1777796521289,33.38,78457.14,0.8,-0.33663,0.00015,25.89609]
[1777796523474,33.39,78456.68,0.8,-0.3367,0.00015,25.89827]
[1777796529279,33.39,78450.02,0.8,-0.33774,0.00015,25.92697]
[1777796538342,33.39,78449.66,0.8,-0.3378,0.00015,25.92878]
[1777796546398,33.39,78449.22,0.8,-0.33788,0.00015,25.93089]
[1777796556467,33.39,78449.22,0.8,-0.33787,0.00015,25.92758]
[1777796561503,33.39,78449.11,0.8,-0.33789,0.00015,25.92809]
[1777796566538,33.39,78449.18,0.8,-0.33788,0.00015,25.92779]
[1777796568307,33.39,78449.18,0.8,-0.33788,0.00015,25.92779]
[1777796569715,33.39,78449.21,0.8,-0.33787,0.00015,25.92766]
[1777796575601,33.39,78449.12,0.8,-0.33789,0.00015,25.92803]
[1777796588692,33.39,78449.12,0.8,-0.33788,0.00015,25.92795]
[1777796592308,33.39,78449.12,0.8,-0.33788,0.00015,25.92795]
[1777796593969,33.39,78449.12,0.8,-0.33788,0.00015,25.92793]
[1777796600268,33.39,78443.11,0.8,-0.33881,0.00015,25.9533]
[1777796608831,33.39,78442.96,0.8,-0.33883,0.00015,25.9538]
[1777796620394,33.39,78442.76,0.8,-0.33886,0.00015,25.95464]
[1777796620973,33.39,78441.87,0.8,-0.33898,0.00015,25.95489]
[1777796621128,33.39,78441.87,0.8,-0.33898,0.00015,25.95489]
[1777796627048,33.39,78441.37,0.8,-0.33906,0.00015,25.95703]
[1777796627062,33.39,78441.37,0.8,-0.33906,0.00015,25.95703]
[1777796631048,33.39,78439.36,0.8,-0.33937,0.00015,25.96551]
[1777796637028,33.39,78439.53,0.8,-0.33934,0.00015,25.96478]
[1777796642065,33.39,78441.05,0.8,-0.33911,0.00015,25.95836]
[1777796650121,33.39,78441.95,0.8,-0.33897,0.00015,25.95461]
[1777796657169,33.39,78441.88,0.8,-0.33898,0.00015,25.95493]
[1777796663213,33.39,78441.91,0.8,-0.33898,0.00015,25.95481]
[1777796666756,33.39,78440.73,0.8,-0.33916,0.00015,25.95979]
[1777796672279,33.39,78440.5,0.8,-0.33918,0.00015,25.95723]
[1777796677314,33.39,78440.53,0.8,-0.33917,0.00015,25.95709]
[1777796682349,33.39,78440.56,0.8,-0.33917,0.00015,25.95695]
[1777796685370,33.39,78440.8,0.8,-0.33913,0.00015,25.95593]
[1777796692419,33.39,78440.72,0.8,-0.33914,0.00015,25.95626]
[1777796699470,33.39,78441.53,0.8,-0.33902,0.00015,25.95282]
[1777796705514,33.39,78441.79,0.8,-0.33898,0.00015,25.95173]
[1777796710674,33.39,78441.76,0.8,-0.33898,0.00015,25.95186]
[1777796713936,33.39,78441.76,0.8,-0.33898,0.00015,25.95186]
[1777796715481,33.39,78441.76,0.8,-0.33898,0.00015,25.95186]
[1777796721626,33.39,78441.69,0.8,-0.33899,0.00015,25.95217]
[1777796726661,33.39,78441.69,0.8,-0.33899,0.00015,25.95217]
[1777796735724,33.39,78441.65,0.8,-0.33898,0.00015,25.94884]
[1777796737572,33.39,78441.65,0.8,-0.33898,0.00015,25.94884]
[1777796738998,33.39,78441.65,0.8,-0.33898,0.00015,25.94884]
[1777796749822,33.39,78441.69,0.8,-0.33898,0.00015,25.94869]
[1777796754856,33.39,78441.78,0.8,-0.33896,0.00015,25.94832]
[1777796763920,33.39,78441.78,0.8,-0.33896,0.00015,25.94832]
[1777796768955,33.39,78441.74,0.8,-0.33897,0.00015,25.94849]
[1777796770601,33.39,78441.74,0.8,-0.33897,0.00015,25.94849]
[1777796771878,33.39,78441.74,0.8,-0.33897,0.00015,25.94849]
[1777796777017,33.39,78441.22,0.8,-0.33905,0.00015,25.95068]
[1777796780023,33.39,78440.9,0.8,-0.3391,0.00015,25.95203]
[1777796794136,33.39,78440.9,0.8,-0.33908,0.00015,25.94847]
[1777796805213,33.39,78441.13,0.8,-0.33904,0.00015,25.94748]
[1777796810247,33.39,78441.29,0.8,-0.33902,0.00015,25.94679]
[1777796817297,33.39,78441.43,0.8,-0.339,0.00015,25.94618]
[1777796822332,33.39,78440.92,0.8,-0.33907,0.00015,25.94831]
[1777796827367,33.39,78439.6,0.8,-0.33928,0.00015,25.95385]
[1777796833414,33.39,78435.45,0.8,-0.33992,0.00015,25.97119]
[1777796838450,33.39,78433.09,0.8,-0.34028,0.00015,25.98097]
[1777796843485,33.39,78431.62,0.8,-0.3405,0.00015,25.98697]
[1777796848520,33.39,78428.61,0.8,-0.34096,0.00016,25.9994]
[1777796853556,33.38,78427.83,0.8,-0.34106,0.00016,25.99897]
[1777796858601,33.38,78427.66,0.8,-0.34108,0.00016,25.99953]
[1777796861604,33.38,78425.8,0.8,-0.34137,0.00016,26.00718]
[1777796861688,33.38,78425.8,0.8,-0.34137,0.00016,26.00718]
[1777796861847,33.38,78424.7,0.8,-0.34154,0.00016,26.01171]
[1777796861882,33.38,78424.7,0.8,-0.34154,0.00016,26.01171]
[1777796862621,33.38,78417.28,0.8,-0.34269,0.00016,26.04241]
[1777796863772,33.38,78415.27,0.8,-0.343,0.00016,26.05064]
[1777796864635,33.38,78411.93,0.8,-0.34351,0.00016,26.06431]
[1777796870676,33.39,78412.32,0.8,-0.34347,0.00016,26.06331]
[1777796875712,33.39,78411.9,0.8,-0.34356,0.00016,26.06556]
[1777796876023,33.39,78411.9,0.8,-0.34356,0.00016,26.06556]
[1777796882763,33.4,78411.31,0.8,-0.34367,0.00016,26.0687]
[1777796887799,33.4,78418.27,0.8,-0.34261,0.00016,26.04064]
[1777796892834,33.41,78418.11,0.8,-0.34266,0.00016,26.04195]
[1777796896776,33.41,78418.0,0.8,-0.3427,0.00016,26.04294]
[1777796901896,33.42,78417.96,0.8,-0.34273,0.00016,26.04391]
[1777796907939,33.42,78418.4,0.8,-0.34269,0.00016,26.04292]
[1777796912334,33.43,78418.3,0.8,-0.34271,0.00016,26.04347]
[1777796912435,33.43,78418.3,0.8,-0.34271,0.00016,26.0404]
[1777796915645,33.43,78417.75,0.8,-0.34279,0.00016,26.04259]
[1777796921030,33.43,78417.64,0.8,-0.3428,0.00016,26.04281]
[1777796926065,33.43,78415.7,0.8,-0.3431,0.00016,26.05063]
[1777796934121,33.42,78415.25,0.8,-0.34316,0.00016,26.05224]
[1777796940163,33.42,78416.26,0.8,-0.343,0.00016,26.04792]
[1777796942317,33.42,78416.26,0.8,-0.343,0.00016,26.04792]
[1777796943357,33.42,78416.26,0.8,-0.34299,0.00016,26.04787]
[1777796951239,33.42,78415.4,0.8,-0.34312,0.00016,26.05121]
[1777796952645,33.42,78415.4,0.8,-0.34312,0.00016,26.05121]
[1777796957667,33.42,78415.2,0.8,-0.34315,0.00016,26.05192]
[1777796958884,33.42,78414.91,0.8,-0.34319,0.00016,26.05307]
[1777796963510,33.42,78412.91,0.8,-0.3435,0.00016,26.06121]
[1777796968984,33.42,78412.9,0.8,-0.34349,0.00016,26.06107]
[1777796972076,33.42,78414.11,0.8,-0.34329,0.00016,26.05254]
[1777796977422,33.42,78414.31,0.8,-0.34325,0.00016,26.05161]
[1777796982458,33.41,78415.09,0.8,-0.34313,0.00016,26.04832]
[1777796988499,33.41,78414.89,0.8,-0.34316,0.00016,26.04906]
[1777796992760,33.41,78414.8,0.8,-0.34317,0.00016,26.04939]
[1777796999576,33.41,78414.51,0.8,-0.34321,0.00016,26.05047]
[1777797006625,33.41,78415.01,0.8,-0.34313,0.00016,26.04831]
[1777797017702,33.41,78414.91,0.8,-0.34314,0.00016,26.04859]
[1777797029786,33.41,78415.02,0.8,-0.34312,0.00016,26.04799]
[1777797035827,33.41,78414.99,0.8,-0.3431,0.00016,26.04455]
[1777797046906,33.41,78414.96,0.8,-0.34311,0.00016,26.04455]
[1777797052948,33.41,78414.89,0.8,-0.34311,0.00016,26.04477]
[1777797057983,33.41,78422.96,0.8,-0.34186,0.00016,26.01139]
[1777797061167,33.41,78423.14,0.8,-0.34183,0.00016,26.01067]
[1777797074095,33.41,78422.07,0.8,-0.342,0.00016,26.01525]
[1777797084168,33.41,78422.08,0.8,-0.342,0.00016,26.0153]
[1777797090210,33.41,78422.48,0.8,-0.34194,0.00016,26.01358]
[1777797095245,33.41,78421.88,0.8,-0.34201,0.00016,26.01247]
[1777797100279,33.41,78422.31,0.8,-0.34194,0.00016,26.01055]
[1777797107330,33.4,78422.42,0.8,-0.34192,0.00016,26.00986]
[1777797113373,33.4,78421.56,0.8,-0.34204,0.00016,26.01318]
[1777797118408,33.4,78421.91,0.8,-0.34198,0.00016,26.0115]
[1777797123198,33.4,78420.19,0.8,-0.34224,0.00016,26.01842]
[1777797128478,33.4,78419.82,0.8,-0.34229,0.00016,26.01961]
[1777797135527,33.39,78419.64,0.8,-0.3423,0.00016,26.01995]
[1777797137483,33.39,78419.24,0.8,-0.34236,0.00016,26.02154]
[1777797142577,33.39,78419.21,0.8,-0.34235,0.00016,26.0213]
[1777797151639,33.38,78419.21,0.8,-0.34232,0.00016,26.01725]
[1777797156675,33.38,78419.35,0.8,-0.34228,0.00016,26.01637]
[1777797169766,33.38,78419.3,0.8,-0.34226,0.00016,26.01581]
[1777797175807,33.37,78419.08,0.8,-0.34229,0.00016,26.01636]
[1777797180843,33.37,78418.38,0.8,-0.34239,0.00016,26.01896]
[1777797185878,33.37,78418.07,0.8,-0.34242,0.00016,26.01995]
[1777797190913,33.36,78416.37,0.8,-0.34268,0.00016,26.02666]
[1777797193550,33.36,78410.92,0.8,-0.34352,0.00016,26.04898]
[1777797202998,33.36,78405.35,0.8,-0.34435,0.00016,26.07089]
[1777797208034,33.35,78404.62,0.8,-0.34445,0.00016,26.07337]
[1777797213069,33.35,78404.56,0.8,-0.34443,0.00016,26.06966]
[1777797214828,33.35,78404.17,0.8,-0.34449,0.00016,26.07116]
[1777797220118,33.34,78403.52,0.8,-0.34457,0.00016,26.07328]
[1777797228174,33.34,78401.83,0.8,-0.34481,0.00016,26.07952]
[1777797230540,33.34,78401.77,0.8,-0.34482,0.00016,26.07969]
[1777797231287,33.33,78401.14,0.8,-0.34491,0.00016,26.0821]
[1777797233309,33.33,78401.14,0.8,-0.34491,0.00016,26.08202]
[1777797238811,33.33,78398.87,0.8,-0.34524,0.00016,26.09077]
[1777797244286,33.32,78399.09,0.8,-0.34518,0.00016,26.08921]
[1777797248536,33.32,78399.08,0.8,-0.34518,0.00016,26.08905]
[1777797254356,33.31,78398.33,0.8,-0.34527,0.00016,26.09126]
[1777797256742,33.31,78398.8,0.8,-0.34519,0.00016,26.08923]
[1777797256785,33.31,78398.8,0.8,-0.34519,0.00016,26.08923]
[1777797256866,33.31,78398.38,0.8,-0.34525,0.00016,26.09083]
[1777797262411,33.31,78394.11,0.8,-0.34593,0.00016,26.10848]
[1777797267446,33.32,78390.56,0.8,-0.34649,0.00016,26.12305]
[1777797272482,33.32,78389.81,0.8,-0.3466,0.00016,26.12274]
[1777797276664,33.32,78389.0,0.8,-0.34673,0.00016,26.12609]
[1777797283559,33.32,78387.81,0.8,-0.34692,0.00016,26.13106]
[1777797288594,33.32,78385.82,0.8,-0.34723,0.00016,26.13917]
[1777797293628,33.32,78383.59,0.8,-0.34759,0.00016,26.14818]
[1777797299671,33.32,78383.9,0.8,-0.34754,0.00016,26.14699]
[1777797304705,33.32,78384.92,0.8,-0.34738,0.00016,26.14294]
[1777797309741,33.32,78384.62,0.8,-0.34743,0.00016,26.14421]
[1777797314776,33.32,78384.69,0.8,-0.34742,0.00016,26.144]
[1777797321825,33.32,78384.62,0.8,-0.34744,0.00016,26.14438]
[1777797328874,33.33,78384.47,0.8,-0.34746,0.00016,26.14508]
[1777797332497,33.33,78384.55,0.8,-0.34745,0.00016,26.14479]
[1777797334756,33.33,78393.09,0.8,-0.3461,0.00016,26.10693]
[1777797334916,33.33,78393.66,0.8,-0.34601,0.00016,26.10467]
[1777797342972,33.32,78393.48,0.8,-0.34601,0.00016,26.10442]
[1777797346103,33.32,78393.48,0.8,-0.34601,0.00016,26.10442]
[1777797352890,33.31,78393.6,0.8,-0.34596,0.00016,26.10319]
[1777797355365,33.31,78393.6,0.8,-0.34594,0.00016,26.10269]
[1777797361099,33.3,78399.95,0.8,-0.34492,0.00016,26.07584]
[1777797361382,33.3,78399.95,0.8,-0.34492,0.00016,26.07584]
[1777797362264,33.3,78406.21,0.8,-0.34393,0.00016,26.05009]
[1777797362791,33.3,78406.21,0.8,-0.34393,0.00016,26.05009]
[1777797366842,33.3,78408.04,0.8,-0.34364,0.00016,26.0424]
[1777797371423,33.29,78408.23,0.8,-0.3436,0.00016,26.04114]
[1777797373293,33.29,78408.23,0.8,-0.34359,0.00016,26.04099]
[1777797379227,33.29,78408.39,0.8,-0.34355,0.00016,26.03982]
[1777797383774,33.28,78409.02,0.8,-0.34344,0.00016,26.03702]
[1777797394334,33.28,78408.97,0.8,-0.34341,0.00016,26.03297]
[1777797397235,33.28,78408.97,0.8,-0.34341,0.00016,26.03297]
[1777797397829,33.28,78408.97,0.8,-0.3434,0.00016,26.03279]
[1777797398490,33.28,78408.97,0.8,-0.3434,0.00016,26.03273]
[1777797405414,33.27,78409.03,0.8,-0.34337,0.00016,26.03203]
[1777797415674,33.27,78409.03,0.8,-0.34337,0.00016,26.03203]
[1777797425557,33.26,78409.03,0.8,-0.34334,0.00016,26.03097]
[1777797426783,33.26,78409.03,0.8,-0.34334,0.00016,26.03097]
[1777797428101,33.26,78409.03,0.8,-0.34333,0.00016,26.03091]
[1777797434620,33.26,78409.05,0.8,-0.34332,0.00016,26.03043]
[1777797440661,33.26,78408.98,0.8,-0.34332,0.00016,26.03043]
[1777797453752,33.25,78408.98,0.8,-0.34328,0.00016,26.02636]
[1777797459567,33.25,78409.05,0.8,-0.34327,0.00016,26.02603]
[1777797464831,33.25,78409.05,0.8,-0.34326,0.00016,26.02564]
[1777797466025,33.25,78409.05,0.8,-0.34326,0.00016,26.02564]
[1777797467336,33.25,78409.05,0.8,-0.34325,0.00016,26.02561]
[1777797478201,33.25,78408.84,0.8,-0.34328,0.00016,26.02626]
[1777797479434,33.24,78408.84,0.8,-0.34327,0.00016,26.02602]
[1777797492022,33.24,78409.23,0.8,-0.3432,0.00016,26.02398]
[1777797499071,33.24,78413.02,0.8,-0.3426,0.00016,26.00815]
[1777797505113,33.24,78413.09,0.8,-0.34258,0.00016,26.00776]
[1777797505515,33.24,78413.09,0.8,-0.34258,0.00016,26.00776]
[1777797510427,33.24,78413.37,0.8,-0.34254,0.00016,26.00653]
[1777797517197,33.24,78413.26,0.8,-0.34254,0.00016,26.00338]
[1777797523239,33.24,78413.17,0.8,-0.34255,0.00016,26.00367]
[1777797528274,33.24,78413.21,0.8,-0.34254,0.00016,26.00343]
[1777797528690,33.24,78413.21,0.8,-0.34254,0.00016,26.00343]
[1777797530065,33.24,78413.21,0.8,-0.34254,0.00016,26.00342]
[1777797536330,33.23,78415.96,0.8,-0.34211,0.00016,25.99191]
[1777797541365,33.23,78415.89,0.8,-0.34212,0.00016,25.99217]
[1777797546400,33.23,78415.88,0.8,-0.34212,0.00016,25.99219]
[1777797552443,33.23,78415.72,0.8,-0.34214,0.00016,25.99282]
[1777797562513,33.23,78415.72,0.8,-0.34214,0.00016,25.99274]
[1777797567783,33.23,78415.75,0.8,-0.34213,0.00016,25.9926]
[1777797573303,33.23,78415.59,0.8,-0.34214,0.00016,25.9897]
[1777797581647,33.23,78415.59,0.8,-0.34214,0.00016,25.98964]
[1777797590711,33.23,78415.67,0.8,-0.34212,0.00016,25.98929]
[1777797596753,33.23,78415.39,0.8,-0.34217,0.00016,25.99042]
[1777797601788,33.23,78415.22,0.8,-0.34219,0.00016,25.99109]
[1777797606828,33.23,78414.94,0.8,-0.34223,0.00016,25.99221]
[1777797611863,33.23,78415.01,0.8,-0.34222,0.00016,25.99187]
[1777797617905,33.23,78414.9,0.8,-0.34224,0.00016,25.99227]
[1777797626969,33.23,78414.94,0.8,-0.34223,0.00016,25.99205]
[1777797635026,33.23,78414.9,0.8,-0.34222,0.00016,25.9887]
[1777797640061,33.23,78410.35,0.8,-0.34293,0.00016,26.00757]
[1777797646103,33.23,78409.91,0.8,-0.34299,0.00016,26.00932]
[1777797652145,33.23,78409.63,0.8,-0.34304,0.00016,26.0104]
[1777797657180,33.23,78411.05,0.8,-0.34281,0.00016,26.00444]
[1777797665241,33.23,78410.97,0.8,-0.34282,0.00016,26.00465]
[1777797670276,33.23,78410.31,0.8,-0.34292,0.00016,26.00729]
[1777797680346,33.22,78410.38,0.8,-0.3429,0.00016,26.0068]
[1777797686388,33.22,78410.31,0.8,-0.34291,0.00016,26.00695]
[1777797691423,33.22,78410.53,0.8,-0.34285,0.00016,26.00243]
[1777797697465,33.22,78410.35,0.8,-0.34288,0.00016,26.00304]
[1777797705521,33.22,78409.96,0.8,-0.34293,0.00016,26.00446]
[1777797715591,33.22,78409.96,0.8,-0.34292,0.00016,26.00421]
[1777797721633,33.22,78409.87,0.8,-0.34293,0.00016,26.00442]
[1777797723412,33.22,78409.87,0.8,-0.34293,0.00016,26.00442]
[1777797728681,33.21,78409.62,0.8,-0.34296,0.00016,26.00527]
[1777797734724,33.21,78410.39,0.8,-0.34284,0.00016,26.00189]
[1777797742780,33.21,78410.46,0.8,-0.34282,0.00016,26.0014]
[1777797748823,33.21,78410.33,0.8,-0.34283,0.00016,26.0018]
[1777797753858,33.21,78408.9,0.8,-0.34304,0.00016,26.00409]
[1777797760907,33.21,78409.1,0.8,-0.343,0.00016,26.00307]
[1777797769971,33.2,78409.45,0.8,-0.34293,0.00016,26.00137]
[1777797771406,33.2,78409.45,0.8,-0.34293,0.00016,26.00137]
[1777797774831,33.2,78409.38,0.8,-0.34294,0.00016,26.00159]
[1777797783064,33.2,78410.59,0.8,-0.34274,0.00016,25.99633]
[1777797790113,33.2,78414.71,0.8,-0.3421,0.00016,25.97905]
[1777797796155,33.2,78419.71,0.8,-0.34131,0.00016,25.95819]
[1777797801190,33.2,78421.37,0.8,-0.34106,0.00016,25.9513]
[1777797803640,33.2,78421.33,0.8,-0.34106,0.00016,25.95148]
[1777797807054,33.2,78421.71,0.8,-0.34101,0.00016,25.94996]
[1777797808578,33.2,78423.74,0.8,-0.34069,0.00016,25.94145]
[1777797808584,33.2,78423.74,0.8,-0.34069,0.00016,25.94145]
[1777797808681,33.2,78425.8,0.8,-0.34037,0.00016,25.93281]
[1777797813275,33.2,78435.9,0.8,-0.33875,0.00016,25.88581]
[1777797816469,33.2,78437.41,0.8,-0.33851,0.00016,25.87915]
[1777797822338,33.2,78436.83,0.8,-0.33861,0.00016,25.88182]
[1777797830394,33.2,78436.29,0.8,-0.33871,0.00016,25.88449]
[1777797836436,33.2,78436.04,0.8,-0.33875,0.00016,25.88578]
[1777797841470,33.2,78435.97,0.8,-0.33877,0.00016,25.88625]
[1777797848520,33.2,78428.71,0.8,-0.3399,0.00016,25.91713]
[1777797854562,33.2,78429.17,0.8,-0.33983,0.00016,25.91523]
[1777797860466,33.2,78430.04,0.8,-0.3397,0.00016,25.91158]
[1777797861624,33.2,78429.07,0.8,-0.33985,0.00016,25.9157]
[1777797866648,33.2,78430.29,0.8,-0.33966,0.00016,25.91042]
[1777797871655,33.2,78429.9,0.8,-0.3397,0.00016,25.9086]
[1777797878731,33.2,78429.71,0.8,-0.33973,0.00016,25.90946]
[1777797888009,33.2,78430.17,0.8,-0.33966,0.00016,25.90754]
[1777797893340,33.21,78430.17,0.8,-0.33967,0.00016,25.90763]
[1777797901893,33.19,78430.17,0.8,-0.33962,0.00016,25.90622]
[1777797906141,33.19,78430.65,0.8,-0.33953,0.00016,25.90388]
[1777797911964,33.18,78430.59,0.8,-0.3395,0.00016,25.90291]
[1777797915447,33.18,78430.59,0.8,-0.3395,0.00016,25.90291]
[1777797924047,33.17,78430.58,0.8,-0.33944,0.00016,25.90117]
[1777797927304,33.17,78430.58,0.8,-0.33944,0.00016,25.90117]
[1777797928327,33.16,78430.58,0.8,-0.33943,0.00016,25.90073]
[1777797936132,33.15,78430.56,0.8,-0.33937,0.00016,25.89616]
[1777797941166,33.15,78430.91,0.8,-0.33929,0.00016,25.89396]
[1777797946202,33.14,78430.95,0.8,-0.33926,0.00016,25.89309]
[1777797947558,33.14,78430.95,0.8,-0.33926,0.00016,25.89309]
[1777797948055,33.14,78430.99,0.8,-0.33925,0.00016,25.89278]
[1777797950308,33.14,78431.04,0.8,-0.33924,0.00016,25.89229]
[1777797951253,33.14,78431.04,0.8,-0.33923,0.00016,25.89215]
[1777797951936,33.14,78431.04,0.8,-0.33923,0.00016,25.89201]
[1777797956937,33.13,78430.86,0.8,-0.33923,0.00016,25.89209]
[1777797962000,33.13,78430.92,0.8,-0.3392,0.00016,25.89115]
[1777797963484,33.13,78431.0,0.8,-0.33918,0.00016,25.89067]
[1777797968914,33.13,78431.02,0.8,-0.33918,0.00016,25.89062]
[1777797974013,33.13,78430.84,0.8,-0.33921,0.00016,25.89148]
[1777797980440,33.13,78430.94,0.8,-0.3392,0.00016,25.89135]
[1777797986052,33.13,78430.95,0.8,-0.33921,0.00016,25.89144]
[1777797993531,33.13,78430.99,0.8,-0.3392,0.00016,25.88806]
[1777797998567,33.13,78430.38,0.8,-0.3393,0.00016,25.89082]
[1777798003603,33.13,78430.32,0.8,-0.33931,0.00016,25.89122]
[1777798008638,33.14,78430.46,0.8,-0.33929,0.00016,25.89078]
[1777798018707,33.14,78430.46,0.8,-0.3393,0.00016,25.89107]
[1777798023743,33.14,78430.5,0.8,-0.3393,0.00016,25.89104]
[1777798034504,33.14,78430.46,0.8,-0.33931,0.00016,25.8913]
[1777798039856,33.14,78430.61,0.8,-0.3393,0.00016,25.89102]
[1777798044891,33.14,78430.51,0.8,-0.33932,0.00016,25.89158]
[1777798050244,33.14,78430.54,0.8,-0.33932,0.00016,25.89148]
[1777798055648,33.15,78432.8,0.8,-0.33895,0.00016,25.87857]
[1777798056662,33.15,78432.8,0.8,-0.33896,0.00016,25.87863]
[1777798057269,33.15,78432.84,0.8,-0.33895,0.00016,25.87833]
[1777798058264,33.15,78434.01,0.8,-0.33876,0.00016,25.87338]
[1777798060149,33.14,78434.48,0.8,-0.33869,0.00016,25.87125]
[1777798060627,33.14,78434.48,0.8,-0.33869,0.00016,25.87125]
[1777798062028,33.15,78434.43,0.8,-0.3387,0.00016,25.87154]
[1777798071129,33.15,78433.12,0.8,-0.33891,0.00016,25.87736]
[1777798077115,33.15,78430.13,0.8,-0.33939,0.00016,25.89042]
[1777798082178,33.15,78432.35,0.8,-0.33905,0.00016,25.88108]
[1777798082569,33.15,78432.35,0.8,-0.33905,0.00016,25.88108]
[1777798082795,33.15,78432.35,0.8,-0.33905,0.00016,25.88108]
[1777798083062,33.15,78432.72,0.8,-0.33899,0.00016,25.87954]
[1777798083181,33.15,78432.72,0.8,-0.33899,0.00016,25.87954]
[1777798083601,33.15,78443.78,0.8,-0.33726,0.00016,25.8321]
[1777798085685,33.15,78450.14,0.8,-0.33627,0.00016,25.80458]
[1777798091555,33.15,78450.39,0.8,-0.33621,0.00016,25.80301]
[1777798094830,33.14,78452.77,0.8,-0.33583,0.00016,25.79249]
[1777798094901,33.14,78452.77,0.8,-0.33583,0.00016,25.79249]
[1777798100203,33.14,78452.91,0.8,-0.3358,0.00016,25.7915]
[1777798105471,33.14,78452.87,0.8,-0.33579,0.00016,25.79141]
[1777798105514,33.14,78452.87,0.8,-0.33579,0.00016,25.79141]
[1777798105596,33.14,78452.87,0.8,-0.33579,0.00016,25.79141]
[1777798105816,33.14,78452.87,0.8,-0.33579,0.00016,25.79141]
[1777798107325,33.14,78442.7,0.8,-0.33737,0.00016,25.83516]
[1777798113456,33.14,78443.36,0.8,-0.33726,0.00016,25.83207]
[1777798119409,33.13,78442.89,0.8,-0.33729,0.00016,25.82976]
[1777798120851,33.13,78442.89,0.8,-0.33729,0.00016,25.82976]
[1777798126458,33.12,78442.65,0.8,-0.33731,0.00016,25.83008]
[1777798136528,33.12,78442.65,0.8,-0.33727,0.00016,25.82904]
[1777798146598,33.11,78442.65,0.8,-0.33723,0.00016,25.82792]
[1777798151678,33.1,78441.3,0.8,-0.33743,0.00016,25.83326]
[1777798152327,33.1,78440.85,0.8,-0.33749,0.00016,25.83507]
[1777798152840,33.1,78440.85,0.8,-0.33749,0.00016,25.83507]
[1777798165028,33.09,78438.77,0.8,-0.33778,0.00016,25.84289]
[1777798167049,33.09,78437.55,0.8,-0.33796,0.00016,25.84772]
[1777798169301,33.09,78436.54,0.8,-0.33811,0.00016,25.85193]
[1777798171612,33.09,78429.98,0.8,-0.33914,0.00016,25.87992]
[1777798175621,33.09,78429.86,0.8,-0.33914,0.00016,25.87698]
[1777798176217,33.09,78429.86,0.8,-0.33914,0.00016,25.87704]
[1777798177268,33.09,78429.86,0.8,-0.33914,0.00016,25.87693]
[1777798178963,33.09,78429.86,0.8,-0.33914,0.00016,25.87699]
[1777798184865,33.09,78428.55,0.8,-0.33935,0.00016,25.88283]
[1777798195942,33.1,78427.36,0.8,-0.33956,0.00016,25.88856]
[1777798200977,33.1,78426.43,0.8,-0.33972,0.00016,25.8928]
[1777798207019,33.1,78427.0,0.8,-0.33964,0.00016,25.89069]
[1777798214067,33.1,78427.36,0.8,-0.3396,0.00016,25.88949]
[1777798217672,33.11,78427.28,0.8,-0.33961,0.00016,25.88996]
[1777798218926,33.11,78433.85,0.8,-0.33859,0.00016,25.86203]
[1777798219393,33.1,78436.22,0.8,-0.33821,0.00016,25.85177]
[1777798225145,33.1,78439.19,0.8,-0.33773,0.00016,25.8385]
[1777798234208,33.1,78439.22,0.8,-0.33769,0.00016,25.83422]
[1777798240250,33.09,78439.18,0.8,-0.33768,0.00016,25.83403]
[1777798241327,33.09,78439.18,0.8,-0.33768,0.00016,25.83403]
[1777798242811,33.09,78439.32,0.8,-0.33766,0.00016,25.83332]
[1777798248306,33.09,78439.43,0.8,-0.33763,0.00016,25.83248]
[1777798253341,33.09,78439.47,0.8,-0.33761,0.00016,25.83207]
[1777798258376,33.09,78436.92,0.8,-0.338,0.00016,25.8428]
[1777798263411,33.08,78435.24,0.8,-0.33826,0.00016,25.8497]
[1777798268446,33.08,78434.65,0.8,-0.33834,0.00016,25.85187]
[1777798273537,33.08,78434.45,0.8,-0.33836,0.00016,25.8524]
[1777798274078,33.08,78434.45,0.8,-0.33836,0.00016,25.8524]
[1777798275264,33.08,78434.13,0.8,-0.3384,0.00016,25.85359]
[1777798275930,33.08,78434.13,0.8,-0.3384,0.00016,25.85359]
[1777798283267,33.07,78434.17,0.8,-0.33837,0.00016,25.8527]
[1777798287090,33.07,78434.17,0.8,-0.33837,0.00016,25.85261]
[1777798289383,33.07,78430.14,0.8,-0.33898,0.00016,25.86934]
[1777798290023,33.07,78430.14,0.8,-0.33898,0.00016,25.86934]
[1777798297651,33.06,78429.46,0.8,-0.33903,0.00016,25.8677]
[1777798302686,33.05,78428.86,0.8,-0.33911,0.00016,25.86968]
[1777798305247,33.05,78428.79,0.8,-0.33911,0.00016,25.86975]
[1777798307555,33.05,78427.73,0.8,-0.33928,0.00016,25.87422]
[1777798308787,33.05,78428.59,0.8,-0.33914,0.00016,25.8706]
[1777798313972,33.05,78428.55,0.8,-0.33915,0.00016,25.87088]
[1777798319454,33.05,78428.45,0.8,-0.33918,0.00016,25.87163]
[1777798324850,33.06,78429.21,0.8,-0.33907,0.00016,25.86873]
[1777798332903,33.06,78428.95,0.8,-0.33913,0.00016,25.87029]
[1777798337939,33.06,78424.67,0.8,-0.33981,0.00016,25.8888]
[1777798342974,33.07,78424.41,0.8,-0.33986,0.00016,25.89018]
[1777798350023,33.07,78424.71,0.8,-0.33983,0.00016,25.88931]
[1777798357072,33.07,78423.59,0.8,-0.34,0.00016,25.89101]
[1777798364121,33.08,78423.36,0.8,-0.34005,0.00016,25.89246]
[1777798370163,33.08,78423.41,0.8,-0.34006,0.00016,25.89265]
[1777798375198,33.08,78422.84,0.8,-0.34016,0.00016,25.89535]
[1777798381240,33.08,78423.24,0.8,-0.34011,0.00016,25.89396]
[1777798390303,33.09,78423.05,0.8,-0.34015,0.00016,25.89519]
[1777798398592,33.09,78423.01,0.8,-0.34016,0.00016,25.89552]
[1777798404402,33.09,78422.54,0.8,-0.34025,0.00016,25.8979]
[1777798410444,33.09,78422.77,0.8,-0.34022,0.00016,25.89711]
[1777798416750,33.09,78422.81,0.8,-0.3402,0.00016,25.89349]
[1777798416753,33.09,78422.81,0.8,-0.3402,0.00016,25.89349]
[1777798416834,33.09,78422.81,0.8,-0.3402,0.00016,25.89349]
[1777798418586,33.1,78422.81,0.8,-0.34021,0.00016,25.89364]
[1777798423076,33.1,78421.9,0.8,-0.34035,0.00016,25.89761]
[1777798431592,33.1,78421.66,0.8,-0.3404,0.00016,25.89887]
[1777798433404,33.1,78421.66,0.8,-0.3404,0.00016,25.89887]
[1777798436656,33.1,78421.48,0.8,-0.34043,0.00016,25.8997]
[1777798445692,33.1,78421.81,0.8,-0.34039,0.00016,25.89855]
[1777798451734,33.1,78421.7,0.8,-0.34041,0.00016,25.89915]
[1777798456769,33.1,78421.34,0.8,-0.34047,0.00016,25.90077]
[1777798461804,33.1,78416.75,0.8,-0.34119,0.00016,25.92018]
[1777798466839,33.1,78417.42,0.8,-0.34109,0.00016,25.91742]
[1777798471874,33.1,78417.19,0.8,-0.34111,0.00016,25.91497]
[1777798477915,33.11,78417.23,0.8,-0.34111,0.00016,25.91497]
[1777798488995,33.11,78417.26,0.8,-0.34112,0.00016,25.91522]
[1777798494031,33.11,78416.18,0.8,-0.34129,0.00016,25.91997]
[1777798499066,33.11,78414.71,0.8,-0.34153,0.00016,25.92635]
[1777798504101,33.11,78414.93,0.8,-0.3415,0.00016,25.92561]
[1777798509136,33.12,78414.63,0.8,-0.34155,0.00016,25.92698]
[1777798517192,33.12,78414.47,0.8,-0.34158,0.00016,25.9277]
[1777798522227,33.12,78414.18,0.8,-0.34163,0.00016,25.92887]
[1777798528232,33.11,78414.14,0.8,-0.34163,0.00016,25.92899]
[1777798529197,33.11,78414.14,0.8,-0.34163,0.00016,25.92893]
[1777798530865,33.11,78413.96,0.8,-0.34165,0.00016,25.92964]
[1777798536325,33.11,78413.99,0.8,-0.34163,0.00016,25.92584]
[1777798543708,33.11,78414.03,0.8,-0.34162,0.00016,25.92561]
[1777798544835,33.11,78414.03,0.8,-0.34161,0.00016,25.92541]
[1777798548794,33.11,78415.16,0.8,-0.34143,0.00016,25.92055]
[1777798555634,33.11,78414.93,0.8,-0.34146,0.00016,25.9213]
[1777798562513,33.1,78414.65,0.8,-0.34149,0.00016,25.92213]
[1777798567549,33.1,78413.02,0.8,-0.34174,0.00016,25.9288]
[1777798568664,33.1,78413.02,0.8,-0.34174,0.00016,25.9288]
[1777798573686,33.1,78412.98,0.8,-0.34174,0.00016,25.92886]
[1777798573989,33.1,78412.98,0.8,-0.34174,0.00016,25.92886]
[1777798580640,33.1,78412.68,0.8,-0.34178,0.00016,25.92973]
[1777798585675,33.1,78412.3,0.8,-0.34183,0.00016,25.93118]
[1777798589702,33.1,78404.64,0.8,-0.34303,0.00016,25.96302]
[1777798594738,33.09,78399.7,0.8,-0.34378,0.00016,25.97972]
[1777798600780,33.09,78398.44,0.8,-0.34397,0.00016,25.98455]
[1777798604475,33.09,78398.28,0.8,-0.34399,0.00016,25.98515]
[1777798609825,33.09,78398.29,0.8,-0.34397,0.00016,25.98467]
[1777798615886,33.08,78398.39,0.8,-0.34394,0.00016,25.98386]
[1777798616886,33.08,78398.39,0.8,-0.34394,0.00016,25.98386]
[1777798617897,33.08,78398.53,0.8,-0.34392,0.00016,25.98322]
[1777798619529,33.08,78398.39,0.8,-0.34394,0.00016,25.98369]
[1777798626965,33.08,78399.18,0.8,-0.3438,0.00016,25.98001]
[1777798635021,33.08,78397.53,0.8,-0.34405,0.00016,25.98644]
[1777798640056,33.07,78398.82,0.8,-0.34383,0.00016,25.98085]
[1777798646098,33.07,78397.04,0.8,-0.3441,0.00016,25.98794]
[1777798651133,33.07,78396.8,0.8,-0.34412,0.00016,25.98518]
[1777798656169,33.07,78397.07,0.8,-0.34407,0.00016,25.98384]
[1777798663219,33.06,78396.64,0.8,-0.34412,0.00016,25.9853]
[1777798668254,33.06,78396.29,0.8,-0.34417,0.00016,25.98651]
[1777798673289,33.06,78399.63,0.8,-0.34363,0.00016,25.97244]
[1777798678323,33.06,78400.05,0.8,-0.34356,0.00016,25.97054]
[1777798679236,33.06,78400.05,0.8,-0.34356,0.00016,25.97054]
[1777798681427,33.06,78399.76,0.8,-0.34361,0.00016,25.97169]
[1777798685574,33.06,78399.22,0.8,-0.34369,0.00016,25.97384]
[1777798691416,33.06,78398.71,0.8,-0.34376,0.00016,25.97581]
[1777798692092,33.06,78398.71,0.8,-0.34376,0.00016,25.97581]
[1777798698465,33.06,78398.3,0.8,-0.34382,0.00016,25.97741]
[1777798700548,33.06,78397.53,0.8,-0.34395,0.00016,25.98058]
[1777798700978,33.06,78398.13,0.8,-0.34385,0.00016,25.97808]
[1777798708534,33.05,78397.87,0.8,-0.34389,0.00016,25.97908]
[1777798713570,33.05,78393.94,0.8,-0.34449,0.00016,25.99178]
[1777798714802,33.05,78393.9,0.8,-0.3445,0.00016,25.99194]
[1777798714825,33.05,78393.9,0.8,-0.3445,0.00016,25.99194]
[1777798720626,33.05,78392.5,0.8,-0.34471,0.00016,25.99757]
[1777798725661,33.05,78392.34,0.8,-0.34473,0.00016,25.99807]
[1777798732709,33.05,78392.0,0.8,-0.34478,0.00016,25.99924]
[1777798737745,33.05,78391.74,0.8,-0.34481,0.00016,26.0001]
[1777798742780,33.05,78392.75,0.8,-0.34465,0.00016,25.99577]
[1777798747816,33.04,78392.57,0.8,-0.34467,0.00016,25.99636]
[1777798752851,33.04,78390.98,0.8,-0.34492,0.00016,26.00276]
[1777798757886,33.04,78390.88,0.8,-0.34493,0.00016,26.003]
[1777798762920,33.04,78390.42,0.8,-0.34499,0.00016,26.00472]
[1777798767956,33.04,78389.98,0.8,-0.34505,0.00016,26.00635]
[1777798771011,33.04,78389.98,0.8,-0.34505,0.00016,26.00635]
[1777798777020,33.04,78389.21,0.8,-0.34515,0.00016,26.00567]
[1777798782055,33.03,78389.07,0.8,-0.34516,0.00016,26.00605]
[1777798785053,33.03,78388.85,0.8,-0.34519,0.00016,26.00687]
[1777798791118,33.03,78388.39,0.8,-0.34526,0.00016,26.00848]
[1777798796152,33.03,78385.16,0.8,-0.34576,0.00016,26.02152]
[1777798796758,33.03,78385.16,0.8,-0.34576,0.00016,26.02152]
[1777798802195,33.03,78391.53,0.8,-0.34474,0.00016,25.99505]
[1777798807230,33.03,78387.18,0.8,-0.34543,0.00016,26.01279]
[1777798812265,33.02,78387.14,0.8,-0.34542,0.00016,26.01275]
[1777798819314,33.02,78386.28,0.8,-0.34555,0.00016,26.01603]
[1777798821667,33.02,78386.31,0.8,-0.34555,0.00016,26.01587]
[1777798829385,33.02,78386.42,0.8,-0.34552,0.00016,26.01509]
[1777798834419,33.02,78384.63,0.8,-0.34578,0.00016,26.01872]
[1777798839455,33.01,78384.17,0.8,-0.34584,0.00016,26.0204]
[1777798843733,33.01,78383.74,0.8,-0.34591,0.00016,26.02208]
[1777798848341,33.01,78383.74,0.8,-0.3459,0.00016,26.022]
[1777798848805,33.01,78383.74,0.8,-0.3459,0.00016,26.02179]
[1777798849939,33.01,78383.74,0.8,-0.34589,0.00016,26.02174]
[1777798855568,33.01,78383.53,0.8,-0.34592,0.00016,26.02235]
[1777798856822,33.01,78383.6,0.8,-0.34591,0.00016,26.02203]
[1777798859051,33.01,78384.21,0.8,-0.34581,0.00016,26.01944]
[1777798862017,33.01,78383.09,0.8,-0.34598,0.00016,26.02392]
[1777798867525,33.0,78377.58,0.8,-0.34684,0.00016,26.04617]
[1777798867842,33.0,78377.58,0.8,-0.34684,0.00016,26.04611]
[1777798868547,33.0,78377.58,0.8,-0.34684,0.00016,26.04611]
[1777798871082,33.0,78372.97,0.8,-0.34757,0.00016,26.06466]
[1777798876718,33.0,78367.79,0.8,-0.34837,0.00016,26.08511]
[1777798879735,33.0,78370.87,0.8,-0.34788,0.00016,26.07249]
[1777798884775,32.98,78374.65,0.8,-0.34722,0.00016,26.05552]
[1777798889810,32.98,78374.77,0.8,-0.34719,0.00016,26.05472]
[1777798891422,32.98,78373.97,0.8,-0.34731,0.00016,26.05791]
[1777798894622,32.98,78374.96,0.8,-0.34713,0.00016,26.05026]
[1777798895431,32.98,78374.92,0.8,-0.34714,0.00016,26.05031]
[1777798906930,32.97,78373.02,0.8,-0.34741,0.00016,26.05727]
[1777798911970,32.97,78372.63,0.8,-0.34746,0.00016,26.05853]
[1777798921032,32.96,78371.75,0.8,-0.34758,0.00016,26.0615]
[1777798926079,32.96,78370.41,0.8,-0.34778,0.00016,26.06665]
[1777798932110,32.95,78368.78,0.8,-0.34802,0.00016,26.07276]
[1777798933042,32.95,78368.78,0.8,-0.34802,0.00016,26.07276]
[1777798938152,32.95,78367.14,0.8,-0.34827,0.00016,26.07894]
[1777798943186,32.95,78367.04,0.8,-0.34827,0.00016,26.07894]
[1777798949230,32.94,78366.94,0.8,-0.34827,0.00016,26.07888]
[1777798954264,32.94,78366.38,0.8,-0.34833,0.00016,26.07726]
[1777798958347,32.94,78366.34,0.8,-0.34832,0.00016,26.07719]
[1777798958497,32.94,78366.34,0.8,-0.34832,0.00016,26.07719]
[1777798958607,32.94,78366.34,0.8,-0.34832,0.00016,26.07719]
[1777798958628,32.94,78366.34,0.8,-0.34832,0.00016,26.07719]
[1777798959541,32.94,78366.31,0.8,-0.34833,0.00016,26.07724]
[1777798963862,32.93,78360.05,0.8,-0.34931,0.00016,26.10213]
[1777798972391,32.92,78359.07,0.8,-0.34943,0.00016,26.10518]
[1777798976152,32.92,78359.11,0.8,-0.34942,0.00016,26.10478]
[1777798976258,32.92,78359.11,0.8,-0.34942,0.00016,26.10478]
[1777798976783,32.92,78359.11,0.8,-0.34942,0.00016,26.10478]
[1777798976948,32.92,78355.65,0.8,-0.34997,0.00016,26.11858]
[1777798979995,32.92,78356.13,0.8,-0.34988,0.00016,26.11639]
[1777798986565,32.88,78363.02,0.8,-0.34863,0.00016,26.08462]
[1777798986567,32.88,78363.02,0.8,-0.34863,0.00016,26.08462]
[1777798986646,32.88,78363.02,0.8,-0.34863,0.00016,26.08462]
[1777798986718,32.88,78363.02,0.8,-0.34863,0.00016,26.08462]
[1777798987497,32.88,78363.29,0.8,-0.34859,0.00016,26.08347]
[1777798993538,32.88,78372.42,0.8,-0.34712,0.00016,26.04611]
[1777798995707,32.88,78372.26,0.8,-0.34715,0.00016,26.04673]
[1777798998994,32.88,78378.57,0.8,-0.34614,0.00016,26.02078]
[1777798999719,32.88,78378.57,0.8,-0.34614,0.00016,26.02078]
[1777799004906,32.88,78379.82,0.8,-0.34594,0.00016,26.01556]
[1777799005848,32.88,78380.24,0.8,-0.34587,0.00016,26.01382]
[1777799011666,32.88,78372.35,0.8,-0.3471,0.00016,26.04246]
[1777799016701,32.87,78371.28,0.8,-0.34727,0.00016,26.04663]
[1777799021736,32.87,78371.45,0.8,-0.34723,0.00016,26.04572]
[1777799026771,32.87,78373.08,0.8,-0.34697,0.00016,26.03886]
[1777799032817,32.87,78373.54,0.8,-0.34688,0.00016,26.03677]
[1777799039866,32.87,78373.74,0.8,-0.34684,0.00016,26.03572]
[1777799046914,32.86,78373.61,0.8,-0.34686,0.00016,26.03602]
[1777799051951,32.86,78373.13,0.8,-0.34693,0.00016,26.03783]
[1777799056985,32.86,78371.98,0.8,-0.3471,0.00016,26.04236]
[1777799063173,32.86,78371.98,0.8,-0.3471,0.00016,26.04236]
[1777799075113,32.86,78372.24,0.8,-0.34702,0.00016,26.03714]
[1777799080148,32.85,78366.9,0.8,-0.34787,0.00016,26.0587]
[1777799081833,32.85,78366.9,0.8,-0.34787,0.00016,26.0587]
[1777799083484,32.85,78366.32,0.8,-0.34796,0.00016,26.06096]
[1777799085468,32.85,78364.75,0.8,-0.3482,0.00016,26.06723]
[1777799089402,32.85,78364.22,0.8,-0.34828,0.00016,26.06927]
[1777799095168,32.84,78369.44,0.8,-0.34742,0.00016,26.04722]
[1777799098237,32.84,78375.79,0.8,-0.34641,0.00016,26.02112]
[1777799103309,32.84,78380.72,0.8,-0.34562,0.00016,26.00074]
[1777799112373,32.84,78380.6,0.8,-0.34563,0.00016,26.00111]
[1777799117407,32.84,78380.52,0.8,-0.34564,0.00016,26.00136]
[1777799122442,32.84,78380.94,0.8,-0.34557,0.00016,25.99953]
[1777799129491,32.84,78380.99,0.8,-0.34556,0.00016,25.99918]
[1777799134526,32.84,78381.05,0.8,-0.34553,0.00016,25.99533]
[1777799138458,32.84,78381.05,0.8,-0.34553,0.00016,25.99533]
[1777799143589,32.84,78380.95,0.8,-0.34554,0.00016,25.99555]
[1777799148624,32.83,78380.73,0.8,-0.34557,0.00016,25.99634]
[1777799154667,32.83,78380.81,0.8,-0.34555,0.00016,25.99586]
[1777799160708,32.83,78380.8,0.8,-0.34555,0.00016,25.99575]
[1777799161398,32.83,78380.8,0.8,-0.34555,0.00016,25.99575]
[1777799161651,32.83,78380.8,0.8,-0.34555,0.00016,25.99575]
[1777799167758,32.83,78388.49,0.8,-0.34431,0.00016,25.96341]
[1777799171674,32.83,78388.4,0.8,-0.34432,0.00016,25.96372]
[1777799176993,32.82,78394.8,0.8,-0.34328,0.00016,25.93641]
[1777799179916,32.82,78394.83,0.8,-0.34326,0.00016,25.93595]
[1777799180507,32.82,78394.83,0.8,-0.34326,0.00016,25.93591]
[1777799185884,32.82,78394.44,0.8,-0.34332,0.00016,25.93726]
[1777799187858,32.82,78394.8,0.8,-0.34326,0.00016,25.93572]
[1777799193941,32.81,78394.63,0.8,-0.34324,0.00016,25.93222]
[1777799199983,32.81,78394.66,0.8,-0.34322,0.00016,25.93145]
[1777799205019,32.8,78394.66,0.8,-0.3432,0.00016,25.93094]
[1777799207700,32.8,78394.66,0.8,-0.3432,0.00016,25.93094]
[1777799209037,32.8,78397.41,0.8,-0.34275,0.00016,25.91909]
[1777799209532,32.8,78397.76,0.8,-0.34269,0.00016,25.91752]
[1777799215089,32.79,78398.62,0.8,-0.34251,0.00016,25.9127]
[1777799218283,32.79,78398.55,0.8,-0.34252,0.00016,25.91275]
[1777799224151,32.78,78404.68,0.8,-0.34152,0.00016,25.88635]
[1777799225656,32.78,78404.77,0.8,-0.34151,0.00016,25.8859]
[1777799227419,32.78,78404.55,0.8,-0.34154,0.00016,25.88677]
[1777799230045,32.77,78404.89,0.8,-0.34144,0.00016,25.88407]
[1777799235231,32.74,78405.11,0.8,-0.34128,0.00016,25.87954]
[1777799240156,32.74,78405.14,0.8,-0.34127,0.00016,25.87925]
[1777799242518,32.74,78405.46,0.8,-0.34121,0.00016,25.87766]
[1777799248394,32.73,78405.27,0.8,-0.34122,0.00016,25.87771]
[1777799255829,32.73,78405.27,0.8,-0.34121,0.00016,25.87754]
[1777799259263,32.73,78404.95,0.8,-0.34123,0.00016,25.87482]
[1777799260989,32.73,78406.18,0.8,-0.34103,0.00016,25.86953]
[1777799261835,32.73,78406.14,0.8,-0.34104,0.00016,25.86974]
[1777799262764,32.73,78406.14,0.8,-0.34104,0.00016,25.86969]
[1777799269897,32.73,78406.14,0.8,-0.34104,0.00016,25.86974]
[1777799272112,32.72,78406.14,0.8,-0.34103,0.00016,25.86944]
[1777799272826,32.72,78406.14,0.8,-0.34103,0.00016,25.86949]
[1777799273365,32.72,78406.14,0.8,-0.34103,0.00016,25.86945]
[1777799276325,32.72,78405.96,0.8,-0.34105,0.00016,25.87017]
[1777799277325,32.72,78405.96,0.8,-0.34105,0.00016,25.87003]
[1777799283567,32.72,78406.93,0.8,-0.34091,0.00016,25.86623]
[1777799286857,32.73,78407.03,0.8,-0.3409,0.00016,25.86591]
[1777799287032,32.73,78407.03,0.8,-0.3409,0.00016,25.86591]
[1777799287950,32.73,78407.0,0.8,-0.3409,0.00016,25.86609]
[1777799287996,32.73,78407.0,0.8,-0.3409,0.00016,25.86609]
[1777799288019,32.73,78407.0,0.8,-0.3409,0.00016,25.86609]
[1777799288079,32.73,78407.0,0.8,-0.3409,0.00016,25.86609]
[1777799288182,32.73,78407.0,0.8,-0.3409,0.00016,25.86609]
[1777799289609,32.72,78416.42,0.8,-0.33939,0.00016,25.82532]
[1777799294879,32.72,78416.92,0.8,-0.3393,0.00016,25.82277]
[1777799294912,32.72,78416.92,0.8,-0.3393,0.00016,25.82277]
[1777799297121,32.72,78412.37,0.8,-0.34001,0.00016,25.84214]
[1777799304236,32.72,78411.87,0.8,-0.34008,0.00016,25.84393]
[1777799308449,32.71,78412.29,0.8,-0.33999,0.00016,25.84145]
[1777799308800,32.71,78412.29,0.8,-0.33999,0.00016,25.84145]
[1777799311951,32.71,78422.33,0.8,-0.3384,0.00016,25.79817]
[1777799317804,32.71,78429.33,0.8,-0.33728,0.00016,25.76441]
[1777799319209,32.71,78429.33,0.8,-0.33728,0.00016,25.76441]
[1777799325406,32.71,78430.35,0.8,-0.33713,0.00016,25.76023]
[1777799333917,32.72,78431.39,0.8,-0.33697,0.00016,25.75597]
[1777799338953,32.72,78432.68,0.8,-0.33677,0.00016,25.75046]
[1777799343988,32.72,78433.32,0.8,-0.33668,0.00016,25.74781]
[1777799351036,32.72,78433.32,0.8,-0.33668,0.00016,25.748]
[1777799361107,32.72,78433.41,0.8,-0.33668,0.00016,25.74783]
[1777799371177,32.72,78433.29,0.8,-0.33669,0.00016,25.74508]
[1777799376212,32.72,78433.63,0.8,-0.33664,0.00016,25.74374]
[1777799383405,32.72,78433.52,0.8,-0.33666,0.00016,25.74431]
[1777799395346,32.73,78433.53,0.8,-0.33667,0.00016,25.74478]
[1777799401441,32.73,78433.56,0.8,-0.33667,0.00016,25.74468]
[1777799406289,32.73,78433.76,0.8,-0.33665,0.00016,25.74401]
[1777799407194,32.73,78433.77,0.8,-0.33665,0.00016,25.7441]
[1777799407459,32.73,78433.8,0.8,-0.33665,0.00016,25.74401]
[1777799413473,32.73,78427.75,0.8,-0.33761,0.00016,25.77061]
[1777799418202,32.73,78427.33,0.8,-0.33768,0.00016,25.77248]
[1777799425557,32.74,78426.31,0.8,-0.33784,0.00016,25.77705]
[1777799431598,32.74,78426.47,0.8,-0.3378,0.00016,25.77293]
[1777799440662,32.74,78426.64,0.8,-0.33778,0.00016,25.77237]
[1777799451741,32.74,78426.93,0.8,-0.33775,0.00016,25.77134]
[1777799458790,32.74,78427.1,0.8,-0.33772,0.00016,25.77076]
[1777799465839,32.74,78425.65,0.8,-0.33796,0.00016,25.7772]
[1777799470874,32.74,78426.15,0.8,-0.33788,0.00016,25.77512]
[1777799471415,32.74,78426.15,0.8,-0.33788,0.00016,25.77512]
[1777799475623,32.74,78421.75,0.8,-0.33858,0.00016,25.79422]
[1777799480944,32.74,78421.61,0.8,-0.3386,0.00016,25.79487]
[1777799485978,32.74,78421.72,0.8,-0.33859,0.00016,25.79444]
[1777799488108,32.74,78421.72,0.8,-0.33859,0.00016,25.79444]
[1777799488170,32.74,78421.72,0.8,-0.33859,0.00016,25.79444]
[1777799488238,32.74,78421.72,0.8,-0.33859,0.00016,25.79444]
[1777799488334,32.74,78421.72,0.8,-0.33859,0.00016,25.79444]
[1777799489339,32.74,78421.51,0.8,-0.33862,0.00016,25.79536]
[1777799489348,32.74,78413.7,0.8,-0.33986,0.00016,25.82909]
[1777799492089,32.74,78411.76,0.8,-0.34015,0.00016,25.83385]
[1777799498063,32.74,78411.39,0.8,-0.34021,0.00016,25.83529]
[1777799507126,32.74,78411.86,0.8,-0.34013,0.00016,25.83314]
[1777799513168,32.74,78411.92,0.8,-0.34012,0.00016,25.83279]
[1777799520218,32.74,78411.99,0.8,-0.3401,0.00016,25.83239]
[1777799527267,32.74,78412.06,0.8,-0.34009,0.00016,25.83201]
[1777799538346,32.74,78411.83,0.8,-0.34012,0.00016,25.83289]
[1777799543380,32.74,78411.83,0.8,-0.34012,0.00016,25.83287]
[1777799550431,32.74,78411.92,0.8,-0.3401,0.00016,25.83245]
[1777799560500,32.74,78411.92,0.8,-0.34009,0.00016,25.8289]
[1777799565535,32.74,78412.13,0.8,-0.34005,0.00016,25.828]
[1777799570570,32.74,78411.75,0.8,-0.34011,0.00016,25.82963]
[1777799576631,32.74,78411.83,0.8,-0.3401,0.00016,25.82928]
[1777799581949,32.74,78411.83,0.8,-0.3401,0.00016,25.82928]
[1777799586802,32.74,78411.91,0.8,-0.34009,0.00016,25.82894]
[1777799588528,32.74,78411.82,0.8,-0.34011,0.00016,25.82943]
[1777799588961,32.74,78411.82,0.8,-0.34011,0.00016,25.82943]
[1777799596957,32.74,78411.92,0.8,-0.34009,0.00016,25.82909]
[1777799599104,32.74,78411.97,0.8,-0.34009,0.00016,25.82888]
[1777799603122,32.74,78411.97,0.8,-0.34009,0.00016,25.82888]
[1777799608856,32.74,78411.25,0.8,-0.3402,0.00016,25.83196]
[1777799613427,32.74,78411.72,0.8,-0.34011,0.00016,25.82642]
[1777799617299,32.74,78411.6,0.8,-0.34013,0.00016,25.82694]
[1777799620016,32.74,78411.57,0.8,-0.34013,0.00016,25.82707]
[1777799621917,32.74,78411.57,0.8,-0.34013,0.00016,25.82707]
[1777799622469,32.74,78411.57,0.8,-0.34013,0.00016,25.82707]
[1777799623454,32.74,78411.49,0.8,-0.34015,0.00016,25.82741]
[1777799624057,32.74,78411.49,0.8,-0.34015,0.00016,25.82741]
[1777799630006,32.74,78411.39,0.8,-0.34016,0.00016,25.82784]
[1777799635039,32.74,78411.46,0.8,-0.34015,0.00016,25.82754]
[1777799639234,32.74,78411.46,0.8,-0.34015,0.00016,25.82754]
[1777799645109,32.74,78403.44,0.8,-0.34142,0.00016,25.86163]
[1777799647835,32.74,78402.33,0.8,-0.3416,0.00016,25.86629]
[1777799649825,32.74,78401.45,0.8,-0.34173,0.00016,25.86996]
[1777799655179,32.74,78401.3,0.8,-0.34175,0.00016,25.8704]
[1777799660214,32.73,78401.33,0.8,-0.34174,0.00016,25.87011]
[1777799665249,32.73,78401.34,0.8,-0.34173,0.00016,25.86984]
[1777799667892,32.73,78401.55,0.8,-0.34169,0.00016,25.86885]
[1777799669654,32.73,78402.62,0.8,-0.34153,0.00016,25.86437]
[1777799670603,32.73,78402.62,0.8,-0.34153,0.00016,25.86437]
[1777799674825,32.73,78402.9,0.8,-0.34148,0.00016,25.85998]
[1777799678955,32.74,78402.5,0.8,-0.34155,0.00016,25.86188]
[1777799683817,32.74,78401.8,0.8,-0.34165,0.00016,25.86471]
[1777799689417,32.73,78400.86,0.8,-0.34179,0.00016,25.86843]
[1777799692825,32.73,78400.86,0.8,-0.34179,0.00016,25.86843]
[1777799698480,32.73,78401.06,0.8,-0.34175,0.00016,25.86718]
[1777799700819,32.73,78401.03,0.8,-0.34175,0.00016,25.86726]
[1777799706536,32.73,78401.04,0.8,-0.34174,0.00016,25.86693]
[1777799717845,32.73,78401.0,0.8,-0.34174,0.00016,25.86693]
[1777799723656,32.72,78400.54,0.8,-0.34179,0.00016,25.86837]
[1777799728830,32.72,78400.51,0.8,-0.34179,0.00016,25.86834]
[1777799734733,32.72,78398.7,0.8,-0.34206,0.00016,25.8722]
[1777799739768,32.72,78398.41,0.8,-0.34209,0.00016,25.87318]
[1777799745810,32.71,78398.57,0.8,-0.34206,0.00016,25.8722]
[1777799750845,32.71,78398.33,0.8,-0.34208,0.00016,25.87291]
[1777799757894,32.71,78398.57,0.8,-0.34203,0.00016,25.87153]
[1777799766957,32.7,78398.0,0.8,-0.34211,0.00016,25.87346]
[1777799771992,32.7,78398.0,0.8,-0.3421,0.00016,25.87319]
[1777799777373,32.7,78398.0,0.8,-0.34209,0.00016,25.87297]
[1777799789111,32.69,78399.01,0.8,-0.34191,0.00016,25.86802]
[1777799794146,32.69,78399.01,0.8,-0.34188,0.00016,25.86424]
[1777799801195,32.69,78399.3,0.8,-0.34182,0.00016,25.86266]
[1777799806230,32.69,78399.44,0.8,-0.34179,0.00016,25.86182]
[1777799811265,32.69,78399.33,0.8,-0.3418,0.00016,25.86205]
[1777799818333,32.68,78399.33,0.8,-0.34179,0.00016,25.8617]
[1777799823368,32.68,78399.33,0.8,-0.34178,0.00016,25.86146]
[1777799829409,32.68,78399.4,0.8,-0.34176,0.00016,25.86087]
[1777799839480,32.67,78401.26,0.8,-0.34145,0.00016,25.85248]
[1777799841140,32.67,78402.91,0.8,-0.34118,0.00016,25.84541]
[1777799841861,32.67,78402.75,0.8,-0.34121,0.00016,25.84605]
[1777799844828,32.67,78402.82,0.8,-0.34119,0.00016,25.84564]
[1777799851564,32.67,78402.59,0.8,-0.3412,0.00016,25.84285]
[1777799856599,32.67,78400.63,0.8,-0.34151,0.00016,25.85101]
[1777799865662,32.67,78400.95,0.8,-0.34144,0.00016,25.84927]
[1777799870697,32.66,78400.9,0.8,-0.34144,0.00016,25.84928]
[1777799876683,32.66,78400.89,0.8,-0.34144,0.00016,25.84924]
[1777799882781,32.66,78400.9,0.8,-0.34143,0.00016,25.84881]
[1777799888823,32.66,78400.89,0.8,-0.34142,0.00016,25.84862]
[1777799902921,32.65,78401.08,0.8,-0.34137,0.00016,25.84729]
[1777799907956,32.65,78401.08,0.8,-0.34137,0.00016,25.84711]
[1777799915007,32.65,78401.01,0.8,-0.34135,0.00016,25.84363]
[1777799920317,32.65,78400.94,0.8,-0.34136,0.00016,25.84375]
[1777799927089,32.65,78400.97,0.8,-0.34134,0.00016,25.84332]
[1777799932340,32.65,78400.97,0.8,-0.34134,0.00016,25.84315]
[1777799947229,32.64,78400.97,0.8,-0.34131,0.00016,25.84243]
[1777799953738,32.64,78400.97,0.8,-0.34131,0.00016,25.84243]
[1777799962335,32.63,78402.78,0.8,-0.34099,0.00016,25.83391]
[1777799967370,32.63,78404.7,0.8,-0.34068,0.00016,25.82544]
[1777799972405,32.63,78406.16,0.8,-0.34042,0.00016,25.81545]
[1777799977441,32.63,78405.92,0.8,-0.34045,0.00016,25.81627]
[1777799982475,32.63,78405.31,0.8,-0.34054,0.00016,25.81866]
[1777799987509,32.62,78405.17,0.8,-0.34056,0.00016,25.81902]
[1777799994559,32.62,78405.07,0.8,-0.34056,0.00016,25.8191]
[1777799998393,32.62,78404.89,0.8,-0.34059,0.00016,25.81977]
[1777799999851,32.62,78409.54,0.8,-0.33984,0.00016,25.79968]
[1777800005635,32.62,78411.35,0.8,-0.33955,0.00016,25.79169]
[1777800007808,32.62,78411.37,0.8,-0.33954,0.00016,25.79159]
[1777800013692,32.62,78411.64,0.8,-0.3395,0.00016,25.79036]
[1777800018727,32.62,78411.63,0.8,-0.3395,0.00016,25.7904]
[1777800019008,32.62,78411.63,0.8,-0.3395,0.00016,25.7904]
[1777800020201,32.62,78411.61,0.8,-0.3395,0.00016,25.79049]
[1777800020202,32.62,78411.61,0.8,-0.3395,0.00016,25.79049]
[1777800020825,32.62,78411.61,0.8,-0.3395,0.00016,25.79049]
[1777800021166,32.62,78411.61,0.8,-0.3395,0.00016,25.79049]
[1777800026584,32.62,78411.61,0.8,-0.3395,0.00016,25.79052]
[1777800038868,32.62,78411.57,0.8,-0.3395,0.00016,25.78728]
[1777800044909,32.62,78411.44,0.8,-0.33952,0.00016,25.78791]
[1777800048233,32.62,78412.93,0.8,-0.33928,0.00016,25.78152]
[1777800058322,32.62,78412.64,0.8,-0.33933,0.00016,25.78284]
[1777800063629,32.62,78412.49,0.8,-0.33936,0.00016,25.78365]
[1777800070085,32.62,78412.41,0.8,-0.33938,0.00016,25.78413]
[1777800076127,32.62,78412.3,0.8,-0.3394,0.00016,25.7847]
[1777800088211,32.62,78412.41,0.8,-0.33939,0.00016,25.78441]
[1777800092088,32.62,78412.34,0.8,-0.33939,0.00016,25.78123]
[1777800099288,32.63,78412.55,0.8,-0.33936,0.00016,25.78047]
[1777800109358,32.63,78412.62,0.8,-0.33935,0.00016,25.78032]
[1777800110441,32.63,78412.62,0.8,-0.33935,0.00016,25.78032]
[1777800114431,32.63,78412.66,0.8,-0.33935,0.00016,25.78016]
[1777800120435,32.63,78412.74,0.8,-0.33934,0.00016,25.77998]
[1777800123942,32.63,78412.74,0.8,-0.33934,0.00016,25.77998]
[1777800127310,32.63,78412.74,0.8,-0.33934,0.00016,25.78003]
[1777800132519,32.63,78412.75,0.8,-0.33934,0.00016,25.78013]
[1777800135222,32.63,78412.53,0.8,-0.33938,0.00016,25.78109]
[1777800140575,32.63,78412.52,0.8,-0.33938,0.00016,25.78124]
[1777800143806,32.63,78412.66,0.8,-0.33936,0.00016,25.78067]
[1777800144582,32.63,78412.66,0.8,-0.33936,0.00016,25.78068]
[1777800149638,32.63,78412.1,0.8,-0.33946,0.00016,25.78319]
[1777800154445,32.63,78411.55,0.8,-0.33953,0.00016,25.78209]
[1777800154453,32.63,78411.55,0.8,-0.33953,0.00016,25.78209]
[1777800155784,32.63,78414.71,0.8,-0.33902,0.00016,25.76844]
[1777800157771,32.63,78421.33,0.8,-0.33797,0.00016,25.73977]
[1777800163736,32.64,78425.21,0.8,-0.33737,0.00016,25.72324]
[1777800169780,32.64,78425.58,0.8,-0.33732,0.00016,25.72195]
[1777800174833,32.64,78425.18,0.8,-0.33739,0.00016,25.72396]
[1777800179868,32.64,78425.89,0.8,-0.33729,0.00016,25.72109]
[1777800181298,32.64,78426.72,0.8,-0.33716,0.00016,25.71751]
[1777800188200,32.64,78428.32,0.8,-0.33691,0.00016,25.71061]
[1777800191056,32.65,78428.48,0.8,-0.3369,0.00016,25.7103]
[1777800193679,32.65,78433.74,0.8,-0.33607,0.00016,25.68738]
[1777800193687,32.65,78433.74,0.8,-0.33607,0.00016,25.68738]
[1777800193699,32.65,78433.74,0.8,-0.33607,0.00016,25.68738]
[1777800199007,32.65,78441.3,0.8,-0.33487,0.00016,25.65415]
[1777800199657,32.65,78441.3,0.8,-0.33487,0.00016,25.65415]
[1777800201652,32.65,78441.91,0.8,-0.33478,0.00016,25.65152]
[1777800201928,32.65,78441.91,0.8,-0.33478,0.00016,25.65152]
[1777800202028,32.65,78444.99,0.8,-0.33429,0.00016,25.63789]
[1777800202716,32.65,78444.99,0.8,-0.33429,0.00016,25.63789]
[1777800202723,32.65,78444.99,0.8,-0.33429,0.00016,25.63789]
[1777800202986,32.65,78444.99,0.8,-0.33429,0.00016,25.63789]
[1777800203861,32.65,78446.4,0.8,-0.33407,0.00016,25.63153]
[1777800204029,32.65,78446.4,0.8,-0.33407,0.00016,25.63153]
[1777800204051,32.65,78446.4,0.8,-0.33407,0.00016,25.63153]
[1777800204131,32.65,78446.4,0.8,-0.33407,0.00016,25.63153]
[1777800204182,32.65,78450.87,0.8,-0.33336,0.00016,25.6115]
[1777800204280,32.65,78450.87,0.8,-0.33336,0.00016,25.6115]
[1777800204355,32.65,78450.87,0.8,-0.33336,0.00016,25.6115]
[1777800205054,32.65,78460.73,0.8,-0.3318,0.00016,25.56716]
[1777800205387,32.65,78460.73,0.8,-0.3318,0.00016,25.56716]
[1777800205567,32.65,78460.73,0.8,-0.3318,0.00016,25.56716]
[1777800205634,32.65,78460.73,0.8,-0.3318,0.00016,25.56716]
[1777800206840,32.65,78464.66,0.8,-0.33118,0.00016,25.54938]
[1777800210675,32.65,78465.62,0.8,-0.33102,0.00016,25.54497]
[1777800215507,32.65,78465.66,0.8,-0.331,0.00016,25.54119]
[1777800221169,32.65,78472.01,0.8,-0.33001,0.00016,25.51268]
[1777800224185,32.65,78472.75,0.8,-0.32989,0.00016,25.50934]
[1777800224933,32.65,78472.75,0.8,-0.32989,0.00016,25.50934]
[1777800225541,32.65,78473.33,0.8,-0.3298,0.00016,25.50674]
[1777800231239,32.65,78475.76,0.8,-0.32943,0.00016,25.49582]
[1777800235592,32.65,78474.93,0.8,-0.32956,0.00016,25.49967]
[1777800236210,32.65,78474.93,0.8,-0.32956,0.00016,25.4997]
[1777800241309,32.65,78475.33,0.8,-0.3295,0.00016,25.49796]
[1777800246344,32.65,78471.24,0.8,-0.33015,0.00016,25.51669]
[1777800251379,32.65,78470.77,0.8,-0.33022,0.00016,25.51882]
[1777800257424,32.65,78471.28,0.8,-0.33014,0.00016,25.5165]
[1777800262459,32.65,78471.23,0.8,-0.33015,0.00016,25.51674]
[1777800264445,32.65,78471.19,0.8,-0.33015,0.00016,25.51693]
[1777800269508,32.65,78470.69,0.8,-0.33023,0.00016,25.51922]
[1777800277149,32.65,78470.69,0.8,-0.33023,0.00016,25.51922]
[1777800277337,32.65,78470.67,0.8,-0.33022,0.00016,25.51575]
[1777800277921,32.65,78470.67,0.8,-0.33022,0.00016,25.51575]
[1777800280795,32.65,78461.21,0.8,-0.33171,0.00016,25.55856]
[1777800280797,32.65,78461.21,0.8,-0.33171,0.00016,25.55856]
[1777800281922,32.65,78462.47,0.8,-0.33151,0.00016,25.55284]
[1777800282069,32.65,78462.47,0.8,-0.33151,0.00016,25.55284]
[1777800282108,32.65,78470.79,0.8,-0.3302,0.00016,25.5151]
[1777800284401,32.65,78463.41,0.8,-0.33136,0.00016,25.54855]
[1777800284424,32.65,78463.41,0.8,-0.33136,0.00016,25.54855]
[1777800289648,32.65,78463.02,0.8,-0.33141,0.00016,25.55015]
[1777800294348,32.65,78463.02,0.8,-0.33141,0.00016,25.55015]
[1777800295651,32.65,78467.55,0.8,-0.3307,0.00016,25.52951]
[1777800295690,32.65,78467.55,0.8,-0.3307,0.00016,25.52951]
[1777800295965,32.65,78467.55,0.8,-0.3307,0.00016,25.52951]
[1777800296186,32.65,78467.55,0.8,-0.3307,0.00016,25.52951]
[1777800296325,32.65,78471.56,0.8,-0.33006,0.00016,25.51127]
[1777800296334,32.65,78471.56,0.8,-0.33006,0.00016,25.51127]
[1777800297609,32.65,78478.95,0.8,-0.3289,0.00016,25.47753]
[1777800298464,32.65,78480.9,0.8,-0.3286,0.00016,25.46862]
[1777800298566,32.65,78480.9,0.8,-0.3286,0.00016,25.46862]
[1777800299918,32.65,78480.79,0.8,-0.32861,0.00016,25.46916]
[1777800299946,32.65,78480.79,0.8,-0.32861,0.00016,25.46916]
[1777800300702,32.65,78480.65,0.8,-0.32864,0.00016,25.46984]
[1777800301346,32.65,78482.09,0.8,-0.32841,0.00016,25.46326]
[1777800302663,32.65,78485.74,0.8,-0.32784,0.00016,25.44651]
[1777800304620,32.65,78480.18,0.8,-0.32872,0.00016,25.47216]
[1777800304915,32.65,78480.18,0.8,-0.32872,0.00016,25.47216]
[1777800313201,32.65,78486.9,0.8,-0.32767,0.00016,25.44152]
[1777800319889,32.66,78489.4,0.8,-0.32729,0.00016,25.43044]
[1777800323672,32.66,78489.11,0.8,-0.32734,0.00016,25.43192]
[1777800329205,32.66,78482.11,0.8,-0.32845,0.00016,25.46433]
[1777800331000,32.66,78489.94,0.8,-0.32722,0.00016,25.42829]
[1777800331007,32.66,78489.94,0.8,-0.32722,0.00016,25.42829]
[1777800331034,32.66,78492.65,0.8,-0.32678,0.00016,25.41223]
[1777800332981,32.66,78503.64,0.8,-0.32505,0.00016,25.36102]
[1777800333314,32.66,78503.64,0.8,-0.32505,0.00016,25.36102]
[1777800335574,32.66,78505.99,0.8,-0.32469,0.00016,25.35005]
[1777800336272,32.66,78505.99,0.8,-0.32469,0.00016,25.35005]
[1777800337049,32.66,78507.64,0.8,-0.32443,0.00016,25.34233]
[1777800337425,32.66,78511.04,0.8,-0.3239,0.00016,25.32638]
[1777800338147,32.66,78511.04,0.8,-0.3239,0.00016,25.32638]
[1777800339008,32.66,78512.06,0.8,-0.32374,0.00016,25.32163]
[1777800341178,32.66,78512.89,0.8,-0.32361,0.00016,25.31756]
[1777800344058,32.66,78500.91,0.8,-0.32547,0.00016,25.3734]
[1777800344971,32.66,78500.91,0.8,-0.32547,0.00016,25.3734]
[1777800346370,32.66,78498.88,0.8,-0.32578,0.00016,25.38275]
[1777800353121,32.65,78498.02,0.8,-0.32589,0.00016,25.38594]
[1777800358398,32.65,78497.39,0.8,-0.32598,0.00016,25.3884]
[1777800358635,32.65,78497.39,0.8,-0.32598,0.00016,25.3884]
[1777800358784,32.65,78497.39,0.8,-0.32598,0.00016,25.3884]
[1777800361078,32.65,78492.46,0.8,-0.32674,0.00016,25.41106]
[1777800364129,32.65,78492.54,0.8,-0.32673,0.00016,25.4108]
[1777800366213,32.65,78501.02,0.8,-0.3254,0.00016,25.37113]
[1777800368556,32.64,78502.37,0.8,-0.32518,0.00016,25.36458]
[1777800374026,32.64,78504.8,0.8,-0.32478,0.00016,25.35263]
[1777800374315,32.64,78504.8,0.8,-0.32478,0.00016,25.35263]
[1777800379162,32.64,78500.84,0.8,-0.32539,0.00016,25.37087]
[1777800379942,32.64,78499.37,0.8,-0.32562,0.00016,25.37767]
[1777800380564,32.64,78499.37,0.8,-0.32562,0.00016,25.37753]
[1777800383041,32.64,78499.79,0.8,-0.32555,0.00016,25.37557]
[1777800388937,32.63,78499.65,0.8,-0.32556,0.00016,25.37574]
[1777800389001,32.63,78499.65,0.8,-0.32556,0.00016,25.37574]
[1777800391834,32.63,78500.33,0.8,-0.32544,0.00016,25.37221]
[1777800398437,32.63,78500.38,0.8,-0.3254,0.00016,25.36785]
[1777800399740,32.63,78500.38,0.8,-0.3254,0.00016,25.36785]
[1777800399918,32.63,78500.38,0.8,-0.3254,0.00016,25.36785]
[1777800402378,32.63,78499.66,0.8,-0.3255,0.00016,25.37094]
[1777800406743,32.62,78498.79,0.8,-0.32562,0.00016,25.37458]
[1777800413542,32.62,78498.35,0.8,-0.32569,0.00016,25.37649]
[1777800415841,32.62,78498.35,0.8,-0.32569,0.00016,25.37649]
[1777800418979,32.62,78498.83,0.8,-0.32561,0.00016,25.37431]
[1777800424619,32.62,78494.74,0.8,-0.32626,0.00016,25.39344]
[1777800429654,32.62,78493.27,0.8,-0.32649,0.00016,25.4004]
[1777800434689,32.62,78493.13,0.8,-0.32652,0.00016,25.40115]
[1777800440731,32.62,78493.63,0.8,-0.32644,0.00016,25.39891]
[1777800443659,32.62,78493.63,0.8,-0.32644,0.00016,25.39895]
[1777800448789,32.62,78498.22,0.8,-0.32571,0.00016,25.3771]
[1777800449657,32.62,78498.22,0.8,-0.32571,0.00016,25.3771]
[1777800454830,32.62,78494.23,0.8,-0.32632,0.00016,25.39219]
[1777800459866,32.62,78497.37,0.8,-0.32583,0.00016,25.37773]
[1777800465179,32.62,78497.34,0.8,-0.32584,0.00016,25.37801]
[1777800465424,32.62,78497.48,0.8,-0.32582,0.00016,25.37745]
[1777800466943,32.62,78500.9,0.8,-0.32528,0.00016,25.36132]
[1777800467375,32.62,78500.9,0.8,-0.32528,0.00016,25.36132]
[1777800467475,32.62,78505.62,0.8,-0.32454,0.00016,25.33906]
[1777800467584,32.62,78505.62,0.8,-0.32454,0.00016,25.33906]
[1777800467601,32.62,78505.62,0.8,-0.32454,0.00016,25.33906]
[1777800468942,32.62,78507.98,0.8,-0.32416,0.00016,25.32785]
[1777800470848,32.62,78512.98,0.8,-0.32337,0.00016,25.30406]
[1777800476424,32.62,78515.45,0.8,-0.32297,0.00016,25.29193]
[1777800477653,32.62,78515.52,0.8,-0.32296,0.00016,25.29154]
[1777800478018,32.62,78515.52,0.8,-0.32296,0.00016,25.29154]
[1777800478026,32.62,78515.52,0.8,-0.32296,0.00016,25.29154]
[1777800481063,32.62,78511.9,0.8,-0.32352,0.00016,25.30847]
[1777800487436,32.61,78512.49,0.8,-0.32342,0.00016,25.30532]
[1777800493098,32.61,78512.7,0.8,-0.32338,0.00016,25.30411]
[1777800494683,32.61,78513.41,0.8,-0.32327,0.00016,25.30072]
[1777800500147,32.61,78514.25,0.8,-0.32313,0.00016,25.29664]
[1777800505181,32.61,78515.2,0.8,-0.32298,0.00016,25.29212]
[1777800506271,32.61,78515.2,0.8,-0.32298,0.00016,25.29212]
[1777800509337,32.61,78514.47,0.8,-0.3231,0.00016,25.29558]
[1777800510979,32.61,78514.31,0.8,-0.32312,0.00016,25.29634]
[1777800516106,32.61,78514.18,0.8,-0.32312,0.00016,25.29339]
[1777800518876,32.61,78515.04,0.8,-0.32299,0.00016,25.28934]
[1777800522989,32.61,78515.45,0.8,-0.32293,0.00016,25.28742]
[1777800528344,32.61,78515.3,0.8,-0.32295,0.00016,25.28821]
[1777800529010,32.61,78515.3,0.8,-0.32295,0.00016,25.28821]
[1777800534385,32.61,78515.44,0.8,-0.32294,0.00016,25.28779]
[1777800538826,32.61,78515.51,0.8,-0.32293,0.00016,25.28749]
[1777800539334,32.61,78515.51,0.8,-0.32293,0.00016,25.28749]
[1777800540318,32.61,78515.5,0.8,-0.32293,0.00016,25.2876]
[1777800542384,32.61,78513.43,0.8,-0.32326,0.00016,25.29743]
[1777800544831,32.61,78511.62,0.8,-0.32354,0.00016,25.30599]
[1777800550508,32.61,78510.72,0.8,-0.32368,0.00016,25.31017]
[1777800553299,32.61,78510.06,0.8,-0.32378,0.00016,25.31327]
[1777800554826,32.61,78509.88,0.8,-0.32381,0.00016,25.31408]
[1777800555473,32.61,78509.88,0.8,-0.32381,0.00016,25.31408]
[1777800558851,32.61,78504.6,0.8,-0.32463,0.00016,25.3388]
[1777800558893,32.61,78504.6,0.8,-0.32463,0.00016,25.3388]
[1777800558906,32.61,78504.6,0.8,-0.32463,0.00016,25.3388]
[1777800560831,32.61,78500.28,0.8,-0.3253,0.00016,25.35893]
[1777800562843,32.61,78498.57,0.8,-0.32557,0.00016,25.36676]
[1777800562945,32.61,78498.57,0.8,-0.32557,0.00016,25.36676]
[1777800566233,32.61,78498.71,0.8,-0.32554,0.00016,25.36583]
[1777800566256,32.61,78498.71,0.8,-0.32554,0.00016,25.36583]
[1777800570314,32.61,78495.0,0.8,-0.32611,0.00016,25.38274]
[1777800574781,32.6,78494.04,0.8,-0.32622,0.00016,25.38312]
[1777800579756,32.6,78494.01,0.8,-0.32622,0.00016,25.38306]
[1777800585752,32.6,78494.37,0.8,-0.32614,0.00016,25.38065]
[1777800590788,32.59,78495.15,0.8,-0.32601,0.00016,25.37673]
[1777800595823,32.59,78495.2,0.8,-0.32599,0.00016,25.37624]
[1777800600858,32.59,78494.84,0.8,-0.32604,0.00016,25.37765]
[1777800605904,32.59,78494.44,0.8,-0.3261,0.00016,25.37922]
[1777800611755,32.59,78494.75,0.8,-0.32604,0.00016,25.37759]
[1777800617248,32.59,78494.08,0.8,-0.32613,0.00016,25.38028]
[1777800618380,32.58,78494.08,0.8,-0.32613,0.00016,25.38021]
[1777800618752,32.58,78493.98,0.8,-0.32614,0.00016,25.38061]
[1777800618846,32.58,78493.98,0.8,-0.32614,0.00016,25.38061]
[1777800618860,32.58,78493.98,0.8,-0.32614,0.00016,25.38061]
[1777800620251,32.58,78492.73,0.8,-0.32634,0.00016,25.38629]
[1777800623023,32.58,78480.4,0.8,-0.32828,0.00016,25.44353]
[1777800628058,32.58,78478.04,0.8,-0.32865,0.00016,25.45436]
[1777800633093,32.58,78476.55,0.8,-0.32887,0.00016,25.45761]
[1777800634328,32.58,78476.55,0.8,-0.32887,0.00016,25.45761]
[1777800634448,32.58,78476.55,0.8,-0.32887,0.00016,25.45761]
[1777800636113,32.58,78484.52,0.8,-0.32761,0.00016,25.42086]
[1777800637182,32.58,78484.52,0.8,-0.32761,0.00016,25.42086]
[1777800637190,32.58,78484.52,0.8,-0.32761,0.00016,25.42086]
[1777800638585,32.58,78487.63,0.8,-0.32712,0.00016,25.40651]
[1777800641020,32.58,78488.36,0.8,-0.32701,0.00016,25.40315]
[1777800644041,32.58,78491.49,0.8,-0.32651,0.00016,25.38837]
[1777800644068,32.58,78491.49,0.8,-0.32651,0.00016,25.38837]
[1777800644167,32.58,78491.49,0.8,-0.32651,0.00016,25.38837]
[1777800647062,32.58,78500.79,0.8,-0.32504,0.00016,25.34452]
[1777800648280,32.58,78501.02,0.8,-0.325,0.00016,25.34331]
[1777800648873,32.58,78501.2,0.8,-0.32496,0.00016,25.34235]
[1777800653737,32.57,78497.95,0.8,-0.32545,0.00016,25.35695]
[1777800656167,32.57,78502.17,0.8,-0.32478,0.00016,25.3369]
[1777800657468,32.57,78502.96,0.8,-0.32466,0.00016,25.33306]
[1777800663313,32.57,78502.92,0.8,-0.32463,0.00016,25.3324]
[1777800665586,32.56,78502.26,0.8,-0.32473,0.00016,25.33537]
[1777800665608,32.56,78502.26,0.8,-0.32473,0.00016,25.33537]
[1777800665673,32.56,78498.85,0.8,-0.32527,0.00016,25.35124]
[1777800666152,32.56,78498.85,0.8,-0.32527,0.00016,25.35124]
[1777800666665,32.56,78494.43,0.8,-0.32596,0.00016,25.37197]
[1777800669342,32.56,78490.54,0.8,-0.32658,0.00016,25.39017]
[1777800670831,32.56,78487.13,0.8,-0.32711,0.00016,25.40606]
[1777800676404,32.57,78484.12,0.8,-0.32759,0.00016,25.42004]
[1777800681439,32.57,78483.99,0.8,-0.32761,0.00016,25.42068]
[1777800686474,32.57,78482.8,0.8,-0.3278,0.00016,25.42623]
[1777800691508,32.57,78482.2,0.8,-0.32788,0.00016,25.42547]
[1777800696543,32.57,78482.72,0.8,-0.3278,0.00016,25.42311]
[1777800701579,32.57,78475.68,0.8,-0.32891,0.00016,25.45559]
[1777800706614,32.57,78475.14,0.8,-0.32899,0.00016,25.45799]
[1777800708760,32.57,78472.83,0.8,-0.32935,0.00016,25.46855]
[1777800715680,32.56,78469.97,0.8,-0.3298,0.00016,25.48145]
[1777800716846,32.56,78469.97,0.8,-0.3298,0.00016,25.48145]
[1777800717542,32.56,78469.97,0.8,-0.3298,0.00016,25.48145]
[1777800722733,32.56,78469.37,0.8,-0.32989,0.00016,25.48399]
[1777800725859,32.56,78469.37,0.8,-0.32989,0.00016,25.48399]
[1777800731796,32.56,78473.74,0.8,-0.32919,0.00016,25.46379]
[1777800736830,32.56,78473.92,0.8,-0.32916,0.00016,25.46292]
[1777800741866,32.56,78473.78,0.8,-0.32918,0.00016,25.46352]
[1777800746900,32.56,78470.59,0.8,-0.32968,0.00016,25.4781]
[1777800751833,32.56,78468.87,0.8,-0.32994,0.00016,25.48231]
[1777800753355,32.56,78468.8,0.8,-0.32995,0.00016,25.48263]
[1777800754622,32.56,78468.27,0.8,-0.33003,0.00016,25.485]
[1777800756932,32.56,78466.71,0.8,-0.33027,0.00016,25.49204]
[1777800761955,32.56,78463.56,0.8,-0.33077,0.00016,25.50621]
[1777800762947,32.56,78464.07,0.8,-0.33068,0.00016,25.50385]
[1777800769085,32.56,78463.51,0.8,-0.33076,0.00016,25.50614]
[1777800774120,32.55,78462.87,0.8,-0.33086,0.00016,25.50884]
[1777800775792,32.55,78462.87,0.8,-0.33086,0.00016,25.50884]
[1777800781169,32.55,78465.19,0.8,-0.33048,0.00016,25.49807]
[1777800782004,32.55,78465.19,0.8,-0.33048,0.00016,25.49807]
[1777800787211,32.55,78471.46,0.8,-0.32949,0.00016,25.4694]
[1777800792247,32.55,78468.01,0.8,-0.33004,0.00016,25.4852]
[1777800797282,32.55,78460.6,0.8,-0.33121,0.00016,25.5188]
[1777800801581,32.55,78459.09,0.8,-0.33144,0.00016,25.52553]
[1777800807577,32.55,78454.48,0.8,-0.33216,0.00016,25.54614]
[1777800809745,32.55,78451.55,0.8,-0.33262,0.00016,25.55924]
[1777800817612,32.54,78451.03,0.8,-0.33267,0.00016,25.55752]
[1777800823467,32.54,78450.85,0.8,-0.33269,0.00016,25.55787]
[1777800828502,32.54,78449.07,0.8,-0.33296,0.00016,25.56554]
[1777800834544,32.54,78449.5,0.8,-0.33288,0.00016,25.56317]
[1777800840586,32.53,78449.65,0.8,-0.33284,0.00016,25.5621]
[1777800845621,32.53,78449.49,0.8,-0.33285,0.00016,25.56251]
[1777800850656,32.53,78454.8,0.8,-0.332,0.00016,25.5383]
[1777800855693,32.53,78455.94,0.8,-0.33182,0.00016,25.53296]
[1777800860729,32.53,78459.64,0.8,-0.33122,0.00016,25.51605]
[1777800865764,32.53,78460.91,0.8,-0.33102,0.00016,25.5102]
[1777800866956,32.53,78460.99,0.8,-0.33101,0.00016,25.50983]
[1777800867913,32.53,78462.34,0.8,-0.33079,0.00016,25.50368]
[1777800870799,32.53,78474.24,0.8,-0.32891,0.00016,25.44925]
[1777800871613,32.53,78474.24,0.8,-0.32891,0.00016,25.44925]
[1777800872647,32.53,78475.16,0.8,-0.32875,0.00016,25.44149]
[1777800875919,32.52,78478.48,0.8,-0.32821,0.00016,25.42566]
[1777800876796,32.52,78478.48,0.8,-0.32821,0.00016,25.42566]
[1777800881257,32.52,78480.08,0.8,-0.32795,0.00016,25.41792]
[1777800883536,32.52,78482.5,0.8,-0.32756,0.00016,25.40658]
[1777800884501,32.52,78482.98,0.8,-0.32748,0.00016,25.40424]
[1777800887470,32.52,78492.13,0.8,-0.32604,0.00016,25.36157]
[1777800893745,32.52,78499.34,0.8,-0.3249,0.00016,25.32767]
[1777800893752,32.52,78499.34,0.8,-0.3249,0.00016,25.32767]
[1777800903880,32.52,78500.86,0.8,-0.32466,0.00016,25.32042]
[1777800905355,32.52,78499.4,0.8,-0.32488,0.00016,25.32725]
[1777800905370,32.52,78499.4,0.8,-0.32488,0.00016,25.32725]
[1777800910554,32.52,78502.44,0.8,-0.3244,0.00016,25.31281]
[1777800915381,32.51,78503.83,0.8,-0.32418,0.00016,25.30615]
[1777800921153,32.51,78510.33,0.8,-0.32316,0.00016,25.27534]
[1777800923359,32.51,78510.41,0.8,-0.32315,0.00016,25.27497]
[1777800929882,32.51,78515.0,0.8,-0.32242,0.00016,25.25282]
[1777800935251,32.51,78516.81,0.8,-0.32211,0.00016,25.24041]
[1777800941190,32.51,78517.11,0.8,-0.32206,0.00016,25.23893]
[1777800946329,32.51,78517.34,0.8,-0.32202,0.00016,25.23784]
[1777800951607,32.51,78516.99,0.8,-0.32208,0.00016,25.23955]
[1777800951608,32.51,78516.99,0.8,-0.32208,0.00016,25.23955]
[1777800957405,32.52,78516.4,0.8,-0.3222,0.00016,25.24309]
[1777800961600,32.52,78516.41,0.8,-0.32221,0.00016,25.24342]
[1777800967477,32.52,78516.36,0.8,-0.32224,0.00016,25.24439]
[1777800972512,32.52,78516.24,0.8,-0.32226,0.00016,25.2451]
[1777800977547,32.52,78515.71,0.8,-0.32235,0.00016,25.24777]
[1777800982584,32.53,78515.78,0.8,-0.32234,0.00016,25.2476]
[1777800982936,32.53,78515.78,0.8,-0.32234,0.00016,25.2476]
[1777800990640,32.53,78515.99,0.8,-0.32232,0.00016,25.24688]
[1777800994626,32.53,78514.55,0.8,-0.32253,0.00016,25.25026]
[1777800995487,32.53,78512.96,0.8,-0.32278,0.00016,25.25786]
[1777800998826,32.53,78512.25,0.8,-0.32289,0.00016,25.26128]
[1777801002929,32.53,78511.67,0.8,-0.32298,0.00016,25.26414]
[1777801005394,32.53,78517.89,0.8,-0.32201,0.00016,25.23456]
[1777801010780,32.53,78516.29,0.8,-0.32227,0.00016,25.24236]
[1777801015815,32.53,78516.54,0.8,-0.32223,0.00016,25.2413]
[1777801015967,32.53,78516.54,0.8,-0.32223,0.00016,25.2413]
[1777801024635,32.53,78512.7,0.8,-0.32284,0.00016,25.25978]
[1777801025643,32.53,78512.7,0.8,-0.32284,0.00016,25.25981]
[1777801033941,32.53,78514.26,0.8,-0.3226,0.00016,25.2526]
[1777801041997,32.54,78514.4,0.8,-0.32259,0.00016,25.25215]
[1777801053076,32.54,78514.41,0.8,-0.32257,0.00016,25.24876]
[1777801058111,32.54,78513.04,0.8,-0.32279,0.00016,25.25535]
[1777801063145,32.54,78513.2,0.8,-0.32277,0.00016,25.25465]
[1777801068265,32.54,78514.99,0.8,-0.32249,0.00016,25.24618]
[1777801074307,32.54,78514.7,0.8,-0.32254,0.00016,25.24765]
[1777801077278,32.54,78514.83,0.8,-0.32252,0.00016,25.24706]
[1777801082363,32.54,78515.01,0.8,-0.32249,0.00016,25.24629]
[1777801088404,32.54,78515.01,0.8,-0.32249,0.00016,25.24636]
[1777801093440,32.54,78514.95,0.8,-0.32251,0.00016,25.24669]
[1777801099835,32.54,78514.95,0.8,-0.32251,0.00016,25.24669]
[1777801105523,32.54,78514.94,0.8,-0.32251,0.00016,25.24686]
[1777801111586,32.54,78514.51,0.8,-0.32258,0.00016,25.24891]
[1777801115817,32.54,78515.14,0.8,-0.32246,0.00016,25.24239]
[1777801118946,32.54,78515.21,0.8,-0.32245,0.00016,25.24208]
[1777801121463,32.54,78519.2,0.8,-0.32183,0.00016,25.2231]
[1777801123149,32.54,78519.59,0.8,-0.32177,0.00016,25.2213]
[1777801123960,32.54,78519.59,0.8,-0.32177,0.00016,25.2213]
[1777801123980,32.54,78519.59,0.8,-0.32177,0.00016,25.2213]
[1777801126826,32.54,78520.55,0.8,-0.32162,0.00016,25.2168]
[1777801126829,32.54,78520.55,0.8,-0.32162,0.00016,25.2168]
[1777801132727,32.55,78518.34,0.8,-0.32198,0.00016,25.22764]
[1777801137869,32.55,78520.78,0.8,-0.3216,0.00016,25.21611]
[1777801145879,32.55,78522.05,0.8,-0.32141,0.00016,25.2103]
[1777801145901,32.55,78522.05,0.8,-0.32141,0.00016,25.2103]
[1777801151866,32.55,78526.49,0.8,-0.32073,0.00016,25.18952]
[1777801154063,32.55,78525.72,0.8,-0.32085,0.00016,25.19328]
[1777801155128,32.55,78525.56,0.8,-0.32088,0.00016,25.19411]
[1777801154887,32.55,78535.13,0.8,-0.31939,0.00016,25.1481]
[1777801155265,32.55,78535.13,0.8,-0.31939,0.00016,25.1481]
[1777801155493,32.55,78535.13,0.8,-0.31939,0.00016,25.1481]
[1777801155546,32.55,78535.13,0.8,-0.31939,0.00016,25.1481]
[1777801155894,32.55,78545.99,0.8,-0.31769,0.00016,25.09525]
[1777801156265,32.55,78545.99,0.8,-0.31769,0.00016,25.09525]
[1777801156419,32.55,78545.99,0.8,-0.31769,0.00016,25.09525]
[1777801157042,32.55,78545.99,0.8,-0.31769,0.00016,25.09525]
[1777801158258,32.55,78546.39,0.8,-0.31762,0.00016,25.0931]
[1777801158436,32.55,78546.39,0.8,-0.31762,0.00016,25.0931]
[1777801158482,32.55,78546.39,0.8,-0.31762,0.00016,25.0931]
[1777801158915,32.55,78544.24,0.8,-0.31795,0.00016,25.10347]
[1777801163950,32.55,78550.68,0.8,-0.31697,0.00016,25.07255]
[1777801164639,32.55,78550.68,0.8,-0.31697,0.00016,25.07255]
[1777801165284,32.55,78550.89,0.8,-0.31694,0.00016,25.07164]
[1777801165290,32.55,78550.89,0.8,-0.31694,0.00016,25.07164]
[1777801165963,32.55,78550.69,0.8,-0.31697,0.00016,25.07273]
[1777801167345,32.55,78553.54,0.8,-0.31653,0.00016,25.05869]
[1777801167378,32.55,78553.54,0.8,-0.31653,0.00016,25.05869]
[1777801167455,32.55,78553.54,0.8,-0.31653,0.00016,25.05869]
[1777801167614,32.55,78553.54,0.8,-0.31653,0.00016,25.05869]
[1777801167741,32.55,78553.54,0.8,-0.31653,0.00016,25.05869]
[1777801168636,32.55,78557.97,0.8,-0.31584,0.00016,25.03685]
[1777801168752,32.55,78557.97,0.8,-0.31584,0.00016,25.03685]
[1777801168896,32.55,78557.97,0.8,-0.31584,0.00016,25.03685]
[1777801169082,32.55,78557.97,0.8,-0.31584,0.00016,25.03685]
[1777801168986,32.55,78571.16,0.8,-0.31379,0.00015,24.97159]
[1777801169197,32.55,78571.16,0.8,-0.31379,0.00015,24.97159]
[1777801169272,32.55,78571.16,0.8,-0.31379,0.00015,24.97159]
[1777801169297,32.55,78571.16,0.8,-0.31379,0.00015,24.97159]
[1777801171105,32.55,78570.93,0.8,-0.31383,0.00015,24.97272]
[1777801173664,32.55,78568.98,0.8,-0.31411,0.00015,24.97873]
[1777801173982,32.55,78568.98,0.8,-0.31411,0.00015,24.97873]
[1777801174050,32.55,78580.39,0.8,-0.31234,0.00015,24.92187]
[1777801174328,32.55,78580.39,0.8,-0.31234,0.00015,24.92187]
[1777801174700,32.55,78580.39,0.8,-0.31234,0.00015,24.92187]
[1777801175038,32.55,78594.95,0.8,-0.3101,0.00015,24.84866]
[1777801176942,32.55,78593.74,0.8,-0.31029,0.00015,24.85487]
[1777801176951,32.55,78593.74,0.8,-0.31029,0.00015,24.85487]
[1777801177050,32.55,78593.76,0.8,-0.31029,0.00015,24.85485]
[1777801182086,32.55,78596.25,0.8,-0.30987,0.00015,24.84131]
[1777801183487,32.55,78589.86,0.8,-0.31085,0.00015,24.8734]
[1777801184100,32.55,78578.56,0.8,-0.31259,0.00015,24.92989]
[1777801189135,32.54,78574.8,0.8,-0.31317,0.00015,24.94845]
[1777801190142,32.54,78587.95,0.8,-0.31113,0.00015,24.88255]
[1777801195177,32.54,78585.82,0.8,-0.31146,0.00015,24.89329]
[1777801199527,32.54,78590.44,0.8,-0.31075,0.00015,24.87006]
[1777801201294,32.54,78593.06,0.8,-0.31035,0.00015,24.85689]
[1777801206774,32.55,78591.7,0.8,-0.31056,0.00015,24.86393]
[1777801207671,32.55,78591.77,0.8,-0.31056,0.00015,24.86363]
[1777801208872,32.55,78588.19,0.8,-0.31111,0.00015,24.88168]
[1777801214311,32.54,78567.74,0.8,-0.31426,0.00015,24.9835]
[1777801219347,32.54,78567.26,0.8,-0.31432,0.00015,24.98542]
[1777801224382,32.54,78565.07,0.8,-0.31464,0.00016,24.99575]
[1777801226580,32.54,78564.73,0.8,-0.31469,0.00016,24.99732]
[1777801227540,32.54,78564.66,0.8,-0.3147,0.00016,24.99745]
[1777801233447,32.53,78561.61,0.8,-0.31513,0.00016,25.00832]
[1777801235825,32.53,78551.73,0.8,-0.31666,0.00016,25.05667]
[1777801242043,32.52,78550.22,0.8,-0.31686,0.00016,25.06289]
[1777801245099,32.52,78555.33,0.8,-0.31605,0.00016,25.03732]
[1777801250564,32.51,78551.23,0.8,-0.31666,0.00016,25.05637]
[1777801258855,32.51,78551.0,0.8,-0.31668,0.00016,25.05703]
[1777801259238,32.51,78550.16,0.8,-0.31679,0.00016,25.06038]
[1777801264662,32.5,78548.67,0.8,-0.31699,0.00016,25.06675]
[1777801269698,32.5,78548.43,0.8,-0.317,0.00016,25.06716]
[1777801274732,32.49,78548.07,0.8,-0.31704,0.00016,25.06819]
[1777801279766,32.49,78546.21,0.8,-0.31731,0.00016,25.07656]
[1777801284802,32.48,78544.49,0.8,-0.31755,0.00016,25.0842]
[1777801289837,32.48,78547.46,0.8,-0.31707,0.00016,25.06891]
[1777801294871,32.47,78547.55,0.8,-0.31701,0.00016,25.06421]
[1777801299907,32.47,78545.1,0.8,-0.31737,0.00016,25.07552]
[1777801304942,32.47,78544.92,0.8,-0.31738,0.00016,25.0757]
[1777801313006,32.46,78543.95,0.8,-0.3175,0.00016,25.07934]
[1777801318040,32.45,78544.0,0.8,-0.31747,0.00016,25.07842]
[1777801324084,32.45,78544.07,0.8,-0.31744,0.00016,25.07727]
[1777801329119,32.45,78540.6,0.8,-0.31796,0.00016,25.09358]
[1777801334154,32.44,78540.18,0.8,-0.318,0.00016,25.09491]
[1777801341203,32.43,78538.33,0.8,-0.31826,0.00016,25.10293]
[1777801347245,32.43,78536.74,0.8,-0.31848,0.00016,25.10981]
[1777801355301,32.42,78536.73,0.8,-0.31843,0.00016,25.10514]
[1777801360336,32.42,78536.61,0.8,-0.31843,0.00016,25.10504]
[1777801365371,32.41,78535.92,0.8,-0.31852,0.00016,25.10773]
[1777801370405,32.41,78535.64,0.8,-0.31854,0.00016,25.10843]
[1777801375006,32.41,78534.9,0.8,-0.31865,0.00016,25.11177]
[1777801375241,32.41,78534.9,0.8,-0.31865,0.00016,25.11177]
[1777801375546,32.41,78520.34,0.8,-0.32092,0.00016,25.18191]
[1777801381483,32.4,78519.21,0.8,-0.32106,0.00016,25.18623]
[1777801386518,32.39,78522.26,0.8,-0.32056,0.00016,25.17063]
[1777801391553,32.39,78521.61,0.8,-0.32064,0.00016,25.17295]
[1777801393567,32.39,78529.43,0.8,-0.3194,0.00016,25.13475]
[1777801398602,32.38,78530.11,0.8,-0.31927,0.00016,25.13078]
[1777801406666,32.38,78529.79,0.8,-0.31929,0.00016,25.13124]
[1777801414720,32.37,78529.73,0.8,-0.31925,0.00016,25.12697]
[1777801419755,32.37,78529.95,0.8,-0.3192,0.00016,25.12533]
[1777801424790,32.36,78528.88,0.8,-0.31935,0.00016,25.12995]
[1777801433853,32.36,78528.2,0.8,-0.31942,0.00016,25.13219]
[1777801438888,32.35,78524.43,0.8,-0.32,0.00016,25.14988]
[1777801443924,32.35,78524.5,0.8,-0.31997,0.00016,25.1489]
[1777801455000,32.34,78524.57,0.8,-0.31991,0.00016,25.14721]
[1777801464065,32.33,78524.39,0.8,-0.31991,0.00016,25.14702]
[1777801474135,32.33,78524.32,0.8,-0.31987,0.00016,25.14264]
[1777801479236,32.32,78521.55,1.0,-0.32029,0.00016,25.15562]
[1777801479245,32.32,78521.55,1.0,-0.32029,0.00016,25.15562]
[1777801479260,32.32,78521.55,1.0,-0.32029,0.00016,25.15562]
[1777801479309,32.32,78521.55,1.0,-0.32029,0.00016,25.15562]
[1777801479420,32.32,78521.52,1.0,-0.32029,0.00016,25.15565]
[1777801485212,32.33,78515.75,1.0,-0.32122,0.00016,25.18437]
[1777801490290,32.33,78515.68,1.0,-0.32126,0.00016,25.18536]
[1777801497296,32.34,78515.44,1.0,-0.32132,0.00016,25.18744]
[1777801498336,32.34,78515.44,1.0,-0.32132,0.00016,25.18744]
[1777801504345,32.34,78513.86,1.0,-0.3216,0.00016,25.19592]
[1777801509379,32.35,78511.52,1.0,-0.32198,0.00016,25.20769]
[1777801514414,32.35,78511.13,1.0,-0.32206,0.00016,25.21003]
[1777801519451,32.35,78511.13,1.0,-0.32207,0.00016,25.21048]
[1777801526501,32.36,78511.2,1.0,-0.32208,0.00016,25.21074]
[1777801531536,32.36,78510.93,1.0,-0.32212,0.00016,25.20886]
[1777801536571,32.36,78510.74,1.0,-0.32216,0.00016,25.21016]
[1777801541606,32.36,78510.62,1.0,-0.32219,0.00016,25.21112]
[1777801547648,32.37,78510.4,1.0,-0.32224,0.00016,25.21261]
[1777801551860,32.37,78506.77,1.0,-0.32282,0.00016,25.2302]
[1777801553605,32.37,78502.32,1.0,-0.32352,0.00016,25.25158]
[1777801555483,32.37,78498.52,1.0,-0.32412,0.00016,25.26968]
[1777801559346,32.37,78493.32,1.0,-0.32495,0.00016,25.29433]
[1777801561101,32.37,78494.54,1.0,-0.32475,0.00016,25.28854]
[1777801561829,32.37,78494.4,1.0,-0.32478,0.00016,25.28918]
[1777801568021,32.37,78494.26,1.0,-0.3248,0.00016,25.28981]
[1777801572137,32.37,78494.15,1.0,-0.32481,0.00016,25.29018]
[1777801572139,32.37,78494.15,1.0,-0.32481,0.00016,25.29018]
[1777801572825,32.37,78494.22,1.0,-0.3248,0.00016,25.28979]
[1777801576827,32.37,78494.15,1.0,-0.3248,0.00016,25.28999]
[1777801577078,32.37,78494.15,1.0,-0.3248,0.00016,25.28999]
[1777801581441,32.36,78494.18,1.0,-0.32479,0.00016,25.28968]
[1777801585613,32.36,78494.26,1.0,-0.32478,0.00016,25.28926]
[1777801586341,32.36,78494.26,1.0,-0.32478,0.00016,25.28926]
[1777801586383,32.36,78494.26,1.0,-0.32478,0.00016,25.28926]
[1777801594978,32.36,78490.98,1.0,-0.32526,0.00016,25.30039]
[1777801599681,32.36,78490.77,1.0,-0.32528,0.00016,25.30118]
[1777801605048,32.35,78489.87,1.0,-0.32541,0.00016,25.30492]
[1777801610084,32.35,78489.19,1.0,-0.3255,0.00016,25.30773]
[1777801616339,32.35,78488.6,1.0,-0.32559,0.00016,25.31019]
[1777801622168,32.35,78486.87,1.0,-0.32584,0.00016,25.31765]
[1777801622880,32.35,78486.87,1.0,-0.32584,0.00016,25.31765]
[1777801629217,32.34,78487.45,1.0,-0.32573,0.00016,25.3143]
[1777801631515,32.34,78488.63,1.0,-0.32554,0.00016,25.30865]
[1777801632495,32.34,78488.52,1.0,-0.32555,0.00016,25.30909]
[1777801639286,32.34,78488.18,1.0,-0.32559,0.00016,25.31003]
[1777801643435,32.33,78487.84,1.0,-0.32563,0.00016,25.31138]
[1777801644978,32.33,78495.05,1.0,-0.32449,0.00016,25.27713]
[1777801650364,32.33,78495.18,1.0,-0.32445,0.00016,25.27618]
[1777801656406,32.33,78495.15,1.0,-0.32443,0.00016,25.2724]
[1777801661441,32.33,78495.08,1.0,-0.32443,0.00016,25.27244]
[1777801668948,32.33,78495.18,1.0,-0.32441,0.00016,25.27185]
[1777801674531,32.32,78495.2,1.0,-0.32439,0.00016,25.27111]
[1777801679656,32.32,78495.45,1.0,-0.32434,0.00016,25.26963]
[1777801681400,32.32,78495.45,1.0,-0.32434,0.00016,25.26963]
[1777801682588,32.32,78507.07,1.0,-0.3225,0.00016,25.21404]
[1777801688630,32.32,78508.29,1.0,-0.3223,0.00016,25.20814]
[1777801693665,32.32,78508.33,1.0,-0.3223,0.00016,25.2079]
[1777801698924,32.32,78508.83,1.0,-0.32222,0.00016,25.20545]
[1777801704744,32.32,78511.37,1.0,-0.32181,0.00016,25.19319]
[1777801711794,32.32,78511.33,1.0,-0.3218,0.00016,25.18978]
[1777801720857,32.32,78511.33,1.0,-0.3218,0.00016,25.18975]
[1777801734954,32.32,78511.33,1.0,-0.3218,0.00016,25.18967]
[1777801745025,32.32,78511.33,1.0,-0.32179,0.00016,25.18958]
[1777801750060,32.32,78511.37,1.0,-0.32179,0.00016,25.18933]
[1777801758117,32.31,78511.3,1.0,-0.32179,0.00016,25.18956]
[1777801766187,32.31,78511.59,1.0,-0.32175,0.00016,25.18813]
[1777801773221,32.31,78511.06,1.0,-0.32181,0.00016,25.18693]
[1777801778256,32.31,78511.4,1.0,-0.32175,0.00016,25.18522]
[1777801783191,32.31,78511.29,1.0,-0.32177,0.00016,25.18571]
[1777801788327,32.31,78511.92,1.0,-0.32167,0.00016,25.1826]
[1777801790262,32.31,78511.92,1.0,-0.32167,0.00016,25.1826]
[1777801795376,32.31,78515.28,1.0,-0.32114,0.00016,25.16638]
[1777801801420,32.31,78513.9,1.0,-0.32136,0.00016,25.17313]
[1777801803855,32.31,78511.89,1.0,-0.32167,0.00016,25.18284]
[1777801807579,32.31,78511.82,1.0,-0.32169,0.00016,25.18323]
[1777801814511,32.31,78512.54,1.0,-0.32158,0.00016,25.17994]
[1777801817598,32.31,78511.39,1.0,-0.32176,0.00016,25.18554]
[1777801818005,32.31,78511.41,1.0,-0.32176,0.00016,25.18548]
[1777801823595,32.32,78511.72,1.0,-0.32172,0.00016,25.18415]
[1777801823814,32.32,78512.06,1.0,-0.32166,0.00016,25.18254]
[1777801828950,32.32,78511.85,1.0,-0.3217,0.00016,25.18359]
[1777801835692,32.32,78511.91,1.0,-0.32168,0.00016,25.18001]
[1777801841700,32.32,78511.83,1.0,-0.3217,0.00016,25.18077]
[1777801844058,32.32,78510.47,1.0,-0.32192,0.00016,25.1874]
[1777801845138,32.32,78510.59,1.0,-0.3219,0.00016,25.18686]
[1777801849348,32.32,78510.22,1.0,-0.32197,0.00016,25.18879]
[1777801857812,32.32,78510.36,1.0,-0.32195,0.00016,25.18841]
[1777801862847,32.33,78512.99,1.0,-0.32154,0.00016,25.1759]
[1777801865023,32.33,78514.61,1.0,-0.32129,0.00016,25.16812]
[1777801866835,32.33,78514.79,1.0,-0.32126,0.00016,25.1673]
[1777801866964,32.33,78514.72,1.0,-0.32127,0.00016,25.16768]
[1777801866993,32.33,78514.72,1.0,-0.32127,0.00016,25.16768]
[1777801868125,32.33,78514.72,1.0,-0.32127,0.00016,25.16772]
[1777801873718,32.33,78520.03,1.0,-0.32045,0.00016,25.14233]
[1777801874031,32.33,78520.05,1.0,-0.32045,0.00016,25.14238]
[1777801879967,32.33,78523.81,1.0,-0.31987,0.00016,25.12469]
[1777801885007,32.34,78523.77,1.0,-0.31989,0.00016,25.12538]
[1777801892051,32.34,78523.84,1.0,-0.31989,0.00016,25.12218]
[1777801902124,32.35,78528.14,1.0,-0.31924,0.00016,25.10243]
[1777801907159,32.35,78529.97,1.0,-0.31898,0.00016,25.09422]
[1777801912194,32.36,78530.13,1.0,-0.31898,0.00016,25.09436]
[1777801917228,32.36,78529.71,1.0,-0.31907,0.00016,25.09718]
[1777801922264,32.37,78529.67,1.0,-0.3191,0.00016,25.09815]
[1777801927299,32.37,78530.63,1.0,-0.31897,0.00016,25.09427]
[1777801932333,32.38,78530.96,1.0,-0.31895,0.00016,25.09348]
[1777801941397,32.39,78530.9,1.0,-0.319,0.00016,25.09525]
[1777801946432,32.39,78531.21,1.0,-0.31898,0.00016,25.09457]
[1777801951467,32.4,78530.49,1.0,-0.3191,0.00016,25.09531]
[1777801958609,32.4,78530.77,1.0,-0.31906,0.00016,25.09411]
[1777801964558,32.41,78532.02,1.0,-0.31892,0.00016,25.09003]
[1777801969594,32.42,78531.39,1.0,-0.31905,0.00016,25.09393]
[1777801974629,32.42,78532.33,1.0,-0.31892,0.00016,25.09019]
[1777801981678,32.43,78532.37,1.0,-0.31895,0.00016,25.09116]
[1777801985679,32.43,78534.74,1.0,-0.31859,0.00016,25.07995]
[1777801990455,32.44,78534.29,1.0,-0.31869,0.00016,25.08319]
[1777801991488,32.44,78537.62,1.0,-0.31818,0.00016,25.06712]
[1777801997790,32.45,78544.9,1.0,-0.31708,0.00016,25.03293]
[1777802003634,32.45,78546.57,1.0,-0.31685,0.00016,25.02558]
[1777802008867,32.46,78543.34,1.0,-0.31739,0.00016,25.04278]
[1777802013902,32.47,78546.72,1.0,-0.31687,0.00016,25.0236]
[1777802018937,32.47,78541.96,1.0,-0.31765,0.00016,25.04787]
[1777802024978,32.48,78542.0,1.0,-0.31767,0.00016,25.04875]
[1777802029937,32.48,78541.7,1.0,-0.31773,0.00016,25.05074]
[1777802030253,32.48,78541.24,1.0,-0.31781,0.00016,25.05316]
[1777802030269,32.48,78541.24,1.0,-0.31781,0.00016,25.05316]
[1777802031021,32.48,78527.82,1.0,-0.31992,0.00016,25.11867]
[1777802032439,32.48,78527.82,1.0,-0.31992,0.00016,25.11867]
[1777802032849,32.48,78527.82,1.0,-0.31992,0.00016,25.11867]
[1777802038846,32.49,78523.21,1.0,-0.32066,0.00016,25.14144]
[1777802042374,32.49,78523.25,1.0,-0.32066,0.00016,25.14142]
[1777802050155,32.49,78524.06,1.0,-0.32056,0.00016,25.13848]
[1777802055190,32.5,78523.88,1.0,-0.3206,0.00016,25.13978]
[1777802061239,32.5,78523.82,1.0,-0.32062,0.00016,25.14015]
[1777802062942,32.5,78523.82,1.0,-0.32063,0.00016,25.14058]
[1777802074323,32.51,78529.48,1.0,-0.31976,0.00016,25.11101]
[1777802079365,32.51,78529.05,1.0,-0.31985,0.00016,25.11371]
[1777802087413,32.52,78528.59,1.0,-0.31995,0.00016,25.11673]
[1777802092448,32.52,78528.62,1.0,-0.31996,0.00016,25.11707]
[1777802099058,32.52,78528.59,1.0,-0.31996,0.00016,25.11731]
[1777802111582,32.53,78528.61,1.0,-0.32001,0.00016,25.11888]
[1777802117624,32.54,78528.97,1.0,-0.31997,0.00016,25.1177]
[1777802122659,32.54,78528.56,1.0,-0.32005,0.00016,25.12013]
[1777802129108,32.54,78526.79,1.0,-0.32034,0.00016,25.12912]
[1777802134743,32.54,78526.75,1.0,-0.32034,0.00016,25.12611]
[1777802139779,32.55,78527.08,1.0,-0.3203,0.00016,25.12482]
[1777802144813,32.55,78526.93,1.0,-0.32033,0.00016,25.12584]
[1777802148149,32.55,78527.38,1.0,-0.32027,0.00016,25.12386]
[1777802148842,32.55,78536.47,1.0,-0.31885,0.00016,25.08003]
[1777802153876,32.55,78538.09,1.0,-0.31861,0.00016,25.07273]
[1777802164953,32.56,78538.17,1.0,-0.31864,0.00016,25.0736]
[1777802172004,32.57,78537.23,1.0,-0.31881,0.00016,25.07898]
[1777802177037,32.57,78535.84,1.0,-0.31904,0.00016,25.08626]
[1777802191137,32.58,78535.51,1.0,-0.31912,0.00016,25.08578]
[1777802199193,32.58,78531.36,1.0,-0.31979,0.00016,25.10659]
[1777802205235,32.59,78531.47,1.0,-0.31979,0.00016,25.10663]
[1777802214298,32.59,78531.39,1.0,-0.31983,0.00016,25.10789]
[1777802228396,32.6,78530.15,1.0,-0.32006,0.00016,25.11517]
[1777802233430,32.6,78529.85,1.0,-0.32013,0.00016,25.11706]
[1777802238466,32.61,78529.8,1.0,-0.32015,0.00016,25.11776]
[1777802243502,32.61,78529.59,1.0,-0.32019,0.00016,25.11922]
[1777802248540,32.61,78533.33,1.0,-0.31963,0.00016,25.1018]
[1777802257608,32.62,78532.5,1.0,-0.31977,0.00016,25.10313]
[1777802262643,32.62,78532.18,1.0,-0.31983,0.00016,25.10518]
[1777802271706,32.63,78532.13,1.0,-0.31987,0.00016,25.10631]
[1777802276741,32.63,78532.09,1.0,-0.31989,0.00016,25.10699]
[1777802281776,32.63,78532.16,1.0,-0.31989,0.00016,25.10714]
[1777802289832,32.64,78532.23,1.0,-0.3199,0.00016,25.10757]
[1777802295874,32.64,78532.79,1.0,-0.31983,0.00016,25.10545]
[1777802301916,32.65,78532.75,1.0,-0.31986,0.00016,25.10622]
[1777802306951,32.65,78532.63,1.0,-0.31989,0.00016,25.10728]
[1777802316014,32.65,78532.65,1.0,-0.3199,0.00016,25.10442]
[1777802322056,32.66,78532.57,1.0,-0.31992,0.00016,25.10537]
[1777802327090,32.66,78534.35,1.0,-0.31966,0.00016,25.09727]
[1777802332126,32.66,78534.53,1.0,-0.31965,0.00016,25.0969]
[1777802341189,32.67,78534.5,1.0,-0.31968,0.00016,25.09791]
[1777802347231,32.67,78534.84,1.0,-0.31964,0.00016,25.09683]
[1777802353273,32.68,78533.59,1.0,-0.31985,0.00016,25.10339]
[1777802358309,32.68,78532.16,1.0,-0.32009,0.00016,25.11068]
[1777802363344,32.68,78532.3,1.0,-0.32008,0.00016,25.11041]
[1777802371403,32.69,78533.41,1.0,-0.31991,0.00016,25.10214]
[1777802376439,32.69,78533.1,1.0,-0.31997,0.00016,25.10405]
[1777802382246,32.69,78533.1,1.0,-0.31997,0.00016,25.10405]
[1777802387515,32.69,78532.96,1.0,-0.32002,0.00016,25.10564]
[1777802392551,32.7,78532.84,1.0,-0.32005,0.00016,25.10663]
[1777802395881,32.7,78532.84,1.0,-0.32005,0.00016,25.10663]
[1777802396029,32.7,78532.84,1.0,-0.32005,0.00016,25.10663]
[1777802397082,32.7,78532.84,1.0,-0.32006,0.00016,25.10695]
[1777802397276,32.7,78532.84,1.0,-0.32006,0.00016,25.10695]
[1777802402621,32.7,78532.89,1.0,-0.32007,0.00016,25.10719]
[1777802407656,32.71,78531.15,1.0,-0.32035,0.00016,25.11594]
[1777802412691,32.71,78532.61,1.0,-0.32014,0.00016,25.10933]
[1777802421754,32.71,78532.6,1.0,-0.32016,0.00016,25.11017]
[1777802428803,32.72,78532.01,1.0,-0.32027,0.00016,25.11354]
[1777802434846,32.72,78531.53,1.0,-0.32034,0.00016,25.1127]
[1777802439881,32.72,78531.71,1.0,-0.32032,0.00016,25.11221]
[1777802444916,32.72,78531.85,1.0,-0.32031,0.00016,25.11193]
[1777802451965,32.73,78531.81,1.0,-0.32034,0.00016,25.11265]
[1777802457000,32.73,78532.47,1.0,-0.32025,0.00016,25.10988]
[1777802462035,32.73,78532.29,1.0,-0.32029,0.00016,25.11113]
[1777802468077,32.74,78531.79,1.0,-0.32038,0.00016,25.11398]
[1777802473115,32.74,78530.71,1.0,-0.32056,0.00016,25.11948]
[1777802474245,32.74,78530.71,1.0,-0.32056,0.00016,25.11948]
[1777802475369,32.74,78530.71,1.0,-0.32056,0.00016,25.11955]
[1777802475986,32.74,78523.1,1.0,-0.32175,0.00016,25.15585]
[1777802481172,32.74,78520.56,1.0,-0.32215,0.00016,25.16803]
[1777802485838,32.74,78520.21,1.0,-0.3222,0.00016,25.16971]
[1777802492249,32.74,78520.17,1.0,-0.32219,0.00016,25.1663]
[1777802499298,32.74,78519.55,1.0,-0.32228,0.00016,25.16914]
[1777802504333,32.74,78518.64,1.0,-0.32242,0.00016,25.17333]
[1777802509323,32.74,78513.36,1.0,-0.32324,0.00016,25.19813]
[1777802511921,32.74,78507.19,1.0,-0.3242,0.00016,25.22693]
[1777802513231,32.74,78507.19,1.0,-0.3242,0.00016,25.22686]
[1777802515004,32.73,78507.19,1.0,-0.3242,0.00016,25.22678]
[1777802516013,32.73,78507.19,1.0,-0.32419,0.00016,25.22662]
[1777802521452,32.73,78505.49,1.0,-0.32444,0.00016,25.2341]
[1777802525391,32.73,78505.4,1.0,-0.32445,0.00016,25.23433]
[1777802528365,32.73,78510.08,1.0,-0.32371,0.00016,25.21204]
[1777802528367,32.73,78510.08,1.0,-0.32371,0.00016,25.21204]
[1777802533536,32.72,78508.28,1.0,-0.32398,0.00016,25.22006]
[1777802538571,32.72,78508.21,1.0,-0.32398,0.00016,25.22003]
[1777802539558,32.72,78508.21,1.0,-0.32398,0.00016,25.22003]
[1777802544613,32.72,78507.66,1.0,-0.32405,0.00016,25.22222]
[1777802551662,32.72,78507.83,1.0,-0.32399,0.00016,25.21741]
[1777802556697,32.71,78506.31,1.0,-0.32422,0.00016,25.22427]
[1777802559825,32.71,78506.78,1.0,-0.32414,0.00016,25.22195]
[1777802565760,32.71,78507.02,1.0,-0.32409,0.00016,25.2204]
[1777802567109,32.71,78507.02,1.0,-0.32409,0.00016,25.2204]
[1777802573817,32.71,78507.09,1.0,-0.32407,0.00016,25.21955]
[1777802579858,32.7,78507.27,1.0,-0.32403,0.00016,25.21829]
[1777802581521,32.7,78507.27,1.0,-0.32403,0.00016,25.21829]
[1777802589412,32.7,78508.72,1.0,-0.32378,0.00016,25.21087]
[1777802592481,32.7,78508.72,1.0,-0.32378,0.00016,25.2108]
[1777802593839,32.7,78509.28,1.0,-0.32368,0.00016,25.20797]
[1777802601574,32.7,78509.36,1.0,-0.32366,0.00016,25.20718]
[1777802604060,32.69,78509.36,1.0,-0.32365,0.00016,25.20698]
[1777802606310,32.69,78509.36,1.0,-0.32365,0.00016,25.20677]
[1777802607578,32.69,78509.36,1.0,-0.32364,0.00016,25.20664]
[1777802613582,32.69,78508.67,1.0,-0.32372,0.00016,25.20594]
[1777802618188,32.69,78506.91,1.0,-0.32398,0.00016,25.21377]
[1777802618770,32.69,78506.8,1.0,-0.324,0.00016,25.21421]
[1777802619533,32.69,78506.8,1.0,-0.324,0.00016,25.21421]
[1777802620344,32.69,78506.64,1.0,-0.32402,0.00016,25.21488]
[1777802622493,32.69,78506.57,1.0,-0.32403,0.00016,25.21504]
[1777802623587,32.68,78506.6,1.0,-0.32402,0.00016,25.21482]
[1777802629842,32.68,78505.77,1.0,-0.32413,0.00016,25.21824]
[1777802632120,32.68,78505.8,1.0,-0.32412,0.00016,25.21785]
[1777802634175,32.68,78505.8,1.0,-0.32412,0.00016,25.21776]
[1777802637272,32.68,78505.59,1.0,-0.32414,0.00016,25.21842]
[1777802637349,32.68,78505.59,1.0,-0.32414,0.00016,25.21842]
[1777802641835,32.67,78501.94,1.0,-0.3247,0.00016,25.23509]
[1777802651357,32.67,78494.0,1.0,-0.32591,0.00016,25.2711]
[1777802656392,32.66,78493.53,1.0,-0.32597,0.00016,25.27265]
[1777802661427,32.66,78490.78,1.0,-0.32638,0.00016,25.28479]
[1777802666462,32.65,78488.63,1.0,-0.3267,0.00016,25.29407]
[1777802667587,32.65,78488.63,1.0,-0.3267,0.00016,25.29407]
[1777802669186,32.65,78487.39,1.0,-0.32688,0.00016,25.29954]
[1777802669839,32.65,78488.28,1.0,-0.32674,0.00016,25.29526]
[1777802672856,32.65,78488.39,1.0,-0.3267,0.00016,25.29111]
[1777802672862,32.65,78488.39,1.0,-0.3267,0.00016,25.29111]
[1777802673049,32.65,78488.39,1.0,-0.3267,0.00016,25.29111]
[1777802673302,32.65,78488.39,1.0,-0.3267,0.00016,25.29111]
[1777802673511,32.65,78483.46,1.0,-0.32748,0.00016,25.31391]
[1777802676718,32.65,78476.61,1.0,-0.32856,0.00016,25.34561]
[1777802683581,32.65,78475.28,1.0,-0.32878,0.00016,25.35194]
[1777802688615,32.65,78476.13,1.0,-0.32865,0.00016,25.34819]
[1777802694658,32.65,78476.16,1.0,-0.32865,0.00016,25.34824]
[1777802698982,32.66,78476.75,1.0,-0.32856,0.00016,25.34565]
[1777802698994,32.66,78476.75,1.0,-0.32856,0.00016,25.34568]
[1777802704727,32.66,78480.5,1.0,-0.32797,0.00016,25.32847]
[1777802709763,32.66,78477.59,1.0,-0.32843,0.00016,25.34191]
[1777802712512,32.66,78477.13,1.0,-0.32851,0.00016,25.34403]
[1777802712614,32.66,78477.13,1.0,-0.32851,0.00016,25.34404]
[1777802717818,32.66,78475.43,1.0,-0.32878,0.00016,25.35201]
[1777802723861,32.66,78475.11,1.0,-0.32884,0.00016,25.35364]
[1777802728896,32.66,78471.76,1.0,-0.32937,0.00016,25.36908]
[1777802733931,32.66,78471.14,1.0,-0.32945,0.00016,25.3684]
[1777802738966,32.66,78469.34,1.0,-0.32974,0.00016,25.37667]
[1777802744001,32.66,78469.16,1.0,-0.32977,0.00016,25.37752]
[1777802749035,32.66,78467.78,1.0,-0.32999,0.00016,25.38383]
[1777802755139,32.66,78467.75,1.0,-0.32999,0.00016,25.38399]
[1777802758540,32.66,78460.86,1.0,-0.33108,0.00016,25.41529]
[1777802758727,32.66,78460.86,1.0,-0.33108,0.00016,25.41529]
[1777802760629,32.66,78458.45,1.0,-0.33146,0.00016,25.42616]
[1777802760652,32.66,78458.45,1.0,-0.33146,0.00016,25.42616]
[1777802761120,32.66,78444.08,1.0,-0.33374,0.00016,25.49062]
[1777802766155,32.66,78442.9,1.0,-0.33392,0.00016,25.49557]
[1777802770814,32.66,78441.53,1.0,-0.33413,0.00016,25.50145]
[1777802773442,32.65,78431.02,1.0,-0.33578,0.00016,25.5473]
[1777802779246,32.61,78429.78,1.0,-0.33582,0.00016,25.54798]
[1777802781260,32.61,78437.54,1.0,-0.33457,0.00016,25.51348]
[1777802786294,32.61,78438.09,1.0,-0.33448,0.00016,25.51084]
[1777802787179,32.61,78438.09,1.0,-0.33448,0.00016,25.51084]
[1777802788678,32.61,78438.47,1.0,-0.33442,0.00016,25.50912]
[1777802788906,32.61,78438.32,1.0,-0.33444,0.00016,25.50976]
[1777802788930,32.61,78438.32,1.0,-0.33444,0.00016,25.50976]
[1777802788982,32.61,78438.32,1.0,-0.33444,0.00016,25.50976]
[1777802789316,32.61,78459.25,1.0,-0.33111,0.00016,25.41572]
[1777802790318,32.61,78459.25,1.0,-0.33111,0.00016,25.41572]
[1777802792186,32.61,78462.13,1.0,-0.33064,0.00016,25.39919]
[1777802797372,32.62,78464.03,1.0,-0.33035,0.00016,25.39096]
[1777802803420,32.62,78463.89,1.0,-0.33039,0.00016,25.39197]
[1777802808454,32.62,78463.91,1.0,-0.3304,0.00016,25.39217]
[1777802815504,32.62,78463.65,1.0,-0.33045,0.00016,25.39371]
[1777802820539,32.62,78463.65,1.0,-0.33046,0.00016,25.39394]
[1777802827588,32.63,78463.42,1.0,-0.3305,0.00016,25.39528]
[1777802832623,32.63,78463.27,1.0,-0.33053,0.00016,25.39616]
[1777802840106,32.63,78463.42,1.0,-0.33051,0.00016,25.39559]
[1777802845714,32.63,78459.18,1.0,-0.33119,0.00016,25.41516]
[1777802850749,32.63,78459.28,1.0,-0.33118,0.00016,25.41479]
[1777802856791,32.63,78459.03,1.0,-0.33121,0.00016,25.41244]
[1777802862836,32.63,78458.77,1.0,-0.33125,0.00016,25.41369]
[1777802867870,32.63,78457.91,1.0,-0.33139,0.00016,25.41763]
[1777802872906,32.63,78457.91,1.0,-0.33139,0.00016,25.41768]
[1777802877940,32.63,78458.8,1.0,-0.33125,0.00016,25.41371]
[1777802882976,32.63,78459.51,1.0,-0.33114,0.00016,25.4106]
[1777802893047,32.64,78459.65,1.0,-0.33113,0.00016,25.41025]
[1777802900096,32.64,78459.48,1.0,-0.33116,0.00016,25.41126]
[1777802906138,32.64,78458.94,1.0,-0.33126,0.00016,25.41391]
[1777802911173,32.64,78454.72,1.0,-0.33191,0.00016,25.42957]
[1777802917215,32.64,78453.73,1.0,-0.33207,0.00016,25.43414]
[1777802922250,32.64,78453.62,1.0,-0.33209,0.00016,25.43472]
[1777802927285,32.64,78452.84,1.0,-0.33222,0.00016,25.43835]
[1777802934335,32.64,78452.62,1.0,-0.33226,0.00016,25.43948]
[1777802941384,32.65,78452.36,1.0,-0.33231,0.00016,25.4408]
[1777802947425,32.65,78452.86,1.0,-0.33223,0.00016,25.43868]
[1777802954474,32.65,78452.93,1.0,-0.33223,0.00016,25.43855]
[1777802962531,32.65,78464.13,1.0,-0.33046,0.00016,25.38812]
[1777802967565,32.65,78469.5,1.0,-0.32962,0.00016,25.36404]
[1777802972602,32.65,78468.74,1.0,-0.32974,0.00016,25.36431]
[1777802979651,32.66,78468.78,1.0,-0.32974,0.00016,25.36461]
[1777802988008,32.66,78468.75,1.0,-0.32976,0.00016,25.36499]
[1777802993749,32.66,78468.69,1.0,-0.32978,0.00016,25.36579]
[1777802999791,32.67,78468.33,1.0,-0.32985,0.00016,25.3677]
[1777803004826,32.67,78468.81,1.0,-0.32978,0.00016,25.36572]
[1777803011875,32.67,78469.2,1.0,-0.32973,0.00016,25.36423]
[1777803016910,32.67,78469.53,1.0,-0.32968,0.00016,25.36292]
[1777803022952,32.67,78469.75,1.0,-0.32965,0.00016,25.36215]
[1777803027987,32.67,78469.71,1.0,-0.32967,0.00016,25.36251]
[1777803035035,32.68,78470.07,1.0,-0.3296,0.00016,25.35754]
[1777803045106,32.68,78470.07,1.0,-0.32961,0.00016,25.35788]
[1777803051148,32.68,78469.64,1.0,-0.32969,0.00016,25.36004]
[1777803056184,32.68,78469.29,1.0,-0.32975,0.00016,25.36179]
[1777803061258,32.68,78469.29,1.0,-0.32975,0.00016,25.36179]
[1777803067116,32.68,78468.01,1.0,-0.32996,0.00016,25.3679]
[1777803077332,32.68,78467.63,1.0,-0.33002,0.00016,25.36985]
[1777803082369,32.68,78467.74,1.0,-0.33001,0.00016,25.36944]
[1777803091432,32.69,78468.95,1.0,-0.32981,0.00016,25.36053]
[1777803096466,32.69,78470.37,1.0,-0.32959,0.00016,25.35418]
[1777803102509,32.69,78470.48,1.0,-0.32957,0.00016,25.35384]
[1777803111571,32.69,78470.48,1.0,-0.32958,0.00016,25.35408]
[1777803116606,32.69,78473.36,1.0,-0.32913,0.00016,25.34109]
[1777803121642,32.69,78473.11,1.0,-0.32918,0.00016,25.34241]
[1777803126188,32.69,78472.03,1.0,-0.32935,0.00016,25.34746]
[1777803126906,32.69,78472.03,1.0,-0.32935,0.00016,25.34746]
[1777803127557,32.69,78472.1,1.0,-0.32933,0.00016,25.34695]
[1777803127658,32.69,78472.1,1.0,-0.32933,0.00016,25.34698]
[1777803128846,32.69,78472.1,1.0,-0.32933,0.00016,25.34698]
[1777803128880,32.69,78472.06,1.0,-0.32934,0.00016,25.34697]
[1777803135918,32.69,78472.18,1.0,-0.32932,0.00016,25.34653]
[1777803142789,32.69,78472.13,1.0,-0.32934,0.00016,25.347]
[1777803148831,32.69,78472.23,1.0,-0.32932,0.00016,25.34668]
[1777803153866,32.69,78472.08,1.0,-0.32933,0.00016,25.3439]
[1777803160915,32.7,78472.03,1.0,-0.32935,0.00016,25.34427]
[1777803165950,32.7,78472.08,1.0,-0.32934,0.00016,25.34415]
[1777803171004,32.7,78472.08,1.0,-0.32934,0.00016,25.34425]
[1777803176040,32.7,78471.95,1.0,-0.32937,0.00016,25.34494]
[1777803181077,32.7,78472.57,1.0,-0.32927,0.00016,25.3422]
[1777803186116,32.7,78473.81,1.0,-0.32908,0.00016,25.33665]
[1777803191150,32.7,78473.95,1.0,-0.32906,0.00016,25.33613]
[1777803196239,32.7,78474.55,1.0,-0.32897,0.00016,25.33349]
[1777803196340,32.7,78474.55,1.0,-0.32897,0.00016,25.33352]
[1777803202228,32.69,78473.3,1.0,-0.32913,0.00016,25.33809]
[1777803206292,32.69,78472.84,1.0,-0.32919,0.00016,25.33961]
[1777803206393,32.69,78472.8,1.0,-0.32919,0.00016,25.3396]
[1777803209961,32.69,78472.84,1.0,-0.32918,0.00016,25.33944]
[1777803210062,32.69,78472.84,1.0,-0.32918,0.00016,25.33951]
[1777803212407,32.69,78472.84,1.0,-0.32916,0.00016,25.33573]
[1777803212508,32.69,78473.03,1.0,-0.32912,0.00016,25.33467]
[1777803218366,32.68,78471.97,1.0,-0.32929,0.00016,25.33941]
[1777803219866,32.68,78472.01,1.0,-0.32928,0.00016,25.33925]
[1777803225389,32.69,78472.55,1.0,-0.3292,0.00016,25.33693]
[1777803235459,32.69,78472.55,1.0,-0.32921,0.00016,25.33717]
[1777803241500,32.69,78472.66,1.0,-0.3292,0.00016,25.3368]
[1777803249557,32.69,78472.62,1.0,-0.32921,0.00016,25.33717]
[1777803257613,32.69,78472.44,1.0,-0.32924,0.00016,25.33819]
[1777803260980,32.69,78472.51,1.0,-0.32923,0.00016,25.33791]
[1777803264419,32.69,78475.69,1.0,-0.32873,0.00016,25.32345]
[1777803269697,32.69,78476.38,1.0,-0.32863,0.00016,25.3205]
[1777803274733,32.69,78476.93,1.0,-0.32853,0.00016,25.31457]
[1777803277378,32.69,78476.93,1.0,-0.32853,0.00016,25.3146]
[1777803277753,32.69,78478.27,1.0,-0.32832,0.00016,25.30831]
[1777803282789,32.69,78485.85,1.0,-0.32709,0.00016,25.27254]
[1777803287824,32.68,78486.58,1.0,-0.32695,0.00016,25.26838]
[1777803292859,32.68,78486.65,1.0,-0.32692,0.00016,25.26727]
[1777803298900,32.67,78486.61,1.0,-0.32689,0.00016,25.26651]
[1777803303937,32.67,78486.77,1.0,-0.32685,0.00016,25.26501]
[1777803309978,32.66,78486.77,1.0,-0.32682,0.00016,25.26411]
[1777803312468,32.66,78486.75,1.0,-0.32681,0.00016,25.2639]
[1777803313329,32.66,78486.75,1.0,-0.32681,0.00016,25.2639]
[1777803312999,32.66,78486.77,1.0,-0.32681,0.00016,25.26389]
[1777803314006,32.66,78486.75,1.0,-0.32681,0.00016,25.26383]
[1777803315645,32.66,78486.78,1.0,-0.3268,0.00016,25.26355]
[1777803316020,32.65,78486.77,1.0,-0.3268,0.00016,25.26345]
[1777803321055,32.66,78487.49,1.0,-0.32669,0.00016,25.26051]
[1777803326090,32.66,78487.21,1.0,-0.32675,0.00016,25.26221]
[1777803332133,32.66,78487.25,1.0,-0.32674,0.00016,25.25893]
[1777803339182,32.67,78487.77,1.0,-0.32668,0.00016,25.25709]
[1777803344217,32.67,78487.62,1.0,-0.32672,0.00016,25.25821]
[1777803349252,32.67,78487.5,1.0,-0.32675,0.00016,25.25917]
[1777803354287,32.68,78485.05,1.0,-0.32715,0.00016,25.27091]
[1777803360329,32.68,78485.13,1.0,-0.32715,0.00016,25.27096]
[1777803366371,32.68,78484.72,1.0,-0.32723,0.00016,25.27325]
[1777803379463,32.69,78484.45,1.0,-0.3273,0.00016,25.27536]
[1777803385504,32.69,78484.17,1.0,-0.32735,0.00016,25.27704]
[1777803390540,32.69,78484.54,1.0,-0.3273,0.00016,25.27566]
[1777803395576,32.69,78484.55,1.0,-0.32729,0.00016,25.27235]
[1777803403630,32.7,78477.46,1.0,-0.32843,0.00016,25.3055]
[1777803410679,32.7,78474.25,1.0,-0.32894,0.00016,25.32041]
[1777803415715,32.7,78476.29,1.0,-0.32863,0.00016,25.31119]
[1777803422764,32.7,78475.44,1.0,-0.32877,0.00016,25.31531]
[1777803427799,32.7,78474.69,1.0,-0.32889,0.00016,25.31884]
[1777803434848,32.7,78474.6,1.0,-0.32891,0.00016,25.31938]
[1777803442904,32.7,78475.23,1.0,-0.32881,0.00016,25.31663]
[1777803447939,32.71,78476.87,1.0,-0.32856,0.00016,25.30924]
[1777803452973,32.71,78474.66,1.0,-0.32889,0.00016,25.3159]
[1777803458009,32.71,78474.82,1.0,-0.32887,0.00016,25.31525]
[1777803467072,32.71,78474.59,1.0,-0.32891,0.00016,25.31648]
[1777803473114,32.71,78474.62,1.0,-0.32891,0.00016,25.31646]
[1777803478149,32.71,78474.57,1.0,-0.32892,0.00016,25.31679]
[1777803492246,32.71,78475.36,1.0,-0.32881,0.00016,25.31348]
[1777803497282,32.71,78475.27,1.0,-0.32882,0.00016,25.31401]
[1777803501866,32.71,78474.87,1.0,-0.32889,0.00016,25.31589]
[1777803501941,32.71,78474.87,1.0,-0.32889,0.00016,25.31589]
[1777803503166,32.71,78474.87,1.0,-0.32889,0.00016,25.31595]
[1777803503345,32.71,78474.87,1.0,-0.32889,0.00016,25.31595]
[1777803509366,32.71,78474.42,1.0,-0.32897,0.00016,25.31816]
[1777803514401,32.72,78473.79,1.0,-0.32905,0.00016,25.31757]
[1777803519435,32.72,78474.67,1.0,-0.32892,0.00016,25.31366]
[1777803528499,32.72,78473.33,1.0,-0.32914,0.00016,25.32]
[1777803533534,32.72,78467.54,1.0,-0.33005,0.00016,25.34644]
[1777803538569,32.72,78467.83,1.0,-0.33001,0.00016,25.3451]
[1777803543604,32.72,78469.58,1.0,-0.32973,0.00016,25.33715]
[1777803548639,32.72,78469.28,1.0,-0.32978,0.00016,25.33856]
[1777803553674,32.72,78469.79,1.0,-0.3297,0.00016,25.33629]
[1777803558709,32.72,78469.61,1.0,-0.32973,0.00016,25.3372]
[1777803564751,32.72,78469.41,1.0,-0.32977,0.00016,25.33825]
[1777803569786,32.72,78469.34,1.0,-0.32978,0.00016,25.33873]
[1777803574821,32.72,78469.45,1.0,-0.32975,0.00016,25.33483]
[1777803580144,32.72,78469.01,1.0,-0.32983,0.00016,25.33699]
[1777803585898,32.73,78469.12,1.0,-0.32982,0.00016,25.33676]
[1777803590933,32.73,78468.92,1.0,-0.32986,0.00016,25.33785]
[1777803602011,32.73,78469.09,1.0,-0.32984,0.00016,25.33745]
[1777803607046,32.73,78469.05,1.0,-0.32985,0.00016,25.33777]
[1777803617116,32.73,78469.05,1.0,-0.32986,0.00016,25.33803]
[1777803622151,32.73,78468.79,1.0,-0.32991,0.00016,25.33932]
[1777803628193,32.73,78468.57,1.0,-0.32994,0.00016,25.34044]
[1777803633228,32.73,78468.17,1.0,-0.32999,0.00016,25.33876]
[1777803639270,32.74,78468.41,1.0,-0.32996,0.00016,25.33777]
[1777803644305,32.74,78468.41,1.0,-0.32996,0.00016,25.33785]
[1777803653369,32.74,78468.44,1.0,-0.32996,0.00016,25.33785]
[1777803659411,32.74,78468.34,1.0,-0.32998,0.00016,25.33839]
[1777803664446,32.74,78468.3,1.0,-0.32999,0.00016,25.33865]
[1777803671495,32.74,78468.16,1.0,-0.33001,0.00016,25.33938]
[1777803678544,32.74,78468.21,1.0,-0.33001,0.00016,25.33924]
[1777803690628,32.74,78468.64,1.0,-0.32995,0.00016,25.33746]
[1777803695663,32.74,78468.44,1.0,-0.32996,0.00016,25.33487]
[1777803701705,32.74,78468.58,1.0,-0.32994,0.00016,25.33431]
[1777803707747,32.74,78468.29,1.0,-0.32999,0.00016,25.33571]
[1777803714796,32.74,78469.04,1.0,-0.32988,0.00016,25.3324]
[1777803721845,32.74,78467.74,1.0,-0.33008,0.00016,25.33839]
[1777803726880,32.74,78468.18,1.0,-0.33002,0.00016,25.33644]
[1777803731914,32.74,78467.73,1.0,-0.33009,0.00016,25.33854]
[1777803735006,32.74,78467.73,1.0,-0.33009,0.00016,25.33854]
[1777803737354,32.74,78467.73,1.0,-0.33009,0.00016,25.33858]
[1777803742992,32.75,78469.43,1.0,-0.32982,0.00016,25.33095]
[1777803749034,32.75,78469.36,1.0,-0.32984,0.00016,25.33137]
[1777803759106,32.75,78469.36,1.0,-0.32983,0.00016,25.32795]
[1777803773203,32.75,78469.39,1.0,-0.32983,0.00016,25.32807]
[1777803778239,32.75,78469.27,1.0,-0.32985,0.00016,25.3287]
[1777803783274,32.75,78469.28,1.0,-0.32985,0.00016,25.32873]
[1777803789316,32.75,78468.92,1.0,-0.32991,0.00016,25.33046]
[1777803794350,32.75,78469.21,1.0,-0.32987,0.00016,25.32922]
[1777803799386,32.75,78469.21,1.0,-0.32987,0.00016,25.32929]
[1777803804423,32.75,78469.21,1.0,-0.32987,0.00016,25.32937]
[1777803806437,32.75,78478.38,1.0,-0.32843,0.00016,25.28759]
[1777803811471,32.75,78472.01,1.0,-0.32942,0.00016,25.31328]
[1777803816507,32.75,78468.17,1.0,-0.33003,0.00016,25.33081]
[1777803821542,32.75,78468.01,1.0,-0.33006,0.00016,25.33157]
[1777803826577,32.75,78464.89,1.0,-0.33055,0.00016,25.34569]
[1777803831611,32.75,78464.16,1.0,-0.33066,0.00016,25.34897]
[1777803836647,32.75,78462.57,1.0,-0.33091,0.00016,25.35609]
[1777803839970,32.75,78461.77,1.0,-0.33104,0.00016,25.35966]
[1777803840107,32.75,78461.77,1.0,-0.33104,0.00016,25.35966]
[1777803845709,32.75,78459.51,1.0,-0.33139,0.00016,25.3697]
[1777803850744,32.75,78458.99,1.0,-0.33147,0.00016,25.37189]
[1777803853647,32.75,78458.66,1.0,-0.33152,0.00016,25.37332]
[1777803859808,32.75,78458.63,1.0,-0.33152,0.00016,25.37322]
[1777803864843,32.75,78458.41,1.0,-0.33155,0.00016,25.37403]
[1777803870885,32.75,78458.81,1.0,-0.33147,0.00016,25.37199]
[1777803875215,32.75,78456.69,1.0,-0.33179,0.00016,25.37781]
[1777803881962,32.74,78452.09,1.0,-0.3325,0.00016,25.39807]
[1777803883739,32.74,78452.09,1.0,-0.3325,0.00016,25.39807]
[1777803889010,32.74,78451.78,1.0,-0.33254,0.00016,25.39903]
[1777803890260,32.74,78451.78,1.0,-0.33254,0.00016,25.39903]
[1777803896060,32.74,78449.77,1.0,-0.33284,0.00016,25.40759]
[1777803899289,32.74,78449.77,1.0,-0.33284,0.00016,25.40759]
[1777803904304,32.73,78450.7,1.0,-0.33268,0.00016,25.40297]
[1777803910158,32.73,78450.48,1.0,-0.3327,0.00016,25.40352]
[1777803915193,32.73,78450.52,1.0,-0.33268,0.00016,25.40303]
[1777803919352,32.73,78450.45,1.0,-0.33269,0.00016,25.40322]
[1777803925263,32.72,78450.37,1.0,-0.33269,0.00016,25.4031]
[1777803931305,32.72,78449.85,1.0,-0.33274,0.00016,25.40151]
[1777803933328,32.72,78449.88,1.0,-0.33274,0.00016,25.40132]
[1777803942121,32.72,78450.06,1.0,-0.3327,0.00016,25.40022]
[1777803945721,32.72,78450.06,1.0,-0.33269,0.00016,25.40012]
[1777803945795,32.72,78450.06,1.0,-0.33269,0.00016,25.40012]
[1777803946972,32.72,78450.06,1.0,-0.33269,0.00016,25.39999]
[1777803947134,32.72,78450.06,1.0,-0.33269,0.00016,25.39995]
[1777803952452,32.71,78450.0,1.0,-0.33269,0.00016,25.40011]
[1777803961517,32.71,78450.25,1.0,-0.33265,0.00016,25.39887]
[1777803967559,32.71,78449.65,1.0,-0.33275,0.00016,25.40153]
[1777803973475,32.71,78449.67,1.0,-0.33274,0.00016,25.40143]
[1777803979643,32.71,78449.8,1.0,-0.33272,0.00016,25.40086]
[1777803984678,32.71,78449.52,1.0,-0.33277,0.00016,25.40214]
[1777803989713,32.71,78449.15,1.0,-0.33283,0.00016,25.40382]
[1777803994749,32.71,78449.13,1.0,-0.33281,0.00016,25.40037]
[1777803995086,32.71,78449.13,1.0,-0.33281,0.00016,25.40037]
[1777804004819,32.71,78448.65,1.0,-0.33289,0.00016,25.40259]
[1777804009853,32.72,78448.45,1.0,-0.33292,0.00016,25.40353]
[1777804014889,32.72,78448.11,1.0,-0.33298,0.00016,25.40508]
[1777804021938,32.72,78447.94,1.0,-0.33301,0.00016,25.40587]
[1777804029994,32.72,78447.16,1.0,-0.33313,0.00016,25.40939]
[1777804040064,32.72,78447.16,1.0,-0.33313,0.00016,25.40942]
[1777804047113,32.72,78446.72,1.0,-0.3332,0.00016,25.4114]
[1777804052150,32.72,78444.97,1.0,-0.33346,0.00016,25.41562]
[1777804058190,32.72,78445.0,1.0,-0.33346,0.00016,25.41547]
[1777804062203,32.72,78445.0,1.0,-0.33346,0.00016,25.41547]
[1777804062780,32.72,78445.0,1.0,-0.33346,0.00016,25.41547]
[1777804062860,32.72,78445.0,1.0,-0.33346,0.00016,25.41547]
[1777804063920,32.72,78445.0,1.0,-0.33346,0.00016,25.41546]
[1777804064052,32.72,78445.0,1.0,-0.33346,0.00016,25.41546]
[1777804069266,32.72,78444.34,1.0,-0.33356,0.00016,25.41839]
[1777804074309,32.72,78443.55,1.0,-0.33369,0.00016,25.42191]
[1777804080344,32.72,78438.81,1.0,-0.33444,0.00016,25.44289]
[1777804085379,32.71,78439.94,1.0,-0.33426,0.00016,25.43773]
[1777804095448,32.71,78439.8,1.0,-0.33427,0.00016,25.43808]
[1777804098928,32.71,78439.81,1.0,-0.33427,0.00016,25.43801]
[1777804101987,32.71,78439.77,1.0,-0.33427,0.00016,25.43809]
[1777804104663,32.71,78436.46,1.0,-0.33479,0.00016,25.45263]
[1777804106010,32.71,78435.5,1.0,-0.33494,0.00016,25.4568]
[1777804111561,32.71,78432.45,1.0,-0.3354,0.00016,25.4663]
[1777804117603,32.7,78431.53,1.0,-0.33553,0.00016,25.47001]
[1777804124652,32.7,78431.41,1.0,-0.33554,0.00016,25.47012]
[1777804130694,32.7,78430.76,1.0,-0.33563,0.00016,25.47262]
[1777804136736,32.69,78430.37,1.0,-0.33568,0.00016,25.47394]
[1777804141771,32.69,78431.39,1.0,-0.3355,0.00016,25.46908]
[1777804146806,32.69,78431.16,1.0,-0.33553,0.00016,25.46972]
[1777804152848,32.69,78431.3,1.0,-0.33549,0.00016,25.46862]
[1777804165939,32.68,78430.71,1.0,-0.33555,0.00016,25.47014]
[1777804170973,32.67,78430.56,1.0,-0.33556,0.00016,25.47039]
[1777804180037,32.67,78430.45,1.0,-0.33553,0.00016,25.46658]
[1777804188093,32.66,78429.52,1.0,-0.33566,0.00016,25.47005]
[1777804198163,32.66,78429.48,1.0,-0.33564,0.00016,25.46942]
[1777804203197,32.65,78429.34,1.0,-0.33565,0.00016,25.46964]
[1777804208233,32.65,78433.16,1.0,-0.33503,0.00016,25.45241]
[1777804215282,32.65,78432.98,1.0,-0.33504,0.00016,25.45275]
[1777804220317,32.65,78432.65,1.0,-0.33508,0.00016,25.45389]
[1777804227365,32.64,78432.62,1.0,-0.33507,0.00016,25.45357]
[1777804234030,32.64,78433.53,1.0,-0.3349,0.00016,25.44572]
[1777804234630,32.64,78433.35,1.0,-0.33492,0.00016,25.44634]
[1777804242471,32.64,78435.63,1.0,-0.33454,0.00016,25.4358]
[1777804247506,32.63,78436.28,1.0,-0.33443,0.00016,25.43266]
[1777804252541,32.63,78437.13,1.0,-0.33429,0.00016,25.42863]
[1777804257576,32.63,78437.35,1.0,-0.33425,0.00016,25.42742]
[1777804262611,32.63,78436.61,1.0,-0.33436,0.00016,25.43048]
[1777804276708,32.62,78436.47,1.0,-0.33435,0.00016,25.43034]
[1777804284764,32.62,78436.89,1.0,-0.33427,0.00016,25.42807]
[1777804287033,32.62,78436.89,1.0,-0.33427,0.00016,25.42807]
[1777804287099,32.62,78436.89,1.0,-0.33427,0.00016,25.42807]
[1777804287786,32.62,78446.12,1.0,-0.33279,0.00016,25.38663]
[1777804292821,32.62,78448.65,1.0,-0.33237,0.00016,25.37162]
[1777804297856,32.62,78449.65,1.0,-0.33221,0.00016,25.36711]
[1777804303500,32.62,78449.97,1.0,-0.33216,0.00016,25.36567]
[1777804303557,32.62,78449.97,1.0,-0.33216,0.00016,25.36567]
[1777804308725,32.62,78452.14,1.0,-0.33182,0.00016,25.35592]
[1777804313971,32.62,78453.45,1.0,-0.33161,0.00016,25.35006]
[1777804319005,32.62,78455.46,1.0,-0.33129,0.00016,25.34108]
[1777804325049,32.62,78455.99,1.0,-0.33121,0.00016,25.33885]
[1777804330084,32.62,78456.07,1.0,-0.33121,0.00016,25.33863]
[1777804333841,32.62,78456.14,1.0,-0.3312,0.00016,25.3384]
[1777804344182,32.62,78453.5,1.0,-0.33163,0.00016,25.35057]
[1777804349209,32.62,78454.77,1.0,-0.33143,0.00016,25.34488]
[1777804354252,32.63,78454.1,1.0,-0.33152,0.00016,25.34458]
[1777804359287,32.63,78453.94,1.0,-0.33155,0.00016,25.34545]
[1777804361247,32.63,78453.91,1.0,-0.33156,0.00016,25.34562]
[1777804366336,32.63,78449.63,1.0,-0.33225,0.00016,25.3651]
[1777804371371,32.63,78452.06,1.0,-0.33186,0.00016,25.35423]
[1777804377413,32.63,78453.56,1.0,-0.33163,0.00016,25.34764]
[1777804382448,32.63,78454.32,1.0,-0.33151,0.00016,25.34438]
[1777804391512,32.63,78454.57,1.0,-0.33148,0.00016,25.34359]
[1777804396547,32.64,78456.97,1.0,-0.33111,0.00016,25.33293]
[1777804401582,32.64,78456.83,1.0,-0.33114,0.00016,25.33378]
[1777804408631,32.64,78456.87,1.0,-0.33114,0.00016,25.33388]
[1777804413428,32.64,78456.94,1.0,-0.33113,0.00016,25.33363]
[1777804418220,32.64,78456.95,1.0,-0.33112,0.00016,25.33019]
[1777804424743,32.64,78457.18,1.0,-0.33109,0.00016,25.32948]
[1777804427439,32.64,78457.26,1.0,-0.33108,0.00016,25.32915]
[1777804433806,32.65,78457.18,1.0,-0.3311,0.00016,25.32978]
[1777804436246,32.65,78457.18,1.0,-0.3311,0.00016,25.32978]
[1777804436345,32.65,78457.18,1.0,-0.3311,0.00016,25.32978]
[1777804437475,32.65,78457.18,1.0,-0.33111,0.00016,25.32988]
[1777804437721,32.65,78457.18,1.0,-0.33111,0.00016,25.32991]
[1777804442869,32.65,78464.82,1.0,-0.3299,0.00016,25.2954]
[1777804445754,32.65,78466.07,1.0,-0.32971,0.00016,25.28982]
[1777804451934,32.65,78469.06,1.0,-0.32925,0.00016,25.27664]
[1777804457976,32.66,78468.91,1.0,-0.32928,0.00016,25.27771]
[1777804467853,32.66,78468.91,1.0,-0.32928,0.00016,25.27771]
[1777804473080,32.66,78468.53,1.0,-0.32935,0.00016,25.2767]
[1777804478117,32.66,78468.23,1.0,-0.32941,0.00016,25.2783]
[1777804489194,32.67,78467.68,1.0,-0.32951,0.00016,25.2813]
[1777804494229,32.67,78467.68,1.0,-0.32952,0.00016,25.28148]
[1777804501278,32.67,78468.17,1.0,-0.32945,0.00016,25.2795]
[1777804507320,32.67,78468.2,1.0,-0.32945,0.00016,25.27958]
[1777804508301,32.67,78468.2,1.0,-0.32945,0.00016,25.27958]
[1777804513362,32.67,78466.08,1.0,-0.32979,0.00016,25.28943]
[1777804518396,32.67,78465.64,1.0,-0.32987,0.00016,25.29156]
[1777804524440,32.67,78465.6,1.0,-0.32988,0.00016,25.29188]
[1777804529475,32.68,78465.54,1.0,-0.32989,0.00016,25.29228]
[1777804536524,32.68,78465.35,1.0,-0.32991,0.00016,25.28974]
[1777804541559,32.68,78459.21,1.0,-0.33089,0.00016,25.31773]
[1777804547601,32.68,78459.01,1.0,-0.33092,0.00016,25.31861]
[1777804557672,32.68,78459.01,1.0,-0.33092,0.00016,25.31856]
[1777804563714,32.68,78459.47,1.0,-0.33084,0.00016,25.31641]
[1777804568749,32.68,78457.49,1.0,-0.33115,0.00016,25.32529]
[1777804573784,32.68,78457.89,1.0,-0.33109,0.00016,25.32338]
[1777804578819,32.67,78459.4,1.0,-0.33084,0.00016,25.31645]
[1777804591911,32.67,78459.12,1.0,-0.33086,0.00016,25.31391]
[1777804600974,32.67,78458.9,1.0,-0.33089,0.00016,25.31473]
[1777804605889,32.67,78456.6,1.0,-0.33125,0.00016,25.32506]
[1777804606032,32.67,78456.6,1.0,-0.33125,0.00016,25.32506]
[1777804612051,32.67,78450.6,1.0,-0.3322,0.00016,25.3518]
[1777804617086,32.67,78448.87,1.0,-0.33247,0.00016,25.35937]
[1777804622121,32.67,78449.92,1.0,-0.33229,0.00016,25.35447]
[1777804627155,32.66,78449.15,1.0,-0.33241,0.00016,25.35778]
[1777804632190,32.66,78450.54,1.0,-0.33219,0.00016,25.35143]
[1777804638233,32.66,78450.25,1.0,-0.33223,0.00016,25.35266]
[1777804643269,32.66,78450.55,1.0,-0.33218,0.00016,25.35128]
[1777804648304,32.66,78450.62,1.0,-0.33217,0.00016,25.35095]
[1777804653340,32.66,78450.62,1.0,-0.33215,0.00016,25.34739]
[1777804659382,32.66,78450.9,1.0,-0.33211,0.00016,25.34617]
[1777804664417,32.66,78450.37,1.0,-0.3322,0.00016,25.3486]
[1777804671467,32.66,78449.65,1.0,-0.33231,0.00016,25.35191]
[1777804676502,32.66,78449.65,1.0,-0.33231,0.00016,25.35197]
[1777804681537,32.67,78448.69,1.0,-0.33247,0.00016,25.35633]
[1777804690600,32.67,78448.63,1.0,-0.33248,0.00016,25.3567]
[1777804699663,32.67,78448.8,1.0,-0.33246,0.00016,25.35606]
[1777804705705,32.67,78448.76,1.0,-0.33247,0.00016,25.35634]
[1777804710740,32.67,78444.37,1.0,-0.33317,0.00016,25.37613]
[1777804717789,32.67,78445.16,1.0,-0.33303,0.00016,25.36905]
[1777804723647,32.67,78445.21,1.0,-0.33302,0.00016,25.36886]
[1777804723656,32.67,78445.21,1.0,-0.33302,0.00016,25.36886]
[1777804723779,32.67,78445.21,1.0,-0.33302,0.00016,25.36886]
[1777804724656,32.67,78445.21,1.0,-0.33302,0.00016,25.36888]
[1777804725114,32.67,78445.21,1.0,-0.33302,0.00016,25.36888]
[1777804730882,32.67,78445.12,1.0,-0.33304,0.00016,25.36935]
[1777804741959,32.67,78445.84,1.0,-0.33293,0.00016,25.36627]
[1777804755050,32.67,78445.25,1.0,-0.33303,0.00016,25.36906]
[1777804760085,32.67,78444.68,1.0,-0.33312,0.00016,25.37165]
[1777804765120,32.67,78444.73,1.0,-0.33311,0.00016,25.37146]
[1777804771162,32.67,78445.37,1.0,-0.333,0.00016,25.36506]
[1777804778211,32.67,78445.5,1.0,-0.33298,0.00016,25.36453]
[1777804783245,32.67,78445.22,1.0,-0.33302,0.00016,25.36582]
[1777804788281,32.67,78445.15,1.0,-0.33303,0.00016,25.36617]
[1777804793316,32.67,78448.69,1.0,-0.33247,0.00016,25.35038]
[1777804801372,32.68,78448.89,1.0,-0.33245,0.00016,25.34963]
[1777804807413,32.68,78448.48,1.0,-0.33252,0.00016,25.35159]
[1777804819500,32.68,78448.46,1.0,-0.33252,0.00016,25.35186]
[1777804824535,32.68,78448.46,1.0,-0.33253,0.00016,25.35192]
[1777804829570,32.68,78448.0,1.0,-0.3326,0.00016,25.35405]
[1777804832443,32.68,78448.0,1.0,-0.3326,0.00016,25.35405]
[1777804837625,32.68,78449.48,1.0,-0.33235,0.00016,25.34395]
[1777804843669,32.68,78449.04,1.0,-0.33243,0.00016,25.34604]
[1777804850717,32.68,78448.8,1.0,-0.33247,0.00016,25.34724]
[1777804856759,32.68,78449.16,1.0,-0.33242,0.00016,25.34573]
[1777804862801,32.68,78450.04,1.0,-0.33228,0.00016,25.3419]
[1777804867839,32.68,78450.18,1.0,-0.33226,0.00016,25.34137]
[1777804874887,32.68,78450.0,1.0,-0.33229,0.00016,25.34231]
[1777804879923,32.68,78450.32,1.0,-0.33225,0.00016,25.34097]
[1777804886936,32.68,78450.32,1.0,-0.33225,0.00016,25.34097]
[1777804891951,32.69,78450.32,1.0,-0.33225,0.00016,25.34116]
[1777804894491,32.69,78450.32,1.0,-0.33224,0.00016,25.33761]
[1777804894495,32.69,78450.32,1.0,-0.33224,0.00016,25.33761]
[1777804894610,32.69,78450.32,1.0,-0.33224,0.00016,25.33761]
[1777804895547,32.69,78450.32,1.0,-0.33224,0.00016,25.33767]
[1777804895884,32.69,78450.32,1.0,-0.33224,0.00016,25.33767]
[1777804901982,32.69,78450.32,1.0,-0.33224,0.00016,25.33777]
[1777804906998,32.69,78450.69,1.0,-0.33218,0.00016,25.33618]
[1777804919196,32.69,78450.34,1.0,-0.33225,0.00016,25.33805]
[1777804924231,32.69,78450.36,1.0,-0.33225,0.00016,25.33805]
[1777804931280,32.69,78450.47,1.0,-0.33224,0.00016,25.33768]
[1777804936315,32.69,78450.29,1.0,-0.33227,0.00016,25.33857]
[1777804937957,32.69,78450.29,1.0,-0.33227,0.00016,25.33857]
[1777804938058,32.69,78450.29,1.0,-0.33227,0.00016,25.33857]
[1777804939109,32.69,78450.29,1.0,-0.33227,0.00016,25.3386]
[1777804939366,32.69,78450.29,1.0,-0.33227,0.00016,25.33861]
[1777804946663,32.69,78450.29,1.0,-0.33227,0.00016,25.33869]
[1777804955448,32.69,78450.25,1.0,-0.33227,0.00016,25.33546]
[1777804961910,32.69,78450.25,1.0,-0.33227,0.00016,25.33546]
[1777804961913,32.69,78450.25,1.0,-0.33227,0.00016,25.33546]
[1777804961914,32.69,78450.25,1.0,-0.33227,0.00016,25.33546]
[1777804962012,32.69,78450.25,1.0,-0.33227,0.00016,25.33546]
[1777804962933,32.7,78450.42,1.0,-0.33224,0.00016,25.33479]
[1777804963401,32.7,78450.42,1.0,-0.33224,0.00016,25.3348]
[1777804964665,32.7,78450.82,1.0,-0.33218,0.00016,25.33302]
[1777804964673,32.7,78450.82,1.0,-0.33218,0.00016,25.33302]
[1777804964773,32.7,78450.82,1.0,-0.33218,0.00016,25.33302]
[1777804965315,32.7,78452.32,1.0,-0.33194,0.00016,25.32629]
[1777804965680,32.7,78452.32,1.0,-0.33194,0.00016,25.32629]
[1777804965828,32.7,78452.32,1.0,-0.33194,0.00016,25.32629]
[1777804965831,32.7,78460.63,1.0,-0.33062,0.00016,25.28877]
[1777804971561,32.7,78464.51,1.0,-0.33002,0.00016,25.27151]
[1777804978612,32.7,78464.94,1.0,-0.32996,0.00016,25.26998]
[1777804982639,32.7,78455.28,1.0,-0.3315,0.00016,25.31394]
[1777804988682,32.7,78454.79,1.0,-0.33158,0.00016,25.31624]
[1777804993716,32.7,78453.67,1.0,-0.33176,0.00016,25.32136]
[1777804998752,32.7,78452.05,1.0,-0.33202,0.00016,25.32871]
[1777805003787,32.7,78451.19,1.0,-0.33216,0.00016,25.33261]
[1777805010748,32.71,78450.83,1.0,-0.33222,0.00016,25.33425]
[1777805015870,32.7,78445.74,1.0,-0.33301,0.00016,25.35346]
[1777805020906,32.7,78445.73,1.0,-0.33301,0.00016,25.35345]
[1777805029969,32.7,78445.59,1.0,-0.33303,0.00016,25.35399]
[1777805037018,32.7,78446.42,1.0,-0.3329,0.00016,25.35024]
[1777805042053,32.7,78446.45,1.0,-0.33289,0.00016,25.3501]
[1777805051116,32.7,78445.99,1.0,-0.33296,0.00016,25.3521]
[1777805051765,32.7,78445.99,1.0,-0.33296,0.00016,25.3521]
[1777805051944,32.7,78445.99,1.0,-0.33296,0.00016,25.3521]
[1777805057158,32.7,78445.9,1.0,-0.33298,0.00016,25.35247]
[1777805068235,32.7,78445.9,1.0,-0.33297,0.00016,25.35239]
[1777805079312,32.7,78445.98,1.0,-0.33294,0.00016,25.34837]
[1777805085354,32.7,78445.91,1.0,-0.33295,0.00016,25.34865]
[1777805094418,32.7,78446.12,1.0,-0.33292,0.00016,25.34766]
[1777805105494,32.7,78446.09,1.0,-0.33292,0.00016,25.34774]
[1777805113551,32.7,78445.8,1.0,-0.33296,0.00016,25.349]
[1777805127649,32.7,78445.98,1.0,-0.33293,0.00016,25.34811]
[1777805137719,32.7,78445.98,1.0,-0.33291,0.00016,25.34448]
[1777805147790,32.7,78445.91,1.0,-0.33292,0.00016,25.34474]
[1777805153832,32.7,78445.87,1.0,-0.33293,0.00016,25.34489]
[1777805158867,32.7,78444.78,1.0,-0.3331,0.00016,25.34974]
[1777805160843,32.7,78444.43,1.0,-0.33316,0.00016,25.35129]
[1777805160871,32.7,78444.43,1.0,-0.33316,0.00016,25.35129]
[1777805161164,32.7,78444.43,1.0,-0.33316,0.00016,25.35129]
[1777805161818,32.7,78441.51,1.0,-0.33362,0.00016,25.36432]
[1777805161888,32.7,78433.33,1.0,-0.33493,0.00016,25.40063]
[1777805166923,32.7,78431.41,1.0,-0.33522,0.00016,25.4088]
[1777805171601,32.69,78431.53,1.0,-0.33519,0.00016,25.408]
[1777805174044,32.69,78426.63,1.0,-0.33597,0.00016,25.42946]
[1777805180014,32.69,78420.88,1.0,-0.33687,0.00016,25.45395]
[1777805184539,32.68,78415.0,1.0,-0.33779,0.00016,25.47915]
[1777805190084,32.68,78414.15,1.0,-0.3379,0.00016,25.48202]
[1777805201161,32.66,78414.65,1.0,-0.33775,0.00016,25.47474]
[1777805207202,32.66,78412.88,1.0,-0.33801,0.00016,25.48159]
[1777805215259,32.65,78412.72,1.0,-0.33799,0.00016,25.48112]
[1777805221301,32.64,78408.73,1.0,-0.3386,0.00016,25.49756]
[1777805225465,32.64,78412.8,1.0,-0.33793,0.00016,25.47925]
[1777805231372,32.63,78413.01,1.0,-0.33787,0.00016,25.4775]
[1777805237414,32.62,78412.8,1.0,-0.33787,0.00016,25.47762]
[1777805244463,32.62,78413.76,1.0,-0.33769,0.00016,25.47256]
[1777805249498,32.61,78417.24,1.0,-0.33711,0.00016,25.45677]
[1777805254532,32.61,78417.03,1.0,-0.33711,0.00016,25.4536]
[1777805259568,32.6,78417.1,1.0,-0.33708,0.00016,25.45278]
[1777805264603,32.6,78416.04,1.0,-0.33723,0.00016,25.45694]
[1777805269639,32.6,78416.05,1.0,-0.33721,0.00016,25.4564]
[1777805275681,32.59,78415.76,1.0,-0.33724,0.00016,25.45699]
[1777805280716,32.59,78415.62,1.0,-0.33724,0.00016,25.45713]
[1777805294814,32.58,78415.79,1.0,-0.33717,0.00016,25.45511]
[1777805299849,32.57,78415.87,1.0,-0.33714,0.00016,25.45431]
[1777805305890,32.57,78415.62,1.0,-0.33717,0.00016,25.45487]
[1777805311935,32.57,78415.79,1.0,-0.3371,0.00016,25.45001]
[1777805316968,32.56,78415.76,1.0,-0.33709,0.00016,25.44971]
[1777805321779,32.56,78415.81,1.0,-0.33708,0.00016,25.44923]
[1777805330060,32.55,78415.76,1.0,-0.33706,0.00016,25.4486]
[1777805341138,32.55,78415.61,1.0,-0.33705,0.00016,25.44833]
[1777805348187,32.54,78411.43,1.0,-0.3377,0.00016,25.4661]
[1777805353222,32.54,78410.63,1.0,-0.33781,0.00016,25.46912]
[1777805360272,32.53,78410.63,1.0,-0.33779,0.00016,25.46845]
[1777805365307,32.53,78410.31,1.0,-0.33783,0.00016,25.46937]
[1777805372356,32.52,78414.46,1.0,-0.33712,0.00016,25.44692]
[1777805378398,32.52,78416.58,1.0,-0.33676,0.00016,25.43713]
[1777805380323,32.52,78416.65,1.0,-0.33675,0.00016,25.43675]
[1777805382285,32.52,78409.16,1.0,-0.33795,0.00016,25.46947]
[1777805388468,32.51,78409.52,1.0,-0.33787,0.00016,25.46723]
[1777805401559,32.5,78409.55,1.0,-0.33782,0.00016,25.46592]
[1777805406594,32.5,78409.48,1.0,-0.33782,0.00016,25.46579]
[1777805411629,32.5,78409.3,1.0,-0.33783,0.00016,25.46615]
[1777805416664,32.49,78409.07,1.0,-0.33786,0.00016,25.46673]
[1777805426735,32.49,78409.16,1.0,-0.33781,0.00016,25.46551]
[1777805431770,32.48,78409.23,1.0,-0.33777,0.00016,25.46124]
[1777805436805,32.48,78406.28,1.0,-0.33823,0.00016,25.47375]
[1777805441841,32.48,78408.51,1.0,-0.33786,0.00016,25.46358]
[1777805446878,32.48,78409.14,1.0,-0.33774,0.00016,25.46042]
[1777805451913,32.47,78408.46,1.0,-0.33784,0.00016,25.46293]
[1777805465007,32.46,78408.89,1.0,-0.33773,0.00016,25.46005]
[1777805470039,32.46,78409.13,1.0,-0.33768,0.00016,25.45863]
[1777805475073,32.46,78409.08,1.0,-0.33768,0.00016,25.45851]
[1777805480109,32.46,78411.29,1.0,-0.33731,0.00016,25.44848]
[1777805487158,32.45,78411.44,1.0,-0.33727,0.00016,25.4474]
[1777805488653,32.45,78411.44,1.0,-0.33727,0.00016,25.4474]
[1777805497228,32.45,78415.99,1.0,-0.3365,0.00016,25.42328]
[1777805503270,32.45,78419.14,1.0,-0.33599,0.00016,25.40913]
[1777805508304,32.45,78419.14,1.0,-0.33598,0.00016,25.40898]
[1777805513342,32.44,78418.97,1.0,-0.33601,0.00016,25.40958]
[1777805518377,32.44,78418.95,1.0,-0.336,0.00016,25.40952]
[1777805526433,32.44,78418.64,1.0,-0.33605,0.00016,25.41064]
[1777805531468,32.44,78418.67,1.0,-0.33604,0.00016,25.41035]
[1777805539523,32.44,78418.47,1.0,-0.33606,0.00016,25.41098]
[1777805552617,32.44,78418.63,1.0,-0.336,0.00016,25.40629]
[1777805562690,32.43,78418.63,1.0,-0.33599,0.00016,25.4059]
[1777805567724,32.43,78418.31,1.0,-0.33603,0.00016,25.40708]
[1777805580818,32.43,78418.38,1.0,-0.336,0.00016,25.40612]
[1777805585854,32.42,78418.17,1.0,-0.33602,0.00016,25.40679]
[1777805589375,32.42,78419.32,1.0,-0.33583,0.00016,25.40158]
[1777805602976,32.42,78420.11,1.0,-0.33569,0.00016,25.3975]
[1777805605248,32.42,78420.11,1.0,-0.33569,0.00016,25.3975]
[1777805605252,32.42,78420.11,1.0,-0.33569,0.00016,25.3975]
[1777805605348,32.42,78420.11,1.0,-0.33569,0.00016,25.3975]
[1777805605371,32.42,78420.11,1.0,-0.33569,0.00016,25.3975]
[1777805606325,32.42,78420.14,1.0,-0.33568,0.00016,25.39726]
[1777805606425,32.42,78420.14,1.0,-0.33568,0.00016,25.39726]
[1777805615712,32.42,78419.89,1.0,-0.33572,0.00016,25.39831]
[1777805621102,32.41,78420.05,1.0,-0.33566,0.00016,25.39363]
[1777805627143,32.41,78419.85,1.0,-0.33569,0.00016,25.39438]
[1777805636207,32.41,78419.58,1.0,-0.33573,0.00016,25.39538]
[1777805643256,32.41,78419.78,1.0,-0.33569,0.00016,25.39431]
[1777805648294,32.41,78419.42,1.0,-0.33574,0.00016,25.39578]
[1777805649117,32.41,78419.42,1.0,-0.33574,0.00016,25.39578]
[1777805649177,32.41,78419.42,1.0,-0.33574,0.00016,25.39578]
[1777805649206,32.41,78419.42,1.0,-0.33574,0.00016,25.39578]
[1777805650198,32.41,78419.42,1.0,-0.33574,0.00016,25.39575]
[1777805650214,32.41,78419.42,1.0,-0.33574,0.00016,25.39575]
[1777805650557,32.41,78419.42,1.0,-0.33574,0.00016,25.39575]
[1777805656350,32.41,78419.29,1.0,-0.33575,0.00016,25.39615]
[1777805661163,32.41,78419.47,1.0,-0.33572,0.00016,25.39524]
[1777805661247,32.41,78419.47,1.0,-0.33572,0.00016,25.39524]
[1777805662329,32.41,78419.67,1.0,-0.33569,0.00016,25.39432]
[1777805662400,32.41,78419.67,1.0,-0.33569,0.00016,25.39432]
[1777805662496,32.41,78419.67,1.0,-0.33569,0.00016,25.39432]
[1777805663690,32.41,78420.26,1.0,-0.33559,0.00016,25.39167]
[1777805663715,32.41,78420.26,1.0,-0.33559,0.00016,25.39167]
[1777805670448,32.4,78414.72,1.0,-0.33648,0.00016,25.41599]
[1777805672583,32.4,78414.72,1.0,-0.33648,0.00016,25.41599]
[1777805678504,32.4,78419.18,1.0,-0.33573,0.00016,25.39238]
[1777805683539,32.4,78419.82,1.0,-0.33562,0.00016,25.38942]
[1777805688574,32.4,78419.73,1.0,-0.33564,0.00016,25.38972]
[1777805694616,32.4,78420.0,1.0,-0.33559,0.00016,25.3884]
[1777805699651,32.4,78419.77,1.0,-0.33562,0.00016,25.38932]
[1777805706700,32.4,78419.97,1.0,-0.33559,0.00016,25.38831]
[1777805711735,32.4,78419.64,1.0,-0.33564,0.00016,25.38968]
[1777805716770,32.4,78419.36,1.0,-0.33568,0.00016,25.39083]
[1777805722812,32.4,78419.41,1.0,-0.33567,0.00016,25.39049]
[1777805727847,32.4,78414.99,1.0,-0.33638,0.00016,25.41002]
[1777805728230,32.4,78414.99,1.0,-0.33638,0.00016,25.41002]
[1777805733889,32.39,78415.27,1.0,-0.33631,0.00016,25.405]
[1777805740939,32.39,78415.44,1.0,-0.33627,0.00016,25.40404]
[1777805745973,32.39,78415.44,1.0,-0.33627,0.00016,25.4039]
[1777805751010,32.39,78415.82,1.0,-0.3362,0.00016,25.40208]
[1777805756045,32.39,78415.47,1.0,-0.33625,0.00016,25.4035]
[1777805763681,32.39,78415.47,1.0,-0.33625,0.00016,25.4035]
[1777805767696,32.39,78414.64,1.0,-0.33638,0.00016,25.40693]
[1777805773164,32.39,78414.56,1.0,-0.33638,0.00016,25.40705]
[1777805779206,32.38,78413.86,1.0,-0.33649,0.00016,25.4099]
[1777805788269,32.38,78413.82,1.0,-0.33648,0.00016,25.40974]
[1777805800353,32.38,78413.58,1.0,-0.33649,0.00016,25.40672]
[1777805807403,32.37,78412.8,1.0,-0.3366,0.00016,25.40983]
[1777805815005,32.37,78412.77,1.0,-0.33661,0.00016,25.40991]
[1777805815009,32.37,78412.77,1.0,-0.33661,0.00016,25.40991]
[1777805815191,32.37,78412.77,1.0,-0.33661,0.00016,25.40991]
[1777805815200,32.37,78412.77,1.0,-0.33661,0.00016,25.40991]
[1777805816118,32.37,78412.77,1.0,-0.33659,0.00016,25.40955]
[1777805816233,32.37,78412.77,1.0,-0.33659,0.00016,25.40955]
[1777805816262,32.37,78412.77,1.0,-0.33659,0.00016,25.40955]
[1777805822510,32.37,78410.96,1.0,-0.33687,0.00016,25.41719]
[1777805827545,32.37,78410.96,1.0,-0.33687,0.00016,25.41695]
[1777805838622,32.36,78410.72,1.0,-0.33689,0.00016,25.41752]
[1777805844664,32.36,78406.8,1.0,-0.33751,0.00016,25.43456]
[1777805849698,32.36,78406.03,1.0,-0.33763,0.00016,25.43772]
[1777805856748,32.36,78405.99,1.0,-0.33761,0.00016,25.43402]
[1777805862790,32.35,78406.45,1.0,-0.33753,0.00016,25.43175]
[1777805867825,32.35,78406.38,1.0,-0.33753,0.00016,25.43187]
[1777805872860,32.35,78406.42,1.0,-0.33752,0.00016,25.43152]
[1777805877896,32.35,78407.22,1.0,-0.33738,0.00016,25.42785]
[1777805882931,32.35,78408.75,1.0,-0.33713,0.00016,25.42101]
[1777805887966,32.35,78408.86,1.0,-0.33711,0.00016,25.42046]
[1777805896022,32.35,78408.58,1.0,-0.33716,0.00016,25.42162]
[1777805904078,32.35,78408.08,1.0,-0.33724,0.00016,25.42377]
[1777805910120,32.35,78408.21,1.0,-0.33721,0.00016,25.42315]
[1777805916162,32.35,78408.1,1.0,-0.33721,0.00016,25.42004]
[1777805923211,32.35,78408.1,1.0,-0.33721,0.00016,25.42]
[1777805928245,32.35,78407.88,1.0,-0.33725,0.00016,25.42095]
[1777805936302,32.35,78407.79,1.0,-0.33726,0.00016,25.42131]
[1777805942344,32.35,78408.1,1.0,-0.33721,0.00016,25.41992]
[1777805949393,32.35,78408.05,1.0,-0.33722,0.00016,25.42011]
[1777805956443,32.35,78408.71,1.0,-0.33711,0.00016,25.41718]
[1777805964499,32.35,78407.3,1.0,-0.33734,0.00016,25.4234]
[1777805977653,32.35,78407.94,1.0,-0.33721,0.00016,25.41695]
[1777805988729,32.35,78407.71,1.0,-0.33725,0.00016,25.41794]
[1777805997793,32.35,78407.64,1.0,-0.33726,0.00016,25.41822]
[1777806002828,32.34,78403.87,1.0,-0.33787,0.00016,25.43475]
[1777806008869,32.34,78400.5,1.0,-0.33841,0.00016,25.44931]
[1777806013906,32.34,78401.74,1.0,-0.3382,0.00016,25.44362]
[1777806019947,32.34,78401.13,1.0,-0.33829,0.00016,25.44599]
[1777806024982,32.34,78400.88,1.0,-0.33832,0.00016,25.44683]
[1777806030776,32.33,78399.17,1.0,-0.33859,0.00016,25.4541]
[1777806036061,32.33,78391.86,1.0,-0.33974,0.00016,25.48195]
[1777806041096,32.33,78388.95,1.0,-0.3402,0.00016,25.49414]
[1777806046131,32.32,78380.62,1.0,-0.34154,0.00016,25.52969]
[1777806051165,32.32,78381.09,1.0,-0.34144,0.00016,25.52702]
[1777806054490,32.31,78382.57,1.0,-0.34119,0.00016,25.52025]
[1777806055194,32.31,78381.8,1.0,-0.34131,0.00016,25.52345]
[1777806065264,32.31,78384.27,1.0,-0.34089,0.00016,25.51233]
[1777806070299,32.31,78385.29,1.0,-0.34072,0.00016,25.50775]
[1777806075097,32.31,78384.94,1.0,-0.34077,0.00016,25.5092]
[1777806075199,32.31,78384.66,1.0,-0.34081,0.00016,25.51032]
[1777806080369,32.3,78382.59,1.0,-0.34113,0.00016,25.5187]
[1777806086410,32.3,78383.01,1.0,-0.34104,0.00016,25.51619]
[1777806087592,32.3,78383.01,1.0,-0.34104,0.00016,25.51619]
[1777806091133,32.29,78393.13,1.0,-0.33938,0.00016,25.47185]
[1777806098587,32.29,78393.31,1.0,-0.33931,0.00016,25.46704]
[1777806104537,32.28,78393.77,1.0,-0.33922,0.00016,25.46433]
[1777806109571,32.28,78393.73,1.0,-0.33921,0.00016,25.46406]
[1777806111786,32.28,78393.69,1.0,-0.33921,0.00016,25.46416]
[1777806117628,32.28,78400.28,1.0,-0.33812,0.00016,25.43481]
[1777806122663,32.28,78400.74,1.0,-0.33804,0.00016,25.43251]
[1777806129712,32.27,78401.44,1.0,-0.33791,0.00016,25.42905]
[1777806134746,32.27,78401.22,1.0,-0.33794,0.00016,25.42975]
[1777806140789,32.27,78401.36,1.0,-0.33791,0.00016,25.42885]
[1777806145824,32.27,78401.84,1.0,-0.33782,0.00016,25.42651]
[1777806154887,32.26,78401.88,1.0,-0.33778,0.00016,25.42239]
[1777806159922,32.26,78401.72,1.0,-0.3378,0.00016,25.42292]
[1777806166972,32.26,78400.75,1.0,-0.33795,0.00016,25.42695]
[1777806172007,32.26,78401.0,1.0,-0.33791,0.00016,25.42567]
[1777806178048,32.26,78401.79,1.0,-0.33777,0.00016,25.42199]
[1777806184091,32.26,78401.69,1.0,-0.33778,0.00016,25.42224]
[1777806191261,32.25,78401.8,1.0,-0.33776,0.00016,25.42164]
[1777806197182,32.25,78401.91,1.0,-0.33773,0.00016,25.4209]
[1777806203225,32.25,78405.78,1.0,-0.3371,0.00016,25.40361]
[1777806208260,32.25,78411.48,1.0,-0.33617,0.00016,25.37822]
[1777806213096,32.25,78412.29,1.0,-0.33602,0.00016,25.37104]
[1777806213148,32.25,78412.29,1.0,-0.33602,0.00016,25.37104]
[1777806214214,32.25,78412.98,1.0,-0.33591,0.00016,25.36796]
[1777806219337,32.25,78414.55,1.0,-0.33565,0.00016,25.36098]
[1777806224372,32.25,78414.93,1.0,-0.33559,0.00016,25.35933]
[1777806229407,32.25,78414.16,1.0,-0.33572,0.00016,25.36283]
[1777806234442,32.25,78414.39,1.0,-0.33568,0.00016,25.36184]
[1777806239477,32.25,78414.23,1.0,-0.33571,0.00016,25.36257]
[1777806245519,32.25,78414.32,1.0,-0.3357,0.00016,25.36218]
[1777806250554,32.25,78414.54,1.0,-0.33566,0.00016,25.36119]
[1777806255589,32.25,78414.49,1.0,-0.33567,0.00016,25.36143]
[1777806261631,32.25,78414.29,1.0,-0.3357,0.00016,25.36237]
[1777806266666,32.25,78414.22,1.0,-0.33572,0.00016,25.36272]
[1777806274722,32.25,78414.25,1.0,-0.3357,0.00016,25.35909]
[1777806280763,32.26,78414.23,1.0,-0.3357,0.00016,25.35929]
[1777806285799,32.26,78414.32,1.0,-0.33569,0.00016,25.35897]
[1777806287884,32.26,78414.29,1.0,-0.3357,0.00016,25.35912]
[1777806289334,32.26,78414.29,1.0,-0.3357,0.00016,25.35913]
[1777806289429,32.26,78406.7,1.0,-0.33693,0.00016,25.39297]
[1777806294865,32.26,78403.79,1.0,-0.3374,0.00016,25.40578]
[1777806301023,32.26,78403.79,1.0,-0.3374,0.00016,25.40578]
[1777806306949,32.25,78402.73,1.0,-0.33757,0.00016,25.41027]
[1777806311983,32.25,78402.01,1.0,-0.33768,0.00016,25.41334]
[1777806317020,32.25,78402.05,1.0,-0.33767,0.00016,25.41305]
[1777806324069,32.25,78403.91,1.0,-0.33736,0.00016,25.40469]
[1777806335146,32.25,78403.87,1.0,-0.33735,0.00016,25.40109]
[1777806345217,32.25,78403.87,1.0,-0.33734,0.00016,25.4009]
[1777806350252,32.25,78405.04,1.0,-0.33715,0.00016,25.39561]
[1777806355286,32.25,78407.99,1.0,-0.33666,0.00016,25.38245]
[1777806361329,32.25,78409.7,1.0,-0.33639,0.00016,25.37485]
[1777806373413,32.25,78409.13,1.0,-0.33648,0.00016,25.37748]
[1777806376062,32.25,78409.13,1.0,-0.33648,0.00016,25.37748]
[1777806376202,32.25,78409.13,1.0,-0.33648,0.00016,25.37748]
[1777806376211,32.25,78409.13,1.0,-0.33648,0.00016,25.37748]
[1777806377093,32.25,78409.13,1.0,-0.33648,0.00016,25.37752]
[1777806377140,32.25,78409.13,1.0,-0.33648,0.00016,25.37752]
[1777806377424,32.25,78409.13,1.0,-0.33648,0.00016,25.37752]
[1777806386504,32.25,78409.82,1.0,-0.33638,0.00016,25.37462]
[1777806388235,32.25,78409.82,1.0,-0.33638,0.00016,25.37462]
[1777806394560,32.25,78410.01,1.0,-0.33633,0.00016,25.37035]
[1777806399595,32.25,78409.62,1.0,-0.3364,0.00016,25.37221]
[1777806402323,32.25,78409.83,1.0,-0.33637,0.00016,25.3713]
[1777806408659,32.25,78409.68,1.0,-0.3364,0.00016,25.37216]
[1777806414701,32.25,78409.73,1.0,-0.3364,0.00016,25.37206]
[1777806419737,32.25,78409.76,1.0,-0.33639,0.00016,25.37199]
[1777806424772,32.26,78409.65,1.0,-0.33641,0.00016,25.37252]
[1777806432828,32.26,78409.73,1.0,-0.3364,0.00016,25.37218]
[1777806442897,32.26,78409.73,1.0,-0.3364,0.00016,25.37215]
[1777806447935,32.25,78409.55,1.0,-0.33643,0.00016,25.3729]
[1777806452970,32.25,78409.8,1.0,-0.33637,0.00016,25.36814]
[1777806460020,32.25,78409.6,1.0,-0.3364,0.00016,25.36894]
[1777806465055,32.25,78409.45,1.0,-0.33642,0.00016,25.3696]
[1777806466270,32.25,78409.45,1.0,-0.33642,0.00016,25.3696]
[1777806466341,32.25,78409.45,1.0,-0.33642,0.00016,25.3696]
[1777806466342,32.25,78409.45,1.0,-0.33642,0.00016,25.3696]
[1777806467292,32.25,78409.45,1.0,-0.33642,0.00016,25.36959]
[1777806467332,32.25,78409.45,1.0,-0.33642,0.00016,25.36959]
[1777806467501,32.25,78409.45,1.0,-0.33642,0.00016,25.36959]
[1777806473272,32.25,78409.45,1.0,-0.33642,0.00016,25.36958]
[1777806480160,32.25,78409.56,1.0,-0.3364,0.00016,25.36913]
[1777806488216,32.25,78409.85,1.0,-0.33636,0.00016,25.36792]
[1777806495264,32.25,78409.68,1.0,-0.33639,0.00016,25.36879]
[1777806500299,32.26,78409.75,1.0,-0.33638,0.00016,25.36853]
[1777806505334,32.26,78409.7,1.0,-0.33639,0.00016,25.3688]
[1777806511377,32.26,78409.74,1.0,-0.33637,0.00016,25.36512]
[1777806516411,32.26,78409.7,1.0,-0.33638,0.00016,25.36539]
[1777806521446,32.26,78409.74,1.0,-0.33637,0.00016,25.36532]
[1777806526482,32.26,78409.76,1.0,-0.33638,0.00016,25.36534]
[1777806530808,32.26,78409.76,1.0,-0.33638,0.00016,25.36543]
[1777806532682,32.26,78414.5,1.0,-0.33561,0.00016,25.34429]
[1777806537101,32.26,78420.99,1.0,-0.33456,0.00016,25.31538]
[1777806542594,32.26,78421.59,1.0,-0.33448,0.00016,25.3131]
[1777806556692,32.27,78422.05,1.0,-0.33443,0.00016,25.31183]
[1777806561727,32.27,78422.86,1.0,-0.33431,0.00016,25.30844]
[1777806566761,32.27,78423.7,1.0,-0.33418,0.00016,25.30491]
[1777806571797,32.28,78423.67,1.0,-0.33418,0.00016,25.30171]
[1777806578527,32.28,78423.67,1.0,-0.33418,0.00016,25.30171]
[1777806583884,32.28,78424.08,1.0,-0.33413,0.00016,25.30043]
[1777806588767,32.28,78424.14,1.0,-0.33412,0.00016,25.3003]
[1777806588988,32.28,78424.25,1.0,-0.33411,0.00016,25.29984]
[1777806589418,32.28,78424.25,1.0,-0.33411,0.00016,25.29984]
[1777806593955,32.28,78432.67,1.0,-0.33275,0.00016,25.26207]
[1777806598990,32.29,78435.18,1.0,-0.33236,0.00016,25.25105]
[1777806612350,32.29,78434.16,1.0,-0.33253,0.00016,25.25594]
[1777806612486,32.29,78434.16,1.0,-0.33253,0.00016,25.25594]
[1777806612695,32.29,78434.16,1.0,-0.33253,0.00016,25.25594]
[1777806612815,32.29,78434.16,1.0,-0.33253,0.00016,25.25594]
[1777806613105,32.3,78434.16,1.0,-0.33256,0.00016,25.2568]
[1777806613210,32.3,78434.16,1.0,-0.33256,0.00016,25.2568]
[1777806613759,32.3,78470.54,1.0,-0.3267,0.00016,25.08876]
[1777806614096,32.3,78483.32,1.0,-0.32465,0.00016,25.02843]
[1777806615103,32.3,78484.84,1.0,-0.32443,0.00016,25.02172]
[1777806615951,32.3,78484.84,1.0,-0.32443,0.00016,25.02172]
[1777806616055,32.3,78484.84,1.0,-0.32443,0.00016,25.02172]
[1777806616596,32.3,78484.84,1.0,-0.32443,0.00016,25.02172]
[1777806618781,32.3,78484.84,1.0,-0.32444,0.00016,25.0223]
[1777806621009,32.31,78484.73,1.0,-0.32449,0.00016,25.02366]
[1777806621144,32.31,78484.95,1.0,-0.32446,0.00016,25.02289]
[1777806622491,32.31,78484.95,1.0,-0.32446,0.00016,25.02289]
[1777806622523,32.31,78484.95,1.0,-0.32446,0.00016,25.02289]
[1777806622668,32.31,78484.95,1.0,-0.32446,0.00016,25.02289]
[1777806622764,32.31,78484.95,1.0,-0.32446,0.00016,25.02289]
[1777806622813,32.31,78484.95,1.0,-0.32446,0.00016,25.02289]
[1777806622846,32.31,78484.95,1.0,-0.32446,0.00016,25.02289]
[1777806623128,32.31,78485.14,1.0,-0.32444,0.00016,25.0222]
[1777806623228,32.31,78485.14,1.0,-0.32444,0.00016,25.0222]
[1777806623578,32.31,78485.14,1.0,-0.32444,0.00016,25.0222]
[1777806623621,32.31,78485.14,1.0,-0.32444,0.00016,25.0222]
[1777806623792,32.31,78485.14,1.0,-0.32444,0.00016,25.0222]
[1777806623652,32.31,78514.93,1.0,-0.31968,0.00016,24.87875]
[1777806624677,32.31,78514.93,1.0,-0.31968,0.00016,24.87875]
[1777806624693,32.31,78525.73,1.0,-0.31796,0.00016,24.82587]
[1777806624848,32.31,78525.73,1.0,-0.31796,0.00016,24.82587]
[1777806626716,32.31,78526.2,1.0,-0.31789,0.00016,24.82356]
[1777806627183,32.31,78525.25,1.0,-0.31804,0.00016,24.82815]
[1777806627897,32.31,78525.02,1.0,-0.31807,0.00016,24.82923]
[1777806628956,32.31,78526.13,1.0,-0.31789,0.00016,24.82374]
[1777806631740,32.31,78525.37,1.0,-0.31801,0.00016,24.82738]
[1777806634787,32.31,78527.09,1.0,-0.31772,0.00016,24.81516]
[1777806636254,32.31,78539.69,1.0,-0.31572,0.00016,24.75282]
[1777806637189,32.31,78539.69,1.0,-0.31572,0.00016,24.75282]
[1777806637261,32.31,78543.6,1.0,-0.3151,0.00016,24.7334]
[1777806640440,32.32,78544.2,1.0,-0.31509,0.00016,24.73328]
[1777806641630,32.33,78544.49,1.0,-0.31509,0.00016,24.73327]
[1777806644375,32.34,78550.64,1.0,-0.31417,0.00016,24.70441]
[1777806644470,32.34,78549.64,1.0,-0.31434,0.00016,24.70958]
[1777806649491,32.35,78549.55,1.0,-0.31436,0.00016,24.71028]
[1777806649573,32.35,78549.45,1.0,-0.31437,0.00016,24.71084]
[1777806652341,32.35,78547.07,1.0,-0.31476,0.00016,24.72317]
[1777806652347,32.35,78547.07,1.0,-0.31476,0.00016,24.72317]
[1777806652408,32.35,78547.07,1.0,-0.31477,0.00016,24.72339]
[1777806658409,32.35,78545.6,1.0,-0.31501,0.00016,24.73102]
[1777806663445,32.35,78546.14,1.0,-0.31493,0.00016,24.7286]
[1777806665511,32.35,78546.51,1.0,-0.31488,0.00016,24.72681]
[1777806671502,32.36,78547.96,1.0,-0.31466,0.00016,24.72003]
[1777806674775,32.36,78548.11,1.0,-0.31464,0.00016,24.71942]
[1777806676546,32.36,78547.2,1.0,-0.31479,0.00016,24.72409]
[1777806676642,32.36,78546.27,1.0,-0.31494,0.00016,24.72879]
[1777806678915,32.36,78545.06,1.0,-0.31514,0.00016,24.73516]
[1777806679568,32.36,78545.06,1.0,-0.31514,0.00016,24.73516]
[1777806681277,32.36,78542.78,1.0,-0.31551,0.00016,24.74683]
[1777806684831,32.37,78540.01,1.0,-0.31596,0.00016,24.76101]
[1777806692648,32.37,78536.77,1.0,-0.31649,0.00016,24.77464]
[1777806694727,32.37,78537.24,1.0,-0.31642,0.00016,24.77246]
[1777806698904,32.38,78537.78,1.0,-0.31635,0.00016,24.77033]
[1777806705740,32.38,78537.36,1.0,-0.31645,0.00016,24.77347]
[1777806707881,32.38,78537.36,1.0,-0.31645,0.00016,24.77347]
[1777806717055,32.39,78534.82,1.0,-0.3169,0.00016,24.78769]
[1777806722859,32.41,78534.71,1.0,-0.31698,0.00016,24.79034]
[1777806727893,32.41,78532.89,1.0,-0.31731,0.00016,24.80043]
[1777806728608,32.41,78532.89,1.0,-0.31731,0.00016,24.80043]
[1777806734943,32.42,78533.07,1.0,-0.31732,0.00016,24.80106]
[1777806740985,32.43,78531.25,1.0,-0.31765,0.00016,24.81126]
[1777806748036,32.44,78532.49,1.0,-0.3175,0.00016,24.80668]
[1777806753072,32.45,78534.3,1.0,-0.31723,0.00016,24.79523]
[1777806758439,32.45,78534.11,1.0,-0.31727,0.00016,24.7966]
[1777806769793,32.46,78533.98,1.0,-0.31734,0.00016,24.79889]
[1777806773346,32.47,78535.64,1.0,-0.31712,0.00016,24.79231]
[1777806778930,32.48,78536.21,1.0,-0.31708,0.00016,24.79084]
[1777806784437,32.48,78536.09,1.0,-0.31712,0.00016,24.79241]
[1777806790710,32.49,78535.84,1.0,-0.31719,0.00016,24.79437]
[1777806802416,32.5,78535.77,1.0,-0.31726,0.00016,24.79687]
[1777806809465,32.51,78534.68,1.0,-0.31747,0.00016,24.80331]
[1777806814500,32.51,78534.78,1.0,-0.31745,0.00016,24.79994]
[1777806819452,32.52,78534.78,1.0,-0.31747,0.00016,24.80054]
[1777806827048,32.52,78534.89,1.0,-0.31749,0.00016,24.80116]
[1777806828532,32.53,78534.85,1.0,-0.3175,0.00016,24.80144]
[1777806834901,32.53,78534.62,1.0,-0.31755,0.00016,24.80294]
[1777806840682,32.53,78531.11,1.0,-0.31812,0.00016,24.82063]
[1777806845717,32.53,78531.33,1.0,-0.31809,0.00016,24.81985]
[1777806850752,32.53,78531.14,1.0,-0.31813,0.00016,24.82106]
[1777806852479,32.53,78531.14,1.0,-0.31813,0.00016,24.82106]
[1777806860821,32.54,78529.22,1.0,-0.31845,0.00016,24.83093]
[1777806865857,32.54,78530.49,1.0,-0.31826,0.00016,24.82499]
[1777806870892,32.54,78528.92,1.0,-0.31851,0.00016,24.83286]
[1777806875927,32.54,78528.94,1.0,-0.31849,0.00016,24.82933]
[1777806877322,32.54,78528.74,1.0,-0.31853,0.00016,24.83034]
[1777806877889,32.54,78528.74,1.0,-0.31853,0.00016,24.83034]
[1777806878451,32.54,78528.52,1.0,-0.31856,0.00016,24.83145]
[1777806880241,32.54,78528.41,1.0,-0.31858,0.00016,24.83202]
[1777806880930,32.54,78528.41,1.0,-0.31858,0.00016,24.83202]
[1777806881995,32.54,78528.41,1.0,-0.31858,0.00016,24.83209]
[1777806884608,32.54,78528.41,1.0,-0.31858,0.00016,24.83213]
[1777806886815,32.55,78528.41,1.0,-0.31859,0.00016,24.83243]
[1777806887493,32.55,78528.23,1.0,-0.31863,0.00016,24.8335]
[1777806888976,32.55,78528.23,1.0,-0.31863,0.00016,24.8336]
[1777806889603,32.55,78528.23,1.0,-0.31863,0.00016,24.8337]
[1777806894217,32.55,78528.23,1.0,-0.31864,0.00016,24.83379]
[1777806897219,32.55,78528.24,1.0,-0.31866,0.00016,24.83442]
[1777806905132,32.56,78528.95,1.0,-0.31857,0.00016,24.83175]
[1777806911177,32.56,78528.68,1.0,-0.31863,0.00016,24.83365]
[1777806916283,32.56,78529.34,1.0,-0.31853,0.00016,24.83064]
[1777806916287,32.56,78529.34,1.0,-0.31853,0.00016,24.83064]
[1777806917875,32.56,78529.23,1.0,-0.31856,0.00016,24.83147]
[1777806923261,32.56,78532.51,1.0,-0.31804,0.00016,24.81547]
[1777806928526,32.56,78533.29,1.0,-0.31791,0.00016,24.81161]
[1777806934338,32.56,78532.97,1.0,-0.31794,0.00016,24.80944]
[1777806939373,32.56,78530.87,1.0,-0.31827,0.00016,24.81957]
[1777806940162,32.56,78530.87,1.0,-0.31827,0.00016,24.81957]
[1777806940208,32.56,78530.87,1.0,-0.31827,0.00016,24.81957]
[1777806953472,32.57,78530.8,1.0,-0.31833,0.00016,24.82155]
[1777806958506,32.58,78531.85,1.0,-0.31818,0.00016,24.81704]
[1777806963542,32.58,78531.71,1.0,-0.31822,0.00016,24.81832]
[1777806967935,32.58,78531.64,1.0,-0.31825,0.00016,24.81902]
[1777806978646,32.59,78532.1,1.0,-0.31822,0.00016,24.81819]
[1777806982552,32.59,78531.96,1.0,-0.31824,0.00016,24.81899]
[1777806982568,32.59,78531.96,1.0,-0.31824,0.00016,24.81899]
[1777806988717,32.6,78531.78,1.0,-0.3183,0.00016,24.82091]
[1777806993752,32.6,78531.85,1.0,-0.31829,0.00016,24.8175]
[1777806998787,32.61,78531.14,1.0,-0.31842,0.00016,24.8215]
[1777807007850,32.61,78531.7,1.0,-0.31836,0.00016,24.81976]
[1777807008900,32.61,78531.7,1.0,-0.31836,0.00016,24.81976]
[1777807014899,32.62,78531.33,1.0,-0.31844,0.00016,24.82232]
[1777807017666,32.62,78531.22,1.0,-0.31846,0.00016,24.82306]
[1777807022955,32.62,78531.26,1.0,-0.31848,0.00016,24.82349]
[1777807027990,32.63,78531.98,1.0,-0.31838,0.00016,24.82053]
[1777807036045,32.63,78531.82,1.0,-0.31843,0.00016,24.82214]
[1777807039014,32.63,78531.53,1.0,-0.31848,0.00016,24.82374]
[1777807039417,32.63,78531.43,1.0,-0.3185,0.00016,24.82433]
[1777807045109,32.64,78530.19,1.0,-0.31871,0.00016,24.83093]
[1777807046664,32.64,78530.2,1.0,-0.31872,0.00016,24.83097]
[1777807047873,32.64,78530.45,1.0,-0.31868,0.00016,24.82986]
[1777807049464,32.64,78530.16,1.0,-0.31873,0.00016,24.83146]
[1777807049512,32.64,78530.16,1.0,-0.31873,0.00016,24.83146]
[1777807050009,32.64,78530.16,1.0,-0.31873,0.00016,24.83146]
[1777807051195,32.64,78526.18,1.0,-0.31936,0.00016,24.85078]
[1777807052215,32.64,78522.95,1.0,-0.31985,0.00016,24.86278]
[1777807053261,32.64,78522.67,1.0,-0.3199,0.00016,24.86419]
[1777807064243,32.64,78521.89,1.0,-0.32004,0.00016,24.86859]
[1777807065188,32.64,78521.89,1.0,-0.32004,0.00016,24.86859]
[1777807070595,32.65,78521.89,1.0,-0.32005,0.00016,24.86886]
[1777807076328,32.65,78520.29,1.0,-0.32031,0.00016,24.87691]
[1777807079409,32.65,78520.29,1.0,-0.32031,0.00016,24.87691]
[1777807089419,32.65,78520.45,1.0,-0.32031,0.00016,24.87679]
[1777807099507,32.66,78520.02,1.0,-0.32039,0.00016,24.87938]
[1777807102816,32.66,78519.6,1.0,-0.32046,0.00016,24.88145]
[1777807105806,32.66,78519.64,1.0,-0.32046,0.00016,24.88141]
[1777807107691,32.66,78521.1,1.0,-0.32023,0.00016,24.87457]
[1777807107715,32.66,78521.1,1.0,-0.32023,0.00016,24.87457]
[1777807110753,32.66,78523.3,1.0,-0.31989,0.00016,24.86418]
[1777807116626,32.66,78520.79,1.0,-0.32028,0.00016,24.8731]
[1777807118613,32.66,78521.17,1.0,-0.32023,0.00016,24.87134]
[1777807120264,32.66,78521.16,1.0,-0.32023,0.00016,24.87144]
[1777807128548,32.67,78519.45,1.0,-0.32051,0.00016,24.88008]
[1777807133745,32.67,78518.84,1.0,-0.32062,0.00016,24.88334]
[1777807138781,32.67,78519.2,1.0,-0.32057,0.00016,24.88186]
[1777807141775,32.67,78519.31,1.0,-0.32055,0.00016,24.88143]
[1777807141777,32.67,78519.31,1.0,-0.32055,0.00016,24.88143]
[1777807146827,32.67,78519.31,1.0,-0.32056,0.00016,24.88148]
[1777807157914,32.68,78519.34,1.0,-0.32058,0.00016,24.88213]
[1777807167985,32.68,78519.34,1.0,-0.32059,0.00016,24.8826]
[1777807174027,32.68,78519.31,1.0,-0.32058,0.00016,24.87938]
[1777807180068,32.68,78519.27,1.0,-0.3206,0.00016,24.87985]
[1777807185105,32.68,78519.05,1.0,-0.32064,0.00016,24.88114]
[1777807191145,32.69,78519.51,1.0,-0.32058,0.00016,24.87922]
[1777807197187,32.69,78519.34,1.0,-0.32061,0.00016,24.88031]
[1777807199658,32.69,78519.34,1.0,-0.32062,0.00016,24.8804]
[1777807199830,32.69,78519.34,1.0,-0.32062,0.00016,24.8804]
[1777807201839,32.69,78516.82,1.0,-0.32102,0.00016,24.89268]
[1777807207258,32.7,78515.58,1.0,-0.32125,0.00016,24.89965]
[1777807212293,32.7,78508.03,1.0,-0.32246,0.00016,24.93628]
[1777807218337,32.71,78506.24,1.0,-0.32277,0.00016,24.9456]
[1777807218597,32.71,78506.24,1.0,-0.32277,0.00016,24.9456]
[1777807229415,32.72,78505.65,1.0,-0.32291,0.00016,24.94991]
[1777807235457,32.72,78505.65,1.0,-0.32292,0.00016,24.94714]
[1777807239872,32.73,78505.76,1.0,-0.32292,0.00016,24.94706]
[1777807246466,32.73,78503.92,1.0,-0.32322,0.00016,24.95607]
[1777807246775,32.73,78503.92,1.0,-0.32322,0.00016,24.95607]
[1777807258618,32.73,78503.87,1.0,-0.32323,0.00016,24.95636]
[1777807268688,32.73,78503.61,1.0,-0.32327,0.00016,24.95768]
[1777807273723,32.73,78503.29,1.0,-0.32332,0.00016,24.95925]
[1777807280119,32.73,78503.57,1.0,-0.32328,0.00016,24.95795]
[1777807285808,32.73,78503.57,1.0,-0.32328,0.00016,24.95811]
[1777807291850,32.73,78502.93,1.0,-0.32337,0.00016,24.95759]
[1777807292513,32.73,78502.93,1.0,-0.32337,0.00016,24.95759]
[1777807298898,32.73,78503.14,1.0,-0.32334,0.00016,24.95671]
[1777807303933,32.73,78502.71,1.0,-0.32341,0.00016,24.95884]
[1777807306120,32.73,78502.71,1.0,-0.32341,0.00016,24.95884]
[1777807307318,32.73,78502.85,1.1,-0.32339,0.00016,24.95822]
[1777807307321,32.73,78502.85,1.1,-0.32339,0.00016,24.95822]
[1777807312339,32.73,78503.21,1.1,-0.32334,0.00016,24.9566]
[1777807318530,32.73,78503.28,1.1,-0.32333,0.00016,24.9564]
[1777807318578,32.73,78503.28,1.1,-0.32333,0.00016,24.9564]
[1777807324074,32.74,78503.21,1.1,-0.32335,0.00016,24.9569]
[1777807325826,32.74,78503.21,1.1,-0.32335,0.00016,24.95693]
[1777807330909,32.74,78502.59,1.1,-0.32345,0.00016,24.95995]
[1777807337089,32.74,78502.62,1.1,-0.32345,0.00016,24.9599]
[1777807343277,32.74,78502.91,1.1,-0.3234,0.00016,24.95865]
[1777807349466,32.74,78501.87,1.1,-0.32357,0.00016,24.96366]
[1777807355659,32.74,78501.87,1.1,-0.32356,0.00016,24.96013]
[1777807361842,32.74,78501.45,1.1,-0.32363,0.00016,24.96222]
[1777807367375,32.74,78501.36,1.1,-0.32364,0.00016,24.96275]
[1777807368282,32.74,78501.36,1.1,-0.32364,0.00016,24.96275]
[1777807370839,32.74,78502.79,1.1,-0.32343,0.00016,24.95639]
[1777807374579,32.75,78502.79,1.1,-0.32344,0.00016,24.95675]
[1777807378576,32.75,78502.79,1.1,-0.32346,0.00016,24.95748]
[1777807384532,32.76,78502.75,1.1,-0.3235,0.00016,24.95877]
[1777807389063,32.76,78503.22,1.1,-0.32346,0.00016,24.95746]
[1777807389065,32.76,78503.22,1.1,-0.32346,0.00016,24.95746]
[1777807394842,32.77,78503.22,1.1,-0.32347,0.00016,24.95788]
[1777807400613,32.77,78502.84,1.1,-0.32353,0.00016,24.95979]
[1777807407238,32.77,78503.47,1.1,-0.32344,0.00016,24.95692]
[1777807413426,32.77,78503.36,1.1,-0.32344,0.00016,24.95393]
[1777807419618,32.77,78503.92,1.1,-0.32336,0.00016,24.95145]
[1777807423736,32.77,78504.44,1.1,-0.32328,0.00016,24.94911]
[1777807429922,32.77,78504.46,1.1,-0.32328,0.00016,24.94919]
[1777807430288,32.77,78504.46,1.1,-0.32328,0.00016,24.94919]
[1777807430827,32.77,78504.46,1.1,-0.32328,0.00016,24.94924]
[1777807436123,32.77,78504.51,1.1,-0.32328,0.00016,24.94913]
[1777807442306,32.77,78504.59,1.1,-0.32327,0.00016,24.94892]
[1777807443012,32.77,78504.51,1.1,-0.32329,0.00016,24.94936]
[1777807448487,32.77,78504.79,1.1,-0.32325,0.00016,24.94816]
[1777807453124,32.78,78504.57,1.1,-0.32328,0.00016,24.94931]
[1777807458800,32.78,78504.39,1.1,-0.32332,0.00016,24.95038]
[1777807464055,32.78,78504.32,1.1,-0.32334,0.00016,24.95088]
[1777807469112,32.78,78504.57,1.1,-0.3233,0.00016,24.94981]
[1777807475303,32.78,78504.6,1.1,-0.32328,0.00016,24.94622]
[1777807481486,32.78,78504.43,1.1,-0.32331,0.00016,24.94719]
[1777807484829,32.78,78504.34,1.1,-0.32333,0.00016,24.94772]
[1777807491792,32.78,78504.41,1.1,-0.32332,0.00016,24.94753]
[1777807497292,32.78,78504.6,1.1,-0.3233,0.00016,24.94684]
[1777807502283,32.79,78504.42,1.1,-0.32333,0.00016,24.94779]
[1777807502283,32.79,78504.42,1.1,-0.32333,0.00016,24.94779]
[1777807507362,32.79,78504.56,1.1,-0.32331,0.00016,24.94728]
[1777807512421,32.79,78507.36,1.1,-0.32288,0.00016,24.93419]
[1777807512423,32.79,78507.36,1.1,-0.32288,0.00016,24.93419]
[1777807513304,32.79,78507.32,1.1,-0.32288,0.00016,24.93441]
[1777807517917,32.79,78515.03,1.1,-0.32168,0.00016,24.8982]
[1777807518611,32.79,78515.03,1.1,-0.32168,0.00016,24.8982]
[1777807521143,32.79,78515.44,1.1,-0.32162,0.00016,24.89634]
[1777807521461,32.79,78517.22,1.1,-0.32134,0.00016,24.8879]
[1777807526496,32.78,78515.77,1.1,-0.32154,0.00016,24.89392]
[1777807531102,32.78,78515.7,1.1,-0.32153,0.00016,24.89371]
[1777807531531,32.78,78515.67,1.1,-0.32151,0.00016,24.88985]
[1777807532990,32.78,78515.39,1.1,-0.32155,0.00016,24.89113]
[1777807539231,32.78,78510.51,1.1,-0.32232,0.00016,24.91439]
[1777807545413,32.78,78510.49,1.1,-0.32233,0.00016,24.91474]
[1777807550664,32.78,78509.4,1.1,-0.32251,0.00016,24.92019]
[1777807555741,32.78,78509.14,1.1,-0.32256,0.00016,24.92154]
[1777807561930,32.78,78509.17,1.1,-0.32256,0.00016,24.92162]
[1777807568115,32.79,78508.81,1.1,-0.32262,0.00016,24.92348]
[1777807574295,32.79,78510.34,1.1,-0.32239,0.00016,24.91644]
[1777807580487,32.79,78510.44,1.1,-0.32238,0.00016,24.91617]
[1777807586675,32.79,78510.34,1.1,-0.3224,0.00016,24.91684]
[1777807592855,32.79,78510.27,1.1,-0.3224,0.00016,24.91375]
[1777807599050,32.79,78510.06,1.1,-0.32244,0.00016,24.91489]
[1777807605121,32.79,78510.06,1.1,-0.32244,0.00016,24.91509]
[1777807611410,32.79,78505.74,1.1,-0.32313,0.00016,24.93559]
[1777807616659,32.79,78505.67,1.1,-0.32314,0.00016,24.93597]
[1777807621721,32.79,78505.58,1.1,-0.32315,0.00016,24.93642]
[1777807625845,32.79,78505.97,1.1,-0.32309,0.00016,24.93462]
[1777807631225,32.79,78510.31,1.1,-0.32241,0.00016,24.91425]
[1777807636260,32.8,78509.85,1.1,-0.32249,0.00016,24.91655]
[1777807641805,32.8,78509.26,1.1,-0.32259,0.00016,24.91944]
[1777807641805,32.8,78509.26,1.1,-0.32259,0.00016,24.91944]
[1777807647896,32.8,78509.0,1.1,-0.32263,0.00016,24.92079]
[1777807654716,32.8,78507.88,1.1,-0.32279,0.00016,24.92258]
[1777807660900,32.8,78507.95,1.1,-0.32279,0.00016,24.92237]
[1777807667089,32.8,78507.5,1.1,-0.32286,0.00016,24.92463]
[1777807673275,32.8,78507.33,1.1,-0.32289,0.00016,24.92554]
[1777807679464,32.8,78507.25,1.1,-0.32291,0.00016,24.92602]
[1777807685651,32.8,78507.12,1.1,-0.32293,0.00016,24.92671]
[1777807691842,32.8,78506.8,1.1,-0.32298,0.00016,24.92832]
[1777807698022,32.8,78506.83,1.1,-0.32298,0.00016,24.92827]
[1777807703729,32.8,78506.82,1.1,-0.32299,0.00016,24.92845]
[1777807708763,32.8,78506.93,1.1,-0.32297,0.00016,24.92801]
[1777807713799,32.81,78507.03,1.1,-0.32294,0.00016,24.924]
[1777807718834,32.81,78507.0,1.1,-0.32295,0.00016,24.92424]
[1777807724597,32.81,78507.0,1.1,-0.32295,0.00016,24.92432]
[1777807731015,32.81,78507.0,1.1,-0.32295,0.00016,24.92443]
[1777807737199,32.81,78507.35,1.1,-0.3229,0.00016,24.92292]
[1777807743391,32.81,78507.35,1.1,-0.32291,0.00016,24.92303]
[1777807749574,32.81,78507.35,1.1,-0.32291,0.00016,24.92315]
[1777807755758,32.81,78506.98,1.1,-0.32297,0.00016,24.925]
[1777807761950,32.81,78507.03,1.1,-0.32297,0.00016,24.92486]
[1777807767171,32.81,78506.29,1.1,-0.32309,0.00016,24.92845]
[1777807772267,32.81,78508.91,1.1,-0.32266,0.00016,24.91253]
[1777807778456,32.81,78508.79,1.1,-0.32268,0.00016,24.91325]
[1777807784635,32.81,78508.68,1.1,-0.3227,0.00016,24.91393]
[1777807790818,32.82,78508.68,1.1,-0.32271,0.00016,24.91412]
[1777807797000,32.82,78508.79,1.1,-0.3227,0.00016,24.91377]
[1777807801962,32.82,78508.76,1.1,-0.32271,0.00016,24.91404]
[1777807801993,32.82,78508.76,1.1,-0.32271,0.00016,24.91404]
[1777807807308,32.82,78511.9,1.1,-0.32222,0.00016,24.89938]
[1777807809067,32.82,78511.78,1.1,-0.32224,0.00016,24.90007]
[1777807814503,32.82,78511.5,1.1,-0.32229,0.00016,24.9016]
[1777807819682,32.82,78510.43,1.1,-0.32246,0.00016,24.90678]
[1777807825866,32.82,78510.19,1.1,-0.3225,0.00016,24.90806]
[1777807826396,32.82,78510.19,1.1,-0.32251,0.00016,24.90811]
[1777807826647,32.82,78510.19,1.1,-0.32251,0.00016,24.90811]
[1777807832045,32.82,78510.19,1.1,-0.32251,0.00016,24.90822]
[1777807838053,32.82,78511.67,1.1,-0.32226,0.00016,24.89781]
[1777807838054,32.82,78511.67,1.1,-0.32226,0.00016,24.89781]
[1777807844407,32.83,78511.56,1.1,-0.32229,0.00016,24.89853]
[1777807850586,32.83,78511.56,1.1,-0.32229,0.00016,24.89873]
[1777807856769,32.83,78511.45,1.1,-0.32232,0.00016,24.89944]
[1777807862949,32.83,78511.13,1.1,-0.32237,0.00016,24.90113]
[1777807868885,32.83,78511.31,1.1,-0.32235,0.00016,24.90051]
[1777807875313,32.83,78511.16,1.1,-0.32238,0.00016,24.90134]
[1777807881497,32.83,78511.95,1.1,-0.32226,0.00016,24.89782]
[1777807887013,32.84,78512.11,1.1,-0.32224,0.00016,24.89728]
[1777807893858,32.84,78512.13,1.1,-0.32223,0.00016,24.89371]
[1777807898916,32.84,78512.1,1.1,-0.32224,0.00016,24.89404]
[1777807898929,32.84,78512.1,1.1,-0.32224,0.00016,24.89404]
[1777807900209,32.84,78512.14,1.1,-0.32223,0.00016,24.89392]
[1777807906224,32.84,78512.14,1.1,-0.32224,0.00016,24.89404]
[1777807912402,32.84,78512.17,1.1,-0.32224,0.00016,24.89409]
[1777807918587,32.84,78512.17,1.1,-0.32224,0.00016,24.89426]
[1777807924786,32.84,78512.28,1.1,-0.32223,0.00016,24.8939]
[1777807930983,32.84,78517.37,1.1,-0.32144,0.00016,24.86998]
[1777807937133,32.84,78517.3,1.1,-0.32146,0.00016,24.87059]
[1777807943332,32.85,78518.44,1.1,-0.32129,0.00016,24.86549]
[1777807945541,32.85,78518.19,1.1,-0.32133,0.00016,24.86672]
[1777807945557,32.85,78518.19,1.1,-0.32133,0.00016,24.86672]
[1777807945585,32.85,78518.19,1.1,-0.32133,0.00016,24.86672]
[1777807945862,32.85,78518.19,1.1,-0.32133,0.00016,24.86672]
[1777807945869,32.85,78518.19,1.1,-0.32133,0.00016,24.86684]
[1777807946651,32.85,78518.19,1.1,-0.32133,0.00016,24.86684]
[1777807946679,32.85,78528.69,1.1,-0.31968,0.00016,24.81662]
[1777807951627,32.84,78536.95,1.1,-0.31834,0.00016,24.77257]
[1777807953238,32.84,78539.11,1.1,-0.318,0.00016,24.76202]
[1777807956545,32.84,78539.85,1.1,-0.31787,0.00016,24.75805]
[1777807961930,32.83,78539.71,1.1,-0.31787,0.00016,24.75812]
[1777807968126,32.83,78537.1,1.1,-0.31826,0.00016,24.77011]
[1777807973629,32.82,78537.21,1.1,-0.31822,0.00016,24.76859]
[1777807978664,32.82,78537.6,1.1,-0.31814,0.00016,24.76608]
[1777807984655,32.82,78537.46,1.1,-0.31814,0.00016,24.76624]
[1777807985075,32.82,78537.46,1.1,-0.31814,0.00016,24.76624]
[1777807985159,32.82,78537.46,1.1,-0.31814,0.00016,24.76624]
[1777807985191,32.82,78537.46,1.1,-0.31814,0.00016,24.76624]
[1777807986101,32.82,78537.46,1.1,-0.31813,0.00016,24.76599]
[1777807986215,32.82,78537.46,1.1,-0.31813,0.00016,24.76586]
[1777807986426,32.82,78537.46,1.1,-0.31813,0.00016,24.76586]
[1777807991755,32.81,78537.65,1.1,-0.31808,0.00016,24.76416]
[1777807997060,32.81,78537.57,1.1,-0.31807,0.00016,24.76401]
[1777808003274,32.8,78537.21,1.1,-0.31811,0.00016,24.76507]
[1777808008874,32.8,78537.88,1.1,-0.31797,0.00016,24.76075]
[1777808009763,32.8,78537.88,1.1,-0.31797,0.00016,24.76075]
[1777808010156,32.8,78537.88,1.1,-0.31797,0.00016,24.76075]
[1777808013537,32.79,78537.74,1.1,-0.31796,0.00016,24.75725]
[1777808013676,32.79,78537.74,1.1,-0.31796,0.00016,24.75725]
[1777808019807,32.79,78538.44,1.1,-0.31783,0.00016,24.7532]
[1777808026008,32.78,78538.44,1.1,-0.3178,0.00016,24.75242]
[1777808032217,32.78,78538.62,1.1,-0.31775,0.00016,24.75077]
[1777808038113,32.77,78538.51,1.1,-0.31774,0.00016,24.75025]
[1777808043147,32.77,78538.51,1.1,-0.31772,0.00016,24.7496]
[1777808046080,32.77,78538.51,1.1,-0.31771,0.00016,24.74934]
[1777808051205,32.76,78539.18,1.1,-0.31758,0.00016,24.74532]
[1777808057023,32.76,78539.57,1.1,-0.31751,0.00016,24.74293]
[1777808063219,32.75,78540.71,1.1,-0.3173,0.00016,24.73667]
[1777808069432,32.75,78541.23,1.1,-0.3172,0.00016,24.73343]
[1777808071412,32.75,78541.24,1.1,-0.31719,0.00016,24.73303]
[1777808071713,32.75,78541.24,1.1,-0.31719,0.00016,24.73303]
[1777808071903,32.75,78541.24,1.1,-0.31719,0.00016,24.73303]
[1777808072105,32.75,78541.24,1.1,-0.31719,0.00016,24.73303]
[1777808072505,32.75,78541.19,1.1,-0.31717,0.00016,24.72938]
[1777808072984,32.74,78553.27,1.1,-0.31528,0.00016,24.67034]
[1777808073382,32.74,78553.27,1.1,-0.31528,0.00016,24.67034]
[1777808073533,32.74,78553.27,1.1,-0.31528,0.00016,24.67034]
[1777808075622,32.74,78556.26,1.1,-0.31481,0.00016,24.65556]
[1777808075942,32.74,78556.26,1.1,-0.31481,0.00016,24.65556]
[1777808079758,32.74,78548.5,1.1,-0.31601,0.00016,24.6934]
[1777808085959,32.74,78549.1,1.1,-0.31591,0.00016,24.69003]
[1777808090531,32.74,78548.71,1.1,-0.31596,0.00016,24.69154]
[1777808091041,32.74,78548.71,1.1,-0.31596,0.00016,24.69154]
[1777808091085,32.74,78548.71,1.1,-0.31596,0.00016,24.69154]
[1777808091111,32.74,78548.71,1.1,-0.31596,0.00016,24.69154]
[1777808092159,32.74,78559.0,1.1,-0.31434,0.00016,24.6409]
[1777808094683,32.74,78565.35,1.1,-0.31335,0.00016,24.60951]
[1777808095507,32.74,78565.79,1.1,-0.31328,0.00016,24.60734]
[1777808095657,32.74,78565.79,1.1,-0.31328,0.00016,24.60734]
[1777808099187,32.74,78567.36,1.1,-0.31304,0.00016,24.59958]
[1777808104562,32.74,78561.96,1.1,-0.31388,0.00016,24.62636]
[1777808110761,32.74,78563.18,1.1,-0.31369,0.00016,24.62025]
[1777808116970,32.74,78563.82,1.1,-0.31359,0.00016,24.61699]
[1777808123146,32.74,78567.04,1.1,-0.31309,0.00016,24.60104]
[1777808126247,32.74,78568.46,1.1,-0.31287,0.00016,24.59403]
[1777808127151,32.74,78569.99,1.1,-0.31263,0.00016,24.58645]
[1777808127361,32.74,78571.08,1.1,-0.31246,0.00016,24.58105]
[1777808127755,32.74,78571.08,1.1,-0.31246,0.00016,24.58105]
[1777808130278,32.74,78581.79,1.1,-0.3108,0.00016,24.52764]
[1777808130468,32.74,78583.72,1.1,-0.3105,0.00016,24.51803]
[1777808133094,32.74,78584.04,1.1,-0.31043,0.00016,24.51291]
[1777808133295,32.74,78584.04,1.1,-0.31043,0.00016,24.51291]
[1777808133302,32.74,78583.87,1.1,-0.31046,0.00016,24.51385]
[1777808133617,32.74,78583.87,1.1,-0.31046,0.00016,24.51385]
[1777808133932,32.74,78583.87,1.1,-0.31046,0.00016,24.51385]
[1777808133948,32.74,78595.88,1.1,-0.30859,0.00015,24.4531]
[1777808135212,32.74,78604.57,1.1,-0.30725,0.00015,24.40881]
[1777808137597,32.74,78604.62,1.1,-0.30723,0.00015,24.40837]
[1777808144278,32.73,78597.46,1.1,-0.30832,0.00015,24.44419]
[1777808151886,32.73,78593.36,1.1,-0.30893,0.00015,24.46404]
[1777808151918,32.73,78591.88,1.1,-0.30916,0.00016,24.47141]
[1777808156953,32.73,78583.97,1.1,-0.31041,0.00016,24.51202]
[1777808162995,32.74,78583.28,1.1,-0.31054,0.00016,24.51625]
[1777808164442,32.74,78583.29,1.1,-0.31054,0.00016,24.51632]
[1777808164748,32.74,78583.29,1.1,-0.31054,0.00016,24.51632]
[1777808166062,32.74,78579.26,1.1,-0.31117,0.00016,24.53665]
[1777808166087,32.74,78579.26,1.1,-0.31117,0.00016,24.53665]
[1777808167090,32.74,78573.67,1.1,-0.31204,0.00016,24.56467]
[1777808172834,32.75,78571.47,1.1,-0.31246,0.00016,24.57818]
[1777808179108,32.77,78571.0,1.1,-0.31261,0.00016,24.58328]
[1777808180238,32.77,78571.0,1.1,-0.31261,0.00016,24.58328]
[1777808186157,32.77,78571.48,1.1,-0.31255,0.00016,24.58112]
[1777808191192,32.77,78570.68,1.1,-0.31265,0.00016,24.58155]
[1777808196227,32.77,78570.93,1.1,-0.31262,0.00016,24.58042]
[1777808201261,32.77,78570.87,1.1,-0.31263,0.00016,24.58081]
[1777808206297,32.77,78570.31,1.1,-0.31272,0.00016,24.5838]
[1777808211332,32.77,78570.22,1.1,-0.31274,0.00016,24.5843]
[1777808213004,32.77,78570.26,1.1,-0.31273,0.00016,24.58411]
[1777808213012,32.77,78570.26,1.1,-0.31273,0.00016,24.58411]
[1777808213097,32.77,78570.26,1.1,-0.31273,0.00016,24.58411]
[1777808218381,32.77,78563.14,1.1,-0.31381,0.00016,24.61837]
[1777808223415,32.76,78563.03,1.1,-0.3138,0.00016,24.618]
[1777808228452,32.76,78563.53,1.1,-0.3137,0.00016,24.6147]
[1777808233485,32.75,78563.34,1.1,-0.31371,0.00016,24.61505]
[1777808238521,32.75,78564.16,1.1,-0.31358,0.00016,24.61077]
[1777808244564,32.75,78561.5,1.1,-0.31399,0.00016,24.62385]
[1777808251613,32.75,78559.71,1.1,-0.31425,0.00016,24.62885]
[1777808258662,32.75,78559.7,1.1,-0.31424,0.00016,24.62875]
[1777808263697,32.75,78559.21,1.1,-0.31432,0.00016,24.63106]
[1777808269739,32.75,78559.0,1.1,-0.31435,0.00016,24.63197]
[1777808274774,32.75,78559.1,1.1,-0.31433,0.00016,24.63137]
[1777808279809,32.75,78560.01,1.1,-0.31418,0.00016,24.6268]
[1777808284844,32.75,78559.68,1.1,-0.31423,0.00016,24.62833]
[1777808289879,32.75,78558.76,1.1,-0.31437,0.00016,24.63277]
[1777808294914,32.75,78557.17,1.1,-0.31462,0.00016,24.64051]
[1777808300957,32.75,78557.08,1.1,-0.31463,0.00016,24.6408]
[1777808303350,32.75,78557.08,1.1,-0.31463,0.00016,24.6408]
[1777808303635,32.75,78557.08,1.1,-0.31463,0.00016,24.64075]
[1777808303827,32.75,78557.08,1.1,-0.31463,0.00016,24.64075]
[1777808305115,32.75,78562.42,1.1,-0.31379,0.00016,24.6144]
[1777808305189,32.75,78562.42,1.1,-0.31379,0.00016,24.6144]
[1777808307457,32.75,78568.77,1.1,-0.31281,0.00016,24.58325]
[1777808308465,32.75,78568.16,1.1,-0.31291,0.00016,24.58656]
[1777808309421,32.75,78567.8,1.1,-0.31298,0.00016,24.58859]
[1777808311454,32.75,78562.67,1.1,-0.31378,0.00016,24.61402]
[1777808311493,32.75,78562.67,1.1,-0.31378,0.00016,24.61402]
[1777808315060,32.75,78569.28,1.1,-0.31274,0.00016,24.57789]
[1777808315221,32.75,78569.28,1.1,-0.31274,0.00016,24.57789]
[1777808315224,32.75,78569.28,1.1,-0.31274,0.00016,24.57789]
[1777808321108,32.76,78569.49,1.1,-0.31273,0.00016,24.57787]
[1777808326143,32.76,78569.68,1.1,-0.31271,0.00016,24.57704]
[1777808331180,32.76,78568.34,1.1,-0.31292,0.00016,24.58381]
[1777808333191,32.76,78567.23,1.1,-0.31309,0.00016,24.58933]
[1777808333477,32.76,78567.23,1.1,-0.31309,0.00016,24.58933]
[1777808333658,32.76,78567.75,1.1,-0.31301,0.00016,24.58677]
[1777808336683,32.76,78570.66,1.1,-0.31256,0.00016,24.57239]
[1777808336832,32.76,78570.66,1.1,-0.31256,0.00016,24.57239]
[1777808337384,32.76,78570.66,1.1,-0.31256,0.00016,24.57239]
[1777808343264,32.76,78569.2,1.1,-0.31279,0.00016,24.57982]
[1777808348299,32.76,78569.18,1.1,-0.3128,0.00016,24.58001]
[1777808353334,32.76,78570.58,1.1,-0.31258,0.00016,24.57316]
[1777808354346,32.76,78570.58,1.1,-0.31258,0.00016,24.57316]
[1777808357913,32.76,78571.01,1.1,-0.31252,0.00016,24.57111]
[1777808358514,32.76,78571.01,1.1,-0.31252,0.00016,24.57111]
[1777808365418,32.76,78570.48,1.1,-0.31261,0.00016,24.57393]
[1777808369197,32.76,78570.81,1.1,-0.31256,0.00016,24.57235]
[1777808371050,32.76,78564.89,1.1,-0.31348,0.00016,24.60172]
[1777808371273,32.76,78564.89,1.1,-0.31348,0.00016,24.60172]
[1777808373560,32.76,78560.0,1.1,-0.31422,0.00016,24.62218]
[1777808379353,32.76,78560.38,1.1,-0.31416,0.00016,24.6202]
[1777808379433,32.76,78560.38,1.1,-0.31416,0.00016,24.6202]
[1777808381321,32.76,78556.65,1.1,-0.31474,0.00016,24.63847]
[1777808381535,32.76,78554.63,1.1,-0.31506,0.00016,24.64836]
[1777808386570,32.77,78553.61,1.1,-0.31525,0.00016,24.65443]
[1777808391605,32.78,78553.79,1.1,-0.31525,0.00016,24.65461]
[1777808396640,32.78,78554.19,1.1,-0.31522,0.00016,24.65373]
[1777808401676,32.79,78553.91,1.1,-0.3153,0.00016,24.65618]
[1777808404301,32.79,78553.61,1.1,-0.31535,0.00016,24.65786]
[1777808410738,32.8,78553.47,1.1,-0.31542,0.00016,24.66024]
[1777808416780,32.81,78554.2,1.1,-0.31535,0.00016,24.65793]
[1777808422822,32.82,78554.41,1.1,-0.31535,0.00016,24.65816]
[1777808427857,32.82,78554.14,1.1,-0.31543,0.00016,24.66051]
[1777808434906,32.83,78554.41,1.1,-0.31541,0.00016,24.65694]
[1777808444976,32.84,78554.1,1.1,-0.31552,0.00016,24.66048]
[1777808451366,32.85,78554.52,1.1,-0.31548,0.00016,24.65943]
[1777808451808,32.85,78554.52,1.1,-0.31549,0.00016,24.65983]
[1777808452026,32.85,78558.7,1.1,-0.31484,0.00016,24.63932]
[1777808453417,32.85,78558.7,1.1,-0.31484,0.00016,24.63932]
[1777808457615,32.85,78565.67,1.1,-0.31375,0.00016,24.60499]
[1777808464109,32.85,78568.57,1.1,-0.31329,0.00016,24.59056]
[1777808468039,32.85,78568.57,1.1,-0.31329,0.00016,24.59054]
[1777808474182,32.85,78571.54,1.1,-0.31283,0.00016,24.57584]
[1777808479217,32.85,78571.38,1.1,-0.31286,0.00016,24.5766]
[1777808485259,32.85,78571.38,1.1,-0.31286,0.00016,24.57657]
[1777808490294,32.85,78571.18,1.1,-0.31289,0.00016,24.57753]
[1777808495329,32.85,78570.53,1.1,-0.31296,0.00016,24.57699]
[1777808500365,32.85,78571.0,1.1,-0.31289,0.00016,24.57454]
[1777808505400,32.85,78571.63,1.1,-0.31279,0.00016,24.5713]
[1777808510434,32.85,78568.41,1.1,-0.31328,0.00016,24.58707]
[1777808515470,32.85,78572.31,1.1,-0.31267,0.00016,24.56765]
[1777808520505,32.85,78573.19,1.1,-0.31253,0.00016,24.56318]
[1777808525540,32.85,78573.41,1.1,-0.31249,0.00016,24.56199]
[1777808530575,32.84,78574.67,1.1,-0.3123,0.00016,24.55564]
[1777808535013,32.84,78579.74,1.1,-0.31151,0.00016,24.53043]
[1777808537233,32.84,78583.0,1.1,-0.311,0.00016,24.51422]
[1777808540917,32.85,78586.62,1.1,-0.31045,0.00015,24.49624]
[1777808546193,32.85,78592.91,1.1,-0.30948,0.00015,24.46496]
[1777808552729,32.85,78593.8,1.1,-0.30934,0.00015,24.45738]
[1777808557765,32.85,78597.94,1.1,-0.30872,0.00015,24.43707]
[1777808559133,32.85,78597.94,1.1,-0.30872,0.00015,24.43707]
[1777808560575,32.85,78598.08,1.1,-0.3087,0.00015,24.43661]
[1777808563261,32.86,78596.06,1.1,-0.30902,0.00015,24.44704]
[1777808563841,32.86,78595.72,1.1,-0.30908,0.00015,24.44899]
[1777808569850,32.86,78596.18,1.1,-0.30903,0.00015,24.44742]
[1777808571109,32.86,78596.18,1.1,-0.30903,0.00015,24.44742]
[1777808577224,32.87,78597.93,1.1,-0.30878,0.00015,24.43945]
[1777808577801,32.87,78597.93,1.1,-0.30878,0.00015,24.43945]
[1777808578446,32.87,78598.71,1.1,-0.30867,0.00015,24.43582]
[1777808583435,32.87,78602.41,1.1,-0.30812,0.00015,24.41781]
[1777808586050,32.88,78605.79,1.1,-0.30762,0.00015,24.40127]
[1777808586179,32.88,78607.11,1.1,-0.30742,0.00015,24.39499]
[1777808587200,32.88,78607.11,1.1,-0.30742,0.00015,24.39499]
[1777808587404,32.88,78607.11,1.1,-0.30742,0.00015,24.39499]
[1777808588616,32.88,78607.33,1.1,-0.30739,0.00015,24.3938]
[1777808589377,32.88,78608.54,1.1,-0.3072,0.00015,24.38758]
[1777808590163,32.88,78609.42,1.1,-0.30706,0.00015,24.38305]
[1777808592309,32.88,78611.12,1.1,-0.3068,0.00015,24.37435]
[1777808592410,32.88,78613.92,1.1,-0.30636,0.00015,24.35999]
[1777808598048,32.88,78615.6,1.1,-0.30614,0.00015,24.35265]
[1777808600827,32.88,78615.53,1.1,-0.30616,0.00015,24.35326]
[1777808600827,32.88,78615.53,1.1,-0.30616,0.00015,24.35326]
[1777808600869,32.89,78615.59,1.1,-0.30616,0.00015,24.35344]
[1777808600915,32.89,78615.59,1.1,-0.30616,0.00015,24.35344]
[1777808600971,32.89,78615.59,1.1,-0.30616,0.00015,24.35344]
[1777808601084,32.89,78615.59,1.1,-0.30616,0.00015,24.35344]
[1777808601119,32.89,78615.59,1.1,-0.30616,0.00015,24.35344]
[1777808601174,32.89,78615.59,1.1,-0.30616,0.00015,24.35344]
[1777808601223,32.89,78615.59,1.1,-0.30616,0.00015,24.35344]
[1777808601271,32.89,78615.59,1.1,-0.30616,0.00015,24.35344]
[1777808601501,32.89,78615.59,1.1,-0.30616,0.00015,24.35344]
[1777808601669,32.89,78634.23,1.1,-0.3033,0.00015,24.25782]
[1777808601899,32.89,78634.23,1.1,-0.3033,0.00015,24.25782]
[1777808601937,32.89,78634.23,1.1,-0.3033,0.00015,24.25782]
[1777808601969,32.89,78634.23,1.1,-0.3033,0.00015,24.25782]
[1777808602668,32.89,78634.23,1.1,-0.3033,0.00015,24.25782]
[1777808602838,32.89,78634.23,1.1,-0.3033,0.00015,24.25782]
[1777808602740,32.88,78689.9,1.1,-0.29483,0.00015,23.96478]
[1777808602981,32.88,78689.9,1.1,-0.29483,0.00015,23.96478]
[1777808603066,32.88,78689.9,1.1,-0.29483,0.00015,23.96478]
[1777808603270,32.88,78689.9,1.1,-0.29483,0.00015,23.96478]
[1777808603539,32.88,78727.31,1.1,-0.28921,0.00015,23.76216]
[1777808604189,32.88,78727.31,1.1,-0.28921,0.00015,23.76216]
[1777808604436,32.88,78727.31,1.1,-0.28921,0.00015,23.76216]
[1777808604487,32.88,78727.31,1.1,-0.28921,0.00015,23.76216]
[1777808604536,32.89,78738.52,1.1,-0.28754,0.00015,23.70079]
[1777808605290,32.89,78738.52,1.1,-0.28754,0.00015,23.70079]
[1777808610144,32.89,78739.26,1.1,-0.28747,0.00015,23.6981]
[1777808612152,32.89,78724.0,1.1,-0.28974,0.00015,23.77856]
[1777808612843,32.89,78724.0,1.1,-0.28974,0.00015,23.77856]
[1777808613792,32.89,78717.75,1.1,-0.29067,0.00015,23.81263]
[1777808613965,32.89,78715.66,1.1,-0.29099,0.00015,23.82418]
[1777808615003,32.9,78714.63,1.1,-0.29115,0.00015,23.83004]
[1777808615565,32.9,78714.63,1.1,-0.29115,0.00015,23.83004]
[1777808616186,32.9,78722.55,1.1,-0.28997,0.00015,23.78705]
[1777808616863,32.9,78722.55,1.1,-0.28997,0.00015,23.78705]
[1777808620166,32.9,78730.06,1.1,-0.28886,0.00015,23.74666]
[1777808620377,32.9,78730.06,1.1,-0.28886,0.00015,23.74666]
[1777808622135,32.9,78726.55,1.1,-0.2894,0.00015,23.76629]
[1777808622727,32.9,78726.55,1.1,-0.2894,0.00015,23.76629]
[1777808622828,32.9,78717.31,1.1,-0.29079,0.00015,23.81687]
[1777808624112,32.9,78715.42,1.1,-0.29107,0.00015,23.82728]
[1777808624155,32.9,78715.42,1.1,-0.29107,0.00015,23.82728]
[1777808625124,32.9,78709.42,1.1,-0.29198,0.00015,23.85994]
[1777808626046,32.9,78708.29,1.1,-0.29215,0.00015,23.86615]
[1777808629138,32.91,78705.06,1.1,-0.29264,0.00015,23.88385]
[1777808630829,32.91,78707.75,1.1,-0.29224,0.00015,23.86939]
[1777808631726,32.91,78706.28,1.1,-0.29246,0.00015,23.87742]
[1777808632445,32.91,78704.93,1.1,-0.29267,0.00015,23.88478]
[1777808632597,32.91,78704.93,1.1,-0.29267,0.00015,23.88478]
[1777808638504,32.91,78698.03,1.1,-0.29372,0.00015,23.92235]
[1777808639899,32.91,78696.82,1.1,-0.2939,0.00015,23.92893]
[1777808643099,32.91,78701.29,1.1,-0.29323,0.00015,23.90501]
[1777808643257,32.91,78701.29,1.1,-0.29323,0.00015,23.90501]
[1777808646710,32.91,78713.8,1.1,-0.29136,0.00015,23.8377]
[1777808646879,32.91,78713.8,1.1,-0.29136,0.00015,23.8377]
[1777808652439,32.92,78715.22,1.1,-0.29117,0.00015,23.83095]
[1777808657474,32.92,78716.9,1.1,-0.29094,0.00015,23.82253]
[1777808661926,32.92,78717.04,1.1,-0.29093,0.00015,23.82228]
[1777808669178,32.93,78715.5,1.1,-0.29118,0.00015,23.83155]
[1777808669311,32.93,78715.5,1.1,-0.29118,0.00015,23.83155]
[1777808671839,32.93,78712.97,1.1,-0.29157,0.00015,23.84549]
[1777808674834,32.93,78711.46,1.1,-0.29178,0.00015,23.85022]
[1777808680836,32.93,78711.43,1.1,-0.2918,0.00015,23.85089]
[1777808688692,32.94,78711.05,1.1,-0.29188,0.00015,23.85393]
[1777808693727,32.94,78710.31,1.1,-0.29201,0.00015,23.85843]
[1777808695070,32.94,78710.04,1.1,-0.29205,0.00015,23.85998]
[1777808695284,32.94,78710.04,1.1,-0.29205,0.00015,23.85998]
[1777808700776,32.94,78712.31,1.1,-0.29172,0.00015,23.84826]
[1777808702202,32.94,78712.49,1.1,-0.2917,0.00015,23.84739]
[1777808702672,32.94,78712.49,1.1,-0.2917,0.00015,23.84739]
[1777808702849,32.94,78712.49,1.1,-0.2917,0.00015,23.84739]
[1777808703092,32.94,78713.17,1.1,-0.2916,0.00015,23.84381]
[1777808703797,32.94,78723.69,1.1,-0.29003,0.00015,23.78679]
[1777808708832,32.95,78722.49,1.1,-0.29023,0.00015,23.79414]
[1777808713867,32.95,78725.0,1.1,-0.28987,0.00015,23.7813]
[1777808718902,32.96,78724.12,1.1,-0.29003,0.00015,23.78698]
[1777808723936,32.96,78727.53,1.1,-0.28954,0.00015,23.76933]
[1777808728940,32.96,78730.61,1.1,-0.28911,0.00015,23.75335]
[1777808731507,32.97,78732.14,1.1,-0.28889,0.00015,23.74543]
[1777808731821,32.97,78732.14,1.1,-0.28889,0.00015,23.74543]
[1777808731904,32.97,78732.1,1.1,-0.28888,0.00015,23.74234]
[1777808733413,32.97,78732.07,1.1,-0.28889,0.00015,23.7425]
[1777808733850,32.97,78732.21,1.1,-0.28886,0.00015,23.74149]
[1777808734530,32.97,78732.21,1.1,-0.28886,0.00015,23.74149]
[1777808736086,32.97,78732.21,1.1,-0.28887,0.00015,23.74172]
[1777808736187,32.97,78732.44,1.1,-0.28884,0.00015,23.74068]
[1777808738962,32.97,78732.44,1.1,-0.28884,0.00015,23.74068]
[1777808739043,32.97,78730.79,1.1,-0.28907,0.00015,23.74933]
[1777808744078,32.97,78730.23,1.1,-0.28919,0.00015,23.75344]
[1777808749112,32.98,78729.84,1.1,-0.28927,0.00015,23.75659]
[1777808751371,32.98,78725.51,1.1,-0.28992,0.00015,23.78039]
[1777808757632,32.98,78721.38,1.1,-0.29056,0.00015,23.80382]
[1777808757838,32.98,78721.38,1.1,-0.29056,0.00015,23.80382]
[1777808757886,32.98,78721.38,1.1,-0.29056,0.00015,23.80382]
[1777808758445,32.98,78716.81,1.1,-0.29126,0.00015,23.82891]
[1777808759453,32.98,78717.78,1.1,-0.29111,0.00015,23.82378]
[1777808761743,32.99,78718.62,1.1,-0.29099,0.00015,23.81937]
[1777808762047,32.99,78718.46,1.1,-0.29102,0.00015,23.82051]
[1777808762196,32.99,78718.46,1.1,-0.29102,0.00015,23.82051]
[1777808762856,32.99,78718.46,1.1,-0.29102,0.00015,23.82051]
[1777808767399,32.99,78717.89,1.1,-0.29112,0.00015,23.8241]
[1777808768511,32.99,78717.37,1.1,-0.29121,0.00015,23.82715]
[1777808774288,32.99,78716.16,1.1,-0.29141,0.00015,23.83441]
[1777808775371,32.99,78716.16,1.1,-0.29141,0.00015,23.83441]
[1777808781337,33.0,78714.01,1.1,-0.29175,0.00015,23.84677]
[1777808786371,33.0,78714.16,1.1,-0.29173,0.00015,23.84635]
[1777808791407,33.0,78708.68,1.1,-0.29254,0.00015,23.87244]
[1777808792746,33.0,78708.68,1.1,-0.29254,0.00015,23.87244]
[1777808794441,33.0,78703.59,1.1,-0.29331,0.00015,23.8999]
[1777808794458,33.0,78703.59,1.1,-0.29331,0.00015,23.8999]
[1777808795830,33.0,78700.42,1.1,-0.29378,0.00015,23.91691]
[1777808796570,33.0,78699.73,1.1,-0.29389,0.00015,23.92061]
[1777808796578,33.0,78699.73,1.1,-0.29389,0.00015,23.92061]
[1777808796620,33.0,78699.73,1.1,-0.29389,0.00015,23.92061]
[1777808797218,33.0,78694.88,1.1,-0.29462,0.00015,23.94654]
[1777808797416,33.0,78694.88,1.1,-0.29462,0.00015,23.94654]
[1777808797472,33.0,78694.88,1.1,-0.29462,0.00015,23.94654]
[1777808797599,33.0,78694.88,1.1,-0.29462,0.00015,23.94654]
[1777808797607,33.0,78694.88,1.1,-0.29462,0.00015,23.94654]
[1777808797656,33.0,78694.88,1.1,-0.29462,0.00015,23.94654]
[1777808797859,33.0,78694.88,1.1,-0.29462,0.00015,23.94654]
[1777808797927,33.0,78687.45,1.1,-0.29574,0.00015,23.98608]
[1777808798929,33.0,78687.45,1.1,-0.29574,0.00015,23.98608]
[1777808799088,33.0,78682.37,1.1,-0.29651,0.00015,24.01317]
[1777808800725,33.0,78679.23,1.1,-0.29698,0.00015,24.02989]
[1777808800862,33.0,78679.23,1.1,-0.29698,0.00015,24.02989]
[1777808805044,33.0,78678.72,1.1,-0.29707,0.00015,24.03294]
[1777808814570,33.01,78675.39,1.1,-0.2976,0.00015,24.05144]
[1777808819606,33.01,78675.45,1.1,-0.2976,0.00015,24.05156]
[1777808823974,33.01,78667.89,1.1,-0.29875,0.00015,24.09156]
[1777808826579,33.01,78666.59,1.1,-0.29895,0.00015,24.09851]
[1777808826809,33.01,78666.59,1.1,-0.29895,0.00015,24.09851]
[1777808827903,33.01,78665.07,1.1,-0.29918,0.00015,24.10651]
[1777808831067,33.01,78665.14,1.1,-0.29917,0.00015,24.10621]
[1777808831277,33.01,78665.14,1.1,-0.29918,0.00015,24.10627]
[1777808831651,33.01,78665.14,1.1,-0.29918,0.00015,24.10627]
[1777808831684,33.01,78665.14,1.1,-0.29918,0.00015,24.10627]
[1777808831702,33.01,78665.14,1.1,-0.29918,0.00015,24.10627]
[1777808831734,33.01,78665.14,1.1,-0.29918,0.00015,24.10627]
[1777808831740,33.01,78665.14,1.1,-0.29918,0.00015,24.10627]
[1777808831755,33.01,78665.14,1.1,-0.29918,0.00015,24.10627]
[1777808831759,33.01,78665.14,1.1,-0.29918,0.00015,24.10627]
[1777808831761,33.01,78665.14,1.1,-0.29918,0.00015,24.10627]
[1777808831800,33.01,78665.14,1.1,-0.29918,0.00015,24.10627]
[1777808831976,33.01,78665.14,1.1,-0.29918,0.00015,24.10627]
[1777808832032,33.01,78665.14,1.1,-0.29918,0.00015,24.10627]
[1777808832019,33.01,78723.7,1.1,-0.29037,0.00015,23.79407]
[1777808832133,33.01,78723.7,1.1,-0.29037,0.00015,23.79407]
[1777808832225,33.01,78723.7,1.1,-0.29037,0.00015,23.79407]
[1777808832642,33.01,78723.7,1.1,-0.29037,0.00015,23.79407]
[1777808832697,33.01,78753.66,1.1,-0.28591,0.00015,23.63009]
[1777808833551,33.01,78753.66,1.1,-0.28591,0.00015,23.63009]
[1777808833748,33.01,78753.66,1.1,-0.28591,0.00015,23.63009]
[1777808833836,33.02,78754.82,1.1,-0.28575,0.00015,23.62391]
[1777808835132,33.02,78752.47,1.1,-0.2861,0.00015,23.63712]
[1777808835146,33.02,78752.47,1.1,-0.2861,0.00015,23.63712]
[1777808835254,33.02,78752.47,1.1,-0.2861,0.00015,23.63712]
[1777808836009,33.02,78752.55,1.1,-0.28609,0.00015,23.63689]
[1777808838823,33.02,78754.82,1.1,-0.28577,0.00015,23.62496]
[1777808838883,33.02,78754.82,1.1,-0.28577,0.00015,23.62496]
[1777808838962,33.02,78754.82,1.1,-0.28577,0.00015,23.62496]
[1777808839064,33.02,78754.57,1.1,-0.28582,0.00015,23.62665]
[1777808839746,33.02,78764.97,1.1,-0.28428,0.00015,23.56899]
[1777808840144,33.02,78764.97,1.1,-0.28428,0.00015,23.56899]
[1777808840270,33.02,78764.97,1.1,-0.28428,0.00015,23.56899]
[1777808840993,33.02,78764.97,1.1,-0.28428,0.00015,23.56899]
[1777808840995,33.02,78764.97,1.1,-0.28428,0.00015,23.56899]
[1777808841020,33.02,78764.97,1.1,-0.28428,0.00015,23.56899]
[1777808841297,33.02,78769.2,1.1,-0.28365,0.00015,23.54545]
[1777808841399,33.02,78769.2,1.1,-0.28365,0.00015,23.54545]
[1777808841606,33.02,78769.2,1.1,-0.28365,0.00015,23.54545]
[1777808841649,33.02,78769.2,1.1,-0.28365,0.00015,23.54545]
[1777808841760,33.02,78802.44,1.1,-0.27877,0.00015,23.35856]
[1777808842786,33.02,78802.44,1.1,-0.27877,0.00015,23.35856]
[1777808842832,33.02,78831.29,1.1,-0.27456,0.00015,23.19376]
[1777808843915,33.02,78834.72,1.1,-0.27407,0.00015,23.17411]
[1777808844596,33.02,78834.72,1.1,-0.27407,0.00015,23.17411]
[1777808845187,33.02,78834.18,1.1,-0.27415,0.00015,23.17731]
[1777808845287,33.02,78834.18,1.1,-0.27415,0.00015,23.17731]
[1777808845393,33.02,78834.18,1.1,-0.27415,0.00015,23.17731]
[1777808846136,33.02,78828.55,1.1,-0.27497,0.00015,23.20982]
[1777808847025,33.02,78828.55,1.1,-0.27497,0.00015,23.20982]
[1777808847058,33.02,78826.2,1.1,-0.27532,0.00015,23.22354]
[1777808847132,33.02,78826.2,1.1,-0.27532,0.00015,23.22354]
[1777808847802,33.02,78817.35,1.1,-0.27661,0.00015,23.27442]
[1777808848222,33.02,78817.35,1.1,-0.27661,0.00015,23.27442]
[1777808848250,33.02,78817.35,1.1,-0.27661,0.00015,23.27442]
[1777808849064,33.03,78809.22,1.1,-0.2778,0.00015,23.321]
[1777808849480,33.03,78809.22,1.1,-0.2778,0.00015,23.321]
[1777808851345,33.03,78808.03,1.1,-0.27799,0.00015,23.32827]
[1777808851594,33.03,78808.03,1.1,-0.27799,0.00015,23.32827]
[1777808853278,33.03,78801.28,1.1,-0.27896,0.00015,23.36326]
[1777808854476,33.03,78797.13,1.1,-0.27957,0.00015,23.38695]
[1777808854852,33.03,78788.76,1.1,-0.28081,0.00015,23.43433]
[1777808855909,33.03,78788.76,1.1,-0.28081,0.00015,23.43433]
[1777808855962,33.03,78788.76,1.1,-0.28081,0.00015,23.43433]
[1777808855975,33.03,78788.76,1.1,-0.28081,0.00015,23.43433]
[1777808856044,33.03,78784.75,1.1,-0.2814,0.00015,23.457]
[1777808856253,33.03,78784.75,1.1,-0.2814,0.00015,23.457]
[1777808856519,33.03,78784.75,1.1,-0.2814,0.00015,23.457]
[1777808856945,33.03,78784.75,1.1,-0.2814,0.00015,23.457]
[1777808857038,33.03,78765.83,1.1,-0.2842,0.00015,23.56314]
[1777808857295,33.03,78765.83,1.1,-0.2842,0.00015,23.56314]
[1777808857430,33.03,78765.83,1.1,-0.2842,0.00015,23.56314]
[1777808857732,33.03,78765.83,1.1,-0.2842,0.00015,23.56314]
[1777808857844,33.03,78765.83,1.1,-0.2842,0.00015,23.56314]
[1777808858036,33.03,78765.83,1.1,-0.2842,0.00015,23.56314]
[1777808859740,33.04,78759.72,1.1,-0.28512,0.00015,23.59772]
[1777808859852,33.04,78759.72,1.1,-0.28512,0.00015,23.59772]
[1777808860644,33.04,78756.36,1.1,-0.28562,0.00015,23.61663]
[1777808860746,33.04,78756.36,1.1,-0.28562,0.00015,23.61663]
[1777808860930,33.04,78756.36,1.1,-0.28562,0.00015,23.61663]
[1777808861223,33.04,78752.78,1.1,-0.28616,0.00015,23.6367]
[1777808866936,33.05,78747.46,1.1,-0.28699,0.00015,23.66763]
[1777808868271,33.05,78747.43,1.1,-0.287,0.00015,23.66806]
[1777808870970,33.05,78745.48,1.1,-0.28731,0.00015,23.6793]
[1777808874898,33.06,78740.33,1.1,-0.2881,0.00015,23.70847]
[1777808874928,33.06,78740.33,1.1,-0.2881,0.00015,23.70847]
[1777808874944,33.06,78740.33,1.1,-0.2881,0.00015,23.70847]
[1777808875096,33.06,78740.33,1.1,-0.2881,0.00015,23.70847]
[1777808875005,33.06,78749.31,1.1,-0.28677,0.00015,23.65946]
[1777808875324,33.06,78749.31,1.1,-0.28677,0.00015,23.65946]
[1777808875498,33.06,78749.31,1.1,-0.28677,0.00015,23.65946]
[1777808875665,33.06,78749.31,1.1,-0.28677,0.00015,23.65946]
[1777808876044,33.06,78783.08,1.1,-0.28178,0.00015,23.47197]
[1777808876592,33.06,78783.08,1.1,-0.28178,0.00015,23.47197]
[1777808876601,33.06,78783.08,1.1,-0.28178,0.00015,23.47197]
[1777808877017,33.06,78794.41,1.1,-0.28012,0.00015,23.40841]
[1777808877313,33.06,78794.41,1.1,-0.28012,0.00015,23.40841]
[1777808884066,33.06,78793.84,1.1,-0.28024,0.00015,23.41281]
[1777808886630,33.06,78792.25,1.1,-0.28048,0.00015,23.42211]
[1777808887132,33.06,78792.25,1.1,-0.28048,0.00015,23.42211]
[1777808887569,33.06,78788.85,1.1,-0.28098,0.00015,23.44139]
[1777808888071,33.06,78788.85,1.1,-0.28098,0.00015,23.44139]
[1777808888600,33.07,78786.34,1.1,-0.28135,0.00015,23.45574]
[1777808889107,33.07,78786.34,1.1,-0.28135,0.00015,23.45574]
[1777808889165,33.07,78781.39,1.1,-0.28208,0.00015,23.48359]
[1777808889170,33.07,78781.39,1.1,-0.28208,0.00015,23.48359]
[1777808895143,33.07,78776.58,1.1,-0.2828,0.00015,23.51088]
[1777808900587,33.07,78774.33,1.1,-0.28314,0.00015,23.5237]
[1777808901088,33.07,78774.33,1.1,-0.28314,0.00015,23.5237]
[1777808901122,33.07,78774.33,1.1,-0.28314,0.00015,23.5237]
[1777808901910,33.07,78774.29,1.1,-0.28315,0.00015,23.52397]
[1777808902468,33.07,78777.17,1.1,-0.28273,0.00015,23.50797]
[1777808902484,33.07,78777.17,1.1,-0.28273,0.00015,23.50797]
[1777808905312,33.07,78788.92,1.1,-0.28101,0.00015,23.44256]
[1777808905814,33.07,78788.92,1.1,-0.28101,0.00015,23.44256]
[1777808907190,33.07,78788.69,1.1,-0.28105,0.00015,23.44411]
[1777808907283,33.07,78788.69,1.1,-0.28105,0.00015,23.44411]
[1777808907692,33.07,78789.16,1.1,-0.28098,0.00015,23.44147]
[1777808908711,33.07,78791.66,1.1,-0.28062,0.00015,23.4277]
[1777808908772,33.07,78811.43,1.1,-0.27774,0.00015,23.31622]
[1777808910222,33.08,78819.43,1.1,-0.27658,0.00015,23.27099]
[1777808910519,33.08,78819.43,1.1,-0.27658,0.00015,23.27099]
[1777808910707,33.08,78819.43,1.1,-0.27658,0.00015,23.27099]
[1777808910975,33.08,78819.43,1.1,-0.27658,0.00015,23.27099]
[1777808910980,33.08,78819.43,1.1,-0.27658,0.00015,23.27099]
[1777808911034,33.08,78818.95,1.1,-0.27663,0.00015,23.27008]
[1777808911418,33.08,78818.95,1.1,-0.27663,0.00015,23.27008]
[1777808911937,33.08,78812.99,1.1,-0.2775,0.00015,23.30421]
[1777808914134,33.08,78807.79,1.1,-0.27827,0.00015,23.33397]
[1777808915224,33.08,78802.86,1.1,-0.279,0.00015,23.36231]
[1777808915454,33.08,78802.86,1.1,-0.279,0.00015,23.36231]
[1777808915561,33.08,78802.86,1.1,-0.279,0.00015,23.36231]
[1777808915916,33.08,78802.86,1.1,-0.279,0.00015,23.36231]
[1777808916054,33.08,78802.86,1.1,-0.279,0.00015,23.36231]
[1777808918678,33.09,78812.18,1.1,-0.27772,0.00015,23.31278]
[1777808919398,33.09,78812.18,1.1,-0.27772,0.00015,23.31278]
[1777808922691,33.12,78815.22,1.1,-0.2774,0.00015,23.30088]
[1777808923354,33.14,78816.25,1.1,-0.27738,0.00015,23.30031]
[1777808926049,33.14,78820.7,1.1,-0.27675,0.00015,23.27556]
[1777808926219,33.14,78821.49,1.1,-0.27664,0.00015,23.27136]
[1777808926699,33.14,78821.49,1.1,-0.27664,0.00015,23.27136]
[1777808926902,33.14,78821.49,1.1,-0.27664,0.00015,23.27136]
[1777808928237,33.14,78820.23,1.1,-0.27683,0.00015,23.27882]
[1777808928633,33.14,78820.23,1.1,-0.27683,0.00015,23.27882]
[1777808933222,33.15,78813.4,1.1,-0.27786,0.00015,23.31895]
[1777808938635,33.16,78820.56,1.1,-0.27685,0.00015,23.2796]
[1777808939031,33.16,78820.56,1.1,-0.27685,0.00015,23.2796]
[1777808941428,33.16,78828.82,1.1,-0.27568,0.00014,23.23373]
[1777808941533,33.16,78828.82,1.1,-0.27568,0.00014,23.23373]
[1777808943386,33.16,78829.24,1.1,-0.27563,0.00014,23.232]
[1777808943495,33.16,78829.24,1.1,-0.27563,0.00014,23.232]
[1777808944071,33.16,78829.24,1.1,-0.27563,0.00014,23.232]
[1777808944389,33.17,78833.58,1.1,-0.27501,0.00014,23.20754]
[1777808944541,33.17,78833.58,1.1,-0.27501,0.00014,23.20754]
[1777808947551,33.17,78834.07,1.1,-0.27497,0.00014,23.20584]
[1777808948999,33.17,78831.21,1.1,-0.27539,0.00014,23.22254]
[1777808950159,33.17,78825.4,1.1,-0.27624,0.00014,23.25601]
[1777808950660,33.17,78820.13,1.1,-0.27701,0.00015,23.28627]
[1777808950740,33.17,78820.13,1.1,-0.27701,0.00015,23.28627]
[1777808950888,33.17,78820.13,1.1,-0.27701,0.00015,23.28627]
[1777808951972,33.18,78801.07,1.1,-0.2798,0.00015,23.39443]
[1777808952490,33.18,78801.07,1.1,-0.2798,0.00015,23.39443]
[1777808952560,33.18,78801.07,1.1,-0.2798,0.00015,23.39443]
[1777808952834,33.18,78801.07,1.1,-0.2798,0.00015,23.39443]
[1777808952953,33.18,78801.07,1.1,-0.2798,0.00015,23.39443]
[1777808953078,33.18,78801.07,1.1,-0.2798,0.00015,23.39443]
[1777808953084,33.18,78801.07,1.1,-0.2798,0.00015,23.39443]
[1777808953579,33.18,78797.16,1.1,-0.28037,0.00015,23.41654]
[1777808954505,33.18,78796.13,1.1,-0.28053,0.00015,23.42245]
[1777808955200,33.18,78796.13,1.1,-0.28053,0.00015,23.42245]
[1777808956867,33.18,78795.5,1.1,-0.28063,0.00015,23.42623]
[1777808959089,33.18,78799.0,1.1,-0.28012,0.00015,23.40688]
[1777808959340,33.18,78798.96,1.1,-0.28013,0.00015,23.40726]
[1777808959853,33.18,78798.96,1.1,-0.28013,0.00015,23.40726]
[1777808965767,33.19,78807.68,1.1,-0.27889,0.00015,23.35933]
[1777808971888,33.19,78798.73,1.1,-0.28022,0.00015,23.41075]
[1777808971890,33.19,78798.73,1.1,-0.28022,0.00015,23.41075]
[1777808972985,33.19,78797.35,1.1,-0.2804,0.00015,23.41487]
[1777808973209,33.19,78797.35,1.1,-0.2804,0.00015,23.41487]
[1777808973923,33.19,78796.3,1.1,-0.28056,0.00015,23.42091]
[1777808974839,33.19,78796.24,1.1,-0.28057,0.00015,23.42139]
[1777808974854,33.19,78796.24,1.1,-0.28057,0.00015,23.42139]
[1777808977829,33.2,78797.15,1.1,-0.28048,0.00015,23.41813]
[1777808977837,33.2,78797.15,1.1,-0.28048,0.00015,23.41813]
[1777808981192,33.21,78797.23,1.1,-0.28051,0.00015,23.4192]
[1777808981898,33.22,78797.26,1.1,-0.28055,0.00015,23.42082]
[1777808983618,33.22,78796.6,1.1,-0.28065,0.00015,23.42481]
[1777808984583,33.22,78796.63,1.1,-0.28065,0.00015,23.42478]
[1777808984929,33.22,78796.63,1.1,-0.28065,0.00015,23.42478]
[1777808985685,33.22,78796.71,1.1,-0.28064,0.00015,23.42448]
[1777808986576,33.22,78796.52,1.1,-0.28068,0.00015,23.42569]
[1777808987713,33.22,78796.41,1.1,-0.2807,0.00015,23.42645]
[1777808989295,33.22,78793.86,1.1,-0.28108,0.00015,23.44099]
[1777808990245,33.22,78793.86,1.1,-0.28108,0.00015,23.44099]
[1777808991038,33.22,78793.62,1.1,-0.28111,0.00015,23.44246]
[1777808992826,33.22,78793.26,1.1,-0.28118,0.00015,23.44507]
[1777808995933,33.23,78791.08,1.1,-0.28153,0.00015,23.45856]
[1777808995969,33.23,78791.08,1.1,-0.28153,0.00015,23.45856]
[1777808996014,33.23,78791.08,1.1,-0.28153,0.00015,23.45856]
[1777808998447,33.23,78796.05,1.1,-0.28082,0.00015,23.43148]
[1777808999539,33.23,78796.05,1.1,-0.28083,0.00015,23.43162]
[1777809000215,33.23,78796.05,1.1,-0.28083,0.00015,23.43162]
[1777809000472,33.23,78795.72,1.1,-0.28088,0.00015,23.43361]
[1777809003690,33.24,78795.8,1.1,-0.28088,0.00015,23.43358]
[1777809008035,33.24,78795.71,1.1,-0.2809,0.00015,23.43464]
[1777809013253,33.24,78799.5,1.1,-0.28037,0.00015,23.41419]
[1777809013365,33.24,78796.85,1.1,-0.28076,0.00015,23.42917]
[1777809013392,33.24,78796.85,1.1,-0.28076,0.00015,23.42917]
[1777809014882,33.24,78797.75,1.1,-0.28063,0.00015,23.42428]
[1777809015839,33.24,78797.8,1.1,-0.28063,0.00015,23.42415]
[1777809021031,33.25,78797.08,1.1,-0.28076,0.00015,23.42906]
[1777809022012,33.25,78797.08,1.1,-0.28076,0.00015,23.42906]
[1777809022041,33.25,78797.08,1.1,-0.28076,0.00015,23.42906]
[1777809023506,33.25,78794.04,1.1,-0.28121,0.00015,23.44631]
[1777809023752,33.25,78794.04,1.1,-0.28121,0.00015,23.44631]
[1777809024230,33.25,78794.04,1.1,-0.28121,0.00015,23.44631]
[1777809024827,33.25,78792.63,1.1,-0.28141,0.00015,23.4543]
[1777809025029,33.25,78792.63,1.1,-0.28141,0.00015,23.4543]
[1777809025831,33.25,78792.36,1.1,-0.28146,0.00015,23.45592]
[1777809026376,33.25,78791.16,1.1,-0.28164,0.00015,23.46303]
[1777809029381,33.26,78788.89,1.1,-0.28201,0.00015,23.47693]
[1777809029725,33.26,78788.89,1.1,-0.28201,0.00015,23.47693]
[1777809030524,33.26,78785.21,1.1,-0.28255,0.00015,23.49779]
[1777809032448,33.26,78776.48,1.1,-0.28383,0.00015,23.54309]
[1777809040000,33.27,78772.9,1.1,-0.28441,0.00015,23.56499]
[1777809041172,33.27,78761.72,1.1,-0.28606,0.00015,23.62692]
[1777809046208,33.28,78757.59,1.1,-0.2867,0.00015,23.65053]
[1777809051245,33.28,78754.32,1.1,-0.2872,0.00015,23.6693]
[1777809057890,33.29,78750.74,1.1,-0.28775,0.00015,23.68938]
[1777809062566,33.29,78745.49,1.1,-0.28854,0.00015,23.71866]
[1777809062825,33.29,78745.49,1.1,-0.28854,0.00015,23.71866]
[1777809062898,33.29,78745.45,1.1,-0.28855,0.00015,23.7191]
[1777809068364,33.3,78744.75,1.1,-0.28868,0.00015,23.72365]
[1777809069550,33.3,78744.75,1.1,-0.28868,0.00015,23.72365]
[1777809069604,33.3,78744.75,1.1,-0.28868,0.00015,23.72365]
[1777809069901,33.3,78744.75,1.1,-0.28868,0.00015,23.72365]
[1777809070112,33.3,78744.75,1.1,-0.28868,0.00015,23.72365]
[1777809070247,33.3,78744.75,1.1,-0.28868,0.00015,23.72365]
[1777809070285,33.3,78744.75,1.1,-0.28868,0.00015,23.72365]
[1777809070943,33.3,78745.02,1.1,-0.28865,0.00015,23.7225]
[1777809070971,33.3,78745.02,1.1,-0.28865,0.00015,23.7225]
[1777809071157,33.3,78745.02,1.1,-0.28865,0.00015,23.7225]
[1777809071261,33.3,78733.7,1.1,-0.29032,0.00015,23.7837]
[1777809071706,33.3,78733.7,1.1,-0.29032,0.00015,23.7837]
[1777809073713,33.3,78729.43,1.1,-0.29096,0.00015,23.80678]
[1777809079441,33.3,78728.66,1.1,-0.29108,0.00015,23.81119]
[1777809085483,33.3,78726.07,1.1,-0.29147,0.00015,23.82539]
[1777809090261,33.3,78726.06,1.1,-0.29147,0.00015,23.82547]
[1777809090383,33.3,78726.24,1.1,-0.29145,0.00015,23.82462]
[1777809096564,33.3,78721.86,1.1,-0.29208,0.00015,23.84441]
[1777809097834,33.3,78721.86,1.1,-0.29208,0.00015,23.84441]
[1777809098578,33.3,78713.78,1.1,-0.29328,0.00015,23.88748]
[1777809103613,33.3,78713.81,1.1,-0.29327,0.00015,23.88712]
[1777809109151,33.3,78715.6,1.1,-0.293,0.00015,23.87746]
[1777809114690,33.3,78714.42,1.1,-0.29318,0.00015,23.88358]
[1777809120732,33.3,78714.82,1.1,-0.29311,0.00015,23.88133]
[1777809125766,33.3,78716.11,1.1,-0.29292,0.00015,23.87438]
[1777809133540,33.3,78717.06,1.1,-0.29278,0.00015,23.86931]
[1777809133654,33.3,78717.06,1.1,-0.29278,0.00015,23.86931]
[1777809138055,33.3,78725.29,1.1,-0.29156,0.00015,23.82543]
[1777809138438,33.3,78725.85,1.1,-0.29147,0.00015,23.82247]
[1777809143897,33.3,78732.85,1.1,-0.29045,0.00015,23.78531]
[1777809148932,33.3,78732.73,1.1,-0.29047,0.00015,23.78636]
[1777809149477,33.3,78732.73,1.1,-0.29047,0.00015,23.78636]
[1777809155034,33.31,78728.19,1.1,-0.29114,0.00015,23.80747]
[1777809161076,33.31,78726.69,1.1,-0.29137,0.00015,23.81587]
[1777809163149,33.31,78726.76,1.1,-0.29136,0.00015,23.81556]
[1777809164529,33.31,78727.73,1.1,-0.29122,0.00015,23.81049]
[1777809170139,33.31,78727.78,1.1,-0.29123,0.00015,23.81065]
[1777809172347,33.31,78727.5,1.1,-0.29127,0.00015,23.81222]
[1777809172448,33.31,78727.61,1.1,-0.29125,0.00015,23.81171]
[1777809174397,33.31,78727.61,1.1,-0.29125,0.00015,23.81171]
[1777809184237,33.36,78727.85,1.1,-0.29151,0.00015,23.82146]
[1777809189273,33.39,78729.55,1.1,-0.29139,0.00015,23.81748]
[1777809198336,33.41,78730.2,1.1,-0.29138,0.00015,23.81721]
[1777809204377,33.42,78730.36,1.1,-0.29141,0.00015,23.81844]
[1777809210420,33.43,78730.58,1.1,-0.29143,0.00015,23.81931]
[1777809215455,33.43,78728.01,1.1,-0.29183,0.00015,23.83093]
[1777809220490,33.44,78726.97,1.1,-0.29203,0.00015,23.83803]
[1777809225525,33.45,78723.82,1.1,-0.29253,0.00015,23.85623]
[1777809230560,33.46,78726.73,1.1,-0.29214,0.00015,23.84213]
[1777809235595,33.46,78727.17,1.1,-0.29211,0.00015,23.84121]
[1777809240630,33.47,78726.32,1.1,-0.29227,0.00015,23.8471]
[1777809245665,33.48,78726.36,1.1,-0.2923,0.00015,23.84819]
[1777809250700,33.48,78726.11,1.1,-0.29237,0.00015,23.85079]
[1777809257748,33.49,78726.95,1.1,-0.29229,0.00015,23.84807]
[1777809264798,33.5,78726.24,1.1,-0.29244,0.00015,23.85352]
[1777809270841,33.51,78725.99,1.1,-0.29251,0.00015,23.85624]
[1777809275876,33.51,78725.46,1.1,-0.29261,0.00015,23.85666]
[1777809281850,33.52,78725.25,1.1,-0.29266,0.00015,23.85844]
[1777809282147,33.52,78725.25,1.1,-0.29266,0.00015,23.85844]
[1777809284939,33.52,78715.58,1.1,-0.29412,0.00015,23.91067]
[1777809289974,33.53,78716.6,1.1,-0.29399,0.00015,23.90611]
[1777809295009,33.53,78713.13,1.1,-0.29452,0.00015,23.92512]
[1777809301052,33.53,78713.15,1.1,-0.29454,0.00015,23.92584]
[1777809306087,33.54,78712.81,1.1,-0.29461,0.00015,23.9283]
[1777809311188,33.54,78711.28,1.1,-0.29485,0.00015,23.93685]
[1777809312927,33.54,78706.25,1.1,-0.2956,0.00015,23.96345]
[1777809318171,33.55,78706.91,1.1,-0.29552,0.00015,23.96064]
[1777809322443,33.55,78706.56,1.1,-0.29558,0.00015,23.96266]
[1777809322445,33.55,78706.56,1.1,-0.29558,0.00015,23.96266]
[1777809323176,33.55,78705.36,1.1,-0.29576,0.00015,23.96913]
[1777809323179,33.55,78705.36,1.1,-0.29576,0.00015,23.96913]
[1777809329248,33.55,78700.44,1.1,-0.29652,0.00015,23.99555]
[1777809329847,33.55,78700.44,1.1,-0.29652,0.00015,23.99555]
[1777809329873,33.55,78700.44,1.1,-0.29652,0.00015,23.99555]
[1777809330160,33.55,78700.44,1.1,-0.29652,0.00015,23.99555]
[1777809330592,33.55,78691.01,1.1,-0.29792,0.00015,24.04459]
[1777809331519,33.55,78691.01,1.1,-0.29792,0.00015,24.04459]
[1777809332524,33.55,78685.73,1.1,-0.29869,0.00015,24.06819]
[1777809338312,33.55,78685.58,1.1,-0.29872,0.00015,24.06925]
[1777809343346,33.55,78682.44,1.1,-0.29919,0.00015,24.08559]
[1777809344059,33.55,78682.44,1.1,-0.29919,0.00015,24.08559]
[1777809349388,33.55,78677.61,1.1,-0.29991,0.00015,24.11044]
[1777809350271,33.55,78677.61,1.1,-0.29991,0.00015,24.11044]
[1777809350299,33.55,78677.61,1.1,-0.29991,0.00015,24.11044]
[1777809350329,33.55,78677.61,1.1,-0.29991,0.00015,24.11044]
[1777809350785,33.55,78671.84,1.1,-0.30078,0.00015,24.13998]
[1777809351404,33.55,78671.84,1.1,-0.30078,0.00015,24.13998]
[1777809356437,33.55,78670.33,1.1,-0.301,0.00015,24.14745]
[1777809359883,33.55,78669.91,1.1,-0.30106,0.00015,24.14951]
[1777809363366,33.55,78668.83,1.1,-0.30121,0.00015,24.15493]
[1777809363428,33.55,78668.83,1.1,-0.30121,0.00015,24.15493]
[1777809366219,33.55,78667.45,1.1,-0.30142,0.00015,24.16186]
[1777809371542,33.55,78673.09,1.1,-0.30057,0.00015,24.13285]
[1777809372361,33.55,78673.09,1.1,-0.30057,0.00015,24.13285]
[1777809375206,33.55,78674.88,1.1,-0.3003,0.00015,24.12366]
[1777809376896,33.55,78672.43,1.1,-0.30067,0.00015,24.13618]
[1777809384636,33.55,78672.79,1.1,-0.30061,0.00015,24.13424]
[1777809389180,33.55,78671.88,1.1,-0.30074,0.00015,24.13885]
[1777809389184,33.55,78671.88,1.1,-0.30074,0.00015,24.13885]
[1777809389496,33.55,78671.88,1.1,-0.30074,0.00015,24.13885]
[1777809391927,33.55,78666.71,1.1,-0.30152,0.00015,24.16516]
[1777809392734,33.55,78664.52,1.1,-0.30182,0.00015,24.17255]
[1777809399738,33.55,78662.01,1.1,-0.30221,0.00015,24.18568]
[1777809402442,33.55,78661.98,1.1,-0.30222,0.00015,24.18589]
[1777809407794,33.56,78660.93,1.1,-0.3024,0.00015,24.19234]
[1777809416773,33.56,78660.3,1.1,-0.30253,0.00015,24.19654]
[1777809421892,33.57,78656.74,1.1,-0.30311,0.00015,24.2163]
[1777809426656,33.58,78656.75,1.1,-0.30312,0.00015,24.21681]
[1777809426709,33.58,78656.75,1.1,-0.30312,0.00015,24.21681]
[1777809428832,33.58,78660.88,1.1,-0.30251,0.00015,24.19629]
[1777809433976,33.58,78661.82,1.1,-0.30238,0.00015,24.19181]
[1777809439224,33.58,78661.57,1.1,-0.30242,0.00015,24.19324]
[1777809445053,33.58,78665.67,1.1,-0.30182,0.00015,24.1729]
[1777809450089,33.59,78665.19,1.1,-0.30191,0.00015,24.17578]
[1777809453492,33.59,78665.15,1.1,-0.3019,0.00015,24.17242]
[1777809460159,33.59,78665.03,1.1,-0.30194,0.00015,24.17413]
[1777809465195,33.6,78664.71,1.1,-0.30201,0.00015,24.17647]
[1777809470077,33.6,78664.66,1.1,-0.30204,0.00015,24.17729]
[1777809470107,33.6,78664.66,1.1,-0.30204,0.00015,24.17729]
[1777809471278,33.6,78664.6,1.1,-0.30205,0.00015,24.17774]
[1777809477279,33.61,78664.77,1.1,-0.30206,0.00015,24.17809]
[1777809487350,33.62,78664.77,1.1,-0.3021,0.00015,24.17975]
[1777809487855,33.62,78664.77,1.1,-0.3021,0.00015,24.17975]
[1777809488994,33.62,78664.77,1.1,-0.30211,0.00015,24.17994]
[1777809496413,33.62,78663.94,1.1,-0.30227,0.00015,24.18544]
[1777809503464,33.63,78663.85,1.1,-0.30231,0.00015,24.18696]
[1777809508499,33.63,78662.98,1.1,-0.30246,0.00015,24.19211]
[1777809513534,33.64,78662.54,1.1,-0.30253,0.00015,24.19134]
[1777809514900,33.64,78662.21,1.1,-0.30258,0.00015,24.19315]
[1777809520583,33.65,78661.26,1.1,-0.30276,0.00015,24.19911]
[1777809525618,33.65,78661.26,1.1,-0.30278,0.00015,24.20005]
[1777809530653,33.66,78661.61,1.1,-0.30276,0.00015,24.19922]
[1777809535689,33.66,78660.88,1.1,-0.30289,0.00015,24.20381]
[1777809540724,33.67,78661.22,1.1,-0.30286,0.00015,24.20299]
[1777809548780,33.67,78661.19,1.1,-0.30291,0.00015,24.20456]
[1777809555829,33.68,78659.0,1.1,-0.30327,0.00015,24.21679]
[1777809560864,33.68,78656.53,1.1,-0.30366,0.00015,24.22999]
[1777809565899,33.69,78656.36,1.1,-0.30371,0.00015,24.23156]
[1777809570934,33.69,78657.35,1.1,-0.30358,0.00015,24.22736]
[1777809575969,33.7,78656.65,1.1,-0.30369,0.00015,24.22793]
[1777809581004,33.7,78652.68,1.1,-0.3043,0.00015,24.24856]
[1777809586039,33.7,78652.58,1.1,-0.30433,0.00015,24.24968]
[1777809589862,33.71,78652.39,1.1,-0.30437,0.00015,24.25102]
[1777809595102,33.71,78652.3,1.1,-0.30441,0.00015,24.2522]
[1777809600615,33.71,78656.32,1.1,-0.30382,0.00015,24.23269]
[1777809606179,33.72,78668.99,1.1,-0.30195,0.00015,24.16976]
[1777809607171,33.72,78668.99,1.1,-0.30195,0.00015,24.16976]
[1777809608193,33.73,78682.75,1.1,-0.29996,0.00015,24.10177]
[1777809610189,33.73,78683.24,1.1,-0.29989,0.00015,24.09935]
[1777809610275,33.73,78683.24,1.1,-0.29989,0.00015,24.09935]
[1777809610394,33.73,78683.24,1.1,-0.29989,0.00015,24.09935]
[1777809610637,33.73,78683.24,1.1,-0.29989,0.00015,24.09935]
[1777809610757,33.73,78683.24,1.1,-0.29989,0.00015,24.09935]
[1777809610821,33.73,78683.24,1.1,-0.29989,0.00015,24.09935]
[1777809611300,33.73,78685.55,1.1,-0.29955,0.00015,24.08779]
[1777809615690,33.73,78687.87,1.1,-0.29921,0.00015,24.07615]
[1777809619369,33.73,78691.68,1.1,-0.29866,0.00015,24.05708]
[1777809620313,33.74,78692.15,1.1,-0.29859,0.00015,24.05483]
[1777809626323,33.74,78693.15,1.1,-0.29847,0.00015,24.05065]
[1777809631358,33.74,78688.82,1.1,-0.29911,0.00015,24.0698]
[1777809637399,33.75,78691.82,1.1,-0.29868,0.00015,24.05515]
[1777809642435,33.75,78690.7,1.1,-0.29887,0.00015,24.06144]
[1777809647470,33.75,78689.42,1.1,-0.29907,0.00015,24.06845]
[1777809652504,33.76,78688.46,1.1,-0.29922,0.00015,24.07375]
[1777809656538,33.76,78680.46,1.1,-0.30042,0.00015,24.11477]
[1777809658846,33.76,78680.38,1.1,-0.30043,0.00015,24.1152]
[1777809664355,33.76,78683.66,1.1,-0.29994,0.00015,24.09866]
[1777809669629,33.76,78683.36,1.1,-0.30001,0.00015,24.1009]
[1777809674665,33.77,78684.32,1.1,-0.29988,0.00015,24.09666]
[1777809679700,33.77,78689.49,1.1,-0.29914,0.00015,24.07096]
[1777809686122,33.77,78688.26,1.1,-0.29933,0.00015,24.07771]
[1777809691785,33.78,78686.87,1.1,-0.29955,0.00015,24.08247]
[1777809697827,33.78,78686.93,1.1,-0.29957,0.00015,24.08306]
[1777809704876,33.79,78686.45,1.1,-0.29967,0.00015,24.08653]
[1777809706880,33.79,78685.61,1.1,-0.2998,0.00015,24.09096]
[1777809713953,33.8,78684.92,1.1,-0.29994,0.00015,24.09583]
[1777809718988,33.8,78684.94,1.1,-0.29996,0.00015,24.09657]
[1777809724023,33.81,78685.02,1.1,-0.29997,0.00015,24.09698]
[1777809729057,33.81,78685.26,1.1,-0.29995,0.00015,24.09656]
[1777809737114,33.82,78684.27,1.1,-0.30013,0.00015,24.10281]
[1777809742149,33.82,78684.16,1.1,-0.30017,0.00015,24.10411]
[1777809747608,33.82,78686.36,1.1,-0.29986,0.00015,24.09353]
[1777809753796,33.83,78688.95,1.1,-0.29948,0.00015,24.07755]
[1777809753849,33.83,78688.95,1.1,-0.29948,0.00015,24.07755]
[1777809753859,33.83,78688.95,1.1,-0.29948,0.00015,24.07755]
[1777809753864,33.83,78688.95,1.1,-0.29948,0.00015,24.07755]
[1777809754080,33.83,78689.33,1.1,-0.29944,0.00015,24.07594]
[1777809754498,33.83,78705.65,1.1,-0.29702,0.00015,23.99225]
[1777809760223,33.83,78709.3,1.1,-0.29648,0.00015,23.97345]
[1777809765311,33.83,78708.46,1.1,-0.29661,0.00015,23.97783]
[1777809770457,33.83,78708.5,1.1,-0.2966,0.00015,23.97765]
[1777809770532,33.83,78708.5,1.1,-0.2966,0.00015,23.97765]
[1777809770603,33.83,78708.5,1.1,-0.2966,0.00015,23.97765]
[1777809770753,33.83,78708.5,1.1,-0.2966,0.00015,23.97765]
[1777809771605,33.83,78708.5,1.1,-0.2966,0.00015,23.97766]
[1777809771825,33.83,78720.67,1.1,-0.2948,0.00015,23.91443]
[1777809772360,33.83,78732.67,1.1,-0.29304,0.00015,23.85185]
[1777809774892,33.83,78732.8,1.1,-0.29303,0.00015,23.85143]
[1777809777794,33.83,78733.2,1.1,-0.29298,0.00015,23.84956]
[1777809783437,33.84,78733.36,1.1,-0.29297,0.00015,23.84954]
[1777809788472,33.84,78733.5,1.1,-0.29297,0.00015,23.84941]
[1777809793479,33.84,78733.85,1.1,-0.29293,0.00015,23.84806]
[1777809798542,33.85,78734.15,1.1,-0.29291,0.00015,23.84724]
[1777809799668,33.85,78734.15,1.1,-0.29291,0.00015,23.84724]
[1777809800373,33.85,78737.78,1.1,-0.29238,0.00015,23.82836]
[1777809803945,33.85,78741.24,1.1,-0.29188,0.00015,23.8105]
[1777809804044,33.85,78741.24,1.1,-0.29188,0.00015,23.8105]
[1777809804794,33.85,78743.88,1.1,-0.2915,0.00015,23.79696]
[1777809804868,33.85,78743.88,1.1,-0.2915,0.00015,23.79696]
[1777809804976,33.85,78743.88,1.1,-0.2915,0.00015,23.79696]
[1777809804958,33.85,78757.13,1.1,-0.28957,0.00015,23.72714]
[1777809810631,33.86,78762.12,1.1,-0.28889,0.00015,23.70236]
[1777809815662,33.87,78763.41,1.1,-0.28872,0.00015,23.69326]
[1777809820697,33.87,78763.29,1.1,-0.28878,0.00015,23.69548]
[1777809823203,33.89,78757.14,1.1,-0.28976,0.00015,23.73153]
[1777809828753,33.9,78756.27,1.1,-0.28993,0.00015,23.73779]
[1777809834795,33.91,78755.46,1.1,-0.29009,0.00015,23.74372]
[1777809839830,33.91,78755.49,1.1,-0.29013,0.00015,23.74494]
[1777809844865,33.92,78755.49,1.1,-0.29016,0.00015,23.74632]
[1777809850907,33.93,78754.32,1.1,-0.29038,0.00015,23.75414]
[1777809851972,33.93,78754.32,1.1,-0.29038,0.00015,23.75414]
[1777809852921,33.93,78744.16,1.1,-0.29187,0.00015,23.80812]
[1777809857226,33.94,78744.2,1.1,-0.29189,0.00015,23.80889]
[1777809859155,33.94,78746.35,1.1,-0.29159,0.00015,23.79804]
[1777809868025,33.95,78746.78,1.1,-0.29159,0.00015,23.79811]
[1777809874068,33.96,78744.2,1.1,-0.29198,0.00015,23.8094]
[1777809880258,33.96,78742.5,1.1,-0.29225,0.00015,23.81924]
[1777809886153,33.97,78741.2,1.1,-0.29249,0.00015,23.82766]
[1777809891188,33.98,78742.23,1.1,-0.29236,0.00015,23.82324]
[1777809896924,33.98,78742.12,1.1,-0.29238,0.00015,23.82401]
[1777809902915,33.99,78741.21,1.1,-0.29256,0.00015,23.83051]
[1777809909356,33.99,78741.78,1.1,-0.29252,0.00015,23.82923]
[1777809912208,34.0,78741.63,1.1,-0.29255,0.00015,23.83022]
[1777809919426,34.0,78740.39,1.1,-0.29278,0.00015,23.83856]
[1777809924461,34.01,78739.18,1.1,-0.29298,0.00015,23.84581]
[1777809931539,34.01,78738.84,1.1,-0.29304,0.00015,23.84776]
[1777809935281,34.02,78738.71,1.1,-0.29308,0.00015,23.84627]
[1777809935291,34.02,78738.71,1.1,-0.29308,0.00015,23.84627]
[1777809937189,34.02,78737.24,1.1,-0.2933,0.00015,23.85408]
[1777809937200,34.02,78737.24,1.1,-0.2933,0.00015,23.85408]
[1777809947084,34.03,78731.62,1.1,-0.29416,0.00015,23.88473]
[1777809947091,34.03,78731.62,1.1,-0.29416,0.00015,23.88473]
[1777809952236,34.03,78728.13,1.1,-0.2947,0.00015,23.90396]
[1777809952280,34.03,78728.13,1.1,-0.2947,0.00015,23.90396]
[1777809952822,34.03,78728.13,1.1,-0.2947,0.00015,23.90396]
[1777809952943,34.03,78728.13,1.1,-0.2947,0.00015,23.90396]
[1777809953034,34.03,78728.13,1.1,-0.2947,0.00015,23.90396]
[1777809953052,34.03,78728.13,1.1,-0.2947,0.00015,23.90396]
[1777809953116,34.03,78728.13,1.1,-0.2947,0.00015,23.90396]
[1777809953139,34.03,78748.42,1.1,-0.29174,0.00015,23.79857]
[1777809953284,34.03,78748.42,1.1,-0.29174,0.00015,23.79857]
[1777809953857,34.03,78748.42,1.1,-0.29174,0.00015,23.79857]
[1777809954220,34.03,78775.59,1.1,-0.2878,0.00014,23.65526]
[1777809954596,34.03,78775.59,1.1,-0.2878,0.00014,23.65526]
[1777809955026,34.03,78774.25,1.1,-0.28799,0.00014,23.66237]
[1777809956551,34.03,78772.57,1.1,-0.28823,0.00014,23.67127]
[1777809957276,34.03,78773.19,1.1,-0.28814,0.00014,23.66796]
[1777809958973,34.03,78774.15,1.1,-0.288,0.00014,23.66284]
[1777809959242,34.03,78774.04,1.1,-0.28802,0.00014,23.66341]
[1777809960101,34.03,78774.04,1.1,-0.28802,0.00014,23.66341]
[1777809960415,34.03,78774.04,1.1,-0.28802,0.00014,23.66339]
[1777809960874,34.03,78774.04,1.1,-0.28802,0.00014,23.66339]
[1777809960935,34.03,78774.15,1.1,-0.288,0.00014,23.66279]
[1777809961708,34.03,78774.15,1.1,-0.288,0.00014,23.66279]
[1777809966758,34.1,78775.53,1.1,-0.28819,0.00014,23.6704]
[1777809972801,34.19,78775.4,1.1,-0.28863,0.00014,23.68752]
[1777809978979,34.24,78780.2,1.1,-0.2882,0.00014,23.67237]
[1777809979673,34.26,78779.72,1.1,-0.2884,0.00014,23.67989]
[1777809979913,34.27,78789.59,1.1,-0.28705,0.00014,23.63023]
[1777809985211,34.28,78795.1,1.1,-0.28629,0.00014,23.60231]
[1777809985219,34.28,78795.1,1.1,-0.28629,0.00014,23.60231]
[1777809985754,34.28,78795.06,1.1,-0.2863,0.00014,23.60285]
[1777809985901,34.28,78794.51,1.1,-0.28638,0.00014,23.60574]
[1777809987768,34.28,78792.67,1.1,-0.28664,0.00014,23.61545]
[1777809987915,34.28,78790.51,1.1,-0.28695,0.00014,23.62685]
[1777809993035,34.28,78788.78,1.1,-0.28719,0.00014,23.63286]
[1777809999003,34.29,78792.58,1.1,-0.28667,0.00014,23.6137]
[1777810005056,34.29,78793.75,1.1,-0.28653,0.00014,23.60847]
[1777810011076,34.3,78793.01,1.1,-0.28667,0.00014,23.61353]
[1777810016111,34.3,78789.26,1.1,-0.28722,0.00014,23.63412]
[1777810021146,34.3,78789.0,1.1,-0.28728,0.00014,23.63615]
[1777810026181,34.31,78789.04,1.1,-0.28729,0.00014,23.63652]
[1777810026953,34.31,78789.04,1.1,-0.28729,0.00014,23.63652]
[1777810027969,34.31,78788.97,1.1,-0.2873,0.00014,23.637]
[1777810033230,34.31,78791.71,1.1,-0.28692,0.00014,23.62319]
[1777810037258,34.31,78800.0,1.1,-0.28575,0.00014,23.57977]
[1777810041333,34.32,78804.79,1.1,-0.28508,0.00014,23.55498]
[1777810041983,34.32,78804.79,1.1,-0.28508,0.00014,23.55498]
[1777810045525,34.32,78806.26,1.1,-0.28489,0.00014,23.54791]
[1777810051393,34.32,78807.02,1.1,-0.28481,0.00014,23.54486]
[1777810055874,34.33,78806.86,1.1,-0.28483,0.00014,23.54277]
[1777810055887,34.33,78806.86,1.1,-0.28483,0.00014,23.54277]
[1777810055928,34.33,78804.89,1.1,-0.28512,0.00014,23.55365]
[1777810062433,34.33,78804.48,1.1,-0.28518,0.00014,23.55573]
[1777810064037,34.33,78804.48,1.1,-0.28518,0.00014,23.55573]
[1777810066306,34.33,78803.59,1.1,-0.2853,0.00014,23.56043]
[1777810066942,34.33,78802.34,1.1,-0.28548,0.00014,23.56705]
[1777810067044,34.33,78798.32,1.1,-0.28606,0.00014,23.58841]
[1777810073511,34.33,78791.03,1.1,-0.28711,0.00014,23.62726]
[1777810074391,34.33,78791.03,1.1,-0.28711,0.00014,23.62726]
[1777810075197,34.33,78791.03,1.1,-0.28711,0.00014,23.62726]
[1777810076448,34.33,78784.69,1.1,-0.28801,0.00014,23.66058]
[1777810076454,34.33,78784.69,1.1,-0.28801,0.00014,23.66058]
[1777810076532,34.33,78784.46,1.1,-0.28805,0.00014,23.66177]
[1777810081567,34.33,78786.65,1.1,-0.28771,0.00014,23.64959]
[1777810087610,34.32,78785.33,1.1,-0.28788,0.00014,23.65578]
[1777810092558,34.32,78781.36,1.1,-0.28844,0.00014,23.67611]
[1777810092914,34.32,78777.72,1.1,-0.28896,0.00014,23.69516]
[1777810098687,34.32,78770.94,1.1,-0.28994,0.00014,23.73086]
[1777810103722,34.32,78769.43,1.1,-0.29016,0.00014,23.73893]
[1777810108584,34.32,78763.43,1.1,-0.29103,0.00014,23.77031]
[1777810113792,34.32,78759.24,1.1,-0.29161,0.00014,23.78829]
[1777810119757,34.32,78760.31,1.1,-0.29146,0.00014,23.78272]
[1777810121040,34.32,78760.31,1.1,-0.29146,0.00014,23.78272]
[1777810122391,34.32,78761.03,1.1,-0.29136,0.00014,23.77899]
[1777810127890,34.32,78762.42,1.1,-0.29116,0.00014,23.77187]
[1777810131527,34.32,78760.98,1.1,-0.29137,0.00014,23.77939]
[1777810137959,34.32,78760.0,1.1,-0.29151,0.00014,23.78452]
[1777810140377,34.32,78759.79,1.1,-0.29154,0.00014,23.78562]
[1777810147023,34.32,78759.65,1.1,-0.29156,0.00014,23.78635]
[1777810152058,34.32,78759.27,1.1,-0.29161,0.00014,23.78832]
[1777810156854,34.32,78758.23,1.1,-0.29176,0.00014,23.79369]
[1777810163135,34.32,78757.68,1.1,-0.29184,0.00014,23.79649]
[1777810167188,34.32,78756.21,1.1,-0.29205,0.00014,23.80407]
[1777810167330,34.32,78756.21,1.1,-0.29205,0.00014,23.80407]
[1777810167343,34.32,78756.21,1.1,-0.29205,0.00014,23.80407]
[1777810167351,34.32,78756.21,1.1,-0.29205,0.00014,23.80407]
[1777810167368,34.32,78756.08,1.1,-0.29207,0.00014,23.80473]
[1777810174212,34.31,78755.51,1.1,-0.29208,0.00014,23.80211]
[1777810179247,34.31,78749.8,1.1,-0.29287,0.00014,23.8303]
[1777810180267,34.31,78749.8,1.1,-0.29287,0.00014,23.8303]
[1777810180357,34.31,78749.8,1.1,-0.29287,0.00014,23.83003]
[1777810181709,34.31,78749.71,1.1,-0.29288,0.00014,23.83034]
[1777810181717,34.31,78749.71,1.1,-0.29288,0.00014,23.83034]
[1777810184143,34.3,78745.81,1.1,-0.29344,0.00014,23.85035]
[1777810184152,34.3,78745.81,1.1,-0.29344,0.00014,23.85035]
[1777810185314,34.31,78745.77,1.1,-0.29345,0.00014,23.85061]
[1777810187099,34.31,78749.49,1.1,-0.29291,0.00014,23.83147]
[1777810187303,34.31,78750.75,1.1,-0.29273,0.00014,23.82495]
[1777810192338,34.3,78752.64,1.1,-0.29242,0.00014,23.81397]
[1777810197373,34.29,78756.77,1.1,-0.29179,0.00014,23.79147]
[1777810198723,34.29,78756.83,1.1,-0.29178,0.00014,23.79095]
[1777810199296,34.29,78756.83,1.1,-0.29178,0.00014,23.79095]
[1777810199374,34.29,78756.83,1.1,-0.29178,0.00014,23.79095]
[1777810203256,34.29,78754.79,1.1,-0.29205,0.00014,23.80064]
[1777810203259,34.29,78754.79,1.1,-0.29205,0.00014,23.80064]
[1777810205484,34.28,78759.45,1.1,-0.29136,0.00014,23.77581]
[1777810212478,34.28,78759.36,1.1,-0.29134,0.00014,23.77488]
[1777810213977,34.28,78759.36,1.1,-0.29134,0.00014,23.77488]
[1777810217878,34.27,78758.77,1.1,-0.29141,0.00014,23.77736]
[1777810219672,34.27,78758.73,1.1,-0.2914,0.00014,23.77698]
[1777810226579,34.26,78757.98,1.1,-0.29146,0.00014,23.7793]
[1777810233148,34.26,78758.84,1.1,-0.29132,0.00014,23.77402]
[1777810233226,34.26,78758.84,1.1,-0.29132,0.00014,23.77402]
[1777810239038,34.25,78758.15,1.1,-0.29136,0.00014,23.77263]
[1777810244707,34.24,78758.28,1.1,-0.2913,0.00014,23.77029]
[1777810250143,34.24,78756.07,1.1,-0.2916,0.00014,23.78093]
[1777810250377,34.24,78756.07,1.1,-0.2916,0.00014,23.78093]
[1777810251116,34.24,78756.14,1.1,-0.29158,0.00014,23.78014]
[1777810251256,34.24,78756.14,1.1,-0.29158,0.00014,23.78014]
[1777810251511,34.24,78756.14,1.1,-0.29158,0.00014,23.78014]
[1777810252397,34.24,78761.29,1.1,-0.29083,0.00014,23.75311]
[1777810253377,34.24,78764.58,1.1,-0.29035,0.00014,23.73575]
[1777810258809,34.23,78762.73,1.1,-0.29059,0.00014,23.74447]
[1777810260895,34.23,78762.58,1.1,-0.29061,0.00014,23.74508]
[1777810265573,34.23,78761.22,1.1,-0.29079,0.00014,23.7515]
[1777810266364,34.23,78761.22,1.1,-0.29079,0.00014,23.7515]
[1777810271591,34.22,78764.28,1.1,-0.29031,0.00014,23.73438]
[1777810272951,34.22,78763.86,1.1,-0.29037,0.00014,23.73643]
[1777810273010,34.22,78763.86,1.1,-0.29037,0.00014,23.73643]
[1777810273099,34.22,78763.86,1.1,-0.29037,0.00014,23.73643]
[1777810273939,34.22,78776.19,1.1,-0.28859,0.00014,23.67145]
[1777810277050,34.22,78777.09,1.1,-0.28845,0.00014,23.66641]
[1777810283148,34.22,78778.56,1.1,-0.28822,0.00014,23.65822]
[1777810289048,34.21,78781.51,1.1,-0.28779,0.00014,23.64223]
[1777810294085,34.21,78780.84,1.1,-0.28786,0.00014,23.64173]
[1777810297914,34.21,78780.1,1.1,-0.28796,0.00014,23.64548]
[1777810301487,34.21,78780.04,1.1,-0.28796,0.00014,23.64562]
[1777810305433,34.21,78782.95,1.1,-0.28754,0.00014,23.63004]
[1777810306610,34.21,78784.06,1.1,-0.28738,0.00014,23.62408]
[1777810310553,34.21,78789.1,1.1,-0.28665,0.00014,23.59733]
[1777810317864,34.21,78789.18,1.1,-0.28664,0.00014,23.59686]
[1777810323189,34.21,78792.21,1.1,-0.2862,0.00014,23.58079]
[1777810323265,34.21,78792.21,1.1,-0.2862,0.00014,23.58079]
[1777810329347,34.21,78795.55,1.1,-0.28573,0.00014,23.5632]
[1777810334382,34.21,78794.94,1.1,-0.28582,0.00014,23.56658]
[1777810339502,34.21,78799.68,1.1,-0.28514,0.00014,23.54142]
[1777810345459,34.21,78805.68,1.1,-0.2843,0.00014,23.50989]
[1777810350494,34.22,78802.64,1.1,-0.28474,0.00014,23.52652]
[1777810355529,34.22,78796.2,1.1,-0.28565,0.00014,23.55731]
[1777810357658,34.22,78794.5,1.1,-0.28589,0.00014,23.56643]
[1777810357926,34.22,78794.5,1.1,-0.28589,0.00014,23.56643]
[1777810360989,34.22,78788.62,1.1,-0.28674,0.00014,23.59769]
[1777810361003,34.22,78788.62,1.1,-0.28674,0.00014,23.59769]
[1777810361571,34.22,78788.0,1.1,-0.28683,0.00014,23.60098]
[1777810362470,34.22,78788.0,1.1,-0.28683,0.00014,23.60098]
[1777810362477,34.22,78788.0,1.1,-0.28683,0.00014,23.60098]
[1777810362578,34.22,78784.06,1.1,-0.2874,0.00014,23.62195]
[1777810367613,34.22,78783.85,1.1,-0.28742,0.00014,23.62289]
[1777810368966,34.22,78784.44,1.1,-0.28734,0.00014,23.61974]
[1777810375917,34.22,78787.24,1.1,-0.28693,0.00014,23.60477]
[1777810381394,34.21,78786.88,1.1,-0.28698,0.00014,23.60653]
[1777810381433,34.21,78786.88,1.1,-0.28698,0.00014,23.60653]
[1777810386747,34.21,78785.95,1.1,-0.28711,0.00014,23.61122]
[1777810388959,34.21,78785.95,1.1,-0.28711,0.00014,23.61122]
[1777810394803,34.21,78786.34,1.1,-0.28704,0.00014,23.6088]
[1777810398831,34.21,78796.05,1.1,-0.28564,0.00014,23.55708]
[1777810404419,34.21,78797.37,1.1,-0.28546,0.00014,23.55006]
[1777810405185,34.21,78797.11,1.1,-0.28549,0.00014,23.55146]
[1777810405509,34.21,78797.11,1.1,-0.28549,0.00014,23.55146]
[1777810407013,34.21,78802.31,1.1,-0.28475,0.00014,23.52371]
[1777810412363,34.21,78811.97,1.1,-0.28338,0.00014,23.47227]
[1777810415727,34.21,78814.48,1.1,-0.283,0.00014,23.45524]
[1777810415766,34.21,78814.48,1.1,-0.283,0.00014,23.45524]
[1777810415848,34.21,78814.96,1.1,-0.28294,0.00014,23.45286]
[1777810416504,34.21,78814.96,1.1,-0.28294,0.00014,23.45286]
[1777810416580,34.21,78814.96,1.1,-0.28294,0.00014,23.45286]
[1777810416719,34.21,78825.53,1.1,-0.28143,0.00014,23.39558]
[1777810416793,34.21,78825.53,1.1,-0.28143,0.00014,23.39558]
[1777810417060,34.21,78825.53,1.1,-0.28143,0.00014,23.39558]
[1777810417713,34.21,78844.47,1.1,-0.27873,0.00014,23.2924]
[1777810418003,34.21,78844.47,1.1,-0.27873,0.00014,23.2924]
[1777810418603,34.21,78844.47,1.1,-0.27873,0.00014,23.2924]
[1777810418623,34.21,78860.03,1.1,-0.27653,0.00014,23.20696]
[1777810419101,34.21,78860.03,1.1,-0.27653,0.00014,23.20696]
[1777810419306,34.21,78860.03,1.1,-0.27653,0.00014,23.20696]
[1777810420313,34.21,78865.27,1.1,-0.27579,0.00014,23.17805]
[1777810420347,34.21,78865.27,1.1,-0.27579,0.00014,23.17805]
[1777810420377,34.21,78865.27,1.1,-0.27579,0.00014,23.17805]
[1777810421087,34.21,78864.82,1.1,-0.27586,0.00014,23.18056]
[1777810422601,34.21,78859.9,1.1,-0.27655,0.00014,23.2077]
[1777810428667,34.21,78856.47,1.1,-0.27703,0.00014,23.22643]
[1777810429081,34.21,78856.53,1.1,-0.27702,0.00014,23.22603]
[1777810430391,34.21,78852.51,1.1,-0.27759,0.00014,23.24807]
[1777810434293,34.21,78845.61,1.1,-0.27856,0.00014,23.28567]
[1777810434428,34.21,78845.61,1.1,-0.27856,0.00014,23.28567]
[1777810434547,34.21,78845.61,1.1,-0.27856,0.00014,23.28567]
[1777810434620,34.21,78842.59,1.1,-0.27898,0.00014,23.30201]
[1777810435091,34.21,78833.47,1.1,-0.28028,0.00014,23.35169]
[1777810440375,34.21,78827.79,1.1,-0.28111,0.00014,23.38359]
[1777810446168,34.22,78837.68,1.1,-0.27975,0.00014,23.33154]
[1777810448569,34.22,78837.76,1.1,-0.27974,0.00014,23.33136]
[1777810448670,34.22,78837.62,1.1,-0.27977,0.00014,23.33238]
[1777810454223,34.22,78837.29,1.1,-0.2798,0.00014,23.33354]
[1777810456323,34.22,78836.97,1.1,-0.27984,0.00014,23.33517]
[1777810456425,34.22,78836.83,1.1,-0.27986,0.00014,23.33582]
[1777810457761,34.22,78836.83,1.1,-0.27986,0.00014,23.33582]
[1777810458590,34.22,78841.82,1.1,-0.27916,0.00014,23.30911]
[1777810459298,34.22,78841.82,1.1,-0.27916,0.00014,23.30911]
[1777810462912,34.22,78844.3,1.1,-0.27881,0.00014,23.29559]
[1777810463013,34.22,78844.3,1.1,-0.27881,0.00014,23.29559]
[1777810465691,34.22,78850.47,1.1,-0.27794,0.00014,23.26173]
[1777810475371,34.22,78854.56,1.1,-0.27733,0.00014,23.23511]
[1777810480210,34.22,78856.46,1.1,-0.27706,0.00014,23.22462]
[1777810484151,34.22,78856.35,1.1,-0.27707,0.00014,23.22522]
[1777810488450,34.22,78862.47,1.1,-0.27621,0.00014,23.19165]
[1777810494505,34.22,78862.25,1.1,-0.27625,0.00014,23.19321]
[1777810495611,34.22,78862.25,1.1,-0.27625,0.00014,23.19321]
[1777810497781,34.22,78859.75,1.1,-0.27661,0.00014,23.20708]
[1777810498290,34.22,78856.89,1.1,-0.27701,0.00014,23.22286]
[1777810503568,34.22,78853.87,1.1,-0.27744,0.00014,23.2395]
[1777810505774,34.22,78854.01,1.1,-0.27742,0.00014,23.23874]
[1777810511623,34.22,78854.36,1.1,-0.27737,0.00014,23.23687]
[1777810515404,34.22,78852.44,1.1,-0.27764,0.00014,23.24741]
[1777810516465,34.22,78847.7,1.1,-0.27831,0.00014,23.27337]
[1777810516534,34.22,78847.7,1.1,-0.27831,0.00014,23.27337]
[1777810517844,34.22,78837.59,1.1,-0.27974,0.00014,23.32844]
[1777810518361,34.22,78837.59,1.1,-0.27974,0.00014,23.32844]
[1777810518673,34.22,78836.75,1.1,-0.27986,0.00014,23.33292]
[1777810519844,34.22,78836.75,1.1,-0.27986,0.00014,23.33292]
[1777810520447,34.22,78836.2,1.1,-0.27994,0.00014,23.33619]
[1777810520626,34.22,78836.2,1.1,-0.27994,0.00014,23.33619]
[1777810523083,34.23,78835.7,1.1,-0.28003,0.00014,23.33972]
[1777810525477,34.23,78829.03,1.1,-0.28099,0.00014,23.37643]
[1777810527417,34.23,78826.07,1.1,-0.28143,0.00014,23.39289]
[1777810527746,34.23,78826.07,1.1,-0.28143,0.00014,23.39289]
[1777810528218,34.23,78825.71,1.1,-0.28148,0.00014,23.39505]
[1777810531189,34.24,78815.44,1.1,-0.28296,0.00014,23.45093]
[1777810532770,34.24,78806.2,1.1,-0.28426,0.00014,23.49696]
[1777810534785,34.24,78815.67,1.1,-0.28291,0.00014,23.44637]
[1777810538882,34.24,78815.02,1.1,-0.28302,0.00014,23.45042]
[1777810544854,34.24,78820.92,1.1,-0.2822,0.00014,23.41951]
[1777810549889,34.25,78820.76,1.1,-0.28224,0.00014,23.42112]
[1777810554924,34.25,78821.07,1.1,-0.28222,0.00014,23.42018]
[1777810559960,34.25,78821.23,1.1,-0.28221,0.00014,23.42005]
[1777810564995,34.26,78819.34,1.1,-0.2825,0.00014,23.43091]
[1777810570030,34.26,78817.17,1.1,-0.28282,0.00014,23.44318]
[1777810575065,34.26,78817.34,1.1,-0.28281,0.00014,23.44281]
[1777810580100,34.27,78814.24,1.1,-0.28327,0.00014,23.45992]
[1777810585183,34.27,78812.68,1.1,-0.2835,0.00014,23.46862]
[1777810587882,34.27,78804.64,1.1,-0.28465,0.00014,23.51177]
[1777810589999,34.27,78804.98,1.1,-0.2846,0.00014,23.51006]
[1777810596212,34.27,78805.43,1.1,-0.28452,0.00014,23.50409]
[1777810599034,34.27,78805.35,1.1,-0.28453,0.00014,23.50459]
[1777810604267,34.27,78802.24,1.1,-0.28498,0.00014,23.52139]
[1777810607951,34.27,78801.83,1.1,-0.28504,0.00014,23.52366]
[1777810613334,34.27,78804.51,1.1,-0.28467,0.00014,23.50957]
[1777810618003,34.27,78805.32,1.1,-0.28456,0.00014,23.50542]
[1777810623712,34.27,78805.91,1.1,-0.28448,0.00014,23.50254]
[1777810629094,34.28,78806.71,1.1,-0.28437,0.00014,23.49858]
[1777810634484,34.28,78804.41,1.1,-0.28471,0.00014,23.51117]
[1777810638936,34.28,78803.57,1.1,-0.28483,0.00014,23.51574]
[1777810645506,34.28,78805.95,1.1,-0.2845,0.00014,23.50337]
[1777810653618,34.28,78800.13,1.1,-0.28532,0.00014,23.53098]
[1777810658890,34.28,78800.07,1.1,-0.28533,0.00014,23.53136]
[1777810664695,34.28,78800.28,1.1,-0.2853,0.00014,23.53038]
[1777810669735,34.28,78799.23,1.1,-0.28545,0.00014,23.53603]
[1777810674770,34.28,78799.53,1.1,-0.28541,0.00014,23.53448]
[1777810679805,34.28,78800.21,1.1,-0.28531,0.00014,23.53089]
[1777810684840,34.28,78796.49,1.1,-0.28585,0.00014,23.55067]
[1777810689875,34.28,78792.75,1.1,-0.28638,0.00014,23.57033]
[1777810694910,34.28,78792.6,1.1,-0.28639,0.00014,23.57093]
[1777810695881,34.28,78792.6,1.1,-0.28639,0.00014,23.57093]
[1777810695983,34.28,78792.6,1.1,-0.28639,0.00014,23.57093]
[1777810697493,34.28,78792.32,1.1,-0.28643,0.00014,23.57233]
[1777810698450,34.28,78791.06,1.1,-0.28661,0.00014,23.57896]
[1777810698942,34.28,78791.06,1.1,-0.28661,0.00014,23.57896]
[1777810703454,34.28,78789.46,1.1,-0.28683,0.00014,23.58715]
[1777810706407,34.28,78788.19,1.1,-0.28701,0.00014,23.59366]
[1777810709413,34.28,78787.95,1.1,-0.28704,0.00014,23.5947]
[1777810715050,34.27,78787.52,1.1,-0.28707,0.00014,23.59271]
[1777810721092,34.27,78786.63,1.1,-0.28718,0.00014,23.59688]
[1777810729413,34.27,78786.56,1.1,-0.28718,0.00014,23.59698]
[1777810729467,34.27,78786.56,1.1,-0.28718,0.00014,23.59698]
[1777810735336,34.27,78785.26,1.1,-0.28735,0.00014,23.60299]
[1777810741233,34.26,78787.56,1.1,-0.287,0.00014,23.59009]
[1777810746268,34.26,78790.98,1.1,-0.2865,0.00014,23.5716]
[1777810752043,34.26,78789.87,1.1,-0.28665,0.00014,23.57722]
[1777810760366,34.26,78789.5,1.1,-0.28669,0.00014,23.57847]
[1777810765401,34.25,78789.13,1.1,-0.28673,0.00014,23.5801]
[1777810770435,34.25,78789.02,1.1,-0.28674,0.00014,23.58038]
[1777810776478,34.25,78789.16,1.1,-0.28669,0.00014,23.57547]
[1777810780888,34.25,78788.8,1.1,-0.28673,0.00014,23.57727]
[1777810786550,34.25,78782.17,1.1,-0.28767,0.00014,23.6117]
[1777810792592,34.24,78782.26,1.1,-0.28764,0.00014,23.61066]
[1777810797627,34.24,78783.75,1.1,-0.28742,0.00014,23.60232]
[1777810802662,34.24,78783.61,1.1,-0.28743,0.00014,23.60261]
[1777810806069,34.24,78783.62,1.1,-0.28742,0.00014,23.60246]
[1777810811725,34.24,78788.39,1.1,-0.28672,0.00014,23.57659]
[1777810817766,34.23,78791.25,1.1,-0.2863,0.00014,23.56111]
[1777810823810,34.23,78793.98,1.1,-0.28591,0.00014,23.54653]
[1777810828845,34.23,78789.02,1.1,-0.28662,0.00014,23.57273]
[1777810834890,34.23,78788.98,1.1,-0.28659,0.00014,23.56891]
[1777810839925,34.23,78786.67,1.1,-0.28692,0.00014,23.58091]
[1777810841395,34.23,78785.7,1.1,-0.28706,0.00014,23.58599]
[1777810846370,34.23,78783.67,1.1,-0.28734,0.00014,23.59639]
[1777810847451,34.23,78783.57,1.1,-0.28735,0.00014,23.59684]
[1777810851549,34.23,78782.48,1.1,-0.2875,0.00014,23.60228]
[1777810855846,34.23,78782.64,1.1,-0.28747,0.00014,23.60127]
[1777810861074,34.22,78778.99,1.1,-0.28798,0.00014,23.61984]
[1777810864797,34.22,78778.75,1.1,-0.28801,0.00014,23.62087]
[1777810871144,34.22,78784.24,1.1,-0.2872,0.00014,23.59108]
[1777810872564,34.22,78784.35,1.1,-0.28718,0.00014,23.5904]
[1777810878105,34.22,78787.03,1.1,-0.28678,0.00014,23.57571]
[1777810878373,34.22,78788.45,1.1,-0.28658,0.00014,23.56809]
[1777810880330,34.21,78788.3,1.1,-0.28659,0.00014,23.56873]
[1777810887256,34.21,78788.01,1.1,-0.28662,0.00014,23.56977]
[1777810892291,34.21,78786.83,1.1,-0.28676,0.00014,23.57189]
[1777810899340,34.21,78786.8,1.1,-0.28675,0.00014,23.57151]
[1777810904375,34.21,78786.56,1.1,-0.28678,0.00014,23.57241]
[1777810909410,34.2,78786.0,1.1,-0.28685,0.00014,23.57501]
[1777810922501,34.2,78785.87,1.1,-0.28684,0.00014,23.57473]
[1777810927536,34.2,78791.41,1.1,-0.28604,0.00014,23.54504]
[1777810932570,34.2,78793.56,1.1,-0.28573,0.00014,23.53345]
[1777810935306,34.2,78793.65,1.1,-0.28571,0.00014,23.53294]
[1777810935695,34.2,78793.65,1.1,-0.28571,0.00014,23.53294]
[1777810942641,34.2,78801.32,1.1,-0.28462,0.00014,23.49221]
[1777810950739,34.2,78801.25,1.1,-0.28463,0.00014,23.4927]
[1777810956341,34.2,78797.35,1.1,-0.28518,0.00014,23.51013]
[1777810961516,34.2,78788.46,1.1,-0.28645,0.00014,23.55744]
[1777810961528,34.2,78788.46,1.1,-0.28645,0.00014,23.55744]
[1777810961775,34.2,78788.31,1.1,-0.28647,0.00014,23.55822]
[1777810965261,34.2,78788.21,1.1,-0.28649,0.00014,23.55901]
[1777810966291,34.2,78788.17,1.1,-0.2865,0.00014,23.55936]
[1777810965803,34.2,78788.03,1.1,-0.28652,0.00014,23.56008]
[1777810974868,34.2,78789.68,1.1,-0.28628,0.00014,23.55114]
[1777810979903,34.2,78789.97,1.1,-0.28624,0.00014,23.54957]
[1777810985945,34.2,78790.23,1.1,-0.2862,0.00014,23.54815]
[1777810990980,34.2,78790.27,1.1,-0.28619,0.00014,23.54791]
[1777810996015,34.2,78788.88,1.1,-0.28639,0.00014,23.55526]
[1777811000337,34.2,78788.61,1.1,-0.28643,0.00014,23.55664]
[1777811006084,34.2,78789.79,1.1,-0.28626,0.00014,23.5503]
[1777811006479,34.2,78789.79,1.1,-0.28626,0.00014,23.5503]
[1777811009399,34.2,78789.86,1.1,-0.28625,0.00014,23.54991]
[1777811015148,34.2,78790.21,1.1,-0.28618,0.00014,23.54423]
[1777811023204,34.2,78790.21,1.1,-0.28617,0.00014,23.54419]
[1777811028239,34.2,78789.07,1.1,-0.28634,0.00014,23.55021]
[1777811033274,34.2,78789.04,1.1,-0.28634,0.00014,23.55032]
[1777811041330,34.2,78788.51,1.1,-0.28641,0.00014,23.55304]
[1777811046365,34.2,78788.36,1.1,-0.28643,0.00014,23.55377]
[1777811051400,34.2,78787.69,1.1,-0.28653,0.00014,23.55727]
[1777811061469,34.2,78787.69,1.1,-0.28652,0.00014,23.55711]
[1777811066505,34.2,78784.65,1.1,-0.28696,0.00014,23.57314]
[1777811071540,34.2,78784.4,1.1,-0.28697,0.00014,23.57056]
[1777811078589,34.2,78784.36,1.1,-0.28697,0.00014,23.57062]
[1777811083624,34.19,78783.95,1.1,-0.28703,0.00014,23.57269]
[1777811085502,34.19,78783.95,1.1,-0.28703,0.00014,23.57269]
[1777811092221,34.19,78784.06,1.1,-0.28701,0.00014,23.57196]
[1777811100743,34.19,78783.57,1.1,-0.28707,0.00014,23.57421]
[1777811106785,34.19,78783.2,1.1,-0.28712,0.00014,23.57591]
[1777811112827,34.19,78783.27,1.1,-0.2871,0.00014,23.57526]
[1777811117862,34.19,78781.95,1.1,-0.28728,0.00014,23.58198]
[1777811123904,34.19,78781.84,1.1,-0.28729,0.00014,23.58218]
[1777811127097,34.19,78781.95,1.1,-0.28727,0.00014,23.58147]
[1777811127152,34.19,78781.95,1.1,-0.28727,0.00014,23.58147]
[1777811127182,34.19,78781.95,1.1,-0.28727,0.00014,23.58147]
[1777811127254,34.19,78781.77,1.1,-0.28729,0.00014,23.58236]
[1777811128939,34.19,78770.83,1.1,-0.28888,0.00014,23.64027]
[1777811130373,34.19,78770.83,1.1,-0.28888,0.00014,23.64027]
[1777811130388,34.19,78770.83,1.1,-0.28888,0.00014,23.64027]
[1777811130406,34.19,78770.83,1.1,-0.28888,0.00014,23.64027]
[1777811130485,34.19,78769.96,1.1,-0.289,0.00014,23.64488]
[1777811130606,34.19,78769.96,1.1,-0.289,0.00014,23.64488]
[1777811131125,34.19,78769.96,1.1,-0.289,0.00014,23.64488]
[1777811131200,34.19,78760.6,1.1,-0.29033,0.00014,23.69011]
[1777811131530,34.19,78760.6,1.1,-0.29033,0.00014,23.69011]
[1777811132606,34.19,78754.84,1.1,-0.29116,0.00015,23.72003]
[1777811133878,34.18,78753.83,1.1,-0.2913,0.00015,23.7251]
[1777811134205,34.18,78753.83,1.1,-0.2913,0.00015,23.7251]
[1777811134365,34.18,78753.83,1.1,-0.2913,0.00015,23.7251]
[1777811134407,34.18,78755.12,1.1,-0.29111,0.00015,23.71817]
[1777811134856,34.18,78755.12,1.1,-0.29111,0.00015,23.71817]
[1777811140018,34.18,78758.75,1.1,-0.29058,0.00014,23.69911]
[1777811144218,34.18,78758.88,1.1,-0.29056,0.00014,23.69837]
[1777811150088,34.18,78757.99,1.1,-0.29067,0.00014,23.70217]
[1777811151269,34.18,78757.99,1.1,-0.29067,0.00014,23.70217]
[1777811151394,34.18,78757.99,1.1,-0.29067,0.00014,23.70217]
[1777811151465,34.18,78758.65,1.1,-0.29057,0.00014,23.69857]
[1777811157137,34.17,78762.58,1.1,-0.28997,0.00014,23.67692]
[1777811162016,34.17,78764.12,1.1,-0.28973,0.00014,23.66817]
[1777811167305,34.17,78764.84,1.1,-0.28961,0.00014,23.66376]
[1777811173251,34.16,78765.3,1.1,-0.28951,0.00014,23.66017]
[1777811178286,34.16,78766.14,1.1,-0.28937,0.00014,23.6551]
[1777811190370,34.15,78766.32,1.1,-0.28931,0.00014,23.65267]
[1777811195405,34.15,78768.33,1.1,-0.28898,0.00014,23.63775]
[1777811200440,34.14,78768.55,1.1,-0.28894,0.00014,23.63606]
[1777811207489,34.14,78768.76,1.1,-0.28889,0.00014,23.6342]
[1777811212524,34.14,78768.35,1.1,-0.28893,0.00014,23.63581]
[1777811217558,34.13,78768.28,1.1,-0.28893,0.00014,23.63563]
[1777811221948,34.13,78768.2,1.1,-0.28893,0.00014,23.63572]
[1777811227629,34.13,78772.77,1.1,-0.28825,0.00014,23.61093]
[1777811234678,34.13,78772.1,1.1,-0.28833,0.00014,23.61386]
[1777811241127,34.13,78771.82,1.1,-0.28837,0.00014,23.61508]
[1777811248775,34.12,78771.92,1.1,-0.28833,0.00014,23.61359]
[1777811250976,34.12,78772.0,1.1,-0.28831,0.00014,23.61309]
[1777811251045,34.12,78772.0,1.1,-0.28831,0.00014,23.61309]
[1777811253577,34.12,78772.01,1.1,-0.28828,0.00014,23.60909]
[1777811254247,34.12,78772.01,1.1,-0.28828,0.00014,23.60909]
[1777811254590,34.12,78772.01,1.1,-0.28828,0.00014,23.60885]
[1777811259853,34.12,78771.85,1.1,-0.28829,0.00014,23.60928]
[1777811270929,34.11,78771.87,1.1,-0.28826,0.00014,23.60829]
[1777811276972,34.11,78771.91,1.1,-0.28824,0.00014,23.60752]
[1777811278384,34.11,78771.91,1.1,-0.28824,0.00014,23.60752]
[1777811279473,34.11,78772.74,1.1,-0.28812,0.00014,23.60305]
[1777811280414,34.11,78772.79,1.1,-0.28811,0.00014,23.60271]
[1777811281568,34.11,78772.84,1.1,-0.2881,0.00014,23.60237]
[1777811292079,34.1,78773.0,1.1,-0.28806,0.00014,23.60064]
[1777811305170,34.1,78773.08,1.1,-0.28802,0.00014,23.59927]
[1777811309379,34.1,78773.18,1.1,-0.288,0.00014,23.59852]
[1777811310415,34.1,78773.18,1.1,-0.288,0.00014,23.59845]
[1777811317254,34.1,78773.21,1.1,-0.28796,0.00014,23.59396]
[1777811321372,34.09,78773.78,1.1,-0.28787,0.00014,23.59074]
[1777811323600,34.09,78773.78,1.1,-0.28787,0.00014,23.59067]
[1777811337394,34.09,78773.19,1.1,-0.28793,0.00014,23.59272]
[1777811342430,34.09,78773.51,1.1,-0.28787,0.00014,23.59069]
[1777811347466,34.09,78773.91,1.1,-0.28781,0.00014,23.58825]
[1777811352501,34.08,78773.98,1.1,-0.28779,0.00014,23.58756]
[1777811354387,34.08,78773.98,1.1,-0.28779,0.00014,23.58756]
[1777811355428,34.08,78773.98,1.1,-0.28778,0.00014,23.58744]
[1777811360557,34.08,78773.33,1.1,-0.28787,0.00014,23.5905]
[1777811365592,34.08,78773.07,1.1,-0.2879,0.00014,23.59155]
[1777811371634,34.08,78773.09,1.1,-0.28786,0.00014,23.58728]
[1777811376669,34.08,78772.72,1.1,-0.28791,0.00014,23.58893]
[1777811384725,34.07,78771.16,1.1,-0.28812,0.00014,23.59665]
[1777811390530,34.07,78771.14,1.1,-0.28812,0.00014,23.59655]
[1777811396808,34.07,78770.99,1.1,-0.28812,0.00014,23.59675]
[1777811401713,34.07,78770.99,1.1,-0.28812,0.00014,23.59675]
[1777811402444,34.07,78770.99,1.1,-0.28812,0.00014,23.59675]
[1777811407886,34.07,78780.91,1.1,-0.28668,0.00014,23.54362]
[1777811411679,34.07,78780.88,1.1,-0.28668,0.00014,23.54377]
[1777811411740,34.07,78780.88,1.1,-0.28668,0.00014,23.54372]
[1777811413929,34.07,78771.58,1.1,-0.28803,0.00014,23.59334]
[1777811418964,34.07,78772.72,1.1,-0.28787,0.00014,23.58761]
[1777811422022,34.07,78772.2,1.1,-0.28795,0.00014,23.59049]
[1777811422026,34.07,78772.2,1.1,-0.28795,0.00014,23.59049]
[1777811422122,34.07,78772.22,1.1,-0.28795,0.00014,23.59045]
[1777811428027,34.07,78772.66,1.1,-0.28788,0.00014,23.58789]
[1777811434070,34.07,78770.2,1.1,-0.28821,0.00014,23.59679]
[1777811440590,34.07,78770.18,1.1,-0.2882,0.00014,23.59663]
[1777811440691,34.07,78770.21,1.1,-0.28819,0.00014,23.59627]
[1777811443816,34.07,78770.54,1.1,-0.28815,0.00014,23.5946]
[1777811444141,34.07,78769.7,1.1,-0.28827,0.00014,23.59909]
[1777811449175,34.06,78769.0,1.1,-0.28836,0.00014,23.6024]
[1777811454212,34.06,78769.02,1.1,-0.28835,0.00014,23.60195]
[1777811459006,34.06,78769.02,1.1,-0.28834,0.00014,23.60175]
[1777811460462,34.06,78768.98,1.1,-0.28835,0.00014,23.60184]
[1777811460574,34.06,78768.98,1.1,-0.28835,0.00014,23.60184]
[1777811460675,34.06,78766.54,1.1,-0.2887,0.00015,23.61468]
[1777811463238,34.06,78761.05,1.1,-0.2895,0.00015,23.64378]
[1777811467655,34.06,78758.29,1.1,-0.28991,0.00015,23.65884]
[1777811467660,34.06,78758.29,1.1,-0.28991,0.00015,23.65884]
[1777811468566,34.06,78755.65,1.1,-0.2903,0.00015,23.67289]
[1777811471914,34.07,78752.42,1.1,-0.29079,0.00015,23.69046]
[1777811477918,34.07,78749.49,1.1,-0.29125,0.00015,23.70711]
[1777811484422,34.08,78749.23,1.1,-0.29131,0.00015,23.70925]
[1777811488932,34.08,78749.28,1.1,-0.29131,0.00015,23.70933]
[1777811492302,34.08,78750.59,1.1,-0.29111,0.00015,23.69915]
[1777811497513,34.09,78750.02,1.1,-0.29121,0.00015,23.70285]
[1777811498964,34.09,78750.02,1.1,-0.29121,0.00015,23.70285]
[1777811504437,34.09,78749.43,1.1,-0.29131,0.00015,23.70661]
[1777811509597,34.09,78749.1,1.1,-0.29138,0.00015,23.70897]
[1777811509975,34.09,78749.1,1.1,-0.29138,0.00015,23.70897]
[1777811514038,34.09,78746.87,1.1,-0.29171,0.00015,23.72101]
[1777811514873,34.09,78748.29,1.1,-0.29151,0.00015,23.71369]
[1777811514911,34.09,78748.29,1.1,-0.29151,0.00015,23.71369]
[1777811517884,34.1,78747.51,1.1,-0.29163,0.00015,23.71795]
[1777811523695,34.1,78747.33,1.1,-0.29167,0.00015,23.71951]
[1777811528729,34.1,78745.37,1.1,-0.29197,0.00015,23.73013]
[1777811528866,34.1,78745.37,1.1,-0.29197,0.00015,23.73013]
[1777811528992,34.1,78745.37,1.1,-0.29197,0.00015,23.73013]
[1777811531508,34.1,78742.42,1.1,-0.2924,0.00015,23.74562]
[1777811533149,34.1,78735.41,1.1,-0.29343,0.00015,23.78219]
[1777811533425,34.1,78735.41,1.1,-0.29343,0.00015,23.78219]
[1777811534494,34.1,78734.8,1.1,-0.29352,0.00015,23.78544]
[1777811535475,34.1,78735.05,1.1,-0.29348,0.00015,23.78423]
[1777811537084,34.1,78734.9,1.1,-0.29351,0.00015,23.78509]
[1777811537846,34.1,78734.9,1.1,-0.29351,0.00015,23.78509]
[1777811540232,34.11,78733.18,1.1,-0.29377,0.00015,23.79434]
[1777811540251,34.11,78733.18,1.1,-0.29377,0.00015,23.79434]
[1777811540263,34.11,78733.18,1.1,-0.29377,0.00015,23.79434]
[1777811540268,34.11,78733.18,1.1,-0.29377,0.00015,23.79434]
[1777811540278,34.11,78733.18,1.1,-0.29377,0.00015,23.79434]
[1777811542449,34.11,78728.92,1.1,-0.2944,0.00015,23.81679]
[1777811547864,34.11,78727.73,1.1,-0.29459,0.00015,23.82354]
[1777811553284,34.11,78727.58,1.1,-0.2946,0.00015,23.82076]
[1777811558941,34.12,78726.26,1.1,-0.29484,0.00015,23.82931]
[1777811564982,34.13,78721.68,1.1,-0.29556,0.00015,23.85479]
[1777811570018,34.14,78720.8,1.1,-0.29573,0.00015,23.8608]
[1777811578180,34.14,78719.8,1.1,-0.2959,0.00015,23.8668]
[1777811581227,34.15,78719.46,1.1,-0.296,0.00015,23.87057]
[1777811581285,34.15,78719.46,1.1,-0.296,0.00015,23.87057]
[1777811582413,34.16,78719.46,1.1,-0.29601,0.00015,23.87086]
[1777811588145,34.16,78725.73,1.1,-0.29511,0.00015,23.8393]
[1777811591409,34.16,78725.41,1.1,-0.29516,0.00015,23.84098]
[1777811597208,34.16,78724.98,1.1,-0.29523,0.00015,23.84354]
[1777811600158,34.16,78724.86,1.1,-0.29525,0.00015,23.84419]
[1777811604505,34.16,78724.65,1.1,-0.29528,0.00015,23.84541]
[1777811605239,34.16,78724.46,1.1,-0.29531,0.00015,23.84649]
[1777811607826,34.16,78723.14,1.1,-0.29551,0.00015,23.8533]
[1777811614329,34.16,78723.05,1.1,-0.29551,0.00015,23.85027]
[1777811619364,34.16,78723.85,1.1,-0.2954,0.00015,23.84636]
[1777811623097,34.17,78723.56,1.1,-0.29544,0.00015,23.84797]
[1777811627830,34.17,78723.38,1.1,-0.29547,0.00015,23.84903]
[1777811633462,34.17,78720.16,1.1,-0.29595,0.00015,23.86589]
[1777811636224,34.17,78720.09,1.1,-0.29596,0.00015,23.86628]
[1777811636328,34.17,78720.09,1.1,-0.29596,0.00015,23.86628]
[1777811639199,34.17,78720.19,1.1,-0.29597,0.00015,23.8664]
[1777811639218,34.17,78720.19,1.1,-0.29597,0.00015,23.8664]
[1777811639494,34.17,78720.19,1.1,-0.29597,0.00015,23.8664]
[1777811639639,34.17,78720.19,1.1,-0.29597,0.00015,23.8664]
[1777811639812,34.17,78720.19,1.1,-0.29597,0.00015,23.8664]
[1777811639848,34.17,78720.19,1.1,-0.29597,0.00015,23.8664]
[1777811639896,34.18,78710.63,1.1,-0.29738,0.00015,23.91582]
[1777811640210,34.18,78710.63,1.1,-0.29738,0.00015,23.91582]
[1777811640614,34.18,78710.63,1.1,-0.29738,0.00015,23.91582]
[1777811640846,34.18,78710.63,1.1,-0.29738,0.00015,23.91582]
[1777811641386,34.18,78703.2,1.1,-0.29848,0.00015,23.95381]
[1777811642428,34.18,78699.1,1.1,-0.29909,0.00015,23.97479]
[1777811643176,34.18,78698.87,1.1,-0.29913,0.00015,23.97617]
[1777811643297,34.18,78698.87,1.1,-0.29913,0.00015,23.97617]
[1777811643411,34.18,78698.87,1.1,-0.29913,0.00015,23.97617]
[1777811643504,34.18,78698.87,1.1,-0.29913,0.00015,23.97617]
[1777811645174,34.18,78695.53,1.1,-0.29964,0.00015,23.99344]
[1777811645455,34.18,78695.53,1.1,-0.29964,0.00015,23.99344]
[1777811646498,34.18,78697.4,1.1,-0.29937,0.00015,23.98421]
[1777811651599,34.19,78695.81,1.1,-0.29963,0.00015,23.99341]
[1777811657667,34.19,78695.91,1.1,-0.29962,0.00015,23.99309]
[1777811663683,34.2,78694.23,1.1,-0.29993,0.00015,24.00354]
[1777811665408,34.2,78693.49,1.1,-0.30004,0.00015,24.00742]
[1777811666679,34.2,78693.63,1.1,-0.30002,0.00015,24.00688]
[1777811666864,34.2,78697.73,1.1,-0.29942,0.00015,23.98641]
[1777811667711,34.2,78706.48,1.1,-0.29814,0.00015,23.94236]
[1777811672748,34.21,78711.02,1.1,-0.29748,0.00015,23.91664]
[1777811677781,34.22,78711.05,1.1,-0.29751,0.00015,23.9176]
[1777811678786,34.22,78711.05,1.1,-0.29751,0.00015,23.9176]
[1777811683825,34.22,78711.65,1.1,-0.29746,0.00015,23.91591]
[1777811686688,34.23,78712.9,1.1,-0.29729,0.00015,23.91002]
[1777811692949,34.23,78712.85,1.1,-0.2973,0.00015,23.91041]
[1777811693098,34.23,78712.81,1.1,-0.2973,0.00015,23.91054]
[1777811700944,34.24,78712.6,1.1,-0.29739,0.00015,23.91351]
[1777811711014,34.25,78713.04,1.1,-0.29739,0.00015,23.9137]
[1777811719070,34.26,78712.98,1.1,-0.29745,0.00015,23.91596]
[1777811727126,34.27,78712.99,1.1,-0.2975,0.00015,23.91786]
[1777811734174,34.28,78713.86,1.1,-0.2974,0.00015,23.91141]
[1777811739210,34.29,78713.25,1.1,-0.29752,0.00015,23.91574]
[1777811744245,34.29,78716.21,1.1,-0.29712,0.00015,23.90198]
[1777811749279,34.3,78716.03,1.1,-0.29718,0.00015,23.90417]
[1777811755322,34.31,78715.71,1.1,-0.29727,0.00015,23.9073]
[1777811759800,34.31,78715.71,1.1,-0.29729,0.00015,23.90779]
[1777811761363,34.32,78725.33,1.1,-0.29591,0.00015,23.85992]
[1777811762236,34.32,78725.33,1.1,-0.29591,0.00015,23.85992]
[1777811762906,34.32,78725.33,1.1,-0.29591,0.00015,23.85992]
[1777811763544,34.32,78725.5,1.1,-0.29589,0.00015,23.85937]
[1777811763824,34.32,78725.5,1.1,-0.29589,0.00015,23.85937]
[1777811766005,34.32,78725.6,1.1,-0.29589,0.00015,23.85915]
[1777811767334,34.32,78725.68,1.1,-0.29587,0.00015,23.85878]
[1777811772455,34.33,78725.42,1.1,-0.29596,0.00015,23.86181]
[1777811779505,34.34,78726.14,1.1,-0.29591,0.00015,23.86008]
[1777811784541,34.35,78726.06,1.1,-0.29595,0.00015,23.86185]
[1777811795618,34.36,78726.07,1.1,-0.29602,0.00015,23.86118]
[1777811803674,34.37,78720.81,1.1,-0.29684,0.00015,23.88989]
[1777811812737,34.38,78718.03,1.1,-0.29729,0.00015,23.90584]
[1777811817772,34.39,78719.69,1.1,-0.29708,0.00015,23.89851]
[1777811831870,34.41,78719.95,1.1,-0.29713,0.00015,23.90032]
[1777811837912,34.41,78720.02,1.1,-0.29715,0.00015,23.90133]
[1777811846975,34.42,78719.74,1.1,-0.29725,0.00015,23.9048]
[1777811855031,34.43,78719.17,1.1,-0.29736,0.00015,23.90574]
[1777811857784,34.43,78719.17,1.1,-0.29736,0.00015,23.90574]
[1777811866375,34.44,78719.24,1.1,-0.29738,0.00015,23.90652]
[1777811873157,34.46,78719.1,1.1,-0.29748,0.00015,23.91014]
[1777811878192,34.46,78717.93,1.1,-0.29768,0.00015,23.91713]
[1777811890275,34.48,78718.34,1.1,-0.29769,0.00015,23.91767]
[1777811895310,34.48,78718.44,1.1,-0.29771,0.00015,23.91825]
[1777811902360,34.49,78719.85,1.1,-0.29755,0.00015,23.91268]
[1777811907395,34.5,78719.86,1.1,-0.29757,0.00015,23.91373]
[1777811919479,34.51,78720.15,1.1,-0.29758,0.00015,23.91111]
[1777811928542,34.52,78720.15,1.1,-0.29763,0.00015,23.91301]
[1777811930820,34.52,78720.19,1.1,-0.29763,0.00015,23.91301]
[1777811936598,34.53,78719.76,1.1,-0.29773,0.00015,23.91656]
[1777811942640,34.54,78719.72,1.1,-0.29777,0.00015,23.91792]
[1777811946029,34.54,78726.18,1.1,-0.29684,0.00015,23.88579]
[1777811954730,34.55,78725.57,1.1,-0.29699,0.00015,23.89102]
[1777811959765,34.56,78720.87,1.1,-0.2977,0.00015,23.91582]
[1777811964800,34.56,78723.02,1.1,-0.29742,0.00015,23.90594]
[1777811970842,34.57,78723.42,1.1,-0.29739,0.00015,23.90506]
[1777811975877,34.57,78723.44,1.1,-0.29739,0.00015,23.90216]
[1777811981921,34.58,78723.82,1.1,-0.29736,0.00015,23.90136]
[1777811988896,34.58,78723.87,1.1,-0.29738,0.00015,23.90184]
[1777811994005,34.59,78723.62,1.1,-0.29745,0.00015,23.90452]
[1777812001055,34.6,78725.78,1.1,-0.29717,0.00014,23.89488]
[1777812006090,34.6,78727.69,1.1,-0.29692,0.00014,23.88621]
[1777812009352,34.6,78727.37,1.1,-0.29698,0.00014,23.88837]
[1777812010515,34.6,78731.01,1.1,-0.29646,0.00014,23.87009]
[1777812016160,34.61,78731.78,1.1,-0.29635,0.00014,23.86659]
[1777812021195,34.61,78732.97,1.1,-0.29619,0.00014,23.86088]
[1777812026230,34.61,78734.14,1.1,-0.29603,0.00014,23.85528]
[1777812031265,34.61,78733.58,1.1,-0.2961,0.00014,23.85466]
[1777812036300,34.61,78734.35,1.1,-0.29599,0.00014,23.85108]
[1777812041335,34.61,78732.98,1.1,-0.2962,0.00014,23.85829]
[1777812046370,34.62,78733.49,1.1,-0.29613,0.00014,23.85598]
[1777812047373,34.62,78733.49,1.1,-0.29613,0.00014,23.85598]
[1777812048342,34.62,78733.61,1.1,-0.29612,0.00014,23.85542]
[1777812048360,34.62,78733.61,1.1,-0.29612,0.00014,23.85542]
[1777812048385,34.62,78733.61,1.1,-0.29612,0.00014,23.85542]
[1777812048885,34.62,78733.61,1.1,-0.29612,0.00014,23.85547]
[1777812048998,34.62,78733.61,1.1,-0.29612,0.00014,23.85547]
[1777812049213,34.62,78733.61,1.1,-0.29612,0.00014,23.85547]
[1777812049243,34.62,78733.61,1.1,-0.29612,0.00014,23.85547]
[1777812049497,34.62,78734.37,1.1,-0.29601,0.00014,23.85156]
[1777812049885,34.62,78734.37,1.1,-0.29601,0.00014,23.85156]
[1777812050036,34.62,78734.37,1.1,-0.29601,0.00014,23.85156]
[1777812050436,34.62,78741.65,1.1,-0.29495,0.00014,23.81468]
[1777812051586,34.62,78748.5,1.1,-0.29397,0.00014,23.77989]
[1777812051837,34.62,78748.5,1.1,-0.29397,0.00014,23.77989]
[1777812052421,34.62,78752.2,1.1,-0.29343,0.00014,23.76102]
[1777812054846,34.62,78751.49,1.1,-0.29353,0.00014,23.76465]
[1777812060693,34.62,78752.43,1.1,-0.2934,0.00014,23.75992]
[1777812061481,34.62,78752.43,1.1,-0.2934,0.00014,23.75994]
[1777812067766,34.62,78750.81,1.1,-0.29364,0.00014,23.7683]
[1777812067825,34.62,78750.81,1.1,-0.29364,0.00014,23.7683]
[1777812071826,34.62,78747.44,1.1,-0.29412,0.00014,23.78548]
[1777812071827,34.62,78747.44,1.1,-0.29412,0.00014,23.78548]
[1777812078993,34.62,78745.95,1.1,-0.29434,0.00014,23.79304]
[1777812084636,34.62,78746.43,1.1,-0.29427,0.00014,23.79052]
[1777812089640,34.62,78745.78,1.1,-0.29436,0.00014,23.79377]
[1777812094352,34.62,78745.63,1.1,-0.29436,0.00014,23.79069]
[1777812095123,34.61,78745.06,1.1,-0.29444,0.00014,23.79354]
[1777812095478,34.61,78744.79,1.1,-0.29448,0.00014,23.79489]
[1777812100748,34.61,78737.45,1.1,-0.29553,0.00014,23.83181]
[1777812105786,34.61,78737.52,1.1,-0.29551,0.00014,23.83118]
[1777812114667,34.61,78737.52,1.1,-0.29551,0.00014,23.83097]
[1777812118034,34.61,78734.43,1.1,-0.29595,0.00014,23.84652]
[1777812124904,34.61,78731.96,1.1,-0.29632,0.00014,23.8594]
[1777812134989,34.62,78731.99,1.1,-0.29637,0.00014,23.8614]
[1777812141036,34.63,78730.93,1.1,-0.29656,0.00014,23.86787]
[1777812148086,34.64,78730.96,1.1,-0.29659,0.00014,23.86898]
[1777812156186,34.64,78730.93,1.1,-0.2966,0.00014,23.86931]
[1777812156217,34.64,78730.93,1.1,-0.2966,0.00014,23.86931]
[1777812156231,34.64,78730.93,1.1,-0.2966,0.00014,23.86931]
[1777812156371,34.64,78730.93,1.1,-0.2966,0.00014,23.86931]
[1777812156465,34.64,78730.93,1.1,-0.2966,0.00014,23.86931]
[1777812156755,34.64,78730.93,1.1,-0.29661,0.00014,23.86679]
[1777812157350,34.64,78730.93,1.1,-0.29661,0.00014,23.86679]
[1777812157450,34.64,78744.8,1.1,-0.2946,0.00014,23.79663]
[1777812157704,34.64,78744.8,1.1,-0.2946,0.00014,23.79663]
[1777812157902,34.64,78744.8,1.1,-0.2946,0.00014,23.79663]
[1777812158290,34.64,78744.8,1.1,-0.2946,0.00014,23.79663]
[1777812159578,34.64,78754.05,1.1,-0.29326,0.00014,23.74937]
[1777812160422,34.64,78754.05,1.1,-0.29326,0.00014,23.74937]
[1777812160477,34.64,78754.05,1.1,-0.29326,0.00014,23.74937]
[1777812165441,34.64,78753.93,1.1,-0.29328,0.00014,23.7501]
[1777812167442,34.64,78761.43,1.1,-0.29221,0.00014,23.71182]
[1777812167587,34.64,78762.48,1.1,-0.29206,0.00014,23.70651]
[1777812167852,34.64,78762.48,1.1,-0.29206,0.00014,23.70651]
[1777812168097,34.64,78762.48,1.1,-0.29206,0.00014,23.70651]
[1777812168260,34.64,78762.48,1.1,-0.29206,0.00014,23.70651]
[1777812169646,34.64,78763.0,1.1,-0.29198,0.00014,23.70379]
[1777812170698,34.64,78762.83,1.1,-0.29201,0.00014,23.70473]
[1777812170849,34.64,78762.83,1.1,-0.29201,0.00014,23.70473]
[1777812176285,34.64,78763.79,1.1,-0.29185,0.00014,23.6991]
[1777812177809,34.64,78763.56,1.1,-0.29188,0.00014,23.70016]
[1777812187362,34.64,78764.45,1.1,-0.29177,0.00014,23.69607]
[1777812190185,34.64,78764.43,1.1,-0.29177,0.00014,23.69628]
[1777812195418,34.64,78763.81,1.1,-0.29187,0.00014,23.69981]
[1777812201460,34.65,78763.87,1.1,-0.29187,0.00014,23.69985]
[1777812206494,34.65,78763.59,1.1,-0.29192,0.00014,23.70157]
[1777812211529,34.65,78766.25,1.1,-0.29152,0.00014,23.68446]
[1777812219472,34.65,78766.31,1.1,-0.29152,0.00014,23.68444]
[1777812225630,34.65,78766.27,1.1,-0.29155,0.00014,23.68538]
[1777812226647,34.65,78766.27,1.1,-0.29155,0.00014,23.68538]
[1777812228126,34.66,78766.27,1.1,-0.29155,0.00014,23.68545]
[1777812229066,34.66,78764.97,1.1,-0.29174,0.00014,23.69227]
[1777812230853,34.66,78758.19,1.1,-0.29271,0.00014,23.72704]
[1777812231423,34.66,78758.19,1.1,-0.29271,0.00014,23.72704]
[1777812234503,34.66,78750.28,1.1,-0.29385,0.00014,23.76743]
[1777812241705,34.66,78750.52,1.1,-0.29382,0.00014,23.76623]
[1777812241735,34.66,78750.52,1.1,-0.29382,0.00014,23.76623]
[1777812242135,34.66,78750.52,1.1,-0.29382,0.00014,23.76623]
[1777812242931,34.66,78749.21,1.1,-0.29401,0.00014,23.77291]
[1777812243454,34.66,78749.21,1.1,-0.29401,0.00014,23.77291]
[1777812244605,34.66,78746.07,1.1,-0.29446,0.00014,23.78885]
[1777812247825,34.66,78745.04,1.1,-0.29461,0.00014,23.79409]
[1777812247839,34.66,78745.04,1.1,-0.29461,0.00014,23.79409]
[1777812250497,34.66,78744.66,1.1,-0.29466,0.00014,23.79601]
[1777812259869,34.66,78743.32,1.1,-0.29485,0.00014,23.80263]
[1777812260597,34.66,78743.32,1.1,-0.29485,0.00014,23.80263]
[1777812262467,34.66,78743.32,1.1,-0.29485,0.00014,23.80259]
[1777812263204,34.66,78743.32,1.1,-0.29485,0.00014,23.80253]
[1777812266449,34.66,78741.99,1.1,-0.29504,0.00014,23.80919]
[1777812271953,34.65,78740.32,1.1,-0.29525,0.00014,23.81359]
[1777812272955,34.65,78740.32,1.1,-0.29525,0.00014,23.81359]
[1777812277995,34.65,78737.57,1.1,-0.29564,0.00014,23.82718]
[1777812282234,34.65,78736.97,1.1,-0.29573,0.00014,23.8301]
[1777812282258,34.65,78736.97,1.1,-0.29573,0.00014,23.8301]
[1777812282282,34.65,78736.97,1.1,-0.29573,0.00014,23.8301]
[1777812282322,34.65,78736.97,1.1,-0.29573,0.00014,23.8301]
[1777812282613,34.65,78736.97,1.1,-0.29573,0.00014,23.8301]
[1777812282878,34.65,78736.95,1.1,-0.29572,0.00014,23.83003]
[1777812283066,34.65,78736.95,1.1,-0.29572,0.00014,23.83003]
[1777812283244,34.65,78736.95,1.1,-0.29572,0.00014,23.83003]
[1777812283253,34.65,78736.95,1.1,-0.29572,0.00014,23.83003]
[1777812283574,34.65,78770.23,1.1,-0.29093,0.00014,23.66011]
[1777812284037,34.65,78780.76,1.1,-0.28942,0.00014,23.60574]
[1777812284795,34.65,78780.76,1.1,-0.28942,0.00014,23.60574]
[1777812285214,34.65,78780.76,1.1,-0.28942,0.00014,23.60574]
[1777812285298,34.65,78785.01,1.1,-0.2888,0.00014,23.58331]
[1777812286468,34.65,78785.01,1.1,-0.2888,0.00014,23.58331]
[1777812287464,34.65,78787.45,1.1,-0.28845,0.00014,23.57048]
[1777812287517,34.65,78787.45,1.1,-0.28845,0.00014,23.57048]
[1777812289848,34.65,78787.97,1.1,-0.28837,0.00014,23.56751]
[1777812292563,34.64,78788.91,1.1,-0.28823,0.00014,23.56236]
[1777812292672,34.64,78788.95,1.1,-0.28821,0.00014,23.56189]
[1777812293018,34.64,78788.95,1.1,-0.28821,0.00014,23.56189]
[1777812295417,34.64,78785.44,1.1,-0.28871,0.00014,23.57987]
[1777812295510,34.64,78786.27,1.1,-0.28859,0.00014,23.57541]
[1777812301159,34.64,78782.97,1.1,-0.28908,0.00014,23.59342]
[1777812306194,34.65,78783.46,1.1,-0.28903,0.00014,23.5916]
[1777812312236,34.65,78783.71,1.1,-0.28902,0.00014,23.59118]
[1777812318277,34.66,78783.02,1.1,-0.28914,0.00014,23.59563]
[1777812319474,34.66,78783.02,1.1,-0.28914,0.00014,23.59563]
[1777812320629,34.66,78783.02,1.1,-0.28914,0.00014,23.59577]
[1777812327342,34.66,78783.33,1.1,-0.28913,0.00014,23.59532]
[1777812328869,34.66,78783.07,1.1,-0.28917,0.00014,23.59681]
[1777812334391,34.67,78782.4,1.1,-0.28927,0.00014,23.59755]
[1777812339303,34.67,78780.12,1.1,-0.28961,0.00014,23.61003]
[1777812344461,34.68,78773.23,1.1,-0.29062,0.00014,23.64639]
[1777812350503,34.68,78772.95,1.1,-0.29068,0.00014,23.64854]
[1777812355718,34.68,78772.38,1.1,-0.29077,0.00014,23.65182]
[1777812355755,34.68,78772.38,1.1,-0.29077,0.00014,23.65182]
[1777812361580,34.69,78766.96,1.1,-0.29157,0.00014,23.68049]
[1777812367622,34.69,78768.98,1.1,-0.29129,0.00014,23.67062]
[1777812373664,34.69,78768.2,1.1,-0.29142,0.00014,23.67519]
[1777812384741,34.7,78767.74,1.1,-0.29151,0.00014,23.67855]
[1777812392797,34.7,78767.75,1.1,-0.29151,0.00014,23.67546]
[1777812398839,34.7,78767.65,1.1,-0.29153,0.00014,23.67653]
[1777812403874,34.71,78767.07,1.1,-0.29163,0.00014,23.67996]
[1777812408909,34.71,78767.03,1.1,-0.29165,0.00014,23.68062]
[1777812413944,34.71,78767.03,1.1,-0.29166,0.00014,23.68107]
[1777812424016,34.72,78766.82,1.1,-0.29171,0.00014,23.68303]
[1777812429051,34.72,78766.35,1.1,-0.29179,0.00014,23.68588]
[1777812434655,34.72,78766.7,1.1,-0.29175,0.00014,23.68435]
[1777812434664,34.72,78766.7,1.1,-0.29175,0.00014,23.68435]
[1777812434837,34.72,78766.02,1.1,-0.29185,0.00014,23.68809]
[1777812434846,34.72,78766.02,1.1,-0.29185,0.00014,23.68809]
[1777812435093,34.72,78776.2,1.1,-0.2904,0.00014,23.63584]
[1777812437428,34.72,78780.42,1.1,-0.28979,0.00014,23.6139]
[1777812445163,34.71,78781.26,1.1,-0.28963,0.00014,23.60802]
[1777812450427,34.71,78781.35,1.1,-0.2896,0.00014,23.60688]
[1777812450528,34.71,78781.35,1.1,-0.28959,0.00014,23.60654]
[1777812454551,34.71,78781.71,1.1,-0.28951,0.00014,23.60084]
[1777812461341,34.7,78786.74,1.1,-0.28878,0.00014,23.57435]
[1777812461352,34.7,78786.74,1.1,-0.28878,0.00014,23.57435]
[1777812461434,34.7,78786.81,1.1,-0.28877,0.00014,23.57387]
[1777812463290,34.7,78799.56,1.1,-0.28695,0.00014,23.5074]
[1777812469378,34.7,78804.52,1.1,-0.28624,0.00014,23.48111]
[1777812469408,34.7,78804.52,1.1,-0.28624,0.00014,23.48111]
[1777812469579,34.7,78804.52,1.1,-0.28624,0.00014,23.48111]
[1777812470079,34.7,78804.54,1.1,-0.28623,0.00014,23.48091]
[1777812475374,34.7,78805.83,1.1,-0.28604,0.00014,23.47391]
[1777812481402,34.7,78805.88,1.1,-0.28603,0.00014,23.47348]
[1777812484437,34.7,78816.88,1.1,-0.28446,0.00014,23.41544]
[1777812489472,34.7,78816.56,1.1,-0.28451,0.00014,23.41724]
[1777812494506,34.7,78815.33,1.1,-0.28469,0.00014,23.42376]
[1777812499542,34.7,78817.27,1.1,-0.28441,0.00014,23.41358]
[1777812504577,34.7,78817.3,1.1,-0.28441,0.00014,23.41346]
[1777812509612,34.7,78817.36,1.1,-0.2844,0.00014,23.41318]
[1777812514647,34.7,78816.23,1.1,-0.28454,0.00014,23.41536]
[1777812515850,34.7,78816.23,1.1,-0.28454,0.00014,23.41536]
[1777812516661,34.7,78809.29,1.1,-0.28553,0.00014,23.45206]
[1777812521696,34.7,78806.77,1.1,-0.28591,0.00014,23.46602]
[1777812526731,34.71,78807.15,1.1,-0.28587,0.00014,23.46477]
[1777812532260,34.71,78807.46,1.1,-0.28584,0.00014,23.46377]
[1777812537808,34.72,78806.33,1.1,-0.28603,0.00014,23.47081]
[1777812541297,34.72,78806.19,1.1,-0.28606,0.00014,23.4717]
[1777812541474,34.72,78806.19,1.1,-0.28606,0.00014,23.4717]
[1777812546873,34.73,78800.18,1.1,-0.28696,0.00014,23.50498]
[1777812551908,34.73,78800.4,1.1,-0.28696,0.00014,23.50524]
[1777812556943,34.74,78799.26,1.1,-0.28716,0.00014,23.51258]
[1777812558670,34.74,78799.26,1.1,-0.28716,0.00014,23.51258]
[1777812564035,34.75,78796.23,1.1,-0.28763,0.00014,23.52993]
[1777812571041,34.76,78792.44,1.1,-0.2882,0.00014,23.54766]
[1777812576076,34.76,78792.05,1.1,-0.28828,0.00014,23.55071]
[1777812581111,34.77,78788.84,1.1,-0.28876,0.00014,23.56829]
[1777812584450,34.77,78788.84,1.1,-0.28876,0.00014,23.56829]
[1777812590174,34.77,78785.41,1.1,-0.28929,0.00014,23.5875]
[1777812596215,34.78,78784.71,1.1,-0.28941,0.00014,23.59199]
[1777812601231,34.78,78783.9,1.1,-0.28954,0.00014,23.59673]
[1777812605495,34.78,78783.87,1.1,-0.28955,0.00014,23.59702]
[1777812606683,34.79,78783.87,1.1,-0.28957,0.00014,23.5977]
[1777812612328,34.79,78780.95,1.1,-0.29,0.00014,23.61346]
[1777812615695,34.79,78780.88,1.1,-0.29002,0.00014,23.61405]
[1777812624412,34.8,78779.71,1.1,-0.29022,0.00014,23.62126]
[1777812630454,34.8,78779.58,1.1,-0.29025,0.00014,23.62263]
[1777812636495,34.8,78778.64,1.1,-0.29039,0.00014,23.62452]
[1777812642539,34.81,78778.64,1.1,-0.29041,0.00014,23.62523]
[1777812648581,34.81,78778.57,1.1,-0.29043,0.00014,23.62631]
[1777812655405,34.81,78778.57,1.1,-0.29043,0.00014,23.62631]
[1777812661062,34.82,78778.54,1.1,-0.29046,0.00014,23.62742]
[1777812666707,34.82,78777.98,1.1,-0.29055,0.00014,23.63051]
[1777812669332,34.82,78778.15,1.1,-0.29052,0.00014,23.6296]
[1777812680886,34.81,78778.18,1.1,-0.2905,0.00014,23.62862]
[1777812680988,34.81,78778.22,1.1,-0.29046,0.00014,23.62735]
[1777812687855,34.8,78778.75,1.1,-0.29035,0.00014,23.62326]
[1777812693896,34.79,78778.43,1.1,-0.29035,0.00014,23.61996]
[1777812694830,34.79,78778.43,1.1,-0.29035,0.00014,23.61996]
[1777812694902,34.79,78778.5,1.1,-0.29033,0.00014,23.61941]
[1777812701952,34.79,78778.53,1.1,-0.2903,0.00014,23.61828]
[1777812706987,34.79,78780.23,1.1,-0.29004,0.00014,23.60888]
[1777812708119,34.78,78780.25,1.1,-0.29004,0.00014,23.60865]
[1777812709001,34.78,78782.46,1.1,-0.28972,0.00014,23.59709]
[1777812719071,34.78,78783.37,1.1,-0.28954,0.00014,23.59076]
[1777812724821,34.78,78783.37,1.1,-0.28954,0.00014,23.59076]
[1777812726684,34.77,78783.37,1.1,-0.28952,0.00014,23.58975]
[1777812731265,34.77,78782.47,1.1,-0.28962,0.00014,23.59356]
[1777812731312,34.77,78782.89,1.1,-0.28956,0.00014,23.59122]
[1777812733330,34.76,78783.25,1.1,-0.2895,0.00014,23.58927]
[1777812733334,34.76,78783.25,1.1,-0.2895,0.00014,23.58927]
[1777812733562,34.76,78783.25,1.1,-0.2895,0.00014,23.58927]
[1777812733664,34.76,78783.25,1.1,-0.2895,0.00014,23.58901]
[1777812737244,34.76,78783.25,1.1,-0.2895,0.00014,23.58901]
[1777812740213,34.76,78783.25,1.1,-0.28948,0.00014,23.58833]
[1777812741413,34.76,78782.47,1.1,-0.28958,0.00014,23.59201]
[1777812747267,34.75,78782.6,1.1,-0.28953,0.00014,23.59013]
[1777812754316,34.75,78781.46,1.1,-0.28964,0.00014,23.59099]
[1777812759351,34.74,78780.45,1.1,-0.28976,0.00014,23.59531]
[1777812761597,34.74,78780.45,1.1,-0.28976,0.00014,23.59531]
[1777812762000,34.74,78780.45,1.1,-0.28975,0.00014,23.59478]
[1777812767407,34.73,78777.57,1.1,-0.29014,0.00014,23.60892]
[1777812772442,34.73,78776.77,1.1,-0.29024,0.00014,23.61236]
[1777812777477,34.73,78776.39,1.1,-0.29027,0.00014,23.61363]
[1777812782512,34.72,78776.29,1.1,-0.29027,0.00014,23.61345]
[1777812787885,34.72,78775.4,1.1,-0.29039,0.00014,23.61761]
[1777812799635,34.71,78775.36,1.1,-0.29033,0.00014,23.61566]
[1777812804672,34.71,78775.43,1.1,-0.29031,0.00014,23.61459]
[1777812809707,34.7,78775.36,1.1,-0.2903,0.00014,23.61424]
[1777812818770,34.7,78775.52,1.1,-0.29022,0.00014,23.60838]
[1777812819599,34.7,78775.52,1.1,-0.29022,0.00014,23.60838]
[1777812821063,34.7,78775.47,1.1,-0.29022,0.00014,23.6085]
[1777812827423,34.69,78774.99,1.1,-0.29027,0.00014,23.61015]
[1777812828481,34.69,78772.55,1.1,-0.29062,0.00014,23.62264]
[1777812834882,34.69,78769.2,1.1,-0.2911,0.00014,23.64012]
[1777812839968,34.69,78767.0,1.1,-0.29142,0.00014,23.65155]
[1777812845481,34.69,78765.43,1.1,-0.29165,0.00014,23.6597]
[1777812847898,34.7,78763.73,1.1,-0.2919,0.00014,23.66851]
[1777812854014,34.7,78761.68,1.1,-0.29221,0.00014,23.67959]
[1777812856230,34.7,78761.95,1.1,-0.29217,0.00014,23.67832]
[1777812856376,34.7,78761.95,1.1,-0.29217,0.00014,23.67832]
[1777812857045,34.7,78761.95,1.1,-0.29217,0.00014,23.67832]
[1777812859841,34.7,78758.49,1.1,-0.29267,0.00014,23.69616]
[1777812863458,34.7,78753.14,1.1,-0.29345,0.00014,23.72356]
[1777812865524,34.7,78753.16,1.1,-0.29344,0.00014,23.7235]
[1777812868331,34.7,78752.72,1.1,-0.29351,0.00014,23.7258]
[1777812874155,34.7,78752.03,1.1,-0.29359,0.00014,23.72561]
[1777812878989,34.7,78751.76,1.1,-0.29363,0.00014,23.72701]
[1777812880400,34.7,78751.74,1.1,-0.29363,0.00014,23.72711]
[1777812881088,34.7,78751.74,1.1,-0.29363,0.00014,23.72711]
[1777812887308,34.7,78750.01,1.1,-0.29388,0.00014,23.73585]
[1777812891382,34.7,78749.78,1.1,-0.29391,0.00014,23.73696]
[1777812892177,34.7,78749.78,1.1,-0.29391,0.00014,23.73696]
[1777812897916,34.7,78750.05,1.1,-0.29387,0.00014,23.73559]
[1777812903358,34.7,78749.34,1.1,-0.29397,0.00014,23.73923]
[1777812908280,34.7,78749.37,1.1,-0.29397,0.00014,23.73909]
[1777812913428,34.7,78749.23,1.1,-0.29399,0.00014,23.73979]
[1777812920477,34.7,78749.2,1.1,-0.29399,0.00014,23.73989]
[1777812922159,34.7,78749.2,1.1,-0.29399,0.00014,23.73989]
[1777812922751,34.7,78749.23,1.1,-0.29399,0.00014,23.73974]
[1777812925532,34.7,78749.3,1.1,-0.29398,0.00014,23.7393]
[1777812926372,34.7,78749.3,1.1,-0.29397,0.00014,23.73915]
[1777812931554,34.7,78748.98,1.1,-0.29399,0.00014,23.73665]
[1777812937596,34.7,78748.83,1.1,-0.294,0.00014,23.73703]
[1777812941982,34.69,78748.79,1.1,-0.294,0.00014,23.73711]
[1777812945307,34.69,78748.65,1.1,-0.29402,0.00014,23.73764]
[1777812946964,34.69,78748.65,1.1,-0.29401,0.00014,23.73747]
[1777812947016,34.69,78748.65,1.1,-0.29401,0.00014,23.73747]
[1777812947060,34.69,78748.65,1.1,-0.29401,0.00014,23.73747]
[1777812947671,34.69,78748.54,1.1,-0.29402,0.00014,23.73792]
[1777812950531,34.69,78735.25,1.1,-0.29594,0.00014,23.80507]
[1777812951982,34.69,78735.25,1.1,-0.29594,0.00014,23.80504]
[1777812952650,34.69,78735.21,1.1,-0.29594,0.00014,23.80515]
[1777812952711,34.69,78735.21,1.1,-0.29594,0.00014,23.80515]
[1777812953721,34.69,78735.21,1.1,-0.29594,0.00014,23.80511]
[1777812954911,34.69,78733.84,1.1,-0.29614,0.00014,23.81212]
[1777812956546,34.69,78732.92,1.1,-0.29628,0.00014,23.81682]
[1777812956831,34.69,78732.92,1.1,-0.29628,0.00014,23.81682]
[1777812964122,34.69,78732.77,1.1,-0.29631,0.00014,23.81803]
[1777812970828,34.7,78730.04,1.1,-0.29673,0.00014,23.83245]
[1777812975755,34.7,78723.04,1.1,-0.29775,0.00014,23.86772]
[1777812980898,34.7,78723.01,1.1,-0.29776,0.00014,23.86837]
[1777812987946,34.71,78722.37,1.1,-0.29788,0.00014,23.87228]
[1777812992982,34.71,78722.99,1.1,-0.29778,0.00014,23.86597]
[1777813004539,34.71,78722.85,1.1,-0.29781,0.00014,23.86711]
[1777813012115,34.72,78722.78,1.1,-0.29787,0.00014,23.86917]
[1777813021178,34.73,78722.1,1.1,-0.298,0.00014,23.8736]
[1777813026213,34.73,78719.96,1.1,-0.29832,0.00014,23.8848]
[1777813031248,34.73,78719.89,1.1,-0.29835,0.00014,23.88566]
[1777813035328,34.73,78719.75,1.1,-0.29837,0.00014,23.88666]
[1777813044339,34.74,78718.59,1.1,-0.29858,0.00015,23.89366]
[1777813048895,34.74,78717.67,1.1,-0.29872,0.00015,23.89846]
[1777813049077,34.74,78717.67,1.1,-0.29872,0.00015,23.89846]
[1777813054409,34.75,78716.93,1.1,-0.29883,0.00015,23.89947]
[1777813060451,34.75,78718.31,1.1,-0.29866,0.00014,23.89351]
[1777813065486,34.76,78717.99,1.1,-0.29872,0.00014,23.89583]
[1777813074549,34.76,78718.06,1.1,-0.29875,0.00014,23.89676]
[1777813078672,34.76,78718.06,1.1,-0.29875,0.00014,23.89676]
[1777813087639,34.77,78717.94,1.1,-0.29881,0.00014,23.89914]
[1777813099724,34.78,78718.19,1.1,-0.29882,0.00014,23.89948]
[1777813101168,34.78,78718.19,1.1,-0.29882,0.00014,23.89948]
[1777813106773,34.78,78721.11,1.1,-0.29839,0.00014,23.88474]
[1777813111899,34.78,78720.98,1.1,-0.2984,0.00014,23.885]
[1777813116910,34.78,78720.58,1.1,-0.29843,0.00014,23.88305]
[1777813117291,34.78,78720.58,1.1,-0.29843,0.00014,23.88305]
[1777813118717,34.78,78720.75,1.1,-0.29841,0.00014,23.88223]
[1777813118957,34.78,78720.75,1.1,-0.29841,0.00014,23.88223]
[1777813118963,34.78,78720.75,1.1,-0.29841,0.00014,23.88223]
[1777813120048,34.78,78723.8,1.1,-0.29797,0.00014,23.86703]
[1777813120416,34.78,78723.8,1.1,-0.29797,0.00014,23.86703]
[1777813120149,34.78,78732.12,1.1,-0.29676,0.00014,23.82536]
[1777813120750,34.78,78732.12,1.1,-0.29676,0.00014,23.82536]
[1777813122844,34.78,78737.42,1.1,-0.29599,0.00014,23.79871]
[1777813124827,34.78,78738.58,1.1,-0.29582,0.00014,23.79277]
[1777813129934,34.78,78739.03,1.1,-0.29575,0.00014,23.7902]
[1777813137446,34.77,78739.39,1.1,-0.29569,0.00014,23.78818]
[1777813144034,34.77,78739.39,1.1,-0.29567,0.00014,23.78759]
[1777813147294,34.77,78739.39,1.1,-0.29567,0.00014,23.78759]
[1777813148706,34.77,78739.42,1.1,-0.29566,0.00014,23.78721]
[1777813152829,34.77,78740.01,1.1,-0.29557,0.00014,23.78402]
[1777813159138,34.77,78739.61,1.1,-0.29562,0.00014,23.78563]
[1777813160679,34.77,78739.57,1.1,-0.29562,0.00014,23.78578]
[1777813162457,34.77,78740.06,1.1,-0.29555,0.00014,23.78325]
[1777813163760,34.77,78740.73,1.1,-0.29545,0.00014,23.77977]
[1777813171222,34.76,78740.29,1.1,-0.29548,0.00014,23.77782]
[1777813178887,34.76,78740.85,1.1,-0.2954,0.00014,23.7749]
[1777813179078,34.76,78740.85,1.1,-0.2954,0.00014,23.7749]
[1777813179566,34.76,78741.15,1.1,-0.29535,0.00014,23.77309]
[1777813185511,34.76,78742.75,1.1,-0.29511,0.00014,23.76481]
[1777813190494,34.76,78742.32,1.1,-0.29517,0.00014,23.76681]
[1777813191434,34.76,78742.32,1.1,-0.29517,0.00014,23.76681]
[1777813192203,34.76,78742.28,1.1,-0.29517,0.00014,23.76689]
[1777813192882,34.76,78742.28,1.1,-0.29517,0.00014,23.76685]
[1777813194347,34.76,78742.28,1.1,-0.29517,0.00014,23.76685]
[1777813200573,34.76,78741.87,1.1,-0.29523,0.00014,23.76879]
[1777813201774,34.76,78748.32,1.1,-0.29429,0.00014,23.73595]
[1777813203912,34.76,78750.12,1.1,-0.29403,0.00014,23.72682]
[1777813204123,34.76,78750.12,1.1,-0.29403,0.00014,23.72682]
[1777813204182,34.76,78750.12,1.1,-0.29403,0.00014,23.72682]
[1777813206030,34.76,78748.59,1.1,-0.29425,0.00014,23.73456]
[1777813206686,34.76,78748.56,1.1,-0.29425,0.00014,23.7347]
[1777813207027,34.76,78748.56,1.1,-0.29425,0.00014,23.7347]
[1777813207378,34.76,78748.56,1.1,-0.29425,0.00014,23.7347]
[1777813210560,34.76,78748.44,1.1,-0.29427,0.00014,23.73526]
[1777813214687,34.76,78748.66,1.1,-0.29424,0.00014,23.73411]
[1777813220203,34.76,78747.32,1.1,-0.29443,0.00014,23.74084]
[1777813220469,34.76,78747.32,1.1,-0.29443,0.00014,23.74084]
[1777813221898,34.75,78739.87,1.1,-0.2955,0.00014,23.77835]
[1777813224521,34.75,78732.74,1.1,-0.29653,0.00014,23.81411]
[1777813225436,34.75,78732.59,1.1,-0.29655,0.00014,23.81478]
[1777813225575,34.75,78730.68,1.1,-0.29682,0.00014,23.82419]
[1777813227078,34.75,78729.28,1.1,-0.29702,0.00014,23.83124]
[1777813229630,34.75,78719.12,1.1,-0.2985,0.00014,23.88227]
[1777813234665,34.76,78719.75,1.1,-0.29841,0.00014,23.87607]
[1777813241714,34.76,78719.11,1.1,-0.29853,0.00014,23.88034]
[1777813243105,34.76,78719.11,1.1,-0.29853,0.00014,23.88034]
[1777813243119,34.76,78719.11,1.1,-0.29853,0.00014,23.88034]
[1777813249770,34.77,78721.42,1.1,-0.29823,0.00014,23.87019]
[1777813255812,34.78,78721.55,1.1,-0.29824,0.00014,23.87054]
[1777813262861,34.78,78721.72,1.1,-0.29825,0.00014,23.87084]
[1777813270916,34.79,78722.07,1.1,-0.29823,0.00014,23.87038]
[1777813273562,34.79,78722.07,1.1,-0.29823,0.00014,23.87038]
[1777813276978,34.79,78721.81,1.1,-0.29828,0.00014,23.87207]
[1777813276982,34.79,78721.81,1.1,-0.29828,0.00014,23.87207]
[1777813276988,34.79,78721.81,1.1,-0.29828,0.00014,23.87207]
[1777813277026,34.79,78721.81,1.1,-0.29828,0.00014,23.87207]
[1777813277966,34.79,78732.15,1.1,-0.29678,0.00014,23.82033]
[1777813278849,34.79,78732.15,1.1,-0.29678,0.00014,23.82033]
[1777813280841,34.79,78734.39,1.1,-0.29645,0.00014,23.80894]
[1777813288036,34.79,78734.6,1.1,-0.29641,0.00014,23.80741]
[1777813293071,34.79,78734.38,1.1,-0.29641,0.00014,23.80443]
[1777813302134,34.78,78733.89,1.1,-0.29647,0.00014,23.80624]
[1777813307171,34.78,78733.48,1.1,-0.29651,0.00014,23.80785]
[1777813317241,34.78,78733.7,1.1,-0.29646,0.00014,23.80599]
[1777813327311,34.77,78733.7,1.1,-0.29644,0.00014,23.80521]
[1777813333353,34.77,78733.79,1.1,-0.29641,0.00014,23.80429]
[1777813339395,34.77,78733.47,1.1,-0.29645,0.00014,23.80541]
[1777813344430,34.77,78733.13,1.1,-0.29648,0.00014,23.8067]
[1777813349465,34.76,78732.98,1.1,-0.2965,0.00014,23.80704]
[1777813355507,34.76,78733.53,1.1,-0.29638,0.00014,23.80005]
[1777813361549,34.76,78733.0,1.1,-0.29645,0.00014,23.80225]
[1777813368598,34.76,78733.14,1.1,-0.29641,0.00014,23.80101]
[1777813373633,34.75,78733.02,1.1,-0.29642,0.00014,23.80124]
[1777813378668,34.75,78732.76,1.1,-0.29645,0.00014,23.80217]
[1777813379955,34.75,78732.76,1.1,-0.29645,0.00014,23.80217]
[1777813384999,34.75,78732.76,1.1,-0.29644,0.00014,23.80194]
[1777813387577,34.75,78732.58,1.1,-0.29645,0.00014,23.80247]
[1777813390438,34.75,78732.54,1.1,-0.29646,0.00014,23.8026]
[1777813391580,34.75,78732.68,1.1,-0.29643,0.00014,23.80167]
[1777813391843,34.75,78732.72,1.1,-0.29642,0.00014,23.8014]
[1777813394115,34.75,78732.83,1.1,-0.29641,0.00014,23.80077]
[1777813395041,34.75,78732.83,1.1,-0.2964,0.00014,23.8007]
[1777813400116,34.74,78731.51,1.1,-0.29659,0.00014,23.80697]
[1777813400917,34.74,78731.43,1.1,-0.2966,0.00014,23.80729]
[1777813401025,34.74,78731.43,1.1,-0.2966,0.00014,23.80729]
[1777813403634,34.74,78729.9,1.1,-0.29681,0.00014,23.81481]
[1777813406106,34.74,78729.21,1.1,-0.29691,0.00014,23.81802]
[1777813411899,34.74,78728.66,1.1,-0.29695,0.00014,23.81642]
[1777813414690,34.74,78728.66,1.1,-0.29695,0.00014,23.81642]
[1777813414855,34.74,78728.66,1.1,-0.29694,0.00014,23.81617]
[1777813414995,34.74,78728.66,1.1,-0.29694,0.00014,23.81617]
[1777813416934,34.74,78717.58,1.1,-0.29856,0.00015,23.87181]
[1777813419802,34.74,78717.51,1.1,-0.29857,0.00015,23.8723]
[1777813425997,34.74,78716.97,1.1,-0.29868,0.00015,23.87617]
[1777813431034,34.75,78716.23,1.1,-0.29881,0.00015,23.88065]
[1777813432035,34.75,78716.23,1.1,-0.29881,0.00015,23.88065]
[1777813441104,34.76,78716.03,1.1,-0.29888,0.00015,23.88331]
[1777813447146,34.76,78716.1,1.1,-0.2989,0.00015,23.88404]
[1777813452181,34.77,78714.73,1.1,-0.29913,0.00015,23.89172]
[1777813457216,34.77,78714.6,1.1,-0.29917,0.00015,23.89321]
[1777813462251,34.78,78714.83,1.1,-0.29916,0.00015,23.89292]
[1777813467286,34.78,78713.0,1.1,-0.29945,0.00015,23.90284]
[1777813471834,34.79,78711.41,1.1,-0.29968,0.00015,23.90761]
[1777813478363,34.79,78714.96,1.1,-0.29917,0.00015,23.8903]
[1777813483398,34.79,78714.56,1.1,-0.29923,0.00015,23.89233]
[1777813488482,34.79,78715.2,1.1,-0.29914,0.00015,23.88917]
[1777813494475,34.79,78725.51,1.1,-0.29765,0.00014,23.83816]
[1777813500724,34.79,78725.55,1.1,-0.29765,0.00014,23.83812]
[1777813506559,34.79,78729.27,1.1,-0.29712,0.00014,23.81989]
[1777813509571,34.79,78729.19,1.1,-0.29713,0.00014,23.82037]
[1777813510111,34.79,78729.19,1.1,-0.29713,0.00014,23.82041]
[1777813515622,34.79,78730.53,1.1,-0.29692,0.00014,23.81319]
[1777813520657,34.79,78731.77,1.1,-0.29673,0.00014,23.80658]
[1777813520900,34.79,78731.77,1.1,-0.29673,0.00014,23.80658]
[1777813527706,34.79,78737.93,1.1,-0.29583,0.00014,23.77524]
[1777813532059,34.79,78737.07,1.1,-0.29595,0.00014,23.77938]
[1777813538783,34.78,78736.98,1.1,-0.29593,0.00014,23.77554]
[1777813545056,34.78,78736.98,1.1,-0.29592,0.00014,23.77527]
[1777813549367,34.78,78736.18,1.1,-0.29603,0.00014,23.77888]
[1777813550349,34.78,78732.29,1.1,-0.29659,0.00014,23.79833]
[1777813550397,34.78,78732.29,1.1,-0.29659,0.00014,23.79833]
[1777813554984,34.78,78725.31,1.1,-0.29758,0.00014,23.83279]
[1777813560938,34.78,78725.57,1.1,-0.29754,0.00014,23.83134]
[1777813570007,34.78,78726.42,1.1,-0.29742,0.00014,23.8271]
[1777813577051,34.78,78727.11,1.1,-0.29732,0.00014,23.82366]
[1777813582086,34.78,78727.18,1.1,-0.29731,0.00014,23.82331]
[1777813587121,34.78,78727.18,1.1,-0.29731,0.00014,23.82331]
[1777813592155,34.78,78726.94,1.1,-0.29732,0.00014,23.82075]
[1777813597191,34.78,78726.98,1.1,-0.29732,0.00014,23.82054]
[1777813604240,34.78,78726.9,1.1,-0.29733,0.00014,23.82093]
[1777813615317,34.78,78726.74,1.1,-0.29735,0.00014,23.82169]
[1777813620352,34.78,78726.7,1.1,-0.29736,0.00014,23.82187]
[1777813628408,34.77,78726.21,1.1,-0.29742,0.00014,23.82427]
[1777813635576,34.77,78726.25,1.1,-0.29742,0.00014,23.82406]
[1777813642515,34.77,78726.1,1.1,-0.29744,0.00014,23.82473]
[1777813647550,34.77,78726.21,1.1,-0.29742,0.00014,23.82415]
[1777813655606,34.77,78726.21,1.1,-0.2974,0.00014,23.82035]
[1777813660641,34.77,78724.4,1.1,-0.29766,0.00014,23.82936]
[1777813665676,34.77,78724.18,1.1,-0.29769,0.00014,23.83039]
[1777813670299,34.77,78724.77,1.1,-0.2976,0.00014,23.82739]
[1777813672874,34.77,78715.8,1.1,-0.2989,0.00015,23.872]
[1777813678921,34.77,78712.64,1.1,-0.29935,0.00015,23.88733]
[1777813682169,34.77,78712.41,1.1,-0.29938,0.00015,23.88825]
[1777813688837,34.77,78711.95,1.1,-0.29946,0.00015,23.89091]
[1777813689762,34.77,78711.95,1.1,-0.29946,0.00015,23.89091]
[1777813690120,34.77,78712.23,1.1,-0.29942,0.00015,23.88958]
[1777813695886,34.77,78715.34,1.1,-0.29897,0.00015,23.87413]
[1777813700921,34.77,78719.84,1.1,-0.29832,0.00015,23.85189]
[1777813705956,34.77,78720.68,1.1,-0.2982,0.00014,23.84786]
[1777813710991,34.77,78719.8,1.1,-0.29833,0.00015,23.85236]
[1777813719030,34.77,78720.01,1.1,-0.29828,0.00015,23.84763]
[1777813724574,34.78,78718.81,1.1,-0.29846,0.00015,23.85381]
[1777813732138,34.78,78716.64,1.1,-0.29878,0.00015,23.86467]
[1777813735940,34.78,78717.23,1.1,-0.29869,0.00015,23.86173]
[1777813735953,34.78,78717.23,1.1,-0.29869,0.00015,23.86173]
[1777813742207,34.78,78719.43,1.1,-0.29837,0.00015,23.85082]
[1777813747243,34.78,78719.58,1.1,-0.29835,0.00015,23.85012]
[1777813752277,34.78,78720.22,1.1,-0.29826,0.00015,23.84698]
[1777813757908,34.78,78720.96,1.1,-0.29815,0.00014,23.84336]
[1777813763358,34.78,78720.55,1.1,-0.29822,0.00014,23.84553]
[1777813768393,34.78,78720.52,1.1,-0.29822,0.00014,23.84577]
[1777813773428,34.78,78720.63,1.1,-0.29819,0.00014,23.84157]
[1777813778463,34.78,78720.57,1.1,-0.2982,0.00014,23.84198]
[1777813780169,34.78,78721.16,1.1,-0.29812,0.00014,23.83907]
[1777813784421,34.78,78722.38,1.1,-0.29794,0.00014,23.8331]
[1777813784721,34.78,78722.38,1.1,-0.29794,0.00014,23.8331]
[1777813785765,34.78,78723.35,1.1,-0.2978,0.00014,23.82817]
[1777813785832,34.78,78723.35,1.1,-0.2978,0.00014,23.82817]
[1777813786339,34.78,78727.72,1.1,-0.29716,0.00014,23.80624]
[1777813788517,34.78,78730.94,1.1,-0.29669,0.00014,23.78995]
[1777813789385,34.78,78733.72,1.1,-0.29629,0.00014,23.77593]
[1777813794578,34.78,78739.6,1.1,-0.29543,0.00014,23.74607]
[1777813799615,34.78,78740.64,1.1,-0.29527,0.00014,23.74063]
[1777813800268,34.78,78740.64,1.1,-0.29527,0.00014,23.74063]
[1777813800280,34.78,78740.64,1.1,-0.29527,0.00014,23.74063]
[1777813801333,34.77,78741.14,1.1,-0.2952,0.00014,23.73807]
[1777813801444,34.77,78741.14,1.1,-0.2952,0.00014,23.73807]
[1777813802837,34.77,78745.66,1.1,-0.29455,0.00014,23.71522]
[1777813804512,34.77,78747.39,1.1,-0.2943,0.00014,23.70643]
[1777813805936,34.77,78748.63,1.1,-0.29412,0.00014,23.70015]
[1777813807205,34.77,78748.67,1.1,-0.29411,0.00014,23.69995]
[1777813808044,34.77,78748.67,1.1,-0.29411,0.00014,23.69995]
[1777813809278,34.77,78748.87,1.1,-0.29409,0.00014,23.69897]
[1777813809345,34.77,78748.87,1.1,-0.29409,0.00014,23.69897]
[1777813810696,34.77,78748.82,1.1,-0.29409,0.00014,23.69901]
[1777813815582,34.77,78748.85,1.1,-0.29406,0.00014,23.69782]
[1777813816729,34.77,78753.54,1.1,-0.29337,0.00014,23.67382]
[1777813816833,34.77,78753.54,1.1,-0.29337,0.00014,23.67382]
[1777813816874,34.77,78753.54,1.1,-0.29337,0.00014,23.67382]
[1777813818572,34.77,78757.03,1.1,-0.29287,0.00014,23.65589]
[1777813818752,34.76,78758.08,1.1,-0.29271,0.00014,23.65038]
[1777813824795,34.76,78759.42,1.1,-0.29247,0.00014,23.64186]
[1777813825793,34.76,78759.42,1.1,-0.29247,0.00014,23.64186]
[1777813825802,34.75,78759.94,1.1,-0.29239,0.00014,23.63895]
[1777813830837,34.75,78756.44,1.1,-0.29288,0.00014,23.65626]
[1777813835872,34.75,78757.2,1.1,-0.29274,0.00014,23.64806]
[1777813840907,34.75,78757.08,1.1,-0.29274,0.00014,23.64817]
[1777813844535,34.75,78756.87,1.1,-0.29276,0.00014,23.64897]
[1777813844545,34.75,78756.87,1.1,-0.29276,0.00014,23.64897]
[1777813844620,34.75,78756.87,1.1,-0.29276,0.00014,23.64897]
[1777813847833,34.74,78750.32,1.1,-0.2937,0.00014,23.68197]
[1777813853999,34.74,78749.95,1.1,-0.29373,0.00014,23.68306]
[1777813860041,34.74,78750.06,1.1,-0.2937,0.00014,23.68185]
[1777813865076,34.73,78751.88,1.1,-0.29342,0.00014,23.67212]
[1777813872124,34.73,78751.91,1.1,-0.2934,0.00014,23.67135]
[1777813877895,34.73,78751.94,1.1,-0.29339,0.00014,23.67085]
[1777813885216,34.72,78751.87,1.1,-0.29338,0.00014,23.67044]
[1777813890252,34.72,78750.71,1.1,-0.29353,0.00014,23.67592]
[1777813897300,34.72,78750.27,1.1,-0.29356,0.00014,23.67384]
[1777813902335,34.72,78750.09,1.1,-0.29358,0.00014,23.67442]
[1777813913412,34.71,78750.06,1.1,-0.29356,0.00014,23.67395]
[1777813923482,34.71,78750.06,1.1,-0.29355,0.00014,23.67336]
[1777813931538,34.71,78749.99,1.1,-0.29355,0.00014,23.67336]
[1777813932586,34.71,78749.99,1.1,-0.29355,0.00014,23.67336]
[1777813938882,34.71,78749.98,1.1,-0.29355,0.00014,23.67324]
[1777813940010,34.71,78749.98,1.1,-0.29354,0.00014,23.67307]
[1777813946645,34.71,78749.99,1.1,-0.29353,0.00014,23.6727]
[1777813951422,34.7,78750.02,1.1,-0.29352,0.00014,23.67236]
[1777813956713,34.7,78750.16,1.1,-0.29347,0.00014,23.66757]
[1777813961749,34.7,78751.28,1.1,-0.2933,0.00014,23.66158]
[1777813967415,34.7,78751.3,1.1,-0.29329,0.00014,23.66125]
[1777813969076,34.7,78751.3,1.1,-0.29329,0.00014,23.66114]
[1777813969161,34.7,78751.3,1.1,-0.29329,0.00014,23.66114]
[1777813970188,34.7,78751.3,1.1,-0.29329,0.00014,23.66103]
[1777813970238,34.7,78751.3,1.1,-0.29329,0.00014,23.66103]
[1777813975847,34.7,78751.04,1.1,-0.29331,0.00014,23.66196]
[1777813981889,34.7,78751.0,1.1,-0.29331,0.00014,23.66181]
[1777813991959,34.69,78753.32,1.1,-0.29296,0.00014,23.64938]
[1777813996324,34.69,78753.32,1.1,-0.29296,0.00014,23.64938]
[1777814002030,34.69,78749.71,1.1,-0.29347,0.00014,23.66727]
[1777814003274,34.69,78749.71,1.1,-0.29347,0.00014,23.66727]
[1777814012100,34.69,78751.31,1.1,-0.2932,0.00014,23.65492]
[1777814017135,34.69,78751.24,1.1,-0.29321,0.00014,23.65511]
[1777814024001,34.69,78751.28,1.1,-0.2932,0.00014,23.65484]
[1777814030226,34.68,78751.21,1.1,-0.2932,0.00014,23.65487]
[1777814041303,34.68,78750.47,1.1,-0.2933,0.00014,23.65831]
[1777814046338,34.68,78750.61,1.1,-0.29327,0.00014,23.65737]
[1777814052380,34.68,78751.53,1.1,-0.29313,0.00014,23.6524]
[1777814057415,34.68,78750.69,1.1,-0.29325,0.00014,23.65641]
[1777814062450,34.68,78749.88,1.1,-0.29336,0.00014,23.66027]
[1777814067485,34.68,78749.28,1.1,-0.29344,0.00014,23.66308]
[1777814072520,34.67,78747.39,1.1,-0.29368,0.00014,23.66869]
[1777814077555,34.67,78747.09,1.1,-0.29372,0.00014,23.66995]
[1777814084533,34.67,78744.8,1.1,-0.29404,0.00014,23.68135]
[1777814096689,34.67,78744.67,1.1,-0.29403,0.00014,23.68092]
[1777814101725,34.66,78744.7,1.1,-0.29402,0.00014,23.68039]
[1777814106760,34.66,78746.33,1.1,-0.29377,0.00014,23.67174]
[1777814111795,34.66,78746.43,1.1,-0.29375,0.00014,23.6709]
[1777814116830,34.66,78746.57,1.1,-0.29372,0.00014,23.66985]
[1777814123128,34.66,78746.43,1.1,-0.29373,0.00014,23.67029]
[1777814124588,34.66,78745.21,1.1,-0.2939,0.00014,23.67629]
[1777814131935,34.65,78743.59,1.1,-0.2941,0.00014,23.68013]
[1777814136971,34.65,78743.88,1.1,-0.29405,0.00014,23.67825]
[1777814143013,34.65,78744.02,1.1,-0.29401,0.00014,23.67697]
[1777814148047,34.65,78743.5,1.1,-0.29408,0.00014,23.67922]
[1777814153083,34.64,78743.76,1.1,-0.29403,0.00014,23.67749]
[1777814159124,34.64,78743.55,1.1,-0.29404,0.00014,23.67807]
[1777814164159,34.64,78743.49,1.1,-0.29404,0.00014,23.67798]
[1777814176244,34.63,78743.91,1.1,-0.29396,0.00014,23.6749]
[1777814181278,34.63,78744.09,1.1,-0.29392,0.00014,23.6736]
[1777814187323,34.63,78744.05,1.1,-0.29391,0.00014,23.67334]
[1777814190863,34.63,78743.83,1.1,-0.29394,0.00014,23.67423]
[1777814190930,34.63,78743.83,1.1,-0.29394,0.00014,23.67423]
[1777814190983,34.63,78743.83,1.1,-0.29394,0.00014,23.67423]
[1777814191020,34.63,78743.83,1.1,-0.29394,0.00014,23.67423]
[1777814191211,34.63,78743.83,1.1,-0.29394,0.00014,23.67423]
[1777814191352,34.63,78731.76,1.1,-0.29567,0.00015,23.73177]
[1777814192764,34.63,78728.19,1.1,-0.29619,0.00015,23.74984]
[1777814194457,34.63,78727.41,1.1,-0.2963,0.00015,23.75379]
[1777814200416,34.63,78727.15,1.1,-0.29634,0.00015,23.75517]
[1777814203226,34.63,78726.74,1.1,-0.2964,0.00015,23.75724]
[1777814209478,34.63,78725.2,1.1,-0.29662,0.00015,23.76492]
[1777814214514,34.63,78727.87,1.1,-0.29623,0.00015,23.75138]
[1777814218085,34.63,78727.48,1.1,-0.29629,0.00015,23.7533]
[1777814223577,34.63,78731.53,1.1,-0.2957,0.00015,23.7328]
[1777814228612,34.63,78730.19,1.1,-0.29589,0.00015,23.7395]
[1777814233885,34.63,78729.96,1.1,-0.29592,0.00015,23.74059]
[1777814239689,34.63,78730.28,1.1,-0.29587,0.00015,23.73878]
[1777814247400,34.63,78730.2,1.1,-0.29588,0.00015,23.73905]
[1777814247405,34.63,78730.2,1.1,-0.29588,0.00015,23.73905]
[1777814247432,34.63,78730.2,1.1,-0.29588,0.00015,23.73905]
[1777814252274,34.62,78726.08,1.1,-0.29647,0.00015,23.75959]
[1777814258822,34.62,78724.23,1.1,-0.2967,0.00015,23.76463]
[1777814264865,34.62,78724.3,1.1,-0.29668,0.00015,23.76391]
[1777814269900,34.62,78725.2,1.1,-0.29655,0.00015,23.75909]
[1777814271345,34.62,78725.2,1.1,-0.29655,0.00015,23.75909]
[1777814271369,34.62,78725.2,1.1,-0.29655,0.00015,23.75909]
[1777814276087,34.62,78726.37,1.1,-0.29637,0.00015,23.75295]
[1777814281984,34.61,78725.18,1.1,-0.29653,0.00015,23.75859]
[1777814285584,34.61,78725.15,1.1,-0.29653,0.00015,23.75863]
[1777814294071,34.61,78725.19,1.1,-0.29651,0.00015,23.75783]
[1777814299593,34.61,78724.78,1.1,-0.29656,0.00015,23.75965]
[1777814309176,34.61,78724.18,1.1,-0.29663,0.00015,23.7619]
[1777814314211,34.6,78723.36,1.1,-0.29672,0.00015,23.76193]
[1777814315500,34.6,78723.36,1.1,-0.29672,0.00015,23.76193]
[1777814315635,34.6,78723.36,1.1,-0.29672,0.00015,23.76193]
[1777814315682,34.6,78722.62,1.1,-0.29682,0.00015,23.76559]
[1777814315878,34.6,78722.62,1.1,-0.29682,0.00015,23.76559]
[1777814316225,34.6,78710.08,1.1,-0.29866,0.00015,23.82867]
[1777814317697,34.61,78704.4,1.1,-0.29949,0.00015,23.85713]
[1777814323274,34.61,78703.17,1.1,-0.29969,0.00015,23.86391]
[1777814324303,34.61,78703.17,1.1,-0.29969,0.00015,23.86391]
[1777814330323,34.61,78701.2,1.1,-0.3,0.00015,23.87446]
[1777814337372,34.62,78700.59,1.1,-0.30011,0.00015,23.87823]
[1777814340127,34.62,78700.49,1.1,-0.30013,0.00015,23.87894]
[1777814340393,34.62,78692.38,1.1,-0.30132,0.00015,23.91917]
[1777814341013,34.62,78692.38,1.1,-0.30132,0.00015,23.91917]
[1777814344289,34.62,78686.99,1.1,-0.30212,0.00015,23.94596]
[1777814349456,34.62,78686.88,1.1,-0.30215,0.00015,23.94696]
[1777814354491,34.62,78685.21,1.1,-0.3024,0.00015,23.95553]
[1777814359068,34.63,78683.94,1.1,-0.3026,0.00015,23.96203]
[1777814365527,34.63,78683.6,1.1,-0.30265,0.00015,23.96398]
[1777814369022,34.63,78683.41,1.1,-0.30269,0.00015,23.96518]
[1777814370415,34.63,78683.3,1.1,-0.30271,0.00015,23.96577]
[1777814375492,34.63,78680.04,1.1,-0.30317,0.00015,23.97824]
[1777814377164,34.63,78678.73,1.1,-0.30337,0.00015,23.9847]
[1777814377706,34.63,78678.73,1.1,-0.30337,0.00015,23.9847]
[1777814380947,34.63,78669.99,1.1,-0.30465,0.00015,24.02732]
[1777814382780,34.63,78668.87,1.1,-0.30482,0.00015,24.03275]
[1777814389735,34.63,78671.3,1.1,-0.30446,0.00015,24.02091]
[1777814394771,34.63,78672.02,1.1,-0.30435,0.00015,24.01748]
[1777814399805,34.63,78671.08,1.1,-0.3045,0.00015,24.02218]
[1777814404841,34.63,78669.82,1.1,-0.30469,0.00015,24.02843]
[1777814409876,34.63,78670.13,1.1,-0.30464,0.00015,24.02705]
[1777814413623,34.63,78670.27,1.1,-0.30463,0.00015,24.02643]
[1777814414610,34.63,78670.71,1.1,-0.30456,0.00015,24.02436]
[1777814415975,34.64,78670.68,1.1,-0.30457,0.00015,24.02455]
[1777814422967,34.64,78668.72,1.1,-0.30486,0.00015,24.03433]
[1777814428276,34.64,78669.23,1.1,-0.30479,0.00015,24.032]
[1777814435575,34.64,78669.3,1.1,-0.30477,0.00015,24.02815]
[1777814442100,34.64,78668.93,1.1,-0.30483,0.00015,24.03033]
[1777814447575,34.64,78668.9,1.1,-0.30484,0.00015,24.03066]
[1777814458212,34.65,78668.73,1.1,-0.30488,0.00015,24.03203]
[1777814463247,34.65,78674.99,1.1,-0.30397,0.00015,24.00184]
[1777814467227,34.65,78676.5,1.1,-0.30375,0.00015,23.99469]
[1777814472309,34.65,78673.14,1.1,-0.30426,0.00015,24.01146]
[1777814477345,34.65,78672.82,1.1,-0.30431,0.00015,24.01332]
[1777814487415,34.65,78671.71,1.1,-0.30449,0.00015,24.0191]
[1777814492452,34.66,78671.76,1.1,-0.30447,0.00015,24.01527]
[1777814498682,34.66,78670.18,1.1,-0.3047,0.00015,24.02306]
[1777814504536,34.66,78668.49,1.1,-0.30496,0.00015,24.03151]
[1777814509571,34.66,78665.51,1.1,-0.3054,0.00015,24.04606]
[1777814514606,34.66,78665.16,1.1,-0.30545,0.00015,24.04787]
[1777814522662,34.66,78665.03,1.1,-0.30548,0.00015,24.04874]
[1777814527697,34.66,78670.42,1.1,-0.30469,0.00015,24.02285]
[1777814532732,34.66,78670.48,1.1,-0.30469,0.00015,24.02285]
[1777814537767,34.67,78671.64,1.1,-0.30453,0.00015,24.0175]
[1777814542802,34.67,78673.47,1.1,-0.30427,0.00015,24.00886]
[1777814547836,34.67,78673.78,1.1,-0.30423,0.00015,24.00761]
[1777814549160,34.67,78673.78,1.1,-0.30423,0.00015,24.00761]
[1777814554886,34.67,78674.73,1.1,-0.30408,0.00015,23.99963]
[1777814559922,34.67,78675.48,1.1,-0.30398,0.00015,23.99628]
[1777814567978,34.67,78675.37,1.1,-0.30401,0.00015,23.99731]
[1777814573013,34.68,78675.74,1.1,-0.30396,0.00015,23.9958]
[1777814578047,34.68,78675.83,1.1,-0.30396,0.00015,23.99567]
[1777814583083,34.68,78675.45,1.1,-0.30402,0.00015,23.99782]
[1777814588118,34.68,78675.9,1.1,-0.30396,0.00015,23.99591]
[1777814593153,34.68,78675.81,1.1,-0.30399,0.00015,23.99664]
[1777814598188,34.69,78676.22,1.1,-0.30393,0.00015,23.99492]
[1777814606243,34.69,78675.82,1.1,-0.304,0.00015,23.9973]
[1777814616314,34.69,78675.54,1.1,-0.30404,0.00015,23.99543]
[1777814624370,34.69,78675.8,1.1,-0.30401,0.00015,23.99451]
[1777814630412,34.69,78675.23,1.1,-0.3041,0.00015,23.99747]
[1777814638468,34.69,78675.96,1.1,-0.304,0.00015,23.99408]
[1777814643503,34.7,78676.15,1.1,-0.30397,0.00015,23.99321]
[1777814648538,34.7,78675.31,1.1,-0.30409,0.00015,23.99733]
[1777814653575,34.7,78673.92,1.1,-0.3043,0.00015,24.00407]
[1777814658001,34.7,78672.35,1.1,-0.30453,0.00015,24.01167]
[1777814664652,34.69,78673.42,1.1,-0.30437,0.00015,24.0063]
[1777814669687,34.69,78675.59,1.1,-0.30405,0.00015,23.99568]
[1777814670625,34.69,78675.59,1.1,-0.30405,0.00015,23.99568]
[1777814676735,34.69,78682.03,1.1,-0.30308,0.00015,23.96066]
[1777814683143,34.7,78681.34,1.1,-0.30319,0.00015,23.96415]
[1777814688820,34.7,78681.51,1.1,-0.30317,0.00015,23.96356]
[1777814694864,34.7,78675.2,1.1,-0.3041,0.00015,23.9944]
[1777814697921,34.7,78675.13,1.1,-0.30411,0.00015,23.99475]
[1777814703927,34.7,78673.03,1.1,-0.30442,0.00015,24.00502]
[1777814709033,34.7,78671.83,1.1,-0.3046,0.00015,24.01087]
[1777814719032,34.7,78672.6,1.1,-0.30449,0.00015,24.00728]
[1777814724067,34.7,78673.87,1.1,-0.3043,0.00015,24.00124]
[1777814731116,34.7,78673.49,1.1,-0.30434,0.00015,23.99953]
[1777814737158,34.7,78673.64,1.1,-0.30433,0.00015,23.99894]
[1777814739485,34.7,78673.64,1.1,-0.30433,0.00015,23.99894]
[1777814746221,34.7,78673.74,1.1,-0.30432,0.00015,23.99864]
[1777814751256,34.7,78673.09,1.1,-0.30441,0.00015,24.00188]
[1777814752503,34.7,78673.09,1.1,-0.30441,0.00015,24.00188]
[1777814761035,34.7,78672.9,1.1,-0.30444,0.00015,24.00281]
[1777814766365,34.7,78672.02,1.1,-0.30458,0.00015,24.00723]
[1777814771400,34.7,78672.37,1.1,-0.30453,0.00015,24.00555]
[1777814777443,34.7,78673.18,1.1,-0.30441,0.00015,24.00164]
[1777814782478,34.7,78672.11,1.1,-0.30456,0.00015,24.00685]
[1777814787513,34.7,78666.73,1.1,-0.30536,0.00015,24.03288]
[1777814794571,34.7,78666.69,1.1,-0.30534,0.00015,24.02923]
[1777814798584,34.7,78665.25,1.1,-0.30555,0.00015,24.03617]
[1777814803825,34.7,78663.08,1.1,-0.30587,0.00015,24.0466]
[1777814808114,34.7,78662.81,1.1,-0.30591,0.00015,24.04788]
[1777814811702,34.7,78662.71,1.1,-0.30592,0.00015,24.04831]
[1777814816643,34.7,78661.78,1.1,-0.30606,0.00015,24.05275]
[1777814825788,34.7,78660.08,1.1,-0.3063,0.00015,24.06082]
[1777814829239,34.7,78659.38,1.1,-0.30641,0.00015,24.06417]
[1777814829303,34.7,78659.38,1.1,-0.30641,0.00015,24.06417]
[1777814829438,34.7,78659.38,1.1,-0.30641,0.00015,24.06417]
[1777814829556,34.7,78659.38,1.1,-0.30641,0.00015,24.06417]
[1777814829779,34.7,78659.38,1.1,-0.30641,0.00015,24.06417]
[1777814829911,34.7,78659.38,1.1,-0.30641,0.00015,24.06417]
[1777814830029,34.7,78659.38,1.1,-0.30641,0.00015,24.06417]
[1777814830044,34.7,78644.62,1.1,-0.30859,0.00015,24.13485]
[1777814830214,34.7,78644.62,1.1,-0.30859,0.00015,24.13485]
[1777814830221,34.7,78644.62,1.1,-0.30859,0.00015,24.13485]
[1777814830387,34.7,78644.62,1.1,-0.30859,0.00015,24.13485]
[1777814830429,34.7,78644.62,1.1,-0.30859,0.00015,24.13485]
[1777814830685,34.7,78644.62,1.1,-0.30859,0.00015,24.13485]
[1777814830825,34.7,78644.62,1.1,-0.30859,0.00015,24.13485]
[1777814830896,34.7,78636.09,1.1,-0.30985,0.00015,24.1753]
[1777814831252,34.7,78636.09,1.1,-0.30985,0.00015,24.1753]
[1777814834015,34.7,78637.53,1.1,-0.30963,0.00015,24.16827]
[1777814834397,34.7,78638.99,1.1,-0.30941,0.00015,24.16124]
[1777814836503,34.7,78640.18,1.1,-0.30923,0.00015,24.15539]
[1777814836593,34.7,78640.18,1.1,-0.30923,0.00015,24.15539]
[1777814837811,34.7,78641.61,1.1,-0.30901,0.00015,24.1485]
[1777814841069,34.7,78642.26,1.1,-0.30891,0.00015,24.14513]
[1777814841110,34.7,78642.26,1.1,-0.30891,0.00015,24.14513]
[1777814846937,34.69,78640.71,1.1,-0.30912,0.00015,24.1518]
[1777814851437,34.69,78639.88,1.1,-0.30923,0.00015,24.15529]
[1777814854835,34.69,78629.02,1.1,-0.31081,0.00015,24.20257]
[1777814861525,34.68,78638.11,1.1,-0.30942,0.00015,24.15846]
[1777814867077,34.67,78638.58,1.1,-0.30933,0.00015,24.15544]
[1777814874125,34.67,78638.71,1.1,-0.30929,0.00015,24.15391]
[1777814881175,34.66,78638.22,1.1,-0.30933,0.00015,24.1553]
[1777814888224,34.66,78638.12,1.1,-0.30932,0.00015,24.15481]
[1777814889669,34.66,78638.12,1.1,-0.30932,0.00015,24.15481]
[1777814890052,34.66,78638.12,1.1,-0.30932,0.00015,24.15481]
[1777814892204,34.65,78638.12,1.1,-0.30931,0.00015,24.15453]
[1777814892462,34.65,78638.15,1.1,-0.3093,0.00015,24.15411]
[1777814893259,34.65,78623.29,1.1,-0.3115,0.00015,24.22428]
[1777814895603,34.65,78620.83,1.1,-0.31186,0.00015,24.23566]
[1777814901315,34.64,78621.01,1.1,-0.31179,0.00015,24.23338]
[1777814906350,34.64,78620.89,1.1,-0.31178,0.00015,24.23293]
[1777814911385,34.63,78621.06,1.1,-0.3117,0.00015,24.22741]
[1777814919440,34.62,78620.63,1.1,-0.31172,0.00015,24.22787]
[1777814925483,34.61,78620.53,1.1,-0.3117,0.00015,24.22718]
[1777814927660,34.61,78620.43,1.1,-0.31171,0.00015,24.22746]
[1777814928513,34.61,78620.4,1.1,-0.31171,0.00015,24.22741]
[1777814929923,34.61,78620.43,1.1,-0.3117,0.00015,24.22708]
[1777814935553,34.6,78620.15,1.1,-0.3117,0.00015,24.2271]
[1777814941595,34.59,78620.41,1.1,-0.31163,0.00015,24.22479]
[1777814946630,34.59,78620.36,1.1,-0.31161,0.00015,24.22415]
[1777814951665,34.58,78620.45,1.1,-0.31158,0.00015,24.22287]
[1777814958551,34.58,78619.33,1.1,-0.31172,0.00015,24.22747]
[1777814958569,34.58,78619.33,1.1,-0.31172,0.00015,24.22747]
[1777814958584,34.58,78619.33,1.1,-0.31172,0.00015,24.22747]
[1777814958603,34.58,78619.33,1.1,-0.31172,0.00015,24.22747]
[1777814958777,34.58,78619.33,1.1,-0.31172,0.00015,24.22747]
[1777814958806,34.58,78619.33,1.1,-0.31172,0.00015,24.22747]
[1777814959227,34.57,78618.11,1.1,-0.31189,0.00015,24.23265]
[1777814960392,34.57,78616.6,1.1,-0.31211,0.00015,24.23976]
[1777814961136,34.57,78616.6,1.1,-0.31211,0.00015,24.23976]
[1777814962979,34.57,78615.03,1.1,-0.31235,0.00015,24.24715]
[1777814968608,34.58,78614.07,1.1,-0.3125,0.00015,24.252]
[1777814970095,34.58,78614.63,1.1,-0.31242,0.00015,24.24951]
[1777814971208,34.58,78618.74,1.1,-0.31181,0.00015,24.2303]
[1777814971310,34.58,78618.74,1.1,-0.31181,0.00015,24.2303]
[1777814971283,34.58,78619.46,1.1,-0.31168,0.00015,24.22313]
[1777814971427,34.58,78619.46,1.1,-0.31168,0.00015,24.22313]
[1777814973695,34.58,78630.27,1.1,-0.31007,0.00015,24.1718]
[1777814975459,34.58,78632.08,1.1,-0.30979,0.00015,24.16292]
[1777814979045,34.57,78634.12,1.1,-0.30947,0.00015,24.15285]
[1777814984901,34.57,78634.88,1.1,-0.30934,0.00015,24.14842]
[1777814989937,34.56,78634.73,1.1,-0.30934,0.00015,24.14842]
[1777814994972,34.56,78634.1,1.1,-0.30941,0.00015,24.15082]
[1777815002031,34.55,78634.18,1.1,-0.30938,0.00015,24.14959]
[1777815008072,34.55,78634.06,1.1,-0.30937,0.00015,24.14944]
[1777815014115,34.55,78635.01,1.1,-0.30921,0.00015,24.14418]
[1777815019150,34.54,78635.16,1.1,-0.30917,0.00015,24.14288]
[1777815027206,34.54,78635.01,1.1,-0.30917,0.00015,24.14267]
[1777815032241,34.53,78635.12,1.1,-0.30911,0.00015,24.13782]
[1777815039290,34.53,78635.02,1.1,-0.3091,0.00015,24.1375]
[1777815044326,34.52,78638.34,1.1,-0.30859,0.00015,24.12104]
[1777815050367,34.52,78638.67,1.1,-0.30853,0.00015,24.11884]
[1777815055402,34.52,78637.93,1.1,-0.30862,0.00015,24.12186]
[1777815062454,34.51,78637.94,1.1,-0.3086,0.00015,24.12106]
[1777815067489,34.51,78637.89,1.1,-0.30859,0.00015,24.12076]
[1777815068462,34.51,78637.89,1.1,-0.30859,0.00015,24.12076]
[1777815072464,34.51,78637.61,1.1,-0.30862,0.00015,24.12177]
[1777815077558,34.5,78638.12,1.1,-0.30852,0.00015,24.11853]
[1777815080065,34.5,78638.62,1.1,-0.30844,0.00015,24.11602]
[1777815082390,34.5,78639.23,1.1,-0.30835,0.00015,24.11288]
[1777815083681,34.5,78638.75,1.1,-0.30841,0.00015,24.11497]
[1777815089643,34.49,78644.91,1.1,-0.30747,0.00015,24.08457]
[1777815092301,34.49,78644.38,1.1,-0.30755,0.00015,24.08704]
[1777815097699,34.49,78646.44,1.1,-0.30721,0.00015,24.07281]
[1777815102734,34.49,78646.93,1.1,-0.30712,0.00015,24.07007]
[1777815107954,34.49,78646.82,1.1,-0.30713,0.00015,24.07031]
[1777815108256,34.49,78646.82,1.1,-0.30713,0.00015,24.07031]
[1777815108267,34.49,78646.82,1.1,-0.30713,0.00015,24.07031]
[1777815113812,34.48,78653.24,1.1,-0.30616,0.00015,24.03885]
[1777815118101,34.48,78654.29,1.1,-0.306,0.00015,24.0336]
[1777815123883,34.48,78661.57,1.1,-0.30492,0.00015,23.99802]
[1777815130933,34.48,78654.3,1.1,-0.306,0.00015,24.03339]
[1777815132146,34.48,78654.3,1.1,-0.306,0.00015,24.03339]
[1777815137981,34.48,78653.44,1.1,-0.30612,0.00015,24.0373]
[1777815143016,34.48,78652.6,1.1,-0.30624,0.00015,24.04129]
[1777815147691,34.48,78655.73,1.1,-0.30577,0.00015,24.02605]
[1777815153087,34.48,78659.73,1.1,-0.30516,0.00015,24.00292]
[1777815159131,34.48,78660.07,1.1,-0.30512,0.00015,24.0014]
[1777815164166,34.48,78661.05,1.1,-0.30497,0.00015,23.99676]
[1777815172222,34.48,78661.08,1.1,-0.30498,0.00015,23.99686]
[1777815177257,34.49,78661.48,1.1,-0.30492,0.00015,23.99509]
[1777815182292,34.49,78663.14,1.1,-0.30468,0.00015,23.98718]
[1777815183379,34.49,78663.14,1.1,-0.30468,0.00015,23.98718]
[1777815183479,34.49,78663.14,1.1,-0.30468,0.00015,23.98718]
[1777815183830,34.49,78664.27,1.1,-0.30452,0.00015,23.98171]
[1777815185579,34.49,78667.09,1.1,-0.3041,0.00015,23.96802]
[1777815185629,34.49,78667.09,1.1,-0.3041,0.00015,23.96802]
[1777815187694,34.49,78667.02,1.1,-0.30412,0.00015,23.96848]
[1777815193369,34.49,78662.2,1.1,-0.30484,0.00015,23.99228]
[1777815199411,34.49,78662.04,1.1,-0.30487,0.00015,23.99328]
[1777815204446,34.49,78661.79,1.1,-0.30491,0.00015,23.9947]
[1777815210488,34.49,78661.31,1.1,-0.30499,0.00015,23.99728]
[1777815216530,34.49,78660.59,1.1,-0.30508,0.00015,23.99728]
[1777815221565,34.5,78660.17,1.1,-0.30515,0.00015,23.99952]
[1777815228614,34.5,78657.5,1.1,-0.30555,0.00015,24.01271]
[1777815234656,34.5,78651.54,1.1,-0.30643,0.00015,24.04167]
[1777815239691,34.5,78651.69,1.1,-0.30641,0.00015,24.04095]
[1777815244725,34.5,78651.97,1.1,-0.30637,0.00015,24.03961]
[1777815249761,34.5,78655.73,1.1,-0.30581,0.00015,24.02144]
[1777815254796,34.5,78658.37,1.1,-0.30543,0.00015,24.00872]
[1777815260837,34.5,78658.34,1.1,-0.30544,0.00015,24.00905]
[1777815265873,34.5,78656.97,1.1,-0.30564,0.00015,24.01585]
[1777815270908,34.5,78657.11,1.1,-0.30563,0.00015,24.0153]
[1777815275943,34.5,78657.08,1.1,-0.30561,0.00015,24.01185]
[1777815282001,34.5,78656.94,1.1,-0.30564,0.00015,24.01259]
[1777815288027,34.5,78657.28,1.1,-0.3056,0.00015,24.01127]
[1777815293062,34.51,78657.77,1.1,-0.30553,0.00015,24.00906]
[1777815298096,34.51,78657.9,1.1,-0.30551,0.00015,24.0086]
[1777815303131,34.51,78654.09,1.1,-0.30608,0.00015,24.02723]
[1777815311188,34.51,78654.62,1.1,-0.30601,0.00015,24.02485]
[1777815316222,34.51,78654.63,1.1,-0.30601,0.00015,24.02494]
[1777815321258,34.51,78654.59,1.1,-0.30602,0.00015,24.02528]
[1777815326293,34.51,78655.7,1.1,-0.30586,0.00015,24.02007]
[1777815333345,34.51,78654.95,1.1,-0.30596,0.00015,24.02018]
[1777815340394,34.51,78654.69,1.1,-0.306,0.00015,24.02166]
[1777815347443,34.51,78654.77,1.1,-0.306,0.00015,24.0215]
[1777815355499,34.52,78654.6,1.1,-0.30603,0.00015,24.02258]
[1777815364561,34.52,78654.87,1.1,-0.306,0.00015,24.02156]
[1777815370608,34.52,78654.92,1.1,-0.306,0.00015,24.02152]
[1777815379671,34.52,78654.88,1.1,-0.30601,0.00015,24.02201]
[1777815385713,34.52,78654.92,1.1,-0.30601,0.00015,24.02202]
[1777815395783,34.52,78654.92,1.1,-0.306,0.00015,24.0186]
[1777815400818,34.53,78654.93,1.1,-0.306,0.00015,24.01872]
[1777815406860,34.53,78657.51,1.1,-0.30563,0.00015,24.0064]
[1777815408984,34.53,78663.4,1.1,-0.30476,0.00015,23.97779]
[1777815415923,34.53,78671.89,1.1,-0.30352,0.00015,23.93705]
[1777815417917,34.53,78671.85,1.1,-0.30353,0.00015,23.93734]
[1777815422972,34.53,78673.24,1.1,-0.30334,0.00015,23.93107]
[1777815428007,34.54,78678.14,1.1,-0.30263,0.00015,23.90756]
[1777815433041,34.54,78678.5,1.1,-0.30259,0.00015,23.90635]
[1777815438077,34.54,78680.95,1.1,-0.30225,0.00015,23.8948]
[1777815443116,34.55,78681.23,1.1,-0.30222,0.00015,23.89394]
[1777815449158,34.55,78682.06,1.1,-0.30211,0.00015,23.8904]
[1777815454194,34.55,78682.2,1.1,-0.30208,0.00015,23.88637]
[1777815456108,34.55,78681.36,1.1,-0.30221,0.00015,23.89059]
[1777815460233,34.55,78682.07,1.1,-0.30211,0.00015,23.88734]
[1777815460238,34.56,78684.27,1.1,-0.30179,0.00015,23.87665]
[1777815465273,34.56,78690.57,1.1,-0.30088,0.00015,23.84589]
[1777815470308,34.56,78689.34,1.1,-0.30107,0.00015,23.85244]
[1777815475342,34.56,78689.36,1.1,-0.30108,0.00015,23.8528]
[1777815486421,34.57,78689.12,1.1,-0.30115,0.00015,23.85518]
[1777815493470,34.57,78689.16,1.1,-0.30117,0.00015,23.85577]
[1777815498505,34.58,78689.53,1.1,-0.30113,0.00015,23.85453]
[1777815503547,34.58,78689.53,1.1,-0.30114,0.00015,23.85514]
[1777815512610,34.59,78689.46,1.1,-0.30116,0.00015,23.85283]
[1777815517645,34.59,78689.09,1.1,-0.30124,0.00015,23.8553]
[1777815529729,34.6,78686.7,1.1,-0.30163,0.00015,23.86859]
[1777815534764,34.6,78685.09,1.1,-0.30188,0.00015,23.87705]
[1777815542820,34.61,78685.13,1.1,-0.3019,0.00015,23.87764]
[1777815543520,34.61,78685.13,1.1,-0.3019,0.00015,23.87764]
[1777815548862,34.61,78689.64,1.1,-0.30125,0.00015,23.856]
[1777815553896,34.61,78689.78,1.1,-0.30125,0.00015,23.85587]
[1777815558932,34.62,78690.31,1.1,-0.30119,0.00015,23.85384]
[1777815571016,34.62,78690.44,1.1,-0.30118,0.00015,23.85086]
[1777815576051,34.63,78689.76,1.1,-0.3013,0.00015,23.85482]
[1777815578726,34.63,78689.73,1.1,-0.30131,0.00015,23.85508]
[1777815584106,34.63,78688.34,1.1,-0.30154,0.00015,23.86275]
[1777815589142,34.64,78687.89,1.1,-0.30162,0.00015,23.86552]
[1777815595184,34.64,78688.69,1.1,-0.30152,0.00015,23.86224]
[1777815600218,34.64,78688.5,1.1,-0.30156,0.00015,23.86376]
[1777815605254,34.65,78688.54,1.1,-0.30157,0.00015,23.86413]
[1777815610289,34.65,78688.57,1.1,-0.30158,0.00015,23.86456]
[1777815615324,34.65,78684.32,1.1,-0.30223,0.00015,23.88601]
[1777815626405,34.66,78684.06,1.1,-0.30229,0.00015,23.88824]
[1777815631440,34.66,78684.12,1.1,-0.30227,0.00015,23.88455]
[1777815639496,34.66,78683.31,1.1,-0.3024,0.00015,23.88905]
[1777815644531,34.67,78683.32,1.1,-0.30241,0.00015,23.88927]
[1777815645453,34.67,78683.32,1.1,-0.30241,0.00015,23.88927]
[1777815645538,34.67,78683.32,1.1,-0.30241,0.00015,23.88927]
[1777815645554,34.67,78679.25,1.1,-0.30301,0.00015,23.90926]
[1777815647552,34.67,78670.99,1.1,-0.30423,0.00015,23.94965]
[1777815650954,34.67,78670.54,1.1,-0.3043,0.00015,23.95188]
[1777815658863,34.67,78670.61,1.1,-0.30429,0.00015,23.95171]
[1777815664678,34.67,78670.5,1.1,-0.30431,0.00015,23.95241]
[1777815670720,34.67,78670.35,1.1,-0.30434,0.00015,23.95327]
[1777815678282,34.67,78670.28,1.1,-0.30435,0.00015,23.95367]
[1777815679734,34.67,78669.86,1.1,-0.30441,0.00015,23.9558]
[1777815685825,34.67,78668.59,1.1,-0.3046,0.00015,23.96206]
[1777815692875,34.67,78668.84,1.1,-0.30455,0.00015,23.9572]
[1777815697910,34.67,78667.94,1.1,-0.30469,0.00015,23.96168]
[1777815704961,34.67,78667.33,1.1,-0.30478,0.00015,23.96476]
[1777815706320,34.67,78665.8,1.1,-0.30501,0.00015,23.9722]
[1777815707895,34.67,78662.7,1.1,-0.30546,0.00015,23.98722]
[1777815707981,34.67,78654.03,1.1,-0.30675,0.00015,24.02904]
[1777815713017,34.67,78652.6,1.1,-0.30695,0.00015,24.03572]
[1777815718051,34.67,78651.3,1.1,-0.30714,0.00015,24.0418]
[1777815718548,34.67,78651.3,1.1,-0.30714,0.00015,24.0418]
[1777815724093,34.67,78649.17,1.1,-0.30745,0.00015,24.05185]
[1777815730958,34.67,78648.81,1.1,-0.3075,0.00015,24.05345]
[1777815736177,34.67,78648.38,1.1,-0.30756,0.00015,24.05525]
[1777815738310,34.67,78648.41,1.1,-0.30755,0.00015,24.05508]
[1777815744233,34.66,78641.09,1.1,-0.30863,0.00015,24.08972]
[1777815750275,34.66,78637.87,1.1,-0.30909,0.00015,24.10464]
[1777815752248,34.66,78637.48,1.1,-0.30913,0.00015,24.10268]
[1777815752547,34.66,78637.48,1.1,-0.30913,0.00015,24.10268]
[1777815753298,34.66,78626.03,1.1,-0.31082,0.00015,24.15678]
[1777815754421,34.66,78626.03,1.1,-0.31082,0.00015,24.15678]
[1777815760741,34.66,78623.5,1.1,-0.31118,0.00015,24.16789]
[1777815761234,34.65,78622.74,1.1,-0.31129,0.00015,24.17134]
[1777815761315,34.65,78622.74,1.1,-0.31129,0.00015,24.17134]
[1777815761415,34.65,78622.74,1.1,-0.31129,0.00015,24.17134]
[1777815761425,34.65,78611.85,1.1,-0.31291,0.00015,24.22232]
[1777815762541,34.65,78611.85,1.1,-0.31291,0.00015,24.22232]
[1777815762580,34.65,78611.85,1.1,-0.31291,0.00015,24.22232]
[1777815762719,34.65,78611.85,1.1,-0.31291,0.00015,24.22232]
[1777815763425,34.65,78609.87,1.1,-0.31319,0.00015,24.23119]
[1777815763944,34.65,78609.87,1.1,-0.31319,0.00015,24.23119]
[1777815763997,34.65,78609.87,1.1,-0.31319,0.00015,24.23119]
[1777815765035,34.65,78609.88,1.1,-0.31319,0.00015,24.23096]
[1777815765587,34.65,78609.88,1.1,-0.31318,0.00015,24.23077]
[1777815771018,34.64,78609.78,1.1,-0.31317,0.00015,24.23049]
[1777815771432,34.64,78608.36,1.1,-0.31337,0.00015,24.23674]
[1777815771756,34.64,78608.36,1.1,-0.31337,0.00015,24.23674]
[1777815771797,34.64,78606.66,1.1,-0.31363,0.00015,24.24473]
[1777815772922,34.64,78606.66,1.1,-0.31363,0.00015,24.24473]
[1777815772997,34.64,78606.66,1.1,-0.31363,0.00015,24.24473]
[1777815774023,34.64,78606.8,1.1,-0.31361,0.00015,24.24413]
[1777815774059,34.64,78606.8,1.1,-0.31361,0.00015,24.24413]
[1777815775472,34.64,78606.67,1.1,-0.31363,0.00015,24.24457]
[1777815776466,34.64,78598.27,1.1,-0.31488,0.00015,24.28364]
[1777815777990,34.64,78598.27,1.1,-0.31488,0.00015,24.28364]
[1777815783765,34.64,78597.91,1.1,-0.31494,0.00015,24.28539]
[1777815786025,34.64,78597.45,1.1,-0.31501,0.00015,24.28756]
[1777815787524,34.64,78597.14,1.1,-0.31505,0.00015,24.28877]
[1777815788893,34.64,78597.04,1.1,-0.31507,0.00015,24.28925]
[1777815794591,34.64,78597.21,1.1,-0.31504,0.00015,24.28831]
[1777815796422,34.64,78597.28,1.1,-0.31503,0.00015,24.28799]
[1777815801640,34.64,78597.89,1.1,-0.31492,0.00015,24.28463]
[1777815803277,34.64,78597.81,1.1,-0.31493,0.00015,24.28489]
[1777815804555,34.63,78597.34,1.1,-0.31499,0.00015,24.28696]
[1777815807574,34.64,78591.77,1.1,-0.31583,0.00015,24.31274]
[1777815811356,34.63,78587.47,1.1,-0.31648,0.00015,24.33249]
[1777815816749,34.63,78587.45,1.1,-0.31646,0.00015,24.32877]
[1777815817676,34.63,78587.45,1.1,-0.31646,0.00015,24.32877]
[1777815823573,34.63,78587.56,1.1,-0.31644,0.00015,24.32821]
[1777815823682,34.63,78587.56,1.1,-0.31644,0.00015,24.32821]
[1777815828836,34.63,78595.32,1.1,-0.31526,0.00015,24.29204]
[1777815833871,34.63,78589.59,1.1,-0.31611,0.00015,24.31816]
[1777815836435,34.63,78588.75,1.1,-0.31623,0.00015,24.32186]
[1777815836545,34.63,78588.75,1.1,-0.31623,0.00015,24.32186]
[1777815840289,34.63,78584.36,1.1,-0.3169,0.00015,24.34215]
[1777815845955,34.63,78585.28,1.1,-0.31676,0.00015,24.33803]
[1777815850991,34.63,78585.28,1.1,-0.31676,0.00015,24.33811]
[1777815854504,34.63,78585.15,1.1,-0.31678,0.00015,24.33876]
[1777815859457,34.63,78593.31,1.1,-0.31556,0.00015,24.30129]
[1777815865089,34.63,78591.66,1.1,-0.31582,0.00015,24.30919]
[1777815866621,34.63,78591.48,1.1,-0.31585,0.00015,24.31005]
[1777815872138,34.63,78591.55,1.1,-0.31582,0.00015,24.30617]
[1777815878184,34.64,78593.24,1.1,-0.31557,0.00015,24.29853]
[1777815884228,34.64,78595.72,1.1,-0.3152,0.00015,24.28729]
[1777815885705,34.64,78595.72,1.1,-0.3152,0.00015,24.28729]
[1777815887167,34.64,78595.72,1.1,-0.31521,0.00015,24.28733]
[1777815887295,34.64,78595.72,1.1,-0.31521,0.00015,24.28733]
[1777815887316,34.64,78595.72,1.1,-0.31521,0.00015,24.28733]
[1777815887342,34.64,78595.72,1.1,-0.31521,0.00015,24.28733]
[1777815887351,34.64,78595.72,1.1,-0.31521,0.00015,24.28733]
[1777815887483,34.64,78595.72,1.1,-0.31521,0.00015,24.28733]
[1777815888316,34.64,78595.73,1.1,-0.31521,0.00015,24.28737]
[1777815888438,34.64,78595.73,1.1,-0.31521,0.00015,24.28737]
[1777815888834,34.64,78595.73,1.1,-0.31521,0.00015,24.28737]
[1777815888894,34.64,78601.45,1.1,-0.31435,0.00015,24.2609]
[1777815889280,34.64,78601.45,1.1,-0.31435,0.00015,24.2609]
[1777815891929,34.64,78607.11,1.1,-0.3135,0.00015,24.23435]
[1777815892011,34.63,78607.89,1.1,-0.31337,0.00015,24.23032]
[1777815893717,34.63,78609.05,1.1,-0.31319,0.00015,24.22491]
[1777815895382,34.63,78609.38,1.1,-0.31314,0.00015,24.22312]
[1777815901347,34.63,78611.19,1.1,-0.31284,0.00015,24.21376]
[1777815906381,34.62,78610.63,1.1,-0.31291,0.00015,24.21574]
[1777815912424,34.62,78610.64,1.1,-0.31288,0.00015,24.21492]
[1777815916109,34.62,78609.79,1.1,-0.313,0.00015,24.21863]
[1777815920313,34.61,78604.76,1.1,-0.31373,0.00015,24.24141]
[1777815921069,34.61,78604.76,1.1,-0.31373,0.00015,24.24141]
[1777815921642,34.61,78604.52,1.1,-0.31376,0.00015,24.24222]
[1777815926379,34.61,78604.45,1.1,-0.31375,0.00015,24.24192]
[1777815927569,34.6,78604.27,1.1,-0.31377,0.00015,24.24261]
[1777815931295,34.6,78604.34,1.1,-0.31374,0.00015,24.24166]
[1777815936635,34.6,78604.34,1.1,-0.31372,0.00015,24.23778]
[1777815942635,34.59,78604.13,1.1,-0.3137,0.00015,24.23707]
[1777815954719,34.58,78604.03,1.1,-0.31366,0.00015,24.23572]
[1777815961768,34.57,78603.99,1.1,-0.31363,0.00015,24.23488]
[1777815968944,34.57,78603.99,1.1,-0.31363,0.00015,24.23488]
[1777815968961,34.57,78603.99,1.1,-0.31363,0.00015,24.23488]
[1777815968968,34.57,78603.99,1.1,-0.31363,0.00015,24.23488]
[1777815969251,34.57,78603.99,1.1,-0.31363,0.00015,24.23488]
[1777815968995,34.56,78603.99,1.1,-0.3136,0.00015,24.23371]
[1777815969355,34.56,78603.99,1.1,-0.3136,0.00015,24.23371]
[1777815969362,34.56,78603.99,1.1,-0.3136,0.00015,24.23371]
[1777815969427,34.56,78603.99,1.1,-0.3136,0.00015,24.23371]
[1777815969507,34.56,78603.99,1.1,-0.3136,0.00015,24.23371]
[1777815970100,34.56,78603.99,1.1,-0.3136,0.00015,24.23371]
[1777815970252,34.56,78603.99,1.1,-0.3136,0.00015,24.23371]
[1777815970299,34.56,78620.79,1.1,-0.31108,0.00015,24.1545]
[1777815972435,34.56,78624.23,1.1,-0.31056,0.00015,24.13806]
[1777815973161,34.56,78624.23,1.1,-0.31056,0.00015,24.13806]
[1777815973171,34.56,78624.23,1.1,-0.31056,0.00015,24.13806]
[1777815973625,34.56,78624.4,1.1,-0.31052,0.00015,24.137]
[1777815980585,34.56,78624.47,1.1,-0.31051,0.00015,24.13667]
[1777815981262,34.56,78624.47,1.1,-0.31051,0.00015,24.13667]
[1777815981421,34.55,78623.97,1.1,-0.31056,0.00015,24.13804]
[1777815981583,34.55,78623.97,1.1,-0.31056,0.00015,24.13804]
[1777815986946,34.55,78632.37,1.1,-0.30929,0.00015,24.09757]
[1777815991978,34.55,78631.58,1.1,-0.30937,0.00015,24.09705]
[1777815995775,34.54,78631.47,1.1,-0.30938,0.00015,24.0973]
[1777815998022,34.54,78644.84,1.1,-0.30738,0.00015,24.03299]
[1777815999793,34.54,78645.38,1.1,-0.3073,0.00015,24.03035]
[1777816005072,34.54,78649.7,1.1,-0.30665,0.00015,24.00933]
[1777816010108,34.54,78649.87,1.1,-0.30662,0.00015,24.00837]
[1777816015143,34.54,78650.78,1.1,-0.30648,0.00015,24.00381]
[1777816019012,34.54,78656.01,1.1,-0.3057,0.00015,23.97839]
[1777816019018,34.54,78656.01,1.1,-0.3057,0.00015,23.97839]
[1777816020795,34.54,78656.51,1.1,-0.30563,0.00015,23.97593]
[1777816026221,34.54,78664.88,1.1,-0.30439,0.00015,23.93527]
[1777816031256,34.54,78664.81,1.1,-0.3044,0.00015,23.93582]
[1777816033722,34.54,78664.95,1.1,-0.30439,0.00015,23.93521]
[1777816036632,34.54,78674.04,1.1,-0.30305,0.00015,23.8909]
[1777816037528,34.54,78674.11,1.1,-0.30304,0.00015,23.89065]
[1777816043340,34.55,78672.58,1.1,-0.30328,0.00015,23.89872]
[1777816045355,34.55,78660.08,1.1,-0.30514,0.00015,23.95993]
[1777816050389,34.55,78660.12,1.1,-0.30514,0.00015,23.95994]
[1777816054633,34.55,78658.08,1.1,-0.30542,0.00015,23.96625]
[1777816055126,34.55,78658.08,1.1,-0.30542,0.00015,23.96625]
[1777816056432,34.55,78641.05,1.1,-0.30796,0.00015,24.04862]
[1777816061077,34.55,78640.71,1.1,-0.308,0.00015,24.05017]
[1777816066502,34.55,78651.16,1.1,-0.30645,0.00015,23.9999]
[1777816071537,34.55,78651.48,1.1,-0.30641,0.00015,23.99849]
[1777816076572,34.55,78646.99,1.1,-0.30708,0.00015,24.02027]
[1777816083621,34.55,78645.43,1.1,-0.30731,0.00015,24.02784]
[1777816088656,34.55,78646.34,1.1,-0.30718,0.00015,24.02352]
[1777816093690,34.55,78644.62,1.1,-0.30744,0.00015,24.03188]
[1777816098726,34.55,78646.72,1.1,-0.30713,0.00015,24.02182]
[1777816103763,34.55,78649.08,1.1,-0.30678,0.00015,24.01058]
[1777816108799,34.55,78649.25,1.1,-0.30676,0.00015,24.00993]
[1777816114841,34.56,78646.82,1.1,-0.30711,0.00015,24.01811]
[1777816119875,34.56,78646.16,1.1,-0.30721,0.00015,24.02142]
[1777816128940,34.56,78646.19,1.1,-0.30721,0.00015,24.02153]
[1777816133976,34.56,78646.05,1.1,-0.30724,0.00015,24.02234]
[1777816139011,34.56,78646.0,1.1,-0.30725,0.00015,24.02273]
[1777816148077,34.56,78646.07,1.1,-0.30724,0.00015,24.02266]
[1777816153112,34.56,78644.11,1.1,-0.30754,0.00015,24.03225]
[1777816158146,34.56,78643.97,1.1,-0.30757,0.00015,24.03309]
[1777816163181,34.56,78643.85,1.1,-0.30759,0.00015,24.03381]
[1777816167103,34.56,78643.49,1.1,-0.30764,0.00015,24.03563]
[1777816168217,34.57,78634.0,1.1,-0.30906,0.00015,24.08116]
[1777816172014,34.56,78632.86,1.1,-0.30921,0.00015,24.0828]
[1777816172018,34.56,78632.86,1.1,-0.30921,0.00015,24.0828]
[1777816172072,34.56,78632.86,1.1,-0.30921,0.00015,24.0828]
[1777816172162,34.56,78632.86,1.1,-0.30921,0.00015,24.0828]
[1777816172224,34.56,78632.86,1.1,-0.30921,0.00015,24.0828]
[1777816172412,34.56,78632.86,1.1,-0.30921,0.00015,24.0828]
[1777816172425,34.56,78632.86,1.1,-0.30921,0.00015,24.0828]
[1777816173098,34.56,78626.47,1.1,-0.31016,0.00015,24.11321]
[1777816173252,34.56,78617.55,1.1,-0.31149,0.00015,24.1554]
[1777816176706,34.56,78618.01,1.1,-0.31142,0.00015,24.15296]
[1777816180837,34.56,78617.87,1.1,-0.31143,0.00015,24.15336]
[1777816182699,34.56,78617.72,1.1,-0.31144,0.00015,24.15379]
[1777816182727,34.56,78617.72,1.1,-0.31144,0.00015,24.15379]
[1777816182757,34.56,78617.72,1.1,-0.31144,0.00015,24.15379]
[1777816183309,34.56,78617.72,1.1,-0.31144,0.00015,24.15379]
[1777816183322,34.56,78612.52,1.1,-0.31222,0.00015,24.17825]
[1777816184409,34.56,78612.52,1.1,-0.31222,0.00015,24.17825]
[1777816187434,34.56,78608.31,1.1,-0.31286,0.00015,24.19823]
[1777816187842,34.56,78608.53,1.1,-0.31283,0.00015,24.19732]
[1777816188090,34.56,78608.53,1.1,-0.31283,0.00015,24.19732]
[1777816190973,34.56,78608.38,1.1,-0.31284,0.00015,24.19773]
[1777816191422,34.56,78608.38,1.1,-0.31284,0.00015,24.19773]
[1777816191466,34.56,78608.38,1.1,-0.31284,0.00015,24.19773]
[1777816191493,34.56,78608.38,1.1,-0.31284,0.00015,24.19773]
[1777816191536,34.56,78608.38,1.1,-0.31284,0.00015,24.19773]
[1777816191567,34.56,78608.38,1.1,-0.31285,0.00015,24.19785]
[1777816193831,34.56,78607.25,1.1,-0.31302,0.00015,24.20337]
[1777816195494,34.56,78607.15,1.1,-0.31304,0.00015,24.20395]
[1777816199415,34.56,78606.84,1.1,-0.3131,0.00015,24.20585]
[1777816201499,34.57,78606.84,1.1,-0.3131,0.00015,24.20596]
[1777816201501,34.57,78606.84,1.1,-0.3131,0.00015,24.20596]
[1777816204398,34.57,78605.59,1.1,-0.3133,0.00015,24.21224]
[1777816204418,34.57,78605.59,1.1,-0.3133,0.00015,24.21224]
[1777816204463,34.57,78605.59,1.1,-0.3133,0.00015,24.21224]
[1777816204531,34.57,78605.59,1.1,-0.3133,0.00015,24.21224]
[1777816204773,34.57,78606.59,1.1,-0.31316,0.00015,24.20766]
[1777816205476,34.57,78614.52,1.1,-0.31196,0.00015,24.17026]
[1777816206049,34.57,78614.52,1.1,-0.31196,0.00015,24.17026]
[1777816211518,34.56,78618.6,1.1,-0.31133,0.00015,24.15036]
[1777816212085,34.56,78618.6,1.1,-0.31133,0.00015,24.15036]
[1777816212096,34.56,78618.6,1.1,-0.31133,0.00015,24.15036]
[1777816212319,34.56,78618.6,1.1,-0.31133,0.00015,24.15036]
[1777816217560,34.56,78626.69,1.1,-0.31011,0.00015,24.11154]
[1777816222596,34.56,78626.77,1.1,-0.31009,0.00015,24.11078]
[1777816227631,34.56,78627.82,1.1,-0.30992,0.00015,24.10539]
[1777816234680,34.55,78628.97,1.1,-0.30971,0.00015,24.09565]
[1777816239850,34.55,78629.13,1.1,-0.30968,0.00015,24.09466]
[1777816245757,34.55,78631.28,1.1,-0.30934,0.00015,24.08381]
[1777816255827,34.54,78631.63,1.1,-0.30927,0.00015,24.08146]
[1777816260862,34.54,78633.84,1.1,-0.30893,0.00015,24.07054]
[1777816269925,34.54,78631.07,1.1,-0.30932,0.00015,24.0832]
[1777816278988,34.53,78631.0,1.1,-0.30931,0.00015,24.08284]
[1777816286037,34.53,78631.0,1.1,-0.3093,0.00015,24.0823]
[1777816296108,34.53,78631.0,1.1,-0.30926,0.00015,24.0778]
[1777816302263,34.52,78631.04,1.1,-0.30924,0.00015,24.07739]
[1777816302270,34.52,78631.04,1.1,-0.30924,0.00015,24.07739]
[1777816302407,34.52,78631.04,1.1,-0.30924,0.00015,24.07739]
[1777816302413,34.52,78631.04,1.1,-0.30924,0.00015,24.07739]
[1777816303436,34.52,78631.04,1.1,-0.30923,0.00015,24.0771]
[1777816303509,34.52,78631.04,1.1,-0.30923,0.00015,24.0771]
[1777816303662,34.52,78630.86,1.1,-0.30926,0.00015,24.07788]
[1777816311216,34.52,78630.87,1.1,-0.30924,0.00015,24.07732]
[1777816315359,34.52,78632.31,1.1,-0.30902,0.00015,24.07023]
[1777816315398,34.52,78632.31,1.1,-0.30902,0.00015,24.07023]
[1777816315482,34.52,78632.31,1.1,-0.30902,0.00015,24.07023]
[1777816323300,34.51,78638.78,1.1,-0.30804,0.00015,24.03876]
[1777816328336,34.51,78636.0,1.1,-0.30845,0.00015,24.0519]
[1777816329103,34.51,78636.0,1.1,-0.30845,0.00015,24.0519]
[1777816329370,34.51,78636.0,1.1,-0.30845,0.00015,24.0519]
[1777816335385,34.51,78628.91,1.1,-0.3095,0.00015,24.08533]
[1777816340419,34.51,78629.05,1.1,-0.30946,0.00015,24.08426]
[1777816345455,34.51,78629.12,1.1,-0.30944,0.00015,24.08353]
[1777816350490,34.5,78629.02,1.1,-0.30944,0.00015,24.08363]
[1777816358546,34.5,78629.05,1.1,-0.3094,0.00015,24.07914]
[1777816363581,34.5,78629.09,1.1,-0.30938,0.00015,24.07859]
[1777816371637,34.49,78630.19,1.1,-0.3092,0.00015,24.0728]
[1777816378686,34.49,78630.27,1.1,-0.30918,0.00015,24.07196]
[1777816381878,34.49,78630.48,1.1,-0.30914,0.00015,24.07076]
[1777816382202,34.49,78630.48,1.1,-0.30914,0.00015,24.07076]
[1777816382248,34.49,78630.48,1.1,-0.30914,0.00015,24.07076]
[1777816382714,34.49,78648.49,1.1,-0.30645,0.00015,23.98399]
[1777816384643,34.49,78651.16,1.1,-0.30606,0.00015,23.97106]
[1777816384758,34.49,78650.93,1.1,-0.30609,0.00015,23.97221]
[1777816384908,34.49,78650.93,1.1,-0.30609,0.00015,23.97221]
[1777816388008,34.49,78651.1,1.1,-0.30607,0.00015,23.97144]
[1777816393230,34.49,78658.77,1.1,-0.30493,0.00015,23.9344]
[1777816394798,34.49,78648.64,1.1,-0.30645,0.00015,23.98384]
[1777816399833,34.49,78646.54,1.1,-0.30676,0.00015,23.99414]
[1777816404867,34.49,78646.83,1.1,-0.30672,0.00015,23.99289]
[1777816409903,34.5,78643.35,1.1,-0.30725,0.00015,24.0098]
[1777816416952,34.5,78643.71,1.1,-0.30718,0.00015,24.00447]
[1777816421987,34.5,78642.02,1.1,-0.30743,0.00015,24.01276]
[1777816427022,34.5,78641.19,1.1,-0.30756,0.00015,24.0169]
[1777816434071,34.5,78641.19,1.1,-0.30757,0.00015,24.01715]
[1777816441119,34.5,78641.26,1.1,-0.30757,0.00015,24.0171]
[1777816447162,34.5,78641.44,1.1,-0.30755,0.00015,24.01653]
[1777816455218,34.51,78642.51,1.1,-0.3074,0.00015,24.01181]
[1777816460253,34.51,78641.78,1.1,-0.30752,0.00015,24.01562]
[1777816467302,34.51,78641.74,1.1,-0.30754,0.00015,24.01623]
[1777816472336,34.51,78641.75,1.1,-0.30752,0.00015,24.01275]
[1777816480763,34.51,78641.79,1.1,-0.30752,0.00015,24.01275]
[1777816487442,34.52,78641.9,1.1,-0.30753,0.00015,24.01298]
[1777816500537,34.52,78641.8,1.1,-0.30757,0.00015,24.01435]
[1777816505574,34.53,78645.52,1.1,-0.30703,0.00015,23.9968]
[1777816515643,34.53,78645.52,1.1,-0.30705,0.00015,23.99757]
[1777816520681,34.53,78646.23,1.1,-0.30695,0.00015,23.99453]
[1777816525716,34.53,78646.52,1.1,-0.30692,0.00015,23.99352]
[1777816532765,34.54,78646.66,1.1,-0.30689,0.00015,23.9896]
[1777816538807,34.54,78646.99,1.1,-0.30686,0.00015,23.98845]
[1777816545856,34.54,78650.53,1.1,-0.30635,0.00015,23.97186]
[1777816547405,34.54,78650.7,1.1,-0.30632,0.00015,23.97113]
[1777816552904,34.55,78649.71,1.1,-0.30649,0.00015,23.97645]
[1777816557940,34.55,78647.9,1.1,-0.30677,0.00015,23.98561]
[1777816562975,34.55,78647.97,1.1,-0.30677,0.00015,23.98567]
[1777816568010,34.55,78648.13,1.1,-0.30676,0.00015,23.98532]
[1777816575059,34.56,78647.35,1.1,-0.30689,0.00015,23.98967]
[1777816582108,34.56,78647.33,1.1,-0.30691,0.00015,23.99037]
[1777816589157,34.57,78647.37,1.1,-0.30692,0.00015,23.99078]
[1777816594192,34.57,78647.55,1.1,-0.30689,0.00015,23.98661]
[1777816599227,34.57,78649.83,1.1,-0.30656,0.00015,23.97607]
[1777816601241,34.57,78660.36,1.1,-0.305,0.00015,23.92527]
[1777816606276,34.58,78659.46,1.1,-0.30516,0.00015,23.93037]
[1777816611310,34.58,78659.81,1.1,-0.30513,0.00015,23.92938]
[1777816614363,34.58,78659.67,1.1,-0.30516,0.00015,23.93034]
[1777816620374,34.59,78660.43,1.1,-0.30507,0.00015,23.92761]
[1777816626416,34.59,78661.38,1.1,-0.30495,0.00015,23.92382]
[1777816632464,34.6,78661.78,1.1,-0.30492,0.00015,23.9227]
[1777816638506,34.6,78662.66,1.1,-0.30481,0.00015,23.91921]
[1777816644548,34.61,78668.99,1.1,-0.3039,0.00015,23.88923]
[1777816649076,34.61,78667.92,1.1,-0.30407,0.00015,23.89504]
[1777816655624,34.62,78667.88,1.1,-0.30408,0.00015,23.89239]
[1777816660660,34.62,78668.24,1.1,-0.30405,0.00015,23.89133]
[1777816661481,34.62,78668.24,1.1,-0.30405,0.00015,23.89133]
[1777816662133,34.62,78670.36,1.1,-0.30374,0.00015,23.88109]
[1777816662674,34.62,78676.01,1.1,-0.30291,0.00015,23.85352]
[1777816669723,34.63,78680.26,1.1,-0.3023,0.00015,23.8334]
[1777816674837,34.63,78680.82,1.1,-0.30223,0.00015,23.83093]
[1777816680800,34.63,78683.73,1.1,-0.30182,0.00015,23.8174]
[1777816686842,34.64,78686.39,1.1,-0.30144,0.00015,23.8049]
[1777816692884,34.64,78686.19,1.1,-0.30149,0.00015,23.80657]
[1777816697919,34.64,78687.98,1.1,-0.30125,0.00015,23.79831]
[1777816703961,34.65,78685.65,1.1,-0.30161,0.00015,23.81054]
[1777816713027,34.65,78684.99,1.1,-0.30171,0.00015,23.811]
[1777816717863,34.65,78685.06,1.1,-0.30172,0.00015,23.81111]
[1777816718061,34.66,78685.05,1.1,-0.30172,0.00015,23.81127]
[1777816723275,34.66,78683.29,1.1,-0.302,0.00015,23.82054]
[1777816730146,34.67,78684.5,1.1,-0.30185,0.00015,23.81579]
[1777816735180,34.67,78685.08,1.1,-0.30179,0.00015,23.81371]
[1777816740215,34.67,78682.29,1.1,-0.30222,0.00015,23.82816]
[1777816747265,34.68,78682.43,1.1,-0.30223,0.00015,23.82843]
[1777816754313,34.69,78682.91,1.1,-0.30218,0.00015,23.827]
[1777816757336,34.69,78674.06,1.1,-0.3035,0.00015,23.87068]
[1777816758940,34.69,78674.06,1.1,-0.3035,0.00015,23.87068]
[1777816764386,34.69,78674.69,1.1,-0.30342,0.00015,23.86825]
[1777816773449,34.7,78674.7,1.1,-0.30342,0.00015,23.86528]
[1777816778484,34.7,78677.3,1.1,-0.30305,0.00015,23.85309]
[1777816780506,34.7,78668.25,1.1,-0.3044,0.00015,23.89737]
[1777816785541,34.7,78666.13,1.1,-0.30472,0.00015,23.90793]
[1777816790576,34.7,78667.99,1.1,-0.30445,0.00015,23.89922]
[1777816794604,34.71,78657.09,1.1,-0.30607,0.00015,23.95219]
[1777816797891,34.71,78659.18,1.1,-0.30576,0.00015,23.94215]
[1777816803132,34.71,78662.48,1.1,-0.30528,0.00015,23.92641]
[1777816802660,34.71,78670.07,1.1,-0.30416,0.00015,23.88965]
[1777816803824,34.71,78677.89,1.1,-0.30301,0.00015,23.85159]
[1777816809581,34.71,78684.05,1.1,-0.30212,0.00015,23.82206]
[1777816810417,34.71,78684.11,1.1,-0.30212,0.00015,23.82205]
[1777816810717,34.71,78691.36,1.1,-0.30105,0.00015,23.7864]
[1777816815028,34.71,78694.32,1.1,-0.30063,0.00015,23.77224]
[1777816815053,34.72,78695.09,1.1,-0.30053,0.00015,23.76877]
[1777816816759,34.72,78683.41,1.1,-0.30225,0.00015,23.82644]
[1777816821794,34.72,78677.96,1.1,-0.30307,0.00015,23.85381]
[1777816826831,34.73,78676.0,1.1,-0.30337,0.00015,23.86394]
[1777816827942,34.73,78676.0,1.1,-0.30337,0.00015,23.86394]
[1777816828136,34.73,78676.0,1.1,-0.30337,0.00015,23.86394]
[1777816828848,34.73,78661.65,1.1,-0.3055,0.00015,23.93388]
[1777816829267,34.73,78661.65,1.1,-0.3055,0.00015,23.93388]
[1777816834890,34.73,78652.26,1.1,-0.30687,0.00015,23.97547]
[1777816839925,34.73,78652.23,1.1,-0.30688,0.00015,23.97567]
[1777816844960,34.73,78651.83,1.1,-0.30694,0.00015,23.97766]
[1777816847274,34.73,78652.04,1.1,-0.30691,0.00015,23.97669]
[1777816857044,34.73,78663.96,1.1,-0.30516,0.00015,23.91961]
[1777816862079,34.73,78669.64,1.1,-0.30433,0.00015,23.89253]
[1777816865224,34.73,78672.1,1.1,-0.30397,0.00015,23.88078]
[1777816866108,34.74,78679.07,1.1,-0.30295,0.00015,23.847]
[1777816871143,34.74,78680.82,1.1,-0.30271,0.00015,23.83894]
[1777816876177,34.74,78680.54,1.1,-0.30276,0.00015,23.84081]
[1777816881213,34.74,78680.26,1.1,-0.30282,0.00015,23.84266]
[1777816889269,34.75,78680.38,1.1,-0.30282,0.00015,23.84282]
[1777816894304,34.75,78684.17,1.1,-0.30226,0.00015,23.82099]
[1777816895848,34.75,78684.17,1.1,-0.30226,0.00015,23.82099]
[1777816895972,34.75,78684.17,1.1,-0.30226,0.00015,23.82099]
[1777816897245,34.75,78684.73,1.1,-0.30218,0.00015,23.81847]
[1777816897362,34.75,78690.37,1.1,-0.30136,0.00015,23.7909]
[1777816898375,34.75,78694.01,1.1,-0.30082,0.00015,23.77299]
[1777816904377,34.76,78694.65,1.1,-0.30075,0.00015,23.77074]
[1777816909412,34.76,78694.93,1.1,-0.30073,0.00015,23.76996]
[1777816914446,34.77,78694.45,1.1,-0.30082,0.00015,23.77292]
[1777816920489,34.77,78694.22,1.1,-0.30087,0.00015,23.77474]
[1777816925524,34.77,78694.79,1.1,-0.3008,0.00015,23.77249]
[1777816930559,34.78,78694.96,1.1,-0.30079,0.00015,23.77222]
[1777816932825,34.78,78695.01,1.1,-0.30079,0.00015,23.77208]
[1777816933074,34.78,78695.01,1.1,-0.30079,0.00015,23.77208]
[1777816939836,34.78,78696.5,1.1,-0.30059,0.00015,23.76552]
[1777816941828,34.78,78698.6,1.1,-0.30029,0.00015,23.7554]
[1777816947678,34.79,78702.21,1.1,-0.29979,0.00015,23.73851]
[1777816952713,34.79,78702.74,1.1,-0.29971,0.00015,23.73277]
[1777816957747,34.8,78706.11,1.1,-0.29923,0.00015,23.71681]
[1777816963332,34.8,78706.87,1.1,-0.29914,0.00015,23.71376]
[1777816964025,34.8,78706.87,1.1,-0.29914,0.00015,23.71376]
[1777816966683,34.8,78710.29,1.1,-0.29865,0.00015,23.69703]
[1777816970446,34.8,78711.68,1.1,-0.29844,0.00015,23.68985]
[1777816970477,34.8,78711.68,1.1,-0.29844,0.00015,23.68985]
[1777816977888,34.8,78718.82,1.1,-0.29739,0.00015,23.65387]
[1777816982692,34.8,78719.19,1.1,-0.29733,0.00015,23.65184]
[1777816982774,34.8,78719.19,1.1,-0.29733,0.00015,23.65184]
[1777816986215,34.8,78722.9,1.1,-0.29679,0.00015,23.63319]
[1777816991987,34.79,78722.62,1.1,-0.29682,0.00015,23.63441]
[1777816992430,34.79,78722.62,1.1,-0.29682,0.00015,23.63441]
[1777816993854,34.79,78722.62,1.1,-0.29682,0.00015,23.63441]
[1777816995320,34.79,78722.62,1.1,-0.29682,0.00015,23.63438]
[1777816995706,34.79,78722.62,1.1,-0.29682,0.00015,23.63438]
[1777816996174,34.79,78722.62,1.1,-0.29682,0.00015,23.63438]
[1777816999777,34.79,78723.25,1.1,-0.29672,0.00015,23.63104]
[1777817001081,34.79,78723.41,1.1,-0.2967,0.00015,23.6302]
[1777817009292,34.79,78723.45,1.1,-0.29669,0.00015,23.62988]
[1777817009905,34.79,78724.28,1.1,-0.29656,0.00015,23.62555]
[1777817010851,34.79,78724.54,1.1,-0.29653,0.00015,23.62421]
[1777817011781,34.79,78724.75,1.1,-0.29647,0.00015,23.61934]
[1777817012717,34.79,78724.61,1.1,-0.29649,0.00015,23.62001]
[1777817012807,34.79,78724.61,1.1,-0.29649,0.00015,23.62001]
[1777817012949,34.79,78724.61,1.1,-0.29649,0.00015,23.62001]
[1777817013137,34.79,78733.68,1.1,-0.29517,0.00015,23.57439]
[1777817014008,34.79,78733.68,1.1,-0.29517,0.00015,23.57439]
[1777817015855,34.79,78737.38,1.1,-0.29464,0.00015,23.55577]
[1777817015897,34.79,78737.38,1.1,-0.29464,0.00015,23.55577]
[1777817015945,34.79,78737.38,1.1,-0.29464,0.00015,23.55577]
[1777817017979,34.79,78748.11,1.1,-0.29308,0.00014,23.50143]
[1777817018023,34.79,78748.11,1.1,-0.29308,0.00014,23.50143]
[1777817018090,34.79,78748.11,1.1,-0.29308,0.00014,23.50143]
[1777817018171,34.79,78755.51,1.1,-0.29201,0.00014,23.46375]
[1777817018733,34.79,78755.51,1.1,-0.29201,0.00014,23.46375]
[1777817019591,34.79,78760.3,1.1,-0.29132,0.00014,23.43906]
[1777817019682,34.79,78760.3,1.1,-0.29132,0.00014,23.43906]
[1777817020662,34.79,78765.31,1.1,-0.29059,0.00014,23.41319]
[1777817020672,34.79,78765.31,1.1,-0.29059,0.00014,23.41319]
[1777817023496,34.79,78766.41,1.1,-0.29042,0.00014,23.40711]
[1777817028359,34.78,78760.59,1.1,-0.29124,0.00014,23.43629]
[1777817036219,34.78,78759.03,1.1,-0.29144,0.00014,23.44313]
[1777817041333,34.77,78759.37,1.1,-0.29136,0.00014,23.44023]
[1777817045857,34.77,78759.21,1.1,-0.29136,0.00014,23.44039]
[1777817045895,34.77,78759.21,1.1,-0.29136,0.00014,23.44039]
[1777817046368,34.77,78754.86,1.1,-0.29199,0.00014,23.46263]
[1777817046452,34.77,78754.86,1.1,-0.29199,0.00014,23.46263]
[1777817047850,34.77,78751.5,1.1,-0.29247,0.00014,23.47975]
[1777817048382,34.77,78746.87,1.1,-0.29314,0.00014,23.50314]
[1777817048535,34.77,78746.87,1.1,-0.29314,0.00014,23.50314]
[1777817049389,34.77,78744.63,1.1,-0.29346,0.00014,23.51455]
[1777817050609,34.77,78743.24,1.1,-0.29367,0.00014,23.52162]
[1777817056278,34.77,78740.54,1.1,-0.29406,0.00015,23.53534]
[1777817056440,34.77,78740.25,1.1,-0.2941,0.00015,23.53681]
[1777817056646,34.77,78740.25,1.1,-0.2941,0.00015,23.53681]
[1777817056680,34.77,78740.25,1.1,-0.2941,0.00015,23.53681]
[1777817056683,34.77,78740.25,1.1,-0.2941,0.00015,23.53681]
[1777817056689,34.77,78740.25,1.1,-0.2941,0.00015,23.53681]
[1777817057445,34.77,78728.37,1.1,-0.29583,0.00015,23.59687]
[1777817062480,34.77,78723.35,1.1,-0.29656,0.00015,23.62216]
[1777817067441,34.77,78722.81,1.1,-0.29664,0.00015,23.62494]
[1777817067514,34.77,78722.81,1.1,-0.29664,0.00015,23.62494]
[1777817068826,34.77,78723.01,1.1,-0.29661,0.00015,23.62394]
[1777817069762,34.77,78723.08,1.1,-0.2966,0.00015,23.6236]
[1777817073774,34.77,78723.08,1.1,-0.29658,0.00015,23.61991]
[1777817074122,34.77,78723.08,1.1,-0.29658,0.00015,23.61991]
[1777817074675,34.77,78723.15,1.1,-0.29657,0.00015,23.61962]
[1777817076075,34.77,78721.45,1.1,-0.29682,0.00015,23.62814]
[1777817079016,34.77,78720.53,1.1,-0.29696,0.00015,23.63281]
[1777817079030,34.77,78720.53,1.1,-0.29696,0.00015,23.63281]
[1777817084633,34.77,78716.62,1.1,-0.29753,0.00015,23.65244]
[1777817089669,34.77,78716.9,1.1,-0.29749,0.00015,23.65111]
[1777817091743,34.77,78715.51,1.1,-0.29769,0.00015,23.65807]
[1777817095845,34.77,78719.33,1.1,-0.29714,0.00015,23.63906]
[1777817101753,34.77,78719.72,1.1,-0.29709,0.00015,23.63734]
[1777817103913,34.77,78719.72,1.1,-0.29709,0.00015,23.63734]
[1777817104628,34.77,78719.72,1.1,-0.29709,0.00015,23.63741]
[1777817109810,34.77,78720.26,1.1,-0.29702,0.00015,23.63492]
[1777817110954,34.77,78720.26,1.1,-0.29702,0.00015,23.63492]
[1777817116036,34.77,78720.15,1.1,-0.29704,0.00015,23.63565]
[1777817121894,34.78,78719.9,1.1,-0.29708,0.00015,23.63714]
[1777817125826,34.78,78719.87,1.1,-0.29709,0.00015,23.63736]
[1777817127831,34.78,78720.01,1.1,-0.29707,0.00015,23.63676]
[1777817132971,34.78,78719.87,1.1,-0.29707,0.00015,23.63386]
[1777817139013,34.78,78719.59,1.1,-0.29712,0.00015,23.63546]
[1777817143829,34.78,78720.45,1.1,-0.297,0.00015,23.63129]
[1777817149082,34.78,78720.58,1.1,-0.29699,0.00015,23.63084]
[1777817151845,34.78,78720.9,1.1,-0.29694,0.00015,23.62932]
[1777817157139,34.78,78721.1,1.1,-0.29692,0.00015,23.62853]
[1777817162174,34.78,78720.99,1.1,-0.29694,0.00015,23.6293]
[1777817167210,34.78,78720.99,1.1,-0.29695,0.00015,23.62949]
[1777817168899,34.78,78721.04,1.1,-0.29694,0.00015,23.62927]
[1777817175266,34.79,78721.56,1.1,-0.29687,0.00015,23.62692]
[1777817177043,34.79,78721.95,1.1,-0.29681,0.00015,23.62501]
[1777817177122,34.79,78721.95,1.1,-0.29681,0.00015,23.62501]
[1777817177154,34.79,78721.95,1.1,-0.29681,0.00015,23.62501]
[1777817177169,34.79,78721.95,1.1,-0.29681,0.00015,23.62501]
[1777817177537,34.79,78721.95,1.1,-0.29681,0.00015,23.62501]
[1777817177280,34.79,78730.21,1.1,-0.29561,0.00015,23.58358]
[1777817177833,34.79,78730.21,1.1,-0.29561,0.00015,23.58358]
[1777817177944,34.79,78730.21,1.1,-0.29561,0.00015,23.58358]
[1777817178381,34.79,78740.75,1.1,-0.29408,0.00015,23.53038]
[1777817180225,34.79,78747.32,1.1,-0.29313,0.00014,23.49709]
[1777817180556,34.79,78747.23,1.1,-0.29315,0.00014,23.49763]
[1777817180669,34.79,78747.23,1.1,-0.29315,0.00014,23.49763]
[1777817180673,34.79,78747.23,1.1,-0.29315,0.00014,23.49763]
[1777817181373,34.79,78747.23,1.1,-0.29315,0.00014,23.49763]
[1777817183108,34.79,78747.5,1.1,-0.29311,0.00014,23.49634]
[1777817188356,34.79,78745.62,1.1,-0.2934,0.00014,23.50642]
[1777817194399,34.79,78746.84,1.1,-0.29321,0.00014,23.49683]
[1777817199434,34.79,78747.78,1.1,-0.29308,0.00014,23.4924]
[1777817205476,34.8,78747.53,1.1,-0.29313,0.00014,23.49407]
[1777817208327,34.8,78746.21,1.1,-0.29332,0.00014,23.50088]
[1777817215545,34.8,78748.0,1.1,-0.29307,0.00014,23.49217]
[1777817220582,34.8,78748.13,1.1,-0.29306,0.00014,23.49178]
[1777817223835,34.8,78749.18,1.1,-0.29291,0.00014,23.48655]
[1777817224235,34.8,78749.18,1.1,-0.29291,0.00014,23.48655]
[1777817227362,34.8,78753.94,1.1,-0.29223,0.00014,23.46251]
[1777817227425,34.8,78753.94,1.1,-0.29223,0.00014,23.46251]
[1777817227460,34.8,78754.13,1.1,-0.29221,0.00014,23.4617]
[1777817232666,34.8,78755.12,1.1,-0.29204,0.00014,23.45583]
[1777817237701,34.79,78753.14,1.1,-0.29231,0.00014,23.46508]
[1777817243743,34.79,78753.82,1.1,-0.29218,0.00014,23.46053]
[1777817245661,34.79,78752.7,1.1,-0.29234,0.00014,23.46606]
[1777817245677,34.79,78752.7,1.1,-0.29234,0.00014,23.46606]
[1777817245757,34.79,78751.79,1.1,-0.29246,0.00014,23.47051]
[1777817246958,34.79,78751.79,1.1,-0.29246,0.00014,23.47051]
[1777817247013,34.79,78751.79,1.1,-0.29246,0.00014,23.47051]
[1777817247521,34.79,78751.79,1.1,-0.29246,0.00014,23.47051]
[1777817247980,34.79,78738.04,1.1,-0.29446,0.00015,23.54036]
[1777817253813,34.79,78734.53,1.1,-0.29495,0.00015,23.55458]
[1777817258848,34.79,78734.3,1.1,-0.29499,0.00015,23.55597]
[1777817262592,34.79,78733.96,1.1,-0.29504,0.00015,23.55773]
[1777817271938,34.79,78733.6,1.1,-0.29511,0.00015,23.56013]
[1777817277155,34.79,78733.96,1.1,-0.29506,0.00015,23.55852]
[1777817285030,34.8,78733.94,1.1,-0.29508,0.00015,23.55911]
[1777817288092,34.8,78734.01,1.1,-0.29507,0.00015,23.55887]
[1777817294093,34.8,78733.47,1.1,-0.29516,0.00015,23.56198]
[1777817296754,34.8,78732.77,1.1,-0.29527,0.00015,23.56561]
[1777817296795,34.8,78732.77,1.1,-0.29527,0.00015,23.56561]
[1777817296844,34.8,78732.77,1.1,-0.29527,0.00015,23.56561]
[1777817297616,34.8,78732.77,1.1,-0.29527,0.00015,23.56561]
[1777817299565,34.8,78725.23,1.1,-0.29636,0.00015,23.60361]
[1777817300877,34.8,78723.12,1.1,-0.29667,0.00015,23.61419]
[1777817306392,34.8,78720.72,1.1,-0.29702,0.00015,23.6262]
[1777817306410,34.8,78720.72,1.1,-0.29702,0.00015,23.6262]
[1777817307272,34.8,78720.12,1.1,-0.29711,0.00015,23.62918]
[1777817314233,34.8,78716.71,1.1,-0.29758,0.00015,23.64227]
[1777817319267,34.8,78714.31,1.1,-0.29792,0.00015,23.65407]
[1777817321964,34.8,78713.92,1.1,-0.29798,0.00015,23.65596]
[1777817324869,34.8,78715.74,1.1,-0.29771,0.00015,23.64665]
[1777817326779,34.8,78710.14,1.1,-0.29852,0.00015,23.67442]
[1777817333364,34.79,78708.91,1.1,-0.29869,0.00015,23.68003]
[1777817338389,34.79,78713.76,1.1,-0.29797,0.00015,23.65547]
[1777817340443,34.79,78713.79,1.1,-0.29796,0.00015,23.65526]
[1777817347464,34.79,78712.75,1.1,-0.2981,0.00015,23.66004]
[1777817354512,34.79,78712.61,1.1,-0.29812,0.00015,23.66047]
[1777817359275,34.79,78713.62,1.1,-0.29797,0.00015,23.65532]
[1777817364257,34.79,78717.22,1.1,-0.29744,0.00015,23.63728]
[1777817365050,34.79,78719.38,1.1,-0.29712,0.00015,23.62647]
[1777817365083,34.79,78719.38,1.1,-0.29712,0.00015,23.62647]
[1777817365292,34.79,78719.38,1.1,-0.29712,0.00015,23.62647]
[1777817366124,34.79,78724.17,1.1,-0.29642,0.00015,23.60241]
[1777817367377,34.79,78727.99,1.1,-0.29586,0.00015,23.58316]
[1777817372659,34.79,78730.77,1.1,-0.29544,0.00015,23.56554]
[1777817377694,34.79,78731.36,1.1,-0.29536,0.00015,23.56279]
[1777817383736,34.79,78731.04,1.1,-0.29541,0.00015,23.56462]
[1777817389039,34.79,78731.04,1.1,-0.29541,0.00015,23.56462]
[1777817389194,34.79,78731.04,1.1,-0.29541,0.00015,23.56462]
[1777817395821,34.79,78733.81,1.1,-0.29502,0.00015,23.55106]
[1777817399310,34.79,78733.46,1.1,-0.29508,0.00015,23.55286]
[1777817399396,34.79,78733.46,1.1,-0.29508,0.00015,23.55286]
[1777817399700,34.79,78733.46,1.1,-0.29508,0.00015,23.55286]
[1777817399853,34.79,78733.46,1.1,-0.29508,0.00015,23.55296]
[1777817400156,34.79,78733.46,1.1,-0.29508,0.00015,23.55296]
[1777817400713,34.79,78733.46,1.1,-0.29508,0.00015,23.55296]
[1777817402759,34.79,78737.46,1.1,-0.29449,0.00015,23.5327]
[1777817407938,34.79,78740.51,1.1,-0.29405,0.00015,23.51709]
[1777817416968,34.79,78742.62,1.1,-0.29374,0.00015,23.50622]
[1777817422003,34.79,78742.78,1.1,-0.29371,0.00014,23.50536]
[1777817427038,34.79,78742.19,1.1,-0.2938,0.00015,23.50831]
[1777817432073,34.79,78739.65,1.1,-0.29414,0.00015,23.51734]
[1777817434993,34.79,78735.84,1.1,-0.29469,0.00015,23.53657]
[1777817441136,34.79,78733.46,1.1,-0.29505,0.00015,23.54889]
[1777817445119,34.79,78733.57,1.1,-0.29504,0.00015,23.54845]
[1777817450198,34.79,78735.28,1.1,-0.29479,0.00015,23.53983]
[1777817452334,34.79,78735.25,1.1,-0.29479,0.00015,23.53996]
[1777817458255,34.79,78733.31,1.1,-0.29508,0.00015,23.55003]
[1777817463323,34.79,78731.6,1.1,-0.29533,0.00015,23.55883]
[1777817463965,34.79,78731.42,1.1,-0.29536,0.00015,23.55984]
[1777817465827,34.79,78728.7,1.1,-0.29576,0.00015,23.57358]
[1777817475378,34.8,78726.34,1.1,-0.29611,0.00015,23.58581]
[1777817480414,34.8,78726.3,1.1,-0.29612,0.00015,23.58615]
[1777817487337,34.8,78728.59,1.1,-0.29579,0.00015,23.57474]
[1777817493725,34.8,78726.1,1.1,-0.29614,0.00015,23.58377]
[1777817495844,34.8,78724.84,1.1,-0.29633,0.00015,23.59018]
[1777817498352,34.8,78723.79,1.1,-0.29648,0.00015,23.59552]
[1777817501853,34.8,78723.23,1.1,-0.29657,0.00015,23.59839]
[1777817505846,34.8,78721.43,1.1,-0.29683,0.00015,23.60748]
[1777817507153,34.8,78718.16,1.1,-0.29731,0.00015,23.62386]
[1777817512638,34.8,78718.72,1.1,-0.29723,0.00015,23.62105]
[1777817517673,34.8,78718.68,1.1,-0.29723,0.00015,23.62127]
[1777817521561,34.8,78719.01,1.1,-0.29718,0.00015,23.61962]
[1777817522509,34.8,78720.71,1.1,-0.29694,0.00015,23.61113]
[1777817523313,34.8,78723.12,1.1,-0.29659,0.00015,23.59907]
[1777817523956,34.8,78722.99,1.1,-0.2966,0.00015,23.59975]
[1777817526755,34.8,78723.06,1.1,-0.2966,0.00015,23.59944]
[1777817527334,34.8,78723.06,1.1,-0.2966,0.00015,23.59947]
[1777817531606,34.8,78724.48,1.1,-0.29639,0.00015,23.59243]
[1777817536806,34.8,78722.56,1.1,-0.29668,0.00015,23.60221]
[1777817541702,34.8,78722.56,1.1,-0.29668,0.00015,23.60227]
[1777817546876,34.8,78722.7,1.1,-0.29666,0.00015,23.60164]
[1777817551911,34.8,78722.43,1.1,-0.29668,0.00015,23.59925]
[1777817557954,34.8,78721.63,1.1,-0.2968,0.00015,23.60332]
[1777817562000,34.8,78721.26,1.1,-0.29685,0.00015,23.60519]
[1777817562610,34.8,78721.26,1.1,-0.29685,0.00015,23.60519]
[1777817568024,34.8,78720.09,1.1,-0.29702,0.00015,23.6111]
[1777817573059,34.8,78718.98,1.1,-0.29718,0.00015,23.61666]
[1777817578751,34.8,78720.27,1.1,-0.297,0.00015,23.6102]
[1777817579399,34.8,78720.2,1.1,-0.29701,0.00015,23.61056]
[1777817585143,34.81,78720.12,1.1,-0.29702,0.00015,23.61099]
[1777817589935,34.81,78720.12,1.1,-0.29702,0.00015,23.61099]
[1777817592718,34.81,78720.12,1.1,-0.29702,0.00015,23.61101]
[1777817601255,34.81,78720.54,1.1,-0.29696,0.00015,23.60897]
[1777817607297,34.81,78719.37,1.1,-0.29713,0.00015,23.61485]
[1777817613339,34.81,78719.1,1.1,-0.29715,0.00015,23.61241]
[1777817620387,34.81,78718.81,1.1,-0.29719,0.00015,23.61387]
[1777817626431,34.81,78718.7,1.1,-0.29721,0.00015,23.61443]
[1777817631466,34.81,78719.07,1.1,-0.29715,0.00015,23.61259]
[1777817636501,34.81,78718.95,1.1,-0.29717,0.00015,23.61321]
[1777817649592,34.81,78718.91,1.1,-0.29718,0.00015,23.61346]
[1777817654626,34.81,78719.52,1.1,-0.29709,0.00015,23.61044]
[1777817659661,34.81,78719.8,1.1,-0.29705,0.00015,23.60908]
[1777817665704,34.81,78719.87,1.1,-0.29704,0.00015,23.60878]
[1777817674766,34.81,78721.84,1.1,-0.29674,0.00015,23.5952]
[1777817680558,34.81,78719.14,1.1,-0.29713,0.00015,23.60875]
[1777817685844,34.81,78718.88,1.1,-0.29717,0.00015,23.61009]
[1777817690879,34.81,78719.24,1.1,-0.29712,0.00015,23.60833]
[1777817697928,34.81,78719.56,1.1,-0.29707,0.00015,23.6068]
[1777817702964,34.81,78720.26,1.1,-0.29697,0.00015,23.60335]
[1777817707999,34.81,78721.99,1.1,-0.29672,0.00015,23.59478]
[1777817708268,34.81,78721.99,1.1,-0.29672,0.00015,23.59478]
[1777817708489,34.81,78721.99,1.1,-0.29672,0.00015,23.59478]
[1777817708528,34.81,78721.99,1.1,-0.29672,0.00015,23.59478]
[1777817708538,34.81,78721.99,1.1,-0.29672,0.00015,23.59478]
[1777817710369,34.81,78730.13,1.1,-0.29553,0.00015,23.55381]
[1777817710449,34.81,78730.13,1.1,-0.29553,0.00015,23.55381]
[1777817710623,34.81,78730.13,1.1,-0.29553,0.00015,23.55381]
[1777817711265,34.81,78729.77,1.1,-0.29559,0.00015,23.55559]
[1777817712069,34.81,78729.77,1.1,-0.29559,0.00015,23.55559]
[1777817713826,34.81,78729.89,1.1,-0.29557,0.00015,23.55505]
[1777817719076,34.81,78726.24,1.1,-0.2961,0.00015,23.5732]
[1777817719855,34.81,78726.24,1.1,-0.2961,0.00015,23.5732]
[1777817720506,34.81,78727.17,1.1,-0.29596,0.00015,23.56849]
[1777817721402,34.81,78727.17,1.1,-0.29596,0.00015,23.56849]
[1777817727841,34.81,78726.79,1.1,-0.29601,0.00015,23.57021]
[1777817733174,34.81,78727.4,1.1,-0.29589,0.00015,23.56316]
[1777817736195,34.8,78735.17,1.1,-0.29476,0.00015,23.52396]
[1777817737202,34.8,78744.72,1.1,-0.29338,0.00014,23.47563]
[1777817738125,34.8,78744.72,1.1,-0.29338,0.00014,23.47563]
[1777817738408,34.8,78744.72,1.1,-0.29338,0.00014,23.47563]
[1777817744252,34.81,78746.0,1.1,-0.2932,0.00014,23.46955]
[1777817749287,34.81,78743.61,1.1,-0.29355,0.00014,23.4819]
[1777817750603,34.81,78743.61,1.1,-0.29355,0.00014,23.4819]
[1777817750619,34.81,78743.61,1.1,-0.29355,0.00014,23.4819]
[1777817750818,34.81,78743.61,1.1,-0.29355,0.00014,23.4819]
[1777817750901,34.81,78743.97,1.1,-0.2935,0.00014,23.48015]
[1777817753511,34.81,78750.75,1.1,-0.29252,0.00014,23.44552]
[1777817761370,34.8,78750.71,1.1,-0.29249,0.00014,23.44433]
[1777817763136,34.8,78750.68,1.1,-0.29249,0.00014,23.44433]
[1777817763154,34.8,78750.68,1.1,-0.29249,0.00014,23.44433]
[1777817763387,34.8,78742.64,1.1,-0.29365,0.00015,23.48505]
[1777817765958,34.8,78736.77,1.1,-0.2945,0.00015,23.51477]
[1777817771443,34.8,78735.5,1.1,-0.29468,0.00015,23.52097]
[1777817777906,34.8,78734.84,1.1,-0.29477,0.00015,23.52421]
[1777817779407,34.8,78734.78,1.1,-0.29478,0.00015,23.52439]
[1777817787555,34.8,78734.76,1.1,-0.29477,0.00015,23.52422]
[1777817792590,34.79,78734.66,1.1,-0.29476,0.00015,23.52078]
[1777817797625,34.79,78734.78,1.1,-0.29474,0.00015,23.52004]
[1777817802660,34.79,78734.91,1.1,-0.29472,0.00015,23.51927]
[1777817805450,34.79,78734.74,1.1,-0.29474,0.00015,23.52007]
[1777817813737,34.79,78735.5,1.1,-0.29462,0.00015,23.51602]
[1777817819779,34.79,78735.4,1.1,-0.29464,0.00015,23.51641]
[1777817824814,34.79,78734.82,1.1,-0.29472,0.00015,23.51923]
[1777817828508,34.79,78734.82,1.1,-0.29472,0.00015,23.51923]
[1777817835896,34.79,78734.72,1.1,-0.29472,0.00015,23.51946]
[1777817836571,34.79,78734.72,1.1,-0.29472,0.00015,23.51946]
[1777817847979,34.79,78736.95,1.1,-0.29439,0.00015,23.50799]
[1777817851017,34.79,78735.09,1.1,-0.29466,0.00015,23.51735]
[1777817857372,34.79,78734.84,1.1,-0.29468,0.00015,23.51471]
[1777817858054,34.79,78725.89,1.1,-0.29598,0.00015,23.55974]
[1777817859060,34.79,78725.89,1.1,-0.29598,0.00015,23.55974]
[1777817869130,34.78,78719.21,1.1,-0.29693,0.00015,23.59246]
[1777817870612,34.78,78719.14,1.1,-0.29694,0.00015,23.59273]
[1777817877186,34.78,78718.98,1.1,-0.29697,0.00015,23.59388]
[1777817877302,34.78,78718.98,1.1,-0.29697,0.00015,23.59388]
[1777817877448,34.78,78718.98,1.1,-0.29697,0.00015,23.59388]
[1777817877752,34.78,78718.98,1.1,-0.29697,0.00015,23.59388]
[1777817877757,34.78,78718.98,1.1,-0.29697,0.00015,23.59388]
[1777817877897,34.78,78718.98,1.1,-0.29697,0.00015,23.59388]
[1777817878201,34.78,78718.98,1.1,-0.29697,0.00015,23.59388]
[1777817878204,34.78,78718.98,1.1,-0.29697,0.00015,23.59388]
[1777817878194,34.78,78708.34,1.1,-0.29853,0.00015,23.64702]
[1777817879584,34.78,78706.8,1.1,-0.29875,0.00015,23.65467]
[1777817882425,34.78,78707.0,1.1,-0.29872,0.00015,23.65368]
[1777817882837,34.78,78707.0,1.1,-0.29872,0.00015,23.65368]
[1777817883999,34.78,78707.38,1.1,-0.29867,0.00015,23.65178]
[1777817888326,34.78,78705.59,1.1,-0.29893,0.00015,23.66062]
[1777817888332,34.78,78705.59,1.1,-0.29893,0.00015,23.66062]
[1777817888379,34.78,78705.59,1.1,-0.29893,0.00015,23.66062]
[1777817889209,34.78,78705.59,1.1,-0.29893,0.00015,23.66062]
[1777817890024,34.78,78705.59,1.1,-0.29893,0.00015,23.6606]
[1777817891523,34.78,78700.29,1.1,-0.29971,0.00015,23.68707]
[1777817891833,34.78,78700.29,1.1,-0.29971,0.00015,23.68707]
[1777817892070,34.78,78700.29,1.1,-0.29971,0.00015,23.68707]
[1777817892108,34.78,78700.29,1.1,-0.29971,0.00015,23.68707]
[1777817892145,34.79,78696.61,1.1,-0.30025,0.00015,23.70545]
[1777817892315,34.79,78696.61,1.1,-0.30025,0.00015,23.70545]
[1777817892367,34.79,78696.61,1.1,-0.30025,0.00015,23.70545]
[1777817892530,34.79,78696.61,1.1,-0.30025,0.00015,23.70545]
[1777817892572,34.79,78696.61,1.1,-0.30025,0.00015,23.70545]
[1777817892703,34.79,78696.61,1.1,-0.30025,0.00015,23.70545]
[1777817892780,34.79,78696.61,1.1,-0.30025,0.00015,23.70545]
[1777817892815,34.79,78696.61,1.1,-0.30025,0.00015,23.70545]
[1777817892902,34.79,78696.61,1.1,-0.30025,0.00015,23.70545]
[1777817893178,34.79,78696.61,1.1,-0.30025,0.00015,23.70545]
[1777817893272,34.79,78678.15,1.1,-0.30297,0.00015,23.79615]
[1777817893405,34.79,78678.15,1.1,-0.30297,0.00015,23.79615]
[1777817893660,34.79,78678.15,1.1,-0.30297,0.00015,23.79615]
[1777817893836,34.79,78678.15,1.1,-0.30297,0.00015,23.79615]
[1777817893861,34.79,78678.15,1.1,-0.30297,0.00015,23.79615]
[1777817893925,34.79,78666.7,1.1,-0.30466,0.00015,23.85186]
[1777817894443,34.79,78666.7,1.1,-0.30466,0.00015,23.85186]
[1777817895178,34.79,78666.7,1.1,-0.30466,0.00015,23.85186]
[1777817895363,34.79,78667.97,1.1,-0.30448,0.00015,23.84579]
[1777817895488,34.79,78667.97,1.1,-0.30448,0.00015,23.84579]
[1777817896154,34.79,78667.97,1.1,-0.30448,0.00015,23.84579]
[1777817896848,34.79,78668.43,1.1,-0.30441,0.00015,23.84365]
[1777817897951,34.79,78668.17,1.1,-0.30445,0.00015,23.84491]
[1777817898043,34.79,78668.17,1.1,-0.30445,0.00015,23.84491]
[1777817898891,34.79,78669.38,1.1,-0.30428,0.00015,23.83922]
[1777817906398,34.79,78670.47,1.1,-0.30414,0.00015,23.8346]
[1777817910416,34.79,78668.6,1.1,-0.30442,0.00015,23.8439]
[1777817917474,34.8,78671.91,1.1,-0.30392,0.00015,23.82458]
[1777817918426,34.8,78671.91,1.1,-0.30392,0.00015,23.82458]
[1777817919434,34.8,78672.77,1.1,-0.3038,0.00015,23.82048]
[1777817925498,34.8,78668.62,1.1,-0.30442,0.00015,23.84103]
[1777817930568,34.8,78668.42,1.1,-0.30447,0.00015,23.84246]
[1777817935603,34.81,78666.7,1.1,-0.30473,0.00015,23.85107]
[1777817937450,34.81,78666.75,1.1,-0.30472,0.00015,23.85088]
[1777817938366,34.81,78666.74,1.1,-0.30472,0.00015,23.85098]
[1777817944650,34.81,78666.72,1.1,-0.30474,0.00015,23.85134]
[1777817949701,34.81,78666.45,1.1,-0.30479,0.00015,23.85302]
[1777817950376,34.81,78666.45,1.1,-0.30479,0.00015,23.85302]
[1777817951440,34.81,78666.41,1.1,-0.30479,0.00015,23.85326]
[1777817956382,34.81,78665.96,1.1,-0.30487,0.00015,23.8557]
[1777817961449,34.81,78666.44,1.1,-0.3048,0.00015,23.85359]
[1777817962507,34.81,78668.42,1.1,-0.30451,0.00015,23.84413]
[1777817964437,34.81,78668.9,1.1,-0.30445,0.00015,23.84193]
[1777817965372,34.81,78668.9,1.1,-0.30445,0.00015,23.84193]
[1777817970423,34.82,78668.11,1.1,-0.30457,0.00015,23.84608]
[1777817971051,34.82,78668.11,1.1,-0.30457,0.00015,23.84608]
[1777817977897,34.82,78670.79,1.1,-0.30417,0.00015,23.82992]
[1777817982450,34.82,78670.03,1.1,-0.30429,0.00015,23.83386]
[1777817986959,34.82,78678.65,1.1,-0.30303,0.00015,23.79234]
[1777817992289,34.83,78679.09,1.1,-0.30298,0.00015,23.79056]
[1777817992843,34.83,78684.1,1.1,-0.30224,0.00015,23.7663]
[1777817993002,34.83,78683.14,1.1,-0.30239,0.00015,23.7711]
[1777817998045,34.83,78686.8,1.1,-0.30186,0.00015,23.75365]
[1777818002012,34.83,78686.37,1.1,-0.30193,0.00015,23.75604]
[1777818002073,34.83,78684.85,1.1,-0.30216,0.00015,23.76356]
[1777818007108,34.83,78682.09,1.1,-0.30258,0.00015,23.77756]
[1777818013150,34.84,78682.3,1.1,-0.30257,0.00015,23.77712]
[1777818019192,34.84,78681.52,1.1,-0.3027,0.00015,23.78151]
[1777818024227,34.84,78681.59,1.1,-0.3027,0.00015,23.78165]
[1777818029262,34.85,78679.54,1.1,-0.30302,0.00015,23.79209]
[1777818034297,34.85,78679.35,1.1,-0.30304,0.00015,23.78969]
[1777818036154,34.85,78679.39,1.1,-0.30303,0.00015,23.78959]
[1777818036204,34.85,78679.39,1.1,-0.30303,0.00015,23.78959]
[1777818043361,34.85,78678.66,1.1,-0.30316,0.00015,23.79388]
[1777818048396,34.86,78678.14,1.1,-0.30325,0.00015,23.79686]
[1777818053431,34.86,78676.97,1.1,-0.30344,0.00015,23.80299]
[1777818057783,34.86,78676.87,1.1,-0.30345,0.00015,23.80366]
[1777818058337,34.86,78676.87,1.1,-0.30345,0.00015,23.80366]
[1777818058454,34.86,78676.87,1.1,-0.30345,0.00015,23.80366]
[1777818058574,34.86,78676.87,1.1,-0.30345,0.00015,23.80366]
[1777818058595,34.86,78676.87,1.1,-0.30345,0.00015,23.80366]
[1777818058467,34.86,78660.01,1.1,-0.30595,0.00015,23.88532]
[1777818058863,34.86,78660.01,1.1,-0.30595,0.00015,23.88532]
[1777818058917,34.86,78660.01,1.1,-0.30595,0.00015,23.88532]
[1777818059473,34.86,78650.55,1.1,-0.30735,0.00015,23.9306]
[1777818059626,34.86,78650.55,1.1,-0.30735,0.00015,23.9306]
[1777818059731,34.86,78650.55,1.1,-0.30735,0.00015,23.9306]
[1777818061790,34.86,78648.38,1.1,-0.30767,0.00015,23.94092]
[1777818063084,34.86,78646.6,1.1,-0.30793,0.00015,23.94931]
[1777818063151,34.86,78646.6,1.1,-0.30793,0.00015,23.94931]
[1777818064813,34.86,78646.34,1.1,-0.30797,0.00015,23.95051]
[1777818065018,34.86,78646.34,1.1,-0.30797,0.00015,23.95051]
[1777818065558,34.86,78645.58,1.1,-0.30808,0.00015,23.95405]
[1777818065619,34.86,78645.58,1.1,-0.30808,0.00015,23.95405]
[1777818066060,34.86,78645.58,1.1,-0.30808,0.00015,23.95405]
[1777818066925,34.86,78632.24,1.1,-0.31006,0.00015,24.01714]
[1777818067893,34.86,78632.24,1.1,-0.31006,0.00015,24.01714]
[1777818068783,34.86,78630.8,1.1,-0.31027,0.00015,24.02383]
[1777818070044,34.86,78629.67,1.1,-0.31043,0.00015,24.02905]
[1777818070320,34.86,78629.67,1.1,-0.31043,0.00015,24.02905]
[1777818070393,34.86,78629.67,1.1,-0.31043,0.00015,24.02905]
[1777818074071,34.86,78630.32,1.1,-0.31032,0.00015,24.02558]
[1777818075664,34.86,78628.93,1.1,-0.31053,0.00015,24.03194]
[1777818075969,34.86,78628.93,1.1,-0.31053,0.00015,24.03194]
[1777818077612,34.85,78617.03,1.1,-0.31229,0.00015,24.08735]
[1777818079886,34.85,78617.17,1.1,-0.31227,0.00015,24.08657]
[1777818086677,34.85,78617.0,1.1,-0.31226,0.00015,24.08634]
[1777818089904,34.84,78615.78,1.1,-0.31243,0.00015,24.09178]
[1777818090018,34.84,78615.78,1.1,-0.31243,0.00015,24.09178]
[1777818092766,34.84,78607.91,1.1,-0.31358,0.00015,24.12419]
[1777818092884,34.84,78607.91,1.1,-0.31358,0.00015,24.12419]
[1777818098761,34.83,78604.02,1.1,-0.31413,0.00015,24.1411]
[1777818103799,34.83,78611.22,1.1,-0.31302,0.00015,24.10688]
[1777818108834,34.82,78611.3,1.1,-0.31299,0.00015,24.1058]
[1777818113870,34.82,78611.01,1.1,-0.31301,0.00015,24.10646]
[1777818118906,34.82,78612.37,1.1,-0.31279,0.00015,24.09945]
[1777818120919,34.81,78623.12,1.1,-0.31118,0.00015,24.04894]
[1777818127969,34.81,78623.22,1.1,-0.31114,0.00015,24.04786]
[1777818133004,34.81,78622.1,1.1,-0.3113,0.00015,24.05269]
[1777818139046,34.8,78618.56,1.1,-0.31181,0.00015,24.06864]
[1777818145088,34.8,78618.2,1.1,-0.31184,0.00015,24.06964]
[1777818150123,34.8,78615.31,1.1,-0.31225,0.00015,24.08256]
[1777818155158,34.79,78608.04,1.1,-0.3133,0.00015,24.11204]
[1777818160193,34.79,78610.09,1.1,-0.31297,0.00015,24.10173]
[1777818161822,34.78,78614.69,1.1,-0.31227,0.00015,24.07997]
[1777818166059,34.78,78619.86,1.1,-0.31149,0.00015,24.05528]
[1777818174292,34.78,78622.04,1.1,-0.31113,0.00015,24.04415]
[1777818179326,34.77,78622.32,1.1,-0.31108,0.00015,24.04231]
[1777818180192,34.77,78622.32,1.1,-0.31108,0.00015,24.04231]
[1777818182537,34.77,78632.54,1.1,-0.30955,0.00015,23.9939]
[1777818184262,34.77,78635.37,1.1,-0.30912,0.00015,23.98036]
[1777818184347,34.77,78635.37,1.1,-0.30912,0.00015,23.98036]
[1777818184435,34.77,78635.37,1.1,-0.30912,0.00015,23.98036]
[1777818186376,34.77,78646.89,1.1,-0.30741,0.00015,23.92537]
[1777818192418,34.77,78647.35,1.1,-0.30734,0.00015,23.92312]
[1777818197453,34.77,78647.09,1.1,-0.30737,0.00015,23.92431]
[1777818203495,34.77,78644.88,1.1,-0.3077,0.00015,23.93475]
[1777818208530,34.77,78641.24,1.1,-0.30823,0.00015,23.95198]
[1777818211276,34.77,78640.84,1.1,-0.30829,0.00015,23.95384]
[1777818213515,34.77,78637.21,1.1,-0.30881,0.00015,23.96723]
[1777818214022,34.77,78635.39,1.1,-0.30908,0.00015,23.97582]
[1777818218864,34.76,78635.26,1.1,-0.30909,0.00015,23.97616]
[1777818227909,34.76,78639.56,1.1,-0.30844,0.00015,23.95545]
[1777818233707,34.76,78640.07,1.1,-0.30836,0.00015,23.95283]
[1777818238956,34.76,78639.96,1.1,-0.30837,0.00015,23.95333]
[1777818244784,34.76,78639.84,1.1,-0.30839,0.00015,23.95382]
[1777818247848,34.76,78639.84,1.1,-0.30839,0.00015,23.95382]
[1777818250296,34.76,78639.84,1.1,-0.30839,0.00015,23.9538]
[1777818253451,34.76,78645.5,1.1,-0.30755,0.00015,23.92678]
[1777818253747,34.76,78645.22,1.1,-0.30759,0.00015,23.92816]
[1777818254594,34.76,78645.22,1.1,-0.30759,0.00015,23.92816]
[1777818257914,34.76,78645.3,1.1,-0.30758,0.00015,23.92784]
[1777818263918,34.76,78646.96,1.1,-0.30734,0.00015,23.92006]
[1777818265015,34.76,78646.96,1.1,-0.30734,0.00015,23.92006]
[1777818265130,34.76,78646.96,1.1,-0.30734,0.00015,23.92006]
[1777818265931,34.76,78638.68,1.1,-0.30857,0.00015,23.95962]
[1777818270966,34.76,78637.36,1.1,-0.30876,0.00015,23.96581]
[1777818277007,34.76,78634.04,1.1,-0.30923,0.00015,23.97768]
[1777818291106,34.76,78633.43,1.1,-0.30931,0.00015,23.98018]
[1777818294293,34.76,78633.43,1.1,-0.30931,0.00015,23.98018]
[1777818295059,34.76,78633.43,1.1,-0.30931,0.00015,23.98008]
[1777818301836,34.76,78633.39,1.1,-0.30931,0.00015,23.98018]
[1777818311247,34.76,78633.57,1.1,-0.30928,0.00015,23.9791]
[1777818316282,34.76,78633.61,1.1,-0.30927,0.00015,23.97882]
[1777818321317,34.75,78633.68,1.1,-0.30926,0.00015,23.97841]
[1777818327359,34.75,78634.68,1.1,-0.30911,0.00015,23.97358]
[1777818331972,34.75,78635.85,1.1,-0.30891,0.00015,23.96423]
[1777818332003,34.75,78635.85,1.1,-0.30891,0.00015,23.96423]
[1777818332075,34.75,78635.85,1.1,-0.30891,0.00015,23.96423]
[1777818333530,34.75,78641.92,1.1,-0.30801,0.00015,23.93531]
[1777818333765,34.75,78641.92,1.1,-0.30801,0.00015,23.93531]
[1777818339444,34.76,78650.8,1.1,-0.3067,0.00015,23.8931]
[1777818344480,34.76,78651.12,1.1,-0.30666,0.00015,23.89183]
[1777818349515,34.76,78650.76,1.1,-0.30672,0.00015,23.8938]
[1777818354550,34.76,78653.21,1.1,-0.30636,0.00015,23.88226]
[1777818359585,34.76,78650.82,1.1,-0.30672,0.00015,23.89398]
[1777818364623,34.76,78650.9,1.1,-0.30672,0.00015,23.89379]
[1777818365496,34.76,78650.9,1.1,-0.30672,0.00015,23.89379]
[1777818366340,34.76,78651.46,1.1,-0.30663,0.00015,23.89114]
[1777818371669,34.77,78653.51,1.1,-0.30634,0.00015,23.88162]
[1777818376704,34.77,78656.26,1.1,-0.30594,0.00015,23.86868]
[1777818378517,34.77,78656.04,1.1,-0.30597,0.00015,23.86981]
[1777818383756,34.77,78655.64,1.1,-0.30605,0.00015,23.87216]
[1777818390805,34.77,78656.02,1.1,-0.306,0.00015,23.87078]
[1777818401882,34.78,78653.68,1.1,-0.30635,0.00015,23.87905]
[1777818407924,34.78,78653.58,1.1,-0.30638,0.00015,23.87993]
[1777818415980,34.78,78653.62,1.1,-0.30638,0.00015,23.8802]
[1777818421015,34.78,78651.74,1.1,-0.30667,0.00015,23.88947]
[1777818426053,34.79,78653.87,1.1,-0.30636,0.00015,23.87943]
[1777818431085,34.79,78653.61,1.1,-0.3064,0.00015,23.88089]
[1777818435598,34.79,78653.75,1.1,-0.30639,0.00015,23.88034]
[1777818442162,34.79,78657.2,1.1,-0.30589,0.00015,23.86414]
[1777818444455,34.79,78657.36,1.1,-0.30586,0.00015,23.86341]
[1777818451225,34.79,78657.43,1.1,-0.30584,0.00015,23.85965]
[1777818460288,34.79,78657.34,1.1,-0.30587,0.00015,23.86053]
[1777818470360,34.8,78657.34,1.1,-0.30588,0.00015,23.86104]
[1777818472340,34.8,78657.34,1.1,-0.30588,0.00015,23.86104]
[1777818474044,34.8,78657.34,1.1,-0.30589,0.00015,23.86112]
[1777818474276,34.8,78657.34,1.1,-0.30589,0.00015,23.86112]
[1777818474298,34.8,78657.34,1.1,-0.30589,0.00015,23.86112]
[1777818479423,34.8,78669.69,1.1,-0.30407,0.00015,23.80194]
[1777818484458,34.8,78668.85,1.1,-0.30421,0.00015,23.80645]
[1777818489518,34.81,78669.04,1.1,-0.30419,0.00015,23.80588]
[1777818496568,34.81,78668.98,1.1,-0.30421,0.00015,23.80662]
[1777818504624,34.81,78671.18,1.1,-0.3039,0.00015,23.7965]
[1777818510669,34.81,78672.98,1.1,-0.30365,0.00015,23.78806]
[1777818515703,34.81,78672.66,1.1,-0.30368,0.00015,23.78609]
[1777818521746,34.82,78672.46,1.1,-0.30372,0.00015,23.78731]
[1777818525428,34.82,78670.29,1.1,-0.30404,0.00015,23.79796]
[1777818531818,34.82,78670.96,1.1,-0.30395,0.00015,23.7949]
[1777818536853,34.82,78670.98,1.1,-0.30395,0.00015,23.79494]
[1777818543902,34.82,78671.16,1.1,-0.30393,0.00015,23.79425]
[1777818548937,34.82,78671.21,1.1,-0.30392,0.00015,23.79413]
[1777818553972,34.82,78671.21,1.1,-0.30393,0.00015,23.79425]
[1777818562028,34.82,78671.21,1.1,-0.30393,0.00015,23.79443]
[1777818572097,34.82,78671.21,1.1,-0.30392,0.00015,23.79087]
[1777818579147,34.82,78671.62,1.1,-0.30386,0.00015,23.78903]
[1777818580614,34.82,78671.62,1.1,-0.30386,0.00015,23.78903]
[1777818580652,34.82,78671.62,1.1,-0.30386,0.00015,23.78903]
[1777818580749,34.82,78671.62,1.1,-0.30386,0.00015,23.78903]
[1777818580958,34.82,78671.62,1.1,-0.30386,0.00015,23.78903]
[1777818581632,34.82,78671.62,1.1,-0.30386,0.00015,23.78907]
[1777818581726,34.82,78671.62,1.1,-0.30386,0.00015,23.78907]
[1777818582250,34.82,78671.62,1.1,-0.30386,0.00015,23.7891]
[1777818582403,34.82,78671.62,1.1,-0.30386,0.00015,23.7891]
[1777818582719,34.82,78671.62,1.1,-0.30386,0.00015,23.7891]
[1777818582741,34.83,78672.29,1.1,-0.30376,0.00015,23.78587]
[1777818584182,34.83,78680.58,1.1,-0.30254,0.00015,23.74554]
[1777818589816,34.83,78683.57,1.1,-0.30211,0.00015,23.7311]
[1777818595259,34.83,78681.46,1.1,-0.30243,0.00015,23.74178]
[1777818601873,34.83,78679.2,1.1,-0.30277,0.00015,23.75303]
[1777818611371,34.83,78680.26,1.1,-0.30263,0.00015,23.74859]
[1777818617974,34.84,78679.85,1.1,-0.3027,0.00015,23.75084]
[1777818624904,34.84,78679.85,1.1,-0.3027,0.00015,23.75103]
[1777818632387,34.84,78679.85,1.1,-0.30272,0.00015,23.75145]
[1777818632515,34.84,78679.85,1.1,-0.30272,0.00015,23.75145]
[1777818632814,34.84,78679.85,1.1,-0.30272,0.00015,23.75145]
[1777818632915,34.84,78677.8,1.1,-0.30301,0.00015,23.75821]
[1777818633527,34.84,78665.43,1.1,-0.30484,0.00015,23.81818]
[1777818638563,34.84,78666.28,1.1,-0.30472,0.00015,23.8142]
[1777818643723,34.84,78670.5,1.1,-0.3041,0.00015,23.79394]
[1777818643914,34.84,78670.5,1.1,-0.3041,0.00015,23.79394]
[1777818649640,34.85,78669.52,1.1,-0.30425,0.00015,23.79909]
[1777818656689,34.85,78670.3,1.1,-0.30415,0.00015,23.79576]
[1777818665752,34.85,78669.79,1.1,-0.30424,0.00015,23.79883]
[1777818670787,34.85,78668.99,1.1,-0.30437,0.00015,23.8031]
[1777818676829,34.86,78665.26,1.1,-0.30493,0.00015,23.82149]
[1777818680011,34.86,78665.96,1.1,-0.30483,0.00015,23.81816]
[1777818686337,34.86,78666.16,1.1,-0.30481,0.00015,23.81754]
[1777818689206,34.86,78666.09,1.1,-0.30483,0.00015,23.81805]
[1777818694955,34.86,78666.02,1.1,-0.30483,0.00015,23.81512]
[1777818699990,34.87,78667.42,1.1,-0.30464,0.00015,23.80875]
[1777818705025,34.87,78668.05,1.1,-0.30456,0.00015,23.80611]
[1777818710060,34.87,78667.78,1.1,-0.30461,0.00015,23.80783]
[1777818716102,34.87,78664.4,1.1,-0.30512,0.00015,23.82457]
[1777818719493,34.87,78664.4,1.1,-0.30512,0.00015,23.82457]
[1777818724284,34.88,78663.61,1.1,-0.30525,0.00015,23.82882]
[1777818729684,34.88,78670.06,1.1,-0.3043,0.00015,23.79792]
[1777818735235,34.88,78667.81,1.1,-0.30465,0.00015,23.80932]
[1777818740270,34.88,78669.46,1.1,-0.30442,0.00015,23.80171]
[1777818746312,34.89,78668.16,1.1,-0.30462,0.00015,23.80843]
[1777818754368,34.89,78667.84,1.1,-0.30466,0.00015,23.80671]
[1777818762424,34.89,78668.39,1.1,-0.30459,0.00015,23.80454]
[1777818773502,34.89,78668.32,1.1,-0.30462,0.00015,23.80552]
[1777818779109,34.89,78668.32,1.1,-0.30462,0.00015,23.80552]
[1777818780355,34.9,78668.32,1.1,-0.30463,0.00015,23.80585]
[1777818782828,34.9,78668.32,1.1,-0.30463,0.00015,23.8059]
[1777818782950,34.9,78668.32,1.1,-0.30463,0.00015,23.8059]
[1777818782987,34.9,78668.32,1.1,-0.30464,0.00015,23.80606]
[1777818784579,34.9,78680.32,1.1,-0.30287,0.00015,23.748]
[1777818789614,34.9,78681.19,1.1,-0.30276,0.00015,23.74422]
[1777818794649,34.9,78681.78,1.1,-0.30268,0.00015,23.74185]
[1777818797135,34.9,78681.9,1.1,-0.30267,0.00015,23.74137]
[1777818802705,34.91,78685.66,1.1,-0.30214,0.00015,23.72385]
[1777818807742,34.91,78685.97,1.1,-0.30211,0.00015,23.72301]
[1777818818819,34.92,78686.77,1.1,-0.30202,0.00015,23.71688]
[1777818823853,34.93,78686.9,1.1,-0.30202,0.00015,23.717]
[1777818826048,34.93,78686.9,1.1,-0.30202,0.00015,23.717]
[1777818826137,34.93,78686.9,1.1,-0.30202,0.00015,23.717]
[1777818826233,34.93,78686.9,1.1,-0.30203,0.00015,23.71746]
[1777818827035,34.93,78686.9,1.1,-0.30203,0.00015,23.71746]
[1777818827240,34.93,78686.99,1.1,-0.30203,0.00015,23.71721]
[1777818833147,34.93,78686.99,1.1,-0.30204,0.00015,23.71783]
[1777818838959,34.94,78691.08,1.1,-0.30148,0.00015,23.69917]
[1777818846008,34.95,78691.33,1.1,-0.30148,0.00015,23.69918]
[1777818851043,34.95,78691.67,1.1,-0.30145,0.00015,23.69836]
[1777818856078,34.96,78692.32,1.1,-0.30138,0.00015,23.69601]
[1777818861114,34.96,78692.47,1.1,-0.30138,0.00015,23.6961]
[1777818863458,34.97,78692.43,1.1,-0.3014,0.00015,23.69663]
[1777818863608,34.97,78692.43,1.1,-0.3014,0.00015,23.69663]
[1777818864154,34.97,78692.43,1.1,-0.3014,0.00015,23.69683]
[1777818864455,34.97,78692.43,1.1,-0.3014,0.00015,23.69683]
[1777818865091,34.97,78692.43,1.1,-0.30141,0.00015,23.697]
[1777818870178,34.97,78692.28,1.1,-0.30145,0.00015,23.6986]
[1777818875213,34.98,78691.45,1.1,-0.30158,0.00015,23.69972]
[1777818881255,34.98,78691.85,1.1,-0.30155,0.00015,23.69879]
[1777818888304,34.99,78691.04,1.1,-0.3017,0.00015,23.70395]
[1777818890448,34.99,78691.07,1.1,-0.30171,0.00015,23.70415]
[1777818890624,34.99,78691.07,1.1,-0.30171,0.00015,23.70415]
[1777818898046,35.0,78691.94,1.1,-0.3016,0.00015,23.70079]
[1777818899381,35.0,78700.59,1.1,-0.30036,0.00015,23.65925]
[1777818905423,35.01,78701.94,1.1,-0.3002,0.00015,23.65395]
[1777818908208,35.01,78701.86,1.1,-0.30022,0.00015,23.65455]
[1777818914074,35.02,78701.93,1.1,-0.30024,0.00015,23.65548]
[1777818921536,35.03,78701.82,1.1,-0.30031,0.00015,23.65785]
[1777818926571,35.03,78701.96,1.1,-0.30032,0.00015,23.65814]
[1777818931605,35.04,78705.48,1.1,-0.29981,0.00015,23.63807]
[1777818936641,35.04,78705.11,1.1,-0.29989,0.00015,23.64088]
[1777818941676,35.05,78705.18,1.1,-0.29991,0.00015,23.64152]
[1777818947718,35.06,78704.81,1.1,-0.29999,0.00015,23.64447]
[1777818948390,35.06,78704.81,1.1,-0.29999,0.00015,23.64447]
[1777818953759,35.06,78703.97,1.1,-0.30015,0.00015,23.64967]
[1777818959802,35.07,78706.23,1.1,-0.29985,0.00015,23.63967]
[1777818967858,35.08,78704.05,1.1,-0.3002,0.00015,23.65173]
[1777818973900,35.08,78701.34,1.1,-0.30063,0.00015,23.66597]
[1777818978935,35.09,78697.44,1.1,-0.30122,0.00015,23.68575]
[1777818983970,35.09,78698.35,1.1,-0.30111,0.00015,23.68206]
[1777818990012,35.1,78698.21,1.1,-0.30115,0.00015,23.68369]
[1777818992026,35.1,78689.06,1.1,-0.30248,0.00015,23.72465]
[1777818997061,35.1,78690.26,1.1,-0.30232,0.00015,23.71948]
[1777819003103,35.11,78690.02,1.1,-0.30238,0.00015,23.72144]
[1777819009145,35.11,78689.77,1.1,-0.30243,0.00015,23.7233]
[1777819014180,35.11,78689.28,1.1,-0.30252,0.00015,23.72618]
[1777819019215,35.12,78687.96,1.1,-0.30273,0.00015,23.73303]
[1777819025257,35.12,78689.88,1.1,-0.30246,0.00015,23.72433]
[1777819031299,35.12,78697.06,1.1,-0.30143,0.00015,23.6901]
[1777819033312,35.13,78705.97,1.1,-0.30014,0.00015,23.64696]
[1777819038348,35.13,78706.23,1.1,-0.30013,0.00015,23.64657]
[1777819046404,35.14,78706.16,1.1,-0.30017,0.00015,23.64829]
[1777819051440,35.14,78706.07,1.1,-0.30019,0.00015,23.6458]
[1777819053528,35.15,78706.18,1.1,-0.30018,0.00015,23.64561]
[1777819059496,35.15,78706.32,1.1,-0.30019,0.00015,23.64596]
[1777819064530,35.16,78706.32,1.1,-0.30022,0.00015,23.64683]
[1777819069565,35.16,78704.89,1.1,-0.30045,0.00015,23.65465]
[1777819073594,35.16,78690.88,1.1,-0.30251,0.00015,23.72326]
[1777819079635,35.17,78690.52,1.1,-0.30258,0.00015,23.72554]
[1777819083532,35.17,78690.65,1.1,-0.30256,0.00015,23.725]
[1777819091720,35.17,78689.88,1.1,-0.3027,0.00015,23.72966]
[1777819094175,35.17,78690.25,1.1,-0.30265,0.00015,23.72796]
[1777819099776,35.18,78695.66,1.1,-0.30188,0.00015,23.70243]
[1777819104810,35.18,78695.32,1.1,-0.30194,0.00015,23.70454]
[1777819112866,35.19,78695.39,1.1,-0.30193,0.00015,23.70111]
[1777819125958,35.19,78694.63,1.1,-0.30206,0.00015,23.70573]
[1777819130993,35.19,78697.3,1.1,-0.30169,0.00015,23.69324]
[1777819140055,35.2,78697.86,1.1,-0.30163,0.00015,23.69142]
[1777819145091,35.2,78696.38,1.1,-0.30186,0.00015,23.69911]
[1777819150126,35.2,78695.63,1.1,-0.30198,0.00015,23.70326]
[1777819155161,35.21,78695.13,1.1,-0.30207,0.00015,23.70617]
[1777819160196,35.21,78694.4,1.1,-0.30219,0.00015,23.71016]
[1777819165230,35.21,78693.73,1.1,-0.3023,0.00015,23.71382]
[1777819170266,35.21,78693.69,1.1,-0.30232,0.00015,23.7144]
[1777819175301,35.22,78693.58,1.1,-0.30232,0.00015,23.71158]
[1777819181343,35.22,78695.97,1.1,-0.30199,0.00015,23.70047]
[1777819186378,35.22,78693.55,1.1,-0.30235,0.00015,23.71251]
[1777819191413,35.22,78690.94,1.1,-0.30274,0.00015,23.72537]
[1777819197455,35.23,78690.33,1.1,-0.30284,0.00015,23.72858]
[1777819202490,35.23,78691.26,1.1,-0.30271,0.00015,23.72432]
[1777819211552,35.23,78690.35,1.1,-0.30285,0.00015,23.72911]
[1777819216652,35.23,78690.22,1.1,-0.30287,0.00015,23.72987]
[1777819226658,35.23,78691.71,1.1,-0.30267,0.00015,23.72331]
[1777819231693,35.24,78694.18,1.1,-0.3023,0.00015,23.70788]
[1777819236729,35.24,78690.35,1.1,-0.30287,0.00015,23.72665]
[1777819247134,35.24,78689.66,1.1,-0.30297,0.00015,23.73012]
[1777819247240,35.24,78689.66,1.1,-0.30297,0.00015,23.73012]
[1777819247289,35.24,78689.7,1.1,-0.30298,0.00015,23.73025]
[1777819248412,35.24,78689.7,1.1,-0.30298,0.00015,23.73025]
[1777819248514,35.24,78689.7,1.1,-0.30298,0.00015,23.73025]
[1777819248704,35.24,78689.7,1.1,-0.30298,0.00015,23.7304]
[1777819251714,35.24,78689.7,1.1,-0.30298,0.00015,23.7304]
[1777819258929,35.24,78690.28,1.1,-0.30291,0.00015,23.72807]
[1777819266297,35.25,78690.28,1.1,-0.30292,0.00015,23.72843]
[1777819271974,35.25,78692.23,1.1,-0.30265,0.00015,23.71953]
[1777819277009,35.25,78691.53,1.1,-0.30276,0.00015,23.72323]
[1777819282044,35.25,78690.62,1.1,-0.3029,0.00015,23.72788]
[1777819288086,35.25,78690.44,1.1,-0.30293,0.00015,23.72904]
[1777819298156,35.26,78690.41,1.1,-0.30293,0.00015,23.72585]
[1777819304198,35.26,78691.25,1.1,-0.30282,0.00015,23.72206]
[1777819312254,35.26,78691.56,1.1,-0.30278,0.00015,23.72092]
[1777819317289,35.26,78690.89,1.1,-0.30288,0.00015,23.72435]
[1777819322324,35.26,78693.0,1.1,-0.30258,0.00015,23.71439]
[1777819330380,35.26,78693.3,1.1,-0.30255,0.00015,23.71331]
[1777819337770,35.27,78691.02,1.1,-0.30289,0.00015,23.72446]
[1777819348506,35.27,78690.98,1.1,-0.30291,0.00015,23.72514]
[1777819357568,35.27,78690.95,1.1,-0.3029,0.00015,23.72178]
[1777819366632,35.27,78690.67,1.1,-0.30295,0.00015,23.72342]
[1777819371667,35.27,78690.5,1.1,-0.30297,0.00015,23.72439]
[1777819377709,35.27,78692.86,1.1,-0.30264,0.00015,23.71324]
[1777819385765,35.28,78692.79,1.1,-0.30266,0.00015,23.71389]
[1777819395835,35.28,78691.06,1.1,-0.30292,0.00015,23.72249]
[1777819399698,35.28,78690.72,1.1,-0.30297,0.00015,23.72415]
[1777819400871,35.28,78701.97,1.1,-0.30133,0.00015,23.67003]
[1777819405906,35.28,78702.2,1.1,-0.30131,0.00015,23.6693]
[1777819410941,35.28,78702.23,1.1,-0.30132,0.00015,23.66953]
[1777819416465,35.28,78702.16,1.1,-0.30131,0.00015,23.66636]
[1777819416483,35.28,78702.16,1.1,-0.30131,0.00015,23.66636]
[1777819416572,35.28,78702.16,1.1,-0.30131,0.00015,23.66636]
[1777819416673,35.29,78702.17,1.1,-0.30131,0.00015,23.66645]
[1777819417499,35.29,78702.17,1.1,-0.30131,0.00015,23.66645]
[1777819417692,35.29,78704.41,1.1,-0.30099,0.00015,23.65571]
[1777819423026,35.29,78701.41,1.1,-0.30144,0.00015,23.67062]
[1777819428893,35.29,78701.3,1.1,-0.30146,0.00015,23.67143]
[1777819437125,35.29,78701.86,1.1,-0.3014,0.00015,23.66943]
[1777819442160,35.3,78702.04,1.1,-0.30139,0.00015,23.6689]
[1777819447195,35.3,78702.04,1.1,-0.30139,0.00015,23.66924]
[1777819452230,35.3,78702.05,1.1,-0.3014,0.00015,23.66953]
[1777819454838,35.3,78702.05,1.1,-0.3014,0.00015,23.66953]
[1777819454879,35.3,78702.05,1.1,-0.30141,0.00015,23.66973]
[1777819454944,35.3,78702.05,1.1,-0.30141,0.00015,23.66973]
[1777819455836,35.3,78702.05,1.1,-0.30141,0.00015,23.66973]
[1777819457271,35.3,78702.05,1.1,-0.30141,0.00015,23.66989]
[1777819460273,35.3,78701.84,1.1,-0.30145,0.00015,23.67103]
[1777819466328,35.31,78701.45,1.1,-0.30152,0.00015,23.67336]
[1777819472578,35.31,78701.54,1.1,-0.30151,0.00015,23.67311]
[1777819482440,35.31,78702.79,1.1,-0.30133,0.00015,23.66414]
[1777819487475,35.31,78702.63,1.1,-0.30136,0.00015,23.66524]
[1777819493517,35.32,78702.67,1.1,-0.30137,0.00015,23.66542]
[1777819498552,35.32,78702.22,1.1,-0.30144,0.00015,23.66791]
[1777819506609,35.32,78702.47,1.1,-0.30142,0.00015,23.66717]
[1777819511798,35.32,78702.47,1.1,-0.30142,0.00015,23.66717]
[1777819522721,35.33,78702.51,1.1,-0.30144,0.00015,23.66797]
[1777819529754,35.33,78702.51,1.1,-0.30144,0.00015,23.66797]
[1777819535812,35.33,78702.75,1.1,-0.3014,0.00015,23.66375]
[1777819547895,35.34,78703.18,1.1,-0.30137,0.00015,23.6625]
[1777819552931,35.34,78703.43,1.1,-0.30134,0.00015,23.66169]
[1777819561321,35.34,78703.43,1.1,-0.30134,0.00015,23.66169]
[1777819567029,35.34,78690.79,1.1,-0.3032,0.00015,23.72343]
[1777819579113,35.35,78691.57,1.1,-0.3031,0.00015,23.72007]
[1777819584148,35.35,78690.57,1.1,-0.30325,0.00015,23.72506]
[1777819589183,35.35,78689.77,1.1,-0.30337,0.00015,23.72909]
[1777819592366,35.35,78689.77,1.1,-0.30337,0.00015,23.72909]
[1777819592472,35.35,78689.77,1.1,-0.30337,0.00015,23.72909]
[1777819592793,35.35,78689.77,1.1,-0.30337,0.00015,23.72909]
[1777819593047,35.35,78689.77,1.1,-0.30337,0.00015,23.72909]
[1777819595046,35.35,78689.6,1.1,-0.30338,0.00015,23.72627]
[1777819595217,35.35,78689.6,1.1,-0.30338,0.00015,23.72627]
[1777819598611,35.35,78691.55,1.1,-0.3031,0.00015,23.71709]
[1777819598712,35.35,78691.55,1.1,-0.3031,0.00015,23.71709]
[1777819607902,35.35,78691.51,1.1,-0.30311,0.00015,23.71747]
[1777819614365,35.35,78691.68,1.1,-0.30311,0.00015,23.71727]
[1777819620406,35.36,78690.63,1.1,-0.30327,0.00015,23.7226]
[1777819625442,35.36,78689.15,1.1,-0.30349,0.00015,23.72991]
[1777819627117,35.36,78688.15,1.1,-0.30364,0.00015,23.73473]
[1777819637526,35.36,78688.92,1.1,-0.30354,0.00015,23.73146]
[1777819641553,35.36,78697.54,1.1,-0.30229,0.00015,23.6903]
[1777819646589,35.36,78701.3,1.1,-0.30175,0.00015,23.67262]
[1777819647177,35.36,78701.3,1.1,-0.30175,0.00015,23.67262]
[1777819652734,35.37,78696.44,1.1,-0.30245,0.00015,23.69269]
[1777819658912,35.37,78695.76,1.1,-0.30256,0.00015,23.69636]
[1777819664715,35.37,78693.71,1.1,-0.30287,0.00015,23.70664]
[1777819665778,35.37,78693.71,1.1,-0.30287,0.00015,23.70664]
[1777819665801,35.37,78693.71,1.1,-0.30288,0.00015,23.70676]
[1777819676804,35.38,78690.92,1.1,-0.30331,0.00015,23.72094]
[1777819677271,35.38,78690.92,1.1,-0.30331,0.00015,23.72094]
[1777819686875,35.38,78691.53,1.1,-0.30324,0.00015,23.71871]
[1777819688352,35.38,78691.53,1.1,-0.30324,0.00015,23.71871]
[1777819693924,35.38,78686.0,1.1,-0.30405,0.00015,23.7455]
[1777819695969,35.38,78685.97,1.1,-0.30406,0.00015,23.74569]
[1777819697442,35.38,78682.53,1.1,-0.30456,0.00015,23.76216]
[1777819698168,35.38,78675.71,1.1,-0.30556,0.00015,23.79456]
[1777819699231,35.38,78676.65,1.1,-0.30542,0.00015,23.79011]
[1777819705006,35.38,78674.84,1.1,-0.30569,0.00015,23.79873]
[1777819706884,35.38,78674.87,1.1,-0.30568,0.00015,23.7986]
[1777819709994,35.38,78674.27,1.1,-0.30577,0.00015,23.80146]
[1777819712052,35.38,78659.54,1.1,-0.3079,0.00015,23.86704]
[1777819713274,35.38,78659.38,1.1,-0.30792,0.00015,23.86773]
[1777819719101,35.38,78658.53,1.1,-0.30804,0.00015,23.87135]
[1777819722537,35.38,78658.29,1.1,-0.30807,0.00015,23.87227]
[1777819723810,35.38,78658.08,1.1,-0.3081,0.00015,23.87318]
[1777819723865,35.38,78658.08,1.1,-0.3081,0.00015,23.87318]
[1777819723918,35.38,78658.08,1.1,-0.3081,0.00015,23.87318]
[1777819724876,35.38,78654.56,1.1,-0.30861,0.00015,23.88957]
[1777819725133,35.38,78654.56,1.1,-0.30861,0.00015,23.88957]
[1777819725138,35.38,78654.56,1.1,-0.30861,0.00015,23.88957]
[1777819725150,35.38,78654.56,1.1,-0.30861,0.00015,23.88957]
[1777819725143,35.38,78652.62,1.1,-0.30889,0.00015,23.89854]
[1777819726172,35.38,78652.62,1.1,-0.30889,0.00015,23.89854]
[1777819726847,35.38,78652.45,1.1,-0.30892,0.00015,23.8995]
[1777819729130,35.38,78656.53,1.1,-0.30833,0.00015,23.8808]
[1777819736221,35.39,78656.99,1.1,-0.30831,0.00015,23.8802]
[1777819738831,35.39,78657.7,1.1,-0.30821,0.00015,23.87706]
[1777819742833,35.4,78653.72,1.1,-0.30881,0.00015,23.89605]
[1777819748335,35.4,78653.74,1.1,-0.30881,0.00015,23.89601]
[1777819755355,35.4,78654.84,1.1,-0.30865,0.00015,23.89105]
[1777819756342,35.4,78654.84,1.1,-0.30865,0.00015,23.89105]
[1777819761397,35.4,78657.07,1.1,-0.30833,0.00015,23.88075]
[1777819762352,35.4,78657.07,1.1,-0.30833,0.00015,23.88075]
[1777819764845,35.4,78662.19,1.1,-0.30758,0.00015,23.85686]
[1777819772474,35.4,78663.4,1.1,-0.3074,0.00015,23.84785]
[1777819775056,35.4,78663.4,1.1,-0.3074,0.00015,23.84785]
[1777819775182,35.4,78663.4,1.1,-0.3074,0.00015,23.84785]
[1777819775197,35.4,78663.4,1.1,-0.3074,0.00015,23.84797]
[1777819775316,35.4,78663.4,1.1,-0.3074,0.00015,23.84797]
[1777819776823,35.4,78667.96,1.1,-0.30673,0.00015,23.82653]
[1777819777866,35.4,78674.59,1.1,-0.30576,0.00015,23.79521]
[1777819779188,35.4,78675.1,1.1,-0.30569,0.00015,23.79278]
[1777819785565,35.4,78674.14,1.1,-0.30582,0.00015,23.79718]
[1777819790592,35.4,78673.34,1.1,-0.30594,0.00015,23.8008]
[1777819795635,35.4,78672.02,1.1,-0.30612,0.00015,23.80671]
[1777819801677,35.4,78673.2,1.1,-0.30594,0.00015,23.80077]
[1777819805959,35.39,78672.45,1.1,-0.30604,0.00015,23.80413]
[1777819810509,35.39,78675.59,1.1,-0.30557,0.00015,23.78896]
[1777819811244,35.39,78675.59,1.1,-0.30557,0.00015,23.78896]
[1777819810739,35.39,78684.31,1.1,-0.3043,0.00015,23.74751]
[1777819812754,35.39,78694.88,1.1,-0.30276,0.00015,23.69702]
[1777819814649,35.39,78695.99,1.1,-0.3026,0.00015,23.69172]
[1777819815620,35.39,78696.32,1.1,-0.30255,0.00015,23.69017]
[1777819820810,35.39,78695.86,1.1,-0.30263,0.00015,23.69264]
[1777819825845,35.4,78694.82,1.1,-0.30278,0.00015,23.69783]
[1777819834908,35.4,78695.59,1.1,-0.30266,0.00015,23.69072]
[1777819840951,35.4,78696.6,1.1,-0.30252,0.00015,23.68618]
[1777819844294,35.4,78696.6,1.1,-0.30252,0.00015,23.68618]
[1777819846589,35.4,78696.64,1.1,-0.30253,0.00015,23.68626]
[1777819852028,35.4,78698.27,1.1,-0.3023,0.00015,23.67881]
[1777819857063,35.41,78698.38,1.1,-0.30229,0.00015,23.67861]
[1777819862099,35.41,78696.16,1.1,-0.30262,0.00015,23.68959]
[1777819870155,35.41,78696.84,1.1,-0.30254,0.00015,23.6868]
[1777819878211,35.41,78696.26,1.1,-0.30264,0.00015,23.69007]
[1777819883246,35.42,78696.22,1.1,-0.30265,0.00015,23.69057]
[1777819886547,35.42,78696.41,1.1,-0.30263,0.00015,23.68986]
[1777819895916,35.42,78698.03,1.1,-0.30239,0.00015,23.67885]
[1777819896171,35.42,78698.03,1.1,-0.30239,0.00015,23.67885]
[1777819896341,35.42,78698.03,1.1,-0.30239,0.00015,23.67885]
[1777819896345,35.42,78698.97,1.1,-0.30226,0.00015,23.67449]
[1777819898359,35.42,78707.38,1.1,-0.30104,0.00014,23.63413]
[1777819904402,35.42,78708.15,1.1,-0.30094,0.00014,23.63093]
[1777819909953,35.43,78709.89,1.1,-0.3007,0.00014,23.62278]
[1777819915479,35.43,78709.34,1.1,-0.3008,0.00014,23.62614]
[1777819925549,35.43,78711.48,1.1,-0.30051,0.00014,23.6167]
[1777819933605,35.44,78709.34,1.1,-0.30084,0.00014,23.62776]
[1777819938640,35.44,78706.65,1.1,-0.30125,0.00014,23.64116]
[1777819939900,35.44,78706.65,1.1,-0.30125,0.00014,23.64116]
[1777819939904,35.44,78706.65,1.1,-0.30125,0.00014,23.64116]
[1777819940761,35.44,78718.19,1.1,-0.29958,0.00014,23.58551]
[1777819944371,35.44,78720.87,1.1,-0.29921,0.00014,23.57289]
[1777819944533,35.45,78721.23,1.1,-0.29916,0.00014,23.57127]
[1777819944574,35.45,78721.23,1.1,-0.29916,0.00014,23.57127]
[1777819945192,35.45,78729.89,1.1,-0.29791,0.00014,23.52923]
[1777819950724,35.45,78732.5,1.1,-0.29756,0.00014,23.51741]
[1777819956765,35.46,78730.02,1.1,-0.29793,0.00014,23.52687]
[1777819961801,35.46,78730.74,1.1,-0.29785,0.00014,23.52432]
[1777819966836,35.47,78737.3,1.1,-0.29694,0.00014,23.49326]
[1777819971871,35.48,78739.69,1.1,-0.29663,0.00014,23.48274]
[1777819977912,35.49,78740.6,1.1,-0.29654,0.00014,23.47975]
[1777819983955,35.49,78742.03,1.1,-0.29637,0.00014,23.47421]
[1777819988990,35.5,78740.99,1.1,-0.29656,0.00014,23.48055]
[1777819995032,35.51,78741.15,1.1,-0.29657,0.00014,23.48122]
[1777819995781,35.51,78741.15,1.1,-0.29657,0.00014,23.48122]
[1777819995811,35.51,78741.15,1.1,-0.29657,0.00014,23.48122]
[1777819998381,35.51,78748.94,1.1,-0.29546,0.00014,23.44316]
[1777820004500,35.51,78758.66,1.1,-0.29408,0.00014,23.3954]
[1777820004509,35.51,78758.66,1.1,-0.29408,0.00014,23.3954]
[1777820006200,35.51,78762.89,1.1,-0.29348,0.00014,23.37446]
[1777820012155,35.52,78760.76,1.1,-0.29378,0.00014,23.38197]
[1777820017190,35.52,78758.11,1.1,-0.29417,0.00014,23.39547]
[1777820022225,35.52,78757.11,1.1,-0.29432,0.00014,23.40077]
[1777820027260,35.52,78757.09,1.1,-0.29433,0.00014,23.40121]
[1777820032295,35.52,78763.86,1.1,-0.29338,0.00014,23.36807]
[1777820037330,35.53,78762.63,1.1,-0.29357,0.00014,23.3747]
[1777820042365,35.53,78761.7,1.1,-0.29371,0.00014,23.37979]
[1777820044792,35.53,78758.43,1.1,-0.29419,0.00014,23.39618]
[1777820051527,35.54,78751.8,1.1,-0.29519,0.00014,23.43097]
[1777820060492,35.56,78751.47,1.1,-0.2953,0.00014,23.43506]
[1777820061921,35.56,78751.58,1.1,-0.2953,0.00014,23.43479]
[1777820067541,35.57,78751.4,1.1,-0.29537,0.00014,23.43729]
[1777820072576,35.57,78747.33,1.1,-0.29596,0.00014,23.45475]
[1777820081038,35.58,78745.75,1.1,-0.29621,0.00014,23.4635]
[1777820086674,35.59,78744.81,1.1,-0.29642,0.00014,23.47057]
[1777820091814,35.59,78744.81,1.1,-0.29642,0.00014,23.47057]
[1777820097751,35.61,78740.71,1.1,-0.29708,0.00014,23.49321]
[1777820102786,35.61,78741.36,1.1,-0.29701,0.00014,23.49112]
[1777820107821,35.62,78742.54,1.1,-0.29687,0.00014,23.48646]
[1777820112856,35.63,78743.59,1.1,-0.29675,0.00014,23.48244]
[1777820117891,35.63,78743.59,1.1,-0.29678,0.00014,23.48355]
[1777820123933,35.64,78742.94,1.1,-0.29691,0.00014,23.48801]
[1777820125451,35.64,78742.94,1.1,-0.29691,0.00014,23.48801]
[1777820130513,35.64,78744.98,1.1,-0.29665,0.00014,23.47896]
[1777820133555,35.64,78748.99,1.1,-0.29605,0.00014,23.45564]
[1777820134282,35.65,78753.93,1.1,-0.29535,0.00014,23.43153]
[1777820134368,35.65,78753.93,1.1,-0.29535,0.00014,23.43153]
[1777820137023,35.65,78763.89,1.1,-0.29395,0.00014,23.38314]
[1777820142059,35.65,78764.01,1.1,-0.29396,0.00014,23.38349]
[1777820144666,35.66,78763.98,1.1,-0.29397,0.00014,23.38382]
[1777820144669,35.66,78763.98,1.1,-0.29397,0.00014,23.38382]
[1777820144704,35.66,78763.98,1.1,-0.29397,0.00014,23.38382]
[1777820145682,35.66,78766.12,1.1,-0.29367,0.00014,23.37361]
[1777820147114,35.66,78766.96,1.1,-0.29356,0.00014,23.3695]
[1777820147122,35.66,78766.96,1.1,-0.29356,0.00014,23.3695]
[1777820152129,35.66,78775.76,1.1,-0.29231,0.00014,23.32616]
[1777820155326,35.66,78777.86,1.1,-0.29202,0.00014,23.31577]
[1777820155678,35.66,78777.7,1.1,-0.29205,0.00014,23.31683]
[1777820161193,35.66,78771.87,1.1,-0.29288,0.00014,23.34612]
[1777820166486,35.66,78769.31,1.1,-0.29325,0.00014,23.35905]
[1777820168645,35.66,78764.25,1.1,-0.29398,0.00014,23.38416]
[1777820173277,35.67,78754.16,1.1,-0.29543,0.00014,23.43445]
[1777820178543,35.67,78753.9,1.1,-0.29547,0.00014,23.43598]
[1777820186372,35.68,78745.08,1.1,-0.29676,0.00014,23.48026]
[1777820187164,35.68,78745.08,1.1,-0.29676,0.00014,23.48026]
[1777820192414,35.68,78750.05,1.1,-0.29606,0.00014,23.45331]
[1777820197449,35.69,78750.5,1.1,-0.29603,0.00014,23.45209]
[1777820197856,35.69,78750.5,1.1,-0.29603,0.00014,23.45209]
[1777820207561,35.69,78750.25,1.1,-0.29607,0.00014,23.45355]
[1777820218597,35.69,78750.18,1.1,-0.29609,0.00014,23.45414]
[1777820223633,35.69,78750.56,1.1,-0.29603,0.00014,23.45239]
[1777820229675,35.69,78750.38,1.1,-0.29606,0.00014,23.45341]
[1777820238738,35.69,78750.37,1.1,-0.29607,0.00014,23.45367]
[1777820243773,35.69,78750.62,1.1,-0.29604,0.00014,23.45256]
[1777820249815,35.69,78750.67,1.1,-0.29604,0.00014,23.45248]
[1777820255857,35.7,78750.71,1.1,-0.29601,0.00014,23.44862]
[1777820262906,35.7,78749.49,1.1,-0.29619,0.00014,23.45475]
[1777820267941,35.7,78748.06,1.1,-0.2964,0.00014,23.46183]
[1777820280025,35.7,78747.82,1.1,-0.29644,0.00014,23.46323]
[1777820286067,35.7,78752.01,1.1,-0.29585,0.00014,23.44292]
[1777820291276,35.7,78752.09,1.1,-0.29584,0.00014,23.44267]
[1777820297143,35.7,78758.28,1.1,-0.29497,0.00014,23.41269]
[1777820302180,35.7,78753.93,1.1,-0.29559,0.00014,23.43422]
[1777820307215,35.7,78751.89,1.1,-0.29588,0.00014,23.44425]
[1777820311198,35.7,78749.89,1.1,-0.29617,0.00014,23.45407]
[1777820316778,35.7,78747.69,1.1,-0.29646,0.00014,23.461]
[1777820322320,35.7,78741.03,1.1,-0.29741,0.00014,23.49335]
[1777820326378,35.7,78739.17,1.1,-0.29767,0.00014,23.50234]
[1777820332390,35.7,78736.97,1.1,-0.29798,0.00014,23.51281]
[1777820334044,35.7,78736.97,1.1,-0.29798,0.00014,23.51281]
[1777820342460,35.71,78736.79,1.1,-0.29803,0.00014,23.51429]
[1777820348503,35.71,78736.96,1.1,-0.29802,0.00014,23.51408]
[1777820353539,35.71,78737.39,1.1,-0.29797,0.00014,23.51244]
[1777820363612,35.72,78739.49,1.1,-0.29769,0.00014,23.50315]
[1777820369202,35.72,78740.58,1.1,-0.29755,0.00014,23.49827]
[1777820373681,35.72,78750.07,1.1,-0.29619,0.00014,23.44895]
[1777820379724,35.73,78749.28,1.1,-0.29633,0.00014,23.45367]
[1777820384760,35.73,78750.54,1.1,-0.29617,0.00014,23.44823]
[1777820389796,35.74,78750.01,1.1,-0.29626,0.00014,23.45148]
[1777820394831,35.74,78748.11,1.1,-0.29655,0.00014,23.46135]
[1777820394875,35.74,78748.11,1.1,-0.29655,0.00014,23.46135]
[1777820397852,35.74,78732.74,1.1,-0.29874,0.00014,23.53553]
[1777820398788,35.74,78732.74,1.1,-0.29874,0.00014,23.53553]
[1777820399965,35.74,78729.74,1.1,-0.29916,0.00014,23.54986]
[1777820407855,35.74,78729.7,1.1,-0.29918,0.00014,23.55045]
[1777820411056,35.74,78728.3,1.1,-0.29939,0.00014,23.55761]
[1777820412959,35.74,78738.82,1.1,-0.29789,0.00014,23.50681]
[1777820418934,35.74,78739.44,1.1,-0.2978,0.00014,23.50375]
[1777820424037,35.74,78739.25,1.1,-0.29782,0.00014,23.50457]
[1777820429073,35.74,78739.12,1.1,-0.29784,0.00014,23.50511]
[1777820434108,35.74,78744.2,1.1,-0.29709,0.00014,23.4766]
[1777820436797,35.74,78744.2,1.1,-0.29709,0.00014,23.4766]
[1777820437272,35.74,78744.2,1.1,-0.29709,0.00014,23.47662]
[1777820442365,35.74,78751.86,1.1,-0.296,0.00014,23.43946]
[1777820442367,35.74,78751.86,1.1,-0.296,0.00014,23.43946]
[1777820448206,35.74,78758.03,1.1,-0.29511,0.00014,23.40905]
[1777820452111,35.74,78764.1,1.1,-0.29425,0.00014,23.3792]
[1777820457269,35.74,78763.99,1.1,-0.29427,0.00014,23.37974]
[1777820462304,35.74,78763.57,1.1,-0.29432,0.00014,23.3818]
[1777820463428,35.74,78763.57,1.1,-0.29432,0.00014,23.3818]
[1777820463746,35.74,78763.57,1.1,-0.29432,0.00014,23.3818]
[1777820466331,35.74,78755.29,1.1,-0.2955,0.00014,23.42236]
[1777820469932,35.74,78753.91,1.1,-0.2957,0.00014,23.42903]
[1777820476402,35.74,78752.35,1.1,-0.29591,0.00014,23.43631]
[1777820482444,35.73,78752.46,1.1,-0.29589,0.00014,23.43556]
[1777820487479,35.73,78757.17,1.1,-0.29521,0.00014,23.41237]
[1777820489609,35.73,78756.52,1.1,-0.2953,0.00014,23.41555]
[1777820498556,35.73,78755.65,1.1,-0.2954,0.00014,23.41591]
[1777820503591,35.73,78754.2,1.1,-0.29561,0.00014,23.42296]
[1777820504825,35.73,78754.2,1.1,-0.29561,0.00014,23.42296]
[1777820511647,35.73,78753.97,1.1,-0.29564,0.00014,23.42399]
[1777820516682,35.73,78754.12,1.1,-0.29562,0.00014,23.42321]
[1777820521717,35.73,78756.98,1.1,-0.29521,0.00014,23.4092]
[1777820524446,35.73,78757.15,1.1,-0.29519,0.00014,23.40838]
[1777820524819,35.73,78757.15,1.1,-0.29519,0.00014,23.40838]
[1777820524834,35.73,78757.15,1.1,-0.29519,0.00014,23.40838]
[1777820530779,35.73,78759.13,1.1,-0.2949,0.00014,23.39872]
[1777820535815,35.73,78760.4,1.1,-0.29472,0.00014,23.39248]
[1777820540594,35.73,78761.86,1.1,-0.29452,0.00014,23.38529]
[1777820544879,35.73,78772.54,1.1,-0.293,0.00014,23.33269]
[1777820546935,35.73,78773.05,1.1,-0.29293,0.00014,23.33021]
[1777820547020,35.73,78773.05,1.1,-0.29293,0.00014,23.33021]
[1777820551665,35.73,78775.14,1.1,-0.29264,0.00014,23.32009]
[1777820551782,35.73,78775.14,1.1,-0.29264,0.00014,23.32009]
[1777820554707,35.74,78780.26,1.1,-0.29189,0.00014,23.29103]
[1777820559983,35.74,78774.07,1.1,-0.29278,0.00014,23.3221]
[1777820565018,35.74,78774.36,1.1,-0.29275,0.00014,23.32089]
[1777820570052,35.74,78771.91,1.1,-0.2931,0.00014,23.33327]
[1777820570879,35.74,78771.91,1.1,-0.2931,0.00014,23.33327]
[1777820577103,35.74,78767.93,1.1,-0.29367,0.00014,23.35314]
[1777820579301,35.74,78767.28,1.1,-0.29377,0.00014,23.35638]
[1777820585162,35.74,78764.35,1.1,-0.29419,0.00014,23.37095]
[1777820590197,35.74,78763.99,1.1,-0.29424,0.00014,23.37276]
[1777820595232,35.74,78761.19,1.1,-0.29464,0.00014,23.3865]
[1777820597867,35.74,78760.84,1.1,-0.29469,0.00014,23.3882]
[1777820602217,35.74,78760.53,1.1,-0.29473,0.00014,23.38965]
[1777820602825,35.74,78760.53,1.1,-0.29473,0.00014,23.38965]
[1777820607904,35.74,78758.92,1.1,-0.29495,0.00014,23.39735]
[1777820613359,35.74,78755.53,1.1,-0.2954,0.00014,23.40982]
[1777820619401,35.74,78753.0,1.1,-0.29575,0.00014,23.42188]
[1777820624436,35.74,78752.54,1.1,-0.29581,0.00014,23.4238]
[1777820632492,35.73,78752.5,1.1,-0.2958,0.00014,23.42347]
[1777820637527,35.73,78752.89,1.1,-0.29574,0.00014,23.42122]
[1777820642562,35.73,78757.7,1.1,-0.29504,0.00014,23.39738]
[1777820648139,35.73,78763.86,1.1,-0.29416,0.00014,23.36697]
[1777820653639,35.73,78765.27,1.1,-0.29396,0.00014,23.35995]
[1777820658907,35.73,78765.13,1.1,-0.29398,0.00014,23.36059]
[1777820658919,35.73,78765.13,1.1,-0.29398,0.00014,23.36059]
[1777820658947,35.73,78765.13,1.1,-0.29398,0.00014,23.36059]
[1777820658997,35.73,78765.13,1.1,-0.29398,0.00014,23.36054]
[1777820661696,35.72,78773.92,1.1,-0.29271,0.00014,23.31647]
[1777820666732,35.72,78776.88,1.1,-0.29225,0.00014,23.30036]
[1777820671767,35.71,78770.22,1.1,-0.29314,0.00014,23.32814]
[1777820679827,35.7,78770.77,1.1,-0.293,0.00014,23.32317]
[1777820684862,35.69,78771.22,1.1,-0.29289,0.00014,23.31931]
[1777820690020,35.68,78775.54,1.1,-0.29226,0.00014,23.29711]
[1777820690530,35.68,78775.54,1.1,-0.29224,0.00014,23.29663]
[1777820695941,35.67,78786.74,1.1,-0.29062,0.00014,23.23951]
[1777820700084,35.67,78788.06,1.1,-0.29042,0.00014,23.23235]
[1777820700649,35.67,78788.64,1.1,-0.29033,0.00014,23.22927]
[1777820706015,35.66,78788.71,1.1,-0.2903,0.00014,23.22788]
[1777820711052,35.66,78788.01,1.1,-0.29037,0.00014,23.23049]
[1777820717093,35.65,78787.76,1.1,-0.29038,0.00014,23.23062]
[1777820717668,35.65,78787.76,1.1,-0.29038,0.00014,23.23062]
[1777820717684,35.65,78787.76,1.1,-0.29038,0.00014,23.23062]
[1777820718101,35.65,78786.93,1.1,-0.29049,0.00014,23.23477]
[1777820721744,35.65,78785.24,1.1,-0.29073,0.00014,23.24317]
[1777820727164,35.65,78778.48,1.1,-0.29168,0.00014,23.27667]
[1777820732200,35.65,78779.15,1.1,-0.29156,0.00014,23.26928]
[1777820737139,35.65,78779.56,1.1,-0.2915,0.00014,23.26717]
[1777820737148,35.65,78779.56,1.1,-0.2915,0.00014,23.26717]
[1777820737234,35.65,78784.74,1.1,-0.29076,0.00014,23.24121]
[1777820740876,35.65,78785.9,1.1,-0.29059,0.00014,23.23505]
[1777820741033,35.65,78785.9,1.1,-0.29059,0.00014,23.23505]
[1777820741125,35.65,78785.9,1.1,-0.29059,0.00014,23.23505]
[1777820741133,35.65,78785.9,1.1,-0.29059,0.00014,23.23505]
[1777820741476,35.65,78786.8,1.1,-0.29045,0.00014,23.2302]
[1777820741934,35.65,78786.8,1.1,-0.29045,0.00014,23.2302]
[1777820742201,35.65,78786.8,1.1,-0.29045,0.00014,23.2302]
[1777820743459,35.65,78800.25,1.1,-0.28855,0.00014,23.16242]
[1777820745274,35.64,78801.4,1.1,-0.28838,0.00014,23.1563]
[1777820748772,35.64,78801.34,1.1,-0.28838,0.00014,23.15639]
[1777820750618,35.64,78796.46,1.1,-0.28906,0.00014,23.18079]
[1777820750652,35.64,78796.46,1.1,-0.28906,0.00014,23.18079]
[1777820750739,35.64,78794.24,1.1,-0.28937,0.00014,23.19183]
[1777820752501,35.64,78793.23,1.1,-0.28951,0.00014,23.1969]
[1777820755213,35.64,78785.99,1.1,-0.29054,0.00014,23.23319]
[1777820755373,35.64,78785.31,1.1,-0.29063,0.00014,23.23653]
[1777820755386,35.64,78785.31,1.1,-0.29063,0.00014,23.23653]
[1777820755475,35.64,78785.31,1.1,-0.29063,0.00014,23.23647]
[1777820761403,35.63,78782.05,1.1,-0.29106,0.00014,23.25165]
[1777820766438,35.63,78782.2,1.1,-0.29102,0.00014,23.24992]
[1777820771477,35.62,78782.22,1.1,-0.29099,0.00014,23.24888]
[1777820778526,35.62,78781.04,1.1,-0.29112,0.00014,23.25348]
[1777820783561,35.61,78781.11,1.1,-0.29109,0.00014,23.25223]
[1777820788643,35.61,78781.21,1.1,-0.29105,0.00014,23.25086]
[1777820796291,35.6,78781.78,1.1,-0.29091,0.00014,23.24299]
[1777820796652,35.6,78775.87,1.1,-0.29175,0.00014,23.27237]
[1777820801687,35.6,78770.43,1.1,-0.29252,0.00014,23.2995]
[1777820807076,35.6,78772.75,1.1,-0.29219,0.00014,23.28797]
[1777820808092,35.6,78772.22,1.1,-0.29227,0.00014,23.29065]
[1777820813771,35.6,78769.82,1.1,-0.29261,0.00014,23.30265]
[1777820817293,35.6,78769.24,1.1,-0.2927,0.00014,23.30554]
[1777820817301,35.6,78769.24,1.1,-0.2927,0.00014,23.30554]
[1777820817321,35.6,78769.38,1.1,-0.29268,0.00014,23.30485]
[1777820823196,35.6,78767.13,1.1,-0.29298,0.00014,23.3154]
[1777820823378,35.59,78767.24,1.1,-0.29296,0.00014,23.31452]
[1777820823841,35.59,78772.17,1.1,-0.29225,0.00014,23.28999]
[1777820828886,35.59,78778.91,1.1,-0.29127,0.00014,23.25542]
[1777820831282,35.59,78778.01,1.1,-0.29139,0.00014,23.25976]
[1777820831719,35.59,78778.4,1.1,-0.29133,0.00014,23.25764]
[1777820836942,35.58,78778.83,1.1,-0.29124,0.00014,23.25447]
[1777820841978,35.58,78778.89,1.1,-0.29121,0.00014,23.2533]
[1777820846063,35.58,78777.53,1.1,-0.29139,0.00014,23.25958]
[1777820846149,35.57,78776.92,1.1,-0.29147,0.00014,23.26227]
[1777820852052,35.57,78770.43,1.1,-0.29235,0.00014,23.29004]
[1777820854447,35.57,78770.38,1.1,-0.29235,0.00014,23.29002]
[1777820856080,35.57,78770.41,1.1,-0.29233,0.00014,23.28944]
[1777820865143,35.55,78770.38,1.1,-0.29229,0.00014,23.28767]
[1777820868896,35.55,78769.51,1.1,-0.29239,0.00014,23.29137]
[1777820869171,35.55,78770.06,1.1,-0.29231,0.00014,23.28841]
[1777820876220,35.54,78769.34,1.1,-0.29238,0.00014,23.29097]
[1777820881255,35.54,78769.7,1.1,-0.29231,0.00014,23.28849]
[1777820888304,35.54,78769.99,1.1,-0.29225,0.00014,23.28612]
[1777820893339,35.53,78770.01,1.1,-0.29223,0.00014,23.2854]
[1777820898374,35.53,78770.47,1.1,-0.29215,0.00014,23.28251]
[1777820903409,35.53,78770.14,1.1,-0.29218,0.00014,23.28359]
[1777820906079,35.53,78770.33,1.1,-0.29215,0.00014,23.28253]
[1777820906088,35.53,78770.33,1.1,-0.29215,0.00014,23.28253]
[1777820906177,35.52,78770.33,1.1,-0.29214,0.00014,23.28231]
[1777820912472,35.52,78769.82,1.1,-0.29216,0.00014,23.27998]
[1777820920528,35.51,78769.83,1.1,-0.29213,0.00014,23.27858]
[1777820925563,35.51,78774.11,1.1,-0.2915,0.00014,23.25642]
[1777820930598,35.5,78771.14,1.1,-0.2919,0.00014,23.27053]
[1777820936640,35.5,78773.17,1.1,-0.29159,0.00014,23.25948]
[1777820942682,35.49,78772.72,1.1,-0.29163,0.00014,23.26087]
[1777820950738,35.49,78770.63,1.1,-0.29189,0.00014,23.27019]
[1777820955773,35.48,78770.67,1.1,-0.29187,0.00014,23.26923]
[1777820961815,35.48,78770.35,1.1,-0.29189,0.00014,23.26994]
[1777820968864,35.47,78770.26,1.1,-0.29187,0.00014,23.26936]
[1777820974905,35.47,78770.19,1.1,-0.29184,0.00014,23.26499]
[1777820979995,35.47,78770.26,1.1,-0.29182,0.00014,23.26419]
[1777820980471,35.46,78770.26,1.1,-0.29181,0.00014,23.26389]
[1777820980948,35.47,78759.96,1.1,-0.29328,0.00014,23.31549]
[1777820984273,35.47,78754.47,1.1,-0.29408,0.00014,23.34296]
[1777820984773,35.47,78754.43,1.1,-0.29408,0.00014,23.34329]
[1777820990011,35.47,78752.58,1.1,-0.29436,0.00014,23.35276]
[1777820995046,35.47,78752.15,1.1,-0.29443,0.00014,23.35513]
[1777820997343,35.47,78752.15,1.1,-0.29443,0.00014,23.35513]
[1777821001548,35.47,78751.71,1.1,-0.2945,0.00014,23.3576]
[1777821012165,35.47,78751.96,1.1,-0.29447,0.00014,23.35683]
[1777821018209,35.48,78747.24,1.1,-0.29516,0.00014,23.38039]
[1777821022731,35.48,78742.89,1.1,-0.29578,0.00014,23.40179]
[1777821032991,35.47,78742.17,1.1,-0.29588,0.00014,23.40525]
[1777821044396,35.47,78741.82,1.1,-0.2959,0.00014,23.40276]
[1777821053429,35.47,78741.82,1.1,-0.2959,0.00014,23.40276]
[1777821064285,35.47,78741.87,1.1,-0.29589,0.00014,23.40228]
[1777821067531,35.47,78751.87,1.1,-0.29444,0.00014,23.35261]
[1777821067561,35.47,78752.94,1.1,-0.29428,0.00014,23.34711]
[1777821070697,35.47,78753.34,1.1,-0.29421,0.00014,23.34457]
[1777821070785,35.46,78753.47,1.1,-0.29418,0.00014,23.34364]
[1777821073327,35.46,78746.81,1.1,-0.29514,0.00014,23.37648]
[1777821080652,35.46,78744.76,1.1,-0.29541,0.00014,23.38586]
[1777821085687,35.46,78744.64,1.1,-0.29542,0.00014,23.38617]
[1777821091729,35.46,78744.87,1.1,-0.29535,0.00014,23.38084]
[1777821094380,35.46,78744.41,1.1,-0.29542,0.00014,23.38305]
[1777821099785,35.45,78741.68,1.1,-0.29581,0.00014,23.39633]
[1777821101088,35.45,78741.68,1.1,-0.29581,0.00014,23.39633]
[1777821105627,35.45,78739.79,1.1,-0.29608,0.00014,23.40554]
[1777821105649,35.45,78739.79,1.1,-0.29608,0.00014,23.40554]
[1777821105837,35.45,78739.79,1.1,-0.29608,0.00014,23.40554]
[1777821107840,35.45,78730.27,1.1,-0.29745,0.00014,23.45233]
[1777821113937,35.46,78726.03,1.1,-0.29807,0.00014,23.4733]
[1777821118055,35.46,78724.19,1.1,-0.29833,0.00014,23.48236]
[1777821119515,35.46,78724.19,1.1,-0.29833,0.00014,23.48237]
[1777821123674,35.46,78724.19,1.1,-0.29834,0.00014,23.48239]
[1777821128988,35.46,78727.27,1.1,-0.29789,0.00014,23.46733]
[1777821135030,35.46,78727.61,1.1,-0.29784,0.00014,23.46567]
[1777821136913,35.46,78727.04,1.1,-0.29792,0.00014,23.46843]
[1777821137835,35.46,78728.61,1.1,-0.2977,0.00014,23.46074]
[1777821143042,35.45,78730.88,1.1,-0.29737,0.00014,23.44956]
[1777821150135,35.45,78730.33,1.1,-0.29744,0.00014,23.45216]
[1777821156177,35.45,78731.42,1.1,-0.29726,0.00014,23.44292]
[1777821156648,35.45,78731.42,1.1,-0.29726,0.00014,23.44292]
[1777821165240,35.45,78730.94,1.1,-0.29733,0.00014,23.44514]
[1777821167838,35.45,78730.94,1.1,-0.29733,0.00014,23.44514]
[1777821174303,35.45,78731.0,1.1,-0.29731,0.00014,23.44468]
[1777821179338,35.45,78731.55,1.1,-0.29723,0.00014,23.44189]
[1777821185382,35.45,78730.91,1.1,-0.29732,0.00014,23.44489]
[1777821190417,35.45,78730.98,1.1,-0.29731,0.00014,23.44445]
[1777821196459,35.45,78731.06,1.1,-0.29729,0.00014,23.44395]
[1777821201494,35.45,78731.44,1.1,-0.29724,0.00014,23.442]
[1777821211564,35.45,78731.44,1.1,-0.29721,0.00014,23.43803]
[1777821216602,35.45,78733.34,1.1,-0.29693,0.00014,23.42867]
[1777821221637,35.45,78733.46,1.1,-0.29692,0.00014,23.42806]
[1777821228685,35.45,78732.8,1.1,-0.29701,0.00014,23.43125]
[1777821240035,35.45,78733.26,1.1,-0.29694,0.00014,23.42898]
[1777821240069,35.45,78733.26,1.1,-0.29694,0.00014,23.42898]
[1777821240102,35.45,78733.26,1.1,-0.29694,0.00014,23.42898]
[1777821240137,35.45,78733.26,1.1,-0.29694,0.00014,23.42898]
[1777821240770,35.45,78741.65,1.1,-0.29573,0.00014,23.38759]
[1777821241842,35.45,78741.65,1.1,-0.29573,0.00014,23.38759]
[1777821247166,35.45,78747.59,1.1,-0.29488,0.00014,23.3585]
[1777821249491,35.45,78743.27,1.1,-0.29551,0.00014,23.37999]
[1777821255168,35.45,78735.48,1.1,-0.29664,0.00014,23.41856]
[1777821263931,35.45,78733.62,1.1,-0.29691,0.00014,23.42787]
[1777821270980,35.45,78734.5,1.1,-0.29679,0.00014,23.42371]
[1777821278029,35.45,78734.34,1.1,-0.29679,0.00014,23.42087]
[1777821278827,35.45,78734.34,1.1,-0.29679,0.00014,23.42087]
[1777821284588,35.45,78736.52,1.1,-0.29648,0.00014,23.41022]
[1777821288588,35.45,78736.55,1.1,-0.29648,0.00014,23.41027]
[1777821296155,35.46,78733.43,1.1,-0.29694,0.00014,23.42597]
[1777821298588,35.46,78733.43,1.1,-0.29694,0.00014,23.42597]
[1777821301163,35.46,78733.43,1.1,-0.29694,0.00014,23.42603]
[1777821305830,35.46,78740.55,1.1,-0.29592,0.00014,23.39121]
[1777821305831,35.46,78740.55,1.1,-0.29592,0.00014,23.39121]
[1777821311260,35.46,78740.93,1.1,-0.29588,0.00014,23.38971]
[1777821312782,35.46,78740.93,1.1,-0.29588,0.00014,23.38971]
[1777821312811,35.46,78740.93,1.1,-0.29588,0.00014,23.38984]
[1777821314133,35.46,78746.23,1.1,-0.29512,0.00014,23.36368]
[1777821320581,35.46,78749.76,1.1,-0.29462,0.00014,23.34667]
[1777821329386,35.46,78750.06,1.1,-0.29458,0.00014,23.3453]
[1777821334421,35.46,78753.17,1.1,-0.29411,0.00014,23.32593]
[1777821340463,35.46,78752.92,1.1,-0.29415,0.00014,23.32713]
[1777821340959,35.46,78752.92,1.1,-0.29415,0.00014,23.32713]
[1777821340995,35.46,78752.92,1.1,-0.29415,0.00014,23.32713]
[1777821344263,35.46,78756.24,1.1,-0.29367,0.00014,23.31062]
[1777821346829,35.46,78756.6,1.1,-0.29362,0.00014,23.30883]
[1777821350605,35.46,78753.45,1.1,-0.29407,0.00014,23.3245]
[1777821351001,35.46,78755.11,1.1,-0.29383,0.00014,23.31625]
[1777821352481,35.46,78756.06,1.1,-0.2937,0.00014,23.31154]
[1777821352561,35.46,78756.06,1.1,-0.2937,0.00014,23.31154]
[1777821353284,35.46,78758.66,1.1,-0.29332,0.00014,23.29861]
[1777821353291,35.46,78758.66,1.1,-0.29332,0.00014,23.29861]
[1777821353554,35.46,78759.76,1.1,-0.29316,0.00014,23.29284]
[1777821355342,35.46,78760.39,1.1,-0.29306,0.00014,23.28942]
[1777821361375,35.45,78761.25,1.1,-0.2929,0.00014,23.28378]
[1777821361476,35.45,78761.25,1.1,-0.29289,0.00014,23.28352]
[1777821366646,35.45,78760.46,1.1,-0.29298,0.00014,23.28649]
[1777821372688,35.44,78761.25,1.1,-0.29284,0.00014,23.2816]
[1777821377722,35.44,78760.47,1.1,-0.29293,0.00014,23.28473]
[1777821382758,35.43,78757.09,1.1,-0.2934,0.00014,23.30083]
[1777821386911,35.43,78756.08,1.1,-0.29353,0.00014,23.30537]
[1777821396857,35.42,78755.86,1.1,-0.29349,0.00014,23.30096]
[1777821401893,35.42,78758.11,1.1,-0.29315,0.00014,23.28905]
[1777821406928,35.41,78758.2,1.1,-0.29312,0.00014,23.28798]
[1777821411963,35.41,78758.41,1.1,-0.29307,0.00014,23.28632]
[1777821416998,35.41,78756.3,1.1,-0.29336,0.00014,23.29623]
[1777821431098,35.4,78756.25,1.1,-0.29332,0.00014,23.2947]
[1777821436133,35.39,78756.24,1.1,-0.2933,0.00014,23.29414]
[1777821441169,35.39,78755.19,1.1,-0.29344,0.00014,23.29877]
[1777821446204,35.39,78754.84,1.1,-0.29347,0.00014,23.29991]
[1777821450485,35.39,78754.94,1.1,-0.29345,0.00014,23.29917]
[1777821451324,35.39,78754.76,1.1,-0.29347,0.00014,23.29983]
[1777821461309,35.39,78748.41,1.1,-0.29438,0.00014,23.32822]
[1777821461956,35.39,78748.41,1.1,-0.29438,0.00014,23.32822]
[1777821462289,35.39,78748.41,1.1,-0.29438,0.00014,23.32822]
[1777821467351,35.39,78747.58,1.1,-0.2945,0.00014,23.3324]
[1777821474400,35.39,78748.14,1.1,-0.29442,0.00014,23.32957]
[1777821482455,35.39,78747.05,1.1,-0.29457,0.00014,23.33487]
[1777821490812,35.39,78747.05,1.1,-0.29457,0.00014,23.33487]
[1777821498568,35.38,78748.38,1.1,-0.29436,0.00014,23.3274]
[1777821498993,35.38,78748.38,1.1,-0.29436,0.00014,23.3274]
[1777821500585,35.38,78748.38,1.1,-0.29435,0.00014,23.32732]
[1777821505617,35.38,78746.21,1.1,-0.29465,0.00014,23.33756]
[1777821510929,35.38,78745.37,1.1,-0.29476,0.00014,23.34132]
[1777821512601,35.38,78745.26,1.1,-0.29475,0.00014,23.33782]
[1777821518585,35.37,78745.67,1.1,-0.29468,0.00014,23.33547]
[1777821523744,35.37,78742.12,1.1,-0.29516,0.00014,23.35195]
[1777821531799,35.36,78740.07,1.1,-0.29543,0.00014,23.36109]
[1777821532491,35.36,78740.07,1.1,-0.29543,0.00014,23.36109]
[1777821532738,35.36,78740.07,1.1,-0.29543,0.00014,23.36109]
[1777821532806,35.36,78744.72,1.1,-0.29475,0.00014,23.33779]
[1777821537299,35.36,78751.36,1.1,-0.29376,0.00014,23.3036]
[1777821546904,35.34,78751.95,1.1,-0.2936,0.00014,23.29784]
[1777821552947,35.33,78751.7,1.1,-0.29359,0.00014,23.29739]
[1777821557982,35.32,78748.22,1.1,-0.29405,0.00014,23.31333]
[1777821560381,35.32,78750.51,1.1,-0.29371,0.00014,23.30131]
[1777821561003,35.32,78750.47,1.1,-0.29371,0.00014,23.30132]
[1777821563088,35.32,78750.47,1.1,-0.29371,0.00014,23.30132]
[1777821569060,35.31,78749.67,1.1,-0.29378,0.00014,23.30375]
[1777821570578,35.31,78749.67,1.1,-0.29378,0.00014,23.30375]
[1777821570659,35.31,78749.67,1.1,-0.29378,0.00014,23.30375]
[1777821572593,35.31,78745.79,1.1,-0.29431,0.00014,23.31888]
[1777821582150,35.31,78744.62,1.1,-0.29448,0.00014,23.32474]
[1777821587961,35.31,78744.43,1.1,-0.29451,0.00014,23.32569]
[1777821593129,35.31,78745.39,1.1,-0.29437,0.00014,23.32095]
[1777821596827,35.31,78745.83,1.1,-0.2943,0.00014,23.31878]
[1777821604304,35.31,78748.26,1.1,-0.29396,0.00014,23.30678]
[1777821610346,35.31,78748.14,1.1,-0.29398,0.00014,23.30751]
[1777821617395,35.31,78748.61,1.1,-0.29391,0.00014,23.3053]
[1777821623437,35.31,78748.57,1.1,-0.29392,0.00014,23.30561]
[1777821636528,35.31,78748.56,1.1,-0.29391,0.00014,23.30204]
[1777821642569,35.31,78741.01,1.1,-0.295,0.00014,23.33969]
[1777821647605,35.31,78734.38,1.1,-0.29595,0.00014,23.37238]
[1777821653460,35.31,78734.2,1.1,-0.29597,0.00014,23.37313]
[1777821663719,35.31,78732.95,1.1,-0.29615,0.00014,23.37912]
[1777821669171,35.31,78733.51,1.1,-0.29607,0.00014,23.37635]
[1777821676811,35.31,78733.45,1.1,-0.29608,0.00014,23.37675]
[1777821682181,35.31,78735.4,1.1,-0.2958,0.00014,23.36722]
[1777821686726,35.31,78732.51,1.1,-0.29622,0.00014,23.38167]
[1777821687891,35.31,78722.14,1.1,-0.29773,0.00015,23.43285]
[1777821692190,35.31,78721.32,1.1,-0.29785,0.00015,23.43684]
[1777821692191,35.31,78721.32,1.1,-0.29785,0.00015,23.43684]
[1777821692327,35.31,78721.32,1.1,-0.29785,0.00015,23.43684]
[1777821692858,35.31,78721.32,1.1,-0.29785,0.00015,23.43684]
[1777821695326,35.32,78716.98,1.1,-0.29847,0.00015,23.45497]
[1777821695329,35.32,78716.98,1.1,-0.29847,0.00015,23.45497]
[1777821701590,35.32,78715.18,1.1,-0.29874,0.00015,23.46412]
[1777821702098,35.32,78715.18,1.1,-0.29874,0.00015,23.46412]
[1777821707771,35.32,78714.42,1.1,-0.29886,0.00015,23.46818]
[1777821713066,35.32,78717.32,1.1,-0.29845,0.00015,23.45435]
[1777821718101,35.32,78717.26,1.1,-0.29847,0.00015,23.45486]
[1777821718826,35.32,78717.26,1.1,-0.29847,0.00015,23.45486]
[1777821721091,35.32,78717.08,1.1,-0.2985,0.00015,23.4558]
[1777821725828,35.32,78722.98,1.1,-0.29764,0.00015,23.42706]
[1777821728587,35.33,78724.27,1.1,-0.29746,0.00014,23.42087]
[1777821734214,35.33,78724.25,1.1,-0.29747,0.00014,23.42121]
[1777821737256,35.33,78720.22,1.1,-0.29806,0.00015,23.44106]
[1777821737829,35.33,78720.22,1.1,-0.29806,0.00015,23.44106]
[1777821746638,35.33,78719.56,1.1,-0.29815,0.00015,23.44431]
[1777821752339,35.33,78719.17,1.1,-0.29819,0.00015,23.44262]
[1777821758381,35.33,78719.6,1.1,-0.29813,0.00015,23.44058]
[1777821763415,35.33,78719.19,1.1,-0.29819,0.00015,23.44264]
[1777821768451,35.33,78719.22,1.1,-0.29819,0.00015,23.44252]
[1777821773486,35.33,78718.97,1.1,-0.29823,0.00015,23.44377]
[1777821779528,35.33,78718.86,1.1,-0.29824,0.00015,23.44432]
[1777821782591,35.33,78718.95,1.1,-0.29823,0.00015,23.44388]
[1777821784580,35.33,78718.95,1.1,-0.29823,0.00015,23.44389]
[1777821792619,35.33,78719.37,1.1,-0.29817,0.00015,23.44183]
[1777821797654,35.33,78719.42,1.1,-0.29816,0.00015,23.4416]
[1777821806717,35.33,78719.35,1.1,-0.29817,0.00015,23.44196]
[1777821816273,35.33,78719.42,1.1,-0.29816,0.00015,23.44162]
[1777821816274,35.33,78719.42,1.1,-0.29816,0.00015,23.44162]
[1777821821822,35.33,78719.38,1.1,-0.29815,0.00015,23.43801]
[1777821826857,35.33,78717.65,1.1,-0.2984,0.00015,23.44648]
[1777821831892,35.33,78718.69,1.1,-0.29825,0.00015,23.44136]
[1777821836927,35.33,78717.83,1.1,-0.29837,0.00015,23.44555]
[1777821843795,35.33,78717.89,1.1,-0.29836,0.00015,23.44525]
[1777821843802,35.33,78717.89,1.1,-0.29836,0.00015,23.44525]
[1777821843904,35.33,78717.89,1.1,-0.29836,0.00015,23.44525]
[1777821844098,35.33,78717.89,1.1,-0.29836,0.00015,23.44525]
[1777821844160,35.33,78717.89,1.1,-0.29836,0.00015,23.44525]
[1777821844781,35.33,78723.16,1.1,-0.2976,0.00015,23.41938]
[1777821844984,35.33,78731.13,1.1,-0.29644,0.00014,23.38014]
[1777821846825,35.33,78730.68,1.1,-0.29651,0.00014,23.38226]
[1777821853041,35.33,78729.69,1.1,-0.29664,0.00014,23.38672]
[1777821854122,35.33,78729.69,1.1,-0.29664,0.00014,23.38672]
[1777821854252,35.33,78729.69,1.1,-0.29664,0.00014,23.38672]
[1777821857830,35.33,78733.61,1.1,-0.29606,0.00014,23.36714]
[1777821863263,35.32,78732.88,1.1,-0.29617,0.00014,23.37063]
[1777821870284,35.32,78732.28,1.1,-0.29625,0.00014,23.37349]
[1777821870310,35.32,78732.28,1.1,-0.29625,0.00014,23.37349]
[1777821871658,35.32,78724.92,1.1,-0.2973,0.00015,23.40613]
[1777821874825,35.33,78721.8,1.1,-0.29777,0.00015,23.42208]
[1777821880230,35.34,78721.86,1.1,-0.29779,0.00015,23.42301]
[1777821880379,35.34,78721.86,1.1,-0.29779,0.00015,23.42301]
[1777821880967,35.34,78721.86,1.1,-0.29779,0.00015,23.42301]
[1777821886272,35.34,78723.24,1.1,-0.2976,0.00015,23.41633]
[1777821892314,35.34,78724.64,1.1,-0.29739,0.00014,23.40935]
[1777821897349,35.34,78726.13,1.1,-0.29717,0.00014,23.40202]
[1777821902384,35.34,78726.06,1.1,-0.29719,0.00014,23.40238]
[1777821908426,35.34,78731.85,1.1,-0.29635,0.00014,23.37399]
[1777821914659,35.34,78731.98,1.1,-0.29633,0.00014,23.3734]
[1777821916217,35.34,78731.98,1.1,-0.29634,0.00014,23.37352]
[1777821916228,35.34,78731.98,1.1,-0.29634,0.00014,23.37352]
[1777821916233,35.34,78731.98,1.1,-0.29634,0.00014,23.37352]
[1777821922587,35.34,78733.42,1.1,-0.29613,0.00014,23.36654]
[1777821928565,35.34,78734.13,1.1,-0.29604,0.00014,23.36327]
[1777821934608,35.34,78733.35,1.1,-0.29613,0.00014,23.3635]
[1777821940649,35.34,78733.38,1.1,-0.29613,0.00014,23.36356]
[1777821948581,35.34,78733.35,1.1,-0.29614,0.00014,23.36381]
[1777821948583,35.34,78733.35,1.1,-0.29614,0.00014,23.36381]
[1777821952581,35.34,78733.35,1.1,-0.29614,0.00014,23.36397]
[1777821960790,35.34,78733.07,1.1,-0.29619,0.00014,23.36567]
[1777821967839,35.35,78731.25,1.1,-0.29646,0.00014,23.37486]
[1777821974246,35.35,78731.7,1.1,-0.2964,0.00014,23.37273]
[1777821977618,35.35,78732.4,1.1,-0.2963,0.00014,23.3694]
[1777821982944,35.35,78733.92,1.1,-0.29609,0.00014,23.3621]
[1777821987979,35.35,78734.2,1.1,-0.29605,0.00014,23.3609]
[1777821990087,35.35,78735.24,1.1,-0.2959,0.00014,23.35579]
[1777821996920,35.35,78734.58,1.1,-0.29598,0.00014,23.35544]
[1777822005098,35.35,78732.1,1.1,-0.29635,0.00014,23.36799]
[1777822008705,35.35,78734.02,1.1,-0.29607,0.00014,23.35856]
[1777822014161,35.35,78734.21,1.1,-0.29605,0.00014,23.35771]
[1777822019196,35.35,78735.05,1.1,-0.29593,0.00014,23.3536]
[1777822025238,35.35,78734.83,1.1,-0.29596,0.00014,23.35475]
[1777822030442,35.35,78733.34,1.1,-0.29618,0.00014,23.36215]
[1777822030446,35.35,78733.34,1.1,-0.29618,0.00014,23.36215]
[1777822030450,35.35,78733.34,1.1,-0.29618,0.00014,23.36215]
[1777822032286,35.35,78746.08,1.1,-0.29434,0.00014,23.29909]
[1777822035697,35.36,78747.07,1.1,-0.29421,0.00014,23.29445]
[1777822041007,35.36,78750.73,1.1,-0.29369,0.00014,23.27664]
[1777822042158,35.36,78750.35,1.1,-0.29375,0.00014,23.27875]
[1777822047397,35.36,78750.55,1.1,-0.29374,0.00014,23.27831]
[1777822060488,35.37,78750.89,1.1,-0.2937,0.00014,23.27407]
[1777822067537,35.37,78748.51,1.1,-0.29406,0.00014,23.28665]
[1777822071467,35.38,78745.86,1.1,-0.29445,0.00014,23.3001]
[1777822078580,35.38,78737.93,1.1,-0.29561,0.00014,23.33982]
[1777822083650,35.38,78737.39,1.1,-0.29569,0.00014,23.34273]
[1777822088686,35.38,78743.22,1.1,-0.29486,0.00014,23.3141]
[1777822089591,35.38,78743.22,1.1,-0.29486,0.00014,23.3141]
[1777822094728,35.38,78740.14,1.1,-0.29531,0.00014,23.3297]
[1777822099763,35.38,78739.93,1.1,-0.29535,0.00014,23.33098]
[1777822104797,35.38,78739.86,1.1,-0.29536,0.00014,23.33155]
[1777822109834,35.39,78739.51,1.1,-0.29542,0.00014,23.33351]
[1777822114869,35.39,78741.08,1.1,-0.29518,0.00014,23.32212]
[1777822115894,35.39,78741.08,1.1,-0.29518,0.00014,23.32212]
[1777822121214,35.39,78741.73,1.1,-0.29509,0.00014,23.31913]
[1777822127959,35.39,78747.23,1.1,-0.29431,0.00014,23.29238]
[1777822131708,35.39,78753.35,1.1,-0.29344,0.00014,23.26221]
[1777822137024,35.4,78756.93,1.1,-0.29294,0.00014,23.2451]
[1777822142059,35.4,78756.44,1.1,-0.29303,0.00014,23.2482]
[1777822148101,35.4,78755.68,1.1,-0.29316,0.00014,23.25278]
[1777822150688,35.41,78751.5,1.1,-0.29377,0.00014,23.27387]
[1777822158171,35.41,78751.4,1.1,-0.29381,0.00014,23.27521]
[1777822163206,35.41,78752.07,1.1,-0.29373,0.00014,23.2724]
[1777822168241,35.42,78749.89,1.1,-0.29406,0.00014,23.28382]
[1777822173276,35.42,78750.33,1.1,-0.29398,0.00014,23.27832]
[1777822178310,35.42,78750.88,1.1,-0.29392,0.00014,23.27613]
[1777822183346,35.43,78751.0,1.1,-0.29392,0.00014,23.27609]
[1777822193417,35.43,78751.41,1.1,-0.29389,0.00014,23.27527]
[1777822201473,35.44,78751.32,1.1,-0.29393,0.00014,23.2766]
[1777822203680,35.44,78751.86,1.1,-0.29385,0.00014,23.27403]
[1777822205953,35.44,78760.35,1.1,-0.29265,0.00014,23.2321]
[1777822206436,35.44,78760.35,1.1,-0.29265,0.00014,23.2321]
[1777822206472,35.44,78760.35,1.1,-0.29265,0.00014,23.2321]
[1777822206490,35.44,78760.35,1.1,-0.29265,0.00014,23.2321]
[1777822206509,35.44,78760.63,1.1,-0.29261,0.00014,23.23085]
[1777822208471,35.44,78761.66,1.1,-0.29246,0.00014,23.22553]
[1777822213558,35.43,78762.19,1.1,-0.29236,0.00014,23.22192]
[1777822216791,35.43,78767.11,1.1,-0.29164,0.00014,23.19679]
[1777822216923,35.43,78767.11,1.1,-0.29164,0.00014,23.19679]
[1777822222621,35.43,78772.58,1.1,-0.29083,0.00014,23.16856]
[1777822227656,35.43,78772.7,1.1,-0.2908,0.00014,23.16739]
[1777822230677,35.42,78780.55,1.1,-0.28967,0.00014,23.12742]
[1777822230991,35.42,78780.55,1.1,-0.28967,0.00014,23.12742]
[1777822231133,35.42,78780.55,1.1,-0.28967,0.00014,23.12742]
[1777822231949,35.42,78777.8,1.1,-0.29004,0.00014,23.1374]
[1777822232152,35.42,78777.8,1.1,-0.29004,0.00014,23.1374]
[1777822237726,35.42,78770.47,1.1,-0.29107,0.00014,23.17369]
[1777822242762,35.42,78769.34,1.1,-0.29122,0.00014,23.17879]
[1777822247797,35.41,78767.75,1.1,-0.29143,0.00014,23.18617]
[1777822252832,35.41,78764.38,1.1,-0.29189,0.00014,23.20249]
[1777822257868,35.41,78767.5,1.1,-0.29143,0.00014,23.1862]
[1777822262904,35.4,78766.72,1.1,-0.29153,0.00014,23.18955]
[1777822267938,35.4,78765.57,1.1,-0.29168,0.00014,23.19475]
[1777822272262,35.4,78765.61,1.1,-0.29166,0.00014,23.19431]
[1777822272281,35.4,78765.61,1.1,-0.29166,0.00014,23.19431]
[1777822273548,35.4,78765.61,1.1,-0.29166,0.00014,23.19408]
[1777822275653,35.4,78756.74,1.1,-0.29292,0.00014,23.23827]
[1777822277190,35.39,78756.16,1.1,-0.293,0.00014,23.24086]
[1777822277257,35.39,78755.71,1.1,-0.29306,0.00014,23.24294]
[1777822280607,35.39,78750.95,1.1,-0.29375,0.00014,23.26674]
[1777822283903,35.39,78745.39,1.1,-0.29455,0.00014,23.29437]
[1777822283919,35.39,78745.39,1.1,-0.29455,0.00014,23.29437]
[1777822283944,35.39,78745.39,1.1,-0.29455,0.00014,23.29437]
[1777822286064,35.39,78731.87,1.1,-0.2965,0.00014,23.36136]
[1777822291098,35.4,78731.77,1.1,-0.2965,0.00014,23.35822]
[1777822296134,35.4,78730.83,1.1,-0.29664,0.00014,23.36303]
[1777822296800,35.4,78730.83,1.1,-0.29664,0.00014,23.36303]
[1777822302175,35.4,78733.6,1.1,-0.29625,0.00014,23.3496]
[1777822307814,35.4,78731.0,1.1,-0.29663,0.00014,23.36261]
[1777822313252,35.4,78730.48,1.1,-0.29671,0.00014,23.36536]
[1777822318288,35.4,78729.58,1.1,-0.29684,0.00014,23.36994]
[1777822323324,35.4,78729.34,1.1,-0.29688,0.00014,23.37122]
[1777822326193,35.4,78729.7,1.1,-0.29683,0.00014,23.36949]
[1777822326314,35.4,78729.7,1.1,-0.29683,0.00014,23.36949]
[1777822326345,35.4,78730.96,1.1,-0.29665,0.00014,23.36331]
[1777822328360,35.4,78739.24,1.1,-0.29544,0.00014,23.32192]
[1777822333395,35.39,78738.81,1.1,-0.29546,0.00014,23.32281]
[1777822334826,35.39,78738.81,1.1,-0.29546,0.00014,23.32281]
[1777822334911,35.39,78738.81,1.1,-0.29545,0.00014,23.3223]
[1777822340444,35.39,78740.93,1.1,-0.29513,0.00014,23.31116]
[1777822345479,35.38,78740.27,1.1,-0.2952,0.00014,23.31375]
[1777822350514,35.38,78737.16,1.1,-0.29563,0.00014,23.3284]
[1777822350858,35.38,78737.16,1.1,-0.29563,0.00014,23.3284]
[1777822350992,35.38,78737.16,1.1,-0.29563,0.00014,23.3284]
[1777822356556,35.38,78737.08,1.1,-0.29562,0.00014,23.32493]
[1777822361592,35.38,78734.98,1.1,-0.29593,0.00014,23.33547]
[1777822367634,35.38,78734.91,1.1,-0.29594,0.00014,23.33595]
[1777822375690,35.38,78734.98,1.1,-0.29594,0.00014,23.33584]
[1777822380725,35.38,78731.75,1.1,-0.29641,0.00014,23.35194]
[1777822386210,35.38,78734.12,1.1,-0.29607,0.00014,23.34033]
[1777822391802,35.38,78733.25,1.1,-0.2962,0.00014,23.34469]
[1777822396903,35.38,78732.64,1.1,-0.29628,0.00014,23.3477]
[1777822400723,35.38,78724.79,1.1,-0.29742,0.00014,23.38638]
[1777822406930,35.38,78720.91,1.1,-0.29798,0.00015,23.40527]
[1777822407696,35.38,78720.91,1.1,-0.29798,0.00015,23.40527]
[1777822412954,35.38,78718.62,1.1,-0.29829,0.00015,23.41242]
[1777822417989,35.38,78717.03,1.1,-0.29851,0.00015,23.41999]
[1777822424030,35.38,78717.69,1.1,-0.29841,0.00015,23.4165]
[1777822429066,35.38,78716.35,1.1,-0.2986,0.00015,23.42283]
[1777822435108,35.38,78717.45,1.1,-0.29843,0.00015,23.41716]
[1777822443968,35.37,78722.34,1.1,-0.29771,0.00015,23.39299]
[1777822444861,35.37,78722.34,1.1,-0.29771,0.00015,23.39299]
[1777822450213,35.37,78724.13,1.1,-0.29744,0.00015,23.3839]
[1777822456255,35.37,78726.49,1.1,-0.29709,0.00014,23.372]
[1777822460336,35.37,78727.17,1.1,-0.29699,0.00014,23.36852]
[1777822469994,35.36,78726.14,1.1,-0.29711,0.00014,23.37255]
[1777822475123,35.36,78715.95,1.1,-0.29855,0.00015,23.41802]
[1777822475616,35.36,78715.95,1.1,-0.29855,0.00015,23.41802]
[1777822481430,35.36,78715.71,1.1,-0.29857,0.00015,23.4186]
[1777822486465,35.36,78715.78,1.1,-0.29855,0.00015,23.418]
[1777822491500,35.35,78715.85,1.1,-0.29853,0.00015,23.41741]
[1777822496495,35.35,78715.19,1.1,-0.29862,0.00015,23.42045]
[1777822496525,35.35,78715.19,1.1,-0.29862,0.00015,23.42045]
[1777822501570,35.35,78719.29,1.1,-0.298,0.00015,23.39923]
[1777822502027,35.35,78719.29,1.1,-0.298,0.00015,23.39923]
[1777822507612,35.34,78722.24,1.1,-0.29753,0.00015,23.38347]
[1777822516675,35.33,78722.8,1.1,-0.2974,0.00015,23.37883]
[1777822521713,35.32,78722.06,1.1,-0.29747,0.00015,23.38138]
[1777822526748,35.32,78724.36,1.1,-0.29711,0.00015,23.36895]
[1777822531783,35.31,78724.07,1.1,-0.2971,0.00015,23.36545]
[1777822532088,35.31,78724.07,1.1,-0.2971,0.00015,23.36545]
[1777822537825,35.31,78720.7,1.1,-0.29757,0.00015,23.38145]
[1777822540592,35.31,78717.8,1.1,-0.29799,0.00015,23.39556]
[1777822546074,35.3,78715.31,1.1,-0.29834,0.00015,23.40732]
[1777822553392,35.3,78715.14,1.1,-0.29835,0.00015,23.40768]
[1777822555680,35.3,78712.66,1.1,-0.29871,0.00015,23.41971]
[1777822558338,35.3,78709.93,1.1,-0.2991,0.00015,23.43286]
[1777822563021,35.3,78709.85,1.1,-0.2991,0.00015,23.43297]
[1777822568295,35.29,78709.11,1.1,-0.2992,0.00015,23.43625]
[1777822574077,35.29,78705.33,1.1,-0.29974,0.00015,23.45425]
[1777822579112,35.29,78703.61,1.1,-0.29998,0.00015,23.46222]
[1777822584146,35.29,78702.39,1.1,-0.30015,0.00015,23.46777]
[1777822589182,35.28,78702.01,1.1,-0.30019,0.00015,23.46919]
[1777822591505,35.28,78702.04,1.1,-0.30019,0.00015,23.46896]
[1777822597238,35.28,78701.78,1.1,-0.30018,0.00015,23.46582]
[1777822602273,35.28,78699.72,1.1,-0.30047,0.00015,23.47539]
[1777822607308,35.28,78701.98,1.1,-0.30013,0.00015,23.46393]
[1777822612343,35.27,78701.34,1.1,-0.30021,0.00015,23.46661]
[1777822617378,35.27,78699.13,1.1,-0.30052,0.00015,23.47689]
[1777822622413,35.27,78699.17,1.1,-0.3005,0.00015,23.47621]
[1777822627447,35.26,78699.1,1.1,-0.3005,0.00015,23.47607]
[1777822633293,35.26,78698.71,1.1,-0.30055,0.00015,23.47768]
[1777822638525,35.26,78697.13,1.1,-0.30076,0.00015,23.48462]
[1777822640828,35.26,78697.09,1.1,-0.30076,0.00015,23.48471]
[1777822640859,35.26,78697.09,1.1,-0.30076,0.00015,23.48471]
[1777822642700,35.26,78694.7,1.1,-0.3011,0.00015,23.49611]
[1777822645630,35.26,78694.61,1.1,-0.30112,0.00015,23.49659]
[1777822647588,35.26,78686.52,1.1,-0.30231,0.00015,23.53598]
[1777822648575,35.26,78686.52,1.1,-0.30231,0.00015,23.53598]
[1777822653630,35.26,78685.93,1.1,-0.30239,0.00015,23.53541]
[1777822655012,35.26,78685.93,1.1,-0.30239,0.00015,23.53541]
[1777822655058,35.26,78685.93,1.1,-0.30239,0.00015,23.53541]
[1777822655091,35.26,78685.93,1.1,-0.30239,0.00015,23.53541]
[1777822655151,35.26,78686.04,1.1,-0.30238,0.00015,23.53503]
[1777822655207,35.26,78686.04,1.1,-0.30238,0.00015,23.53503]
[1777822655268,35.26,78686.04,1.1,-0.30238,0.00015,23.53503]
[1777822655303,35.26,78686.04,1.1,-0.30238,0.00015,23.53503]
[1777822655628,35.26,78686.04,1.1,-0.30238,0.00015,23.53503]
[1777822656042,35.26,78686.04,1.1,-0.30238,0.00015,23.53503]
[1777822656123,35.26,78686.04,1.1,-0.30238,0.00015,23.53503]
[1777822656099,35.26,78676.28,1.1,-0.30381,0.00015,23.58204]
[1777822658563,35.26,78671.73,1.1,-0.30448,0.00015,23.60388]
[1777822659098,35.26,78671.73,1.1,-0.30448,0.00015,23.60388]
[1777822659255,35.26,78670.25,1.1,-0.3047,0.00015,23.61109]
[1777822659828,35.26,78670.25,1.1,-0.3047,0.00015,23.61109]
[1777822665654,35.27,78667.92,1.1,-0.30506,0.00015,23.62248]
[1777822668258,35.27,78667.31,1.1,-0.30515,0.00015,23.6255]
[1777822668735,35.27,78670.91,1.1,-0.30462,0.00015,23.60837]
[1777822671790,35.27,78672.15,1.1,-0.30443,0.00015,23.60228]
[1777822673770,35.26,78681.81,1.1,-0.30301,0.00015,23.55576]
[1777822678805,35.26,78682.66,1.1,-0.30288,0.00015,23.55146]
[1777822683844,35.26,78684.73,1.1,-0.30257,0.00015,23.54135]
[1777822688880,35.26,78684.54,1.1,-0.30259,0.00015,23.54216]
[1777822694921,35.26,78684.93,1.1,-0.30253,0.00015,23.54015]
[1777822700963,35.26,78682.0,1.1,-0.30296,0.00015,23.55414]
[1777822708012,35.26,78682.19,1.1,-0.30292,0.00015,23.55302]
[1777822713047,35.26,78682.31,1.1,-0.30288,0.00015,23.54852]
[1777822719090,35.26,78682.23,1.1,-0.30289,0.00015,23.5488]
[1777822725132,35.26,78681.74,1.1,-0.30296,0.00015,23.55106]
[1777822725341,35.26,78681.74,1.1,-0.30296,0.00015,23.55106]
[1777822728631,35.26,78680.12,1.1,-0.3032,0.00015,23.559]
[1777822735438,35.26,78680.33,1.1,-0.30318,0.00015,23.55833]
[1777822737678,35.26,78682.09,1.1,-0.30293,0.00015,23.54998]
[1777822743259,35.26,78689.39,1.1,-0.30187,0.00015,23.51528]
[1777822749302,35.27,78688.97,1.1,-0.30195,0.00015,23.51796]
[1777822754336,35.27,78686.07,1.1,-0.30239,0.00015,23.53251]
[1777822759372,35.27,78683.06,1.1,-0.30285,0.00015,23.54755]
[1777822766421,35.28,78683.05,1.1,-0.30287,0.00015,23.54834]
[1777822771456,35.28,78682.46,1.1,-0.30295,0.00015,23.54793]
[1777822779024,35.28,78683.69,1.1,-0.30278,0.00015,23.54236]
[1777822787059,35.29,78681.37,1.1,-0.30315,0.00015,23.55453]
[1777822792605,35.3,78680.8,1.1,-0.30327,0.00015,23.55848]
[1777822798438,35.3,78680.62,1.1,-0.30331,0.00015,23.55984]
[1777822800153,35.3,78680.62,1.1,-0.30332,0.00015,23.5601]
[1777822800166,35.3,78680.62,1.1,-0.30332,0.00015,23.5601]
[1777822800233,35.3,78680.43,1.1,-0.30335,0.00015,23.56126]
[1777822801412,35.3,78677.78,1.1,-0.30374,0.00015,23.57396]
[1777822802080,35.3,78677.78,1.1,-0.30374,0.00015,23.57396]
[1777822802088,35.3,78677.78,1.1,-0.30374,0.00015,23.57396]
[1777822804830,35.31,78676.39,1.1,-0.30396,0.00015,23.58115]
[1777822812745,35.32,78675.23,1.1,-0.30418,0.00015,23.58823]
[1777822818789,35.32,78673.93,1.1,-0.30439,0.00015,23.59538]
[1777822823824,35.33,78674.14,1.1,-0.30438,0.00015,23.59511]
[1777822829866,35.33,78673.88,1.1,-0.30445,0.00015,23.59717]
[1777822836915,35.34,78673.88,1.1,-0.30445,0.00015,23.59425]
[1777822842957,35.34,78673.2,1.1,-0.30457,0.00015,23.5982]
[1777822853215,35.34,78673.2,1.1,-0.30457,0.00015,23.5982]
[1777822853232,35.34,78673.2,1.1,-0.30457,0.00015,23.5982]
[1777822853260,35.34,78673.2,1.1,-0.30457,0.00015,23.5982]
[1777822853307,35.35,78673.2,1.1,-0.30461,0.00015,23.59943]
[1777822854037,35.35,78681.63,1.1,-0.30337,0.00015,23.55917]
[1777822855187,35.35,78681.63,1.1,-0.30337,0.00015,23.55917]
[1777822862096,35.35,78685.73,1.1,-0.30278,0.00015,23.53995]
[1777822867131,35.35,78685.69,1.1,-0.3028,0.00015,23.54044]
[1777822872166,35.35,78685.39,1.1,-0.30285,0.00015,23.54217]
[1777822879215,35.36,78685.34,1.1,-0.30287,0.00015,23.54285]
[1777822884250,35.36,78686.55,1.1,-0.3027,0.00015,23.53731]
[1777822889285,35.36,78685.8,1.1,-0.30282,0.00015,23.54118]
[1777822895327,35.36,78685.87,1.1,-0.30279,0.00015,23.53734]
[1777822900362,35.36,78685.87,1.1,-0.3028,0.00015,23.5376]
[1777822907411,35.37,78683.48,1.1,-0.30316,0.00015,23.5494]
[1777822912446,35.37,78683.1,1.1,-0.30322,0.00015,23.5514]
[1777822917298,35.37,78683.13,1.1,-0.30322,0.00015,23.55133]
[1777822922516,35.37,78686.52,1.1,-0.30274,0.00015,23.53571]
[1777822928558,35.37,78686.7,1.1,-0.30273,0.00015,23.53548]
[1777822933593,35.38,78688.81,1.1,-0.30244,0.00015,23.52589]
[1777822940642,35.38,78687.88,1.1,-0.3026,0.00015,23.53115]
[1777822943036,35.38,78687.87,1.1,-0.3026,0.00015,23.53131]
[1777822950712,35.39,78687.14,1.1,-0.30274,0.00015,23.53584]
[1777822953542,35.39,78687.11,1.1,-0.30272,0.00015,23.53227]
[1777822958770,35.4,78693.5,1.1,-0.30181,0.00015,23.50241]
[1777822964812,35.4,78693.06,1.1,-0.3019,0.00015,23.50536]
[1777822969847,35.4,78690.28,1.1,-0.30233,0.00015,23.51937]
[1777822975889,35.41,78689.99,1.1,-0.30239,0.00015,23.5215]
[1777822981932,35.41,78691.46,1.1,-0.3022,0.00015,23.51519]
[1777822986967,35.42,78691.54,1.1,-0.3022,0.00015,23.51545]
[1777822992003,35.42,78691.05,1.1,-0.30229,0.00015,23.51845]
[1777823004085,35.43,78693.33,1.1,-0.302,0.00015,23.509]
[1777823009121,35.43,78691.08,1.1,-0.30235,0.00015,23.52048]
[1777823017177,35.44,78691.8,1.1,-0.30225,0.00015,23.51419]
[1777823023645,35.44,78692.51,1.1,-0.30216,0.00015,23.51128]
[1777823023689,35.44,78692.51,1.1,-0.30216,0.00015,23.51128]
[1777823029261,35.45,78699.69,1.1,-0.30114,0.00015,23.47771]
[1777823033714,35.45,78696.64,1.1,-0.3016,0.00015,23.49293]
[1777823039331,35.46,78695.72,1.1,-0.30176,0.00015,23.49814]
[1777823044366,35.46,78698.21,1.1,-0.30141,0.00015,23.48672]
[1777823049401,35.46,78695.95,1.1,-0.30176,0.00015,23.49819]
[1777823055443,35.47,78695.99,1.1,-0.30177,0.00015,23.49863]
[1777823060478,35.47,78697.6,1.1,-0.30155,0.00015,23.49142]
[1777823066519,35.47,78695.97,1.1,-0.30181,0.00015,23.49989]
[1777823072562,35.48,78696.31,1.1,-0.30175,0.00015,23.49505]
[1777823077597,35.48,78695.62,1.1,-0.30187,0.00015,23.49888]
[1777823084646,35.48,78698.0,1.1,-0.30154,0.00015,23.48815]
[1777823086328,35.48,78698.0,1.1,-0.30154,0.00015,23.48815]
[1777823094717,35.49,78696.74,1.1,-0.30177,0.00015,23.49557]
[1777823098496,35.49,78696.31,1.1,-0.30184,0.00015,23.49792]
[1777823098593,35.5,78695.32,1.1,-0.30199,0.00015,23.50295]
[1777823103780,35.5,78689.82,1.1,-0.30281,0.00015,23.53]
[1777823108815,35.5,78687.95,1.1,-0.3031,0.00015,23.53959]
[1777823113849,35.51,78688.02,1.1,-0.30311,0.00015,23.53993]
[1777823118885,35.51,78688.03,1.1,-0.30313,0.00015,23.54057]
[1777823123920,35.52,78687.9,1.1,-0.30317,0.00015,23.54189]
[1777823127020,35.52,78687.9,1.1,-0.30317,0.00015,23.54189]
[1777823129084,35.52,78687.9,1.1,-0.30318,0.00015,23.54231]
[1777823134997,35.53,78690.12,1.1,-0.30287,0.00015,23.52901]
[1777823141038,35.53,78690.13,1.1,-0.30289,0.00015,23.52976]
[1777823147081,35.54,78689.3,1.1,-0.30303,0.00015,23.53448]
[1777823152116,35.54,78689.0,1.1,-0.30309,0.00015,23.53652]
[1777823160172,35.54,78689.03,1.1,-0.30312,0.00015,23.5373]
[1777823165206,35.55,78688.4,1.1,-0.30322,0.00015,23.54084]
[1777823173264,35.55,78688.39,1.1,-0.30325,0.00015,23.54173]
[1777823178299,35.56,78687.65,1.1,-0.30337,0.00015,23.54575]
[1777823183335,35.56,78687.65,1.1,-0.30338,0.00015,23.54623]
[1777823188375,35.56,78686.28,1.1,-0.3036,0.00015,23.55322]
[1777823195424,35.57,78686.25,1.1,-0.3036,0.00015,23.55016]
[1777823203479,35.57,78688.46,1.1,-0.3033,0.00015,23.54041]
[1777823207953,35.57,78688.24,1.1,-0.30334,0.00015,23.54194]
[1777823214557,35.58,78688.38,1.1,-0.30334,0.00015,23.54192]
[1777823216154,35.58,78688.54,1.1,-0.30332,0.00015,23.54126]
[1777823216573,35.58,78691.92,1.1,-0.30283,0.00015,23.5251]
[1777823221606,35.58,78692.61,1.1,-0.30272,0.00015,23.5216]
[1777823229662,35.57,78690.47,1.1,-0.30302,0.00015,23.5314]
[1777823232266,35.57,78690.57,1.1,-0.303,0.00015,23.53082]
[1777823239732,35.57,78692.98,1.1,-0.30264,0.00015,23.51877]
[1777823244767,35.57,78692.84,1.1,-0.30265,0.00015,23.51913]
[1777823249802,35.57,78695.03,1.1,-0.30232,0.00015,23.50838]
[1777823254837,35.56,78695.47,1.1,-0.30223,0.00015,23.50224]
[1777823259872,35.56,78695.03,1.1,-0.30229,0.00015,23.50414]
[1777823266921,35.56,78694.29,1.1,-0.30239,0.00015,23.50739]
[1777823273970,35.56,78696.51,1.1,-0.30206,0.00015,23.49649]
[1777823279005,35.56,78695.76,1.1,-0.30216,0.00015,23.49993]
[1777823284050,35.56,78692.2,1.1,-0.30267,0.00015,23.51672]
[1777823290092,35.56,78692.59,1.1,-0.30261,0.00015,23.51461]
[1777823297890,35.56,78692.6,1.1,-0.3026,0.00015,23.5144]
[1777823307211,35.55,78692.81,1.1,-0.30256,0.00015,23.51292]
[1777823314260,35.55,78691.81,1.1,-0.30268,0.00015,23.51365]
[1777823327351,35.55,78691.71,1.1,-0.30268,0.00015,23.51368]
[1777823334399,35.55,78691.96,1.1,-0.30263,0.00015,23.51228]
[1777823340441,35.55,78695.55,1.1,-0.30211,0.00015,23.49494]
[1777823345479,35.55,78695.89,1.1,-0.30205,0.00015,23.49324]
[1777823350515,35.55,78695.39,1.1,-0.30213,0.00015,23.49556]
[1777823355552,35.54,78697.56,1.1,-0.30181,0.00015,23.48509]
[1777823362604,35.54,78695.38,1.1,-0.30212,0.00015,23.49544]
[1777823367639,35.54,78695.35,1.1,-0.30212,0.00015,23.49548]
[1777823372674,35.54,78687.93,1.1,-0.30318,0.00015,23.52698]
[1777823378717,35.54,78687.68,1.1,-0.30321,0.00015,23.52787]
[1777823383691,35.54,78687.57,1.1,-0.30322,0.00015,23.52826]
[1777823383736,35.54,78687.57,1.1,-0.30322,0.00015,23.52826]
[1777823383742,35.54,78687.57,1.1,-0.30322,0.00015,23.52826]
[1777823383751,35.54,78686.34,1.1,-0.3034,0.00015,23.53403]
[1777823384144,35.54,78686.34,1.1,-0.3034,0.00015,23.53403]
[1777823384208,35.54,78686.34,1.1,-0.3034,0.00015,23.53403]
[1777823384235,35.54,78686.34,1.1,-0.3034,0.00015,23.53403]
[1777823384335,35.54,78686.34,1.1,-0.3034,0.00015,23.53403]
[1777823384561,35.54,78686.34,1.1,-0.3034,0.00015,23.53403]
[1777823384758,35.54,78666.76,1.1,-0.30627,0.00015,23.62679]
[1777823385104,35.54,78666.76,1.1,-0.30627,0.00015,23.62679]
[1777823385827,35.54,78666.76,1.1,-0.30627,0.00015,23.62679]
[1777823385827,35.54,78666.76,1.1,-0.30627,0.00015,23.62679]
[1777823386010,35.54,78662.14,1.1,-0.30695,0.00015,23.64852]
[1777823388137,35.54,78661.63,1.1,-0.30702,0.00015,23.65094]
[1777823388182,35.54,78661.63,1.1,-0.30702,0.00015,23.65094]
[1777823393823,35.54,78659.8,1.1,-0.30729,0.00015,23.65951]
[1777823398858,35.54,78658.91,1.1,-0.30742,0.00015,23.66359]
[1777823404900,35.54,78659.01,1.1,-0.3074,0.00015,23.663]
[1777823409026,35.54,78659.21,1.1,-0.30737,0.00015,23.66199]
[1777823414970,35.54,78659.34,1.1,-0.30734,0.00015,23.66117]
[1777823421014,35.54,78660.3,1.1,-0.3072,0.00015,23.65645]
[1777823426049,35.54,78660.36,1.1,-0.30718,0.00015,23.65597]
[1777823428606,35.53,78659.54,1.1,-0.3073,0.00015,23.65978]
[1777823429763,35.53,78659.75,1.1,-0.30727,0.00015,23.65875]
[1777823431828,35.53,78647.92,1.1,-0.309,0.00015,23.71378]
[1777823431966,35.53,78647.92,1.1,-0.309,0.00015,23.71378]
[1777823432567,35.53,78647.99,1.1,-0.30897,0.00015,23.70948]
[1777823434383,35.53,78640.68,1.1,-0.31004,0.00015,23.74325]
[1777823434519,35.53,78640.68,1.1,-0.31004,0.00015,23.74325]
[1777823434588,35.53,78632.15,1.1,-0.3113,0.00015,23.78243]
[1777823440149,35.53,78636.75,1.1,-0.31059,0.00015,23.7604]
[1777823445932,35.52,78635.58,1.1,-0.31075,0.00015,23.76523]
[1777823446040,35.52,78632.53,1.1,-0.31119,0.00015,23.77896]
[1777823447192,35.52,78629.47,1.1,-0.31164,0.00015,23.79301]
[1777823447362,35.52,78629.47,1.1,-0.31164,0.00015,23.79301]
[1777823453241,35.51,78625.97,1.1,-0.31212,0.00015,23.80781]
[1777823460290,35.5,78625.62,1.1,-0.31214,0.00015,23.80818]
[1777823465327,35.5,78629.93,1.1,-0.31147,0.00015,23.78757]
[1777823467341,35.5,78641.51,1.1,-0.30975,0.00015,23.73386]
[1777823472375,35.49,78644.5,1.1,-0.3093,0.00015,23.71944]
[1777823477411,35.49,78640.66,1.1,-0.30984,0.00015,23.73663]
[1777823482446,35.48,78643.85,1.1,-0.30935,0.00015,23.72119]
[1777823485837,35.48,78640.18,1.1,-0.30989,0.00015,23.73795]
[1777823486792,35.48,78638.56,1.1,-0.31012,0.00015,23.74515]
[1777823488828,35.48,78637.13,1.1,-0.31033,0.00015,23.75161]
[1777823494530,35.47,78630.27,1.1,-0.31128,0.00015,23.77828]
[1777823496980,35.47,78630.23,1.1,-0.31128,0.00015,23.77829]
[1777823499704,35.47,78626.93,1.1,-0.31176,0.00015,23.79292]
[1777823499869,35.47,78626.93,1.1,-0.31176,0.00015,23.79292]
[1777823500887,35.47,78626.93,1.1,-0.31175,0.00015,23.79255]
[1777823502827,35.46,78624.77,1.1,-0.31206,0.00015,23.80228]
[1777823504938,35.46,78626.39,1.1,-0.31181,0.00015,23.79448]
[1777823510641,35.45,78628.23,1.1,-0.3115,0.00015,23.78495]
[1777823515677,35.45,78626.24,1.1,-0.31178,0.00015,23.79338]
[1777823520712,35.45,78626.43,1.1,-0.31173,0.00015,23.79182]
[1777823525748,35.44,78626.43,1.1,-0.31171,0.00015,23.79117]
[1777823530788,35.44,78628.19,1.1,-0.31143,0.00015,23.78249]
[1777823535823,35.43,78627.51,1.1,-0.31152,0.00015,23.7851]
[1777823541867,35.43,78627.04,1.1,-0.31156,0.00015,23.78654]
[1777823546902,35.43,78627.38,1.1,-0.3115,0.00015,23.7845]
[1777823551937,35.42,78627.38,1.1,-0.31146,0.00015,23.78028]
[1777823553554,35.42,78627.38,1.1,-0.31146,0.00015,23.78028]
[1777823553648,35.42,78627.38,1.1,-0.31146,0.00015,23.78028]
[1777823553951,35.42,78635.13,1.1,-0.31031,0.00015,23.74432]
[1777823554958,35.42,78648.89,1.1,-0.30827,0.00015,23.68025]
[1777823555142,35.42,78648.89,1.1,-0.30827,0.00015,23.68025]
[1777823558983,35.42,78651.66,1.1,-0.30786,0.00015,23.6673]
[1777823561261,35.42,78651.74,1.1,-0.30785,0.00015,23.66698]
[1777823567914,35.42,78652.52,1.1,-0.30774,0.00015,23.6634]
[1777823573084,35.42,78648.45,1.1,-0.30834,0.00015,23.68242]
[1777823578961,35.42,78645.48,1.1,-0.30878,0.00015,23.69623]
[1777823586043,35.42,78645.49,1.1,-0.30877,0.00015,23.69604]
[1777823586093,35.42,78645.49,1.1,-0.30877,0.00015,23.69604]
[1777823589043,35.42,78643.82,1.1,-0.30902,0.00015,23.70371]
[1777823589837,35.42,78643.82,1.1,-0.30901,0.00015,23.70365]
[1777823590977,35.42,78643.66,1.1,-0.30904,0.00015,23.70436]
[1777823594233,35.42,78636.18,1.1,-0.31014,0.00015,23.73893]
[1777823597861,35.42,78634.8,1.1,-0.31034,0.00015,23.7452]
[1777823599849,35.42,78638.59,1.1,-0.30977,0.00015,23.72751]
[1777823600976,35.42,78639.05,1.1,-0.3097,0.00015,23.72528]
[1777823603921,35.42,78638.76,1.1,-0.30974,0.00015,23.72654]
[1777823610345,35.41,78639.26,1.1,-0.30966,0.00015,23.72386]
[1777823617394,35.41,78636.81,1.1,-0.30999,0.00015,23.73109]
[1777823625451,35.41,78639.79,1.1,-0.30954,0.00015,23.71682]
[1777823627632,35.41,78643.99,1.1,-0.30891,0.00015,23.69723]
[1777823627694,35.41,78643.99,1.1,-0.30891,0.00015,23.69723]
[1777823629009,35.41,78649.74,1.1,-0.30806,0.00015,23.67035]
[1777823629859,35.41,78654.68,1.1,-0.30733,0.00015,23.64721]
[1777823636528,35.41,78658.9,1.1,-0.30672,0.00015,23.62764]
[1777823642570,35.41,78660.9,1.1,-0.30643,0.00015,23.61848]
[1777823644249,35.41,78660.63,1.1,-0.30648,0.00015,23.6198]
[1777823644584,35.41,78660.66,1.1,-0.30647,0.00015,23.6197]
[1777823649618,35.41,78660.0,1.1,-0.30657,0.00015,23.62282]
[1777823652020,35.41,78660.0,1.1,-0.30657,0.00015,23.62282]
[1777823657675,35.41,78659.87,1.1,-0.30659,0.00015,23.62342]
[1777823663177,35.41,78660.05,1.1,-0.30656,0.00015,23.62255]
[1777823672179,35.41,78658.18,1.1,-0.30683,0.00015,23.63122]
[1777823677815,35.41,78661.3,1.1,-0.30635,0.00015,23.61267]
[1777823682850,35.41,78661.17,1.1,-0.30637,0.00015,23.61329]
[1777823685809,35.41,78661.17,1.1,-0.30637,0.00015,23.61329]
[1777823689898,35.41,78650.16,1.1,-0.30799,0.00015,23.66502]
[1777823694934,35.41,78650.23,1.1,-0.30798,0.00015,23.66449]
[1777823702990,35.41,78650.2,1.1,-0.30797,0.00015,23.66431]
[1777823708025,35.41,78650.24,1.1,-0.30796,0.00015,23.66389]
[1777823717087,35.4,78650.24,1.1,-0.30795,0.00015,23.66356]
[1777823726151,35.4,78650.86,1.1,-0.30785,0.00015,23.66034]
[1777823731186,35.4,78650.05,1.1,-0.30794,0.00015,23.66015]
[1777823736222,35.4,78652.42,1.1,-0.30759,0.00015,23.64891]
[1777823741257,35.4,78653.92,1.1,-0.30736,0.00015,23.64177]
[1777823746292,35.4,78653.54,1.1,-0.30742,0.00015,23.64345]
[1777823751327,35.4,78653.78,1.1,-0.30738,0.00015,23.64221]
[1777823756362,35.4,78652.99,1.1,-0.30749,0.00015,23.64579]
[1777823761397,35.4,78654.57,1.1,-0.30725,0.00015,23.63823]
[1777823766432,35.4,78654.61,1.1,-0.30724,0.00015,23.63793]
[1777823772474,35.39,78655.22,1.1,-0.30715,0.00015,23.63493]
[1777823777509,35.39,78655.64,1.1,-0.30708,0.00015,23.63287]
[1777823782544,35.39,78655.15,1.1,-0.30715,0.00015,23.63509]
[1777823789592,35.39,78654.19,1.1,-0.30729,0.00015,23.63949]
[1777823796641,35.39,78655.89,1.1,-0.30702,0.00015,23.62761]
[1777823801677,35.39,78656.05,1.1,-0.30699,0.00015,23.62685]
[1777823807720,35.39,78655.73,1.1,-0.30704,0.00015,23.62835]
[1777823812754,35.39,78655.5,1.1,-0.30708,0.00015,23.62944]
[1777823821818,35.39,78654.66,1.1,-0.3072,0.00015,23.63338]
[1777823828867,35.39,78654.44,1.1,-0.30723,0.00015,23.63443]
[1777823836923,35.39,78653.52,1.1,-0.30737,0.00015,23.63878]
[1777823841959,35.39,78651.47,1.1,-0.30767,0.00015,23.64838]
[1777823846994,35.39,78651.43,1.1,-0.30768,0.00015,23.64852]
[1777823854044,35.39,78653.11,1.1,-0.3074,0.00015,23.63674]
[1777823860088,35.39,78652.82,1.1,-0.30744,0.00015,23.63805]
[1777823868144,35.39,78652.71,1.1,-0.30746,0.00015,23.63849]
[1777823873179,35.39,78652.79,1.1,-0.30745,0.00015,23.63807]
[1777823873518,35.39,78652.79,1.1,-0.30745,0.00015,23.63807]
[1777823879221,35.39,78653.28,1.1,-0.30737,0.00015,23.63576]
[1777823886270,35.39,78653.78,1.1,-0.3073,0.00015,23.63342]
[1777823891306,35.39,78656.49,1.1,-0.3069,0.00015,23.62071]
[1777823896341,35.39,78657.56,1.1,-0.30674,0.00015,23.61575]
[1777823901377,35.39,78654.94,1.1,-0.30713,0.00015,23.62814]
[1777823906413,35.39,78654.87,1.1,-0.30714,0.00015,23.62852]
[1777823911448,35.39,78654.36,1.1,-0.3072,0.00015,23.62714]
[1777823917489,35.39,78652.2,1.1,-0.30752,0.00015,23.63729]
[1777823923531,35.39,78652.2,1.1,-0.30752,0.00015,23.63725]
[1777823928567,35.39,78650.93,1.1,-0.3077,0.00015,23.64316]
[1777823933602,35.39,78652.42,1.1,-0.30748,0.00015,23.63609]
[1777823939645,35.39,78655.72,1.1,-0.30699,0.00015,23.62053]
[1777823944679,35.39,78656.18,1.1,-0.30692,0.00015,23.61838]
[1777823953742,35.39,78654.29,1.1,-0.30721,0.00015,23.62732]
[1777823960792,35.39,78654.8,1.1,-0.30713,0.00015,23.62491]
[1777823970863,35.39,78654.8,1.1,-0.30713,0.00015,23.62488]
[1777823981234,35.39,78654.8,1.1,-0.30713,0.00015,23.62488]
[1777823986478,35.39,78654.86,1.1,-0.3071,0.00015,23.62078]
[1777823986598,35.39,78654.86,1.1,-0.3071,0.00015,23.62078]
[1777823994024,35.39,78655.21,1.1,-0.30705,0.00015,23.61914]
[1777823998174,35.39,78655.21,1.1,-0.30705,0.00015,23.61914]
[1777824003839,35.39,78656.56,1.1,-0.30685,0.00015,23.61281]
[1777824004171,35.39,78656.56,1.1,-0.30685,0.00015,23.61281]
[1777824005738,35.39,78663.65,1.1,-0.3058,0.00015,23.57937]
[1777824010969,35.39,78668.45,1.1,-0.3051,0.00015,23.55675]
[1777824016179,35.39,78670.21,1.1,-0.30485,0.00015,23.54855]
[1777824021214,35.39,78672.61,1.1,-0.3045,0.00015,23.53728]
[1777824026382,35.39,78667.13,1.1,-0.30531,0.00015,23.56342]
[1777824032124,35.39,78664.94,1.1,-0.30561,0.00015,23.56997]
[1777824034547,35.39,78660.78,1.1,-0.30622,0.00015,23.58965]
[1777824035368,35.39,78659.71,1.1,-0.30638,0.00015,23.59472]
[1777824043049,35.39,78658.06,1.1,-0.30662,0.00015,23.60246]
[1777824048405,35.39,78657.47,1.1,-0.30671,0.00015,23.60516]
[1777824050902,35.39,78657.56,1.1,-0.30669,0.00015,23.60472]
[1777824057471,35.39,78659.83,1.1,-0.30636,0.00015,23.59399]
[1777824062506,35.39,78660.56,1.1,-0.30625,0.00015,23.59059]
[1777824068548,35.39,78662.96,1.1,-0.3059,0.00015,23.57936]
[1777824073582,35.4,78661.8,1.1,-0.30607,0.00015,23.58493]
[1777824078618,35.4,78661.89,1.1,-0.30606,0.00015,23.58457]
[1777824082753,35.4,78663.31,1.1,-0.30585,0.00015,23.5779]
[1777824082916,35.4,78663.31,1.1,-0.30585,0.00015,23.5779]
[1777824082926,35.4,78663.31,1.1,-0.30585,0.00015,23.5779]
[1777824083071,35.4,78663.31,1.1,-0.30585,0.00015,23.5779]
[1777824084660,35.4,78673.74,1.1,-0.30432,0.00015,23.52844]
[1777824089695,35.4,78674.45,1.1,-0.30422,0.00015,23.52525]
[1777824094730,35.4,78670.84,1.1,-0.30473,0.00015,23.53877]
[1777824097009,35.4,78667.94,1.1,-0.30516,0.00015,23.55255]
[1777824097076,35.4,78667.94,1.1,-0.30516,0.00015,23.55255]
[1777824102786,35.4,78663.46,1.1,-0.30582,0.00015,23.57385]
[1777824106053,35.4,78662.56,1.1,-0.30596,0.00015,23.57812]
[1777824118898,35.4,78662.47,1.1,-0.30597,0.00015,23.57861]
[1777824128969,35.4,78663.52,1.1,-0.30582,0.00015,23.57373]
[1777824134003,35.4,78662.84,1.1,-0.30592,0.00015,23.57701]
[1777824139039,35.4,78662.48,1.1,-0.30598,0.00015,23.57877]
[1777824147095,35.4,78660.47,1.1,-0.30628,0.00015,23.58837]
[1777824154144,35.4,78661.17,1.1,-0.30615,0.00015,23.58128]
[1777824168242,35.4,78661.41,1.1,-0.30612,0.00015,23.58029]
[1777824174283,35.4,78660.13,1.1,-0.30631,0.00015,23.58641]
[1777824177209,35.4,78659.93,1.1,-0.30634,0.00015,23.58738]
[1777824182339,35.4,78660.33,1.1,-0.30628,0.00015,23.58554]
[1777824192536,35.4,78658.1,1.1,-0.30661,0.00015,23.59608]
[1777824192546,35.4,78658.1,1.1,-0.30661,0.00015,23.59608]
[1777824198452,35.4,78662.91,1.1,-0.3059,0.00015,23.57338]
[1777824203487,35.4,78664.13,1.1,-0.30572,0.00015,23.56763]
[1777824208522,35.4,78663.0,1.1,-0.30589,0.00015,23.57296]
[1777824211065,35.4,78665.19,1.1,-0.30557,0.00015,23.56259]
[1777824211146,35.4,78665.19,1.1,-0.30557,0.00015,23.56259]
[1777824214988,35.4,78676.36,1.1,-0.3039,0.00015,23.50567]
[1777824222619,35.4,78675.29,1.1,-0.30406,0.00015,23.51089]
[1777824228662,35.4,78674.54,1.1,-0.30417,0.00015,23.51453]
[1777824234704,35.4,78674.76,1.1,-0.30414,0.00015,23.51352]
[1777824239739,35.4,78675.07,1.1,-0.3041,0.00015,23.51206]
[1777824242973,35.4,78676.09,1.1,-0.30395,0.00015,23.50721]
[1777824243031,35.4,78676.09,1.1,-0.30395,0.00015,23.50721]
[1777824243767,35.41,78686.34,1.1,-0.30244,0.00015,23.45817]
[1777824248803,35.41,78686.88,1.1,-0.30237,0.00015,23.45585]
[1777824248826,35.41,78686.88,1.1,-0.30237,0.00015,23.45585]
[1777824253837,35.41,78679.01,1.1,-0.30353,0.00015,23.49376]
[1777824258872,35.41,78678.46,1.1,-0.30362,0.00015,23.49651]
[1777824263906,35.41,78678.86,1.1,-0.30356,0.00015,23.49475]
[1777824269950,35.41,78677.49,1.1,-0.30377,0.00015,23.50145]
[1777824275683,35.41,78677.49,1.1,-0.30377,0.00015,23.50145]
[1777824281784,35.41,78679.28,1.1,-0.3035,0.00015,23.48954]
[1777824287771,35.42,78679.15,1.1,-0.30353,0.00015,23.49062]
[1777824287882,35.42,78679.39,1.1,-0.3035,0.00015,23.48963]
[1777824293111,35.42,78682.31,1.1,-0.30307,0.00015,23.47547]
[1777824298147,35.41,78680.89,1.1,-0.30327,0.00015,23.4821]
[1777824303183,35.41,78680.22,1.1,-0.30336,0.00015,23.48511]
[1777824308217,35.41,78680.74,1.1,-0.30328,0.00015,23.48244]
[1777824311706,35.41,78679.88,1.1,-0.30341,0.00015,23.48652]
[1777824318288,35.41,78672.98,1.1,-0.30443,0.00015,23.51963]
[1777824320834,35.41,78673.05,1.1,-0.30442,0.00015,23.51935]
[1777824326344,35.41,78679.8,1.1,-0.30342,0.00015,23.48695]
[1777824331378,35.41,78679.81,1.1,-0.30339,0.00015,23.48283]
[1777824336414,35.41,78677.62,1.1,-0.3037,0.00015,23.49306]
[1777824343463,35.41,78677.36,1.1,-0.30373,0.00015,23.49399]
[1777824344134,35.41,78677.36,1.1,-0.30373,0.00015,23.49399]
[1777824349844,35.41,78672.28,1.1,-0.30449,0.00015,23.51849]
[1777824349856,35.41,78672.31,1.1,-0.30449,0.00015,23.51849]
[1777824350495,35.41,78672.31,1.1,-0.30449,0.00015,23.51849]
[1777824350840,35.41,78672.31,1.1,-0.30449,0.00015,23.51849]
[1777824350853,35.41,78672.31,1.1,-0.30449,0.00015,23.51849]
[1777824356554,35.41,78665.33,1.1,-0.30553,0.00015,23.55203]
[1777824358577,35.41,78665.36,1.1,-0.30552,0.00015,23.55195]
[1777824359654,35.41,78665.27,1.1,-0.30554,0.00015,23.55243]
[1777824367630,35.42,78660.94,1.1,-0.30619,0.00015,23.57335]
[1777824370086,35.42,78660.83,1.1,-0.30621,0.00015,23.57391]
[1777824375687,35.42,78655.85,1.1,-0.30695,0.00015,23.59752]
[1777824376578,35.42,78655.85,1.1,-0.30695,0.00015,23.59752]
[1777824381728,35.42,78656.56,1.1,-0.30684,0.00015,23.59426]
[1777824386765,35.42,78652.97,1.1,-0.30738,0.00015,23.61116]
[1777824388588,35.42,78652.37,1.1,-0.30746,0.00015,23.61398]
[1777824389261,35.42,78652.34,1.1,-0.30747,0.00015,23.61412]
[1777824390829,35.42,78651.11,1.1,-0.30765,0.00015,23.61988]
[1777824396827,35.42,78648.53,1.1,-0.30801,0.00015,23.62811]
[1777824402877,35.42,78649.19,1.1,-0.30791,0.00015,23.62494]
[1777824407912,35.42,78650.68,1.1,-0.30769,0.00015,23.61791]
[1777824412946,35.42,78648.62,1.1,-0.30799,0.00015,23.62751]
[1777824417983,35.42,78649.3,1.1,-0.30789,0.00015,23.62427]
[1777824423018,35.42,78648.39,1.1,-0.30802,0.00015,23.62848]
[1777824428053,35.42,78648.53,1.1,-0.308,0.00015,23.62777]
[1777824434095,35.42,78650.78,1.1,-0.30767,0.00015,23.61719]
[1777824441144,35.42,78648.73,1.1,-0.30797,0.00015,23.62678]
[1777824443561,35.42,78646.24,1.1,-0.30834,0.00015,23.63842]
[1777824445037,35.42,78645.53,1.1,-0.30844,0.00015,23.64169]
[1777824446827,35.42,78645.5,1.1,-0.30844,0.00015,23.6418]
[1777824451504,35.41,78644.86,1.1,-0.30853,0.00015,23.64469]
[1777824454638,35.41,78643.35,1.1,-0.30873,0.00015,23.64782]
[1777824457221,35.41,78638.24,1.1,-0.30949,0.00015,23.67151]
[1777824461249,35.41,78633.53,1.1,-0.31018,0.00015,23.69313]
[1777824468334,35.41,78630.22,1.1,-0.31065,0.00015,23.70787]
[1777824473369,35.41,78627.39,1.1,-0.31106,0.00015,23.72054]
[1777824478405,35.4,78627.17,1.1,-0.31108,0.00015,23.72115]
[1777824479089,35.4,78627.17,1.1,-0.31108,0.00015,23.72115]
[1777824484009,35.4,78627.7,1.1,-0.31099,0.00015,23.71837]
[1777824493511,35.39,78620.86,1.1,-0.31198,0.00015,23.74896]
[1777824496254,35.39,78619.72,1.1,-0.31215,0.00015,23.75402]
[1777824496420,35.39,78619.72,1.1,-0.31215,0.00015,23.75402]
[1777824501567,35.38,78611.26,1.1,-0.31336,0.00015,23.79125]
[1777824507610,35.38,78611.17,1.1,-0.31335,0.00015,23.791]
[1777824512644,35.37,78610.42,1.1,-0.31343,0.00015,23.79013]
[1777824518686,35.37,78607.66,1.1,-0.31382,0.00015,23.80211]
[1777824523721,35.37,78610.94,1.1,-0.31332,0.00015,23.78668]
[1777824528757,35.36,78610.82,1.1,-0.3133,0.00015,23.78616]
[1777824533792,35.35,78612.95,1.1,-0.31296,0.00015,23.77548]
[1777824538827,35.35,78611.23,1.1,-0.31321,0.00015,23.78307]
[1777824545876,35.35,78612.21,1.1,-0.31305,0.00015,23.77815]
[1777824550911,35.35,78608.12,1.1,-0.31365,0.00015,23.79658]
[1777824555946,35.35,78607.66,1.1,-0.31371,0.00015,23.79838]
[1777824561988,35.34,78608.49,1.1,-0.31357,0.00015,23.79425]
[1777824567023,35.34,78606.93,1.1,-0.3138,0.00015,23.8011]
[1777824571421,35.34,78609.35,1.1,-0.31343,0.00015,23.78988]
[1777824575079,35.34,78622.19,1.1,-0.31149,0.00015,23.72696]
[1777824580114,35.34,78621.45,1.1,-0.3116,0.00015,23.73039]
[1777824584945,35.34,78621.08,1.1,-0.31165,0.00015,23.73206]
[1777824588754,35.34,78621.04,1.1,-0.31166,0.00015,23.73219]
[1777824594214,35.34,78622.44,1.1,-0.31145,0.00015,23.72557]
[1777824599247,35.34,78621.31,1.1,-0.31161,0.00015,23.73067]
[1777824604282,35.34,78620.2,1.1,-0.31177,0.00015,23.7356]
[1777824610324,35.33,78620.23,1.1,-0.31176,0.00015,23.73522]
[1777824615359,35.33,78619.81,1.1,-0.31181,0.00015,23.73694]
[1777824620394,35.33,78619.86,1.1,-0.3118,0.00015,23.73649]
[1777824621398,35.33,78619.86,1.1,-0.3118,0.00015,23.73649]
[1777824624424,35.33,78607.16,1.1,-0.31369,0.00015,23.79451]
[1777824630466,35.33,78606.56,1.1,-0.31376,0.00015,23.79672]
[1777824635501,35.32,78606.94,1.1,-0.31367,0.00015,23.79078]
[1777824640536,35.32,78610.7,1.1,-0.3131,0.00015,23.7732]
[1777824645571,35.32,78611.73,1.1,-0.31294,0.00015,23.76818]
[1777824647625,35.32,78612.91,1.1,-0.31276,0.00015,23.76272]
[1777824653627,35.32,78615.62,1.1,-0.31234,0.00015,23.74997]
[1777824658662,35.32,78615.45,1.1,-0.31236,0.00015,23.75056]
[1777824663697,35.31,78615.25,1.1,-0.31239,0.00015,23.75129]
[1777824674775,35.31,78615.17,1.1,-0.31239,0.00015,23.75122]
[1777824679810,35.31,78615.2,1.1,-0.31237,0.00015,23.75087]
[1777824685852,35.31,78614.76,1.1,-0.31243,0.00015,23.75264]
[1777824690887,35.31,78614.72,1.1,-0.31243,0.00015,23.7526]
[1777824696928,35.3,78615.06,1.1,-0.31235,0.00015,23.74694]
[1777824701964,35.3,78617.38,1.1,-0.312,0.00015,23.73604]
[1777824706999,35.3,78615.6,1.1,-0.31226,0.00015,23.74402]
[1777824713042,35.3,78615.6,1.1,-0.31225,0.00015,23.74365]
[1777824718077,35.3,78615.69,1.1,-0.31222,0.00015,23.74296]
[1777824730161,35.29,78615.71,1.1,-0.3122,0.00015,23.74219]
[1777824736204,35.29,78615.15,1.1,-0.31227,0.00015,23.74441]
[1777824741240,35.29,78614.79,1.1,-0.31232,0.00015,23.74575]
[1777824751310,35.28,78614.07,1.1,-0.31238,0.00015,23.74463]
[1777824756345,35.28,78613.53,1.1,-0.31245,0.00015,23.74678]
[1777824764401,35.28,78613.84,1.1,-0.31239,0.00015,23.74485]
[1777824770443,35.28,78613.95,1.1,-0.31237,0.00015,23.74399]
[1777824775478,35.27,78613.94,1.1,-0.31236,0.00015,23.74374]
[1777824781521,35.27,78613.46,1.1,-0.31242,0.00015,23.74559]
[1777824786556,35.27,78613.73,1.1,-0.31237,0.00015,23.74405]
[1777824791591,35.27,78613.78,1.1,-0.31235,0.00015,23.74352]
[1777824798641,35.27,78613.61,1.1,-0.31237,0.00015,23.74389]
[1777824811733,35.26,78613.69,1.1,-0.31231,0.00015,23.73897]
[1777824816768,35.26,78613.74,1.1,-0.31229,0.00015,23.73846]
[1777824822810,35.26,78613.74,1.1,-0.31228,0.00015,23.73815]
[1777824829858,35.25,78613.72,1.1,-0.31228,0.00015,23.73791]
[1777824835901,35.25,78613.72,1.1,-0.31227,0.00015,23.73761]
[1777824840936,35.25,78613.72,1.1,-0.31226,0.00015,23.73736]
[1777824849999,35.25,78613.75,1.1,-0.31224,0.00015,23.73678]
[1777824861075,35.24,78613.72,1.1,-0.31223,0.00015,23.73637]
[1777824867118,35.24,78613.4,1.1,-0.31227,0.00015,23.73754]
[1777824872153,35.24,78613.37,1.1,-0.31224,0.00015,23.73363]
[1777824877191,35.24,78613.39,1.1,-0.31223,0.00015,23.73329]
[1777824882385,35.24,78613.31,1.1,-0.31224,0.00015,23.73341]
[1777824888268,35.24,78613.4,1.1,-0.31221,0.00015,23.73266]
[1777824893303,35.23,78612.16,1.1,-0.31239,0.00015,23.73815]
[1777824901359,35.23,78611.6,1.1,-0.31246,0.00015,23.74031]
[1777824902206,35.23,78611.6,1.1,-0.31246,0.00015,23.74031]
[1777824907402,35.23,78607.59,1.1,-0.31305,0.00015,23.75842]
[1777824913444,35.23,78607.25,1.1,-0.31309,0.00015,23.75962]
[1777824920497,35.22,78606.73,1.1,-0.31316,0.00015,23.76162]
[1777824925532,35.22,78607.95,1.1,-0.31297,0.00015,23.75575]
[1777824930567,35.22,78606.85,1.1,-0.31313,0.00015,23.76051]
[1777824935602,35.22,78607.47,1.1,-0.313,0.00015,23.75353]
[1777824940637,35.22,78606.75,1.1,-0.3131,0.00015,23.75648]
[1777824945672,35.21,78606.52,1.1,-0.31312,0.00015,23.75714]
[1777824951714,35.21,78607.6,1.1,-0.31294,0.00015,23.75169]
[1777824959770,35.21,78607.72,1.1,-0.31291,0.00015,23.7505]
[1777824968832,35.2,78607.59,1.1,-0.3129,0.00015,23.75041]
[1777824973868,35.2,78608.02,1.1,-0.31283,0.00015,23.74805]
[1777824979910,35.19,78607.05,1.1,-0.31296,0.00015,23.75206]
[1777824986958,35.19,78606.61,1.1,-0.31301,0.00015,23.75355]
[1777824991994,35.19,78603.64,1.1,-0.31342,0.00015,23.763]
[1777824997029,35.19,78603.22,1.1,-0.31347,0.00015,23.76447]
[1777825005085,35.18,78602.86,1.1,-0.3135,0.00015,23.76537]
[1777825010120,35.18,78602.82,1.1,-0.31349,0.00015,23.76507]
[1777825016162,35.17,78602.74,1.1,-0.31349,0.00015,23.76486]
[1777825021196,35.17,78602.54,1.1,-0.3135,0.00015,23.7653]
[1777825026232,35.17,78602.47,1.1,-0.3135,0.00015,23.76513]
[1777825032536,35.17,78602.43,1.1,-0.3135,0.00015,23.76521]
[1777825035390,35.16,78602.47,1.1,-0.31348,0.00015,23.76443]
[1777825036453,35.16,78605.48,1.1,-0.31301,0.00015,23.75027]
[1777825038317,35.16,78619.48,1.1,-0.31091,0.00015,23.68527]
[1777825043352,35.16,78618.36,1.1,-0.31107,0.00015,23.69027]
[1777825050402,35.16,78619.23,1.1,-0.31093,0.00015,23.68585]
[1777825055437,35.15,78624.66,1.1,-0.31009,0.00015,23.6566]
[1777825060472,35.15,78624.8,1.1,-0.31007,0.00015,23.65585]
[1777825066514,35.15,78625.14,1.1,-0.31001,0.00015,23.65417]
[1777825071549,35.15,78624.32,1.1,-0.31013,0.00015,23.65795]
[1777825075205,35.15,78623.72,1.1,-0.31022,0.00015,23.66073]
[1777825076673,35.15,78635.25,1.1,-0.3085,0.00015,23.60666]
[1777825076838,35.15,78635.25,1.1,-0.3085,0.00015,23.60666]
[1777825080914,35.15,78636.05,1.1,-0.30838,0.00015,23.60306]
[1777825086654,35.16,78638.97,1.1,-0.30796,0.00015,23.58952]
[1777825091689,35.16,78636.83,1.1,-0.30828,0.00015,23.59982]
[1777825096724,35.16,78636.76,1.1,-0.3083,0.00015,23.60032]
[1777825098920,35.16,78636.76,1.1,-0.3083,0.00015,23.60032]
[1777825104780,35.16,78636.71,1.1,-0.30831,0.00015,23.60081]
[1777825110822,35.16,78636.94,1.1,-0.30828,0.00015,23.59992]
[1777825117871,35.16,78636.79,1.1,-0.30829,0.00015,23.59705]
[1777825122907,35.16,78636.84,1.1,-0.30829,0.00015,23.59698]
[1777825129956,35.16,78636.77,1.1,-0.30831,0.00015,23.59755]
[1777825136132,35.17,78635.08,1.1,-0.30856,0.00015,23.60559]
[1777825141687,35.17,78635.08,1.1,-0.30856,0.00015,23.60567]
[1777825147075,35.17,78632.71,1.1,-0.30893,0.00015,23.61709]
[1777825148074,35.17,78632.71,1.1,-0.30893,0.00015,23.61709]
[1777825154124,35.17,78632.41,1.1,-0.30897,0.00015,23.61864]
[1777825156826,35.17,78632.26,1.1,-0.309,0.00015,23.61939]
[1777825162080,35.17,78632.26,1.1,-0.309,0.00015,23.61948]
[1777825166079,35.17,78632.26,1.1,-0.309,0.00015,23.61952]
[1777825170788,35.17,78632.22,1.1,-0.30901,0.00015,23.61987]
[1777825170938,35.17,78632.22,1.1,-0.30901,0.00015,23.61987]
[1777825172839,35.17,78622.65,1.1,-0.31042,0.00015,23.66089]
[1777825176891,35.17,78622.36,1.1,-0.31047,0.00015,23.6622]
[1777825181403,35.17,78619.65,1.1,-0.31087,0.00015,23.67478]
[1777825187769,35.17,78619.05,1.1,-0.31096,0.00015,23.67748]
[1777825191385,35.17,78610.84,1.1,-0.31219,0.00015,23.71546]
[1777825196192,35.17,78609.74,1.1,-0.31235,0.00015,23.72042]
[1777825197887,35.17,78609.92,1.1,-0.31232,0.00015,23.71942]
[1777825204477,35.16,78606.5,1.1,-0.31282,0.00015,23.7348]
[1777825206259,35.16,78606.47,1.1,-0.31282,0.00015,23.73488]
[1777825213540,35.16,78604.65,1.1,-0.31308,0.00015,23.74273]
[1777825218574,35.16,78603.83,1.1,-0.31319,0.00015,23.74613]
[1777825220589,35.16,78594.36,1.1,-0.31461,0.00015,23.78944]
[1777825225624,35.15,78591.16,1.1,-0.31507,0.00015,23.80334]
[1777825230659,35.15,78593.26,1.1,-0.31473,0.00015,23.79304]
[1777825235694,35.14,78592.49,1.1,-0.31481,0.00015,23.79208]
[1777825240729,35.14,78593.75,1.1,-0.31459,0.00015,23.78561]
[1777825245764,35.13,78593.6,1.1,-0.3146,0.00015,23.78561]
[1777825251806,35.13,78593.68,1.1,-0.31456,0.00015,23.78441]
[1777825256841,35.12,78594.57,1.1,-0.3144,0.00015,23.77962]
[1777825266915,35.11,78594.78,1.1,-0.31433,0.00015,23.77726]
[1777825271950,35.11,78595.12,1.1,-0.31425,0.00015,23.77498]
[1777825276987,35.1,78597.78,1.1,-0.31383,0.00015,23.76208]
[1777825282023,35.1,78597.51,1.1,-0.31385,0.00015,23.76264]
[1777825289072,35.09,78596.81,1.1,-0.31393,0.00015,23.7649]
[1777825294106,35.09,78596.76,1.1,-0.31389,0.00015,23.76064]
[1777825300149,35.08,78596.58,1.1,-0.31389,0.00015,23.76064]
[1777825306191,35.08,78596.51,1.1,-0.31388,0.00015,23.76014]
[1777825311226,35.07,78596.35,1.1,-0.31388,0.00015,23.7602]
[1777825317268,35.07,78596.35,1.1,-0.31386,0.00015,23.75939]
[1777825327338,35.06,78596.35,1.1,-0.31382,0.00015,23.75807]
[1777825332588,35.06,78596.31,1.1,-0.31381,0.00015,23.75775]
[1777825340429,35.05,78596.28,1.1,-0.31378,0.00015,23.75675]
[1777825352512,35.04,78596.64,1.1,-0.31366,0.00015,23.74982]
[1777825359562,35.03,78596.48,1.1,-0.31365,0.00015,23.74974]
[1777825361643,35.03,78596.48,1.1,-0.31365,0.00015,23.74974]
[1777825364490,35.03,78605.81,1.1,-0.31223,0.00015,23.7061]
[1777825369632,35.03,78612.82,1.1,-0.31116,0.00015,23.67308]
[1777825374667,35.03,78607.84,1.1,-0.31191,0.00015,23.69605]
[1777825380709,35.02,78607.29,1.1,-0.31198,0.00015,23.69826]
[1777825385328,35.02,78609.8,1.1,-0.31159,0.00015,23.68637]
[1777825390779,35.02,78611.8,1.1,-0.31129,0.00015,23.67681]
[1777825395815,35.02,78615.49,1.1,-0.31073,0.00015,23.65946]
[1777825400850,35.02,78615.58,1.1,-0.31071,0.00015,23.65899]
[1777825406892,35.02,78615.7,1.1,-0.31069,0.00015,23.65836]
[1777825411927,35.02,78620.01,1.1,-0.31002,0.00015,23.63434]
[1777825413328,35.02,78620.28,1.1,-0.30998,0.00015,23.63307]
[1777825419695,35.02,78620.56,1.1,-0.30994,0.00015,23.63179]
[1777825420150,35.02,78625.39,1.1,-0.30921,0.00015,23.60908]
[1777825421847,35.02,78629.78,1.1,-0.30856,0.00015,23.58839]
[1777825423138,35.02,78630.9,1.1,-0.30839,0.00015,23.58318]
[1777825433076,35.02,78631.16,1.1,-0.30836,0.00015,23.58236]
[1777825438111,35.02,78630.63,1.1,-0.30845,0.00015,23.58504]
[1777825442731,35.02,78630.52,1.1,-0.30847,0.00015,23.58559]
[1777825442924,35.02,78630.52,1.1,-0.30847,0.00015,23.58559]
[1777825444339,35.02,78630.52,1.1,-0.30847,0.00015,23.58572]
[1777825446037,35.02,78627.11,1.1,-0.30898,0.00015,23.60187]
[1777825452209,35.03,78627.05,1.1,-0.309,0.00015,23.60225]
[1777825453335,35.03,78627.05,1.1,-0.309,0.00015,23.60225]
[1777825461272,35.03,78627.56,1.1,-0.30892,0.00015,23.6]
[1777825467314,35.03,78628.04,1.1,-0.30885,0.00015,23.59786]
[1777825472349,35.03,78627.97,1.1,-0.30885,0.00015,23.59449]
[1777825475335,35.03,78628.87,1.1,-0.30871,0.00015,23.59029]
[1777825477332,35.03,78628.98,1.1,-0.3087,0.00015,23.58983]
[1777825478528,35.03,78628.98,1.1,-0.3087,0.00015,23.58986]
[1777825481331,35.03,78629.6,1.1,-0.30861,0.00015,23.58702]
[1777825484692,35.03,78630.06,1.1,-0.30854,0.00015,23.58495]
[1777825485728,35.03,78630.25,1.1,-0.30852,0.00015,23.58408]
[1777825487631,35.03,78632.83,1.1,-0.30813,0.00015,23.57195]
[1777825487667,35.03,78632.83,1.1,-0.30813,0.00015,23.57195]
[1777825487893,35.03,78632.83,1.1,-0.30813,0.00015,23.57195]
[1777825489218,35.03,78632.8,1.1,-0.30814,0.00015,23.57218]
[1777825489255,35.03,78632.8,1.1,-0.30814,0.00015,23.57218]
[1777825490439,35.03,78639.31,1.1,-0.30716,0.00015,23.54134]
[1777825495511,35.03,78643.72,1.1,-0.30652,0.00015,23.52085]
[1777825497640,35.03,78643.74,1.1,-0.30652,0.00015,23.52084]
[1777825497743,35.04,78643.74,1.1,-0.30652,0.00015,23.52093]
[1777825503567,35.04,78643.13,1.1,-0.30662,0.00015,23.52411]
[1777825508604,35.04,78645.3,1.1,-0.3063,0.00015,23.514]
[1777825513639,35.04,78648.41,1.1,-0.30585,0.00015,23.49945]
[1777825515250,35.04,78648.41,1.1,-0.30585,0.00015,23.49945]
[1777825518574,35.04,78649.27,1.1,-0.30573,0.00015,23.49562]
[1777825521821,35.04,78652.28,1.1,-0.30528,0.00015,23.48139]
[1777825527738,35.05,78647.18,1.1,-0.30605,0.00015,23.50613]
[1777825532772,35.05,78647.59,1.1,-0.30598,0.00015,23.50051]
[1777825537808,35.05,78647.7,1.1,-0.30597,0.00015,23.50017]
[1777825543853,35.05,78648.08,1.1,-0.30592,0.00015,23.49858]
[1777825548888,35.05,78647.77,1.1,-0.30597,0.00015,23.50026]
[1777825553963,35.05,78648.15,1.1,-0.30591,0.00015,23.49852]
[1777825560972,35.05,78648.15,1.1,-0.30593,0.00015,23.49923]
[1777825570035,35.06,78648.05,1.1,-0.30597,0.00015,23.50041]
[1777825575497,35.06,78648.79,1.1,-0.30587,0.00015,23.4971]
[1777825583126,35.07,78648.79,1.1,-0.30589,0.00015,23.49788]
[1777825594203,35.07,78649.89,1.1,-0.30573,0.00015,23.48964]
[1777825599238,35.07,78649.1,1.1,-0.30586,0.00015,23.49379]
[1777825602702,35.07,78649.1,1.1,-0.30586,0.00015,23.49379]
[1777825612329,35.08,78644.8,1.1,-0.30652,0.00015,23.51509]
[1777825618371,35.08,78645.42,1.1,-0.30644,0.00015,23.51247]
[1777825626581,35.08,78645.28,1.1,-0.30647,0.00015,23.51337]
[1777825631892,35.08,78651.69,1.1,-0.30552,0.00015,23.48316]
[1777825635863,35.09,78651.47,1.1,-0.30557,0.00015,23.48473]
[1777825635943,35.09,78651.47,1.1,-0.30557,0.00015,23.48473]
[1777825635949,35.09,78651.47,1.1,-0.30557,0.00015,23.48473]
[1777825636044,35.09,78651.38,1.1,-0.30559,0.00015,23.48533]
[1777825639831,35.09,78645.72,1.1,-0.30644,0.00015,23.51251]
[1777825643334,35.09,78644.48,1.1,-0.30663,0.00015,23.51874]
[1777825649589,35.09,78645.48,1.1,-0.3065,0.00015,23.51452]
[1777825655631,35.1,78645.07,1.1,-0.30655,0.00015,23.51311]
[1777825661672,35.1,78644.91,1.1,-0.30659,0.00015,23.51434]
[1777825667826,35.1,78645.02,1.1,-0.30658,0.00015,23.51404]
[1777825677785,35.11,78646.04,1.1,-0.30646,0.00015,23.51018]
[1777825682820,35.11,78646.38,1.1,-0.30642,0.00015,23.50896]
[1777825687855,35.11,78648.58,1.1,-0.3061,0.00015,23.49891]
[1777825693897,35.12,78648.04,1.1,-0.3062,0.00015,23.502]
[1777825704974,35.12,78648.01,1.1,-0.30623,0.00015,23.50304]
[1777825710010,35.12,78648.15,1.1,-0.30622,0.00015,23.50275]
[1777825714169,35.13,78647.84,1.1,-0.30625,0.00015,23.50063]
[1777825720080,35.13,78647.73,1.1,-0.30628,0.00015,23.50166]
[1777825725116,35.13,78648.45,1.1,-0.30619,0.00015,23.49867]
[1777825730151,35.13,78649.14,1.1,-0.30609,0.00015,23.49575]
[1777825741228,35.14,78649.42,1.1,-0.30608,0.00015,23.49522]
[1777825753312,35.14,78649.45,1.1,-0.3061,0.00015,23.4959]
[1777825761367,35.15,78649.42,1.1,-0.30612,0.00015,23.49658]
[1777825764322,35.15,78649.45,1.1,-0.30611,0.00015,23.4965]
[1777825774460,35.15,78651.3,1.1,-0.30584,0.00015,23.48466]
[1777825781545,35.15,78649.82,1.1,-0.30607,0.00015,23.49196]
[1777825788558,35.16,78649.82,1.1,-0.30609,0.00015,23.49257]
[1777825794600,35.16,78649.77,1.1,-0.3061,0.00015,23.49314]
[1777825799635,35.16,78649.73,1.1,-0.30612,0.00015,23.49362]
[1777825806684,35.16,78649.97,1.1,-0.30609,0.00015,23.49289]
[1777825812726,35.17,78649.97,1.1,-0.3061,0.00015,23.49326]
[1777825818768,35.17,78650.67,1.1,-0.30601,0.00015,23.49031]
[1777825823802,35.17,78650.38,1.1,-0.30606,0.00015,23.49201]
[1777825826811,35.17,78650.38,1.1,-0.30606,0.00015,23.49201]
[1777825827263,35.17,78650.38,1.1,-0.30606,0.00015,23.49201]
[1777825827286,35.17,78650.38,1.1,-0.30606,0.00015,23.49201]
[1777825827300,35.17,78650.68,1.1,-0.30603,0.00015,23.49081]
[1777825828363,35.17,78650.68,1.1,-0.30603,0.00015,23.49081]
[1777825829041,35.17,78669.77,1.1,-0.30319,0.00015,23.39943]
[1777825834879,35.17,78675.06,1.1,-0.30238,0.00015,23.37004]
[1777825839915,35.17,78676.22,1.1,-0.30221,0.00015,23.36447]
[1777825840710,35.17,78676.22,1.1,-0.30221,0.00015,23.36447]
[1777825840782,35.17,78676.22,1.1,-0.30221,0.00015,23.36447]
[1777825844680,35.17,78671.36,1.1,-0.30293,0.00015,23.38798]
[1777825849985,35.17,78664.89,1.1,-0.30389,0.00015,23.41892]
[1777825850815,35.17,78664.89,1.1,-0.30389,0.00015,23.41892]
[1777825853776,35.17,78665.05,1.1,-0.30386,0.00015,23.41812]
[1777825859048,35.18,78661.16,1.1,-0.30446,0.00015,23.43757]
[1777825864082,35.18,78662.57,1.1,-0.30427,0.00015,23.43124]
[1777825869118,35.18,78663.99,1.1,-0.30407,0.00015,23.42487]
[1777825876692,35.18,78663.15,1.1,-0.3042,0.00015,23.42926]
[1777825878929,35.19,78665.95,1.1,-0.3038,0.00015,23.4161]
[1777825884222,35.18,78663.82,1.1,-0.3041,0.00015,23.42597]
[1777825891271,35.18,78664.35,1.1,-0.30399,0.00015,23.41912]
[1777825897313,35.18,78666.75,1.1,-0.30362,0.00015,23.40714]
[1777825902831,35.18,78667.38,1.1,-0.30352,0.00015,23.40386]
[1777825911412,35.18,78668.49,1.1,-0.30335,0.00015,23.39836]
[1777825916446,35.17,78669.7,1.1,-0.30317,0.00015,23.39248]
[1777825921481,35.17,78668.39,1.1,-0.30336,0.00015,23.39872]
[1777825927524,35.17,78667.72,1.1,-0.30346,0.00015,23.40185]
[1777825933566,35.17,78667.7,1.1,-0.30346,0.00015,23.40186]
[1777825935061,35.17,78667.7,1.1,-0.30346,0.00015,23.40186]
[1777825940615,35.17,78669.77,1.1,-0.30315,0.00015,23.39201]
[1777825946657,35.18,78670.02,1.1,-0.30312,0.00015,23.391]
[1777825951692,35.18,78671.11,1.1,-0.30294,0.00015,23.38208]
[1777825957734,35.18,78671.44,1.1,-0.3029,0.00015,23.38068]
[1777825960756,35.18,78680.81,1.1,-0.30152,0.00015,23.33541]
[1777825966503,35.18,78682.12,1.1,-0.30133,0.00015,23.32933]
[1777825974854,35.18,78688.52,1.1,-0.30041,0.00015,23.29908]
[1777825979889,35.19,78687.46,1.1,-0.30058,0.00015,23.30481]
[1777825984923,35.19,78687.67,1.1,-0.30057,0.00015,23.30434]
[1777825989959,35.19,78688.16,1.1,-0.30051,0.00015,23.30254]
[1777825994994,35.2,78689.93,1.1,-0.30027,0.00015,23.29453]
[1777826000414,35.2,78688.33,1.1,-0.30052,0.00015,23.30283]
[1777826006071,35.21,78692.17,1.1,-0.29998,0.00015,23.28503]
[1777826011106,35.21,78694.26,1.1,-0.29967,0.00015,23.27169]
[1777826016141,35.22,78693.59,1.1,-0.29979,0.00015,23.27572]
[1777826016633,35.22,78693.59,1.1,-0.29979,0.00015,23.27572]
[1777826022182,35.22,78690.22,1.1,-0.30031,0.00015,23.293]
[1777826026448,35.22,78690.36,1.1,-0.3003,0.00015,23.29273]
[1777826026511,35.22,78690.36,1.1,-0.3003,0.00015,23.29273]
[1777826032253,35.23,78690.64,1.1,-0.30029,0.00015,23.29238]
[1777826034866,35.23,78690.64,1.1,-0.30029,0.00015,23.29238]
[1777826041316,35.24,78694.53,1.1,-0.29975,0.00015,23.27478]
[1777826044399,35.24,78694.57,1.1,-0.29976,0.00015,23.27491]
[1777826050379,35.25,78690.93,1.1,-0.30033,0.00015,23.29377]
[1777826055414,35.25,78693.71,1.1,-0.29994,0.00015,23.28098]
[1777826062463,35.26,78694.83,1.1,-0.29981,0.00015,23.27681]
[1777826067498,35.26,78693.86,1.1,-0.29998,0.00015,23.28236]
[1777826072533,35.27,78693.84,1.1,-0.29998,0.00015,23.2794]
[1777826072811,35.27,78693.84,1.1,-0.29998,0.00015,23.2794]
[1777826074547,35.27,78708.72,1.1,-0.2978,0.00015,23.20688]
[1777826077916,35.27,78711.84,1.1,-0.29736,0.00015,23.19222]
[1777826083610,35.27,78713.55,1.1,-0.29712,0.00015,23.18411]
[1777826083678,35.27,78713.55,1.1,-0.29712,0.00015,23.18411]
[1777826093682,35.28,78716.1,1.1,-0.29676,0.00015,23.17203]
[1777826096480,35.28,78716.32,1.1,-0.29673,0.00015,23.171]
[1777826096536,35.28,78716.32,1.1,-0.29673,0.00015,23.171]
[1777826098829,35.28,78722.23,1.1,-0.29587,0.00015,23.14193]
[1777826101759,35.28,78729.62,1.1,-0.2948,0.00015,23.10548]
[1777826101777,35.28,78729.62,1.1,-0.2948,0.00015,23.10548]
[1777826101853,35.28,78729.62,1.1,-0.2948,0.00015,23.10548]
[1777826101947,35.28,78730.08,1.1,-0.29474,0.00015,23.1033]
[1777826102811,35.28,78730.08,1.1,-0.29474,0.00015,23.1033]
[1777826102912,35.28,78731.08,1.1,-0.29458,0.00015,23.09811]
[1777826103765,35.28,78731.08,1.1,-0.29458,0.00015,23.09811]
[1777826104060,35.28,78731.08,1.1,-0.29458,0.00015,23.09811]
[1777826104083,35.28,78731.08,1.1,-0.29458,0.00015,23.09811]
[1777826104671,35.28,78731.08,1.1,-0.29458,0.00015,23.09811]
[1777826104720,35.28,78732.49,1.1,-0.29438,0.00015,23.0912]
[1777826104764,35.28,78735.14,1.1,-0.29399,0.00015,23.07785]
[1777826105776,35.28,78735.14,1.1,-0.29399,0.00015,23.07785]
[1777826105867,35.28,78735.14,1.1,-0.29399,0.00015,23.07785]
[1777826105874,35.28,78735.14,1.1,-0.29399,0.00015,23.07785]
[1777826106331,35.28,78735.14,1.1,-0.29399,0.00015,23.07785]
[1777826106674,35.28,78735.14,1.1,-0.29399,0.00015,23.07785]
[1777826106619,35.28,78747.95,1.1,-0.29212,0.00015,23.01341]
[1777826107144,35.28,78747.95,1.1,-0.29212,0.00015,23.01341]
[1777826107202,35.28,78747.95,1.1,-0.29212,0.00015,23.01341]
[1777826107540,35.28,78747.95,1.1,-0.29212,0.00015,23.01341]
[1777826107612,35.28,78755.96,1.1,-0.29096,0.00015,22.97298]
[1777826107912,35.28,78755.96,1.1,-0.29096,0.00015,22.97298]
[1777826108177,35.28,78755.96,1.1,-0.29096,0.00015,22.97298]
[1777826108222,35.28,78768.35,1.1,-0.28917,0.00014,22.91008]
[1777826110378,35.28,78765.78,1.1,-0.28954,0.00014,22.92312]
[1777826110382,35.28,78765.78,1.1,-0.28954,0.00014,22.92312]
[1777826110424,35.28,78765.78,1.1,-0.28954,0.00014,22.92312]
[1777826111881,35.28,78769.24,1.1,-0.28904,0.00014,22.90547]
[1777826113571,35.28,78769.49,1.1,-0.289,0.00014,22.90418]
[1777826117021,35.28,78770.08,1.1,-0.28891,0.00014,22.90114]
[1777826117670,35.28,78770.08,1.1,-0.28891,0.00014,22.90114]
[1777826118114,35.28,78768.1,1.1,-0.2892,0.00014,22.91122]
[1777826118285,35.28,78768.1,1.1,-0.2892,0.00014,22.91122]
[1777826118372,35.28,78768.1,1.1,-0.2892,0.00014,22.91122]
[1777826118375,35.28,78768.1,1.1,-0.2892,0.00014,22.91122]
[1777826118870,35.28,78744.29,1.1,-0.29265,0.00015,23.03161]
[1777826122370,35.28,78738.64,1.1,-0.29346,0.00015,23.05966]
[1777826126517,35.27,78739.0,1.1,-0.29339,0.00015,23.05723]
[1777826126613,35.27,78739.0,1.1,-0.29339,0.00015,23.05692]
[1777826130642,35.27,78739.03,1.1,-0.29338,0.00015,23.05667]
[1777826130645,35.27,78739.03,1.1,-0.29338,0.00015,23.05667]
[1777826130693,35.27,78739.07,1.1,-0.29337,0.00015,23.05637]
[1777826131415,35.27,78739.07,1.1,-0.29337,0.00015,23.05637]
[1777826134335,35.27,78739.45,1.1,-0.29328,0.00015,23.05031]
[1777826134417,35.27,78737.89,1.1,-0.29351,0.00015,23.05799]
[1777826136889,35.27,78737.68,1.1,-0.29354,0.00015,23.05926]
[1777826141926,35.27,78731.82,1.1,-0.29441,0.00015,23.08906]
[1777826142581,35.27,78731.82,1.1,-0.29441,0.00015,23.08906]
[1777826148075,35.27,78729.4,1.1,-0.29478,0.00015,23.10176]
[1777826149565,35.27,78729.4,1.1,-0.29478,0.00015,23.10176]
[1777826152639,35.28,78729.67,1.1,-0.29475,0.00015,23.10066]
[1777826156754,35.28,78729.75,1.1,-0.29475,0.00015,23.1007]
[1777826162174,35.28,78734.34,1.1,-0.2941,0.00015,23.07858]
[1777826167209,35.29,78731.78,1.1,-0.29449,0.00015,23.09181]
[1777826172244,35.29,78731.45,1.1,-0.29455,0.00015,23.09385]
[1777826177279,35.29,78731.05,1.1,-0.29462,0.00015,23.09622]
[1777826182314,35.29,78730.5,1.1,-0.29471,0.00015,23.09932]
[1777826187350,35.29,78735.57,1.1,-0.29398,0.00015,23.07442]
[1777826192385,35.3,78734.88,1.1,-0.29407,0.00015,23.07445]
[1777826197420,35.3,78731.93,1.1,-0.29451,0.00015,23.08961]
[1777826202454,35.3,78733.19,1.1,-0.29434,0.00015,23.08372]
[1777826209505,35.3,78733.02,1.1,-0.29438,0.00015,23.08513]
[1777826217561,35.31,78729.9,1.1,-0.29485,0.00015,23.10119]
[1777826222596,35.31,78729.9,1.1,-0.29486,0.00015,23.10147]
[1777826227634,35.31,78730.28,1.1,-0.29481,0.00015,23.0999]
[1777826231760,35.31,78730.62,1.1,-0.29476,0.00015,23.09836]
[1777826240020,35.31,78730.29,1.1,-0.29482,0.00015,23.10041]
[1777826240725,35.31,78730.12,1.1,-0.29484,0.00015,23.1011]
[1777826245760,35.31,78729.32,1.1,-0.29493,0.00015,23.10406]
[1777826250795,35.3,78729.4,1.1,-0.29489,0.00015,23.10265]
[1777826256837,35.29,78732.64,1.1,-0.29436,0.00015,23.08148]
[1777826257897,35.29,78732.64,1.1,-0.29436,0.00015,23.08148]
[1777826263521,35.29,78732.37,1.1,-0.29438,0.00015,23.08191]
[1777826268921,35.28,78730.47,1.1,-0.29462,0.00015,23.09007]
[1777826275970,35.28,78729.91,1.1,-0.29466,0.00015,23.09155]
[1777826278831,35.27,78729.6,1.1,-0.2947,0.00015,23.09291]
[1777826278843,35.27,78729.6,1.1,-0.2947,0.00015,23.09291]
[1777826278991,35.27,78729.46,1.1,-0.29471,0.00015,23.09323]
[1777826284026,35.27,78726.5,1.1,-0.29513,0.00015,23.10744]
[1777826289061,35.27,78727.65,1.1,-0.29495,0.00015,23.10118]
[1777826294095,35.26,78726.76,1.1,-0.29507,0.00015,23.1051]
[1777826299901,35.26,78727.11,1.1,-0.295,0.00015,23.10285]
[1777826305172,35.26,78728.99,1.1,-0.29471,0.00015,23.09291]
[1777826309986,35.26,78725.7,1.1,-0.29518,0.00015,23.10895]
[1777826310192,35.26,78725.7,1.1,-0.29518,0.00015,23.10895]
[1777826312282,35.25,78718.61,1.1,-0.29619,0.00015,23.14007]
[1777826312296,35.25,78718.61,1.1,-0.29619,0.00015,23.14007]
[1777826312613,35.25,78718.61,1.1,-0.29619,0.00015,23.14007]
[1777826312703,35.25,78718.61,1.1,-0.29619,0.00015,23.14007]
[1777826312715,35.25,78718.61,1.1,-0.29619,0.00015,23.14007]
[1777826312756,35.25,78718.61,1.1,-0.29619,0.00015,23.14007]
[1777826312987,35.25,78714.34,1.1,-0.2968,0.00015,23.16083]
[1777826313881,35.25,78704.43,1.1,-0.29826,0.00015,23.20968]
[1777826319271,35.25,78702.17,1.1,-0.29859,0.00015,23.22087]
[1777826324924,35.25,78703.32,1.1,-0.29843,0.00015,23.21532]
[1777826327333,35.25,78701.28,1.1,-0.29873,0.00015,23.22536]
[1777826327368,35.25,78701.28,1.1,-0.29873,0.00015,23.22536]
[1777826328357,35.25,78702.66,1.1,-0.29853,0.00015,23.21864]
[1777826328645,35.25,78702.66,1.1,-0.29853,0.00015,23.21864]
[1777826329478,35.25,78699.33,1.1,-0.29902,0.00015,23.235]
[1777826331399,35.25,78697.99,1.1,-0.29922,0.00015,23.24165]
[1777826337398,35.26,78703.25,1.1,-0.29846,0.00015,23.21638]
[1777826337940,35.26,78703.25,1.1,-0.29846,0.00015,23.21638]
[1777826338184,35.26,78703.25,1.1,-0.29846,0.00015,23.21638]
[1777826339446,35.26,78703.4,1.1,-0.29844,0.00015,23.21574]
[1777826340352,35.26,78703.75,1.1,-0.29839,0.00015,23.21406]
[1777826341260,35.26,78704.06,1.1,-0.29835,0.00015,23.21264]
[1777826341945,35.26,78704.04,1.1,-0.29835,0.00015,23.21278]
[1777826343633,35.26,78703.68,1.1,-0.29841,0.00015,23.21464]
[1777826343672,35.26,78703.68,1.1,-0.29841,0.00015,23.21464]
[1777826349442,35.26,78708.38,1.1,-0.29772,0.00015,23.19177]
[1777826351224,35.26,78708.64,1.1,-0.29769,0.00015,23.19065]
[1777826355476,35.26,78712.05,1.1,-0.2972,0.00015,23.1741]
[1777826355627,35.26,78712.05,1.1,-0.2972,0.00015,23.1741]
[1777826355712,35.26,78713.33,1.1,-0.29701,0.00015,23.16785]
[1777826356458,35.26,78713.33,1.1,-0.29701,0.00015,23.16785]
[1777826358894,35.26,78718.16,1.1,-0.2963,0.00015,23.14383]
[1777826363911,35.26,78722.1,1.1,-0.29569,0.00015,23.12325]
[1777826363926,35.25,78722.14,1.1,-0.29568,0.00015,23.12266]
[1777826364057,35.25,78722.14,1.1,-0.29568,0.00015,23.12266]
[1777826370428,35.25,78729.89,1.1,-0.29454,0.00015,23.08396]
[1777826376672,35.25,78731.33,1.1,-0.2943,0.00015,23.07277]
[1777826379693,35.25,78722.43,1.1,-0.2956,0.00015,23.11705]
[1777826384728,35.25,78722.35,1.1,-0.29561,0.00015,23.11717]
[1777826389763,35.25,78723.29,1.1,-0.29546,0.00015,23.1122]
[1777826394798,35.25,78723.22,1.1,-0.29546,0.00015,23.11228]
[1777826399833,35.25,78722.85,1.1,-0.29551,0.00015,23.11381]
[1777826404868,35.25,78722.0,1.1,-0.29563,0.00015,23.11777]
[1777826408371,35.24,78722.11,1.1,-0.29561,0.00015,23.11712]
[1777826409763,35.24,78718.45,1.1,-0.29614,0.00015,23.13518]
[1777826413282,35.24,78715.53,1.1,-0.29656,0.00015,23.14935]
[1777826413403,35.24,78715.53,1.1,-0.29656,0.00015,23.14935]
[1777826419976,35.25,78711.33,1.1,-0.29719,0.00015,23.17068]
[1777826420027,35.25,78711.33,1.1,-0.29719,0.00015,23.17068]
[1777826426436,35.25,78711.24,1.1,-0.29721,0.00015,23.17139]
[1777826432060,35.25,78711.46,1.1,-0.29717,0.00015,23.16696]
[1777826433979,35.25,78711.46,1.1,-0.29717,0.00015,23.16696]
[1777826439109,35.25,78711.45,1.1,-0.29719,0.00015,23.16747]
[1777826444996,35.25,78711.37,1.1,-0.2972,0.00015,23.16799]
[1777826445335,35.25,78711.37,1.1,-0.2972,0.00015,23.16799]
[1777826455221,35.25,78710.86,1.1,-0.29725,0.00015,23.16971]
[1777826456284,35.25,78710.86,1.1,-0.29725,0.00015,23.16971]
[1777826457034,35.25,78710.86,1.1,-0.29725,0.00015,23.16971]
[1777826457836,35.25,78710.68,1.1,-0.29728,0.00015,23.17049]
[1777826459429,35.25,78710.64,1.1,-0.29728,0.00015,23.17048]
[1777826460342,35.25,78710.75,1.1,-0.29726,0.00015,23.16983]
[1777826460985,35.25,78710.75,1.1,-0.29726,0.00015,23.16983]
[1777826464084,35.25,78710.75,1.1,-0.29725,0.00015,23.16962]
[1777826466309,35.24,78710.92,1.1,-0.29722,0.00015,23.16846]
[1777826466311,35.24,78710.92,1.1,-0.29722,0.00015,23.16846]
[1777826473346,35.25,78714.96,1.1,-0.29663,0.00015,23.14881]
[1777826479082,35.25,78712.67,1.1,-0.29698,0.00015,23.16048]
[1777826487693,35.25,78712.67,1.1,-0.29698,0.00015,23.16054]
[1777826490659,35.25,78713.72,1.1,-0.29684,0.00015,23.15577]
[1777826494043,35.25,78713.65,1.1,-0.29682,0.00015,23.15212]
[1777826499247,35.25,78713.54,1.1,-0.29685,0.00015,23.15293]
[1777826501424,35.25,78713.54,1.1,-0.29685,0.00015,23.15319]
[1777826501425,35.25,78713.54,1.1,-0.29685,0.00015,23.15319]
[1777826502714,35.25,78713.58,1.1,-0.29685,0.00015,23.15313]
[1777826505504,35.25,78713.84,1.1,-0.29681,0.00015,23.15174]
[1777826506284,35.25,78713.8,1.1,-0.29681,0.00015,23.15163]
[1777826512620,35.25,78713.22,1.1,-0.29687,0.00015,23.15379]
[1777826518661,35.24,78713.25,1.1,-0.29685,0.00015,23.15303]
[1777826523289,35.24,78715.43,1.1,-0.29652,0.00015,23.14185]
[1777826523857,35.24,78715.43,1.1,-0.29652,0.00015,23.14185]
[1777826524025,35.24,78715.43,1.1,-0.29652,0.00015,23.14185]
[1777826524113,35.24,78715.43,1.1,-0.29652,0.00015,23.14185]
[1777826524703,35.24,78723.3,1.1,-0.29536,0.00015,23.1026]
[1777826529892,35.24,78726.82,1.1,-0.29484,0.00015,23.08491]
[1777826536788,35.24,78727.68,1.1,-0.29471,0.00015,23.08029]
[1777826541822,35.24,78726.78,1.1,-0.29483,0.00015,23.08457]
[1777826546857,35.23,78722.69,1.1,-0.29543,0.00015,23.10471]
[1777826551898,35.23,78722.33,1.1,-0.29545,0.00015,23.10229]
[1777826556936,35.23,78721.88,1.1,-0.2955,0.00015,23.10417]
[1777826561971,35.23,78721.98,1.1,-0.29547,0.00015,23.10324]
[1777826567006,35.23,78722.16,1.1,-0.29544,0.00015,23.10198]
[1777826572042,35.22,78722.37,1.1,-0.2954,0.00015,23.10058]
[1777826572811,35.22,78722.37,1.1,-0.2954,0.00015,23.10058]
[1777826578084,35.22,78716.56,1.1,-0.29623,0.00015,23.12892]
[1777826578182,35.22,78716.56,1.1,-0.29623,0.00015,23.12892]
[1777826588154,35.23,78714.88,1.1,-0.2965,0.00015,23.13797]
[1777826588192,35.23,78714.88,1.1,-0.2965,0.00015,23.13797]
[1777826595203,35.22,78721.13,1.1,-0.29557,0.00015,23.10643]
[1777826600238,35.22,78723.16,1.1,-0.29526,0.00015,23.096]
[1777826605274,35.22,78716.44,1.1,-0.29624,0.00015,23.12907]
[1777826610308,35.22,78716.82,1.1,-0.29617,0.00015,23.12678]
[1777826615342,35.21,78716.36,1.1,-0.29621,0.00015,23.12479]
[1777826620378,35.21,78716.24,1.1,-0.29621,0.00015,23.125]
[1777826625413,35.21,78716.63,1.1,-0.29615,0.00015,23.12269]
[1777826630447,35.21,78713.54,1.1,-0.29659,0.00015,23.13767]
[1777826631497,35.21,78713.54,1.1,-0.29659,0.00015,23.13767]
[1777826637497,35.21,78712.54,1.1,-0.29675,0.00015,23.14295]
[1777826642532,35.21,78713.06,1.1,-0.29668,0.00015,23.14077]
[1777826647567,35.21,78714.11,1.1,-0.29654,0.00015,23.13597]
[1777826652601,35.22,78713.82,1.1,-0.29659,0.00015,23.13782]
[1777826657637,35.22,78713.65,1.1,-0.29663,0.00015,23.13905]
[1777826662672,35.22,78713.69,1.1,-0.29663,0.00015,23.13924]
[1777826664888,35.22,78713.68,1.1,-0.29664,0.00015,23.13937]
[1777826665316,35.22,78713.68,1.1,-0.29664,0.00015,23.13945]
[1777826670728,35.22,78716.08,1.1,-0.2963,0.00015,23.12807]
[1777826673577,35.23,78716.09,1.1,-0.29628,0.00015,23.12432]
[1777826675636,35.23,78716.07,1.1,-0.29629,0.00015,23.1246]
[1777826680798,35.23,78716.39,1.1,-0.29626,0.00015,23.12356]
[1777826682207,35.23,78716.39,1.1,-0.29626,0.00015,23.12356]
[1777826686012,35.23,78716.49,1.1,-0.29624,0.00015,23.12297]
[1777826686679,35.23,78718.78,1.1,-0.2959,0.00015,23.11134]
[1777826691875,35.22,78718.72,1.1,-0.29589,0.00015,23.11101]
[1777826696910,35.22,78718.55,1.1,-0.29589,0.00015,23.11122]
[1777826701945,35.22,78718.23,1.1,-0.29592,0.00015,23.11217]
[1777826703575,35.22,78718.27,1.1,-0.29591,0.00015,23.11184]
[1777826706265,35.22,78718.57,1.1,-0.29587,0.00015,23.11033]
[1777826710889,35.22,78716.21,1.1,-0.29623,0.00015,23.12255]
[1777826711509,35.22,78716.2,1.1,-0.29623,0.00015,23.12271]
[1777826716187,35.22,78716.21,1.1,-0.29622,0.00015,23.12233]
[1777826717870,35.22,78716.24,1.1,-0.29621,0.00015,23.12191]
[1777826723093,35.21,78717.13,1.1,-0.29606,0.00015,23.11669]
[1777826730143,35.21,78719.28,1.1,-0.29572,0.00015,23.10507]
[1777826733977,35.21,78719.28,1.1,-0.29572,0.00015,23.10507]
[1777826733978,35.21,78719.28,1.1,-0.29572,0.00015,23.10507]
[1777826739205,35.2,78719.22,1.1,-0.29567,0.00015,23.10024]
[1777826739524,35.2,78719.22,1.1,-0.29567,0.00015,23.10024]
[1777826753304,35.19,78718.41,1.1,-0.29574,0.00015,23.10244]
[1777826758339,35.19,78716.13,1.1,-0.29605,0.00015,23.1131]
[1777826759039,35.19,78716.13,1.1,-0.29605,0.00015,23.1131]
[1777826766395,35.18,78716.35,1.1,-0.29599,0.00015,23.11088]
[1777826771365,35.18,78716.34,1.1,-0.29599,0.00015,23.11079]
[1777826772249,35.18,78716.3,1.1,-0.29598,0.00015,23.11058]
[1777826772952,35.17,78716.23,1.1,-0.29598,0.00015,23.11066]
[1777826784521,35.17,78718.64,1.1,-0.29559,0.00015,23.09709]
[1777826793421,35.17,78718.5,1.1,-0.2956,0.00015,23.09766]
[1777826793898,35.17,78718.5,1.1,-0.2956,0.00015,23.09766]
[1777826798621,35.16,78718.15,1.1,-0.2956,0.00015,23.0943]
[1777826800274,35.16,78718.12,1.1,-0.29559,0.00015,23.09408]
[1777826801050,35.15,78718.12,1.1,-0.29558,0.00015,23.09383]
[1777826802550,35.15,78718.12,1.1,-0.29558,0.00015,23.09383]
[1777826803303,35.15,78718.12,1.1,-0.29558,0.00015,23.09383]
[1777826805512,35.15,78718.12,1.1,-0.29557,0.00015,23.09347]
[1777826811710,35.15,78718.08,1.1,-0.29555,0.00015,23.09269]
[1777826813090,35.15,78718.08,1.1,-0.29555,0.00015,23.09269]
[1777826814398,35.15,78718.05,1.1,-0.29555,0.00015,23.09272]
[1777826820773,35.14,78718.28,1.1,-0.29549,0.00015,23.09061]
[1777826825808,35.14,78715.84,1.1,-0.29583,0.00015,23.10215]
[1777826832858,35.13,78715.77,1.1,-0.29582,0.00015,23.10161]
[1777826837893,35.13,78715.83,1.1,-0.29579,0.00015,23.10069]
[1777826842928,35.13,78716.08,1.1,-0.29574,0.00015,23.09884]
[1777826847963,35.12,78716.1,1.1,-0.29572,0.00015,23.09814]
[1777826851937,35.12,78716.29,1.1,-0.29569,0.00015,23.09696]
[1777826854136,35.12,78716.29,1.1,-0.29566,0.00015,23.09285]
[1777826855335,35.12,78716.29,1.1,-0.29565,0.00015,23.09262]
[1777826858323,35.12,78716.3,1.1,-0.29564,0.00015,23.09223]
[1777826858968,35.12,78716.3,1.1,-0.29563,0.00015,23.09201]
[1777826860359,35.12,78716.3,1.1,-0.29563,0.00015,23.09201]
[1777826862566,35.11,78716.31,1.1,-0.29562,0.00015,23.09173]
[1777826868103,35.11,78728.34,1.1,-0.29384,0.00015,23.03095]
[1777826876159,35.11,78728.36,1.1,-0.29383,0.00015,23.03041]
[1777826880191,35.11,78729.02,1.1,-0.29373,0.00015,23.02698]
[1777826882430,35.11,78726.99,1.1,-0.29402,0.00015,23.03702]
[1777826887002,35.11,78727.34,1.1,-0.29397,0.00015,23.03541]
[1777826889102,35.11,78726.96,1.1,-0.29403,0.00015,23.03742]
[1777826893255,35.11,78727.9,1.1,-0.29389,0.00015,23.03268]
[1777826898316,35.11,78720.78,1.1,-0.29492,0.00015,23.06781]
[1777826899002,35.11,78720.78,1.1,-0.29492,0.00015,23.06781]
[1777826900490,35.11,78718.9,1.1,-0.2952,0.00015,23.07721]
[1777826900494,35.11,78718.9,1.1,-0.2952,0.00015,23.07721]
[1777826900524,35.11,78718.9,1.1,-0.2952,0.00015,23.07721]
[1777826900536,35.11,78714.82,1.1,-0.29581,0.00015,23.09786]
[1777826903449,35.11,78708.11,1.1,-0.2968,0.00015,23.13145]
[1777826909393,35.11,78709.65,1.1,-0.29659,0.00015,23.12445]
[1777826912920,35.11,78707.84,1.1,-0.29685,0.00015,23.12987]
[1777826917039,35.12,78706.95,1.1,-0.29699,0.00015,23.13468]
[1777826917638,35.12,78707.02,1.1,-0.29698,0.00015,23.13443]
[1777826919317,35.12,78707.1,1.1,-0.29697,0.00015,23.13414]
[1777826921479,35.12,78707.1,1.1,-0.29697,0.00015,23.13424]
[1777826923614,35.12,78707.93,1.1,-0.29686,0.00015,23.13053]
[1777826925978,35.12,78706.99,1.1,-0.297,0.00015,23.1353]
[1777826932554,35.13,78706.92,1.1,-0.29704,0.00015,23.13647]
[1777826938596,35.13,78706.92,1.1,-0.29706,0.00015,23.13711]
[1777826941426,35.13,78706.92,1.1,-0.29706,0.00015,23.13711]
[1777826947660,35.13,78707.45,1.1,-0.297,0.00015,23.13542]
[1777826948994,35.13,78707.45,1.1,-0.297,0.00015,23.13542]
[1777826957730,35.14,78707.19,1.1,-0.29707,0.00015,23.1377]
[1777826958585,35.14,78707.19,1.1,-0.29707,0.00015,23.1377]
[1777826963772,35.14,78707.51,1.1,-0.29704,0.00015,23.13669]
[1777826965299,35.14,78707.51,1.1,-0.29704,0.00015,23.13669]
[1777826971596,35.15,78707.27,1.1,-0.29709,0.00015,23.13854]
[1777826978597,35.15,78707.27,1.1,-0.29707,0.00015,23.13476]
[1777826985143,35.15,78707.27,1.1,-0.2971,0.00015,23.13558]
[1777826990960,35.16,78701.09,1.1,-0.29803,0.00015,23.16689]
[1777826995502,35.16,78701.45,1.1,-0.29798,0.00015,23.16524]
[1777827001034,35.16,78706.14,1.1,-0.2973,0.00015,23.14269]
[1777827006067,35.16,78706.38,1.1,-0.29728,0.00015,23.1419]
[1777827011102,35.16,78706.49,1.1,-0.29727,0.00015,23.14172]
[1777827019158,35.17,78706.62,1.1,-0.29727,0.00015,23.14162]
[1777827025032,35.17,78706.62,1.1,-0.29728,0.00015,23.1418]
[1777827028023,35.17,78706.8,1.1,-0.29726,0.00015,23.14141]
[1777827029380,35.17,78704.55,1.1,-0.2976,0.00015,23.15269]
[1777827029426,35.17,78704.55,1.1,-0.2976,0.00015,23.15269]
[1777827030210,35.17,78704.55,1.1,-0.2976,0.00015,23.15283]
[1777827030459,35.17,78704.55,1.1,-0.2976,0.00015,23.15283]
[1777827030471,35.17,78719.17,1.1,-0.29546,0.00015,23.08057]
[1777827036277,35.18,78721.43,1.1,-0.29512,0.00015,23.06604]
[1777827040408,35.18,78722.3,1.1,-0.29501,0.00015,23.06208]
[1777827042710,35.18,78718.16,1.1,-0.29562,0.00015,23.08311]
[1777827049368,35.19,78716.91,1.1,-0.29583,0.00015,23.0901]
[1777827054404,35.19,78718.22,1.1,-0.29565,0.00015,23.08414]
[1777827054750,35.19,78718.22,1.1,-0.29565,0.00015,23.08414]
[1777827061453,35.19,78715.94,1.1,-0.29601,0.00015,23.09626]
[1777827066173,35.2,78715.44,1.1,-0.2961,0.00015,23.09925]
[1777827072531,35.2,78715.37,1.1,-0.29613,0.00015,23.10028]
[1777827077573,35.2,78715.3,1.1,-0.29615,0.00015,23.10113]
[1777827079873,35.2,78715.3,1.1,-0.29615,0.00015,23.10113]
[1777827081279,35.21,78716.18,1.1,-0.29603,0.00015,23.09706]
[1777827082135,35.21,78717.07,1.1,-0.2959,0.00015,23.09274]
[1777827090665,35.21,78716.86,1.1,-0.29596,0.00015,23.09476]
[1777827095699,35.22,78722.98,1.1,-0.29505,0.00015,23.06102]
[1777827100735,35.22,78719.07,1.1,-0.29565,0.00015,23.08115]
[1777827101797,35.22,78719.07,1.1,-0.29565,0.00015,23.08115]
[1777827103620,35.22,78718.41,1.1,-0.29575,0.00015,23.08454]
[1777827104470,35.22,78718.28,1.1,-0.29577,0.00015,23.08541]
[1777827109798,35.22,78717.84,1.1,-0.29586,0.00015,23.08827]
[1777827114977,35.23,78715.24,1.1,-0.29625,0.00015,23.1016]
[1777827115000,35.23,78715.24,1.1,-0.29625,0.00015,23.1016]
[1777827117195,35.23,78708.13,1.1,-0.29731,0.00015,23.13719]
[1777827117840,35.23,78706.93,1.1,-0.29749,0.00015,23.1434]
[1777827121593,35.23,78707.2,1.1,-0.29747,0.00015,23.14268]
[1777827126916,35.25,78709.24,1.1,-0.29722,0.00015,23.13461]
[1777827131952,35.25,78709.53,1.1,-0.29722,0.00015,23.13458]
[1777827134202,35.26,78710.12,1.1,-0.29714,0.00015,23.13195]
[1777827138600,35.26,78710.09,1.1,-0.29715,0.00015,23.13239]
[1777827145044,35.27,78709.01,1.1,-0.29736,0.00015,23.13945]
[1777827150518,35.27,78709.35,1.1,-0.29732,0.00015,23.13798]
[1777827153331,35.27,78709.0,1.1,-0.29736,0.00015,23.13621]
[1777827156120,35.28,78701.4,1.1,-0.29851,0.00015,23.17468]
[1777827160275,35.28,78701.33,1.1,-0.29852,0.00015,23.17529]
[1777827166191,35.29,78699.46,1.1,-0.29886,0.00015,23.18677]
[1777827171226,35.3,78699.4,1.1,-0.29891,0.00015,23.18831]
[1777827176305,35.3,78699.4,1.1,-0.29891,0.00015,23.18831]
[1777827182303,35.31,78699.29,1.1,-0.299,0.00015,23.19156]
[1777827188345,35.32,78701.58,1.1,-0.29871,0.00015,23.18185]
[1777827194386,35.33,78703.24,1.1,-0.29851,0.00015,23.17528]
[1777827199422,35.34,78703.1,1.1,-0.29856,0.00015,23.17726]
[1777827205772,35.34,78703.1,1.1,-0.29856,0.00015,23.17726]
[1777827215534,35.36,78702.02,1.1,-0.29882,0.00015,23.18277]
[1777827220569,35.37,78701.57,1.1,-0.29892,0.00015,23.18623]
[1777827225604,35.38,78699.17,1.1,-0.29931,0.00015,23.19918]
[1777827230639,35.38,78698.76,1.1,-0.2994,0.00015,23.20235]
[1777827238695,35.4,78697.74,1.1,-0.29961,0.00015,23.20935]
[1777827245744,35.41,78697.37,1.1,-0.29971,0.00015,23.21269]
[1777827252792,35.41,78696.74,1.1,-0.29984,0.00015,23.21726]
[1777827257828,35.42,78694.29,1.1,-0.30023,0.00015,23.23019]
[1777827262863,35.43,78693.49,1.1,-0.30038,0.00015,23.23504]
[1777827269913,35.43,78693.53,1.1,-0.30041,0.00015,23.23621]
[1777827277901,35.44,78693.19,1.1,-0.30045,0.00015,23.23458]
[1777827283004,35.45,78693.49,1.1,-0.30047,0.00015,23.23508]
[1777827288040,35.46,78694.39,1.1,-0.30036,0.00015,23.23171]
[1777827293075,35.46,78694.02,1.1,-0.30044,0.00015,23.23449]
[1777827298439,35.46,78693.89,1.1,-0.30048,0.00015,23.23571]
[1777827307173,35.48,78696.1,1.1,-0.30022,0.00015,23.22714]
[1777827313214,35.48,78696.06,1.1,-0.30026,0.00015,23.22854]
[1777827318522,35.48,78696.06,1.1,-0.30026,0.00015,23.22854]
[1777827325299,35.5,78693.71,1.1,-0.30067,0.00015,23.24223]
[1777827332348,35.51,78693.67,1.1,-0.30069,0.00015,23.23982]
[1777827342691,35.51,78693.67,1.1,-0.30069,0.00015,23.23982]
[1777827348460,35.52,78693.56,1.1,-0.30079,0.00015,23.24319]
[1777827359536,35.53,78693.14,1.1,-0.3009,0.00015,23.24714]
[1777827368599,35.54,78690.73,1.1,-0.3013,0.00015,23.26015]
[1777827373635,35.55,78690.63,1.1,-0.30133,0.00015,23.26135]
[1777827379677,35.55,78690.77,1.1,-0.30133,0.00015,23.26149]
[1777827389749,35.56,78690.77,1.1,-0.30137,0.00015,23.26279]
[1777827399817,35.57,78690.77,1.1,-0.30139,0.00015,23.26026]
[1777827409887,35.57,78692.3,1.1,-0.3012,0.00015,23.25404]
[1777827414922,35.58,78692.23,1.1,-0.30122,0.00015,23.25497]
[1777827422978,35.58,78692.09,1.1,-0.30127,0.00015,23.25657]
[1777827435062,35.59,78694.44,1.1,-0.30097,0.00015,23.2468]
[1777827441203,35.59,78694.44,1.1,-0.30098,0.00015,23.24717]
[1777827448154,35.6,78692.19,1.1,-0.30134,0.00015,23.25915]
[1777827453192,35.6,78691.23,1.1,-0.30148,0.00015,23.26045]
[1777827458227,35.61,78691.44,1.1,-0.30146,0.00015,23.25999]
[1777827463263,35.61,78691.58,1.1,-0.30146,0.00015,23.25988]
[1777827468298,35.61,78691.48,1.1,-0.30149,0.00015,23.26092]
[1777827473332,35.62,78691.51,1.1,-0.3015,0.00015,23.26133]
[1777827485418,35.63,78691.44,1.1,-0.30155,0.00015,23.26299]
[1777827491459,35.63,78690.64,1.1,-0.30169,0.00015,23.26746]
[1777827498509,35.63,78690.36,1.1,-0.30175,0.00015,23.26954]
[1777827508579,35.64,78690.36,1.1,-0.30178,0.00015,23.27056]
[1777827513614,35.64,78690.32,1.1,-0.30177,0.00015,23.26737]
[1777827518649,35.65,78690.29,1.1,-0.30179,0.00015,23.268]
[1777827524691,35.65,78692.68,1.1,-0.30146,0.00015,23.25716]
[1777827530733,35.65,78690.13,1.1,-0.30185,0.00015,23.26997]
[1777827532747,35.65,78682.36,1.1,-0.303,0.00015,23.30721]
[1777827537782,35.66,78677.15,1.1,-0.30377,0.00015,23.33215]
[1777827541810,35.66,78669.37,1.1,-0.30491,0.00015,23.36905]
[1777827546852,35.66,78668.15,1.1,-0.30509,0.00015,23.37476]
[1777827547655,35.66,78668.15,1.1,-0.30509,0.00015,23.37476]
[1777827547885,35.66,78668.15,1.1,-0.30509,0.00015,23.37476]
[1777827547912,35.66,78668.15,1.1,-0.30509,0.00015,23.37476]
[1777827547992,35.66,78668.15,1.1,-0.30509,0.00015,23.37476]
[1777827549873,35.66,78659.61,1.1,-0.30635,0.00015,23.4149]
[1777827551507,35.66,78657.51,1.1,-0.30666,0.00015,23.42473]
[1777827554578,35.66,78649.85,1.1,-0.30779,0.00015,23.46039]
[1777827554833,35.66,78649.85,1.1,-0.30779,0.00015,23.46039]
[1777827561957,35.65,78647.71,1.1,-0.30809,0.00015,23.46988]
[1777827566992,35.65,78648.17,1.1,-0.30802,0.00015,23.4674]
[1777827571019,35.65,78655.27,1.1,-0.30694,0.00015,23.43026]
[1777827574826,35.65,78657.2,1.1,-0.30665,0.00015,23.42118]
[1777827586125,35.65,78655.74,1.1,-0.30686,0.00015,23.42777]
[1777827588342,35.65,78655.7,1.1,-0.30687,0.00015,23.42794]
[1777827589036,35.65,78655.7,1.1,-0.30687,0.00015,23.42794]
[1777827595187,35.65,78655.72,1.1,-0.30686,0.00015,23.42769]
[1777827597950,35.65,78653.74,1.1,-0.30715,0.00015,23.43689]
[1777827598839,35.65,78653.03,1.1,-0.30725,0.00015,23.44017]
[1777827600748,35.65,78654.93,1.1,-0.30697,0.00015,23.43123]
[1777827602479,35.65,78652.72,1.1,-0.3073,0.00015,23.44152]
[1777827603552,35.65,78650.98,1.1,-0.30755,0.00015,23.4496]
[1777827604517,35.64,78649.67,1.1,-0.30774,0.00015,23.45566]
[1777827604592,35.64,78649.67,1.1,-0.30774,0.00015,23.45566]
[1777827604594,35.64,78649.67,1.1,-0.30774,0.00015,23.45566]
[1777827604739,35.64,78649.67,1.1,-0.30774,0.00015,23.45566]
[1777827604789,35.64,78641.06,1.1,-0.30902,0.00015,23.49559]
[1777827605433,35.64,78641.06,1.1,-0.30902,0.00015,23.49559]
[1777827606541,35.64,78639.32,1.1,-0.30927,0.00015,23.50355]
[1777827606551,35.64,78639.32,1.1,-0.30927,0.00015,23.50355]
[1777827608076,35.64,78633.89,1.1,-0.31008,0.00015,23.52853]
[1777827613314,35.64,78628.5,1.1,-0.31085,0.00015,23.55253]
[1777827617963,35.64,78627.98,1.1,-0.31092,0.00015,23.55452]
[1777827620719,35.63,78627.81,1.1,-0.31093,0.00015,23.55487]
[1777827626407,35.63,78626.79,1.1,-0.31105,0.00015,23.55851]
[1777827631442,35.62,78624.83,1.1,-0.3113,0.00015,23.56291]
[1777827636477,35.62,78624.79,1.1,-0.31128,0.00015,23.56229]
[1777827641512,35.61,78623.39,1.1,-0.31146,0.00015,23.56789]
[1777827646547,35.6,78625.83,1.1,-0.31107,0.00015,23.55592]
[1777827647828,35.6,78625.83,1.1,-0.31107,0.00015,23.55592]
[1777827653605,35.6,78625.72,1.1,-0.31106,0.00015,23.55548]
[1777827658588,35.6,78625.64,1.1,-0.31106,0.00015,23.55536]
[1777827663675,35.59,78624.67,1.1,-0.31118,0.00015,23.55911]
[1777827668710,35.59,78618.77,1.1,-0.31204,0.00015,23.58557]
[1777827673521,35.58,78616.87,1.1,-0.31231,0.00015,23.59376]
[1777827676725,35.58,78616.44,1.1,-0.31237,0.00015,23.59534]
[1777827683815,35.57,78616.13,1.1,-0.31238,0.00015,23.59573]
[1777827688850,35.57,78611.1,1.1,-0.31311,0.00015,23.61797]
[1777827694892,35.56,78608.49,1.1,-0.31345,0.00015,23.62507]
[1777827699927,35.56,78606.39,1.1,-0.31374,0.00015,23.63379]
[1777827703786,35.55,78602.53,1.1,-0.3143,0.00015,23.65078]
[1777827703857,35.55,78602.53,1.1,-0.3143,0.00015,23.65078]
[1777827704590,35.55,78602.34,1.1,-0.31432,0.00015,23.65146]
[1777827704808,35.55,78602.34,1.1,-0.31432,0.00015,23.65146]
[1777827709997,35.54,78599.21,1.1,-0.31476,0.00015,23.66448]
[1777827715032,35.54,78600.69,1.1,-0.31451,0.00015,23.65683]
[1777827721074,35.53,78598.76,1.1,-0.31476,0.00015,23.66442]
[1777827725643,35.53,78598.73,1.1,-0.31475,0.00015,23.66416]
[1777827725719,35.53,78598.73,1.1,-0.31475,0.00015,23.66416]
[1777827725736,35.53,78598.73,1.1,-0.31475,0.00015,23.66416]
[1777827725814,35.53,78598.73,1.1,-0.31475,0.00015,23.66416]
[1777827725859,35.53,78598.73,1.1,-0.31475,0.00015,23.66416]
[1777827725873,35.53,78598.73,1.1,-0.31475,0.00015,23.66416]
[1777827726027,35.53,78598.73,1.1,-0.31475,0.00015,23.66416]
[1777827726069,35.53,78598.73,1.1,-0.31475,0.00015,23.66416]
[1777827726267,35.53,78598.73,1.1,-0.31475,0.00015,23.66416]
[1777827726326,35.52,78580.0,1.1,-0.31755,0.00015,23.74773]
[1777827726558,35.52,78580.0,1.1,-0.31755,0.00015,23.74773]
[1777827726688,35.52,78580.0,1.1,-0.31755,0.00015,23.74773]
[1777827726904,35.52,78580.0,1.1,-0.31755,0.00015,23.74773]
[1777827727398,35.52,78573.35,1.1,-0.31856,0.00015,23.77741]
[1777827728105,35.52,78573.35,1.1,-0.31856,0.00015,23.77741]
[1777827729268,35.52,78572.25,1.1,-0.31872,0.00015,23.78224]
[1777827731061,35.52,78578.26,1.1,-0.31781,0.00015,23.75541]
[1777827731205,35.52,78578.26,1.1,-0.31781,0.00015,23.75541]
[1777827733168,35.52,78583.49,1.1,-0.31702,0.00015,23.73204]
[1777827733630,35.52,78584.71,1.1,-0.31684,0.00015,23.72654]
[1777827738686,35.52,78589.4,1.1,-0.31613,0.00015,23.70551]
[1777827743528,35.52,78589.65,1.1,-0.31609,0.00015,23.70443]
[1777827744237,35.52,78589.85,1.1,-0.31606,0.00015,23.7033]
[1777827745124,35.52,78589.85,1.1,-0.31606,0.00015,23.7033]
[1777827750278,35.51,78589.94,1.1,-0.316,0.00015,23.70149]
[1777827755314,35.5,78589.52,1.1,-0.31601,0.00015,23.6984]
[1777827760348,35.5,78589.28,1.1,-0.316,0.00015,23.69831]
[1777827765384,35.49,78588.72,1.1,-0.31605,0.00015,23.69965]
[1777827771425,35.48,78588.97,1.1,-0.31597,0.00015,23.69711]
[1777827772606,35.48,78588.97,1.1,-0.31597,0.00015,23.69711]
[1777827775185,35.47,78582.3,1.1,-0.31696,0.00015,23.72657]
[1777827780489,35.46,78584.28,1.1,-0.31661,0.00015,23.71595]
[1777827785527,35.45,78588.57,1.1,-0.31592,0.00015,23.69547]
[1777827790562,35.45,78588.48,1.1,-0.3159,0.00015,23.69474]
[1777827795597,35.44,78587.65,1.1,-0.31599,0.00015,23.69738]
[1777827798762,35.43,78584.17,1.1,-0.3165,0.00015,23.71257]
[1777827804660,35.42,78581.63,1.1,-0.31683,0.00015,23.72229]
[1777827808616,35.42,78582.06,1.1,-0.31676,0.00015,23.72011]
[1777827808687,35.42,78580.08,1.1,-0.31703,0.00015,23.72829]
[1777827809527,35.42,78580.08,1.1,-0.31703,0.00015,23.72829]
[1777827812433,35.42,78577.89,1.1,-0.31736,0.00015,23.73808]
[1777827819016,35.42,78578.93,1.1,-0.31718,0.00015,23.7295]
[1777827819841,35.42,78578.66,1.1,-0.31722,0.00015,23.73069]
[1777827821025,35.42,78577.99,1.1,-0.31732,0.00015,23.73368]
[1777827822168,35.41,78577.89,1.1,-0.31734,0.00015,23.73411]
[1777827822879,35.41,78577.26,1.1,-0.31743,0.00015,23.73691]
[1777827827172,35.41,78575.29,1.1,-0.31773,0.00015,23.74562]
[1777827832855,35.41,78574.56,1.1,-0.31783,0.00015,23.74864]
[1777827836107,35.41,78574.82,1.1,-0.31779,0.00015,23.74741]
[1777827839656,35.41,78574.35,1.1,-0.31786,0.00015,23.7494]
[1777827844940,35.41,78574.23,1.1,-0.31787,0.00015,23.74969]
[1777827850982,35.41,78574.26,1.1,-0.31785,0.00015,23.74934]
[1777827852475,35.41,78574.26,1.1,-0.31785,0.00015,23.74934]
[1777827852995,35.41,78574.23,1.1,-0.31786,0.00015,23.74944]
[1777827854198,35.41,78574.19,1.1,-0.31786,0.00015,23.74958]
[1777827856458,35.41,78573.95,1.1,-0.3179,0.00015,23.75062]
[1777827861905,35.41,78573.95,1.1,-0.31789,0.00015,23.75036]
[1777827867102,35.4,78573.91,1.1,-0.31789,0.00015,23.75033]
[1777827872137,35.4,78579.84,1.1,-0.31697,0.00015,23.71984]
[1777827874096,35.4,78580.65,1.1,-0.31685,0.00015,23.71619]
[1777827876663,35.4,78580.69,1.1,-0.31684,0.00015,23.716]
[1777827882207,35.4,78583.12,1.1,-0.31647,0.00015,23.70503]
[1777827887242,35.4,78583.95,1.1,-0.31635,0.00015,23.70131]
[1777827892277,35.4,78583.54,1.1,-0.31641,0.00015,23.70319]
[1777827897313,35.4,78583.47,1.1,-0.31642,0.00015,23.70354]
[1777827902348,35.4,78583.21,1.1,-0.31646,0.00015,23.70476]
[1777827907382,35.4,78578.04,1.1,-0.31724,0.00015,23.72796]
[1777827912924,35.4,78581.34,1.1,-0.31674,0.00015,23.71313]
[1777827913586,35.4,78581.28,1.1,-0.31675,0.00015,23.71341]
[1777827915008,35.4,78579.15,1.1,-0.31707,0.00015,23.72298]
[1777827919651,35.4,78576.6,1.1,-0.31746,0.00015,23.73437]
[1777827925509,35.4,78576.45,1.1,-0.31748,0.00015,23.735]
[1777827927465,35.4,78576.52,1.1,-0.31747,0.00015,23.73468]
[1777827927657,35.4,78576.56,1.1,-0.31746,0.00015,23.73449]
[1777827927962,35.4,78576.56,1.1,-0.31746,0.00015,23.73449]
[1777827928014,35.4,78576.56,1.1,-0.31746,0.00015,23.73449]
[1777827928532,35.4,78589.61,1.1,-0.31548,0.00015,23.67552]
[1777827929063,35.4,78589.61,1.1,-0.31548,0.00015,23.67552]
[1777827934574,35.39,78592.66,1.1,-0.31497,0.00015,23.6568]
[1777827938311,35.39,78592.93,1.1,-0.31492,0.00015,23.65523]
[1777827938983,35.39,78592.93,1.1,-0.31491,0.00015,23.65505]
[1777827939146,35.39,78592.93,1.1,-0.31491,0.00015,23.65505]
[1777827939784,35.39,78594.14,1.1,-0.31472,0.00015,23.64939]
[1777827944666,35.38,78605.56,1.1,-0.31298,0.00015,23.5966]
[1777827945703,35.38,78606.5,1.1,-0.31284,0.00015,23.59217]
[1777827945708,35.38,78606.5,1.1,-0.31284,0.00015,23.59217]
[1777827952187,35.38,78610.97,1.1,-0.31215,0.00015,23.571]
[1777827952229,35.38,78610.97,1.1,-0.31215,0.00015,23.571]
[1777827954584,35.38,78614.35,1.1,-0.31163,0.00015,23.55523]
[1777827958742,35.37,78624.47,1.1,-0.31011,0.00015,23.50805]
[1777827963777,35.37,78618.42,1.1,-0.311,0.00015,23.53571]
[1777827968812,35.37,78626.43,1.1,-0.30979,0.00015,23.49817]
[1777827973847,35.37,78626.27,1.1,-0.30981,0.00015,23.49874]
[1777827978882,35.37,78627.97,1.1,-0.30955,0.00015,23.49064]
[1777827979871,35.37,78627.97,1.1,-0.30955,0.00015,23.49064]
[1777827984925,35.37,78628.18,1.1,-0.30951,0.00015,23.48951]
[1777827991974,35.37,78629.15,1.1,-0.30934,0.00015,23.48105]
[1777827997009,35.37,78628.96,1.1,-0.30937,0.00015,23.48192]
[1777828006072,35.37,78628.82,1.1,-0.30939,0.00015,23.48259]
[1777828011107,35.37,78627.71,1.1,-0.30956,0.00015,23.48778]
[1777828016169,35.37,78627.5,1.1,-0.30959,0.00015,23.4887]
[1777828021205,35.36,78626.72,1.1,-0.3097,0.00015,23.49225]
[1777828026240,35.36,78627.76,1.1,-0.30954,0.00015,23.4873]
[1777828031274,35.36,78629.5,1.1,-0.30928,0.00015,23.47913]
[1777828040338,35.36,78629.23,1.1,-0.30932,0.00015,23.48035]
[1777828043035,35.36,78629.23,1.1,-0.30932,0.00015,23.48035]
[1777828045736,35.36,78629.95,1.1,-0.30921,0.00015,23.47699]
[1777828045763,35.36,78629.95,1.1,-0.30921,0.00015,23.47699]
[1777828045869,35.36,78629.95,1.1,-0.30921,0.00015,23.47699]
[1777828045938,35.36,78629.95,1.1,-0.30921,0.00015,23.47699]
[1777828046082,35.36,78629.95,1.1,-0.30921,0.00015,23.47699]
[1777828046121,35.36,78629.95,1.1,-0.30921,0.00015,23.47699]
[1777828047702,35.36,78639.64,1.1,-0.30777,0.00015,23.43166]
[1777828059471,35.37,78639.65,1.1,-0.30776,0.00015,23.42836]
[1777828061427,35.37,78639.18,1.1,-0.30783,0.00015,23.43062]
[1777828066521,35.37,78635.28,1.1,-0.30842,0.00015,23.44922]
[1777828071556,35.37,78639.3,1.1,-0.30783,0.00015,23.43056]
[1777828076591,35.37,78638.95,1.1,-0.30789,0.00015,23.43247]
[1777828081626,35.37,78636.63,1.1,-0.30824,0.00015,23.44361]
[1777828088675,35.38,78637.08,1.1,-0.30818,0.00015,23.4418]
[1777828097737,35.38,78635.23,1.1,-0.30847,0.00015,23.45084]
[1777828103780,35.38,78635.23,1.1,-0.30848,0.00015,23.45107]
[1777828113850,35.38,78634.56,1.1,-0.30857,0.00015,23.45075]
[1777828120900,35.38,78634.91,1.1,-0.30853,0.00015,23.44939]
[1777828128955,35.39,78637.54,1.1,-0.30814,0.00015,23.43742]
[1777828133990,35.39,78637.93,1.1,-0.30809,0.00015,23.43586]
[1777828139027,35.39,78639.29,1.1,-0.3079,0.00015,23.42976]
[1777828140532,35.39,78639.29,1.1,-0.3079,0.00015,23.42976]
[1777828147884,35.39,78639.69,1.1,-0.30785,0.00015,23.42823]
[1777828159167,35.4,78639.63,1.1,-0.30788,0.00015,23.42927]
[1777828164202,35.4,78639.55,1.1,-0.3079,0.00015,23.4299]
[1777828174271,35.4,78643.42,1.1,-0.30731,0.00015,23.40837]
[1777828174933,35.4,78643.42,1.1,-0.30731,0.00015,23.40837]
[1777828177905,35.4,78634.79,1.1,-0.30861,0.00015,23.44896]
[1777828183335,35.4,78634.82,1.1,-0.30861,0.00015,23.44897]
[1777828187513,35.4,78634.89,1.1,-0.3086,0.00015,23.44872]
[1777828188970,35.4,78634.89,1.1,-0.3086,0.00015,23.44875]
[1777828196425,35.41,78634.96,1.1,-0.3086,0.00015,23.44864]
[1777828197903,35.41,78634.96,1.1,-0.3086,0.00015,23.44864]
[1777828204566,35.41,78634.82,1.1,-0.30862,0.00015,23.44948]
[1777828207828,35.41,78634.79,1.1,-0.30863,0.00015,23.44967]
[1777828208989,35.41,78634.76,1.1,-0.30863,0.00015,23.44985]
[1777828214635,35.41,78635.4,1.1,-0.30854,0.00015,23.44699]
[1777828219670,35.41,78638.76,1.1,-0.30805,0.00015,23.43143]
[1777828223192,35.41,78646.01,1.1,-0.30697,0.00015,23.39753]
[1777828227903,35.41,78648.55,1.1,-0.3066,0.00015,23.38591]
[1777828232255,35.41,78653.43,1.1,-0.30586,0.00015,23.35927]
[1777828238025,35.42,78658.77,1.1,-0.30508,0.00015,23.33445]
[1777828238581,35.42,78658.77,1.1,-0.30508,0.00015,23.33445]
[1777828240599,35.42,78661.24,1.1,-0.30472,0.00015,23.32293]
[1777828241518,35.42,78661.59,1.1,-0.30468,0.00015,23.3215]
[1777828246860,35.42,78662.86,1.1,-0.30451,0.00015,23.31619]
[1777828251896,35.43,78661.83,1.1,-0.30468,0.00015,23.32166]
[1777828256930,35.43,78661.79,1.1,-0.3047,0.00015,23.32241]
[1777828261964,35.43,78663.14,1.1,-0.30452,0.00015,23.31655]
[1777828264577,35.44,78662.34,1.1,-0.30464,0.00015,23.32047]
[1777828270468,35.44,78662.4,1.1,-0.30465,0.00015,23.32085]
[1777828270592,35.44,78662.4,1.1,-0.30465,0.00015,23.32085]
[1777828271733,35.44,78662.46,1.1,-0.30464,0.00015,23.32067]
[1777828271945,35.44,78662.46,1.1,-0.30464,0.00015,23.32067]
[1777828275077,35.44,78662.5,1.1,-0.30465,0.00015,23.32091]
[1777828275224,35.44,78662.5,1.1,-0.30465,0.00015,23.32091]
[1777828275357,35.44,78662.5,1.1,-0.30465,0.00015,23.32091]
[1777828275376,35.44,78662.5,1.1,-0.30465,0.00015,23.32091]
[1777828275404,35.44,78662.5,1.1,-0.30465,0.00015,23.32091]
[1777828275594,35.44,78662.5,1.1,-0.30465,0.00015,23.32091]
[1777828275598,35.44,78662.54,1.1,-0.30465,0.00015,23.32083]
[1777828276831,35.44,78676.15,1.1,-0.30264,0.00015,23.25606]
[1777828279081,35.45,78677.65,1.1,-0.30242,0.00015,23.249]
[1777828285131,35.45,78677.86,1.1,-0.30242,0.00015,23.24889]
[1777828289010,35.45,78677.87,1.1,-0.30242,0.00015,23.24922]
[1777828289083,35.45,78677.87,1.1,-0.30242,0.00015,23.24922]
[1777828289325,35.45,78677.87,1.1,-0.30242,0.00015,23.24922]
[1777828289412,35.45,78677.87,1.1,-0.30242,0.00015,23.24922]
[1777828289442,35.45,78677.87,1.1,-0.30242,0.00015,23.24922]
[1777828289636,35.45,78677.87,1.1,-0.30242,0.00015,23.24922]
[1777828289715,35.45,78677.87,1.1,-0.30242,0.00015,23.24922]
[1777828289808,35.45,78677.87,1.1,-0.30242,0.00015,23.24922]
[1777828289813,35.45,78677.87,1.1,-0.30242,0.00015,23.24922]
[1777828289841,35.46,78684.33,1.1,-0.30148,0.00015,23.21847]
[1777828289969,35.46,78684.33,1.1,-0.30148,0.00015,23.21847]
[1777828290766,35.46,78705.02,1.1,-0.29844,0.00015,23.11841]
[1777828291051,35.46,78705.02,1.1,-0.29844,0.00015,23.11841]
[1777828291088,35.46,78705.02,1.1,-0.29844,0.00015,23.11841]
[1777828291173,35.46,78707.0,1.1,-0.29813,0.00015,23.10486]
[1777828292863,35.46,78707.0,1.1,-0.29813,0.00015,23.10486]
[1777828293485,35.45,78708.65,1.1,-0.29787,0.00015,23.09624]
[1777828294057,35.45,78709.01,1.1,-0.29782,0.00015,23.09447]
[1777828294251,35.45,78709.01,1.1,-0.29782,0.00015,23.09447]
[1777828294398,35.45,78709.01,1.1,-0.29782,0.00015,23.09447]
[1777828297517,35.45,78710.21,1.1,-0.29762,0.00015,23.08781]
[1777828299997,35.44,78709.79,1.1,-0.29766,0.00015,23.08912]
[1777828300935,35.44,78709.79,1.1,-0.29766,0.00015,23.08912]
[1777828300929,35.44,78710.58,1.1,-0.29754,0.00015,23.08506]
[1777828307286,35.45,78710.41,1.1,-0.29758,0.00015,23.0863]
[1777828312321,35.45,78710.34,1.1,-0.2976,0.00015,23.087]
[1777828317356,35.45,78715.87,1.1,-0.2968,0.00015,23.06033]
[1777828322391,35.45,78714.71,1.1,-0.29698,0.00015,23.06656]
[1777828324547,35.45,78714.87,1.1,-0.29696,0.00015,23.06587]
[1777828326606,35.46,78713.93,1.1,-0.29711,0.00015,23.07068]
[1777828332461,35.46,78712.91,1.1,-0.29727,0.00015,23.07631]
[1777828337496,35.46,78708.35,1.1,-0.29795,0.00015,23.09901]
[1777828338129,35.46,78708.35,1.1,-0.29795,0.00015,23.09901]
[1777828338185,35.46,78708.35,1.1,-0.29795,0.00015,23.09901]
[1777828338224,35.46,78708.35,1.1,-0.29795,0.00015,23.09901]
[1777828339052,35.46,78702.1,1.1,-0.29887,0.00015,23.12957]
[1777828339058,35.46,78702.1,1.1,-0.29887,0.00015,23.12957]
[1777828339510,35.46,78694.37,1.1,-0.30001,0.00015,23.16716]
[1777828344112,35.47,78692.27,1.1,-0.30035,0.00015,23.17829]
[1777828347544,35.47,78692.74,1.1,-0.30029,0.00015,23.17647]
[1777828347566,35.47,78694.29,1.1,-0.30007,0.00015,23.16942]
[1777828348674,35.47,78694.29,1.1,-0.30007,0.00015,23.16942]
[1777828348753,35.47,78691.5,1.1,-0.30049,0.00015,23.18319]
[1777828356629,35.48,78690.78,1.1,-0.30061,0.00015,23.18401]
[1777828362670,35.49,78690.15,1.1,-0.30072,0.00015,23.1878]
[1777828369720,35.49,78689.54,1.1,-0.30084,0.00015,23.19153]
[1777828376315,35.49,78689.68,1.1,-0.30083,0.00015,23.19118]
[1777828379803,35.5,78691.97,1.1,-0.3005,0.00015,23.18064]
[1777828385836,35.5,78691.88,1.1,-0.30054,0.00015,23.18193]
[1777828392885,35.51,78689.65,1.1,-0.30089,0.00015,23.19345]
[1777828402955,35.51,78689.72,1.1,-0.30091,0.00015,23.19399]
[1777828413025,35.52,78689.75,1.1,-0.30091,0.00015,23.19091]
[1777828418061,35.52,78689.46,1.1,-0.30096,0.00015,23.1928]
[1777828424103,35.52,78689.71,1.1,-0.30094,0.00015,23.19219]
[1777828427325,35.52,78689.78,1.1,-0.30094,0.00015,23.19195]
[1777828428029,35.52,78689.78,1.1,-0.30094,0.00015,23.19195]
[1777828430014,35.52,78689.78,1.1,-0.30094,0.00015,23.19224]
[1777828430016,35.52,78689.78,1.1,-0.30094,0.00015,23.19224]
[1777828431529,35.53,78689.78,1.1,-0.30095,0.00015,23.19243]
[1777828432383,35.53,78689.78,1.1,-0.30095,0.00015,23.19252]
[1777828433279,35.53,78689.75,1.1,-0.30096,0.00015,23.19276]
[1777828434024,35.53,78689.75,1.1,-0.30096,0.00015,23.19276]
[1777828434774,35.53,78689.78,1.1,-0.30096,0.00015,23.19271]
[1777828441222,35.53,78692.1,1.1,-0.30064,0.00015,23.18227]
[1777828442953,35.53,78692.1,1.1,-0.30064,0.00015,23.18227]
[1777828443719,35.53,78692.1,1.1,-0.30064,0.00015,23.18248]
[1777828448430,35.53,78692.13,1.1,-0.30065,0.00015,23.18254]
[1777828454065,35.54,78692.42,1.1,-0.30062,0.00015,23.18189]
[1777828460355,35.54,78690.53,1.1,-0.30092,0.00015,23.19179]
[1777828461419,35.54,78690.53,1.1,-0.30092,0.00015,23.19179]
[1777828467404,35.55,78690.39,1.1,-0.30097,0.00015,23.19316]
[1777828472439,35.55,78690.64,1.1,-0.30092,0.00015,23.18854]
[1777828481502,35.56,78690.26,1.1,-0.301,0.00015,23.19118]
[1777828486537,35.56,78689.57,1.1,-0.30111,0.00015,23.19489]
[1777828488068,35.56,78689.57,1.1,-0.30111,0.00015,23.19489]
[1777828488081,35.56,78689.57,1.1,-0.30111,0.00015,23.19489]
[1777828488179,35.56,78689.13,1.1,-0.30118,0.00015,23.19715]
[1777828493586,35.56,78684.2,1.1,-0.30192,0.00015,23.22121]
[1777828501642,35.56,78683.64,1.1,-0.30201,0.00015,23.22444]
[1777828506677,35.57,78690.72,1.1,-0.30098,0.00015,23.19079]
[1777828507548,35.57,78690.72,1.1,-0.30098,0.00015,23.19079]
[1777828507599,35.57,78690.72,1.1,-0.30098,0.00015,23.19079]
[1777828512719,35.57,78698.44,1.1,-0.29987,0.00015,23.15429]
[1777828517755,35.57,78698.52,1.1,-0.29988,0.00015,23.15459]
[1777828522789,35.58,78694.28,1.1,-0.30052,0.00015,23.17566]
[1777828528831,35.58,78694.15,1.1,-0.30056,0.00015,23.17701]
[1777828533867,35.59,78694.08,1.1,-0.30056,0.00015,23.1741]
[1777828544944,35.59,78693.95,1.1,-0.30062,0.00015,23.17614]
[1777828549979,35.6,78694.37,1.1,-0.30058,0.00015,23.17487]
[1777828555016,35.6,78695.57,1.1,-0.30043,0.00015,23.16973]
[1777828564080,35.61,78697.2,1.1,-0.30022,0.00015,23.16311]
[1777828570122,35.62,78697.98,1.1,-0.30013,0.00015,23.16019]
[1777828575159,35.62,78698.11,1.1,-0.30013,0.00015,23.16027]
[1777828580193,35.62,78698.03,1.1,-0.30016,0.00015,23.16135]
[1777828587243,35.63,78697.92,1.1,-0.30021,0.00015,23.16285]
[1777828592278,35.63,78697.87,1.1,-0.30021,0.00015,23.1599]
[1777828597312,35.64,78697.52,1.1,-0.30028,0.00015,23.16227]
[1777828602348,35.64,78697.0,1.1,-0.30038,0.00015,23.16542]
[1777828608390,35.65,78696.66,1.1,-0.30045,0.00015,23.1678]
[1777828614432,35.65,78697.09,1.1,-0.30041,0.00015,23.16644]
[1777828620474,35.65,78696.91,1.1,-0.30045,0.00015,23.16799]
[1777828625509,35.66,78696.91,1.1,-0.30047,0.00015,23.16854]
[1777828630543,35.66,78697.05,1.1,-0.30046,0.00015,23.1684]
[1777828635579,35.66,78696.91,1.1,-0.3005,0.00015,23.1696]
[1777828640614,35.67,78696.59,1.1,-0.30056,0.00015,23.17164]
[1777828648670,35.67,78696.84,1.1,-0.30055,0.00015,23.17122]
[1777828657733,35.68,78696.76,1.1,-0.30056,0.00015,23.1686]
[1777828659085,35.68,78696.76,1.1,-0.30056,0.00015,23.1686]
[1777828661244,35.68,78697.98,1.1,-0.30039,0.00015,23.16293]
[1777828670824,35.68,78698.43,1.1,-0.30035,0.00015,23.16187]
[1777828680894,35.69,78700.56,1.1,-0.30007,0.00015,23.15263]
[1777828685929,35.69,78700.56,1.1,-0.30008,0.00015,23.15313]
[1777828692977,35.7,78700.6,1.1,-0.3001,0.00015,23.15362]
[1777828696211,35.7,78698.06,1.1,-0.30047,0.00015,23.16602]
[1777828696249,35.7,78698.06,1.1,-0.30047,0.00015,23.16602]
[1777828696254,35.7,78698.06,1.1,-0.30047,0.00015,23.16602]
[1777828696293,35.7,78698.06,1.1,-0.30047,0.00015,23.16602]
[1777828697598,35.7,78704.04,1.1,-0.2996,0.00015,23.13741]
[1777828703048,35.7,78710.16,1.1,-0.2987,0.00015,23.10734]
[1777828703586,35.7,78710.16,1.1,-0.2987,0.00015,23.10734]
[1777828704056,35.7,78702.44,1.1,-0.29982,0.00015,23.14456]
[1777828708548,35.7,78700.8,1.1,-0.30007,0.00015,23.1528]
[1777828708682,35.7,78700.8,1.1,-0.30007,0.00015,23.1528]
[1777828712398,35.7,78709.9,1.1,-0.29871,0.00015,23.10482]
[1777828718154,35.69,78709.56,1.1,-0.29875,0.00015,23.10598]
[1777828723189,35.69,78709.94,1.1,-0.29868,0.00015,23.10377]
[1777828732251,35.69,78710.05,1.1,-0.29865,0.00015,23.10257]
[1777828741314,35.68,78710.18,1.1,-0.29861,0.00015,23.10122]
[1777828753399,35.68,78710.01,1.1,-0.29861,0.00015,23.10106]
[1777828762465,35.67,78710.04,1.1,-0.29858,0.00015,23.10017]
[1777828770578,35.67,78710.01,1.1,-0.29858,0.00015,23.10014]
[1777828776562,35.67,78710.16,1.1,-0.29851,0.00015,23.09454]
[1777828779101,35.67,78711.66,1.1,-0.29829,0.00015,23.08719]
[1777828779370,35.67,78711.66,1.1,-0.29829,0.00015,23.08719]
[1777828779374,35.67,78711.66,1.1,-0.29829,0.00015,23.08719]
[1777828779426,35.67,78711.66,1.1,-0.29829,0.00015,23.08719]
[1777828781313,35.67,78717.06,1.1,-0.29749,0.00015,23.0608]
[1777828781619,35.67,78720.67,1.1,-0.29697,0.00015,23.04313]
[1777828787639,35.66,78721.96,1.1,-0.29677,0.00015,23.0367]
[1777828800731,35.66,78721.94,1.1,-0.29677,0.00015,23.03668]
[1777828802087,35.66,78721.94,1.1,-0.29677,0.00015,23.03668]
[1777828802840,35.66,78722.01,1.1,-0.29676,0.00015,23.03632]
[1777828808787,35.66,78725.42,1.1,-0.29627,0.00015,23.01962]
[1777828813664,35.66,78725.44,1.1,-0.29626,0.00015,23.01955]
[1777828816585,35.66,78725.41,1.1,-0.29627,0.00015,23.01977]
[1777828818232,35.66,78725.37,1.1,-0.29628,0.00015,23.01999]
[1777828818809,35.66,78723.16,1.1,-0.2966,0.00015,23.03083]
[1777828823892,35.67,78721.26,1.1,-0.29688,0.00015,23.04018]
[1777828828927,35.67,78721.03,1.1,-0.29691,0.00015,23.04137]
[1777828838997,35.67,78721.03,1.1,-0.29689,0.00015,23.03767]
[1777828840297,35.67,78721.03,1.1,-0.29689,0.00015,23.03767]
[1777828840375,35.67,78721.03,1.1,-0.29689,0.00015,23.03767]
[1777828840547,35.67,78721.03,1.1,-0.2969,0.00015,23.03773]
[1777828841011,35.67,78712.68,1.1,-0.29811,0.00015,23.07839]
[1777828842337,35.67,78712.68,1.1,-0.29811,0.00015,23.07839]
[1777828843963,35.67,78707.32,1.1,-0.2989,0.00015,23.10434]
[1777828849070,35.67,78708.64,1.1,-0.2987,0.00015,23.09777]
[1777828849589,35.67,78708.64,1.1,-0.2987,0.00015,23.09777]
[1777828849813,35.67,78708.64,1.1,-0.2987,0.00015,23.09777]
[1777828852579,35.67,78716.19,1.1,-0.2976,0.00015,23.06107]
[1777828855934,35.67,78717.82,1.1,-0.29736,0.00015,23.05317]
[1777828859638,35.67,78719.13,1.1,-0.29717,0.00015,23.04686]
[1777828865182,35.67,78718.96,1.1,-0.2972,0.00015,23.04784]
[1777828870217,35.67,78721.97,1.1,-0.29676,0.00015,23.03326]
[1777828875252,35.67,78722.91,1.1,-0.29663,0.00015,23.02886]
[1777828881297,35.67,78722.32,1.1,-0.29672,0.00015,23.03197]
[1777828886332,35.67,78722.51,1.1,-0.2967,0.00015,23.0312]
[1777828891367,35.67,78723.99,1.1,-0.29647,0.00015,23.02027]
[1777828896402,35.67,78715.43,1.1,-0.29772,0.00015,23.0622]
[1777828897888,35.67,78713.76,1.1,-0.29796,0.00015,23.07031]
[1777828898309,35.67,78713.76,1.1,-0.29796,0.00015,23.07031]
[1777828903451,35.67,78707.25,1.1,-0.29891,0.00015,23.10169]
[1777828908463,35.67,78707.4,1.1,-0.29888,0.00015,23.10081]
[1777828914128,35.67,78706.6,1.1,-0.299,0.00015,23.10454]
[1777828916492,35.67,78706.6,1.1,-0.29899,0.00015,23.10446]
[1777828917371,35.67,78706.53,1.1,-0.299,0.00015,23.1047]
[1777828921110,35.67,78706.42,1.1,-0.29901,0.00015,23.10513]
[1777828927619,35.67,78706.42,1.1,-0.29901,0.00015,23.10487]
[1777828934023,35.67,78708.67,1.1,-0.29867,0.00015,23.09386]
[1777828938674,35.67,78706.42,1.1,-0.299,0.00015,23.1047]
[1777828939124,35.67,78706.42,1.1,-0.299,0.00015,23.1047]
[1777828940710,35.67,78716.95,1.1,-0.29746,0.00015,23.05343]
[1777828942964,35.67,78718.36,1.1,-0.29725,0.00015,23.04658]
[1777828947322,35.67,78719.19,1.1,-0.29714,0.00015,23.04261]
[1777828949754,35.67,78721.33,1.1,-0.29682,0.00015,23.03221]
[1777828951470,35.67,78721.26,1.1,-0.29684,0.00015,23.03257]
[1777828952024,35.67,78721.28,1.1,-0.29681,0.00015,23.02864]
[1777828956590,35.67,78722.11,1.1,-0.29669,0.00015,23.02467]
[1777828962107,35.67,78728.02,1.1,-0.29584,0.00015,22.99597]
[1777828967654,35.67,78727.95,1.1,-0.29586,0.00015,22.99661]
[1777828967680,35.67,78727.95,1.1,-0.29586,0.00015,22.99661]
[1777828967900,35.67,78730.55,1.1,-0.29548,0.00015,22.98402]
[1777828968719,35.67,78730.55,1.1,-0.29548,0.00015,22.98402]
[1777828969947,35.67,78735.79,1.1,-0.29471,0.00015,22.958]
[1777828970040,35.67,78735.79,1.1,-0.29471,0.00015,22.958]
[1777828970043,35.67,78735.79,1.1,-0.29471,0.00015,22.958]
[1777828970268,35.67,78735.79,1.1,-0.29471,0.00015,22.958]
[1777828970411,35.67,78735.79,1.1,-0.29471,0.00015,22.958]
[1777828970423,35.67,78735.79,1.1,-0.29471,0.00015,22.958]
[1777828976403,35.66,78738.1,1.1,-0.29435,0.00015,22.94542]
[1777828977034,35.66,78737.86,1.1,-0.29438,0.00015,22.94641]
[1777828977144,35.66,78737.86,1.1,-0.29438,0.00015,22.94641]
[1777828977155,35.66,78737.86,1.1,-0.29438,0.00015,22.94641]
[1777828977401,35.66,78737.86,1.1,-0.29438,0.00015,22.94641]
[1777828982752,35.66,78732.63,1.1,-0.29511,0.00015,22.97119]
[1777828986584,35.65,78732.7,1.1,-0.29508,0.00015,22.97003]
[1777828996071,35.64,78730.94,1.1,-0.29528,0.00015,22.97674]
[1777829001133,35.63,78734.29,1.1,-0.29476,0.00015,22.95912]
[1777829005275,35.63,78737.47,1.1,-0.29428,0.00015,22.94293]
[1777829006299,35.63,78737.26,1.1,-0.29431,0.00015,22.94381]
[1777829006769,35.63,78739.12,1.1,-0.29403,0.00015,22.93431]
[1777829006880,35.63,78739.12,1.1,-0.29403,0.00015,22.93431]
[1777829008369,35.63,78742.54,1.1,-0.29353,0.00015,22.91738]
[1777829008511,35.63,78742.54,1.1,-0.29353,0.00015,22.91738]
[1777829009057,35.63,78743.04,1.1,-0.29345,0.00015,22.91464]
[1777829015345,35.62,78746.62,1.1,-0.2929,0.00015,22.89249]
[1777829021427,35.62,78750.96,1.1,-0.29225,0.00014,22.87006]
[1777829022603,35.62,78751.57,1.1,-0.29215,0.00014,22.86681]
[1777829024034,35.62,78752.67,1.1,-0.29199,0.00014,22.86121]
[1777829024794,35.62,78752.74,1.1,-0.29197,0.00014,22.86065]
[1777829024848,35.62,78752.74,1.1,-0.29197,0.00014,22.86065]
[1777829024912,35.62,78752.74,1.1,-0.29197,0.00014,22.86065]
[1777829026876,35.62,78761.53,1.1,-0.2907,0.00014,22.81658]
[1777829032297,35.61,78762.57,1.1,-0.29054,0.00014,22.81104]
[1777829036307,35.61,78749.86,1.1,-0.29237,0.00014,22.87437]
[1777829036432,35.61,78749.86,1.1,-0.29237,0.00014,22.87437]
[1777829036638,35.61,78749.86,1.1,-0.29237,0.00014,22.87437]
[1777829042421,35.61,78750.53,1.1,-0.29225,0.00014,22.87021]
[1777829044902,35.61,78751.6,1.1,-0.29209,0.00014,22.86463]
[1777829045308,35.61,78751.6,1.1,-0.29209,0.00014,22.86463]
[1777829047262,35.61,78759.16,1.1,-0.29099,0.00014,22.82659]
[1777829051909,35.6,78755.79,1.1,-0.29146,0.00014,22.84299]
[1777829057527,35.6,78756.27,1.1,-0.29138,0.00014,22.83989]
[1777829060823,35.6,78756.09,1.1,-0.29139,0.00014,22.8405]
[1777829061258,35.6,78756.09,1.1,-0.29139,0.00014,22.8405]
[1777829065381,35.6,78763.62,1.1,-0.2903,0.00014,22.80245]
[1777829067014,35.6,78764.35,1.1,-0.29019,0.00014,22.79865]
[1777829067383,35.6,78764.35,1.1,-0.29019,0.00014,22.79865]
[1777829072633,35.59,78764.16,1.1,-0.29018,0.00014,22.79538]
[1777829078674,35.59,78765.17,1.1,-0.29003,0.00014,22.78999]
[1777829083419,35.59,78766.04,1.1,-0.2899,0.00014,22.78543]
[1777829084500,35.59,78765.76,1.1,-0.28994,0.00014,22.7868]
[1777829089752,35.59,78761.97,1.1,-0.29048,0.00014,22.8056]
[1777829094191,35.59,78761.95,1.1,-0.29048,0.00014,22.80554]
[1777829099822,35.59,78758.85,1.1,-0.29091,0.00014,22.82064]
[1777829104858,35.58,78761.17,1.1,-0.29057,0.00014,22.80862]
[1777829109893,35.58,78761.24,1.1,-0.29055,0.00014,22.80795]
[1777829114929,35.58,78761.16,1.1,-0.29055,0.00014,22.80802]
[1777829120686,35.58,78761.12,1.1,-0.29055,0.00014,22.80802]
[1777829126006,35.58,78759.9,1.1,-0.29071,0.00014,22.81359]
[1777829128518,35.58,78759.87,1.1,-0.29071,0.00014,22.81366]
[1777829131505,35.58,78764.99,1.1,-0.28997,0.00014,22.78773]
[1777829137084,35.57,78765.06,1.1,-0.28993,0.00014,22.78316]
[1777829138780,35.57,78765.06,1.1,-0.28993,0.00014,22.78316]
[1777829148161,35.57,78766.6,1.1,-0.2897,0.00014,22.77505]
[1777829152725,35.57,78768.66,1.1,-0.2894,0.00014,22.76458]
[1777829154730,35.57,78775.33,1.1,-0.28843,0.00014,22.73084]
[1777829155797,35.57,78775.02,1.1,-0.28848,0.00014,22.73244]
[1777829157224,35.57,78784.41,1.1,-0.28713,0.00014,22.6848]
[1777829159476,35.57,78785.05,1.1,-0.28704,0.00014,22.6816]
[1777829160006,35.57,78784.73,1.1,-0.28708,0.00014,22.68329]
[1777829160832,35.57,78784.73,1.1,-0.28708,0.00014,22.68329]
[1777829162281,35.57,78773.59,1.1,-0.28869,0.00014,22.73995]
[1777829162345,35.57,78773.59,1.1,-0.28869,0.00014,22.73995]
[1777829168303,35.57,78770.6,1.1,-0.28912,0.00014,22.75503]
[1777829169292,35.57,78770.6,1.1,-0.28912,0.00014,22.75503]
[1777829170283,35.57,78769.59,1.1,-0.28927,0.00014,22.76012]
[1777829176360,35.57,78764.6,1.1,-0.28998,0.00014,22.78496]
[1777829181394,35.57,78765.33,1.1,-0.28987,0.00014,22.78102]
[1777829186430,35.57,78768.05,1.1,-0.28947,0.00014,22.76702]
[1777829193479,35.57,78769.25,1.1,-0.28926,0.00014,22.75681]
[1777829198467,35.57,78772.65,1.1,-0.28877,0.00014,22.7395]
[1777829201503,35.57,78773.28,1.1,-0.28868,0.00014,22.73627]
[1777829203385,35.57,78772.39,1.1,-0.2888,0.00014,22.74076]
[1777829203586,35.57,78772.39,1.1,-0.2888,0.00014,22.74076]
[1777829204536,35.57,78772.71,1.1,-0.28876,0.00014,22.73912]
[1777829209591,35.57,78773.0,1.1,-0.28871,0.00014,22.73758]
[1777829214628,35.57,78772.24,1.1,-0.28882,0.00014,22.74135]
[1777829216426,35.57,78772.24,1.1,-0.28882,0.00014,22.74135]
[1777829221659,35.56,78765.62,1.1,-0.28977,0.00014,22.77468]
[1777829221677,35.56,78756.55,1.1,-0.29109,0.00014,22.82025]
[1777829226712,35.56,78754.89,1.1,-0.29131,0.00014,22.82805]
[1777829230756,35.56,78745.36,1.1,-0.29269,0.00015,22.87541]
[1777829231152,35.56,78745.36,1.1,-0.29269,0.00015,22.87541]
[1777829231278,35.56,78745.36,1.1,-0.29269,0.00015,22.87541]
[1777829231750,35.56,78737.46,1.1,-0.29383,0.00015,22.91447]
[1777829231973,35.56,78737.46,1.1,-0.29383,0.00015,22.91447]
[1777829233593,35.56,78737.81,1.1,-0.29378,0.00015,22.91257]
[1777829233757,35.56,78737.81,1.1,-0.29378,0.00015,22.91257]
[1777829234839,35.56,78738.13,1.1,-0.29372,0.00015,22.91082]
[1777829235548,35.56,78738.33,1.1,-0.29369,0.00015,22.90966]
[1777829240813,35.55,78740.97,1.1,-0.29328,0.00015,22.89565]
[1777829245848,35.55,78741.99,1.1,-0.29311,0.00015,22.88988]
[1777829248869,35.55,78749.62,1.1,-0.292,0.00015,22.85144]
[1777829249145,35.55,78749.62,1.1,-0.292,0.00015,22.85144]
[1777829251354,35.54,78751.77,1.1,-0.29168,0.00015,22.84049]
[1777829251442,35.54,78751.77,1.1,-0.29168,0.00015,22.84049]
[1777829252358,35.54,78751.63,1.1,-0.29167,0.00015,22.83719]
[1777829252520,35.54,78751.63,1.1,-0.29167,0.00015,22.83719]
[1777829255319,35.54,78751.43,1.1,-0.29169,0.00015,22.8379]
[1777829260953,35.54,78752.49,1.1,-0.29152,0.00015,22.83196]
[1777829265988,35.54,78752.43,1.1,-0.29152,0.00015,22.83171]
[1777829271023,35.53,78752.47,1.1,-0.29149,0.00015,22.83092]
[1777829278078,35.53,78752.23,1.1,-0.2915,0.00015,22.83126]
[1777829283113,35.52,78752.57,1.1,-0.29144,0.00015,22.82891]
[1777829288150,35.52,78751.83,1.1,-0.29153,0.00015,22.83196]
[1777829293186,35.52,78750.71,1.1,-0.29167,0.00015,22.83689]
[1777829296810,35.52,78750.0,1.1,-0.29177,0.00015,22.84016]
[1777829296816,35.52,78750.0,1.1,-0.29177,0.00015,22.84016]
[1777829298221,35.51,78738.7,1.1,-0.2934,0.00015,22.8961]
[1777829303256,35.51,78738.71,1.1,-0.29337,0.00015,22.89513]
[1777829308291,35.5,78733.53,1.1,-0.2941,0.00015,22.92001]
[1777829314333,35.5,78731.73,1.1,-0.29431,0.00015,22.92394]
[1777829319368,35.49,78730.75,1.1,-0.29443,0.00015,22.92793]
[1777829325411,35.49,78731.14,1.1,-0.29435,0.00015,22.92502]
[1777829330446,35.48,78731.1,1.1,-0.29433,0.00015,22.92445]
[1777829337495,35.48,78730.92,1.1,-0.29433,0.00015,22.9243]
[1777829344545,35.47,78729.96,1.1,-0.29444,0.00015,22.92808]
[1777829352600,35.46,78727.89,1.1,-0.29471,0.00015,22.93725]
[1777829359649,35.46,78727.49,1.1,-0.29474,0.00015,22.93824]
[1777829367467,35.46,78727.45,1.1,-0.29474,0.00015,22.93817]
[1777829372537,35.45,78727.27,1.1,-0.29471,0.00015,22.93384]
[1777829378783,35.44,78727.19,1.1,-0.29469,0.00015,22.93337]
[1777829380108,35.44,78727.19,1.1,-0.29469,0.00015,22.93337]
[1777829386878,35.44,78726.03,1.1,-0.29484,0.00015,22.93841]
[1777829392883,35.44,78726.03,1.1,-0.29482,0.00015,22.93745]
[1777829399935,35.43,78725.16,1.1,-0.29492,0.00015,22.94076]
[1777829404973,35.43,78725.93,1.1,-0.29479,0.00015,22.93629]
[1777829411016,35.42,78725.93,1.1,-0.29476,0.00015,22.93549]
[1777829417059,35.42,78725.96,1.1,-0.29474,0.00015,22.93452]
[1777829423103,35.41,78725.26,1.1,-0.29482,0.00015,22.93716]
[1777829428138,35.41,78723.79,1.1,-0.29501,0.00015,22.94372]
[1777829436194,35.4,78723.86,1.1,-0.29494,0.00015,22.93828]
[1777829441229,35.4,78722.51,1.1,-0.29512,0.00015,22.9442]
[1777829446264,35.39,78725.28,1.1,-0.29469,0.00015,22.92975]
[1777829449285,35.39,78734.5,1.1,-0.29333,0.00015,22.88341]
[1777829454320,35.39,78736.89,1.1,-0.29297,0.00015,22.87106]
[1777829459355,35.39,78734.55,1.1,-0.2933,0.00015,22.88235]
[1777829465397,35.38,78735.09,1.1,-0.29321,0.00015,22.87915]
[1777829471439,35.38,78734.96,1.1,-0.29322,0.00015,22.87933]
[1777829479496,35.38,78735.35,1.1,-0.29314,0.00015,22.87678]
[1777829488559,35.37,78735.39,1.1,-0.29312,0.00015,22.87596]
[1777829494264,35.37,78735.42,1.1,-0.29311,0.00015,22.87568]
[1777829500643,35.37,78735.42,1.1,-0.29307,0.00015,22.87115]
[1777829505678,35.37,78735.21,1.1,-0.29309,0.00015,22.87191]
[1777829516755,35.36,78732.31,1.1,-0.2935,0.00015,22.88566]
[1777829522189,35.36,78732.3,1.1,-0.29349,0.00015,22.88545]
[1777829531860,35.36,78734.82,1.1,-0.29311,0.00015,22.87221]
[1777829537901,35.36,78735.37,1.1,-0.29302,0.00015,22.86917]
[1777829543944,35.36,78735.27,1.1,-0.29302,0.00015,22.86939]
[1777829548979,35.35,78734.7,1.1,-0.2931,0.00015,22.87201]
[1777829555021,35.35,78734.73,1.1,-0.29306,0.00015,22.86766]
[1777829560056,35.35,78734.73,1.1,-0.29306,0.00015,22.86743]
[1777829565091,35.35,78737.41,1.1,-0.29266,0.00015,22.85372]
[1777829570126,35.35,78738.35,1.1,-0.29252,0.00015,22.84887]
[1777829575162,35.35,78737.73,1.1,-0.29261,0.00015,22.85189]
[1777829580197,35.35,78738.22,1.1,-0.29253,0.00015,22.84936]
[1777829584175,35.35,78739.35,1.1,-0.29237,0.00015,22.84366]
[1777829584423,35.35,78742.6,1.1,-0.29189,0.00015,22.82732]
[1777829585633,35.35,78742.63,1.1,-0.29189,0.00015,22.82718]
[1777829587608,35.35,78748.73,1.1,-0.291,0.00015,22.79645]
[1777829588140,35.35,78748.73,1.1,-0.291,0.00015,22.79645]
[1777829588390,35.35,78752.55,1.1,-0.29044,0.00015,22.77717]
[1777829588727,35.35,78752.55,1.1,-0.29044,0.00015,22.77717]
[1777829588742,35.35,78752.55,1.1,-0.29044,0.00015,22.77717]
[1777829595302,35.35,78755.59,1.1,-0.29001,0.00015,22.76209]
[1777829601973,35.35,78755.3,1.1,-0.29005,0.00015,22.76368]
[1777829607388,35.35,78757.2,1.1,-0.28978,0.00015,22.75421]
[1777829612423,35.35,78757.29,1.1,-0.28975,0.00015,22.74992]
[1777829617406,35.35,78757.29,1.1,-0.28975,0.00015,22.74992]
[1777829618489,35.35,78754.34,1.1,-0.29018,0.00015,22.76495]
[1777829624508,35.35,78753.86,1.1,-0.29025,0.00015,22.76735]
[1777829629543,35.35,78754.82,1.1,-0.29011,0.00015,22.76251]
[1777829635831,35.35,78754.93,1.1,-0.29009,0.00015,22.76198]
[1777829641419,35.35,78755.1,1.1,-0.29007,0.00015,22.76115]
[1777829649683,35.35,78755.1,1.1,-0.29007,0.00015,22.76116]
[1777829654718,35.35,78755.91,1.1,-0.28995,0.00015,22.75703]
[1777829659753,35.35,78755.61,1.1,-0.28999,0.00015,22.75851]
[1777829666802,35.35,78755.6,1.1,-0.28999,0.00015,22.75848]
[1777829671842,35.35,78755.67,1.1,-0.28998,0.00015,22.75806]
[1777829677879,35.35,78756.87,1.1,-0.28978,0.00015,22.74794]
[1777829682913,35.35,78756.69,1.1,-0.2898,0.00015,22.74879]
[1777829687948,35.35,78757.36,1.1,-0.2897,0.00015,22.74531]
[1777829692983,35.35,78757.42,1.1,-0.28969,0.00015,22.74493]
[1777829703057,35.35,78757.39,1.1,-0.28969,0.00015,22.74493]
[1777829708092,35.35,78757.74,1.1,-0.28964,0.00015,22.74307]
[1777829713129,35.35,78757.79,1.1,-0.28963,0.00015,22.74273]
[1777829720179,35.35,78757.83,1.1,-0.28962,0.00015,22.74239]
[1777829725214,35.35,78758.83,1.1,-0.28947,0.00015,22.73722]
[1777829733270,35.35,78758.44,1.1,-0.2895,0.00015,22.73511]
[1777829738305,35.35,78758.44,1.1,-0.2895,0.00015,22.73502]
[1777829740162,35.35,78758.9,1.1,-0.28943,0.00015,22.73267]
[1777829742221,35.35,78768.36,1.1,-0.28805,0.00015,22.68445]
[1777829742243,35.35,78768.36,1.1,-0.28805,0.00015,22.68445]
[1777829744846,35.35,78771.99,1.1,-0.28753,0.00015,22.66601]
[1777829750389,35.35,78771.57,1.1,-0.2876,0.00015,22.66846]
[1777829751109,35.35,78771.57,1.1,-0.2876,0.00015,22.66846]
[1777829754046,35.35,78779.92,1.1,-0.28639,0.00014,22.62583]
[1777829754148,35.35,78779.92,1.1,-0.28639,0.00014,22.62583]
[1777829754253,35.35,78779.92,1.1,-0.28639,0.00014,22.62583]
[1777829754504,35.35,78782.2,1.1,-0.28607,0.00014,22.6142]
[1777829757392,35.35,78781.93,1.1,-0.28611,0.00014,22.61582]
[1777829761411,35.35,78782.97,1.1,-0.28597,0.00014,22.61096]
[1777829771536,35.36,78783.67,1.1,-0.28591,0.00014,22.60887]
[1777829774014,35.36,78783.18,1.1,-0.28599,0.00014,22.61154]
[1777829776570,35.36,78775.37,1.1,-0.28713,0.00014,22.65217]
[1777829782613,35.37,78775.37,1.1,-0.28715,0.00014,22.65279]
[1777829788117,35.37,78775.07,1.1,-0.2872,0.00014,22.65474]
[1777829793692,35.37,78771.93,1.1,-0.28765,0.00015,22.66746]
[1777829799615,35.37,78772.0,1.1,-0.28765,0.00015,22.66741]
[1777829799684,35.37,78772.0,1.1,-0.28765,0.00015,22.66741]
[1777829805776,35.38,78776.98,1.1,-0.28694,0.00014,22.64255]
[1777829806588,35.38,78776.98,1.1,-0.28694,0.00014,22.64255]
[1777829811818,35.38,78778.98,1.1,-0.28667,0.00014,22.63294]
[1777829816853,35.38,78778.68,1.1,-0.28673,0.00014,22.63504]
[1777829821888,35.39,78778.6,1.1,-0.28676,0.00014,22.63603]
[1777829826923,35.39,78778.59,1.1,-0.28677,0.00014,22.63666]
[1777829832334,35.39,78778.06,1.1,-0.28686,0.00014,22.63985]
[1777829832378,35.39,78778.06,1.1,-0.28686,0.00014,22.63985]
[1777829832519,35.39,78778.06,1.1,-0.28686,0.00014,22.63985]
[1777829833250,35.39,78788.71,1.1,-0.28533,0.00014,22.58533]
[1777829834098,35.4,78798.79,1.1,-0.28388,0.00014,22.53339]
[1777829836986,35.4,78799.13,1.1,-0.28385,0.00014,22.5321]
[1777829843472,35.4,78798.65,1.1,-0.28393,0.00014,22.53531]
[1777829843570,35.41,78798.63,1.1,-0.28397,0.00014,22.53663]
[1777829849077,35.41,78798.5,1.1,-0.28401,0.00014,22.5383]
[1777829856127,35.42,78798.27,1.1,-0.28406,0.00014,22.53702]
[1777829861161,35.43,78797.9,1.1,-0.28414,0.00014,22.53999]
[1777829866429,35.43,78797.62,1.1,-0.2842,0.00014,22.5423]
[1777829871231,35.44,78789.84,1.1,-0.28536,0.00014,22.5837]
[1777829876267,35.44,78788.95,1.1,-0.28551,0.00014,22.58913]
[1777829881302,35.44,78785.71,1.1,-0.286,0.00014,22.60661]
[1777829889360,35.45,78785.39,1.1,-0.28608,0.00014,22.60949]
[1777829894395,35.46,78784.33,1.1,-0.28625,0.00014,22.61572]
[1777829899430,35.46,78785.53,1.1,-0.2861,0.00014,22.61053]
[1777829904465,35.46,78786.71,1.1,-0.28596,0.00014,22.60534]
[1777829909502,35.47,78786.6,1.1,-0.286,0.00014,22.60679]
[1777829914537,35.47,78786.71,1.1,-0.28598,0.00014,22.60319]
[1777829919572,35.48,78788.26,1.1,-0.28578,0.00014,22.59617]
[1777829924607,35.48,78794.04,1.1,-0.28498,0.00014,22.56751]
[1777829929642,35.49,78794.98,1.1,-0.28487,0.00014,22.56374]
[1777829934677,35.5,78797.45,1.1,-0.28454,0.00014,22.5521]
[1777829939558,35.5,78797.64,1.1,-0.28453,0.00014,22.55179]
[1777829942565,35.5,78798.67,1.1,-0.2844,0.00014,22.54715]
[1777829943740,35.51,78806.81,1.1,-0.28325,0.00014,22.50577]
[1777829948774,35.51,78810.17,1.1,-0.28281,0.00014,22.48969]
[1777829953810,35.52,78810.6,1.1,-0.28278,0.00014,22.48877]
[1777829958845,35.53,78811.32,1.1,-0.28271,0.00014,22.48632]
[1777829960510,35.53,78811.32,1.1,-0.28271,0.00014,22.48632]
[1777829963552,35.53,78803.06,1.1,-0.28392,0.00014,22.53023]
[1777829968915,35.54,78800.74,1.1,-0.28428,0.00014,22.54316]
[1777829971936,35.54,78790.27,1.1,-0.28578,0.00014,22.59355]
[1777829977461,35.54,78786.99,1.1,-0.28627,0.00014,22.61094]
[1777829985027,35.55,78779.92,1.1,-0.28731,0.00014,22.6479]
[1777829985995,35.55,78779.92,1.1,-0.28731,0.00014,22.6479]
[1777829990814,35.55,78777.53,1.1,-0.28766,0.00014,22.66044]
[1777829991031,35.55,78777.53,1.1,-0.28766,0.00014,22.66044]
[1777829998118,35.55,78777.6,1.1,-0.28766,0.00014,22.66051]
[1777830004163,35.55,78778.87,1.1,-0.28749,0.00014,22.65431]
[1777830006420,35.55,78778.8,1.1,-0.2875,0.00014,22.65471]
[1777830007004,35.55,78779.01,1.1,-0.28747,0.00014,22.65368]
[1777830007106,35.55,78779.01,1.1,-0.28747,0.00014,22.65372]
[1777830012219,35.56,78785.41,1.1,-0.28656,0.00014,22.62152]
[1777830013636,35.56,78785.41,1.1,-0.28656,0.00014,22.62152]
[1777830020275,35.56,78782.54,1.1,-0.28699,0.00014,22.63689]
[1777830026317,35.56,78782.59,1.1,-0.287,0.00014,22.63708]
[1777830031351,35.56,78789.46,1.1,-0.286,0.00014,22.59856]
[1777830036387,35.57,78788.6,1.1,-0.28614,0.00014,22.60355]
[1777830042429,35.57,78788.49,1.1,-0.28617,0.00014,22.60488]
[1777830048471,35.58,78788.51,1.1,-0.28619,0.00014,22.60559]
[1777830053507,35.58,78789.35,1.1,-0.28609,0.00014,22.60201]
[1777830059550,35.58,78789.23,1.1,-0.28613,0.00014,22.60355]
[1777830066598,35.59,78789.48,1.1,-0.28613,0.00014,22.60339]
[1777830071634,35.59,78789.39,1.1,-0.28617,0.00014,22.60485]
[1777830077676,35.6,78789.36,1.1,-0.2862,0.00014,22.60601]
[1777830083718,35.61,78787.26,1.1,-0.28653,0.00014,22.61774]
[1777830088753,35.61,78790.16,1.1,-0.28613,0.00014,22.60377]
[1777830095802,35.62,78790.04,1.1,-0.28616,0.00014,22.60168]
[1777830106878,35.63,78789.88,1.1,-0.28623,0.00014,22.60441]
[1777830111914,35.63,78789.91,1.1,-0.28625,0.00014,22.60513]
[1777830117956,35.64,78789.97,1.1,-0.28627,0.00014,22.60584]
[1777830127019,35.64,78789.77,1.1,-0.28634,0.00014,22.60838]
[1777830141117,35.66,78789.72,1.1,-0.28641,0.00014,22.61095]
[1777830146152,35.66,78788.48,1.1,-0.28661,0.00014,22.61807]
[1777830151186,35.66,78788.96,1.1,-0.28653,0.00014,22.61247]
[1777830156222,35.67,78789.12,1.1,-0.28653,0.00014,22.61245]
[1777830163271,35.67,78788.91,1.1,-0.28659,0.00014,22.61463]
[1777830169315,35.68,78783.62,1.1,-0.28738,0.00014,22.64244]
[1777830175357,35.68,78783.1,1.1,-0.28747,0.00014,22.64582]
[1777830182406,35.69,78783.15,1.1,-0.28749,0.00014,22.6464]
[1777830187441,35.69,78782.77,1.1,-0.28756,0.00014,22.6489]
[1777830192490,35.69,78781.75,1.1,-0.28771,0.00014,22.6544]
[1777830200532,35.7,78780.33,1.1,-0.28794,0.00014,22.66263]
[1777830205567,35.7,78780.26,1.1,-0.28797,0.00014,22.66345]
[1777830210601,35.7,78780.51,1.1,-0.28794,0.00014,22.66265]
[1777830217651,35.71,78780.51,1.1,-0.28794,0.00014,22.6594]
[1777830222689,35.71,78780.51,1.1,-0.28795,0.00014,22.65989]
[1777830229738,35.71,78780.6,1.1,-0.28796,0.00014,22.66012]
[1777830238801,35.72,78780.49,1.1,-0.288,0.00014,22.66164]
[1777830246285,35.72,78780.52,1.1,-0.288,0.00014,22.66169]
[1777830252900,35.73,78792.94,1.1,-0.28626,0.00014,22.60019]
[1777830257935,35.73,78792.83,1.1,-0.28629,0.00014,22.60154]
[1777830262975,35.74,78793.62,1.1,-0.2862,0.00014,22.59831]
[1777830268006,35.74,78793.67,1.1,-0.28621,0.00014,22.59883]
[1777830273040,35.74,78793.92,1.1,-0.28617,0.00014,22.59438]
[1777830279081,35.75,78795.36,1.1,-0.28599,0.00014,22.58796]
[1777830284117,35.75,78798.02,1.1,-0.28563,0.00014,22.5752]
[1777830289152,35.76,78797.34,1.1,-0.28575,0.00014,22.57947]
[1777830294192,35.76,78797.47,1.1,-0.28575,0.00014,22.57959]
[1777830301241,35.77,78796.32,1.1,-0.28595,0.00014,22.58653]
[1777830306277,35.77,78795.57,1.1,-0.28607,0.00014,22.59106]
[1777830313326,35.77,78795.71,1.1,-0.28608,0.00014,22.59129]
[1777830319368,35.78,78795.75,1.1,-0.28609,0.00014,22.59186]
[1777830324403,35.78,78795.75,1.1,-0.28611,0.00014,22.59249]
[1777830331452,35.79,78794.07,1.1,-0.28635,0.00014,22.5979]
[1777830336487,35.79,78793.94,1.1,-0.28638,0.00014,22.59911]
[1777830338871,35.79,78793.94,1.1,-0.28638,0.00014,22.59911]
[1777830340515,35.79,78781.77,1.1,-0.28814,0.00014,22.66104]
[1777830343499,35.79,78781.53,1.1,-0.28817,0.00014,22.6623]
[1777830347506,35.79,78779.74,1.1,-0.28844,0.00014,22.67156]
[1777830352599,35.79,78779.79,1.1,-0.28843,0.00014,22.67156]
[1777830358641,35.8,78779.62,1.1,-0.28847,0.00014,22.67265]
[1777830362446,35.8,78776.63,1.1,-0.2889,0.00014,22.68779]
[1777830363424,35.8,78776.22,1.1,-0.28896,0.00014,22.68987]
[1777830364260,35.8,78775.82,1.1,-0.28902,0.00014,22.6919]
[1777830364607,35.8,78775.82,1.1,-0.28902,0.00014,22.6919]
[1777830364883,35.8,78775.82,1.1,-0.28902,0.00014,22.6919]
[1777830365131,35.8,78773.54,1.1,-0.28934,0.00014,22.70336]
[1777830370725,35.8,78769.51,1.1,-0.28992,0.00014,22.72343]
[1777830375760,35.79,78769.44,1.1,-0.28992,0.00014,22.72357]
[1777830376879,35.79,78769.44,1.1,-0.28992,0.00014,22.72357]
[1777830377156,35.79,78771.87,1.1,-0.28957,0.00014,22.71128]
[1777830377162,35.79,78771.87,1.1,-0.28957,0.00014,22.71128]
[1777830377781,35.79,78784.61,1.1,-0.28774,0.00014,22.6472]
[1777830378578,35.79,78784.61,1.1,-0.28774,0.00014,22.6472]
[1777830378762,35.79,78784.61,1.1,-0.28774,0.00014,22.6472]
[1777830380153,35.79,78785.61,1.1,-0.2876,0.00014,22.6421]
[1777830381363,35.79,78782.73,1.1,-0.28801,0.00014,22.65665]
[1777830382249,35.79,78783.33,1.1,-0.28792,0.00014,22.65363]
[1777830384832,35.79,78783.22,1.1,-0.28794,0.00014,22.65418]
[1777830390874,35.79,78782.25,1.1,-0.28808,0.00014,22.659]
[1777830391389,35.79,78782.25,1.1,-0.28808,0.00014,22.659]
[1777830398931,35.79,78780.96,1.1,-0.28823,0.00014,22.66137]
[1777830403966,35.79,78782.15,1.1,-0.28806,0.00014,22.65522]
[1777830410008,35.79,78781.73,1.1,-0.28811,0.00014,22.65716]
[1777830415043,35.79,78782.73,1.1,-0.28797,0.00014,22.65197]
[1777830420078,35.79,78782.44,1.1,-0.288,0.00014,22.65333]
[1777830425113,35.79,78783.36,1.1,-0.28787,0.00014,22.64859]
[1777830430148,35.79,78785.37,1.1,-0.28758,0.00014,22.63838]
[1777830436190,35.79,78784.66,1.1,-0.28768,0.00014,22.64187]
[1777830441226,35.79,78784.45,1.1,-0.28771,0.00014,22.6428]
[1777830449283,35.79,78784.52,1.1,-0.28769,0.00014,22.64223]
[1777830454318,35.79,78783.83,1.1,-0.28776,0.00014,22.64162]
[1777830461367,35.78,78784.66,1.1,-0.28763,0.00014,22.63717]
[1777830470430,35.78,78784.51,1.1,-0.28765,0.00014,22.63762]
[1777830475465,35.78,78783.95,1.1,-0.28772,0.00014,22.64025]
[1777830481507,35.78,78784.79,1.1,-0.28759,0.00014,22.63575]
[1777830486541,35.78,78784.82,1.1,-0.28759,0.00014,22.6354]
[1777830491434,35.78,78784.02,1.1,-0.2877,0.00014,22.63928]
[1777830491540,35.78,78784.02,1.1,-0.2877,0.00014,22.63928]
[1777830493591,35.78,78769.87,1.1,-0.28973,0.00014,22.71026]
[1777830494216,35.78,78769.87,1.1,-0.28973,0.00014,22.71026]
[1777830499633,35.77,78764.44,1.1,-0.29049,0.00014,22.73669]
[1777830503447,35.77,78763.92,1.1,-0.29055,0.00014,22.73899]
[1777830504061,35.77,78763.92,1.1,-0.29055,0.00014,22.73899]
[1777830509697,35.76,78759.47,1.1,-0.29117,0.00014,22.76008]
[1777830512524,35.76,78755.62,1.1,-0.29168,0.00014,22.7748]
[1777830519773,35.75,78754.62,1.1,-0.29179,0.00014,22.7783]
[1777830525817,35.75,78754.71,1.1,-0.29175,0.00014,22.77678]
[1777830531858,35.74,78753.97,1.1,-0.29183,0.00014,22.77945]
[1777830539915,35.74,78751.63,1.1,-0.29213,0.00014,22.78981]
[1777830545957,35.73,78750.9,1.1,-0.29221,0.00014,22.79252]
[1777830550992,35.73,78750.9,1.1,-0.29219,0.00014,22.79181]
[1777830552465,35.73,78753.92,1.1,-0.29175,0.00014,22.77665]
[1777830555023,35.72,78769.17,1.1,-0.28954,0.00014,22.70003]
[1777830555883,35.72,78769.17,1.1,-0.28954,0.00014,22.70003]
[1777830558837,35.72,78770.23,1.1,-0.28938,0.00014,22.69453]
[1777830558931,35.72,78770.23,1.1,-0.28938,0.00014,22.69453]
[1777830564085,35.72,78771.04,1.1,-0.28925,0.00014,22.69014]
[1777830571001,35.72,78770.45,1.1,-0.28933,0.00014,22.69289]
[1777830575449,35.72,78770.19,1.1,-0.28933,0.00014,22.68981]
[1777830579125,35.72,78770.19,1.1,-0.28933,0.00014,22.68981]
[1777830585233,35.71,78772.02,1.1,-0.28905,0.00014,22.68006]
[1777830591275,35.71,78771.61,1.1,-0.28911,0.00014,22.68189]
[1777830596310,35.71,78771.13,1.1,-0.28917,0.00014,22.68414]
[1777830601366,35.71,78771.02,1.1,-0.28918,0.00014,22.68457]
[1777830611906,35.71,78770.95,1.1,-0.28919,0.00014,22.68487]
[1777830616665,35.71,78770.77,1.1,-0.28921,0.00014,22.68561]
[1777830619472,35.71,78762.94,1.1,-0.29034,0.00014,22.72482]
[1777830623768,35.71,78761.58,1.1,-0.29053,0.00014,22.73148]
[1777830625413,35.71,78761.72,1.1,-0.29051,0.00014,22.73067]
[1777830627135,35.71,78761.27,1.1,-0.29057,0.00014,22.73287]
[1777830628224,35.71,78761.27,1.1,-0.29057,0.00014,22.73276]
[1777830633660,35.71,78759.73,1.1,-0.29076,0.00014,22.73616]
[1777830638875,35.7,78757.96,1.1,-0.29101,0.00014,22.74473]
[1777830643009,35.7,78757.0,1.1,-0.29114,0.00014,22.74922]
[1777830648766,35.7,78756.5,1.1,-0.2912,0.00014,22.75111]
[1777830653801,35.7,78748.0,1.1,-0.29241,0.00015,22.79292]
[1777830658836,35.69,78747.48,1.1,-0.29247,0.00015,22.79482]
[1777830664878,35.69,78747.43,1.1,-0.29245,0.00015,22.79421]
[1777830669913,35.68,78751.14,1.1,-0.2919,0.00015,22.77505]
[1777830674948,35.68,78751.15,1.1,-0.29187,0.00015,22.77429]
[1777830679983,35.68,78751.5,1.1,-0.2918,0.00015,22.77181]
[1777830687032,35.67,78751.04,1.1,-0.29184,0.00015,22.77304]
[1777830694081,35.66,78751.18,1.1,-0.29177,0.00015,22.76732]
[1777830704151,35.65,78751.14,1.1,-0.29173,0.00015,22.76594]
[1777830714221,35.65,78751.18,1.1,-0.29168,0.00015,22.76414]
[1777830720653,35.64,78751.22,1.1,-0.29166,0.00015,22.76329]
[1777830722697,35.64,78751.11,1.1,-0.29165,0.00015,22.76302]
[1777830728321,35.63,78751.74,1.1,-0.29153,0.00015,22.75891]
[1777830729503,35.63,78751.74,1.1,-0.29153,0.00015,22.75891]
[1777830729752,35.63,78751.74,1.1,-0.29153,0.00015,22.75891]
[1777830742419,35.62,78751.47,1.1,-0.29151,0.00015,22.75802]
[1777830746915,35.62,78750.2,1.1,-0.29168,0.00015,22.76373]
[1777830747427,35.62,78750.2,1.1,-0.29168,0.00015,22.76373]
[1777830747432,35.62,78750.2,1.1,-0.29168,0.00015,22.76373]
[1777830747454,35.62,78741.92,1.1,-0.29288,0.00015,22.80484]
[1777830747477,35.62,78741.92,1.1,-0.29288,0.00015,22.80484]
[1777830748771,35.62,78741.92,1.1,-0.29288,0.00015,22.80484]
[1777830751146,35.61,78739.08,1.1,-0.29328,0.00015,22.81853]
[1777830756517,35.61,78732.95,1.1,-0.29411,0.00015,22.8436]
[1777830761552,35.6,78731.89,1.1,-0.29424,0.00015,22.84788]
[1777830762524,35.6,78731.89,1.1,-0.29424,0.00015,22.84788]
[1777830764455,35.6,78731.92,1.1,-0.29423,0.00015,22.84754]
[1777830764558,35.6,78731.92,1.1,-0.29423,0.00015,22.84754]
[1777830770451,35.59,78724.74,1.1,-0.29524,0.00015,22.88182]
[1777830776848,35.59,78720.94,1.1,-0.29576,0.00015,22.89926]
[1777830784497,35.58,78724.97,1.1,-0.29514,0.00015,22.87804]
[1777830789749,35.57,78729.01,1.1,-0.29451,0.00015,22.85672]
[1777830794784,35.57,78728.47,1.1,-0.29456,0.00015,22.85857]
[1777830799820,35.56,78728.62,1.1,-0.29452,0.00015,22.85702]
[1777830810896,35.55,78728.57,1.1,-0.29447,0.00015,22.85546]
[1777830815931,35.55,78727.57,1.1,-0.29457,0.00015,22.85567]
[1777830821973,35.54,78727.21,1.1,-0.2946,0.00015,22.85645]
[1777830827009,35.54,78727.15,1.1,-0.29458,0.00015,22.85592]
[1777830839091,35.52,78727.08,1.1,-0.29454,0.00015,22.85429]
[1777830850230,35.52,78727.36,1.1,-0.29449,0.00015,22.85258]
[1777830856211,35.51,78730.33,1.1,-0.29399,0.00015,22.83553]
[1777830861246,35.51,78730.22,1.1,-0.29399,0.00015,22.83536]
[1777830866281,35.5,78729.13,1.1,-0.29413,0.00015,22.84004]
[1777830871316,35.5,78729.36,1.1,-0.29405,0.00015,22.83424]
[1777830879372,35.49,78729.79,1.1,-0.29395,0.00015,22.83095]
[1777830887428,35.48,78729.19,1.1,-0.294,0.00015,22.83264]
[1777830892464,35.48,78730.29,1.1,-0.29382,0.00015,22.82647]
[1777830899513,35.47,78730.42,1.1,-0.29378,0.00015,22.82487]
[1777830906563,35.47,78730.35,1.1,-0.29376,0.00015,22.82431]
[1777830914707,35.47,78730.35,1.1,-0.29376,0.00015,22.82431]
[1777830920661,35.46,78725.88,1.1,-0.29436,0.00015,22.84456]
[1777830925696,35.45,78727.81,1.1,-0.29406,0.00015,22.83425]
[1777830930731,35.45,78727.58,1.1,-0.29407,0.00015,22.83471]
[1777830938787,35.44,78727.53,1.1,-0.29403,0.00015,22.82995]
[1777830943767,35.44,78727.71,1.1,-0.29399,0.00015,22.82852]
[1777830946916,35.44,78727.71,1.1,-0.29398,0.00015,22.82839]
[1777830947058,35.44,78727.71,1.1,-0.29398,0.00015,22.82839]
[1777830947078,35.44,78727.71,1.1,-0.29398,0.00015,22.82839]
[1777830947939,35.44,78727.71,1.1,-0.29397,0.00015,22.82786]
[1777830948147,35.44,78727.71,1.1,-0.29397,0.00015,22.82786]
[1777830948176,35.44,78727.71,1.1,-0.29397,0.00015,22.82786]
[1777830953892,35.43,78727.68,1.1,-0.29395,0.00015,22.82724]
[1777830958928,35.43,78727.72,1.1,-0.29393,0.00015,22.8264]
[1777830971012,35.42,78727.68,1.1,-0.29389,0.00015,22.82509]
[1777830977055,35.42,78727.65,1.1,-0.29388,0.00015,22.82449]
[1777830982089,35.41,78727.54,1.1,-0.29387,0.00015,22.82443]
[1777830987125,35.41,78727.54,1.1,-0.29386,0.00015,22.82382]
[1777830999209,35.4,78727.7,1.1,-0.29377,0.00015,22.81769]
[1777831004250,35.4,78727.67,1.1,-0.29376,0.00015,22.81726]
[1777831011300,35.39,78729.92,1.1,-0.29341,0.00015,22.80524]
[1777831019460,35.39,78727.67,1.1,-0.29373,0.00015,22.81616]
[1777831031339,35.39,78727.64,1.1,-0.2937,0.00015,22.8153]
[1777831031341,35.39,78727.64,1.1,-0.2937,0.00015,22.8153]
[1777831031423,35.39,78727.64,1.1,-0.2937,0.00015,22.8153]
[1777831031444,35.39,78727.64,1.1,-0.2937,0.00015,22.8153]
[1777831032445,35.38,78727.64,1.1,-0.29368,0.00015,22.81442]
[1777831032546,35.38,78727.64,1.1,-0.29368,0.00015,22.81442]
[1777831032599,35.38,78727.64,1.1,-0.29368,0.00015,22.81442]
[1777831043523,35.37,78727.42,1.1,-0.29368,0.00015,22.81422]
[1777831048558,35.37,78727.49,1.1,-0.29365,0.00015,22.81324]
[1777831058628,35.37,78727.45,1.1,-0.2936,0.00015,22.80847]
[1777831063663,35.36,78727.42,1.1,-0.29359,0.00015,22.80812]
[1777831072726,35.36,78727.45,1.1,-0.29356,0.00015,22.80707]
[1777831083803,35.35,78727.0,1.1,-0.2936,0.00015,22.80826]
[1777831088838,35.35,78725.82,1.1,-0.29376,0.00015,22.81365]
[1777831093873,35.35,78725.81,1.1,-0.29375,0.00015,22.81318]
[1777831099915,35.34,78725.95,1.1,-0.29371,0.00015,22.81187]
[1777831106964,35.34,78724.47,1.1,-0.29391,0.00015,22.81856]
[1777831113005,35.34,78724.33,1.1,-0.29389,0.00015,22.81472]
[1777831118041,35.33,78724.33,1.1,-0.29387,0.00015,22.81423]
[1777831124843,35.33,78723.23,1.1,-0.29402,0.00015,22.81913]
[1777831132139,35.32,78723.16,1.1,-0.29401,0.00015,22.81869]
[1777831141202,35.32,78725.2,1.1,-0.29368,0.00015,22.80772]
[1777831146237,35.32,78724.83,1.1,-0.29373,0.00015,22.80915]
[1777831151271,35.32,78721.93,1.1,-0.29414,0.00015,22.82317]
[1777831157314,35.31,78719.58,1.1,-0.29447,0.00015,22.83424]
[1777831162349,35.31,78719.83,1.1,-0.29442,0.00015,22.83242]
[1777831167384,35.31,78719.81,1.1,-0.2944,0.00015,22.83196]
[1777831172799,35.3,78719.81,1.1,-0.29439,0.00015,22.83162]
[1777831178461,35.3,78725.17,1.1,-0.29356,0.00015,22.80015]
[1777831183496,35.3,78725.64,1.1,-0.29348,0.00015,22.79738]
[1777831188531,35.29,78725.32,1.1,-0.29351,0.00015,22.79858]
[1777831197594,35.29,78727.4,1.1,-0.29319,0.00015,22.7875]
[1777831202591,35.29,78726.48,1.1,-0.29332,0.00015,22.79183]
[1777831202635,35.29,78726.48,1.1,-0.29332,0.00015,22.79183]
[1777831208672,35.29,78731.06,1.1,-0.29263,0.00015,22.76839]
[1777831213707,35.29,78733.73,1.1,-0.29223,0.00015,22.75471]
[1777831218741,35.28,78733.94,1.1,-0.2922,0.00015,22.75346]
[1777831219341,35.28,78733.94,1.1,-0.2922,0.00015,22.75346]
[1777831224784,35.28,78736.69,1.1,-0.29179,0.00015,22.73943]
[1777831229819,35.28,78737.03,1.1,-0.29173,0.00015,22.73764]
[1777831231933,35.28,78736.96,1.1,-0.29174,0.00015,22.73798]
[1777831232840,35.28,78726.95,1.1,-0.29319,0.00015,22.78439]
[1777831233969,35.28,78726.56,1.1,-0.29325,0.00015,22.78629]
[1777831234391,35.28,78726.56,1.1,-0.29325,0.00015,22.78629]
[1777831240897,35.28,78726.45,1.1,-0.29325,0.00015,22.78642]
[1777831245931,35.28,78726.13,1.1,-0.29329,0.00015,22.78772]
[1777831250966,35.28,78726.23,1.1,-0.29327,0.00015,22.78692]
[1777831258015,35.27,78726.03,1.1,-0.29329,0.00015,22.78751]
[1777831261297,35.27,78726.03,1.1,-0.29329,0.00015,22.78751]
[1777831264714,35.27,78722.25,1.1,-0.29383,0.00015,22.80613]
[1777831265491,35.27,78720.52,1.1,-0.29408,0.00015,22.81462]
[1777831271106,35.27,78718.93,1.1,-0.2943,0.00015,22.822]
[1777831280169,35.26,78716.16,1.1,-0.29469,0.00015,22.83497]
[1777831285204,35.26,78710.61,1.1,-0.29549,0.00015,22.86198]
[1777831290240,35.26,78709.7,1.1,-0.29561,0.00015,22.86582]
[1777831295275,35.25,78710.16,1.1,-0.2955,0.00015,22.85893]
[1777831301295,35.25,78711.53,1.1,-0.29528,0.00015,22.85158]
[1777831306352,35.24,78710.71,1.1,-0.29537,0.00015,22.85475]
[1777831311387,35.24,78710.7,1.1,-0.29536,0.00015,22.85414]
[1777831318267,35.24,78710.16,1.1,-0.29543,0.00015,22.85657]
[1777831327499,35.23,78710.08,1.1,-0.29539,0.00015,22.8552]
[1777831330832,35.23,78710.01,1.1,-0.2954,0.00015,22.85543]
[1777831335487,35.22,78709.97,1.1,-0.29538,0.00015,22.85492]
[1777831336918,35.22,78708.72,1.1,-0.29557,0.00015,22.86102]
[1777831341145,35.22,78699.51,1.1,-0.29691,0.00015,22.90595]
[1777831348646,35.21,78698.41,1.1,-0.29703,0.00015,22.91003]
[1777831353681,35.21,78698.07,1.1,-0.29704,0.00015,22.90694]
[1777831363752,35.2,78698.07,1.1,-0.29699,0.00015,22.90524]
[1777831370801,35.19,78695.32,1.1,-0.29737,0.00015,22.91776]
[1777831379007,35.19,78695.69,1.1,-0.29729,0.00015,22.91531]
[1777831384902,35.18,78701.98,1.1,-0.29632,0.00015,22.88272]
[1777831389936,35.18,78701.25,1.1,-0.29641,0.00015,22.88577]
[1777831394973,35.17,78698.94,1.1,-0.29673,0.00015,22.89652]
[1777831401015,35.17,78698.82,1.1,-0.29673,0.00015,22.89637]
[1777831406050,35.16,78698.47,1.1,-0.29677,0.00015,22.89749]
[1777831411085,35.16,78698.72,1.1,-0.29669,0.00015,22.89173]
[1777831416120,35.16,78697.79,1.1,-0.29681,0.00015,22.89575]
[1777831421155,35.15,78697.43,1.1,-0.29685,0.00015,22.89695]
[1777831426190,35.15,78696.74,1.1,-0.29693,0.00015,22.89978]
[1777831434245,35.15,78696.81,1.1,-0.29689,0.00015,22.89848]
[1777831440289,35.14,78696.71,1.1,-0.29689,0.00015,22.89829]
[1777831447339,35.14,78696.71,1.1,-0.29687,0.00015,22.89751]
[1777831455396,35.13,78696.8,1.1,-0.29683,0.00015,22.8962]
[1777831460431,35.13,78696.08,1.1,-0.29692,0.00015,22.89924]
[1777831463391,35.13,78696.12,1.1,-0.29691,0.00015,22.89883]
[1777831464099,35.13,78696.12,1.1,-0.29691,0.00015,22.89883]
[1777831464667,35.13,78694.57,1.1,-0.29713,0.00015,22.90629]
[1777831467161,35.13,78684.5,1.1,-0.29863,0.00015,22.95592]
[1777831476544,35.12,78684.14,1.1,-0.29861,0.00015,22.95204]
[1777831481579,35.11,78683.75,1.1,-0.29865,0.00015,22.95319]
[1777831483430,35.11,78679.36,1.1,-0.2993,0.00015,22.97464]
[1777831483593,35.11,78677.26,1.1,-0.29961,0.00015,22.98478]
[1777831489264,35.11,78677.13,1.1,-0.29964,0.00015,22.98564]
[1777831489468,35.11,78677.13,1.1,-0.29964,0.00015,22.98564]
[1777831493622,35.11,78676.95,1.1,-0.29968,0.00015,22.98725]
[1777831498176,35.12,78676.36,1.1,-0.29978,0.00015,22.9905]
[1777831498227,35.12,78676.36,1.1,-0.29979,0.00015,22.99066]
[1777831500370,35.12,78676.43,1.1,-0.29977,0.00015,22.99009]
[1777831502613,35.11,78675.63,1.1,-0.29988,0.00015,22.99358]
[1777831502726,35.11,78677.32,1.1,-0.29962,0.00015,22.98506]
[1777831503427,35.11,78677.32,1.1,-0.29962,0.00015,22.98506]
[1777831503733,35.11,78678.86,1.1,-0.29939,0.00015,22.97758]
[1777831507457,35.11,78678.63,1.1,-0.29941,0.00015,22.97828]
[1777831507760,35.11,78678.27,1.1,-0.29945,0.00015,22.97961]
[1777831512583,35.11,78677.01,1.1,-0.29965,0.00015,22.9861]
[1777831521860,35.11,78676.1,1.1,-0.2998,0.00015,22.99117]
[1777831522855,35.11,78676.1,1.1,-0.2998,0.00015,22.99117]
[1777831527080,35.11,78675.91,1.1,-0.29984,0.00015,22.99227]
[1777831529618,35.11,78675.87,1.1,-0.29984,0.00015,22.99235]
[1777831535958,35.11,78675.37,1.1,-0.29989,0.00015,22.99091]
[1777831541999,35.11,78674.6,1.1,-0.30001,0.00015,22.99483]
[1777831544055,35.11,78674.59,1.1,-0.30001,0.00015,22.99491]
[1777831550058,35.11,78674.69,1.1,-0.29997,0.00015,22.99339]
[1777831555093,35.1,78679.99,1.1,-0.29915,0.00015,22.96632]
[1777831560128,35.1,78680.81,1.1,-0.299,0.00015,22.96136]
[1777831561600,35.1,78680.81,1.1,-0.299,0.00015,22.96136]
[1777831561611,35.1,78680.81,1.1,-0.299,0.00015,22.96136]
[1777831562144,35.09,78681.61,1.1,-0.29887,0.00015,22.95706]
[1777831562781,35.09,78681.61,1.1,-0.29887,0.00015,22.95706]
[1777831563150,35.09,78682.07,1.1,-0.29879,0.00015,22.95455]
[1777831568185,35.1,78683.39,1.1,-0.2986,0.00015,22.94841]
[1777831572171,35.1,78683.87,1.1,-0.29854,0.00015,22.94623]
[1777831572272,35.1,78683.87,1.1,-0.29854,0.00015,22.94629]
[1777831577863,35.09,78683.62,1.1,-0.29855,0.00015,22.94658]
[1777831583291,35.08,78684.64,1.1,-0.29835,0.00015,22.93991]
[1777831588326,35.08,78688.24,1.1,-0.29778,0.00015,22.92096]
[1777831593361,35.07,78689.04,1.1,-0.29761,0.00015,22.912]
[1777831598396,35.06,78689.08,1.1,-0.29757,0.00015,22.91073]
[1777831604438,35.06,78688.86,1.1,-0.29757,0.00015,22.91053]
[1777831609624,35.05,78689.24,1.1,-0.29749,0.00015,22.908]
[1777831611896,35.05,78689.14,1.1,-0.29749,0.00015,22.90786]
[1777831615863,35.04,78689.21,1.1,-0.29746,0.00015,22.90687]
[1777831617037,35.04,78689.21,1.1,-0.29745,0.00015,22.90644]
[1777831622563,35.03,78689.31,1.1,-0.29739,0.00015,22.90446]
[1777831624637,35.03,78689.24,1.1,-0.29739,0.00015,22.90459]
[1777831625577,35.03,78689.24,1.1,-0.29739,0.00015,22.90438]
[1777831636662,35.02,78689.66,1.1,-0.29725,0.00015,22.89977]
[1777831640215,35.01,78690.45,1.1,-0.29712,0.00015,22.89542]
[1777831640302,35.01,78690.45,1.1,-0.29712,0.00015,22.89542]
[1777831640332,35.01,78690.45,1.1,-0.29712,0.00015,22.89542]
[1777831645726,35.01,78696.69,1.1,-0.29615,0.00015,22.86298]
[1777831650760,35.0,78697.54,1.1,-0.296,0.00015,22.85782]
[1777831655321,35.0,78697.25,1.1,-0.29601,0.00015,22.85499]
[1777831655422,35.0,78697.31,1.1,-0.29599,0.00015,22.85433]
[1777831655515,35.0,78697.31,1.1,-0.29599,0.00015,22.85433]
[1777831655952,35.0,78691.87,1.1,-0.2968,0.00015,22.88131]
[1777831657357,35.0,78691.87,1.1,-0.2968,0.00015,22.88131]
[1777831657389,35.0,78683.16,1.1,-0.2981,0.00015,22.92443]
[1777831659060,35.0,78686.28,1.1,-0.29763,0.00015,22.90895]
[1777831663255,35.0,78686.24,1.1,-0.29763,0.00015,22.90912]
[1777831663262,35.0,78686.24,1.1,-0.29763,0.00015,22.90912]
[1777831663355,34.99,78686.24,1.1,-0.29762,0.00015,22.90873]
[1777831668888,34.99,78686.24,1.1,-0.29759,0.00015,22.90756]
[1777831673098,34.98,78686.44,1.1,-0.29754,0.00015,22.90587]
[1777831677484,34.98,78686.1,1.1,-0.29756,0.00015,22.90641]
[1777831682200,34.97,78684.06,1.1,-0.29784,0.00015,22.91561]
[1777831688021,34.96,78683.6,1.1,-0.29786,0.00015,22.91625]
[1777831693056,34.95,78683.39,1.1,-0.29786,0.00015,22.91612]
[1777831700104,34.95,78682.73,1.1,-0.29791,0.00015,22.91775]
[1777831704768,34.94,78682.86,1.1,-0.29786,0.00015,22.91617]
[1777831704928,34.94,78682.86,1.1,-0.29786,0.00015,22.91617]
[1777831705140,34.94,78679.03,1.1,-0.29843,0.00015,22.93495]
[1777831710175,34.94,78678.06,1.1,-0.29858,0.00015,22.94002]
[1777831716217,34.94,78676.94,1.1,-0.29874,0.00015,22.942]
[1777831723266,34.94,78676.86,1.1,-0.29877,0.00015,22.94292]
[1777831728301,34.95,78676.82,1.1,-0.29878,0.00015,22.94345]
[1777831733975,34.95,78676.74,1.1,-0.2988,0.00015,22.94411]
[1777831735583,34.95,78678.94,1.1,-0.29847,0.00015,22.93303]
[1777831738324,34.95,78679.01,1.1,-0.29846,0.00015,22.93284]
[1777831738919,34.95,78678.74,1.1,-0.2985,0.00015,22.93425]
[1777831741135,34.95,78678.81,1.1,-0.29849,0.00015,22.93398]
[1777831746426,34.95,78679.38,1.1,-0.29839,0.00015,22.93052]
[1777831751462,34.94,78678.78,1.1,-0.29846,0.00015,22.9329]
[1777831751890,34.94,78678.78,1.1,-0.29846,0.00015,22.9329]
[1777831751893,34.94,78678.78,1.1,-0.29846,0.00015,22.9329]
[1777831753475,34.94,78679.25,1.1,-0.29838,0.00015,22.93012]
[1777831753955,34.94,78679.25,1.1,-0.29838,0.00015,22.93012]
[1777831754483,34.94,78678.97,1.1,-0.29842,0.00015,22.93135]
[1777831760525,34.93,78677.69,1.1,-0.29858,0.00015,22.9367]
[1777831766975,34.93,78677.69,1.1,-0.29857,0.00015,22.9362]
[1777831774623,34.92,78677.77,1.1,-0.29848,0.00015,22.93011]
[1777831776676,34.92,78677.78,1.1,-0.29847,0.00015,22.9299]
[1777831776761,34.92,78677.78,1.1,-0.29847,0.00015,22.92974]
[1777831778773,34.92,78677.74,1.1,-0.29847,0.00015,22.92972]
[1777831778875,34.92,78677.74,1.1,-0.29846,0.00015,22.9295]
[1777831780309,34.92,78677.74,1.1,-0.29846,0.00015,22.9295]
[1777831780411,34.92,78677.74,1.1,-0.29847,0.00015,22.92966]
[1777831788722,34.91,78677.63,1.1,-0.29843,0.00015,22.92847]
[1777831794178,34.9,78677.63,1.1,-0.29842,0.00015,22.92783]
[1777831795795,34.9,78680.69,1.1,-0.29794,0.00015,22.91198]
[1777831795845,34.9,78681.56,1.1,-0.2978,0.00015,22.90746]
[1777831801812,34.9,78684.5,1.1,-0.29738,0.00015,22.89351]
[1777831806987,34.9,78683.83,1.1,-0.29749,0.00015,22.89722]
[1777831807088,34.9,78683.83,1.1,-0.2975,0.00015,22.89746]
[1777831821953,34.89,78683.98,1.1,-0.2974,0.00015,22.89403]
[1777831834037,34.88,78681.5,1.1,-0.29769,0.00015,22.90041]
[1777831839071,34.87,78679.8,1.1,-0.29792,0.00015,22.90798]
[1777831845114,34.87,78679.66,1.1,-0.29791,0.00015,22.90759]
[1777831853766,34.86,78679.48,1.1,-0.29792,0.00015,22.90795]
[1777831860219,34.85,78680.61,1.1,-0.29769,0.00015,22.90025]
[1777831860901,34.85,78680.61,1.1,-0.29769,0.00015,22.90025]
[1777831860912,34.85,78680.61,1.1,-0.29769,0.00015,22.90025]
[1777831861226,34.85,78678.27,1.1,-0.29804,0.00015,22.91175]
[1777831862407,34.85,78678.27,1.1,-0.29804,0.00015,22.91175]
[1777831868275,34.85,78676.39,1.1,-0.29834,0.00015,22.92157]
[1777831872679,34.86,78676.08,1.1,-0.2984,0.00015,22.9236]
[1777831875184,34.86,78676.05,1.1,-0.2984,0.00015,22.92387]
[1777831876630,34.86,78676.12,1.1,-0.2984,0.00015,22.92376]
[1777831883380,34.86,78676.04,1.1,-0.29844,0.00015,22.92511]
[1777831888415,34.87,78676.11,1.1,-0.29845,0.00015,22.92536]
[1777831898486,34.87,78676.11,1.1,-0.29846,0.00015,22.92276]
[1777831905535,34.88,78671.67,1.1,-0.29915,0.00015,22.94552]
[1777831910570,34.88,78665.22,1.1,-0.30014,0.00015,22.97784]
[1777831916378,34.88,78665.43,1.1,-0.30011,0.00015,22.9771]
[1777831919688,34.88,78665.43,1.1,-0.30011,0.00015,22.97717]
[1777831925676,34.89,78667.84,1.1,-0.29978,0.00015,22.96612]
[1777831928233,34.89,78667.91,1.1,-0.29977,0.00015,22.96587]
[1777831933733,34.89,78670.05,1.1,-0.29946,0.00015,22.95592]
[1777831940824,34.9,78670.17,1.1,-0.29946,0.00015,22.95602]
[1777831950895,34.9,78670.13,1.1,-0.2995,0.00015,22.95717]
[1777831956937,34.91,78670.03,1.1,-0.29951,0.00015,22.95431]
[1777831959066,34.91,78670.03,1.1,-0.29951,0.00015,22.95431]
[1777831959073,34.91,78670.03,1.1,-0.29951,0.00015,22.95431]
[1777831967126,34.91,78670.89,1.1,-0.2994,0.00015,22.95072]
[1777831970780,34.91,78670.92,1.1,-0.29941,0.00015,22.95112]
[1777831973079,34.91,78670.93,1.1,-0.29941,0.00015,22.95125]
[1777831973709,34.91,78670.93,1.1,-0.29941,0.00015,22.95125]
[1777831974902,34.91,78671.3,1.1,-0.29936,0.00015,22.9496]
[1777831981106,34.92,78670.88,1.1,-0.29944,0.00015,22.95228]
[1777831986142,34.92,78670.62,1.1,-0.29949,0.00015,22.954]
[1777831987250,34.92,78670.62,1.1,-0.29949,0.00015,22.954]
[1777831992961,34.92,78673.01,1.1,-0.29915,0.00015,22.94268]
[1777831998416,34.93,78668.65,1.1,-0.29982,0.00015,22.96466]
[1777831999618,34.93,78668.35,1.1,-0.29986,0.00015,22.96621]
[1777832003732,34.93,78668.36,1.1,-0.29987,0.00015,22.96637]
[1777832004577,34.93,78666.25,1.1,-0.30019,0.00015,22.9769]
[1777832006285,34.93,78665.58,1.1,-0.30029,0.00015,22.98032]
[1777832012324,34.93,78664.6,1.1,-0.30043,0.00015,22.98165]
[1777832017360,34.93,78664.92,1.1,-0.30039,0.00015,22.98038]
[1777832017768,34.93,78664.92,1.1,-0.30039,0.00015,22.98038]
[1777832018173,34.93,78664.92,1.1,-0.30039,0.00015,22.98038]
[1777832025416,34.94,78667.17,1.1,-0.30007,0.00015,22.96987]
[1777832030783,34.94,78667.13,1.1,-0.30008,0.00015,22.97044]
[1777832039514,34.94,78664.85,1.1,-0.30045,0.00015,22.98232]
[1777832047817,34.94,78664.88,1.1,-0.30045,0.00015,22.98236]
[1777832053225,34.94,78664.85,1.1,-0.30045,0.00015,22.98255]
[1777832053998,34.94,78664.85,1.1,-0.30044,0.00015,22.98204]
[1777832055868,34.94,78664.74,1.1,-0.30044,0.00015,22.98208]
[1777832056555,34.94,78664.74,1.1,-0.30044,0.00015,22.98208]
[1777832059108,34.94,78664.85,1.1,-0.30042,0.00015,22.98151]
[1777832059384,34.94,78664.85,1.1,-0.30042,0.00015,22.98151]
[1777832063942,34.94,78667.06,1.1,-0.30009,0.00015,22.9707]
[1777832069724,34.94,78664.85,1.1,-0.30045,0.00015,22.98232]
[1777832074759,34.94,78664.85,1.1,-0.30043,0.00015,22.97877]
[1777832081808,34.95,78664.88,1.1,-0.30044,0.00015,22.97912]
[1777832093892,34.95,78664.48,1.1,-0.30053,0.00015,22.98191]
[1777832099116,34.95,78664.41,1.1,-0.30055,0.00015,22.9826]
[1777832102896,34.96,78664.41,1.1,-0.30056,0.00015,22.98281]
[1777832102907,34.96,78664.41,1.1,-0.30056,0.00015,22.98281]
[1777832102925,34.96,78664.41,1.1,-0.30056,0.00015,22.98281]
[1777832102943,34.96,78664.41,1.1,-0.30056,0.00015,22.98281]
[1777832103143,34.96,78664.41,1.1,-0.30056,0.00015,22.98281]
[1777832103172,34.96,78664.41,1.1,-0.30056,0.00015,22.98281]
[1777832103367,34.96,78664.41,1.1,-0.30056,0.00015,22.98281]
[1777832103790,34.96,78664.41,1.1,-0.30056,0.00015,22.98281]
[1777832103835,34.96,78664.41,1.1,-0.30056,0.00015,22.98281]
[1777832103854,34.96,78664.41,1.1,-0.30056,0.00015,22.98281]
[1777832103849,34.96,78664.41,1.1,-0.30056,0.00015,22.98288]
[1777832103966,34.96,78664.41,1.1,-0.30056,0.00015,22.98288]
[1777832104296,34.96,78664.41,1.1,-0.30056,0.00015,22.98288]
[1777832104312,34.96,78664.41,1.1,-0.30056,0.00015,22.98288]
[1777832104834,34.96,78664.41,1.1,-0.30056,0.00015,22.98288]
[1777832104820,34.96,78648.6,1.1,-0.30295,0.00015,23.06044]
[1777832105808,34.96,78638.52,1.1,-0.30449,0.00015,23.10946]
[1777832113030,34.97,78639.1,1.1,-0.30444,0.00015,23.10798]
[1777832114972,34.97,78642.42,1.1,-0.30394,0.00015,23.09213]
[1777832115308,34.97,78642.42,1.1,-0.30394,0.00015,23.09213]
[1777832118078,34.97,78649.99,1.1,-0.30281,0.00015,23.05608]
[1777832123515,34.98,78649.78,1.1,-0.30287,0.00015,23.05804]
[1777832129142,34.99,78647.49,1.1,-0.30327,0.00015,23.07094]
[1777832134177,35.0,78647.36,1.1,-0.3033,0.00015,23.0688]
[1777832139212,35.0,78647.38,1.1,-0.30333,0.00015,23.06985]
[1777832144246,35.01,78647.36,1.1,-0.30337,0.00015,23.07112]
[1777832149282,35.02,78642.07,1.1,-0.3042,0.00015,23.09788]
[1777832154317,35.02,78640.25,1.1,-0.30451,0.00015,23.10772]
[1777832158280,35.03,78640.12,1.1,-0.30455,0.00015,23.10897]
[1777832164387,35.04,78642.12,1.1,-0.30429,0.00015,23.10084]
[1777832169422,35.04,78646.46,1.1,-0.30367,0.00015,23.08104]
[1777832177851,35.05,78646.45,1.1,-0.30369,0.00015,23.08181]
[1777832182778,35.06,78646.8,1.1,-0.3037,0.00015,23.08226]
[1777832185120,35.06,78646.97,1.1,-0.30369,0.00015,23.08191]
[1777832190569,35.07,78646.59,1.1,-0.30378,0.00015,23.08489]
[1777832195604,35.08,78646.55,1.1,-0.3038,0.00015,23.0823]
[1777832198849,35.08,78641.2,1.1,-0.30462,0.00015,23.1085]
[1777832198962,35.08,78641.06,1.1,-0.30465,0.00015,23.10957]
[1777832199631,35.08,78636.9,1.1,-0.30528,0.00015,23.12954]
[1777832204667,35.09,78632.53,1.1,-0.30597,0.00015,23.15145]
[1777832209702,35.09,78634.88,1.1,-0.30564,0.00015,23.14112]
[1777832214736,35.1,78634.16,1.1,-0.30578,0.00015,23.14549]
[1777832217162,35.1,78631.98,1.1,-0.30612,0.00015,23.15627]
[1777832217758,35.1,78632.13,1.1,-0.3061,0.00015,23.15573]
[1777832224807,35.11,78632.05,1.1,-0.30614,0.00015,23.15692]
[1777832230849,35.11,78631.88,1.1,-0.30618,0.00015,23.15832]
[1777832236890,35.12,78638.31,1.1,-0.30523,0.00015,23.12827]
[1777832242381,35.12,78640.33,1.1,-0.30494,0.00015,23.11895]
[1777832247973,35.13,78642.38,1.1,-0.30466,0.00015,23.11011]
[1777832254016,35.13,78642.17,1.1,-0.30469,0.00015,23.10796]
[1777832260059,35.13,78643.32,1.1,-0.30453,0.00015,23.10313]
[1777832266101,35.14,78644.33,1.1,-0.3044,0.00015,23.09898]
[1777832268926,35.14,78644.34,1.1,-0.3044,0.00015,23.09905]
[1777832274249,35.14,78651.78,1.1,-0.30328,0.00015,23.06325]
[1777832281206,35.15,78650.96,1.1,-0.30343,0.00015,23.06815]
[1777832285206,35.15,78650.96,1.1,-0.30343,0.00015,23.06815]
[1777832291278,35.15,78647.6,1.1,-0.30398,0.00015,23.08573]
[1777832298832,35.16,78647.51,1.1,-0.30401,0.00015,23.08666]
[1777832303338,35.16,78647.51,1.1,-0.30403,0.00015,23.08728]
[1777832303351,35.16,78647.51,1.1,-0.30403,0.00015,23.08728]
[1777832304369,35.16,78648.18,1.1,-0.30394,0.00015,23.08442]
[1777832305148,35.16,78652.67,1.1,-0.30326,0.00015,23.06271]
[1777832312303,35.16,78659.69,1.1,-0.3022,0.00015,23.0286]
[1777832318466,35.16,78659.87,1.1,-0.30214,0.00015,23.02365]
[1777832323502,35.16,78659.96,1.1,-0.30213,0.00015,23.02316]
[1777832324085,35.16,78659.96,1.1,-0.30213,0.00015,23.02316]
[1777832329544,35.16,78660.1,1.1,-0.30211,0.00015,23.02243]
[1777832334465,35.16,78660.23,1.1,-0.30209,0.00015,23.02175]
[1777832335051,35.16,78660.23,1.1,-0.30209,0.00015,23.02175]
[1777832335988,35.16,78666.19,1.1,-0.30119,0.00015,22.99279]
[1777832336463,35.16,78666.63,1.1,-0.30112,0.00015,22.99067]
[1777832337480,35.16,78666.96,1.1,-0.30107,0.00015,22.98906]
[1777832342635,35.16,78662.52,1.1,-0.30174,0.00015,23.01071]
[1777832353183,35.16,78662.63,1.1,-0.30173,0.00015,23.01013]
[1777832354516,35.16,78662.63,1.1,-0.30172,0.00015,23.01005]
[1777832356518,35.16,78662.63,1.1,-0.30172,0.00015,23.01003]
[1777832357424,35.16,78664.51,1.1,-0.30144,0.00015,23.00087]
[1777832358354,35.16,78664.92,1.1,-0.30138,0.00015,22.99887]
[1777832359115,35.16,78664.92,1.1,-0.30138,0.00015,22.99887]
[1777832360452,35.16,78665.91,1.1,-0.30123,0.00015,22.99403]
[1777832366345,35.16,78665.98,1.1,-0.30122,0.00015,22.99366]
[1777832368068,35.16,78665.98,1.1,-0.30122,0.00015,22.99365]
[1777832375200,35.16,78666.65,1.1,-0.30109,0.00015,22.98645]
[1777832375551,35.16,78666.65,1.1,-0.30109,0.00015,22.98645]
[1777832379312,35.15,78673.96,1.1,-0.29998,0.00015,22.95011]
[1777832379739,35.15,78673.96,1.1,-0.29998,0.00015,22.95011]
[1777832379745,35.15,78673.96,1.1,-0.29998,0.00015,22.95011]
[1777832380829,35.15,78676.14,1.1,-0.29964,0.00015,22.93923]
[1777832382959,35.15,78685.23,1.1,-0.29827,0.00015,22.89416]
[1777832383060,35.15,78685.43,1.1,-0.29824,0.00015,22.89288]
[1777832387965,35.15,78687.58,1.1,-0.2979,0.00015,22.88166]
[1777832388107,35.15,78687.58,1.1,-0.2979,0.00015,22.88166]
[1777832393994,35.14,78691.55,1.1,-0.29726,0.00015,22.86053]
[1777832401043,35.13,78691.51,1.1,-0.29723,0.00015,22.85955]
[1777832402131,35.13,78691.51,1.1,-0.29723,0.00015,22.85955]
[1777832405260,35.13,78684.1,1.1,-0.29832,0.00015,22.89549]
[1777832407888,35.13,78684.1,1.1,-0.29832,0.00015,22.89549]
[1777832411505,35.12,78686.24,1.1,-0.29797,0.00015,22.88382]
[1777832421183,35.11,78686.48,1.1,-0.29789,0.00015,22.88095]
[1777832426218,35.11,78686.45,1.1,-0.29787,0.00015,22.88027]
[1777832430532,35.1,78686.59,1.1,-0.29783,0.00015,22.87908]
[1777832436287,35.1,78687.84,1.1,-0.29759,0.00015,22.86783]
[1777832441323,35.09,78685.28,1.1,-0.29795,0.00015,22.87968]
[1777832442640,35.09,78685.28,1.1,-0.29795,0.00015,22.87968]
[1777832447911,35.09,78685.35,1.1,-0.29791,0.00015,22.87851]
[1777832455421,35.08,78685.1,1.1,-0.29791,0.00015,22.87831]
[1777832460456,35.07,78685.09,1.1,-0.29789,0.00015,22.87757]
[1777832463304,35.07,78684.84,1.1,-0.29792,0.00015,22.8785]
[1777832472540,35.06,78679.56,1.1,-0.29866,0.00015,22.90286]
[1777832477574,35.06,78679.48,1.1,-0.29865,0.00015,22.90244]
[1777832479073,35.06,78679.48,1.1,-0.29865,0.00015,22.90244]
[1777832484623,35.05,78677.88,1.1,-0.29885,0.00015,22.90918]
[1777832488142,35.05,78677.88,1.1,-0.29885,0.00015,22.90918]
[1777832493687,35.04,78677.71,1.1,-0.29882,0.00015,22.90466]
[1777832498506,35.04,78677.73,1.1,-0.2988,0.00015,22.90409]
[1777832504800,35.03,78677.4,1.1,-0.29881,0.00015,22.90452]
[1777832511849,35.03,78676.95,1.1,-0.29885,0.00015,22.90572]
[1777832516883,35.02,78678.86,1.1,-0.29855,0.00015,22.8956]
[1777832522926,35.02,78678.49,1.1,-0.29858,0.00015,22.89667]
[1777832527960,35.01,78676.28,1.1,-0.29889,0.00015,22.90695]
[1777832532996,35.01,78677.31,1.1,-0.29872,0.00015,22.90123]
[1777832538031,35.01,78678.63,1.1,-0.29851,0.00015,22.89414]
[1777832543065,35.0,78678.7,1.1,-0.29848,0.00015,22.89327]
[1777832550115,35.0,78678.82,1.1,-0.29844,0.00015,22.89197]
[1777832558171,35.0,78678.16,1.1,-0.29849,0.00015,22.89045]
[1777832570256,34.99,78678.83,1.1,-0.29836,0.00015,22.88602]
[1777832576298,34.99,78677.91,1.1,-0.29848,0.00015,22.89004]
[1777832581334,34.98,78680.84,1.1,-0.29803,0.00015,22.87512]
[1777832586369,34.98,78685.31,1.1,-0.29735,0.00015,22.85254]
[1777832591405,34.98,78685.34,1.1,-0.29734,0.00015,22.85211]
[1777832596328,34.98,78685.34,1.1,-0.29734,0.00015,22.85211]
[1777832597584,34.98,78685.6,1.1,-0.29729,0.00015,22.85051]
[1777832603488,34.98,78688.75,1.1,-0.29681,0.00015,22.8344]
[1777832608524,34.97,78686.47,1.1,-0.29714,0.00015,22.84545]
[1777832613560,34.97,78686.65,1.1,-0.29708,0.00015,22.84025]
[1777832620609,34.97,78688.41,1.1,-0.2968,0.00015,22.83092]
[1777832625644,34.97,78689.18,1.1,-0.29667,0.00015,22.82672]
[1777832630678,34.96,78691.47,1.1,-0.29632,0.00015,22.8149]
[1777832636721,34.96,78691.04,1.1,-0.29637,0.00015,22.81658]
[1777832641757,34.96,78689.37,1.1,-0.29661,0.00015,22.82452]
[1777832646791,34.96,78688.62,1.1,-0.29671,0.00015,22.82782]
[1777832660891,34.95,78689.11,1.1,-0.2966,0.00015,22.82419]
[1777832670962,34.95,78688.89,1.1,-0.29661,0.00015,22.82451]
[1777832680090,34.94,78689.86,1.1,-0.29642,0.00015,22.81509]
[1777832685125,34.94,78690.35,1.1,-0.29634,0.00015,22.81231]
[1777832693181,34.94,78690.35,1.1,-0.29633,0.00015,22.81182]
[1777832698216,34.94,78690.12,1.1,-0.29635,0.00015,22.81266]
[1777832699636,34.94,78692.47,1.1,-0.296,0.00015,22.80083]
[1777832705265,34.93,78693.95,1.1,-0.29577,0.00015,22.79313]
[1777832710183,34.93,78694.09,1.1,-0.29574,0.00015,22.7922]
[1777832715335,34.93,78697.11,1.1,-0.29528,0.00015,22.7768]
[1777832720370,34.93,78697.15,1.1,-0.29527,0.00015,22.77643]
[1777832721621,34.93,78697.15,1.1,-0.29527,0.00015,22.77643]
[1777832722096,34.93,78697.15,1.1,-0.29527,0.00015,22.77643]
[1777832725856,34.93,78697.15,1.1,-0.29527,0.00015,22.7764]
[1777832725863,34.93,78697.15,1.1,-0.29527,0.00015,22.7764]
[1777832725931,34.93,78697.15,1.1,-0.29527,0.00015,22.7764]
[1777832726920,34.93,78696.32,1.1,-0.29539,0.00015,22.78039]
[1777832727049,34.93,78696.32,1.1,-0.29539,0.00015,22.78039]
[1777832727212,34.93,78696.32,1.1,-0.29539,0.00015,22.78039]
[1777832730823,34.93,78696.98,1.1,-0.29529,0.00015,22.77692]
[1777832732814,34.93,78697.1,1.1,-0.29524,0.00015,22.77231]
[1777832743428,34.93,78697.4,1.1,-0.2952,0.00015,22.77076]
[1777832746180,34.93,78697.4,1.1,-0.29519,0.00015,22.77039]
[1777832746187,34.93,78697.4,1.1,-0.29519,0.00015,22.77039]
[1777832746243,34.93,78697.4,1.1,-0.29519,0.00015,22.77039]
[1777832747364,34.92,78697.4,1.1,-0.29518,0.00015,22.77031]
[1777832747383,34.92,78697.4,1.1,-0.29518,0.00015,22.77031]
[1777832752432,34.92,78695.15,1.1,-0.29552,0.00015,22.78146]
[1777832754724,34.92,78694.79,1.1,-0.29557,0.00015,22.78312]
[1777832758234,34.92,78694.79,1.1,-0.29556,0.00015,22.78301]
[1777832764261,34.92,78694.91,1.1,-0.29553,0.00015,22.782]
[1777832769717,34.92,78700.73,1.1,-0.29465,0.00015,22.75242]
[1777832773334,34.92,78703.56,1.1,-0.29423,0.00015,22.7381]
[1777832779787,34.92,78704.96,1.1,-0.29402,0.00015,22.73093]
[1777832785829,34.92,78704.37,1.1,-0.2941,0.00015,22.73381]
[1777832790864,34.92,78704.59,1.1,-0.29407,0.00015,22.73258]
[1777832794838,34.92,78704.73,1.1,-0.29402,0.00015,22.72785]
[1777832796338,34.92,78705.48,1.1,-0.29391,0.00015,22.72404]
[1777832796400,34.92,78705.48,1.1,-0.29391,0.00015,22.72404]
[1777832801941,34.92,78710.72,1.1,-0.29312,0.00015,22.69744]
[1777832803922,34.92,78711.4,1.1,-0.29302,0.00015,22.69399]
[1777832809017,34.92,78711.86,1.1,-0.29295,0.00015,22.69169]
[1777832815032,34.92,78713.5,1.1,-0.29271,0.00015,22.68341]
[1777832820067,34.92,78713.34,1.1,-0.29274,0.00015,22.68427]
[1777832828124,34.92,78713.91,1.1,-0.29265,0.00015,22.68141]
[1777832834166,34.92,78714.88,1.1,-0.29251,0.00015,22.67651]
[1777832838399,34.92,78716.08,1.1,-0.29233,0.00015,22.67042]
[1777832838500,34.92,78724.34,1.1,-0.2911,0.00015,22.62833]
[1777832838662,34.92,78724.34,1.1,-0.2911,0.00015,22.62833]
[1777832840132,34.92,78730.62,1.1,-0.29017,0.00015,22.59614]
[1777832845243,34.92,78734.04,1.1,-0.28967,0.00015,22.5791]
[1777832850277,34.92,78731.49,1.1,-0.29006,0.00015,22.59263]
[1777832852830,34.92,78731.42,1.1,-0.29005,0.00015,22.58912]
[1777832858334,34.93,78731.39,1.1,-0.29007,0.00015,22.58984]
[1777832863369,34.93,78731.21,1.1,-0.29011,0.00015,22.59118]
[1777832868404,34.93,78730.04,1.1,-0.29029,0.00015,22.59761]
[1777832874446,34.93,78730.08,1.1,-0.2903,0.00015,22.59791]
[1777832880878,34.93,78730.15,1.1,-0.2903,0.00015,22.5979]
[1777832887537,34.94,78730.38,1.1,-0.29029,0.00015,22.59764]
[1777832893579,34.94,78730.34,1.1,-0.29031,0.00015,22.59843]
[1777832898615,34.95,78731.6,1.1,-0.29014,0.00015,22.59245]
[1777832903649,34.95,78732.68,1.1,-0.29,0.00015,22.58745]
[1777832908685,34.95,78736.66,1.1,-0.28942,0.00015,22.56757]
[1777832909967,34.95,78736.66,1.1,-0.28942,0.00015,22.56757]
[1777832910327,34.95,78736.66,1.1,-0.28942,0.00015,22.56757]
[1777832910346,34.95,78736.66,1.1,-0.28942,0.00015,22.56757]
[1777832910869,34.95,78737.79,1.1,-0.28926,0.00015,22.56188]
[1777832917748,34.96,78745.33,1.1,-0.28815,0.00015,22.52027]
[1777832923699,34.96,78745.94,1.1,-0.28808,0.00015,22.51778]
[1777832928827,34.97,78747.31,1.1,-0.28791,0.00015,22.51189]
[1777832933862,34.97,78745.77,1.1,-0.28816,0.00015,22.52072]
[1777832938897,34.98,78744.7,1.1,-0.28834,0.00015,22.52707]
[1777832941886,34.98,78743.87,1.1,-0.28847,0.00015,22.53167]
[1777832941963,34.98,78743.87,1.1,-0.28847,0.00015,22.53167]
[1777832942020,34.98,78743.87,1.1,-0.28847,0.00015,22.53167]
[1777832944853,34.98,78736.37,1.1,-0.28959,0.00015,22.57069]
[1777832944937,34.98,78736.37,1.1,-0.28959,0.00015,22.57069]
[1777832951088,34.98,78736.05,1.1,-0.28965,0.00015,22.57279]
[1777832957928,34.99,78735.87,1.1,-0.2897,0.00015,22.5746]
[1777832959412,34.99,78733.01,1.1,-0.29013,0.00015,22.58948]
[1777832960451,34.99,78728.3,1.1,-0.29083,0.00015,22.61367]
[1777832963269,34.99,78727.67,1.1,-0.29093,0.00015,22.61716]
[1777832963396,34.99,78727.67,1.1,-0.29093,0.00015,22.61716]
[1777832966827,34.99,78727.56,1.1,-0.29095,0.00015,22.61779]
[1777832971625,34.99,78727.8,1.1,-0.29093,0.00015,22.6169]
[1777832977164,35.0,78727.87,1.1,-0.29091,0.00015,22.61316]
[1777832979284,35.0,78727.87,1.1,-0.29091,0.00015,22.61316]
[1777832979417,35.0,78727.87,1.1,-0.29091,0.00015,22.61316]
[1777832980502,35.0,78727.87,1.1,-0.29091,0.00015,22.61331]
[1777832980551,35.0,78727.87,1.1,-0.29091,0.00015,22.61331]
[1777832980599,35.0,78727.87,1.1,-0.29091,0.00015,22.61331]
[1777832987234,35.0,78728.01,1.1,-0.29091,0.00015,22.6132]
[1777833001332,35.01,78730.08,1.1,-0.29063,0.00015,22.6038]
[1777833006367,35.01,78730.83,1.1,-0.29053,0.00015,22.60039]
[1777833014423,35.01,78728.48,1.1,-0.2909,0.00015,22.61303]
[1777833028523,35.02,78728.94,1.1,-0.29086,0.00015,22.6118]
[1777833030797,35.02,78728.94,1.1,-0.29086,0.00015,22.6118]
[1777833036474,35.02,78728.62,1.1,-0.2909,0.00015,22.61007]
[1777833038431,35.02,78728.62,1.1,-0.2909,0.00015,22.61015]
[1777833040253,35.02,78728.62,1.1,-0.29091,0.00015,22.61032]
[1777833041429,35.02,78728.62,1.1,-0.29091,0.00015,22.61048]
[1777833041468,35.02,78728.62,1.1,-0.29091,0.00015,22.61048]
[1777833041478,35.02,78728.62,1.1,-0.29091,0.00015,22.61048]
[1777833042598,35.02,78728.62,1.1,-0.29091,0.00015,22.61056]
[1777833042666,35.02,78728.62,1.1,-0.29091,0.00015,22.61056]
[1777833049365,35.03,78728.62,1.1,-0.29092,0.00015,22.61089]
[1777833051654,35.03,78728.62,1.1,-0.29093,0.00015,22.61122]
[1777833053102,35.03,78727.45,1.1,-0.29112,0.00015,22.61752]
[1777833059085,35.03,78724.33,1.1,-0.29159,0.00015,22.63373]
[1777833064528,35.03,78724.47,1.1,-0.29158,0.00015,22.63335]
[1777833071832,35.04,78724.21,1.1,-0.29162,0.00015,22.63505]
[1777833078882,35.04,78723.99,1.1,-0.29167,0.00015,22.63647]
[1777833081903,35.04,78716.49,1.1,-0.29278,0.00015,22.67463]
[1777833083512,35.04,78716.49,1.1,-0.29278,0.00015,22.67463]
[1777833087573,35.04,78716.83,1.1,-0.29273,0.00015,22.67291]
[1777833088457,35.04,78716.54,1.1,-0.29278,0.00015,22.67439]
[1777833091518,35.04,78716.61,1.1,-0.29277,0.00015,22.67405]
[1777833092487,35.04,78718.86,1.1,-0.29241,0.00015,22.65873]
[1777833097900,35.04,78716.61,1.1,-0.29275,0.00015,22.67024]
[1777833099477,35.04,78716.47,1.1,-0.29277,0.00015,22.67097]
[1777833105443,35.04,78716.3,1.1,-0.29279,0.00015,22.6719]
[1777833111357,35.04,78715.86,1.1,-0.29286,0.00015,22.67423]
[1777833117149,35.04,78715.49,1.1,-0.29292,0.00015,22.67622]
[1777833122610,35.04,78714.11,1.1,-0.29313,0.00015,22.68324]
[1777833128227,35.04,78713.77,1.1,-0.29318,0.00015,22.68498]
[1777833133262,35.04,78712.42,1.1,-0.29338,0.00015,22.69177]
[1777833138297,35.04,78712.38,1.1,-0.29338,0.00015,22.69192]
[1777833143332,35.04,78714.76,1.1,-0.29303,0.00015,22.67987]
[1777833149378,35.04,78712.5,1.1,-0.29336,0.00015,22.69123]
[1777833154413,35.04,78712.96,1.1,-0.29327,0.00015,22.6849]
[1777833157938,35.04,78712.13,1.1,-0.29339,0.00015,22.68907]
[1777833163684,35.04,78711.91,1.1,-0.29342,0.00015,22.69013]
[1777833164271,35.04,78711.82,1.1,-0.29344,0.00015,22.69054]
[1777833166390,35.04,78710.31,1.1,-0.29366,0.00015,22.69813]
[1777833171532,35.04,78709.12,1.1,-0.29383,0.00015,22.70398]
[1777833175139,35.04,78708.94,1.1,-0.29386,0.00015,22.70483]
[1777833180594,35.04,78709.05,1.1,-0.29384,0.00015,22.70409]
[1777833185629,35.04,78711.3,1.1,-0.2935,0.00015,22.69261]
[1777833191671,35.03,78711.23,1.1,-0.29351,0.00015,22.69286]
[1777833196712,35.03,78711.26,1.1,-0.2935,0.00015,22.69261]
[1777833202754,35.03,78711.34,1.1,-0.29348,0.00015,22.69209]
[1777833209802,35.03,78711.3,1.1,-0.29348,0.00015,22.69214]
[1777833214838,35.03,78711.3,1.1,-0.29346,0.00015,22.68809]
[1777833220879,35.03,78711.37,1.1,-0.29344,0.00015,22.68762]
[1777833227929,35.03,78705.69,1.1,-0.29428,0.00015,22.71599]
[1777833232964,35.03,78704.44,1.1,-0.29446,0.00015,22.72206]
[1777833239006,35.03,78699.16,1.1,-0.29525,0.00015,22.74829]
[1777833249077,35.02,78699.16,1.1,-0.29523,0.00015,22.74764]
[1777833257133,35.02,78699.12,1.1,-0.29522,0.00015,22.74743]
[1777833267203,35.02,78699.12,1.1,-0.29521,0.00015,22.747]
[1777833272237,35.02,78691.94,1.1,-0.29625,0.00015,22.77877]
[1777833277273,35.02,78690.05,1.1,-0.29653,0.00015,22.78787]
[1777833283315,35.01,78689.68,1.1,-0.29657,0.00015,22.78926]
[1777833288349,35.01,78692.0,1.1,-0.29621,0.00015,22.7773]
[1777833298420,35.01,78692.0,1.1,-0.29619,0.00015,22.77667]
[1777833303455,35.0,78689.71,1.1,-0.29653,0.00015,22.78772]
[1777833304251,35.0,78689.71,1.1,-0.29653,0.00015,22.78772]
[1777833305409,35.0,78689.71,1.1,-0.29652,0.00015,22.78765]
[1777833311855,35.0,78692.2,1.1,-0.29614,0.00015,22.77485]
[1777833320574,35.0,78692.03,1.1,-0.29615,0.00015,22.77502]
[1777833324142,35.0,78691.99,1.1,-0.29615,0.00015,22.77509]
[1777833329637,34.99,78685.72,1.1,-0.29707,0.00015,22.80583]
[1777833334671,34.99,78687.82,1.1,-0.29672,0.00015,22.79102]
[1777833339707,34.99,78687.87,1.1,-0.2967,0.00015,22.7904]
[1777833344743,34.99,78686.25,1.1,-0.29694,0.00015,22.79813]
[1777833351930,34.99,78683.86,1.1,-0.29729,0.00015,22.80987]
[1777833358841,34.98,78684.53,1.1,-0.29716,0.00015,22.80553]
[1777833364883,34.98,78684.54,1.1,-0.29715,0.00015,22.80502]
[1777833369919,34.98,78686.78,1.1,-0.2968,0.00015,22.79349]
[1777833376967,34.97,78686.87,1.1,-0.29678,0.00015,22.79262]
[1777833382003,34.97,78684.48,1.1,-0.29713,0.00015,22.80418]
[1777833387038,34.97,78684.44,1.1,-0.29712,0.00015,22.80406]
[1777833392073,34.97,78684.44,1.1,-0.29709,0.00015,22.79983]
[1777833397107,34.97,78683.9,1.1,-0.29716,0.00015,22.80224]
[1777833407178,34.96,78683.68,1.1,-0.29718,0.00015,22.80275]
[1777833412213,34.96,78683.66,1.1,-0.29717,0.00015,22.80257]
[1777833418255,34.96,78684.27,1.1,-0.29707,0.00015,22.79922]
[1777833423290,34.96,78684.38,1.1,-0.29705,0.00015,22.79843]
[1777833428325,34.96,78684.02,1.1,-0.2971,0.00015,22.79999]
[1777833433371,34.96,78684.1,1.1,-0.29708,0.00015,22.79935]
[1777833437080,34.96,78684.1,1.1,-0.29708,0.00015,22.79935]
[1777833443441,34.95,78684.09,1.1,-0.29707,0.00015,22.79892]
[1777833452504,34.95,78684.2,1.1,-0.29701,0.00015,22.794]
[1777833457539,34.95,78686.38,1.1,-0.29668,0.00015,22.78289]
[1777833465594,34.95,78686.41,1.1,-0.29667,0.00015,22.78244]
[1777833470630,34.95,78686.94,1.1,-0.29658,0.00015,22.77959]
[1777833476672,34.95,78687.0,1.1,-0.29657,0.00015,22.77905]
[1777833481706,34.94,78687.13,1.1,-0.29654,0.00015,22.77819]
[1777833490424,34.94,78684.75,1.1,-0.29689,0.00015,22.78989]
[1777833496812,34.94,78684.53,1.1,-0.29691,0.00015,22.79042]
[1777833503862,34.94,78684.53,1.1,-0.2969,0.00015,22.79006]
[1777833508897,34.94,78684.5,1.1,-0.2969,0.00015,22.78996]
[1777833516953,34.93,78684.32,1.1,-0.29689,0.00015,22.78655]
[1777833522995,34.93,78684.5,1.1,-0.29685,0.00015,22.78537]
[1777833528030,34.93,78686.8,1.1,-0.2965,0.00015,22.77365]
[1777833537093,34.93,78686.91,1.1,-0.29648,0.00015,22.77279]
[1777833550184,34.93,78686.87,1.1,-0.29647,0.00015,22.77249]
[1777833554484,34.93,78686.47,1.1,-0.29652,0.00015,22.77433]
[1777833561265,34.92,78690.23,1.1,-0.29595,0.00015,22.7553]
[1777833572345,34.92,78690.03,1.1,-0.29595,0.00015,22.75216]
[1777833578384,34.92,78688.42,1.1,-0.29619,0.00015,22.76006]
[1777833585433,34.92,78690.1,1.1,-0.29593,0.00015,22.75145]
[1777833590832,34.92,78696.7,1.1,-0.29494,0.00015,22.71825]
[1777833596514,34.92,78692.46,1.1,-0.29558,0.00015,22.73961]
[1777833598587,34.92,78691.12,1.1,-0.29578,0.00015,22.74632]
[1777833598637,34.92,78683.32,1.1,-0.29695,0.00015,22.78536]
[1777833603563,34.92,78673.7,1.1,-0.29839,0.00015,22.83286]
[1777833610612,34.92,78673.74,1.1,-0.29836,0.00015,22.83198]
[1777833615647,34.91,78673.7,1.1,-0.29836,0.00015,22.83172]
[1777833629746,34.91,78674.4,1.1,-0.29822,0.00015,22.82709]
[1777833634782,34.9,78674.37,1.1,-0.29819,0.00015,22.82294]
[1777833639817,34.9,78674.66,1.1,-0.29813,0.00015,22.82114]
[1777833644852,34.9,78674.45,1.1,-0.29816,0.00015,22.82184]
[1777833658950,34.89,78674.53,1.1,-0.29812,0.00015,22.8205]
[1777833664992,34.89,78676.57,1.1,-0.2978,0.00015,22.80999]
[1777833670027,34.89,78675.96,1.1,-0.29788,0.00015,22.81275]
[1777833675063,34.89,78676.0,1.1,-0.29787,0.00015,22.81226]
[1777833680097,34.89,78675.96,1.1,-0.29787,0.00015,22.81217]
[1777833693188,34.88,78676.1,1.1,-0.2978,0.00015,22.80682]
[1777833700237,34.88,78674.27,1.1,-0.29807,0.00015,22.81556]
[1777833705271,34.88,78674.36,1.1,-0.29804,0.00015,22.81482]
[1777833715374,34.88,78674.59,1.1,-0.298,0.00015,22.81349]
[1777833722391,34.87,78674.76,1.1,-0.29795,0.00015,22.81181]
[1777833727426,34.87,78676.87,1.1,-0.29763,0.00015,22.80109]
[1777833739509,34.87,78674.77,1.1,-0.29793,0.00015,22.81111]
[1777833747566,34.87,78674.74,1.1,-0.29793,0.00015,22.81101]
[1777833753608,34.87,78678.29,1.1,-0.29737,0.00015,22.78922]
[1777833759649,34.87,78680.45,1.1,-0.29704,0.00015,22.77843]
[1777833765692,34.87,78679.93,1.1,-0.29712,0.00015,22.78105]
[1777833770728,34.87,78682.11,1.1,-0.29679,0.00015,22.77016]
[1777833776769,34.87,78682.0,1.1,-0.29681,0.00015,22.77078]
[1777833781804,34.87,78679.76,1.1,-0.29715,0.00015,22.78194]
[1777833784245,34.87,78679.76,1.1,-0.29715,0.00015,22.78194]
[1777833785492,34.87,78679.98,1.1,-0.29711,0.00015,22.7808]
[1777833796910,34.87,78679.87,1.1,-0.29712,0.00015,22.78109]
[1777833801945,34.87,78680.88,1.1,-0.29697,0.00015,22.7759]
[1777833807482,34.86,78681.21,1.1,-0.29691,0.00015,22.77417]
[1777833811008,34.86,78690.72,1.1,-0.29545,0.00015,22.72234]
[1777833816043,34.86,78691.57,1.1,-0.29533,0.00015,22.71815]
[1777833821078,34.86,78689.53,1.1,-0.29564,0.00015,22.72847]
[1777833826114,34.86,78689.46,1.1,-0.29565,0.00015,22.72884]
[1777833831149,34.86,78686.41,1.1,-0.29611,0.00015,22.74417]
[1777833839205,34.86,78686.37,1.1,-0.29611,0.00015,22.74427]
[1777833844239,34.86,78686.37,1.1,-0.29611,0.00015,22.74421]
[1777833850907,34.86,78686.37,1.1,-0.29611,0.00015,22.74419]
[1777833856325,34.86,78686.44,1.1,-0.29609,0.00015,22.74374]
[1777833862367,34.86,78689.9,1.1,-0.29557,0.00015,22.72631]
[1777833864094,34.86,78690.13,1.1,-0.29554,0.00015,22.72516]
[1777833867434,34.86,78690.37,1.1,-0.2955,0.00015,22.72398]
[1777833868832,34.86,78690.41,1.1,-0.2955,0.00015,22.72379]
[1777833871672,34.86,78690.47,1.1,-0.29549,0.00015,22.7235]
[1777833882508,34.87,78695.87,1.1,-0.29466,0.00015,22.69262]
[1777833887619,34.87,78691.78,1.1,-0.29528,0.00015,22.71336]
[1777833897615,34.86,78678.49,1.1,-0.29727,0.00015,22.77977]
[1777833902650,34.86,78673.88,1.1,-0.29796,0.00015,22.80249]
[1777833907685,34.86,78673.73,1.1,-0.29797,0.00015,22.8029]
[1777833912720,34.86,78673.74,1.1,-0.29796,0.00015,22.80253]
[1777833917755,34.86,78676.47,1.1,-0.29754,0.00015,22.78861]
[1777833922790,34.86,78678.46,1.1,-0.29724,0.00015,22.77845]
[1777833927825,34.85,78681.42,1.1,-0.29678,0.00015,22.76346]
[1777833932859,34.85,78685.06,1.1,-0.29621,0.00015,22.74116]
[1777833937895,34.85,78685.35,1.1,-0.29616,0.00015,22.73966]
[1777833942930,34.85,78688.95,1.1,-0.29562,0.00015,22.72152]
[1777833945867,34.85,78689.13,1.1,-0.29559,0.00015,22.72061]
[1777833950986,34.85,78694.09,1.1,-0.29485,0.00015,22.69567]
[1777833956023,34.85,78693.83,1.1,-0.29489,0.00015,22.69704]
[1777833961059,34.85,78693.06,1.1,-0.295,0.00015,22.70095]
[1777833966094,34.85,78692.18,1.1,-0.29514,0.00015,22.70536]
[1777833969267,34.85,78692.18,1.1,-0.29514,0.00015,22.70536]
[1777833969538,34.85,78692.18,1.1,-0.29514,0.00015,22.70536]
[1777833976164,34.85,78692.11,1.1,-0.29514,0.00015,22.7056]
[1777833982206,34.85,78694.36,1.1,-0.2948,0.00015,22.69415]
[1777833988248,34.85,78694.08,1.1,-0.29484,0.00015,22.69552]
[1777833993328,34.85,78693.94,1.1,-0.29484,0.00015,22.69223]
[1777834001384,34.85,78693.88,1.1,-0.29484,0.00015,22.69243]
[1777834008433,34.85,78693.75,1.1,-0.29486,0.00015,22.69299]
[1777834009740,34.85,78693.75,1.1,-0.29486,0.00015,22.69299]
[1777834009880,34.85,78693.75,1.1,-0.29486,0.00015,22.69299]
[1777834009892,34.85,78693.75,1.1,-0.29486,0.00015,22.69299]
[1777834010738,34.85,78693.75,1.1,-0.29486,0.00015,22.69299]
[1777834011030,34.85,78693.75,1.1,-0.29486,0.00015,22.69296]
[1777834018503,34.85,78693.75,1.1,-0.29486,0.00015,22.69284]
[1777834019083,34.85,78693.75,1.1,-0.29486,0.00015,22.69284]
[1777834019530,34.85,78693.75,1.1,-0.29486,0.00015,22.69284]
[1777834035622,34.85,78694.46,1.1,-0.29475,0.00015,22.68914]
[1777834040657,34.85,78694.63,1.1,-0.29472,0.00015,22.6883]
[1777834045692,34.85,78694.49,1.1,-0.29474,0.00015,22.68903]
[1777834052741,34.85,78694.6,1.1,-0.2947,0.00015,22.68457]
[1777834057149,34.85,78694.53,1.1,-0.29472,0.00015,22.68495]
[1777834057885,34.85,78694.56,1.1,-0.29471,0.00015,22.68481]
[1777834067846,34.85,78692.05,1.1,-0.29509,0.00015,22.69755]
[1777834077704,34.85,78692.35,1.1,-0.29505,0.00015,22.69603]
[1777834078428,34.85,78692.35,1.1,-0.29505,0.00015,22.69604]
[1777834087988,34.85,78692.44,1.1,-0.29503,0.00015,22.69561]
[1777834093024,34.85,78692.51,1.1,-0.29502,0.00015,22.69529]
[1777834099067,34.85,78695.05,1.1,-0.29464,0.00015,22.68252]
[1777834102286,34.85,78695.05,1.1,-0.29464,0.00015,22.68252]
[1777834112676,34.85,78693.44,1.1,-0.29489,0.00015,22.69079]
[1777834113993,34.85,78702.07,1.1,-0.29357,0.00015,22.64324]
[1777834119039,34.85,78710.78,1.1,-0.29227,0.00015,22.59932]
[1777834122209,34.86,78711.28,1.1,-0.29221,0.00015,22.59702]
[1777834127263,34.86,78710.57,1.1,-0.29233,0.00015,22.60108]
[1777834133305,34.86,78710.68,1.1,-0.29232,0.00015,22.60091]
[1777834138340,34.86,78710.88,1.1,-0.2923,0.00015,22.60016]
[1777834144381,34.86,78711.44,1.1,-0.29222,0.00015,22.59763]
[1777834149417,34.87,78711.4,1.1,-0.29224,0.00015,22.59812]
[1777834152731,34.87,78711.37,1.1,-0.29224,0.00015,22.59833]
[1777834155698,34.87,78711.4,1.1,-0.29225,0.00015,22.59845]
[1777834161501,34.87,78713.11,1.1,-0.292,0.00015,22.59005]
[1777834165935,34.87,78712.83,1.1,-0.29204,0.00015,22.59154]
[1777834166760,34.87,78712.9,1.1,-0.29204,0.00015,22.59135]
[1777834171674,34.87,78715.03,1.1,-0.29173,0.00015,22.58079]
[1777834177649,34.87,78714.52,1.1,-0.29179,0.00015,22.57988]
[1777834182684,34.88,78714.41,1.1,-0.29181,0.00015,22.58071]
[1777834188743,34.88,78714.7,1.1,-0.29177,0.00015,22.57927]
[1777834195778,34.88,78714.63,1.1,-0.2918,0.00015,22.58017]
[1777834200813,34.88,78714.16,1.1,-0.29187,0.00015,22.58276]
[1777834205849,34.88,78712.05,1.1,-0.29219,0.00015,22.5937]
[1777834208870,34.88,78720.8,1.1,-0.29089,0.00015,22.54907]
[1777834213906,34.88,78721.61,1.1,-0.29078,0.00015,22.54526]
[1777834215528,34.88,78723.75,1.1,-0.29046,0.00015,22.53436]
[1777834218402,34.89,78734.21,1.1,-0.28891,0.00015,22.48081]
[1777834222464,34.89,78735.04,1.1,-0.2888,0.00015,22.4771]
[1777834225678,34.89,78736.91,1.1,-0.28853,0.00015,22.46786]
[1777834227927,34.89,78736.41,1.1,-0.28862,0.00015,22.47074]
[1777834231383,34.9,78734.36,1.1,-0.28891,0.00015,22.47796]
[1777834238454,34.9,78734.1,1.1,-0.28897,0.00015,22.47999]
[1777834241574,34.9,78735.5,1.1,-0.28878,0.00015,22.47336]
[1777834243705,34.9,78736.32,1.1,-0.28867,0.00015,22.46945]
[1777834251167,34.91,78735.39,1.1,-0.28885,0.00015,22.47577]
[1777834254437,34.91,78737.64,1.1,-0.28852,0.00015,22.46432]
[1777834261238,34.92,78734.5,1.1,-0.28903,0.00015,22.48215]
[1777834267280,34.93,78736.37,1.1,-0.28878,0.00015,22.47355]
[1777834272314,34.93,78736.21,1.1,-0.28883,0.00015,22.4753]
[1777834277350,34.94,78737.25,1.1,-0.2887,0.00015,22.47088]
[1777834278310,34.94,78737.25,1.1,-0.2887,0.00015,22.47088]
[1777834278490,34.94,78737.25,1.1,-0.2887,0.00015,22.47088]
[1777834283663,34.94,78742.4,1.1,-0.28796,0.00015,22.44529]
[1777834283743,34.94,78742.4,1.1,-0.28796,0.00015,22.44529]
[1777834289434,34.95,78741.99,1.1,-0.28806,0.00015,22.44898]
[1777834294553,34.96,78746.23,1.1,-0.28744,0.00015,22.42397]
[1777834299619,34.96,78751.47,1.1,-0.2867,0.00015,22.39809]
[1777834304751,34.97,78752.08,1.1,-0.28664,0.00015,22.3963]
[1777834310581,34.98,78752.04,1.1,-0.2867,0.00015,22.39842]
[1777834316623,34.99,78752.04,1.1,-0.28674,0.00015,22.40001]
[1777834321417,34.99,78751.12,1.1,-0.2869,0.00015,22.40557]
[1777834323500,35.0,78746.62,1.1,-0.28759,0.00015,22.42964]
[1777834328706,35.0,78747.02,1.1,-0.28756,0.00015,22.42894]
[1777834329504,35.0,78747.02,1.1,-0.28756,0.00015,22.42894]
[1777834336763,35.01,78746.57,1.1,-0.28768,0.00015,22.4331]
[1777834341797,35.02,78744.29,1.1,-0.28805,0.00015,22.44593]
[1777834343551,35.02,78744.36,1.1,-0.28804,0.00015,22.44577]
[1777834348847,35.03,78744.25,1.1,-0.28809,0.00015,22.44751]
[1777834357909,35.03,78744.22,1.1,-0.28812,0.00015,22.44541]
[1777834364959,35.04,78746.43,1.1,-0.28783,0.00015,22.43551]
[1777834372009,35.05,78745.62,1.1,-0.28799,0.00015,22.44098]
[1777834373528,35.05,78745.97,1.1,-0.28794,0.00015,22.43935]
[1777834376458,35.05,78745.41,1.1,-0.28804,0.00015,22.44277]
[1777834378469,35.05,78743.78,1.1,-0.28829,0.00015,22.4515]
[1777834384093,35.06,78741.53,1.1,-0.28865,0.00015,22.46405]
[1777834390136,35.06,78741.72,1.1,-0.28864,0.00015,22.46395]
[1777834391412,35.07,78741.76,1.1,-0.28864,0.00015,22.46389]
[1777834398192,35.07,78741.81,1.1,-0.28866,0.00015,22.46466]
[1777834405242,35.08,78744.14,1.1,-0.28834,0.00015,22.45371]
[1777834411284,35.08,78743.86,1.1,-0.28839,0.00015,22.45212]
[1777834422361,35.09,78741.87,1.1,-0.28872,0.00015,22.46396]
[1777834424620,35.09,78741.87,1.1,-0.28873,0.00015,22.4641]
[1777834436459,35.1,78742.19,1.1,-0.28873,0.00015,22.46431]
[1777834441494,35.1,78742.45,1.1,-0.28871,0.00015,22.46368]
[1777834446529,35.11,78742.8,1.1,-0.28868,0.00015,22.46258]
[1777834452252,35.11,78743.45,1.1,-0.2886,0.00015,22.45981]
[1777834458613,35.12,78744.9,1.1,-0.28842,0.00015,22.45352]
[1777834463648,35.12,78744.99,1.1,-0.28842,0.00015,22.45379]
[1777834468417,35.12,78738.36,1.1,-0.28942,0.00015,22.48833]
[1777834473718,35.13,78738.26,1.1,-0.28943,0.00015,22.48559]
[1777834478753,35.13,78738.32,1.1,-0.28944,0.00015,22.48595]
[1777834489830,35.14,78737.37,1.1,-0.28962,0.00015,22.49237]
[1777834494865,35.14,78737.54,1.1,-0.28961,0.00015,22.49222]
[1777834502921,35.15,78737.58,1.1,-0.28964,0.00015,22.4933]
[1777834508465,35.15,78737.42,1.1,-0.28968,0.00015,22.49462]
[1777834514414,35.16,78737.42,1.1,-0.28972,0.00015,22.49592]
[1777834524067,35.17,78737.41,1.1,-0.28976,0.00015,22.49764]
[1777834532439,35.17,78737.37,1.1,-0.28979,0.00015,22.49852]
[1777834532576,35.17,78737.37,1.1,-0.28979,0.00015,22.49852]
[1777834533742,35.18,78737.37,1.1,-0.28979,0.00015,22.49557]
[1777834533801,35.18,78737.37,1.1,-0.28979,0.00015,22.49557]
[1777834540006,35.18,78733.86,1.1,-0.29033,0.00015,22.51395]
[1777834545215,35.19,78729.81,1.1,-0.29096,0.00015,22.53584]
[1777834555104,35.19,78729.74,1.1,-0.29097,0.00015,22.53632]
[1777834556673,35.19,78729.08,1.1,-0.29111,0.00015,22.54086]
[1777834559496,35.2,78728.82,1.1,-0.29115,0.00015,22.54246]
[1777834569383,35.2,78728.82,1.1,-0.29118,0.00015,22.54331]
[1777834569410,35.2,78728.82,1.1,-0.29118,0.00015,22.54331]
[1777834570432,35.2,78728.82,1.1,-0.29118,0.00015,22.54331]
[1777834578445,35.2,78728.82,1.1,-0.29119,0.00015,22.54393]
[1777834586503,35.21,78730.82,1.1,-0.29091,0.00015,22.53428]
[1777834588567,35.21,78731.66,1.1,-0.29079,0.00015,22.53008]
[1777834589559,35.21,78731.71,1.1,-0.29078,0.00015,22.5299]
[1777834597580,35.21,78731.19,1.1,-0.29085,0.00015,22.52915]
[1777834602615,35.21,78731.12,1.1,-0.29087,0.00015,22.52979]
[1777834608657,35.21,78731.19,1.1,-0.29087,0.00015,22.52976]
[1777834619734,35.22,78731.12,1.1,-0.29089,0.00015,22.53066]
[1777834624772,35.22,78728.5,1.1,-0.29129,0.00015,22.54414]
[1777834629807,35.22,78730.61,1.1,-0.29098,0.00015,22.53366]
[1777834634843,35.22,78731.13,1.1,-0.29091,0.00015,22.53128]
[1777834640884,35.22,78729.71,1.1,-0.29113,0.00015,22.53878]
[1777834645919,35.22,78730.03,1.1,-0.29109,0.00015,22.53737]
[1777834654983,35.23,78729.9,1.1,-0.29109,0.00015,22.53446]
[1777834661024,35.23,78731.52,1.1,-0.29086,0.00015,22.52648]
[1777834667067,35.23,78731.48,1.1,-0.29087,0.00015,22.52696]
[1777834668978,35.23,78731.48,1.1,-0.29087,0.00015,22.52696]
[1777834670472,35.23,78731.62,1.1,-0.29085,0.00015,22.52634]
[1777834677137,35.23,78731.91,1.1,-0.29082,0.00015,22.5252]
[1777834679037,35.23,78732.72,1.1,-0.2907,0.00015,22.52113]
[1777834679427,35.23,78732.72,1.1,-0.2907,0.00015,22.52113]
[1777834683010,35.23,78733.48,1.1,-0.29059,0.00015,22.51746]
[1777834685254,35.23,78732.88,1.1,-0.29069,0.00015,22.5206]
[1777834685421,35.23,78732.88,1.1,-0.29069,0.00015,22.5206]
[1777834691235,35.23,78740.16,1.1,-0.28962,0.00015,22.48404]
[1777834696270,35.24,78740.28,1.1,-0.28962,0.00015,22.48387]
[1777834701306,35.24,78740.24,1.1,-0.28963,0.00015,22.48452]
[1777834706341,35.24,78740.14,1.1,-0.28966,0.00015,22.48552]
[1777834710483,35.24,78740.18,1.1,-0.28966,0.00015,22.48546]
[1777834712773,35.24,78740.31,1.1,-0.28962,0.00015,22.48104]
[1777834718967,35.25,78739.37,1.1,-0.28977,0.00015,22.4862]
[1777834720926,35.25,78739.37,1.1,-0.28977,0.00015,22.48626]
[1777834720970,35.25,78739.37,1.1,-0.28977,0.00015,22.48626]
[1777834721025,35.25,78739.37,1.1,-0.28977,0.00015,22.48626]
[1777834721730,35.25,78739.37,1.1,-0.28978,0.00015,22.48637]
[1777834722213,35.25,78739.37,1.1,-0.28978,0.00015,22.48637]
[1777834722333,35.25,78739.37,1.1,-0.28978,0.00015,22.48637]
[1777834723876,35.25,78739.37,1.1,-0.28978,0.00015,22.48648]
[1777834729502,35.25,78739.39,1.1,-0.28979,0.00015,22.48675]
[1777834735401,35.25,78739.27,1.1,-0.28981,0.00015,22.48754]
[1777834743601,35.25,78739.27,1.1,-0.28982,0.00015,22.48795]
[1777834746572,35.25,78739.27,1.1,-0.28982,0.00015,22.48795]
[1777834747466,35.25,78739.27,1.1,-0.28982,0.00015,22.48795]
[1777834754057,35.26,78738.63,1.1,-0.28993,0.00015,22.49161]
[1777834754476,35.26,78738.63,1.1,-0.28993,0.00015,22.49161]
[1777834761270,35.26,78739.33,1.1,-0.28984,0.00015,22.48855]
[1777834764432,35.26,78735.9,1.1,-0.29035,0.00015,22.50617]
[1777834776837,35.26,78736.91,1.1,-0.29019,0.00015,22.49776]
[1777834778420,35.26,78736.91,1.1,-0.29019,0.00015,22.49776]
[1777834778509,35.26,78736.91,1.1,-0.29019,0.00015,22.49776]
[1777834779626,35.26,78736.89,1.1,-0.2902,0.00015,22.49794]
[1777834779636,35.26,78736.89,1.1,-0.2902,0.00015,22.49794]
[1777834787914,35.26,78736.89,1.1,-0.29021,0.00015,22.49832]
[1777834792914,35.27,78736.89,1.1,-0.29021,0.00015,22.49846]
[1777834792921,35.27,78736.89,1.1,-0.29021,0.00015,22.49846]
[1777834793044,35.27,78736.89,1.1,-0.29021,0.00015,22.49846]
[1777834794090,35.27,78736.89,1.1,-0.29022,0.00015,22.49853]
[1777834794194,35.27,78736.89,1.1,-0.29022,0.00015,22.49853]
[1777834802127,35.27,78736.64,1.1,-0.29026,0.00015,22.49994]
[1777834809074,35.27,78736.19,1.1,-0.29033,0.00015,22.50253]
[1777834815116,35.27,78733.82,1.1,-0.29068,0.00015,22.51468]
[1777834816089,35.27,78733.82,1.1,-0.29068,0.00015,22.51468]
[1777834816155,35.27,78733.82,1.1,-0.29068,0.00015,22.51468]
[1777834817247,35.27,78733.82,1.1,-0.29069,0.00015,22.5147]
[1777834817284,35.27,78733.82,1.1,-0.29069,0.00015,22.5147]
[1777834817457,35.27,78733.82,1.1,-0.29069,0.00015,22.5147]
[1777834822586,35.27,78733.86,1.1,-0.29068,0.00015,22.51457]
[1777834828221,35.27,78731.1,1.1,-0.29109,0.00015,22.5286]
[1777834833256,35.27,78731.1,1.1,-0.29107,0.00015,22.52462]
[1777834833782,35.27,78731.1,1.1,-0.29107,0.00015,22.52462]
[1777834835587,35.27,78731.03,1.1,-0.29108,0.00015,22.52496]
[1777834839580,35.27,78731.06,1.1,-0.29107,0.00015,22.52478]
[1777834840758,35.27,78731.06,1.1,-0.29107,0.00015,22.52476]
[1777834846347,35.27,78730.88,1.1,-0.29109,0.00015,22.52559]
[1777834850983,35.27,78733.2,1.1,-0.29075,0.00015,22.51377]
[1777834856418,35.27,78730.77,1.1,-0.29111,0.00015,22.52599]
[1777834862460,35.27,78730.88,1.1,-0.29109,0.00015,22.5253]
[1777834862866,35.27,78730.88,1.1,-0.29109,0.00015,22.5253]
[1777834868501,35.27,78730.62,1.1,-0.29112,0.00015,22.52644]
[1777834872417,35.27,78730.55,1.1,-0.29113,0.00015,22.52672]
[1777834873233,35.27,78730.51,1.1,-0.29113,0.00015,22.5269]
[1777834876391,35.27,78730.51,1.1,-0.29113,0.00015,22.52682]
[1777834876488,35.27,78730.51,1.1,-0.29113,0.00015,22.52682]
[1777834876496,35.27,78730.51,1.1,-0.29113,0.00015,22.52682]
[1777834877571,35.27,78730.51,1.1,-0.29113,0.00015,22.52679]
[1777834877607,35.27,78730.51,1.1,-0.29113,0.00015,22.52679]
[1777834877651,35.27,78730.51,1.1,-0.29113,0.00015,22.52679]
[1777834883607,35.26,78730.59,1.1,-0.29111,0.00015,22.52623]
[1777834888642,35.26,78730.73,1.1,-0.29109,0.00015,22.52551]
[1777834896698,35.27,78733.01,1.1,-0.29074,0.00015,22.51018]
[1777834903202,35.27,78733.05,1.1,-0.29073,0.00015,22.51009]
[1777834908781,35.27,78733.16,1.1,-0.29073,0.00015,22.50996]
[1777834912651,35.27,78730.98,1.1,-0.29105,0.00015,22.52111]
[1777834920938,35.27,78730.94,1.1,-0.29107,0.00015,22.52164]
[1777834922884,35.27,78721.67,1.1,-0.29245,0.00015,22.56867]
[1777834923767,35.27,78721.67,1.1,-0.29245,0.00015,22.56867]
[1777834928926,35.27,78720.7,1.1,-0.29259,0.00015,22.57356]
[1777834930310,35.27,78720.7,1.1,-0.29259,0.00015,22.57356]
[1777834936812,35.27,78720.56,1.1,-0.29261,0.00015,22.5742]
[1777834937435,35.27,78720.56,1.1,-0.29261,0.00015,22.5742]
[1777834943024,35.27,78720.32,1.1,-0.29264,0.00015,22.57524]
[1777834945861,35.27,78725.97,1.1,-0.2918,0.00015,22.5467]
[1777834953145,35.27,78726.77,1.1,-0.29169,0.00015,22.54266]
[1777834958061,35.27,78727.17,1.1,-0.2916,0.00015,22.53672]
[1777834958786,35.27,78727.17,1.1,-0.2916,0.00015,22.53675]
[1777834963837,35.27,78727.96,1.1,-0.29149,0.00015,22.53286]
[1777834970213,35.27,78720.02,1.1,-0.29266,0.00015,22.57282]
[1777834975248,35.27,78719.84,1.1,-0.29269,0.00015,22.57355]
[1777834981290,35.27,78719.98,1.1,-0.29266,0.00015,22.57258]
[1777834986326,35.27,78719.43,1.1,-0.29273,0.00015,22.57507]
[1777834992367,35.26,78719.86,1.1,-0.29266,0.00015,22.57254]
[1777834997404,35.26,78719.2,1.1,-0.29275,0.00015,22.57553]
[1777835002439,35.26,78717.89,1.1,-0.29293,0.00015,22.58173]
[1777835010495,35.26,78720.1,1.1,-0.29259,0.00015,22.57004]
[1777835015530,35.26,78719.98,1.1,-0.29257,0.00015,22.56632]
[1777835020566,35.25,78719.61,1.1,-0.29261,0.00015,22.56781]
[1777835025600,35.25,78719.61,1.1,-0.2926,0.00015,22.56741]
[1777835027585,35.25,78719.61,1.1,-0.2926,0.00015,22.56741]
[1777835027670,35.25,78719.61,1.1,-0.2926,0.00015,22.56741]
[1777835027705,35.25,78719.61,1.1,-0.2926,0.00015,22.56741]
[1777835028594,35.25,78719.61,1.1,-0.2926,0.00015,22.56717]
[1777835028665,35.25,78719.61,1.1,-0.2926,0.00015,22.56717]
[1777835028773,35.25,78719.61,1.1,-0.2926,0.00015,22.56717]
[1777835035672,35.25,78719.39,1.1,-0.29261,0.00015,22.56765]
[1777835040707,35.24,78719.04,1.1,-0.29265,0.00015,22.56901]
[1777835045742,35.24,78716.81,1.1,-0.29297,0.00015,22.57982]
[1777835053798,35.24,78716.82,1.1,-0.29295,0.00015,22.57904]
[1777835059839,35.23,78716.6,1.1,-0.29297,0.00015,22.57961]
[1777835064875,35.23,78719.09,1.1,-0.29259,0.00015,22.56665]
[1777835075151,35.23,78719.07,1.1,-0.29258,0.00015,22.56644]
[1777835075274,35.23,78719.07,1.1,-0.29258,0.00015,22.56644]
[1777835080987,35.23,78726.96,1.1,-0.29137,0.00015,22.522]
[1777835085301,35.23,78726.9,1.1,-0.29138,0.00015,22.52228]
[1777835095085,35.23,78725.99,1.1,-0.29151,0.00015,22.52689]
[1777835100349,35.23,78726.24,1.1,-0.29147,0.00015,22.52565]
[1777835101993,35.23,78726.28,1.1,-0.29147,0.00015,22.52553]
[1777835107168,35.23,78728.49,1.1,-0.29115,0.00015,22.51451]
[1777835114220,35.23,78728.05,1.1,-0.29122,0.00015,22.51705]
[1777835115897,35.23,78728.05,1.1,-0.29122,0.00015,22.51705]
[1777835121293,35.23,78728.18,1.1,-0.29121,0.00015,22.51669]
[1777835127311,35.23,78724.47,1.1,-0.29177,0.00015,22.53575]
[1777835130530,35.23,78724.61,1.1,-0.29175,0.00015,22.53509]
[1777835136374,35.24,78723.5,1.1,-0.2919,0.00015,22.53708]
[1777835143423,35.24,78726.57,1.1,-0.29145,0.00015,22.52189]
[1777835148458,35.24,78724.18,1.1,-0.29182,0.00015,22.53429]
[1777835153493,35.24,78723.75,1.1,-0.29189,0.00015,22.53672]
[1777835159535,35.24,78724.39,1.1,-0.2918,0.00015,22.53377]
[1777835160782,35.24,78724.39,1.1,-0.2918,0.00015,22.53377]
[1777835162549,35.24,78724.5,1.1,-0.29179,0.00015,22.5333]
[1777835166061,35.24,78724.5,1.1,-0.29179,0.00015,22.53344]
[1777835171619,35.25,78724.19,1.1,-0.29184,0.00015,22.53528]
[1777835179676,35.25,78724.08,1.1,-0.29187,0.00015,22.53613]
[1777835184711,35.25,78724.15,1.1,-0.29186,0.00015,22.53594]
[1777835189746,35.25,78724.15,1.1,-0.29187,0.00015,22.5361]
[1777835191632,35.25,78724.19,1.1,-0.29186,0.00015,22.53592]
[1777835204851,35.25,78724.19,1.1,-0.29185,0.00015,22.53242]
[1777835209227,35.25,78724.23,1.1,-0.29184,0.00015,22.53225]
[1777835209335,35.25,78724.23,1.1,-0.29184,0.00015,22.53225]
[1777835209340,35.25,78724.23,1.1,-0.29184,0.00015,22.53225]
[1777835210463,35.25,78724.5,1.1,-0.29181,0.00015,22.53099]
[1777835210512,35.25,78724.5,1.1,-0.29181,0.00015,22.53099]
[1777835210602,35.25,78724.5,1.1,-0.29181,0.00015,22.53099]
[1777835211209,35.25,78724.5,1.1,-0.29181,0.00015,22.53102]
[1777835219957,35.25,78724.0,1.1,-0.29189,0.00015,22.5338]
[1777835220972,35.25,78724.0,1.1,-0.29189,0.00015,22.5338]
[1777835224254,35.25,78724.78,1.1,-0.29178,0.00015,22.52995]
[1777835228821,35.26,78731.61,1.1,-0.29077,0.00015,22.49557]
[1777835236070,35.26,78733.19,1.1,-0.29055,0.00015,22.48808]
[1777835238138,35.26,78733.85,1.1,-0.29046,0.00015,22.48486]
[1777835238274,35.26,78733.85,1.1,-0.29046,0.00015,22.48486]
[1777835238326,35.26,78733.85,1.1,-0.29046,0.00015,22.48486]
[1777835241105,35.26,78743.21,1.1,-0.28908,0.00015,22.43752]
[1777835246140,35.26,78744.08,1.1,-0.28897,0.00015,22.43366]
[1777835251406,35.27,78744.68,1.1,-0.28889,0.00015,22.43102]
[1777835252440,35.27,78745.8,1.1,-0.2887,0.00015,22.42143]
[1777835253418,35.27,78746.49,1.1,-0.28861,0.00015,22.41801]
[1777835254466,35.27,78746.59,1.1,-0.28859,0.00015,22.41761]
[1777835255417,35.27,78746.59,1.1,-0.2886,0.00015,22.41772]
[1777835256369,35.27,78746.59,1.1,-0.2886,0.00015,22.41783]
[1777835260407,35.27,78745.74,1.1,-0.28874,0.00015,22.4226]
[1777835261434,35.27,78744.73,1.1,-0.28889,0.00015,22.42785]
[1777835267286,35.27,78746.27,1.1,-0.28868,0.00015,22.42054]
[1777835272322,35.28,78744.07,1.1,-0.28901,0.00015,22.43216]
[1777835277357,35.28,78748.36,1.1,-0.28839,0.00015,22.41068]
[1777835281642,35.28,78748.23,1.1,-0.28842,0.00015,22.41173]
[1777835282302,35.28,78747.8,1.1,-0.28848,0.00015,22.41393]
[1777835282469,35.28,78747.8,1.1,-0.28848,0.00015,22.41393]
[1777835288435,35.28,78743.97,1.1,-0.28907,0.00015,22.43419]
[1777835291762,35.29,78744.02,1.1,-0.28906,0.00015,22.43409]
[1777835297646,35.29,78743.51,1.1,-0.28915,0.00015,22.43713]
[1777835307569,35.29,78743.39,1.1,-0.28919,0.00015,22.43862]
[1777835314618,35.3,78743.32,1.1,-0.28919,0.00015,22.43557]
[1777835319175,35.3,78743.14,1.1,-0.28923,0.00015,22.43683]
[1777835320757,35.3,78743.21,1.1,-0.28922,0.00015,22.43657]
[1777835323741,35.3,78742.52,1.1,-0.28933,0.00015,22.44036]
[1777835329213,35.3,78739.51,1.1,-0.28979,0.00015,22.4562]
[1777835329222,35.3,78739.51,1.1,-0.28979,0.00015,22.4562]
[1777835331120,35.3,78738.88,1.1,-0.28989,0.00015,22.45949]
[1777835331125,35.3,78738.88,1.1,-0.28989,0.00015,22.45949]
[1777835332575,35.3,78736.57,1.1,-0.29023,0.00015,22.47139]
[1777835333761,35.3,78736.58,1.1,-0.29023,0.00015,22.47142]
[1777835339794,35.31,78735.47,1.1,-0.29041,0.00015,22.47761]
[1777835343414,35.31,78733.06,1.1,-0.29077,0.00015,22.49]
[1777835349081,35.31,78733.02,1.1,-0.29079,0.00015,22.49052]
[1777835358762,35.31,78731.71,1.1,-0.291,0.00015,22.49782]
[1777835363912,35.32,78731.64,1.1,-0.29103,0.00015,22.49898]
[1777835371006,35.32,78731.27,1.1,-0.2911,0.00015,22.50125]
[1777835376046,35.33,78733.8,1.1,-0.29073,0.00015,22.48554]
[1777835383095,35.33,78734.01,1.1,-0.29072,0.00015,22.48532]
[1777835390143,35.34,78731.76,1.1,-0.29108,0.00015,22.49755]
[1777835396186,35.34,78730.96,1.1,-0.29122,0.00015,22.50225]
[1777835399207,35.34,78722.24,1.1,-0.29252,0.00015,22.5465]
[1777835404716,35.34,78722.23,1.1,-0.29252,0.00015,22.54674]
[1777835410287,35.34,78718.7,1.1,-0.29306,0.00015,22.56481]
[1777835415322,35.34,78720.86,1.1,-0.29274,0.00015,22.55412]
[1777835420357,35.35,78720.59,1.1,-0.29278,0.00015,22.55561]
[1777835427405,35.35,78720.52,1.1,-0.2928,0.00015,22.55611]
[1777835435462,35.35,78719.74,1.1,-0.29289,0.00015,22.55611]
[1777835443521,35.35,78719.98,1.1,-0.29285,0.00015,22.5549]
[1777835449562,35.35,78719.51,1.1,-0.29292,0.00015,22.55723]
[1777835454604,35.35,78719.5,1.1,-0.29292,0.00015,22.55723]
[1777835461653,35.35,78719.14,1.1,-0.29297,0.00015,22.55895]
[1777835469709,35.34,78717.16,1.1,-0.29327,0.00015,22.56875]
[1777835476513,35.34,78717.16,1.1,-0.29327,0.00015,22.56875]
[1777835476526,35.34,78717.16,1.1,-0.29327,0.00015,22.56875]
[1777835476610,35.34,78717.16,1.1,-0.29327,0.00015,22.56875]
[1777835477545,35.34,78717.16,1.1,-0.29326,0.00015,22.56855]
[1777835477565,35.34,78717.16,1.1,-0.29326,0.00015,22.56855]
[1777835477762,35.34,78717.16,1.1,-0.29326,0.00015,22.56855]
[1777835479017,35.34,78717.16,1.1,-0.29326,0.00015,22.56852]
[1777835484814,35.34,78715.82,1.1,-0.29345,0.00015,22.57508]
[1777835489849,35.34,78710.9,1.1,-0.29418,0.00015,22.59949]
[1777835493122,35.34,78709.67,1.1,-0.29434,0.00015,22.60157]
[1777835500926,35.34,78708.9,1.1,-0.29444,0.00015,22.6049]
[1777835505962,35.34,78708.35,1.1,-0.29451,0.00015,22.60733]
[1777835508514,35.34,78708.13,1.1,-0.29454,0.00015,22.6083]
[1777835508781,35.34,78708.13,1.1,-0.29454,0.00015,22.60824]
[1777835516035,35.33,78708.2,1.1,-0.29452,0.00015,22.60755]
[1777835527026,35.33,78708.11,1.1,-0.29452,0.00015,22.60781]
[1777835532148,35.33,78708.03,1.1,-0.29452,0.00015,22.60765]
[1777835540204,35.33,78708.06,1.1,-0.2945,0.00015,22.60708]
[1777835545238,35.33,78708.19,1.1,-0.29448,0.00015,22.6062]
[1777835552288,35.32,78707.98,1.1,-0.29448,0.00015,22.60298]
[1777835559336,35.32,78707.13,1.1,-0.29459,0.00015,22.6069]
[1777835564373,35.32,78706.07,1.1,-0.29474,0.00015,22.61191]
[1777835566673,35.32,78706.05,1.1,-0.29474,0.00015,22.61191]
[1777835568277,35.32,78699.58,1.1,-0.29571,0.00015,22.64402]
[1777835574446,35.32,78695.8,1.1,-0.29625,0.00015,22.66206]
[1777835581494,35.31,78697.07,1.1,-0.29604,0.00015,22.65508]
[1777835588543,35.31,78700.59,1.1,-0.2955,0.00015,22.63702]
[1777835594586,35.31,78699.14,1.1,-0.2957,0.00015,22.64378]
[1777835597854,35.3,78699.71,1.1,-0.29562,0.00015,22.64087]
[1777835599323,35.3,78699.71,1.1,-0.29561,0.00015,22.64072]
[1777835602395,35.3,78692.28,1.1,-0.29671,0.00015,22.67727]
[1777835613719,35.29,78688.97,1.1,-0.29714,0.00015,22.68807]
[1777835614477,35.29,78688.97,1.1,-0.29714,0.00015,22.68807]
[1777835618308,35.29,78688.97,1.1,-0.29714,0.00015,22.68792]
[1777835626527,35.29,78688.9,1.1,-0.29713,0.00015,22.68769]
[1777835626546,35.29,78688.9,1.1,-0.29713,0.00015,22.68769]
[1777835632853,35.28,78688.05,1.1,-0.29721,0.00015,22.69018]
[1777835637889,35.28,78690.99,1.1,-0.29676,0.00015,22.67523]
[1777835642718,35.28,78690.56,1.1,-0.29681,0.00015,22.67711]
[1777835646939,35.27,78688.2,1.1,-0.29715,0.00015,22.68836]
[1777835651987,35.27,78688.38,1.1,-0.29711,0.00015,22.6869]
[1777835657022,35.27,78688.39,1.1,-0.2971,0.00015,22.68639]
[1777835662057,35.26,78689.08,1.1,-0.29698,0.00015,22.68251]
[1777835664295,35.26,78688.86,1.1,-0.29701,0.00015,22.68351]
[1777835664306,35.26,78688.86,1.1,-0.29701,0.00015,22.68351]
[1777835664349,35.26,78688.86,1.1,-0.29701,0.00015,22.68351]
[1777835666085,35.26,78696.61,1.1,-0.29584,0.00015,22.64479]
[1777835672127,35.26,78698.41,1.1,-0.29553,0.00015,22.63124]
[1777835677162,35.26,78699.04,1.1,-0.29542,0.00015,22.62757]
[1777835684211,35.25,78698.94,1.1,-0.29541,0.00015,22.62733]
[1777835688947,35.25,78701.24,1.1,-0.29506,0.00015,22.61544]
[1777835698309,35.24,78701.74,1.1,-0.29496,0.00015,22.61205]
[1777835703344,35.24,78705.36,1.1,-0.2944,0.00015,22.59341]
[1777835708379,35.24,78706.5,1.1,-0.29422,0.00015,22.5873]
[1777835713414,35.24,78706.71,1.1,-0.29418,0.00015,22.58585]
[1777835718449,35.23,78706.14,1.1,-0.29425,0.00015,22.5883]
[1777835723484,35.23,78706.11,1.1,-0.29425,0.00015,22.58805]
[1777835729526,35.23,78706.14,1.1,-0.29423,0.00015,22.58743]
[1777835734561,35.23,78706.14,1.1,-0.29419,0.00015,22.5831]
[1777835741610,35.22,78708.25,1.1,-0.29386,0.00015,22.57201]
[1777835748660,35.22,78707.96,1.1,-0.29389,0.00015,22.57303]
[1777835754702,35.22,78708.21,1.1,-0.29385,0.00015,22.57138]
[1777835760744,35.22,78705.89,1.1,-0.29418,0.00015,22.58257]
[1777835769806,35.21,78705.93,1.1,-0.29415,0.00015,22.5817]
[1777835776856,35.21,78706.05,1.1,-0.29412,0.00015,22.58061]
[1777835781891,35.21,78711.63,1.1,-0.29328,0.00015,22.55225]
[1777835786926,35.21,78713.85,1.1,-0.29294,0.00015,22.5409]
[1777835791961,35.21,78713.96,1.1,-0.2929,0.00015,22.5362]
[1777835796995,35.2,78713.28,1.1,-0.293,0.00015,22.53946]
[1777835802031,35.2,78712.6,1.1,-0.29309,0.00015,22.5427]
[1777835807396,35.2,78709.61,1.1,-0.29353,0.00015,22.55762]
[1777835815122,35.2,78709.65,1.1,-0.29351,0.00015,22.55692]
[1777835822331,35.2,78709.65,1.1,-0.29351,0.00015,22.55672]
[1777835822400,35.2,78701.67,1.1,-0.2947,0.00015,22.59657]
[1777835828213,35.2,78697.57,1.1,-0.29529,0.00015,22.61645]
[1777835828915,35.2,78697.57,1.1,-0.29529,0.00015,22.61645]
[1777835835262,35.19,78697.97,1.1,-0.29522,0.00015,22.61382]
[1777835840297,35.19,78697.86,1.1,-0.29522,0.00015,22.61391]
[1777835845331,35.19,78697.71,1.1,-0.29523,0.00015,22.6142]
[1777835854394,35.18,78697.81,1.1,-0.29517,0.00015,22.60893]
[1777835859432,35.18,78697.78,1.1,-0.29516,0.00015,22.60865]
[1777835864467,35.18,78697.83,1.1,-0.29514,0.00015,22.60798]
[1777835869502,35.17,78697.08,1.1,-0.29524,0.00015,22.61132]
[1777835880578,35.17,78697.34,1.1,-0.29517,0.00015,22.60911]
[1777835886621,35.17,78697.55,1.1,-0.29513,0.00015,22.60744]
[1777835896691,35.16,78697.62,1.1,-0.29509,0.00015,22.60616]
[1777835903739,35.16,78697.55,1.1,-0.29508,0.00015,22.60583]
[1777835908775,35.15,78694.74,1.1,-0.29549,0.00015,22.61932]
[1777835920859,35.15,78694.7,1.1,-0.29543,0.00015,22.61423]
[1777835926901,35.14,78696.95,1.1,-0.29507,0.00015,22.60234]
[1777835934957,35.14,78696.53,1.1,-0.29512,0.00015,22.60367]
[1777835939992,35.13,78690.78,1.1,-0.29596,0.00015,22.6318]
[1777835945027,35.13,78691.98,1.1,-0.29576,0.00015,22.62523]
[1777835951070,35.13,78689.89,1.1,-0.29606,0.00015,22.63494]
[1777835958119,35.12,78690.16,1.1,-0.29599,0.00015,22.63278]
[1777835963154,35.12,78689.1,1.1,-0.29614,0.00015,22.63751]
[1777835970203,35.11,78688.98,1.1,-0.29613,0.00015,22.63733]
[1777835975238,35.11,78687.21,1.1,-0.29636,0.00015,22.64165]
[1777835981280,35.11,78687.38,1.1,-0.29632,0.00015,22.64015]
[1777835986314,35.11,78687.84,1.1,-0.29623,0.00015,22.63734]
[1777835991350,35.1,78688.92,1.1,-0.29606,0.00015,22.63146]
[1777835996385,35.1,78689.04,1.1,-0.29602,0.00015,22.6304]
[1777835998399,35.1,78696.84,1.1,-0.29485,0.00015,22.59124]
[1777836003434,35.1,78699.47,1.1,-0.29445,0.00015,22.57776]
[1777836008976,35.1,78699.47,1.1,-0.29445,0.00015,22.57776]
[1777836014511,35.09,78702.91,1.1,-0.29392,0.00015,22.55997]
[1777836019546,35.09,78702.98,1.1,-0.2939,0.00015,22.55938]
[1777836025588,35.09,78703.11,1.1,-0.29387,0.00015,22.55843]
[1777836032637,35.09,78703.37,1.1,-0.2938,0.00015,22.55278]
[1777836037672,35.09,78703.41,1.1,-0.29378,0.00015,22.5523]
[1777836042302,35.09,78703.41,1.1,-0.29378,0.00015,22.5523]
[1777836047746,35.09,78703.41,1.1,-0.29377,0.00015,22.55181]
[1777836054795,35.08,78703.21,1.1,-0.29379,0.00015,22.55246]
[1777836061846,35.08,78700.47,1.1,-0.29419,0.00015,22.56594]
[1777836067888,35.08,78698.21,1.1,-0.29452,0.00015,22.57697]
[1777836072923,35.08,78697.19,1.1,-0.29467,0.00015,22.58178]
[1777836077958,35.08,78697.19,1.1,-0.29466,0.00015,22.58149]
[1777836080058,35.08,78697.12,1.1,-0.29466,0.00015,22.58174]
[1777836080337,35.08,78697.12,1.1,-0.29466,0.00015,22.58174]
[1777836080602,35.08,78697.12,1.1,-0.29466,0.00015,22.58174]
[1777836080979,35.08,78683.85,1.1,-0.29666,0.00015,22.64803]
[1777836081380,35.08,78683.85,1.1,-0.29666,0.00015,22.64803]
[1777836081986,35.07,78670.93,1.1,-0.29861,0.00015,22.71198]
[1777836087889,35.07,78671.47,1.1,-0.2985,0.00015,22.70866]
[1777836093063,35.06,78672.31,1.1,-0.29833,0.00015,22.69958]
[1777836098097,35.06,78676.65,1.1,-0.29765,0.00015,22.67746]
[1777836103133,35.06,78676.63,1.1,-0.29764,0.00015,22.67707]
[1777836108168,35.06,78682.02,1.1,-0.29682,0.00015,22.64988]
[1777836109563,35.06,78682.02,1.1,-0.29682,0.00015,22.64988]
[1777836115217,35.05,78683.76,1.1,-0.29654,0.00015,22.64082]
[1777836121259,35.05,78683.83,1.1,-0.29652,0.00015,22.64017]
[1777836126295,35.05,78681.69,1.1,-0.29684,0.00015,22.65057]
[1777836132337,35.05,78681.59,1.1,-0.29684,0.00015,22.65075]
[1777836139386,35.05,78681.49,1.1,-0.29685,0.00015,22.65089]
[1777836144421,35.05,78681.35,1.1,-0.29686,0.00015,22.65135]
[1777836148948,35.04,78681.33,1.1,-0.29686,0.00015,22.65131]
[1777836154491,35.04,78681.39,1.1,-0.29682,0.00015,22.64675]
[1777836165567,35.04,78681.26,1.1,-0.29683,0.00015,22.64695]
[1777836173625,35.04,78681.77,1.1,-0.29674,0.00015,22.64411]
[1777836182688,35.04,78681.81,1.1,-0.29673,0.00015,22.64361]
[1777836183703,35.04,78681.81,1.1,-0.29673,0.00015,22.64361]
[1777836189033,35.04,78686.47,1.1,-0.29602,0.00015,22.62023]
[1777836196786,35.04,78687.03,1.1,-0.29593,0.00015,22.61731]
[1777836201821,35.03,78688.22,1.1,-0.29575,0.00015,22.61129]
[1777836206856,35.03,78692.5,1.1,-0.29511,0.00015,22.58977]
[1777836211891,35.03,78697.97,1.1,-0.29426,0.00015,22.55834]
[1777836216926,35.04,78696.88,1.1,-0.29443,0.00015,22.56394]
[1777836224982,35.04,78697.57,1.1,-0.29433,0.00015,22.56063]
[1777836231024,35.04,78697.22,1.1,-0.29438,0.00015,22.56247]
[1777836237067,35.04,78699.46,1.1,-0.29405,0.00015,22.55125]
[1777836238311,35.04,78699.51,1.1,-0.29404,0.00015,22.55102]
[1777836238419,35.04,78699.51,1.1,-0.29404,0.00015,22.55102]
[1777836239493,35.04,78701.72,1.1,-0.29371,0.00015,22.5399]
[1777836239552,35.04,78701.72,1.1,-0.29371,0.00015,22.5399]
[1777836245093,35.04,78701.73,1.1,-0.29371,0.00015,22.53997]
[1777836252172,35.04,78701.82,1.1,-0.29371,0.00015,22.53981]
[1777836257206,35.04,78699.57,1.1,-0.29405,0.00015,22.55134]
[1777836261235,35.04,78690.97,1.1,-0.29534,0.00015,22.59464]
[1777836269290,35.04,78690.77,1.1,-0.29537,0.00015,22.59555]
[1777836274326,35.04,78690.77,1.1,-0.29535,0.00015,22.59153]
[1777836279361,35.04,78690.28,1.1,-0.29542,0.00015,22.59393]
[1777836290439,35.04,78690.63,1.1,-0.29536,0.00015,22.59205]
[1777836299502,35.04,78690.66,1.1,-0.29536,0.00015,22.59183]
[1777836304537,35.04,78691.44,1.1,-0.29524,0.00015,22.5879]
[1777836313600,35.04,78694.26,1.1,-0.29481,0.00015,22.57373]
[1777836318634,35.04,78693.12,1.1,-0.29499,0.00015,22.5795]
[1777836323670,35.04,78693.74,1.1,-0.29489,0.00015,22.57641]
[1777836328705,35.04,78694.33,1.1,-0.2948,0.00015,22.57346]
[1777836334746,35.04,78694.32,1.1,-0.29478,0.00015,22.56958]
[1777836342803,35.04,78694.31,1.1,-0.29479,0.00015,22.56967]
[1777836347837,35.04,78695.73,1.1,-0.29457,0.00015,22.56256]
[1777836352872,35.04,78695.96,1.1,-0.29454,0.00015,22.56145]
[1777836358914,35.04,78696.19,1.1,-0.29451,0.00015,22.56033]
[1777836363950,35.04,78696.24,1.1,-0.2945,0.00015,22.56011]
[1777836373013,35.04,78696.25,1.1,-0.2945,0.00015,22.5601]
[1777836381069,35.04,78698.49,1.1,-0.29416,0.00015,22.54885]
[1777836386104,35.04,78698.56,1.1,-0.29415,0.00015,22.54856]
[1777836391139,35.04,78698.4,1.1,-0.29416,0.00015,22.54546]
[1777836398189,35.04,78698.4,1.1,-0.29416,0.00015,22.54552]
[1777836408261,35.04,78698.38,1.1,-0.29416,0.00015,22.54569]
[1777836414303,35.04,78696.3,1.1,-0.29447,0.00015,22.55613]
[1777836426447,35.04,78695.97,1.1,-0.29452,0.00015,22.55773]
[1777836432486,35.04,78698.11,1.1,-0.2942,0.00015,22.54695]
[1777836437522,35.04,78695.65,1.1,-0.29457,0.00015,22.55931]
[1777836443565,35.04,78696.15,1.1,-0.29449,0.00015,22.55677]
[1777836447621,35.04,78696.1,1.1,-0.2945,0.00015,22.55701]
[1777836447741,35.04,78696.1,1.1,-0.2945,0.00015,22.55701]
[1777836449011,35.04,78696.1,1.1,-0.2945,0.00015,22.557]
[1777836449243,35.04,78696.1,1.1,-0.2945,0.00015,22.557]
[1777836456657,35.04,78698.33,1.1,-0.29414,0.00015,22.54184]
[1777836461692,35.04,78698.59,1.1,-0.2941,0.00015,22.54057]
[1777836466726,35.04,78696.24,1.1,-0.29446,0.00015,22.55243]
[1777836472769,35.04,78696.28,1.1,-0.29445,0.00015,22.5522]
[1777836480825,35.04,78696.28,1.1,-0.29445,0.00015,22.55218]
[1777836485860,35.04,78696.13,1.1,-0.29447,0.00015,22.55291]
[1777836491902,35.04,78696.09,1.1,-0.29448,0.00015,22.5531]
[1777836496041,35.04,78698.41,1.1,-0.29413,0.00015,22.54142]
[1777836496872,35.04,78698.38,1.1,-0.29413,0.00015,22.54158]
[1777836501972,35.04,78693.73,1.1,-0.29483,0.00015,22.56491]
[1777836510031,35.04,78691.29,1.1,-0.2952,0.00015,22.5771]
[1777836515066,35.04,78691.37,1.1,-0.29516,0.00015,22.57269]
[1777836520100,35.04,78690.24,1.1,-0.29533,0.00015,22.57832]
[1777836529164,35.04,78692.21,1.1,-0.29503,0.00015,22.56838]
[1777836534199,35.04,78690.83,1.1,-0.29524,0.00015,22.57533]
[1777836539234,35.04,78690.11,1.1,-0.29535,0.00015,22.57895]
[1777836544271,35.04,78688.87,1.1,-0.29553,0.00015,22.58516]
[1777836558369,35.04,78691.22,1.1,-0.29518,0.00015,22.57347]
[1777836564411,35.04,78691.32,1.1,-0.29517,0.00015,22.57301]
[1777836569445,35.04,78690.42,1.1,-0.2953,0.00015,22.57753]
[1777836574481,35.04,78688.2,1.1,-0.29562,0.00015,22.58469]
[1777836580523,35.04,78685.89,1.1,-0.29596,0.00015,22.59618]
[1777836585558,35.04,78685.6,1.1,-0.296,0.00015,22.59755]
[1777836592571,35.04,78685.51,1.1,-0.29602,0.00015,22.59797]
[1777836598649,35.04,78683.04,1.1,-0.29638,0.00015,22.61011]
[1777836602252,35.04,78682.8,1.1,-0.29642,0.00015,22.61127]
[1777836607895,35.04,78683.43,1.1,-0.29632,0.00015,22.60803]
[1777836613754,35.04,78684.75,1.1,-0.29612,0.00015,22.60136]
[1777836618887,35.04,78684.61,1.1,-0.29614,0.00015,22.60203]
[1777836624830,35.04,78684.08,1.1,-0.29622,0.00015,22.60464]
[1777836630873,35.04,78685.81,1.1,-0.29596,0.00015,22.59597]
[1777836635908,35.04,78685.84,1.1,-0.29593,0.00015,22.59186]
[1777836640943,35.04,78684.76,1.1,-0.29609,0.00015,22.59727]
[1777836648999,35.04,78680.56,1.1,-0.29672,0.00015,22.61807]
[1777836654034,35.04,78679.93,1.1,-0.29681,0.00015,22.62112]
[1777836658062,35.04,78688.71,1.1,-0.29549,0.00015,22.57719]
[1777836663097,35.04,78691.83,1.1,-0.29502,0.00015,22.56174]
[1777836668132,35.04,78694.12,1.1,-0.29468,0.00015,22.55047]
[1777836673166,35.04,78693.69,1.1,-0.29475,0.00015,22.55285]
[1777836682229,35.04,78692.98,1.1,-0.29487,0.00015,22.55678]
[1777836687265,35.04,78690.51,1.1,-0.29525,0.00015,22.56934]
[1777836694314,35.04,78690.48,1.1,-0.29523,0.00015,22.56566]
[1777836699348,35.04,78690.85,1.1,-0.29518,0.00015,22.5639]
[1777836699697,35.04,78690.85,1.1,-0.29518,0.00015,22.5639]
[1777836699797,35.04,78690.85,1.1,-0.29518,0.00015,22.5639]
[1777836700847,35.04,78690.85,1.1,-0.29518,0.00015,22.56392]
[1777836700957,35.04,78690.85,1.1,-0.29518,0.00015,22.56392]
[1777836706397,35.04,78690.63,1.1,-0.29522,0.00015,22.56514]
[1777836711433,35.04,78690.38,1.1,-0.29526,0.00015,22.5665]
[1777836720340,35.04,78692.7,1.1,-0.29491,0.00015,22.55494]
[1777836720341,35.04,78692.7,1.1,-0.29491,0.00015,22.55494]
[1777836720460,35.04,78692.7,1.1,-0.29491,0.00015,22.55494]
[1777836721488,35.05,78692.7,1.1,-0.29491,0.00015,22.55507]
[1777836721751,35.05,78692.7,1.1,-0.29491,0.00015,22.5551]
[1777836727545,35.05,78696.88,1.1,-0.29429,0.00015,22.53421]
[1777836732580,35.05,78698.88,1.1,-0.29399,0.00015,22.52435]
[1777836739631,35.05,78699.21,1.1,-0.29395,0.00015,22.52301]
[1777836744667,35.05,78707.0,1.1,-0.29279,0.00015,22.48395]
[1777836749701,35.05,78711.27,1.1,-0.29216,0.00015,22.46274]
[1777836752628,35.05,78711.77,1.1,-0.29209,0.00015,22.46029]
[1777836754570,35.05,78711.74,1.1,-0.29208,0.00015,22.45666]
[1777836757375,35.06,78725.97,1.1,-0.28996,0.00015,22.38453]
[1777836757679,35.06,78725.97,1.1,-0.28996,0.00015,22.38453]
[1777836762473,35.06,78729.32,1.1,-0.28948,0.00015,22.36809]
[1777836767830,35.07,78731.7,1.1,-0.28916,0.00015,22.35727]
[1777836773686,35.07,78731.76,1.1,-0.28917,0.00015,22.35759]
[1777836779911,35.08,78736.1,1.1,-0.28858,0.00015,22.3371]
[1777836781928,35.09,78745.7,1.1,-0.28717,0.00015,22.28835]
[1777836783379,35.09,78745.7,1.3,-0.28717,0.00015,22.28835]
[1777836783420,35.09,78745.7,1.3,-0.28717,0.00015,22.28835]
[1777836783634,35.09,78745.7,1.3,-0.28717,0.00015,22.28835]
[1777836783695,35.09,78745.7,1.3,-0.28717,0.00015,22.28835]
[1777836783673,35.09,78747.37,1.3,-0.28694,0.00015,22.28029]
[1777836784088,35.09,78747.37,1.3,-0.28694,0.00015,22.28029]
[1777836784197,35.09,78747.37,1.3,-0.28694,0.00015,22.28029]
[1777836785413,35.09,78750.48,1.3,-0.28648,0.00015,22.26418]
[1777836785636,35.09,78750.48,1.3,-0.28648,0.00015,22.26418]
[1777836786188,35.09,78755.83,1.3,-0.2857,0.00015,22.23698]
[1777836786448,35.09,78763.79,1.3,-0.28452,0.00015,22.1955]
[1777836788676,35.09,78768.81,1.3,-0.28379,0.00015,22.16959]
[1777836788694,35.09,78768.81,1.3,-0.28379,0.00015,22.16959]
[1777836789455,35.1,78769.76,1.3,-0.28366,0.00015,22.165]
[1777836789692,35.1,78769.76,1.3,-0.28366,0.00015,22.165]
[1777836789629,35.1,78772.26,1.3,-0.28331,0.00015,22.15268]
[1777836791877,35.1,78777.79,1.3,-0.2825,0.00015,22.12387]
[1777836792509,35.1,78777.79,1.3,-0.2825,0.00015,22.12387]
[1777836798040,35.11,78787.05,1.3,-0.28119,0.00015,22.07683]
[1777836798825,35.11,78787.05,1.3,-0.28119,0.00015,22.07683]
[1777836798841,35.11,78787.05,1.3,-0.28119,0.00015,22.07683]
[1777836801199,35.11,78788.46,1.3,-0.281,0.00015,22.06998]
[1777836802965,35.12,78787.78,1.3,-0.28111,0.00015,22.07403]
[1777836808064,35.12,78788.93,1.3,-0.28096,0.00015,22.06872]
[1777836808689,35.12,78788.93,1.3,-0.28096,0.00015,22.06872]
[1777836811357,35.12,78788.82,1.3,-0.281,0.00015,22.06993]
[1777836811655,35.12,78788.82,1.3,-0.281,0.00015,22.06993]
[1777836812460,35.12,78788.78,1.3,-0.28098,0.00015,22.06613]
[1777836814067,35.12,78788.7,1.3,-0.281,0.00015,22.06687]
[1777836815550,35.12,78788.2,1.3,-0.28107,0.00015,22.06967]
[1777836818423,35.13,78788.93,1.3,-0.28098,0.00015,22.06629]
[1777836818442,35.13,78788.93,1.3,-0.28098,0.00015,22.06629]
[1777836820195,35.13,78779.46,1.3,-0.28238,0.00015,22.11669]
[1777836825230,35.13,78779.25,1.3,-0.28243,0.00015,22.11838]
[1777836830265,35.14,78776.42,1.3,-0.28286,0.00015,22.13384]
[1777836831718,35.14,78776.42,1.3,-0.28286,0.00015,22.13384]
[1777836831783,35.14,78776.46,1.3,-0.28286,0.00015,22.13374]
[1777836832279,35.14,78775.93,1.3,-0.28294,0.00015,22.13663]
[1777836837313,35.15,78774.99,1.3,-0.28314,0.00015,22.14379]
[1777836842305,35.15,78774.78,1.3,-0.2832,0.00015,22.1462]
[1777836842356,35.16,78774.78,1.3,-0.28323,0.00015,22.14707]
[1777836847689,35.17,78774.84,1.3,-0.28325,0.00015,22.1482]
[1777836853426,35.18,78777.12,1.3,-0.28299,0.00015,22.13874]
[1777836858461,35.19,78778.81,1.3,-0.28278,0.00015,22.13163]
[1777836860903,35.19,78783.71,1.3,-0.28208,0.00015,22.10661]
[1777836862261,35.19,78783.77,1.3,-0.28208,0.00015,22.10667]
[1777836864029,35.2,78782.66,1.3,-0.28227,0.00015,22.11326]
[1777836864035,35.2,78782.66,1.3,-0.28227,0.00015,22.11326]
[1777836864046,35.2,78782.66,1.3,-0.28227,0.00015,22.11326]
[1777836864060,35.2,78782.66,1.3,-0.28227,0.00015,22.11326]
[1777836864149,35.2,78782.66,1.3,-0.28227,0.00015,22.11326]
[1777836864391,35.2,78782.66,1.3,-0.28227,0.00015,22.11326]
[1777836866291,35.2,78783.96,1.3,-0.2821,0.00015,22.10718]
[1777836869195,35.21,78787.79,1.3,-0.28156,0.00015,22.08818]
[1777836870532,35.21,78789.86,1.3,-0.28127,0.00015,22.07767]
[1777836871694,35.21,78791.06,1.3,-0.2811,0.00015,22.07146]
[1777836872029,35.21,78794.1,1.3,-0.28064,0.00015,22.05167]
[1777836872300,35.21,78794.1,1.3,-0.28064,0.00015,22.05167]
[1777836874207,35.21,78797.78,1.3,-0.28011,0.00015,22.03252]
[1777836874290,35.21,78797.78,1.3,-0.28011,0.00015,22.03252]
[1777836874404,35.21,78797.78,1.3,-0.28011,0.00015,22.03252]
[1777836874800,35.21,78797.78,1.3,-0.28011,0.00015,22.03252]
[1777836874707,35.21,78806.1,1.3,-0.2789,0.00015,21.98858]
[1777836874851,35.21,78806.1,1.3,-0.2789,0.00015,21.98858]
[1777836874903,35.21,78806.1,1.3,-0.2789,0.00015,21.98858]
[1777836874977,35.21,78806.1,1.3,-0.2789,0.00015,21.98858]
[1777836875222,35.21,78806.1,1.3,-0.2789,0.00015,21.98858]
[1777836875262,35.21,78806.1,1.3,-0.2789,0.00015,21.98858]
[1777836875397,35.21,78806.1,1.3,-0.2789,0.00015,21.98858]
[1777836875600,35.21,78826.76,1.3,-0.27589,0.00014,21.87822]
[1777836876149,35.21,78826.76,1.3,-0.27589,0.00014,21.87822]
[1777836876540,35.21,78826.76,1.3,-0.27589,0.00014,21.87822]
[1777836876613,35.21,78826.76,1.3,-0.27589,0.00014,21.87822]
[1777836876719,35.21,78826.76,1.3,-0.27589,0.00014,21.87822]
[1777836876741,35.21,78826.76,1.3,-0.27589,0.00014,21.87822]
[1777836876795,35.21,78838.42,1.3,-0.27421,0.00014,21.81568]
[1777836877263,35.21,78838.42,1.3,-0.27421,0.00014,21.81568]
[1777836877929,35.21,78839.42,1.3,-0.27407,0.00014,21.81042]
[1777836878102,35.21,78839.42,1.3,-0.27407,0.00014,21.81042]
[1777836878161,35.21,78839.42,1.3,-0.27407,0.00014,21.81042]
[1777836878521,35.21,78839.42,1.3,-0.27407,0.00014,21.81042]
[1777836878636,35.21,78838.03,1.3,-0.27427,0.00014,21.81803]
[1777836881073,35.22,78837.91,1.3,-0.2743,0.00014,21.81902]
[1777836882087,35.22,78836.53,1.3,-0.2745,0.00014,21.82663]
[1777836883407,35.22,78831.85,1.3,-0.27518,0.00014,21.85201]
[1777836883671,35.22,78826.66,1.3,-0.27594,0.00014,21.88012]
[1777836884352,35.22,78826.66,1.3,-0.27594,0.00014,21.88012]
[1777836885411,35.22,78825.89,1.3,-0.27606,0.00014,21.88442]
[1777836888907,35.22,78821.97,1.3,-0.27664,0.00015,21.90602]
[1777836890090,35.22,78821.97,1.3,-0.27664,0.00015,21.90602]
[1777836890719,35.22,78821.94,1.3,-0.27665,0.00015,21.90649]
[1777836892043,35.23,78821.41,1.3,-0.27674,0.00015,21.90951]
[1777836892734,35.23,78821.67,1.3,-0.27671,0.00015,21.90839]
[1777836897359,35.23,78821.66,1.3,-0.27673,0.00015,21.90953]
[1777836898855,35.23,78820.75,1.3,-0.27687,0.00015,21.91466]
[1777836900284,35.24,78823.11,1.3,-0.27654,0.00015,21.90256]
[1777836900792,35.24,78823.14,1.3,-0.27654,0.00015,21.90252]
[1777836901173,35.24,78823.14,1.3,-0.27654,0.00015,21.90252]
[1777836902355,35.24,78823.15,1.3,-0.27654,0.00015,21.90258]
[1777836904062,35.24,78832.36,1.3,-0.27522,0.00014,21.85342]
[1777836904874,35.24,78834.3,1.3,-0.27494,0.00014,21.84314]
[1777836905001,35.24,78834.3,1.3,-0.27494,0.00014,21.84314]
[1777836906179,35.24,78835.33,1.3,-0.2748,0.00014,21.83777]
[1777836906422,35.24,78835.33,1.3,-0.2748,0.00014,21.83777]
[1777836908813,35.24,78834.75,1.3,-0.27488,0.00014,21.84107]
[1777836909414,35.24,78832.47,1.3,-0.27522,0.00014,21.85351]
[1777836915174,35.25,78831.47,1.3,-0.27539,0.00014,21.85978]
[1777836915630,35.25,78831.47,1.3,-0.27539,0.00014,21.85978]
[1777836915645,35.25,78831.65,1.3,-0.27537,0.00014,21.85908]
[1777836916694,35.25,78831.65,1.3,-0.27537,0.00014,21.85908]
[1777836916835,35.25,78831.65,1.3,-0.27537,0.00014,21.85908]
[1777836916775,35.25,78831.58,1.3,-0.27538,0.00014,21.85964]
[1777836917603,35.25,78831.5,1.3,-0.27539,0.00014,21.86007]
[1777836917955,35.25,78831.5,1.3,-0.27539,0.00014,21.86007]
[1777836917984,35.25,78831.5,1.3,-0.27539,0.00014,21.86007]
[1777836918005,35.25,78831.5,1.3,-0.27539,0.00014,21.86007]
[1777836918053,35.25,78831.5,1.3,-0.27539,0.00014,21.86007]
[1777836918094,35.25,78831.5,1.3,-0.27539,0.00014,21.86007]
[1777836918167,35.25,78831.5,1.3,-0.27539,0.00014,21.86007]
[1777836918269,35.25,78831.5,1.3,-0.2754,0.00014,21.86022]
[1777836922950,35.25,78823.82,1.3,-0.27654,0.00014,21.90266]
[1777836927985,35.26,78821.98,1.3,-0.27684,0.00015,21.91363]
[1777836933021,35.26,78819.71,1.3,-0.27717,0.00015,21.92278]
[1777836938057,35.27,78821.12,1.3,-0.27699,0.00015,21.91635]
[1777836943699,35.27,78822.12,1.3,-0.27687,0.00015,21.91192]
[1777836949134,35.28,78821.31,1.3,-0.27703,0.00015,21.91786]
[1777836955175,35.29,78821.03,1.3,-0.27711,0.00015,21.9207]
[1777836961218,35.3,78819.09,1.3,-0.27742,0.00015,21.93237]
[1777836966253,35.3,78818.7,1.3,-0.2775,0.00015,21.93548]
[1777836970114,35.3,78814.57,1.3,-0.27812,0.00015,21.95807]
[1777836970122,35.3,78814.57,1.3,-0.27812,0.00015,21.95807]
[1777836970151,35.3,78814.57,1.3,-0.27812,0.00015,21.95807]
[1777836970234,35.3,78814.57,1.3,-0.27812,0.00015,21.95807]
[1777836970320,35.3,78814.57,1.3,-0.27812,0.00015,21.95807]
[1777836970408,35.3,78814.57,1.3,-0.27812,0.00015,21.95807]
[1777836970647,35.3,78814.57,1.3,-0.27812,0.00015,21.95807]
[1777836970832,35.3,78799.06,1.3,-0.28038,0.00015,22.04043]
[1777836975869,35.31,78797.25,1.3,-0.28066,0.00015,22.05043]
[1777836977040,35.31,78795.53,1.3,-0.28091,0.00015,22.05948]
[1777836977227,35.31,78795.53,1.3,-0.28091,0.00015,22.05948]
[1777836978561,35.31,78794.51,1.3,-0.28106,0.00015,22.06493]
[1777836978563,35.31,78794.51,1.3,-0.28106,0.00015,22.06493]
[1777836979053,35.31,78794.24,1.3,-0.2811,0.00015,22.06645]
[1777836979854,35.31,78794.24,1.3,-0.2811,0.00015,22.06645]
[1777836981284,35.31,78791.38,1.3,-0.28153,0.00015,22.08167]
[1777836981303,35.31,78791.38,1.3,-0.28153,0.00015,22.08167]
[1777836982003,35.31,78790.9,1.3,-0.2816,0.00015,22.08428]
[1777836982575,35.31,78790.9,1.3,-0.2816,0.00015,22.08428]
[1777836987884,35.31,78791.67,1.3,-0.2815,0.00015,22.08071]
[1777836988513,35.31,78791.66,1.3,-0.2815,0.00015,22.08086]
[1777836989275,35.31,78791.34,1.3,-0.28155,0.00015,22.08264]
[1777836989962,35.31,78791.34,1.3,-0.28156,0.00015,22.08274]
[1777836991003,35.31,78789.02,1.3,-0.2819,0.00015,22.095]
[1777836992271,35.31,78788.91,1.3,-0.28189,0.00015,22.09165]
[1777836997471,35.32,78790.55,1.3,-0.28167,0.00015,22.08361]
[1777837003348,35.32,78790.55,1.3,-0.28167,0.00015,22.08361]
[1777837003373,35.32,78790.55,1.3,-0.28167,0.00015,22.08361]
[1777837011569,35.32,78794.08,1.3,-0.28119,0.00015,22.06653]
[1777837017611,35.33,78791.83,1.3,-0.28154,0.00015,22.07908]
[1777837025667,35.33,78791.08,1.3,-0.28167,0.00015,22.08396]
[1777837030702,35.34,78790.9,1.3,-0.28171,0.00015,22.08553]
[1777837035737,35.34,78789.88,1.3,-0.28188,0.00015,22.09152]
[1777837036589,35.34,78789.88,1.3,-0.28188,0.00015,22.09152]
[1777837037802,35.34,78790.19,1.3,-0.28184,0.00015,22.09003]
[1777837037899,35.34,78790.19,1.3,-0.28184,0.00015,22.09003]
[1777837046814,35.35,78785.78,1.3,-0.28252,0.00015,22.11446]
[1777837048543,35.35,78784.15,1.3,-0.28276,0.00015,22.12307]
[1777837048652,35.35,78784.15,1.3,-0.28276,0.00015,22.12307]
[1777837048668,35.35,78784.15,1.3,-0.28276,0.00015,22.12307]
[1777837048782,35.35,78784.15,1.3,-0.28276,0.00015,22.12307]
[1777837054870,35.35,78782.56,1.3,-0.28298,0.00015,22.12801]
[1777837059905,35.35,78782.53,1.3,-0.283,0.00015,22.12864]
[1777837064944,35.36,78785.25,1.3,-0.28262,0.00015,22.11492]
[1777837070982,35.36,78787.53,1.3,-0.2823,0.00015,22.10372]
[1777837076018,35.36,78787.35,1.3,-0.28234,0.00015,22.10523]
[1777837082059,35.37,78787.41,1.3,-0.28235,0.00015,22.10559]
[1777837087095,35.37,78787.41,1.3,-0.28237,0.00015,22.10616]
[1777837091092,35.37,78785.83,1.3,-0.28261,0.00015,22.11474]
[1777837096517,35.37,78782.27,1.3,-0.28314,0.00015,22.13374]
[1777837096912,35.37,78782.27,1.3,-0.28314,0.00015,22.13374]
[1777837098446,35.37,78785.45,1.3,-0.28268,0.00015,22.11733]
[1777837105221,35.38,78786.62,1.3,-0.28253,0.00015,22.11201]
[1777837110256,35.38,78786.45,1.3,-0.28257,0.00015,22.11336]
[1777837116298,35.38,78786.35,1.3,-0.28257,0.00015,22.11039]
[1777837127385,35.39,78786.42,1.3,-0.28258,0.00015,22.11095]
[1777837129598,35.39,78786.42,1.3,-0.28258,0.00015,22.11095]
[1777837129636,35.39,78786.42,1.3,-0.28258,0.00015,22.11095]
[1777837138463,35.39,78791.83,1.3,-0.28182,0.00015,22.08378]
[1777837139075,35.39,78791.83,1.3,-0.28182,0.00015,22.08378]
[1777837140475,35.39,78791.83,1.3,-0.28182,0.00015,22.08389]
[1777837144364,35.39,78790.65,1.3,-0.28201,0.00015,22.09047]
[1777837150547,35.4,78794.09,1.3,-0.28153,0.00015,22.07327]
[1777837156383,35.4,78794.09,1.3,-0.28153,0.00015,22.07338]
[1777837161828,35.4,78793.46,1.3,-0.28164,0.00015,22.07756]
[1777837162426,35.41,78793.46,1.3,-0.28165,0.00015,22.07787]
[1777837168508,35.41,78793.46,1.3,-0.28167,0.00015,22.07839]
[1777837169172,35.41,78793.46,1.3,-0.28167,0.00015,22.0786]
[1777837174848,35.41,78792.15,1.3,-0.28185,0.00015,22.08184]
[1777837182772,35.41,78786.13,1.3,-0.28274,0.00015,22.11389]
[1777837186316,35.42,78785.8,1.3,-0.2828,0.00015,22.11578]
[1777837191834,35.42,78785.29,1.3,-0.28288,0.00015,22.11871]
[1777837197877,35.42,78785.25,1.3,-0.28289,0.00015,22.11914]
[1777837202912,35.42,78784.44,1.3,-0.28301,0.00015,22.12351]
[1777837207947,35.42,78786.32,1.3,-0.28274,0.00015,22.11386]
[1777837213989,35.42,78786.32,1.3,-0.28275,0.00015,22.11408]
[1777837222044,35.42,78786.24,1.3,-0.28277,0.00015,22.11471]
[1777837229094,35.42,78786.21,1.3,-0.28277,0.00015,22.11503]
[1777837234130,35.42,78786.1,1.3,-0.28277,0.00015,22.11172]
[1777837243194,35.42,78786.1,1.3,-0.28278,0.00015,22.11203]
[1777837248229,35.43,78785.53,1.3,-0.28286,0.00015,22.11511]
[1777837259306,35.43,78785.42,1.3,-0.28289,0.00015,22.11591]
[1777837264340,35.43,78784.59,1.3,-0.28301,0.00015,22.12033]
[1777837269377,35.43,78786.86,1.3,-0.28268,0.00015,22.10863]
[1777837275418,35.43,78787.44,1.3,-0.2826,0.00015,22.10581]
[1777837281463,35.43,78787.27,1.3,-0.28263,0.00015,22.10688]
[1777837286498,35.43,78787.27,1.3,-0.28263,0.00015,22.10703]
[1777837292540,35.43,78786.27,1.3,-0.28276,0.00015,22.1084]
[1777837304624,35.43,78783.44,1.3,-0.28318,0.00015,22.12329]
[1777837310666,35.43,78783.41,1.3,-0.28318,0.00015,22.12353]
[1777837317233,35.43,78783.41,1.3,-0.28319,0.00015,22.12358]
[1777837321286,35.43,78783.43,1.3,-0.28319,0.00015,22.12359]
[1777837326938,35.43,78782.92,1.3,-0.28326,0.00015,22.12633]
[1777837327364,35.43,78783.22,1.3,-0.28322,0.00015,22.12479]
[1777837332945,35.43,78783.1,1.3,-0.28324,0.00015,22.12551]
[1777837338863,35.44,78782.19,1.3,-0.28338,0.00015,22.13037]
[1777837339484,35.44,78782.19,1.3,-0.28338,0.00015,22.13037]
[1777837343342,35.44,78782.19,1.3,-0.28338,0.00015,22.13039]
[1777837352961,35.44,78782.91,1.3,-0.28326,0.00015,22.12298]
[1777837357413,35.44,78783.54,1.3,-0.28317,0.00015,22.11981]
[1777837363033,35.44,78783.49,1.3,-0.28318,0.00015,22.12021]
[1777837368135,35.44,78783.17,1.3,-0.28323,0.00015,22.12194]
[1777837368137,35.44,78783.17,1.3,-0.28323,0.00015,22.12194]
[1777837373126,35.44,78783.13,1.3,-0.28324,0.00015,22.12229]
[1777837374292,35.44,78783.25,1.3,-0.28322,0.00015,22.12171]
[1777837374294,35.44,78783.25,1.3,-0.28322,0.00015,22.12171]
[1777837374379,35.44,78783.4,1.3,-0.2832,0.00015,22.12093]
[1777837381159,35.44,78785.86,1.3,-0.28284,0.00015,22.10835]
[1777837386194,35.44,78789.53,1.3,-0.28231,0.00015,22.08945]
[1777837391229,35.44,78789.71,1.3,-0.28229,0.00015,22.08874]
[1777837396264,35.44,78789.41,1.3,-0.28234,0.00015,22.09055]
[1777837401300,35.45,78788.88,1.3,-0.28243,0.00015,22.09356]
[1777837406335,35.45,78786.61,1.3,-0.28276,0.00015,22.1056]
[1777837412377,35.45,78786.42,1.3,-0.28277,0.00015,22.10279]
[1777837417382,35.45,78786.42,1.3,-0.28277,0.00015,22.10279]
[1777837424464,35.45,78784.44,1.3,-0.28307,0.00015,22.11351]
[1777837428880,35.45,78787.65,1.3,-0.28261,0.00015,22.09694]
[1777837430373,35.45,78789.75,1.3,-0.2823,0.00015,22.0861]
[1777837430376,35.45,78789.75,1.3,-0.2823,0.00015,22.0861]
[1777837432414,35.45,78800.26,1.3,-0.28078,0.00015,22.03133]
[1777837438173,35.45,78800.65,1.3,-0.28073,0.00015,22.02973]
[1777837445611,35.46,78798.25,1.3,-0.28111,0.00015,22.04338]
[1777837452335,35.46,78798.18,1.3,-0.28113,0.00015,22.04405]
[1777837457836,35.46,78797.42,1.3,-0.28126,0.00015,22.04881]
[1777837463737,35.47,78797.56,1.3,-0.28126,0.00015,22.04877]
[1777837468772,35.47,78797.89,1.3,-0.28122,0.00015,22.04755]
[1777837477835,35.48,78797.31,1.3,-0.2813,0.00015,22.04748]
[1777837483877,35.48,78797.61,1.3,-0.28128,0.00015,22.04653]
[1777837489919,35.48,78797.49,1.3,-0.28131,0.00015,22.04777]
[1777837494955,35.48,78797.45,1.3,-0.28133,0.00015,22.0485]
[1777837500996,35.49,78797.36,1.3,-0.28136,0.00015,22.04958]
[1777837506033,35.49,78798.21,1.3,-0.28125,0.00015,22.04565]
[1777837511067,35.49,78798.63,1.3,-0.2812,0.00015,22.04398]
[1777837518117,35.5,78797.43,1.3,-0.2814,0.00015,22.05095]
[1777837523152,35.5,78797.44,1.3,-0.28141,0.00015,22.05137]
[1777837526703,35.5,78797.47,1.3,-0.2814,0.00015,22.05131]
[1777837526752,35.5,78797.47,1.3,-0.2814,0.00015,22.05131]
[1777837526868,35.5,78797.47,1.3,-0.2814,0.00015,22.05131]
[1777837526871,35.5,78797.47,1.3,-0.2814,0.00015,22.05131]
[1777837526933,35.5,78797.47,1.3,-0.2814,0.00015,22.05131]
[1777837527843,35.5,78803.26,1.3,-0.28057,0.00015,22.02129]
[1777837533222,35.5,78807.44,1.3,-0.27996,0.00015,21.9961]
[1777837540994,35.5,78807.4,1.3,-0.27997,0.00015,21.99644]
[1777837555377,35.52,78807.4,1.3,-0.28004,0.00015,21.99918]
[1777837563433,35.52,78804.28,1.3,-0.28051,0.00015,22.01633]
[1777837568468,35.53,78808.49,1.3,-0.27992,0.00014,21.99487]
[1777837573502,35.53,78807.85,1.3,-0.28003,0.00014,21.99886]
[1777837577048,35.53,78807.32,1.3,-0.28011,0.00015,22.00189]
[1777837577366,35.53,78807.32,1.3,-0.28011,0.00015,22.00189]
[1777837578477,35.53,78807.32,1.3,-0.28012,0.00015,22.00213]
[1777837578923,35.53,78794.72,1.3,-0.28195,0.00015,22.06804]
[1777837580565,35.53,78791.44,1.3,-0.28243,0.00015,22.08516]
[1777837586028,35.53,78786.4,1.3,-0.28317,0.00015,22.11146]
[1777837586089,35.53,78786.4,1.3,-0.28317,0.00015,22.11146]
[1777837589609,35.53,78786.02,1.3,-0.28322,0.00015,22.1135]
[1777837592015,35.53,78785.9,1.3,-0.28324,0.00015,22.11419]
[1777837595835,35.53,78785.93,1.3,-0.28322,0.00015,22.11011]
[1777837603714,35.53,78786.1,1.3,-0.2832,0.00015,22.10944]
[1777837605869,35.53,78786.1,1.3,-0.2832,0.00015,22.10944]
[1777837605874,35.53,78786.1,1.3,-0.2832,0.00015,22.10944]
[1777837605880,35.53,78786.1,1.3,-0.2832,0.00015,22.10944]
[1777837607742,35.54,78769.47,1.3,-0.28563,0.00015,22.19523]
[1777837612777,35.53,78765.37,1.3,-0.28622,0.00015,22.21586]
[1777837614897,35.53,78765.33,1.3,-0.28622,0.00015,22.21597]
[1777837614922,35.53,78765.33,1.3,-0.28622,0.00015,22.21597]
[1777837615037,35.53,78765.33,1.3,-0.28622,0.00015,22.21597]
[1777837615708,35.53,78765.03,1.3,-0.28626,0.00015,22.21742]
[1777837621457,35.53,78761.22,1.3,-0.28681,0.00015,22.23652]
[1777837626880,35.53,78759.58,1.3,-0.28703,0.00015,22.24402]
[1777837628800,35.52,78759.51,1.3,-0.28703,0.00015,22.24427]
[1777837633929,35.52,78759.47,1.3,-0.28702,0.00015,22.24381]
[1777837638975,35.52,78759.46,1.3,-0.28701,0.00015,22.24343]
[1777837639773,35.52,78759.44,1.3,-0.28701,0.00015,22.24343]
[1777837643711,35.52,78759.39,1.3,-0.28701,0.00015,22.24327]
[1777837643885,35.52,78759.39,1.3,-0.28701,0.00015,22.24327]
[1777837649034,35.51,78759.28,1.3,-0.28701,0.00015,22.24321]
[1777837655076,35.51,78758.72,1.3,-0.28705,0.00015,22.24145]
[1777837660111,35.51,78762.88,1.3,-0.28642,0.00015,22.21966]
[1777837665146,35.5,78762.6,1.3,-0.28645,0.00015,22.22065]
[1777837679247,35.5,78762.55,1.3,-0.28643,0.00015,22.21965]
[1777837684282,35.5,78761.91,1.3,-0.28651,0.00015,22.22246]
[1777837690324,35.49,78762.43,1.3,-0.28641,0.00015,22.21923]
[1777837695359,35.49,78761.4,1.3,-0.28655,0.00015,22.22403]
[1777837700394,35.49,78758.83,1.3,-0.28692,0.00015,22.23667]
[1777837706436,35.48,78759.36,1.3,-0.28682,0.00015,22.2333]
[1777837711473,35.48,78759.76,1.3,-0.28672,0.00015,22.22661]
[1777837716508,35.48,78759.92,1.3,-0.28668,0.00015,22.2253]
[1777837721543,35.47,78759.95,1.3,-0.28667,0.00015,22.22466]
[1777837728593,35.47,78759.89,1.3,-0.28666,0.00015,22.2243]
[1777837734928,35.47,78759.83,1.3,-0.28665,0.00015,22.22422]
[1777837735643,35.47,78771.82,1.3,-0.28489,0.00015,22.1623]
[1777837737066,35.47,78772.83,1.3,-0.28474,0.00015,22.15706]
[1777837740125,35.47,78772.76,1.3,-0.28475,0.00015,22.15732]
[1777837740128,35.47,78772.76,1.3,-0.28475,0.00015,22.15732]
[1777837740372,35.47,78772.76,1.3,-0.28475,0.00015,22.15732]
[1777837742442,35.47,78773.39,1.3,-0.28465,0.00015,22.15403]
[1777837742477,35.47,78773.39,1.3,-0.28465,0.00015,22.15403]
[1777837747729,35.47,78778.05,1.3,-0.28397,0.00015,22.12979]
[1777837752763,35.47,78778.1,1.3,-0.28396,0.00015,22.1295]
[1777837755326,35.47,78778.38,1.3,-0.28392,0.00015,22.12804]
[1777837761826,35.47,78775.37,1.3,-0.28435,0.00015,22.14345]
[1777837766797,35.46,78775.37,1.3,-0.28435,0.00015,22.1434]
[1777837766798,35.46,78775.37,1.3,-0.28435,0.00015,22.1434]
[1777837771896,35.46,78775.5,1.3,-0.2843,0.00015,22.13857]
[1777837776931,35.46,78775.37,1.3,-0.28432,0.00015,22.13919]
[1777837782472,35.46,78778.08,1.3,-0.28392,0.00015,22.12513]
[1777837784256,35.46,78779.48,1.3,-0.28372,0.00015,22.11789]
[1777837790612,35.46,78783.48,1.3,-0.28314,0.00015,22.0973]
[1777837797070,35.47,78783.03,1.3,-0.28321,0.00015,22.09987]
[1777837802106,35.47,78782.74,1.3,-0.28326,0.00015,22.10156]
[1777837808148,35.47,78782.37,1.3,-0.28332,0.00015,22.10371]
[1777837813183,35.47,78780.24,1.3,-0.28363,0.00015,22.11495]
[1777837813753,35.47,78780.24,1.3,-0.28363,0.00015,22.11495]
[1777837819225,35.47,78779.46,1.3,-0.28375,0.00015,22.11919]
[1777837824762,35.47,78779.18,1.3,-0.2838,0.00015,22.1208]
[1777837830302,35.47,78779.46,1.3,-0.28376,0.00015,22.11951]
[1777837837776,35.47,78779.18,1.3,-0.28378,0.00015,22.11713]
[1777837837776,35.47,78779.18,1.3,-0.28378,0.00015,22.11713]
[1777837843394,35.47,78778.61,1.3,-0.28387,0.00015,22.12026]
[1777837848429,35.47,78780.87,1.3,-0.28354,0.00015,22.1087]
[1777837852325,35.47,78780.8,1.3,-0.28356,0.00015,22.10919]
[1777837852328,35.47,78780.8,1.3,-0.28356,0.00015,22.10919]
[1777837859006,35.48,78780.97,1.3,-0.28354,0.00015,22.10851]
[1777837864541,35.48,78780.96,1.3,-0.28355,0.00015,22.10887]
[1777837875626,35.48,78778.96,1.3,-0.28385,0.00015,22.11954]
[1777837880310,35.48,78780.13,1.3,-0.28368,0.00015,22.11362]
[1777837880312,35.48,78780.13,1.3,-0.28368,0.00015,22.11362]
[1777837881889,35.48,78780.2,1.3,-0.28367,0.00015,22.11332]
[1777837881896,35.48,78780.2,1.3,-0.28367,0.00015,22.11332]
[1777837882079,35.48,78780.2,1.3,-0.28367,0.00015,22.11332]
[1777837882675,35.48,78787.8,1.3,-0.28256,0.00015,22.0739]
[1777837883941,35.48,78789.62,1.3,-0.2823,0.00015,22.06449]
[1777837890273,35.48,78784.65,1.3,-0.28303,0.00015,22.09059]
[1777837895841,35.48,78785.43,1.3,-0.2829,0.00015,22.08283]
[1777837901334,35.48,78785.4,1.3,-0.28291,0.00015,22.08315]
[1777837907854,35.49,78788.84,1.3,-0.28241,0.00015,22.06549]
[1777837908853,35.49,78788.84,1.3,-0.28241,0.00015,22.06549]
[1777837914902,35.49,78788.78,1.3,-0.28242,0.00015,22.06592]
[1777837920387,35.49,78785.72,1.3,-0.28287,0.00015,22.08181]
[1777837925979,35.49,78784.99,1.3,-0.28297,0.00015,22.08548]
[1777837932021,35.48,78782.83,1.3,-0.28329,0.00015,22.09655]
[1777837937340,35.48,78782.41,1.3,-0.28334,0.00015,22.09856]
[1777837944105,35.48,78782.83,1.3,-0.28327,0.00015,22.09607]
[1777837949139,35.48,78782.83,1.3,-0.28327,0.00015,22.09587]
[1777837954175,35.48,78775.86,1.3,-0.28425,0.00015,22.12769]
[1777837957166,35.48,78778.04,1.3,-0.28393,0.00015,22.11626]
[1777837962231,35.48,78777.62,1.3,-0.28398,0.00015,22.11808]
[1777837967525,35.48,78777.62,1.3,-0.28398,0.00015,22.11791]
[1777837967526,35.48,78777.62,1.3,-0.28398,0.00015,22.11791]
[1777837973308,35.47,78775.98,1.3,-0.28421,0.00015,22.12597]
[1777837979709,35.47,78776.19,1.3,-0.28417,0.00015,22.12467]
[1777837985392,35.47,78775.65,1.3,-0.28424,0.00015,22.12712]
[1777837989746,35.47,78777.69,1.3,-0.28394,0.00015,22.11646]
[1777837991711,35.47,78777.84,1.3,-0.28392,0.00015,22.11563]
[1777837993449,35.47,78787.42,1.3,-0.28251,0.00015,22.06584]
[1777837999951,35.47,78787.35,1.3,-0.28253,0.00015,22.06636]
[1777837999952,35.47,78787.35,1.3,-0.28253,0.00015,22.06636]
[1777838005533,35.47,78789.34,1.3,-0.28224,0.00015,22.05613]
[1777838012491,35.47,78789.34,1.3,-0.28224,0.00015,22.05613]
[1777838017652,35.47,78790.94,1.3,-0.28199,0.00015,22.04413]
[1777838024665,35.47,78791.7,1.3,-0.28189,0.00015,22.04049]
[1777838029701,35.48,78791.53,1.3,-0.28192,0.00015,22.04158]
[1777838039427,35.48,78791.48,1.3,-0.28193,0.00015,22.04199]
[1777838044807,35.48,78792.45,1.3,-0.2818,0.00015,22.03737]
[1777838051857,35.48,78792.31,1.3,-0.28183,0.00015,22.03834]
[1777838056894,35.48,78791.58,1.3,-0.28194,0.00015,22.04228]
[1777838060161,35.48,78793.44,1.3,-0.28167,0.00015,22.03266]
[1777838066962,35.48,78793.98,1.3,-0.2816,0.00015,22.0301]
[1777838071997,35.48,78799.76,1.3,-0.28073,0.00015,21.99604]
[1777838072992,35.48,78799.76,1.3,-0.28073,0.00015,21.99604]
[1777838079015,35.49,78802.81,1.3,-0.2803,0.00015,21.98048]
[1777838082430,35.49,78802.12,1.3,-0.28041,0.00015,21.98446]
[1777838088449,35.49,78795.71,1.3,-0.28135,0.00015,22.01833]
[1777838093469,35.49,78794.79,1.3,-0.2815,0.00015,22.02356]
[1777838095753,35.49,78790.77,1.3,-0.28209,0.00015,22.04463]
[1777838095780,35.49,78790.77,1.3,-0.28209,0.00015,22.04463]
[1777838096886,35.49,78790.74,1.3,-0.28209,0.00015,22.04483]
[1777838096987,35.49,78780.97,1.3,-0.28352,0.00015,22.09562]
[1777838097287,35.49,78780.97,1.3,-0.28352,0.00015,22.09562]
[1777838099813,35.49,78769.47,1.3,-0.2852,0.00015,22.15498]
[1777838105228,35.49,78768.09,1.3,-0.28539,0.00015,22.16163]
[1777838108874,35.49,78767.71,1.3,-0.28545,0.00015,22.16353]
[1777838114291,35.49,78767.75,1.3,-0.28543,0.00015,22.16286]
[1777838118329,35.49,78768.85,1.3,-0.28526,0.00015,22.15705]
[1777838123942,35.49,78768.81,1.3,-0.28527,0.00015,22.15711]
[1777838126877,35.48,78768.81,1.3,-0.28526,0.00015,22.15692]
[1777838128435,35.48,78768.81,1.3,-0.28526,0.00015,22.15678]
[1777838138459,35.48,78768.86,1.3,-0.28521,0.00015,22.15203]
[1777838142385,35.48,78769.11,1.3,-0.28517,0.00015,22.15062]
[1777838143101,35.48,78772.99,1.3,-0.2846,0.00015,22.13057]
[1777838144452,35.48,78774.64,1.3,-0.28436,0.00015,22.12203]
[1777838144458,35.48,78774.64,1.3,-0.28436,0.00015,22.12203]
[1777838147124,35.48,78774.98,1.3,-0.28431,0.00015,22.12025]
[1777838147203,35.48,78774.98,1.3,-0.28431,0.00015,22.12025]
[1777838153565,35.48,78775.23,1.3,-0.28427,0.00015,22.1189]
[1777838158600,35.48,78777.48,1.3,-0.28394,0.00015,22.10723]
[1777838165648,35.48,78777.0,1.3,-0.28401,0.00015,22.10974]
[1777838174355,35.48,78777.04,1.3,-0.28401,0.00015,22.10954]
[1777838180754,35.48,78777.09,1.3,-0.284,0.00015,22.10935]
[1777838185789,35.48,78777.2,1.3,-0.28398,0.00015,22.10881]
[1777838187882,35.48,78777.2,1.3,-0.28398,0.00015,22.10881]
[1777838188758,35.48,78777.13,1.3,-0.284,0.00015,22.10918]
[1777838192545,35.48,78777.13,1.3,-0.284,0.00015,22.1092]
[1777838200433,35.48,78777.06,1.3,-0.28398,0.00015,22.10559]
[1777838202881,35.48,78777.06,1.3,-0.28398,0.00015,22.10561]
[1777838208979,35.48,78777.03,1.3,-0.28399,0.00015,22.10575]
[1777838215999,35.48,78776.74,1.3,-0.28403,0.00015,22.1072]
[1777838221035,35.48,78777.81,1.3,-0.28387,0.00015,22.10163]
[1777838226070,35.48,78777.64,1.3,-0.28389,0.00015,22.10247]
[1777838234126,35.48,78779.11,1.3,-0.28368,0.00015,22.09478]
[1777838235096,35.48,78779.11,1.3,-0.28368,0.00015,22.09478]
[1777838236015,35.48,78780.17,1.3,-0.28352,0.00015,22.08928]
[1777838236157,35.48,78780.17,1.3,-0.28352,0.00015,22.08928]
[1777838236191,35.48,78780.17,1.3,-0.28352,0.00015,22.08928]
[1777838236195,35.48,78780.17,1.3,-0.28352,0.00015,22.08928]
[1777838236228,35.48,78780.17,1.3,-0.28352,0.00015,22.08928]
[1777838236367,35.48,78780.17,1.3,-0.28352,0.00015,22.08928]
[1777838240170,35.48,78794.19,1.3,-0.28148,0.00015,22.01642]
[1777838245204,35.48,78792.78,1.3,-0.28169,0.00015,22.02411]
[1777838250240,35.48,78790.86,1.3,-0.28198,0.00015,22.03444]
[1777838256208,35.48,78790.37,1.3,-0.28203,0.00015,22.03323]
[1777838261317,35.49,78790.0,1.3,-0.28209,0.00015,22.03552]
[1777838267352,35.49,78792.21,1.3,-0.28178,0.00015,22.02429]
[1777838272108,35.49,78790.14,1.3,-0.28209,0.00015,22.03548]
[1777838277432,35.49,78789.08,1.3,-0.28226,0.00015,22.04151]
[1777838279164,35.49,78789.08,1.3,-0.28226,0.00015,22.04151]
[1777838288509,35.5,78789.58,1.3,-0.28221,0.00015,22.03985]
[1777838293544,35.5,78784.97,1.3,-0.2829,0.00015,22.0642]
[1777838299585,35.5,78784.87,1.3,-0.28292,0.00015,22.06514]
[1777838306635,35.5,78784.66,1.3,-0.28297,0.00015,22.06676]
[1777838312676,35.51,78784.73,1.3,-0.28294,0.00015,22.06284]
[1777838318719,35.51,78784.7,1.3,-0.28296,0.00015,22.06351]
[1777838323754,35.51,78784.81,1.3,-0.28296,0.00015,22.06338]
[1777838328789,35.51,78784.95,1.3,-0.28295,0.00015,22.06311]
[1777838334831,35.52,78785.3,1.3,-0.28291,0.00015,22.06191]
[1777838339865,35.52,78780.56,1.3,-0.28362,0.00015,22.08687]
[1777838344901,35.52,78780.42,1.3,-0.28365,0.00015,22.08794]
[1777838349936,35.52,78780.22,1.3,-0.28369,0.00015,22.08935]
[1777838354972,35.52,78780.84,1.3,-0.28361,0.00015,22.08653]
[1777838360010,35.53,78780.84,1.3,-0.28362,0.00015,22.08694]
[1777838365042,35.53,78780.8,1.3,-0.28363,0.00015,22.08756]
[1777838371084,35.53,78780.66,1.3,-0.28364,0.00015,22.08477]
[1777838372930,35.53,78780.69,1.3,-0.28364,0.00015,22.0847]
[1777838379140,35.54,78780.69,1.3,-0.28366,0.00015,22.08539]
[1777838384174,35.54,78779.16,1.3,-0.28389,0.00015,22.09373]
[1777838385859,35.54,78779.44,1.3,-0.28386,0.00015,22.09237]
[1777838389893,35.54,78771.32,1.3,-0.28505,0.00015,22.13453]
[1777838392331,35.54,78768.12,1.3,-0.28552,0.00015,22.15106]
[1777838393784,35.54,78759.34,1.3,-0.28681,0.00015,22.19606]
[1777838394124,35.54,78759.34,1.3,-0.28681,0.00015,22.19606]
[1777838396926,35.54,78755.81,1.3,-0.28733,0.00015,22.21402]
[1777838398254,35.54,78756.37,1.3,-0.28725,0.00015,22.21113]
[1777838398257,35.54,78756.37,1.3,-0.28725,0.00015,22.21113]
[1777838400980,35.54,78755.98,1.3,-0.2873,0.00015,22.21308]
[1777838401067,35.54,78755.98,1.3,-0.2873,0.00015,22.21308]
[1777838401236,35.54,78755.98,1.3,-0.2873,0.00015,22.21308]
[1777838404602,35.54,78750.35,1.3,-0.28812,0.00015,22.24145]
[1777838404606,35.54,78750.35,1.3,-0.28812,0.00015,22.24145]
[1777838404803,35.54,78750.35,1.3,-0.28812,0.00015,22.24145]
[1777838405004,35.54,78750.35,1.3,-0.28812,0.00015,22.24145]
[1777838407661,35.54,78749.05,1.3,-0.28831,0.00015,22.24791]
[1777838409327,35.54,78752.65,1.3,-0.28778,0.00015,22.22943]
[1777838409660,35.54,78754.73,1.3,-0.28747,0.00015,22.21877]
[1777838410630,35.54,78757.13,1.3,-0.28711,0.00015,22.20648]
[1777838411886,35.54,78757.02,1.3,-0.28713,0.00015,22.207]
[1777838411960,35.54,78757.02,1.3,-0.28713,0.00015,22.207]
[1777838411993,35.54,78757.02,1.3,-0.28713,0.00015,22.207]
[1777838413235,35.54,78757.02,1.3,-0.28713,0.00015,22.20695]
[1777838414479,35.54,78765.6,1.3,-0.28587,0.00015,22.16302]
[1777838420973,35.54,78770.7,1.3,-0.28512,0.00015,22.13682]
[1777838421433,35.54,78770.46,1.3,-0.28515,0.00015,22.13806]
[1777838426472,35.54,78771.02,1.3,-0.28507,0.00015,22.13518]
[1777838431507,35.53,78768.83,1.3,-0.28537,0.00015,22.14233]
[1777838432525,35.53,78768.83,1.3,-0.28537,0.00015,22.14233]
[1777838438556,35.53,78768.37,1.3,-0.28543,0.00015,22.1444]
[1777838443591,35.53,78765.86,1.3,-0.28579,0.00015,22.15699]
[1777838444405,35.53,78765.86,1.3,-0.28579,0.00015,22.15699]
[1777838449633,35.53,78765.1,1.3,-0.28589,0.00015,22.16047]
[1777838455413,35.53,78766.72,1.3,-0.28564,0.00015,22.15178]
[1777838460711,35.52,78764.54,1.3,-0.28594,0.00015,22.16249]
[1777838465746,35.52,78766.12,1.3,-0.2857,0.00015,22.15392]
[1777838466426,35.52,78766.12,1.3,-0.2857,0.00015,22.15392]
[1777838470063,35.52,78766.55,1.3,-0.28563,0.00015,22.15147]
[1777838476823,35.52,78766.11,1.3,-0.28568,0.00015,22.15311]
[1777838481858,35.52,78765.2,1.3,-0.2858,0.00015,22.15737]
[1777838485107,35.51,78769.94,1.3,-0.2851,0.00015,22.13285]
[1777838485417,35.51,78769.94,1.3,-0.2851,0.00015,22.13285]
[1777838486837,35.51,78772.18,1.3,-0.28477,0.00015,22.12111]
[1777838487075,35.51,78772.18,1.3,-0.28477,0.00015,22.12111]
[1777838487232,35.51,78772.18,1.3,-0.28477,0.00015,22.12111]
[1777838487315,35.51,78781.37,1.3,-0.28342,0.00015,22.07355]
[1777838487776,35.51,78781.37,1.3,-0.28342,0.00015,22.07355]
[1777838488065,35.51,78781.37,1.3,-0.28342,0.00015,22.07355]
[1777838489028,35.51,78784.56,1.3,-0.28295,0.00015,22.05701]
[1777838489869,35.51,78787.0,1.3,-0.28259,0.00015,22.04428]
[1777838490483,35.51,78785.91,1.3,-0.28275,0.00015,22.04989]
[1777838497261,35.51,78781.57,1.3,-0.28335,0.00015,22.06813]
[1777838500448,35.51,78779.11,1.3,-0.28371,0.00015,22.08054]
[1777838501929,35.51,78779.83,1.3,-0.2836,0.00015,22.07667]
[1777838503979,35.51,78779.83,1.3,-0.28359,0.00015,22.07661]
[1777838504080,35.51,78779.83,1.3,-0.28359,0.00015,22.07647]
[1777838511063,35.51,78779.83,1.3,-0.28358,0.00015,22.07613]
[1777838516098,35.51,78780.49,1.3,-0.28348,0.00015,22.07255]
[1777838521133,35.5,78779.05,1.3,-0.28369,0.00015,22.07986]
[1777838526389,35.5,78775.3,1.3,-0.28423,0.00015,22.09914]
[1777838534223,35.5,78777.52,1.3,-0.2839,0.00015,22.08736]
[1777838534737,35.5,78777.52,1.3,-0.2839,0.00015,22.08736]
[1777838541273,35.5,78775.27,1.3,-0.28423,0.00015,22.09913]
[1777838546308,35.5,78774.71,1.3,-0.28432,0.00015,22.10217]
[1777838551332,35.5,78774.71,1.3,-0.28432,0.00015,22.10225]
[1777838556628,35.51,78774.21,1.3,-0.28437,0.00015,22.10099]
[1777838564434,35.51,78774.43,1.3,-0.28435,0.00015,22.10014]
[1777838569469,35.51,78774.28,1.3,-0.28437,0.00015,22.10099]
[1777838574504,35.51,78774.32,1.3,-0.28437,0.00015,22.10087]
[1777838577283,35.51,78774.32,1.3,-0.28437,0.00015,22.10087]
[1777838584574,35.51,78774.32,1.3,-0.28437,0.00015,22.1009]
[1777838589609,35.51,78774.25,1.3,-0.28438,0.00015,22.10124]
[1777838594645,35.51,78776.5,1.3,-0.28405,0.00015,22.08968]
[1777838599680,35.51,78776.64,1.3,-0.28404,0.00015,22.08905]
[1777838604715,35.51,78776.54,1.3,-0.28405,0.00015,22.08968]
[1777838609750,35.51,78776.39,1.3,-0.28408,0.00015,22.09059]
[1777838614785,35.51,78776.61,1.3,-0.28402,0.00015,22.08557]
[1777838620827,35.51,78776.64,1.3,-0.28403,0.00015,22.08562]
[1777838626869,35.51,78776.86,1.3,-0.284,0.00015,22.08469]
[1777838633278,35.51,78776.89,1.3,-0.284,0.00015,22.08461]
[1777838640967,35.52,78777.07,1.3,-0.28398,0.00015,22.08415]
[1777838646002,35.52,78777.07,1.3,-0.28399,0.00015,22.08436]
[1777838651037,35.52,78775.27,1.3,-0.28426,0.00015,22.09384]
[1777838655421,35.52,78776.34,1.3,-0.2841,0.00015,22.08839]
[1777838662114,35.52,78776.3,1.3,-0.28412,0.00015,22.08887]
[1777838669167,35.52,78776.47,1.3,-0.28409,0.00015,22.08814]
[1777838678457,35.52,78776.54,1.3,-0.28406,0.00015,22.08381]
[1777838683492,35.52,78771.85,1.3,-0.28475,0.00015,22.10817]
[1777838683714,35.52,78771.34,1.3,-0.28483,0.00015,22.11079]
[1777838683789,35.52,78771.34,1.3,-0.28483,0.00015,22.11079]
[1777838684272,35.52,78761.4,1.3,-0.28629,0.00015,22.16186]
[1777838685567,35.52,78761.4,1.3,-0.28629,0.00015,22.16186]
[1777838685619,35.52,78761.4,1.3,-0.28629,0.00015,22.16186]
[1777838686375,35.52,78758.31,1.3,-0.28674,0.00015,22.17765]
[1777838688356,35.52,78755.92,1.3,-0.28709,0.00015,22.18983]
[1777838688359,35.52,78755.92,1.3,-0.28709,0.00015,22.18983]
[1777838688437,35.52,78755.92,1.3,-0.28709,0.00015,22.18983]
[1777838688482,35.52,78755.92,1.3,-0.28709,0.00015,22.18983]
[1777838688494,35.52,78755.92,1.3,-0.28709,0.00015,22.18983]
[1777838688639,35.52,78755.92,1.3,-0.28709,0.00015,22.18983]
[1777838688852,35.52,78755.01,1.3,-0.28722,0.00015,22.19439]
[1777838689416,35.52,78755.01,1.3,-0.28722,0.00015,22.19439]
[1777838689896,35.52,78750.46,1.3,-0.28789,0.00015,22.21754]
[1777838691100,35.52,78744.39,1.3,-0.28879,0.00015,22.24832]
[1777838692694,35.52,78735.59,1.3,-0.29008,0.00015,22.29264]
[1777838692812,35.52,78735.59,1.3,-0.29008,0.00015,22.29264]
[1777838693336,35.52,78735.59,1.3,-0.29008,0.00015,22.29264]
[1777838693753,35.52,78734.45,1.3,-0.29025,0.00015,22.29825]
[1777838694342,35.52,78733.54,1.3,-0.29038,0.00015,22.30284]
[1777838695322,35.52,78733.54,1.3,-0.29038,0.00015,22.30284]
[1777838700384,35.52,78730.57,1.3,-0.29085,0.00015,22.31876]
[1777838705027,35.53,78730.68,1.3,-0.29085,0.00015,22.31876]
[1777838705421,35.53,78730.61,1.3,-0.29086,0.00015,22.31924]
[1777838710456,35.53,78731.45,1.3,-0.29075,0.00015,22.3154]
[1777838715491,35.53,78728.72,1.3,-0.29116,0.00015,22.32952]
[1777838715977,35.53,78728.72,1.3,-0.29116,0.00015,22.32952]
[1777838717391,35.53,78726.93,1.3,-0.29143,0.00015,22.33855]
[1777838717701,35.53,78726.6,1.3,-0.29148,0.00015,22.34024]
[1777838719449,35.53,78727.6,1.3,-0.29133,0.00015,22.33526]
[1777838722386,35.53,78729.77,1.3,-0.29101,0.00015,22.32447]
[1777838732610,35.53,78730.14,1.3,-0.29094,0.00015,22.31903]
[1777838737644,35.54,78731.37,1.3,-0.29077,0.00015,22.313]
[1777838748721,35.54,78731.47,1.3,-0.29076,0.00015,22.31277]
[1777838755772,35.54,78731.4,1.3,-0.29077,0.00015,22.31323]
[1777838761815,35.54,78734.35,1.3,-0.29034,0.00015,22.29844]
[1777838767857,35.54,78734.39,1.3,-0.29034,0.00015,22.29836]
[1777838780948,35.54,78732.2,1.3,-0.29066,0.00015,22.30947]
[1777838785282,35.54,78732.2,1.3,-0.29066,0.00015,22.30947]
[1777838786202,35.54,78732.2,1.3,-0.29066,0.00015,22.30947]
[1777838789158,35.54,78732.6,1.3,-0.29059,0.00015,22.30718]
[1777838796921,35.53,78732.76,1.3,-0.29053,0.00015,22.30185]
[1777838796952,35.53,78732.76,1.3,-0.29053,0.00015,22.30185]
[1777838797032,35.53,78732.76,1.3,-0.29053,0.00015,22.30185]
[1777838797086,35.53,78732.76,1.3,-0.29053,0.00015,22.30185]
[1777838797234,35.53,78732.76,1.3,-0.29053,0.00015,22.30185]
[1777838797313,35.53,78732.76,1.3,-0.29053,0.00015,22.30185]
[1777838797864,35.53,78735.85,1.3,-0.29007,0.00015,22.28603]
[1777838797940,35.53,78735.85,1.3,-0.29007,0.00015,22.28603]
[1777838798326,35.53,78735.85,1.3,-0.29007,0.00015,22.28603]
[1777838798402,35.53,78746.89,1.3,-0.28844,0.00015,22.23014]
[1777838802208,35.53,78748.47,1.3,-0.28819,0.00015,22.22153]
[1777838804272,35.53,78751.12,1.3,-0.28779,0.00015,22.20768]
[1777838806385,35.53,78751.23,1.3,-0.28776,0.00015,22.20678]
[1777838812165,35.52,78751.97,1.3,-0.28762,0.00015,22.20191]
[1777838814866,35.52,78752.31,1.3,-0.28756,0.00015,22.19988]
[1777838820221,35.51,78751.8,1.3,-0.28761,0.00015,22.20161]
[1777838820803,35.51,78751.8,1.3,-0.28761,0.00015,22.20161]
[1777838826263,35.51,78751.87,1.3,-0.28758,0.00015,22.20042]
[1777838831298,35.51,78752.01,1.3,-0.28754,0.00015,22.19905]
[1777838844827,35.5,78752.15,1.3,-0.28748,0.00015,22.1967]
[1777838844830,35.5,78752.15,1.3,-0.28748,0.00015,22.1967]
[1777838850431,35.49,78756.72,1.3,-0.28678,0.00015,22.17267]
[1777838855467,35.49,78754.31,1.3,-0.2871,0.00015,22.18049]
[1777838855841,35.49,78754.31,1.3,-0.2871,0.00015,22.18049]
[1777838857397,35.49,78754.31,1.3,-0.2871,0.00015,22.18038]
[1777838858515,35.49,78753.42,1.3,-0.28723,0.00015,22.18483]
[1777838859398,35.49,78752.22,1.3,-0.2874,0.00015,22.19085]
[1777838860356,35.49,78751.63,1.3,-0.28748,0.00015,22.19375]
[1777838863174,35.49,78750.91,1.3,-0.28758,0.00015,22.19708]
[1777838863503,35.49,78750.91,1.3,-0.28758,0.00015,22.19708]
[1777838868558,35.48,78748.87,1.3,-0.28786,0.00015,22.20679]
[1777838870332,35.48,78743.94,1.3,-0.28859,0.00015,22.23177]
[1777838870352,35.48,78743.94,1.3,-0.28859,0.00015,22.23177]
[1777838870489,35.48,78743.94,1.3,-0.28859,0.00015,22.23177]
[1777838871002,35.48,78742.87,1.3,-0.28874,0.00015,22.23709]
[1777838876614,35.49,78736.12,1.3,-0.28976,0.00015,22.272]
[1777838879725,35.49,78735.98,1.3,-0.28979,0.00015,22.27289]
[1777838885677,35.49,78736.58,1.3,-0.28972,0.00015,22.27053]
[1777838890712,35.49,78737.15,1.3,-0.28965,0.00015,22.26809]
[1777838897762,35.5,78737.86,1.3,-0.28956,0.00015,22.26511]
[1777838899528,35.5,78737.82,1.3,-0.28957,0.00015,22.2654]
[1777838904812,35.5,78737.75,1.3,-0.28959,0.00015,22.26624]
[1777838909847,35.5,78737.63,1.3,-0.28962,0.00015,22.26723]
[1777838917903,35.5,78737.77,1.3,-0.28959,0.00015,22.2631]
[1777838925960,35.51,78737.45,1.3,-0.28965,0.00015,22.26526]
[1777838931864,35.51,78737.45,1.3,-0.28965,0.00015,22.26526]
[1777838938045,35.51,78737.48,1.3,-0.28967,0.00015,22.26582]
[1777838944087,35.51,78737.37,1.3,-0.28969,0.00015,22.26671]
[1777838950129,35.52,78737.3,1.3,-0.28971,0.00015,22.26741]
[1777838955164,35.52,78737.04,1.3,-0.28976,0.00015,22.26903]
[1777838960198,35.52,78739.8,1.3,-0.28936,0.00015,22.25537]
[1777838965236,35.52,78737.35,1.3,-0.28973,0.00015,22.26812]
[1777838972290,35.52,78737.1,1.3,-0.28975,0.00015,22.26581]
[1777838977325,35.52,78737.11,1.3,-0.28976,0.00015,22.26608]
[1777838984374,35.53,78737.3,1.3,-0.28975,0.00015,22.26557]
[1777838991424,35.53,78739.55,1.3,-0.28943,0.00015,22.25466]
[1777838996459,35.53,78739.04,1.3,-0.28951,0.00015,22.25761]
[1777839004523,35.54,78739.07,1.3,-0.28952,0.00015,22.25804]
[1777839012579,35.54,78739.56,1.3,-0.28947,0.00015,22.25613]
[1777839017613,35.54,78739.29,1.3,-0.28952,0.00015,22.25784]
[1777839026677,35.54,78739.43,1.3,-0.28951,0.00015,22.25775]
[1777839035740,35.55,78737.22,1.3,-0.28983,0.00015,22.26552]
[1777839046819,35.55,78737.0,1.3,-0.28988,0.00015,22.26726]
[1777839058903,35.55,78739.47,1.3,-0.28954,0.00015,22.25552]
[1777839068889,35.56,78739.5,1.3,-0.28954,0.00015,22.25551]
[1777839074008,35.56,78740.92,1.3,-0.28935,0.00015,22.24919]
[1777839078483,35.56,78740.15,1.3,-0.28947,0.00015,22.25333]
[1777839078621,35.56,78740.15,1.3,-0.28947,0.00015,22.25333]
[1777839078661,35.56,78740.15,1.3,-0.28947,0.00015,22.25333]
[1777839079043,35.56,78748.17,1.3,-0.28829,0.00015,22.21277]
[1777839080209,35.56,78755.11,1.3,-0.28727,0.00015,22.17757]
[1777839083540,35.56,78756.33,1.3,-0.2871,0.00015,22.17179]
[1777839088213,35.57,78756.69,1.3,-0.28706,0.00015,22.17025]
[1777839088274,35.57,78756.69,1.3,-0.28706,0.00015,22.17025]
[1777839088291,35.57,78756.69,1.3,-0.28706,0.00015,22.17025]
[1777839088343,35.57,78756.69,1.3,-0.28706,0.00015,22.17025]
[1777839088635,35.57,78756.69,1.3,-0.28706,0.00015,22.17025]
[1777839088983,35.57,78756.69,1.3,-0.28706,0.00015,22.17025]
[1777839089602,35.57,78759.03,1.3,-0.28672,0.00015,22.15876]
[1777839093155,35.57,78764.47,1.3,-0.28589,0.00015,22.12652]
[1777839098522,35.56,78768.34,1.3,-0.28531,0.00015,22.10631]
[1777839104999,35.56,78768.88,1.3,-0.28522,0.00015,22.10322]
[1777839114287,35.56,78768.91,1.3,-0.28519,0.00015,22.10201]
[1777839119728,35.56,78768.81,1.3,-0.28519,0.00015,22.10214]
[1777839125368,35.55,78770.56,1.3,-0.28492,0.00015,22.09247]
[1777839130403,35.55,78770.63,1.3,-0.2849,0.00015,22.09169]
[1777839135437,35.55,78770.59,1.3,-0.28489,0.00015,22.09155]
[1777839139581,35.55,78770.31,1.3,-0.28493,0.00015,22.0928]
[1777839141494,35.55,78767.27,1.3,-0.28537,0.00015,22.10833]
[1777839143401,35.55,78762.32,1.3,-0.2861,0.00015,22.13366]
[1777839146461,35.54,78752.29,1.3,-0.28757,0.00015,22.18471]
[1777839149321,35.54,78751.82,1.3,-0.28763,0.00015,22.18673]
[1777839155578,35.54,78752.88,1.3,-0.28743,0.00015,22.17679]
[1777839156206,35.54,78752.88,1.3,-0.28743,0.00015,22.17679]
[1777839161620,35.54,78750.56,1.3,-0.28776,0.00015,22.18803]
[1777839163495,35.54,78750.56,1.3,-0.28776,0.00015,22.18803]
[1777839168468,35.53,78750.32,1.3,-0.28778,0.00015,22.18858]
[1777839172607,35.53,78750.32,1.3,-0.28777,0.00015,22.1883]
[1777839175125,35.53,78750.39,1.3,-0.28776,0.00015,22.18785]
[1777839175887,35.53,78750.35,1.3,-0.28776,0.00015,22.18786]
[1777839176573,35.53,78752.6,1.3,-0.28742,0.00015,22.17622]
[1777839176923,35.53,78752.6,1.3,-0.28742,0.00015,22.17622]
[1777839179658,35.53,78750.05,1.3,-0.28779,0.00015,22.18895]
[1777839183791,35.53,78750.08,1.3,-0.28777,0.00015,22.18843]
[1777839192837,35.52,78750.37,1.3,-0.28771,0.00015,22.18616]
[1777839201896,35.52,78750.4,1.3,-0.2877,0.00015,22.18592]
[1777839203031,35.52,78750.4,1.3,-0.28768,0.00015,22.18516]
[1777839203834,35.52,78752.44,1.3,-0.28738,0.00015,22.17467]
[1777839204636,35.52,78752.44,1.3,-0.28738,0.00015,22.17467]
[1777839210963,35.51,78752.27,1.3,-0.28739,0.00015,22.17503]
[1777839217005,35.51,78749.94,1.3,-0.2877,0.00015,22.18242]
[1777839217681,35.51,78749.94,1.3,-0.2877,0.00015,22.18242]
[1777839219142,35.51,78749.94,1.3,-0.28769,0.00015,22.18226]
[1777839228932,35.51,78749.9,1.3,-0.28769,0.00015,22.18222]
[1777839233268,35.5,78749.9,1.3,-0.28767,0.00015,22.18142]
[1777839239252,35.5,78749.9,1.3,-0.28765,0.00015,22.18088]
[1777839239949,35.5,78749.9,1.3,-0.28765,0.00015,22.18088]
[1777839241130,35.5,78749.9,1.3,-0.28765,0.00015,22.18073]
[1777839241166,35.5,78749.9,1.3,-0.28765,0.00015,22.18073]
[1777839242604,35.5,78743.97,1.3,-0.28852,0.00015,22.21077]
[1777839243527,35.5,78743.67,1.3,-0.28856,0.00015,22.21218]
[1777839244034,35.5,78743.67,1.3,-0.28856,0.00015,22.21218]
[1777839244369,35.5,78744.98,1.3,-0.28837,0.00015,22.20541]
[1777839246006,35.5,78744.49,1.3,-0.28844,0.00015,22.20808]
[1777839251253,35.51,78741.82,1.3,-0.28886,0.00015,22.22258]
[1777839255531,35.51,78741.79,1.3,-0.28887,0.00015,22.22288]
[1777839261324,35.51,78741.56,1.3,-0.28894,0.00015,22.2253]
[1777839266359,35.52,78740.89,1.3,-0.28906,0.00015,22.22935]
[1777839271404,35.52,78740.98,1.3,-0.28906,0.00015,22.2294]
[1777839281465,35.53,78741.32,1.3,-0.28902,0.00015,22.225]
[1777839283783,35.53,78741.32,1.3,-0.28902,0.00015,22.225]
[1777839285936,35.53,78741.1,1.3,-0.28906,0.00015,22.22646]
[1777839292543,35.53,78741.0,1.3,-0.2891,0.00015,22.22786]
[1777839297578,35.54,78735.53,1.3,-0.28993,0.00015,22.25603]
[1777839301047,35.54,78733.06,1.3,-0.2903,0.00015,22.26865]
[1777839301299,35.54,78733.06,1.3,-0.2903,0.00015,22.26865]
[1777839301405,35.54,78733.02,1.3,-0.29031,0.00015,22.26899]
[1777839304306,35.54,78724.05,1.3,-0.29164,0.00015,22.31413]
[1777839304461,35.54,78724.05,1.3,-0.29164,0.00015,22.31413]
[1777839311675,35.54,78723.84,1.3,-0.29168,0.00015,22.31539]
[1777839314282,35.54,78723.84,1.3,-0.29168,0.00015,22.31539]
[1777839321746,35.54,78730.89,1.3,-0.29064,0.00015,22.28036]
[1777839323580,35.54,78730.89,1.3,-0.29064,0.00015,22.28036]
[1777839325517,35.54,78730.77,1.3,-0.29066,0.00015,22.28113]
[1777839329444,35.54,78730.45,1.3,-0.29071,0.00015,22.2829]
[1777839331528,35.54,78731.14,1.3,-0.29062,0.00015,22.2796]
[1777839336851,35.55,78732.27,1.3,-0.29043,0.00015,22.27027]
[1777839341887,35.55,78732.86,1.3,-0.29036,0.00015,22.26764]
[1777839344383,35.55,78737.62,1.3,-0.28966,0.00015,22.24377]
[1777839347129,35.55,78740.11,1.3,-0.28929,0.00015,22.23136]
[1777839352964,35.55,78739.92,1.3,-0.28934,0.00015,22.23296]
[1777839357999,35.56,78739.69,1.3,-0.28938,0.00015,22.23452]
[1777839365049,35.56,78739.63,1.3,-0.28941,0.00015,22.23531]
[1777839370084,35.56,78739.6,1.3,-0.28942,0.00015,22.23578]
[1777839376200,35.56,78741.96,1.3,-0.28908,0.00015,22.22407]
[1777839382168,35.56,78739.6,1.3,-0.28944,0.00015,22.23649]
[1777839389216,35.57,78739.16,1.3,-0.28951,0.00015,22.23906]
[1777839397344,35.57,78738.78,1.3,-0.28957,0.00015,22.24102]
[1777839403316,35.57,78738.38,1.3,-0.28962,0.00015,22.2395]
[1777839408352,35.57,78738.25,1.3,-0.28964,0.00015,22.24038]
[1777839413389,35.57,78738.22,1.3,-0.28965,0.00015,22.24076]
[1777839418424,35.57,78738.25,1.3,-0.28966,0.00015,22.24086]
[1777839423459,35.57,78740.68,1.3,-0.2893,0.00015,22.22885]
[1777839428499,35.58,78741.47,1.3,-0.2892,0.00015,22.2252]
[1777839433534,35.58,78740.15,1.3,-0.2894,0.00015,22.23221]
[1777839439419,35.58,78740.13,1.3,-0.28941,0.00015,22.23251]
[1777839448639,35.58,78737.77,1.3,-0.28978,0.00015,22.24515]
[1777839453674,35.58,78738.58,1.3,-0.28964,0.00015,22.23737]
[1777839459850,35.59,78737.87,1.3,-0.28975,0.00015,22.24116]
[1777839462737,35.59,78748.06,1.3,-0.28826,0.00015,22.19005]
[1777839464113,35.59,78748.06,1.3,-0.28826,0.00015,22.19005]
[1777839465768,35.59,78750.4,1.3,-0.28792,0.00015,22.17842]
[1777839471800,35.59,78750.46,1.3,-0.28794,0.00015,22.17907]
[1777839477842,35.6,78751.14,1.3,-0.28786,0.00015,22.17643]
[1777839482125,35.6,78752.64,1.3,-0.28765,0.00015,22.16923]
[1777839487912,35.61,78753.83,1.3,-0.28751,0.00015,22.16423]
[1777839492947,35.61,78753.35,1.3,-0.2876,0.00015,22.16741]
[1777839501227,35.61,78754.62,1.3,-0.28743,0.00015,22.1617]
[1777839502530,35.62,78754.62,1.3,-0.28745,0.00015,22.16231]
[1777839504056,35.62,78764.66,1.3,-0.28598,0.00015,22.11127]
[1777839507243,35.62,78766.12,1.3,-0.28577,0.00015,22.10413]
[1777839507265,35.62,78766.12,1.3,-0.28577,0.00015,22.10413]
[1777839509559,35.62,78770.83,1.3,-0.28509,0.00015,22.0804]
[1777839509706,35.62,78772.94,1.3,-0.28479,0.00015,22.0698]
[1777839510492,35.62,78772.94,1.3,-0.28479,0.00015,22.0698]
[1777839513479,35.63,78772.64,1.3,-0.28482,0.00015,22.06777]
[1777839517448,35.63,78772.39,1.3,-0.28485,0.00015,22.06896]
[1777839521320,35.62,78772.41,1.3,-0.28484,0.00015,22.06862]
[1777839524304,35.62,78772.58,1.3,-0.28481,0.00015,22.06755]
[1777839524307,35.62,78772.58,1.3,-0.28481,0.00015,22.06755]
[1777839524315,35.62,78772.58,1.3,-0.28481,0.00015,22.06755]
[1777839530206,35.62,78774.64,1.3,-0.2845,0.00015,22.05648]
[1777839536478,35.62,78774.63,1.3,-0.28449,0.00015,22.05622]
[1777839543876,35.62,78774.64,1.3,-0.28448,0.00015,22.05574]
[1777839549339,35.62,78782.82,1.3,-0.28327,0.00015,22.01318]
[1777839552133,35.61,78784.32,1.3,-0.28305,0.00015,22.00533]
[1777839552360,35.61,78785.24,1.3,-0.28291,0.00015,22.00053]
[1777839557395,35.61,78786.83,1.3,-0.28268,0.00015,21.99212]
[1777839563437,35.61,78787.09,1.3,-0.28263,0.00015,21.99057]
[1777839564029,35.61,78787.09,1.3,-0.28263,0.00015,21.99057]
[1777839570787,35.61,78788.76,1.3,-0.28239,0.00015,21.98177]
[1777839574611,35.61,78788.91,1.3,-0.28233,0.00015,21.97677]
[1777839574643,35.61,78789.02,1.3,-0.28232,0.00015,21.97616]
[1777839575521,35.61,78783.39,1.3,-0.28314,0.00015,22.00533]
[1777839580556,35.61,78781.3,1.3,-0.28344,0.00015,22.01593]
[1777839590635,35.61,78781.48,1.3,-0.2834,0.00015,22.01455]
[1777839596106,35.61,78784.01,1.3,-0.28302,0.00015,22.00125]
[1777839598478,35.61,78783.98,1.3,-0.28303,0.00015,22.00137]
[1777839598563,35.61,78783.98,1.3,-0.28303,0.00015,22.00129]
[1777839605740,35.6,78784.87,1.3,-0.28288,0.00015,21.99617]
[1777839614946,35.6,78784.87,1.3,-0.28288,0.00015,21.99617]
[1777839615048,35.6,78784.87,1.3,-0.28287,0.00015,21.99555]
[1777839620846,35.6,78784.74,1.3,-0.28288,0.00015,21.99587]
[1777839628902,35.6,78786.22,1.3,-0.28265,0.00015,21.98775]
[1777839633936,35.59,78783.96,1.3,-0.28294,0.00015,21.9951]
[1777839635571,35.59,78783.96,1.3,-0.28294,0.00015,21.9951]
[1777839635672,35.59,78783.21,1.3,-0.28305,0.00015,21.99885]
[1777839641993,35.59,78783.61,1.3,-0.28298,0.00015,21.9963]
[1777839643818,35.59,78783.61,1.3,-0.28298,0.00015,21.9963]
[1777839644009,35.59,78784.21,1.3,-0.28289,0.00015,21.99303]
[1777839649042,35.59,78784.3,1.3,-0.28287,0.00015,21.9923]
[1777839654078,35.59,78785.02,1.3,-0.28275,0.00015,21.98832]
[1777839661127,35.59,78785.02,1.3,-0.28275,0.00015,21.98802]
[1777839666162,35.58,78785.05,1.3,-0.28273,0.00015,21.98762]
[1777839671197,35.58,78785.93,1.3,-0.2826,0.00015,21.98282]
[1777839676231,35.58,78785.94,1.3,-0.28259,0.00015,21.98255]
[1777839681267,35.58,78785.59,1.3,-0.28264,0.00015,21.98415]
[1777839691337,35.58,78785.58,1.3,-0.2826,0.00015,21.97971]
[1777839699394,35.58,78785.75,1.3,-0.28257,0.00015,21.97848]
[1777839711478,35.57,78785.85,1.3,-0.28254,0.00015,21.97748]
[1777839716526,35.57,78785.88,1.3,-0.28253,0.00015,21.97716]
[1777839731619,35.57,78786.75,1.3,-0.28239,0.00015,21.97205]
[1777839739675,35.57,78786.68,1.3,-0.28239,0.00015,21.97215]
[1777839745456,35.57,78786.71,1.3,-0.28238,0.00015,21.97187]
[1777839755787,35.57,78786.63,1.3,-0.28236,0.00015,21.96787]
[1777839765860,35.56,78786.63,1.3,-0.28235,0.00015,21.96757]
[1777839771905,35.56,78785.81,1.3,-0.28246,0.00015,21.97161]
[1777839777949,35.56,78785.95,1.3,-0.28244,0.00015,21.97073]
[1777839782985,35.56,78786.16,1.3,-0.28241,0.00015,21.96955]
[1777839790034,35.56,78786.32,1.3,-0.28238,0.00015,21.96864]
[1777839795535,35.56,78786.49,1.3,-0.28236,0.00015,21.96773]
[1777839800551,35.56,78786.32,1.3,-0.28238,0.00015,21.9686]
[1777839810247,35.56,78786.32,1.3,-0.28238,0.00015,21.96857]
[1777839818384,35.56,78786.42,1.3,-0.28234,0.00015,21.96404]
[1777839822580,35.56,78788.96,1.3,-0.28197,0.00015,21.95091]
[1777839822658,35.56,78789.88,1.3,-0.28184,0.00015,21.94615]
[1777839825174,35.56,78790.63,1.3,-0.28173,0.00015,21.94224]
[1777839825280,35.56,78790.71,1.3,-0.28172,0.00015,21.94182]
[1777839830315,35.56,78790.77,1.3,-0.28171,0.00015,21.94163]
[1777839835414,35.56,78791.13,1.3,-0.28166,0.00015,21.93982]
[1777839841392,35.56,78791.0,1.3,-0.28168,0.00015,21.94066]
[1777839842396,35.56,78791.0,1.3,-0.28168,0.00015,21.94066]
[1777839842468,35.56,78791.0,1.3,-0.28168,0.00015,21.94066]
[1777839842486,35.56,78791.0,1.3,-0.28168,0.00015,21.94066]
[1777839842543,35.56,78791.0,1.3,-0.28168,0.00015,21.94066]
[1777839842660,35.56,78791.0,1.3,-0.28168,0.00015,21.94069]
[1777839842902,35.56,78791.0,1.3,-0.28168,0.00015,21.94069]
[1777839843582,35.56,78791.0,1.3,-0.28168,0.00015,21.94069]
[1777839843591,35.56,78791.0,1.3,-0.28168,0.00015,21.94069]
[1777839843704,35.56,78791.0,1.3,-0.28168,0.00015,21.94069]
[1777839843806,35.56,78805.12,1.3,-0.27963,0.00015,21.86691]
[1777839846232,35.56,78810.07,1.3,-0.27891,0.00015,21.84094]
[1777839851484,35.56,78810.36,1.3,-0.27887,0.00015,21.83948]
[1777839857566,35.56,78810.33,1.3,-0.27887,0.00015,21.83966]
[1777839858194,35.56,78810.34,1.3,-0.27887,0.00015,21.83961]
[1777839858216,35.56,78810.34,1.3,-0.27887,0.00015,21.83961]
[1777839858264,35.56,78810.34,1.3,-0.27887,0.00015,21.83961]
[1777839858420,35.56,78810.34,1.3,-0.27887,0.00015,21.83961]
[1777839860979,35.56,78810.78,1.3,-0.27881,0.00015,21.8373]
[1777839861619,35.56,78810.78,1.3,-0.27881,0.00015,21.8373]
[1777839864743,35.56,78811.12,1.3,-0.27876,0.00015,21.83551]
[1777839864749,35.56,78811.12,1.3,-0.27876,0.00015,21.83551]
[1777839864752,35.56,78811.12,1.3,-0.27876,0.00015,21.83551]
[1777839864845,35.56,78811.16,1.3,-0.27875,0.00015,21.8353]
[1777839866630,35.56,78811.22,1.3,-0.27874,0.00015,21.83498]
[1777839866648,35.56,78811.22,1.3,-0.27874,0.00015,21.83498]
[1777839866696,35.57,78811.18,1.3,-0.27875,0.00015,21.83524]
[1777839868845,35.57,78814.73,1.3,-0.27823,0.00015,21.81659]
[1777839868937,35.57,78814.73,1.3,-0.27823,0.00015,21.81659]
[1777839868966,35.57,78816.74,1.3,-0.27794,0.00015,21.80599]
[1777839868966,35.57,78816.74,1.3,-0.27794,0.00015,21.80599]
[1777839869034,35.57,78816.74,1.3,-0.27794,0.00015,21.80599]
[1777839869248,35.57,78816.74,1.3,-0.27794,0.00015,21.80599]
[1777839869566,35.57,78816.74,1.3,-0.27794,0.00015,21.80599]
[1777839869594,35.57,78816.74,1.3,-0.27794,0.00015,21.80599]
[1777839869710,35.57,78837.02,1.3,-0.27501,0.00014,21.69843]
[1777839869967,35.57,78837.02,1.3,-0.27501,0.00014,21.69843]
[1777839870146,35.57,78837.02,1.3,-0.27501,0.00014,21.69843]
[1777839870428,35.57,78837.02,1.3,-0.27501,0.00014,21.69843]
[1777839870892,35.57,78846.64,1.3,-0.27362,0.00014,21.64702]
[1777839871315,35.57,78846.64,1.3,-0.27362,0.00014,21.64702]
[1777839871371,35.57,78846.64,1.3,-0.27362,0.00014,21.64702]
[1777839871411,35.57,78846.64,1.3,-0.27362,0.00014,21.64702]
[1777839871591,35.57,78846.64,1.3,-0.27362,0.00014,21.64702]
[1777839871648,35.57,78846.64,1.3,-0.27362,0.00014,21.64702]
[1777839871675,35.57,78846.64,1.3,-0.27362,0.00014,21.64702]
[1777839871675,35.57,78846.64,1.3,-0.27362,0.00014,21.64702]
[1777839871813,35.57,78846.64,1.3,-0.27362,0.00014,21.64702]
[1777839871867,35.57,78846.64,1.3,-0.27362,0.00014,21.64702]
[1777839871927,35.57,78846.64,1.3,-0.27362,0.00014,21.64702]
[1777839871899,35.57,78858.43,1.3,-0.2719,0.00014,21.57959]
[1777839872106,35.57,78858.43,1.3,-0.2719,0.00014,21.57959]
[1777839872403,35.57,78858.43,1.3,-0.2719,0.00014,21.57959]
[1777839872423,35.57,78858.43,1.3,-0.2719,0.00014,21.57959]
[1777839872771,35.57,78858.43,1.3,-0.2719,0.00014,21.57959]
[1777839872832,35.57,78858.43,1.3,-0.2719,0.00014,21.57959]
[1777839872880,35.57,78927.05,1.3,-0.26215,0.00014,21.20368]
[1777839873086,35.57,78927.05,1.3,-0.26215,0.00014,21.20368]
[1777839873320,35.57,78927.05,1.3,-0.26215,0.00014,21.20368]
[1777839873488,35.57,78927.05,1.3,-0.26215,0.00014,21.20368]
[1777839873721,35.57,78927.05,1.3,-0.26215,0.00014,21.20368]
[1777839873901,35.55,78962.26,1.3,-0.25713,0.00014,21.00247]
[1777839874323,35.55,78962.26,1.3,-0.25713,0.00014,21.00247]
[1777839874450,35.55,78962.26,1.3,-0.25713,0.00014,21.00247]
[1777839874674,35.55,78962.26,1.3,-0.25713,0.00014,21.00247]
[1777839874956,35.55,78963.37,1.3,-0.25697,0.00014,20.99583]
[1777839875698,35.55,78963.37,1.3,-0.25697,0.00014,20.99583]
[1777839876298,35.55,78959.01,1.3,-0.25758,0.00014,21.02046]
[1777839876307,35.55,78959.01,1.3,-0.25758,0.00014,21.02046]
[1777839876595,35.55,78959.01,1.3,-0.25758,0.00014,21.02046]
[1777839876685,35.55,78959.01,1.3,-0.25758,0.00014,21.02046]
[1777839878488,35.55,78953.45,1.3,-0.25835,0.00014,21.05174]
[1777839878670,35.55,78951.85,1.3,-0.25858,0.00014,21.06075]
[1777839883750,35.55,78946.76,1.3,-0.25929,0.00014,21.08941]
[1777839886712,35.55,78943.87,1.3,-0.25969,0.00014,21.10557]
[1777839889085,35.55,78943.81,1.3,-0.2597,0.00014,21.10586]
[1777839890249,35.55,78943.91,1.3,-0.25968,0.00014,21.10527]
[1777839890774,35.55,78943.91,1.3,-0.25968,0.00014,21.10527]
[1777839892415,35.55,78942.22,1.3,-0.25992,0.00014,21.11465]
[1777839892849,35.55,78942.22,1.3,-0.25992,0.00014,21.11465]
[1777839892909,35.55,78942.22,1.3,-0.25992,0.00014,21.11465]
[1777839893351,35.55,78940.06,1.3,-0.26022,0.00014,21.12672]
[1777839893777,35.55,78937.73,1.3,-0.26055,0.00014,21.13975]
[1777839894118,35.55,78937.73,1.3,-0.26055,0.00014,21.13975]
[1777839896808,35.55,78929.07,1.3,-0.26176,0.00014,21.18805]
[1777839898707,35.55,78927.55,1.3,-0.26197,0.00014,21.19636]
[1777839899414,35.55,78924.61,1.3,-0.26238,0.00014,21.21265]
[1777839899624,35.55,78924.61,1.3,-0.26238,0.00014,21.21265]
[1777839900551,35.55,78920.25,1.3,-0.263,0.00014,21.23684]
[1777839900576,35.55,78920.25,1.3,-0.263,0.00014,21.23684]
[1777839900643,35.55,78920.25,1.3,-0.263,0.00014,21.23684]
[1777839900669,35.55,78920.25,1.3,-0.263,0.00014,21.23684]
[1777839900829,35.55,78920.25,1.3,-0.263,0.00014,21.23684]
[1777839900933,35.55,78932.5,1.3,-0.26127,0.00014,21.16865]
[1777839901049,35.55,78932.5,1.3,-0.26127,0.00014,21.16865]
[1777839901290,35.55,78932.5,1.3,-0.26127,0.00014,21.16865]
[1777839901320,35.55,78932.5,1.3,-0.26127,0.00014,21.16865]
[1777839901359,35.55,78932.5,1.3,-0.26127,0.00014,21.16865]
[1777839901566,35.55,78932.5,1.3,-0.26127,0.00014,21.16865]
[1777839901796,35.55,78932.5,1.3,-0.26127,0.00014,21.16865]
[1777839901843,35.54,78954.21,1.3,-0.25822,0.00014,21.04658]
[1777839902269,35.54,78954.21,1.3,-0.25822,0.00014,21.04658]
[1777839902386,35.54,78954.21,1.3,-0.25822,0.00014,21.04658]
[1777839902424,35.54,78954.21,1.3,-0.25822,0.00014,21.04658]
[1777839902731,35.54,78954.21,1.3,-0.25822,0.00014,21.04658]
[1777839903121,35.54,78949.04,1.3,-0.25895,0.00014,21.07578]
[1777839903768,35.54,78949.04,1.3,-0.25895,0.00014,21.07578]
[1777839904731,35.54,78944.53,1.3,-0.25958,0.00014,21.10113]
[1777839906262,35.54,78942.92,1.3,-0.25981,0.00014,21.11023]
[1777839906959,35.54,78942.92,1.3,-0.25981,0.00014,21.11023]
[1777839909249,35.54,78942.19,1.3,-0.25991,0.00014,21.11434]
[1777839909899,35.54,78931.34,1.3,-0.26144,0.00014,21.17504]
[1777839910044,35.54,78931.34,1.3,-0.26144,0.00014,21.17504]
[1777839911405,35.55,78927.33,1.3,-0.262,0.00014,21.19743]
[1777839913688,35.54,78926.0,1.3,-0.26218,0.00014,21.20469]
[1777839913698,35.54,78926.0,1.3,-0.26218,0.00014,21.20469]
[1777839913754,35.54,78926.0,1.3,-0.26218,0.00014,21.20469]
[1777839914592,35.54,78924.47,1.3,-0.2624,0.00014,21.21313]
[1777839914626,35.54,78924.47,1.3,-0.2624,0.00014,21.21313]
[1777839914934,35.54,78929.5,1.3,-0.26169,0.00014,21.18503]
[1777839915810,35.54,78929.5,1.3,-0.26169,0.00014,21.18503]
[1777839917219,35.54,78937.95,1.3,-0.2605,0.00014,21.13775]
[1777839919824,35.54,78935.67,1.3,-0.26082,0.00014,21.15047]
[1777839925010,35.54,78929.93,1.3,-0.26162,0.00014,21.1822]
[1777839928118,35.54,78930.99,1.3,-0.26146,0.00014,21.17617]
[1777839931668,35.54,78930.02,1.3,-0.2616,0.00014,21.18142]
[1777839931751,35.54,78930.02,1.3,-0.26157,0.00014,21.17725]
[1777839937456,35.54,78933.09,1.3,-0.26114,0.00014,21.16024]
[1777839937499,35.54,78933.09,1.3,-0.26114,0.00014,21.16024]
[1777839937597,35.54,78932.79,1.3,-0.26118,0.00014,21.16197]
[1777839938248,35.54,78932.79,1.3,-0.26118,0.00014,21.16197]
[1777839939503,35.54,78932.99,1.3,-0.26115,0.00014,21.16082]
[1777839941760,35.54,78932.46,1.3,-0.26123,0.00014,21.16366]
[1777839941983,35.54,78932.58,1.3,-0.2612,0.00014,21.16282]
[1777839942740,35.54,78932.58,1.3,-0.2612,0.00014,21.16282]
[1777839944293,35.54,78920.82,1.3,-0.26286,0.00014,21.22821]
[1777839948701,35.54,78916.93,1.3,-0.2634,0.00014,21.24936]
[1777839949797,35.54,78916.78,1.3,-0.26341,0.00014,21.24996]
[1777839949902,35.54,78916.78,1.3,-0.26341,0.00014,21.24996]
[1777839950993,35.54,78916.78,1.3,-0.26341,0.00014,21.24987]
[1777839953080,35.54,78911.2,1.3,-0.2642,0.00014,21.28067]
[1777839958244,35.53,78908.27,1.3,-0.2646,0.00014,21.29657]
[1777839959578,35.53,78908.27,1.3,-0.2646,0.00014,21.29657]
[1777839960314,35.53,78907.77,1.3,-0.26467,0.00014,21.29927]
[1777839960977,35.53,78907.77,1.3,-0.26467,0.00014,21.29927]
[1777839960570,35.53,78905.6,1.3,-0.26498,0.00014,21.3112]
[1777839961876,35.53,78905.6,1.3,-0.26498,0.00014,21.3112]
[1777839961947,35.53,78895.65,1.3,-0.26639,0.00014,21.36582]
[1777839962498,35.53,78895.65,1.3,-0.26639,0.00014,21.36582]
[1777839962797,35.53,78895.65,1.3,-0.26639,0.00014,21.36582]
[1777839963274,35.53,78891.42,1.3,-0.26699,0.00014,21.38904]
[1777839964028,35.53,78891.42,1.3,-0.26699,0.00014,21.38904]
[1777839964286,35.53,78902.23,1.3,-0.26545,0.00014,21.32966]
[1777839965840,35.53,78902.23,1.3,-0.26545,0.00014,21.32966]
[1777839970492,35.53,78898.5,1.3,-0.26597,0.00014,21.34984]
[1777839973696,35.53,78894.84,1.3,-0.26649,0.00014,21.36969]
[1777839978022,35.53,78890.56,1.3,-0.2671,0.00014,21.39325]
[1777839981167,35.53,78889.34,1.3,-0.26727,0.00014,21.39997]
[1777839984477,35.53,78888.87,1.3,-0.26733,0.00014,21.40217]
[1777839989197,35.53,78889.6,1.3,-0.26724,0.00014,21.39861]
[1777839994495,35.53,78889.6,1.3,-0.2672,0.00014,21.39408]
[1777839996618,35.53,78887.37,1.3,-0.26751,0.00014,21.40618]
[1777840000736,35.53,78894.04,1.3,-0.26655,0.00014,21.36912]
[1777840000807,35.53,78894.04,1.3,-0.26655,0.00014,21.36912]
[1777840000833,35.53,78894.04,1.3,-0.26655,0.00014,21.36912]
[1777840000841,35.53,78893.84,1.3,-0.26658,0.00014,21.37011]
[1777840001317,35.53,78893.84,1.3,-0.26658,0.00014,21.37011]
[1777840004863,35.52,78901.63,1.3,-0.26546,0.00014,21.32692]
[1777840006549,35.52,78901.73,1.3,-0.26544,0.00014,21.32618]
[1777840006918,35.52,78901.73,1.3,-0.26544,0.00014,21.32618]
[1777840010607,35.52,78905.04,1.3,-0.26497,0.00014,21.30757]
[1777840016650,35.52,78899.44,1.3,-0.26574,0.00014,21.33779]
[1777840021685,35.52,78900.87,1.3,-0.26553,0.00014,21.32943]
[1777840027727,35.51,78900.24,1.3,-0.2656,0.00014,21.33235]
[1777840028116,35.51,78900.24,1.3,-0.2656,0.00014,21.33235]
[1777840033392,35.51,78900.69,1.3,-0.26553,0.00014,21.32951]
[1777840034129,35.51,78899.67,1.3,-0.26568,0.00014,21.33506]
[1777840039811,35.51,78899.75,1.3,-0.26565,0.00014,21.33419]
[1777840044846,35.51,78897.1,1.3,-0.26602,0.00014,21.34836]
[1777840049881,35.51,78896.31,1.3,-0.26612,0.00014,21.35222]
[1777840051714,35.51,78896.31,1.3,-0.26612,0.00014,21.35222]
[1777840051735,35.51,78896.31,1.3,-0.26612,0.00014,21.35222]
[1777840052867,35.51,78892.95,1.3,-0.26656,0.00014,21.36639]
[1777840052942,35.5,78891.94,1.3,-0.2667,0.00014,21.37173]
[1777840056152,35.5,78886.37,1.3,-0.26749,0.00014,21.40206]
[1777840057073,35.5,78886.37,1.3,-0.26749,0.00014,21.40206]
[1777840063979,35.5,78885.87,1.3,-0.26753,0.00014,21.40354]
[1777840069014,35.49,78885.96,1.3,-0.2675,0.00014,21.4023]
[1777840072531,35.49,78886.07,1.3,-0.26747,0.00014,21.40126]
[1777840073490,35.49,78886.07,1.3,-0.26747,0.00014,21.40126]
[1777840079084,35.49,78885.19,1.3,-0.26757,0.00014,21.40502]
[1777840079595,35.49,78885.19,1.3,-0.26757,0.00014,21.40502]
[1777840079655,35.49,78885.19,1.3,-0.26757,0.00014,21.40502]
[1777840079673,35.49,78885.19,1.3,-0.26757,0.00014,21.40502]
[1777840082454,35.49,78897.59,1.3,-0.2658,0.00014,21.33651]
[1777840088148,35.48,78897.89,1.3,-0.26574,0.00014,21.33437]
[1777840089959,35.48,78897.89,1.3,-0.26574,0.00014,21.33437]
[1777840093963,35.48,78897.9,1.3,-0.26573,0.00014,21.334]
[1777840095869,35.48,78897.77,1.3,-0.26575,0.00014,21.33457]
[1777840096563,35.48,78897.87,1.3,-0.26573,0.00014,21.33395]
[1777840099017,35.48,78897.91,1.3,-0.26573,0.00014,21.33366]
[1777840106972,35.48,78898.77,1.3,-0.2656,0.00014,21.32866]
[1777840107073,35.48,78898.73,1.3,-0.26559,0.00014,21.32846]
[1777840112523,35.48,78895.08,1.3,-0.26608,0.00014,21.34418]
[1777840118358,35.47,78893.71,1.3,-0.26625,0.00014,21.35103]
[1777840120245,35.47,78891.93,1.3,-0.26651,0.00014,21.36071]
[1777840121150,35.47,78891.93,1.3,-0.26651,0.00014,21.36071]
[1777840120372,35.47,78892.16,1.3,-0.26647,0.00014,21.35932]
[1777840122073,35.47,78892.16,1.3,-0.26647,0.00014,21.35932]
[1777840122426,35.47,78892.16,1.3,-0.26646,0.00014,21.3591]
[1777840128428,35.47,78885.71,1.3,-0.26736,0.00014,21.39366]
[1777840134969,35.47,78884.78,1.3,-0.26748,0.00014,21.39816]
[1777840142021,35.46,78884.43,1.3,-0.2675,0.00014,21.39911]
[1777840147027,35.46,78885.06,1.3,-0.26739,0.00014,21.3945]
[1777840152886,35.45,78885.25,1.3,-0.26733,0.00014,21.39246]
[1777840159861,35.45,78885.36,1.3,-0.26729,0.00014,21.39088]
[1777840162606,35.45,78885.33,1.3,-0.26729,0.00014,21.39073]
[1777840164909,35.44,78885.28,1.3,-0.26728,0.00014,21.39039]
[1777840167916,35.44,78887.54,1.3,-0.26695,0.00014,21.37752]
[1777840169487,35.44,78887.92,1.3,-0.26689,0.00014,21.37529]
[1777840175266,35.44,78884.37,1.3,-0.26739,0.00014,21.39439]
[1777840183119,35.43,78885.65,1.3,-0.26714,0.00014,21.38175]
[1777840183124,35.43,78885.65,1.3,-0.26714,0.00014,21.38175]
[1777840183144,35.43,78885.65,1.3,-0.26714,0.00014,21.38175]
[1777840183317,35.43,78885.65,1.3,-0.26713,0.00014,21.38132]
[1777840183656,35.43,78885.65,1.3,-0.26713,0.00014,21.38132]
[1777840183750,35.43,78885.65,1.3,-0.26713,0.00014,21.38132]
[1777840183786,35.43,78885.65,1.3,-0.26713,0.00014,21.38132]
[1777840183809,35.43,78885.65,1.3,-0.26713,0.00014,21.38132]
[1777840183816,35.43,78898.64,1.3,-0.26528,0.00014,21.30968]
[1777840184823,35.43,78910.51,1.3,-0.26359,0.00014,21.24369]
[1777840185510,35.43,78910.51,1.3,-0.26359,0.00014,21.24369]
[1777840186027,35.43,78910.51,1.3,-0.26359,0.00014,21.24369]
[1777840186590,35.43,78911.84,1.3,-0.2634,0.00014,21.23621]
[1777840187287,35.43,78911.97,1.3,-0.26338,0.00014,21.2354]
[1777840188353,35.43,78912.25,1.3,-0.26333,0.00014,21.23352]
[1777840190272,35.43,78912.07,1.3,-0.26336,0.00014,21.23452]
[1777840192453,35.42,78912.72,1.3,-0.26325,0.00014,21.23042]
[1777840194002,35.42,78912.71,1.3,-0.26325,0.00014,21.23032]
[1777840194006,35.42,78912.71,1.3,-0.26325,0.00014,21.23032]
[1777840194091,35.42,78912.74,1.3,-0.26324,0.00014,21.22984]
[1777840194611,35.42,78912.74,1.3,-0.26324,0.00014,21.22984]
[1777840197464,35.42,78913.78,1.3,-0.26309,0.00014,21.22388]
[1777840200980,35.42,78914.44,1.3,-0.26298,0.00014,21.21957]
[1777840201033,35.42,78914.44,1.3,-0.26298,0.00014,21.21957]
[1777840201258,35.42,78914.44,1.3,-0.26298,0.00014,21.21957]
[1777840201270,35.42,78914.44,1.3,-0.26298,0.00014,21.21957]
[1777840201290,35.42,78915.37,1.3,-0.26284,0.00014,21.21408]
[1777840201620,35.42,78915.37,1.3,-0.26284,0.00014,21.21408]
[1777840201954,35.42,78934.44,1.3,-0.26015,0.00014,21.10731]
[1777840202648,35.42,78934.44,1.3,-0.26015,0.00014,21.10731]
[1777840202960,35.42,78933.51,1.3,-0.26027,0.00014,21.1123]
[1777840207996,35.41,78931.71,1.3,-0.26052,0.00014,21.12204]
[1777840213036,35.41,78929.96,1.3,-0.26075,0.00014,21.13154]
[1777840215865,35.41,78918.54,1.3,-0.26236,0.00014,21.19518]
[1777840216849,35.41,78918.95,1.3,-0.2623,0.00014,21.19273]
[1777840220337,35.41,78919.67,1.3,-0.26218,0.00014,21.18819]
[1777840222469,35.41,78919.66,1.3,-0.26218,0.00014,21.18813]
[1777840228241,35.41,78915.06,1.3,-0.26281,0.00014,21.213]
[1777840232779,35.4,78913.95,1.3,-0.26292,0.00014,21.21422]
[1777840232789,35.4,78913.95,1.3,-0.26292,0.00014,21.21422]
[1777840233171,35.4,78912.16,1.3,-0.26317,0.00014,21.22407]
[1777840233768,35.4,78912.16,1.3,-0.26317,0.00014,21.22407]
[1777840235387,35.4,78910.71,1.3,-0.26337,0.00014,21.2319]
[1777840235397,35.4,78910.71,1.3,-0.26337,0.00014,21.2319]
[1777840237880,35.4,78921.97,1.3,-0.26177,0.00014,21.16882]
[1777840237977,35.4,78921.97,1.3,-0.26177,0.00014,21.16882]
[1777840238563,35.4,78921.89,1.3,-0.26178,0.00014,21.16921]
[1777840241155,35.4,78923.91,1.3,-0.26149,0.00014,21.15774]
[1777840247269,35.4,78922.26,1.3,-0.26171,0.00014,21.16642]
[1777840247584,35.4,78922.26,1.3,-0.26171,0.00014,21.16642]
[1777840249585,35.4,78921.62,1.3,-0.2618,0.00014,21.16988]
[1777840250290,35.39,78921.58,1.3,-0.2618,0.00014,21.16976]
[1777840255325,35.39,78922.96,1.3,-0.26158,0.00014,21.16098]
[1777840260508,35.39,78922.31,1.3,-0.26165,0.00014,21.16376]
[1777840265089,35.38,78922.45,1.3,-0.26161,0.00014,21.1621]
[1777840271429,35.38,78922.69,1.3,-0.26155,0.00014,21.15988]
[1777840271994,35.38,78922.69,1.3,-0.26155,0.00014,21.15988]
[1777840272444,35.37,78931.22,1.3,-0.26032,0.00014,21.11092]
[1777840278089,35.37,78936.93,1.3,-0.25951,0.00014,21.0783]
[1777840278189,35.37,78936.93,1.3,-0.25951,0.00014,21.0783]
[1777840278220,35.37,78936.93,1.3,-0.25951,0.00014,21.0783]
[1777840278223,35.37,78936.96,1.3,-0.2595,0.00014,21.07803]
[1777840281112,35.37,78940.48,1.3,-0.259,0.00014,21.05784]
[1777840282125,35.37,78941.49,1.3,-0.25885,0.00014,21.05177]
[1777840284156,35.37,78941.53,1.3,-0.25884,0.00014,21.05137]
[1777840284183,35.37,78941.53,1.3,-0.25884,0.00014,21.05137]
[1777840284204,35.37,78941.53,1.3,-0.25884,0.00014,21.05137]
[1777840284220,35.37,78941.53,1.3,-0.25884,0.00014,21.05137]
[1777840284369,35.37,78941.53,1.3,-0.25883,0.00014,21.05102]
[1777840284980,35.37,78951.81,1.3,-0.25739,0.00014,20.99278]
[1777840285989,35.37,78951.81,1.3,-0.25739,0.00014,20.99278]
[1777840287979,35.36,78952.41,1.3,-0.25729,0.00014,20.98893]
[1777840292062,35.36,78949.49,1.3,-0.25769,0.00014,21.00488]
[1777840294655,35.36,78950.03,1.3,-0.25757,0.00014,20.99709]
[1777840294764,35.36,78950.03,1.3,-0.25757,0.00014,20.99709]
[1777840294989,35.36,78950.03,1.3,-0.25757,0.00014,20.99709]
[1777840295160,35.36,78952.28,1.3,-0.25725,0.00014,20.98431]
[1777840295680,35.36,78952.28,1.3,-0.25725,0.00014,20.98431]
[1777840296333,35.36,78952.28,1.3,-0.25725,0.00014,20.98431]
[1777840296375,35.36,78965.5,1.3,-0.25539,0.00014,20.90857]
[1777840296416,35.36,78965.5,1.3,-0.25539,0.00014,20.90857]
[1777840297381,35.36,78968.8,1.3,-0.25493,0.00014,20.88964]
[1777840299281,35.36,78958.79,1.3,-0.25632,0.00014,20.94655]
[1777840300105,35.36,78958.79,1.3,-0.25632,0.00014,20.94655]
[1777840305588,35.35,78956.97,1.3,-0.25657,0.00014,20.9565]
[1777840308438,35.35,78955.58,1.3,-0.25675,0.00014,20.96403]
[1777840310395,35.35,78955.58,1.3,-0.25675,0.00014,20.96393]
[1777840310425,35.35,78955.58,1.3,-0.25675,0.00014,20.96373]
[1777840310514,35.35,78955.58,1.3,-0.25675,0.00014,20.96373]
[1777840311297,35.35,78955.58,1.3,-0.25675,0.00014,20.96373]
[1777840311398,35.35,78951.79,1.3,-0.25728,0.00014,20.98517]
[1777840312724,35.35,78942.84,1.3,-0.25853,0.00014,21.03588]
[1777840314720,35.35,78942.31,1.3,-0.2586,0.00014,21.03881]
[1777840314826,35.35,78942.31,1.3,-0.2586,0.00014,21.03881]
[1777840314925,35.35,78942.26,1.3,-0.25861,0.00014,21.03902]
[1777840316536,35.35,78942.15,1.3,-0.25862,0.00014,21.03949]
[1777840321787,35.35,78940.74,1.3,-0.2588,0.00014,21.04653]
[1777840326823,35.34,78940.66,1.3,-0.25879,0.00014,21.04623]
[1777840331858,35.34,78940.22,1.3,-0.25884,0.00014,21.04797]
[1777840334455,35.34,78939.93,1.3,-0.25887,0.00014,21.04932]
[1777840334879,35.34,78938.9,1.3,-0.25901,0.00014,21.05499]
[1777840336324,35.34,78938.9,1.3,-0.25901,0.00014,21.05499]
[1777840336348,35.34,78938.9,1.3,-0.25901,0.00014,21.05499]
[1777840337321,35.34,78933.97,1.3,-0.2597,0.00014,21.08258]
[1777840337400,35.34,78927.79,1.3,-0.26057,0.00014,21.11734]
[1777840342936,35.33,78920.71,1.3,-0.26156,0.00014,21.15677]
[1777840348978,35.33,78920.61,1.3,-0.26157,0.00014,21.15697]
[1777840351784,35.33,78919.22,1.3,-0.26176,0.00014,21.16466]
[1777840356288,35.33,78913.96,1.3,-0.26247,0.00014,21.18975]
[1777840359426,35.33,78910.32,1.3,-0.26299,0.00014,21.20988]
[1777840365404,35.33,78914.01,1.3,-0.26245,0.00014,21.18874]
[1777840371804,35.33,78912.82,1.3,-0.26261,0.00014,21.195]
[1777840371819,35.33,78912.82,1.3,-0.26261,0.00014,21.195]
[1777840372141,35.33,78911.69,1.3,-0.26277,0.00014,21.20126]
[1777840375628,35.33,78904.39,1.3,-0.2638,0.00014,21.24186]
[1777840375635,35.33,78904.39,1.3,-0.2638,0.00014,21.24186]
[1777840376169,35.33,78903.9,1.3,-0.26387,0.00014,21.24451]
[1777840381204,35.32,78903.84,1.3,-0.26386,0.00014,21.24425]
[1777840381805,35.32,78903.84,1.3,-0.26386,0.00014,21.24425]
[1777840381903,35.32,78903.84,1.3,-0.26386,0.00014,21.24412]
[1777840387246,35.32,78907.05,1.3,-0.26339,0.00014,21.2257]
[1777840392281,35.32,78907.46,1.3,-0.26332,0.00014,21.223]
[1777840397316,35.32,78907.14,1.3,-0.26336,0.00014,21.22438]
[1777840402350,35.32,78907.41,1.3,-0.26331,0.00014,21.22259]
[1777840404514,35.31,78907.05,1.3,-0.26336,0.00014,21.2245]
[1777840404520,35.31,78907.05,1.3,-0.26336,0.00014,21.2245]
[1777840405372,35.31,78907.12,1.3,-0.26335,0.00014,21.22404]
[1777840410407,35.31,78907.28,1.3,-0.26332,0.00014,21.22282]
[1777840410511,35.31,78907.28,1.3,-0.26332,0.00014,21.22282]
[1777840415513,35.31,78910.21,1.3,-0.26287,0.00014,21.20213]
[1777840420587,35.31,78910.47,1.3,-0.26283,0.00014,21.20052]
[1777840421620,35.31,78910.47,1.3,-0.26283,0.00014,21.2004]
[1777840421847,35.31,78910.47,1.3,-0.26283,0.00014,21.2004]
[1777840423345,35.31,78917.29,1.3,-0.26186,0.00014,21.16215]
[1777840424260,35.31,78920.26,1.3,-0.26144,0.00014,21.14547]
[1777840428872,35.31,78919.94,1.3,-0.26148,0.00014,21.1473]
[1777840436589,35.31,78920.09,1.3,-0.26146,0.00014,21.14644]
[1777840443572,35.31,78920.7,1.3,-0.26137,0.00014,21.14297]
[1777840446158,35.31,78921.04,1.3,-0.26132,0.00014,21.14098]
[1777840451694,35.31,78921.67,1.3,-0.26123,0.00014,21.13731]
[1777840457332,35.31,78921.79,1.3,-0.26121,0.00014,21.13658]
[1777840459475,35.31,78921.75,1.3,-0.26122,0.00014,21.13676]
[1777840460957,35.31,78921.67,1.3,-0.26123,0.00014,21.13719]
[1777840468813,35.31,78921.71,1.3,-0.26122,0.00014,21.13686]
[1777840475689,35.31,78921.77,1.3,-0.26118,0.00014,21.13236]
[1777840487215,35.31,78921.69,1.3,-0.26119,0.00014,21.13275]
[1777840492192,35.31,78922.07,1.3,-0.26114,0.00014,21.13055]
[1777840492247,35.31,78922.07,1.3,-0.26114,0.00014,21.13055]
[1777840492607,35.31,78922.07,1.3,-0.26114,0.00014,21.13053]
[1777840497771,35.31,78928.15,1.3,-0.26028,0.00014,21.09632]
[1777840500231,35.31,78930.9,1.3,-0.25989,0.00014,21.08082]
[1777840502079,35.31,78935.9,1.3,-0.25918,0.00014,21.05262]
[1777840502111,35.31,78935.9,1.3,-0.25918,0.00014,21.05262]
[1777840502428,35.31,78935.9,1.3,-0.25918,0.00014,21.05262]
[1777840502484,35.31,78935.9,1.3,-0.25918,0.00014,21.05262]
[1777840502500,35.31,78935.9,1.3,-0.25918,0.00014,21.05262]
[1777840502819,35.31,78935.9,1.3,-0.25918,0.00014,21.05262]
[1777840502998,35.31,78935.9,1.3,-0.25918,0.00014,21.05262]
[1777840503132,35.31,78935.9,1.3,-0.25918,0.00014,21.05262]
[1777840502599,35.31,78937.37,1.3,-0.25898,0.00014,21.04435]
[1777840503466,35.31,78937.37,1.3,-0.25898,0.00014,21.04435]
[1777840503566,35.31,78937.37,1.3,-0.25898,0.00014,21.04435]
[1777840503636,35.31,78937.37,1.3,-0.25898,0.00014,21.04435]
[1777840503591,35.31,78997.13,1.3,-0.25063,0.00014,20.7019]
[1777840503712,35.31,78997.13,1.3,-0.25063,0.00014,20.7019]
[1777840503872,35.31,78997.13,1.3,-0.25063,0.00014,20.7019]
[1777840504176,35.31,78997.13,1.3,-0.25063,0.00014,20.7019]
[1777840504518,35.31,78997.13,1.3,-0.25063,0.00014,20.7019]
[1777840504578,35.31,78997.13,1.3,-0.25063,0.00014,20.7019]
[1777840504546,35.31,79035.71,1.3,-0.24531,0.00014,20.47647]
[1777840505074,35.31,79031.31,1.3,-0.24591,0.00014,20.50229]
[1777840506877,35.31,79030.81,1.3,-0.24598,0.00014,20.50516]
[1777840507084,35.31,79028.32,1.3,-0.24632,0.00014,20.5197]
[1777840507631,35.31,79028.32,1.3,-0.24632,0.00014,20.5197]
[1777840507974,35.31,79028.32,1.3,-0.24632,0.00014,20.5197]
[1777840508469,35.31,79029.17,1.3,-0.24621,0.00014,20.51488]
[1777840509964,35.31,79028.49,1.3,-0.2463,0.00014,20.51884]
[1777840513332,35.31,79028.13,1.3,-0.24635,0.00014,20.52088]
[1777840514121,35.31,79020.86,1.3,-0.24734,0.00014,20.56344]
[1777840514133,35.31,79017.76,1.3,-0.24777,0.00014,20.5815]
[1777840515137,35.31,79017.76,1.3,-0.24777,0.00014,20.5815]
[1777840515154,35.31,79017.76,1.3,-0.24777,0.00014,20.5815]
[1777840515309,35.31,79016.36,1.3,-0.24796,0.00014,20.58966]
[1777840516082,35.31,79016.36,1.3,-0.24796,0.00014,20.58966]
[1777840518690,35.31,79012.79,1.3,-0.24846,0.00014,20.61076]
[1777840521230,35.31,79025.02,1.3,-0.24678,0.00014,20.53946]
[1777840524202,35.31,79029.51,1.3,-0.24618,0.00014,20.51364]
[1777840524474,35.31,79029.47,1.3,-0.24619,0.00014,20.51406]
[1777840527950,35.31,79029.62,1.3,-0.24617,0.00014,20.51342]
[1777840528203,35.31,79029.62,1.3,-0.24617,0.00014,20.51342]
[1777840528210,35.31,79029.62,1.3,-0.24617,0.00014,20.51342]
[1777840529725,35.31,79029.2,1.3,-0.24623,0.00014,20.51605]
[1777840532401,35.31,79026.42,1.3,-0.24659,0.00014,20.52831]
[1777840532512,35.31,79026.59,1.3,-0.24657,0.00014,20.52737]
[1777840535399,35.31,79034.38,1.3,-0.2455,0.00014,20.48174]
[1777840538407,35.32,79035.92,1.3,-0.2453,0.00014,20.47297]
[1777840539022,35.32,79035.12,1.3,-0.24541,0.00014,20.47778]
[1777840539103,35.32,79035.12,1.3,-0.24541,0.00014,20.47778]
[1777840539478,35.32,79034.68,1.3,-0.24547,0.00014,20.48046]
[1777840539816,35.32,79034.68,1.3,-0.24547,0.00014,20.48046]
[1777840540315,35.32,79031.11,1.3,-0.24596,0.00014,20.50154]
[1777840544286,35.32,79031.31,1.3,-0.24595,0.00014,20.50094]
[1777840546214,35.32,79036.77,1.3,-0.24521,0.00014,20.46933]
[1777840546356,35.32,79037.25,1.3,-0.24515,0.00014,20.46682]
[1777840546927,35.32,79037.25,1.3,-0.24515,0.00014,20.46682]
[1777840547364,35.32,79037.35,1.3,-0.24514,0.00014,20.46643]
[1777840549337,35.32,79036.92,1.3,-0.24521,0.00014,20.4692]
[1777840549340,35.32,79036.92,1.3,-0.24521,0.00014,20.4692]
[1777840549662,35.32,79036.92,1.3,-0.24521,0.00014,20.4692]
[1777840549613,35.32,79037.93,1.3,-0.24507,0.00014,20.46349]
[1777840550541,35.32,79037.93,1.3,-0.24507,0.00014,20.46349]
[1777840552088,35.33,79046.28,1.3,-0.24394,0.00014,20.41469]
[1777840553185,35.33,79050.89,1.3,-0.24332,0.00014,20.38767]
[1777840554161,35.33,79052.42,1.3,-0.24311,0.00014,20.37885]
[1777840554210,35.33,79052.42,1.3,-0.24311,0.00014,20.37885]
[1777840554223,35.33,79052.42,1.3,-0.24311,0.00014,20.37885]
[1777840554576,35.33,79052.42,1.3,-0.24311,0.00014,20.37885]
[1777840554642,35.33,79052.42,1.3,-0.24311,0.00014,20.37885]
[1777840554603,35.33,79042.37,1.3,-0.24449,0.00014,20.43841]
[1777840554875,35.33,79042.37,1.3,-0.24449,0.00014,20.43841]
[1777840554912,35.33,79042.37,1.3,-0.24449,0.00014,20.43841]
[1777840554984,35.33,79042.37,1.3,-0.24449,0.00014,20.43841]
[1777840555210,35.33,79042.37,1.3,-0.24449,0.00014,20.43841]
[1777840556293,35.33,79043.77,1.3,-0.2443,0.00014,20.4304]
[1777840556602,35.33,79043.77,1.3,-0.2443,0.00014,20.4304]
[1777840556438,35.33,79048.5,1.3,-0.24366,0.00014,20.40267]
[1777840557178,35.33,79048.5,1.3,-0.24366,0.00014,20.40267]
[1777840557413,35.33,79048.5,1.3,-0.24366,0.00014,20.40267]
[1777840557635,35.33,79051.66,1.3,-0.24323,0.00014,20.38405]
[1777840558095,35.33,79051.66,1.3,-0.24323,0.00014,20.38405]
[1777840559040,35.33,79056.01,1.3,-0.24264,0.00014,20.35838]
[1777840559127,35.33,79056.01,1.3,-0.24264,0.00014,20.35838]
[1777840559238,35.33,79056.01,1.3,-0.24264,0.00014,20.35838]
[1777840559381,35.33,79056.01,1.3,-0.24264,0.00014,20.35838]
[1777840559686,35.33,79056.01,1.3,-0.24264,0.00014,20.35838]
[1777840559585,35.33,79068.31,1.3,-0.24097,0.00014,20.28546]
[1777840560358,35.33,79068.31,1.3,-0.24097,0.00014,20.28546]
[1777840561290,35.33,79075.78,1.3,-0.23997,0.00014,20.24113]
[1777840562831,35.33,79077.39,1.3,-0.23976,0.00014,20.23187]
[1777840564065,35.33,79079.55,1.3,-0.23947,0.00013,20.21918]
[1777840565082,35.33,79082.81,1.3,-0.23903,0.00013,20.19992]
[1777840565134,35.33,79082.81,1.3,-0.23903,0.00013,20.19992]
[1777840565199,35.33,79082.81,1.3,-0.23903,0.00013,20.19992]
[1777840565393,35.33,79082.81,1.3,-0.23903,0.00013,20.19992]
[1777840565518,35.33,79082.81,1.3,-0.23903,0.00013,20.19992]
[1777840565725,35.33,79082.81,1.3,-0.23903,0.00013,20.19992]
[1777840565740,35.33,79082.81,1.3,-0.23903,0.00013,20.19992]
[1777840565626,35.33,79095.12,1.3,-0.23738,0.00013,20.12648]
[1777840565966,35.33,79095.12,1.3,-0.23738,0.00013,20.12648]
[1777840566401,35.33,79095.12,1.3,-0.23738,0.00013,20.12648]
[1777840566427,35.33,79095.12,1.3,-0.23738,0.00013,20.12648]
[1777840566485,35.33,79095.12,1.3,-0.23738,0.00013,20.12648]
[1777840566497,35.33,79095.12,1.3,-0.23738,0.00013,20.12648]
[1777840566517,35.33,79095.12,1.3,-0.23738,0.00013,20.12648]
[1777840566662,35.33,79095.12,1.3,-0.23738,0.00013,20.12648]
[1777840566657,35.33,79112.62,1.3,-0.23504,0.00013,20.0213]
[1777840566752,35.33,79112.62,1.3,-0.23504,0.00013,20.0213]
[1777840567521,35.33,79110.63,1.3,-0.23531,0.00013,20.03339]
[1777840567865,35.33,79110.63,1.3,-0.23531,0.00013,20.03339]
[1777840568230,35.33,79110.63,1.3,-0.23531,0.00013,20.03339]
[1777840568818,35.34,79109.43,1.3,-0.23547,0.00013,20.0407]
[1777840569469,35.34,79109.43,1.3,-0.23547,0.00013,20.0407]
[1777840569672,35.34,79109.26,1.3,-0.2355,0.00013,20.04191]
[1777840571638,35.34,79112.69,1.3,-0.23504,0.00013,20.02142]
[1777840573775,35.34,79104.37,1.3,-0.23617,0.00013,20.07208]
[1777840573891,35.34,79104.37,1.3,-0.23617,0.00013,20.07208]
[1777840574570,35.34,79105.15,1.3,-0.23607,0.00013,20.06754]
[1777840577677,35.34,79105.59,1.3,-0.23601,0.00013,20.06528]
[1777840577678,35.34,79107.23,1.3,-0.2358,0.00013,20.05561]
[1777840577718,35.34,79107.23,1.3,-0.2358,0.00013,20.05561]
[1777840577763,35.34,79107.23,1.3,-0.2358,0.00013,20.05561]
[1777840577814,35.34,79107.23,1.3,-0.2358,0.00013,20.05561]
[1777840577978,35.34,79107.23,1.3,-0.2358,0.00013,20.05561]
[1777840578598,35.34,79113.31,1.3,-0.23499,0.00013,20.01914]
[1777840578790,35.34,79113.31,1.3,-0.23499,0.00013,20.01914]
[1777840579608,35.34,79113.31,1.3,-0.23499,0.00013,20.01914]
[1777840581966,35.34,79121.69,1.3,-0.23388,0.00013,19.96901]
[1777840583373,35.34,79122.77,1.3,-0.23374,0.00013,19.96265]
[1777840583713,35.34,79122.77,1.3,-0.23374,0.00013,19.96265]
[1777840583778,35.34,79122.77,1.3,-0.23374,0.00013,19.96265]
[1777840584140,35.34,79122.21,1.3,-0.23382,0.00013,19.96622]
[1777840584640,35.35,79118.46,1.3,-0.23432,0.00013,19.98906]
[1777840585293,35.35,79118.46,1.3,-0.23432,0.00013,19.98906]
[1777840585293,35.35,79118.46,1.3,-0.23432,0.00013,19.98906]
[1777840585647,35.35,79117.68,1.3,-0.23443,0.00013,19.99401]
[1777840587989,35.35,79124.9,1.3,-0.23348,0.00013,19.95073]
[1777840588266,35.35,79124.9,1.3,-0.23348,0.00013,19.95073]
[1777840588668,35.35,79125.09,1.3,-0.23346,0.00013,19.94978]
[1777840589510,35.35,79125.09,1.3,-0.23346,0.00013,19.94978]
[1777840589557,35.35,79125.09,1.3,-0.23346,0.00013,19.94978]
[1777840589675,35.35,79126.76,1.3,-0.23324,0.00013,19.94002]
[1777840589754,35.35,79126.76,1.3,-0.23324,0.00013,19.94002]
[1777840590195,35.35,79126.76,1.3,-0.23324,0.00013,19.94002]
[1777840590637,35.35,79126.76,1.3,-0.23324,0.00013,19.94002]
[1777840590682,35.35,79130.54,1.3,-0.23274,0.00013,19.91725]
[1777840591107,35.35,79130.54,1.3,-0.23274,0.00013,19.91725]
[1777840591498,35.35,79130.54,1.3,-0.23274,0.00013,19.91725]
[1777840591564,35.35,79130.54,1.3,-0.23274,0.00013,19.91725]
[1777840591689,35.35,79135.56,1.3,-0.23205,0.00013,19.88273]
[1777840592155,35.35,79135.56,1.3,-0.23205,0.00013,19.88273]
[1777840592639,35.35,79135.56,1.3,-0.23205,0.00013,19.88273]
[1777840592743,35.35,79135.56,1.3,-0.23205,0.00013,19.88273]
[1777840592696,35.35,79189.7,1.3,-0.22495,0.00013,19.55188]
[1777840592962,35.35,79189.7,1.3,-0.22495,0.00013,19.55188]
[1777840593042,35.35,79189.7,1.3,-0.22495,0.00013,19.55188]
[1777840593175,35.35,79189.7,1.3,-0.22495,0.00013,19.55188]
[1777840593209,35.35,79189.7,1.3,-0.22495,0.00013,19.55188]
[1777840593578,35.35,79189.7,1.3,-0.22495,0.00013,19.55188]
[1777840593728,35.35,79189.7,1.3,-0.22495,0.00013,19.55188]
[1777840593709,35.35,79237.63,1.3,-0.21877,0.00013,19.25515]
[1777840593809,35.35,79237.63,1.3,-0.21877,0.00013,19.25515]
[1777840594729,35.35,79227.48,1.3,-0.22009,0.00013,19.31891]
[1777840595949,35.35,79222.43,1.3,-0.22074,0.00013,19.35058]
[1777840596642,35.35,79222.43,1.3,-0.22074,0.00013,19.35058]
[1777840596725,35.36,79214.24,1.3,-0.2218,0.00013,19.40165]
[1777840597732,35.36,79203.7,1.3,-0.22317,0.00013,19.46731]
[1777840600499,35.36,79200.59,1.3,-0.22358,0.00013,19.48711]
[1777840600512,35.36,79200.59,1.3,-0.22358,0.00013,19.48711]
[1777840600599,35.36,79202.32,1.3,-0.22337,0.00013,19.4767]
[1777840602280,35.36,79201.0,1.3,-0.22354,0.00013,19.48518]
[1777840602447,35.36,79201.0,1.3,-0.22354,0.00013,19.48518]
[1777840602641,35.36,79200.15,1.3,-0.22366,0.00013,19.49074]
[1777840604072,35.36,79202.77,1.3,-0.22332,0.00013,19.47455]
[1777840604564,35.36,79202.77,1.3,-0.22332,0.00013,19.47455]
[1777840606439,35.36,79209.22,1.3,-0.2225,0.00013,19.43522]
[1777840606552,35.36,79209.22,1.3,-0.2225,0.00013,19.43522]
[1777840606738,35.36,79209.22,1.3,-0.2225,0.00013,19.43522]
[1777840606570,35.36,79212.74,1.3,-0.22205,0.00013,19.41363]
[1777840607215,35.36,79212.74,1.3,-0.22205,0.00013,19.41363]
[1777840607238,35.37,79221.17,1.3,-0.22097,0.00013,19.36164]
[1777840607993,35.37,79221.17,1.3,-0.22097,0.00013,19.36164]
[1777840608933,35.37,79224.84,1.3,-0.2205,0.00013,19.33915]
[1777840609066,35.37,79224.84,1.3,-0.2205,0.00013,19.33915]
[1777840609363,35.37,79224.84,1.3,-0.2205,0.00013,19.33915]
[1777840609642,35.37,79226.54,1.3,-0.22029,0.00013,19.32881]
[1777840611200,35.37,79218.45,1.3,-0.22133,0.00013,19.37936]
[1777840611399,35.37,79218.45,1.3,-0.22133,0.00013,19.37936]
[1777840611743,35.37,79210.84,1.3,-0.22232,0.00013,19.42678]
[1777840612218,35.37,79210.84,1.3,-0.22232,0.00013,19.42678]
[1777840612824,35.37,79206.64,1.3,-0.22287,0.00013,19.4532]
[1777840612832,35.37,79206.64,1.3,-0.22287,0.00013,19.4532]
[1777840613555,35.37,79206.64,1.3,-0.22287,0.00013,19.4532]
[1777840613774,35.37,79206.64,1.3,-0.22287,0.00013,19.4532]
[1777840613787,35.37,79206.64,1.3,-0.22287,0.00013,19.4532]
[1777840614058,35.37,79200.28,1.3,-0.2237,0.00013,19.49288]
[1777840614077,35.37,79200.28,1.3,-0.2237,0.00013,19.49288]
[1777840614579,35.37,79172.66,1.3,-0.22731,0.00013,19.66333]
[1777840615098,35.37,79172.66,1.3,-0.22731,0.00013,19.66333]
[1777840615133,35.37,79172.66,1.3,-0.22731,0.00013,19.66333]
[1777840615160,35.37,79151.75,1.3,-0.23006,0.00013,19.79147]
[1777840615963,35.37,79151.75,1.3,-0.23006,0.00013,19.79147]
[1777840616320,35.37,79151.75,1.3,-0.23006,0.00013,19.79147]
[1777840616357,35.37,79151.75,1.3,-0.23006,0.00013,19.79147]
[1777840617226,35.38,79144.68,1.3,-0.231,0.00013,19.83473]
[1777840620783,35.38,79143.69,1.3,-0.23114,0.00013,19.84132]
[1777840620821,35.38,79143.69,1.3,-0.23114,0.00013,19.84132]
[1777840620832,35.38,79143.69,1.3,-0.23114,0.00013,19.84132]
[1777840620965,35.38,79143.69,1.3,-0.23114,0.00013,19.84132]
[1777840621194,35.38,79136.55,1.3,-0.2321,0.00013,19.88525]
[1777840622047,35.38,79136.55,1.3,-0.2321,0.00013,19.88525]
[1777840622252,35.38,79126.1,1.3,-0.23349,0.00013,19.94885]
[1777840624023,35.38,79122.49,1.3,-0.23398,0.00013,19.97094]
[1777840624077,35.38,79122.49,1.3,-0.23398,0.00013,19.97094]
[1777840624434,35.38,79122.27,1.3,-0.23401,0.00013,19.97252]
[1777840624924,35.38,79122.27,1.3,-0.23401,0.00013,19.97252]
[1777840625593,35.38,79122.27,1.3,-0.23401,0.00013,19.97252]
[1777840625601,35.38,79122.27,1.3,-0.23401,0.00013,19.97252]
[1777840625702,35.38,79133.19,1.3,-0.23257,0.00013,19.90665]
[1777840627150,35.38,79135.32,1.3,-0.23229,0.00013,19.89398]
[1777840627250,35.38,79137.26,1.3,-0.23204,0.00013,19.88246]
[1777840628910,35.39,79136.85,1.3,-0.23209,0.00013,19.88508]
[1777840629583,35.39,79136.85,1.3,-0.23209,0.00013,19.88508]
[1777840631649,35.39,79139.21,1.3,-0.23179,0.00013,19.87104]
[1777840631766,35.39,79139.21,1.3,-0.23179,0.00013,19.87104]
[1777840632724,35.39,79137.99,1.3,-0.23195,0.00013,19.87859]
[1777840632020,35.39,79135.87,1.3,-0.23223,0.00013,19.89144]
[1777840633186,35.39,79135.87,1.3,-0.23223,0.00013,19.89144]
[1777840633586,35.39,79128.68,1.3,-0.2332,0.00013,19.93557]
[1777840635149,35.39,79131.78,1.3,-0.23279,0.00013,19.91704]
[1777840635613,35.39,79131.78,1.3,-0.23279,0.00013,19.91704]
[1777840637380,35.39,79133.41,1.3,-0.23258,0.00013,19.90741]
[1777840637602,35.39,79133.41,1.3,-0.23258,0.00013,19.90741]
[1777840638233,35.39,79131.68,1.3,-0.23282,0.00013,19.9184]
[1777840639502,35.39,79130.41,1.3,-0.23299,0.00013,19.9263]
[1777840640409,35.39,79130.61,1.3,-0.23297,0.00013,19.92525]
[1777840640441,35.39,79130.61,1.3,-0.23297,0.00013,19.92525]
[1777840640550,35.39,79130.61,1.3,-0.23297,0.00013,19.92525]
[1777840640626,35.39,79128.8,1.3,-0.23322,0.00013,19.9364]
[1777840642610,35.4,79120.69,1.3,-0.2343,0.00013,19.98567]
[1777840642647,35.4,79116.09,1.3,-0.23492,0.00013,20.01364]
[1777840647154,35.4,79122.16,1.3,-0.23413,0.00013,19.97794]
[1777840653029,35.4,79119.37,1.3,-0.2345,0.00013,19.992]
[1777840658549,35.41,79112.23,1.3,-0.23547,0.00013,20.03595]
[1777840663286,35.41,79105.28,1.3,-0.23642,0.00013,20.07848]
[1777840666660,35.41,79106.41,1.3,-0.23628,0.00013,20.07209]
[1777840666680,35.41,79106.41,1.3,-0.23628,0.00013,20.07209]
[1777840666734,35.41,79105.61,1.3,-0.23639,0.00013,20.07702]
[1777840668275,35.41,79096.97,1.3,-0.23755,0.00013,20.12921]
[1777840673778,35.42,79093.55,1.3,-0.23803,0.00013,20.15039]
[1777840675040,35.42,79093.53,1.3,-0.23804,0.00013,20.15084]
[1777840675324,35.42,79083.75,1.3,-0.23935,0.00013,20.20932]
[1777840675826,35.42,79083.75,1.3,-0.23935,0.00013,20.20932]
[1777840676266,35.42,79083.75,1.3,-0.23935,0.00013,20.20932]
[1777840678108,35.42,79072.1,1.3,-0.24093,0.00014,20.27892]
[1777840679044,35.42,79071.66,1.3,-0.241,0.00014,20.28165]
[1777840679286,35.42,79071.66,1.3,-0.241,0.00014,20.28165]
[1777840681226,35.42,79074.2,1.3,-0.24066,0.00014,20.26683]
[1777840684548,35.42,79076.87,1.3,-0.24031,0.00013,20.25139]
[1777840686204,35.42,79081.66,1.3,-0.23967,0.00013,20.22325]
[1777840690424,35.43,79086.5,1.3,-0.23904,0.00013,20.19527]
[1777840694123,35.43,79085.31,1.3,-0.23921,0.00013,20.20325]
[1777840699492,35.43,79085.82,1.3,-0.23917,0.00013,20.20149]
[1777840700015,35.43,79085.82,1.3,-0.23917,0.00013,20.20149]
[1777840703596,35.44,79085.66,1.3,-0.23921,0.00013,20.20307]
[1777840704313,35.44,79085.5,1.3,-0.23923,0.00013,20.20423]
[1777840704706,35.44,79085.5,1.3,-0.23923,0.00013,20.20423]
[1777840704949,35.44,79084.22,1.3,-0.23941,0.00013,20.21205]
[1777840705299,35.44,79084.22,1.3,-0.23941,0.00013,20.21205]
[1777840706035,35.44,79082.59,1.3,-0.23963,0.00013,20.22194]
[1777840707705,35.44,79082.91,1.3,-0.2396,0.00013,20.22022]
[1777840707806,35.44,79083.49,1.3,-0.23952,0.00013,20.21696]
[1777840711742,35.44,79071.55,1.3,-0.24111,0.00014,20.2839]
[1777840714996,35.44,79067.64,1.3,-0.24164,0.00014,20.30701]
[1777840715011,35.44,79067.64,1.3,-0.24164,0.00014,20.30701]
[1777840715046,35.44,79067.64,1.3,-0.24164,0.00014,20.30701]
[1777840715606,35.44,79067.46,1.3,-0.24166,0.00014,20.30817]
[1777840715863,35.44,79067.46,1.3,-0.24166,0.00014,20.30817]
[1777840716039,35.44,79067.46,1.3,-0.24166,0.00014,20.30817]
[1777840716173,35.44,79067.46,1.3,-0.24166,0.00014,20.30817]
[1777840716997,35.44,79072.14,1.3,-0.24103,0.00014,20.28055]
[1777840717715,35.44,79072.14,1.3,-0.24103,0.00014,20.28055]
[1777840718377,35.44,79074.93,1.3,-0.24066,0.00013,20.26413]
[1777840719051,35.44,79075.03,1.3,-0.24065,0.00013,20.26368]
[1777840723624,35.44,79072.4,1.3,-0.24101,0.00014,20.27967]
[1777840725023,35.45,79069.79,1.3,-0.24137,0.00014,20.29548]
[1777840726229,35.45,79066.07,1.3,-0.24188,0.00014,20.31758]
[1777840726986,35.45,79066.05,1.3,-0.24188,0.00014,20.31778]
[1777840727145,35.45,79066.05,1.3,-0.24188,0.00014,20.31778]
[1777840727763,35.45,79066.05,1.3,-0.24188,0.00014,20.31778]
[1777840731503,35.45,79067.94,1.3,-0.24163,0.00014,20.30693]
[1777840737760,35.45,79074.29,1.3,-0.24079,0.00013,20.27017]
[1777840742795,35.45,79073.75,1.3,-0.24088,0.00013,20.27401]
[1777840747830,35.46,79072.74,1.3,-0.24103,0.00014,20.28062]
[1777840751801,35.46,79074.3,1.3,-0.24083,0.00013,20.27174]
[1777840753196,35.46,79077.81,1.3,-0.24036,0.00013,20.25119]
[1777840754636,35.46,79078.44,1.3,-0.24028,0.00013,20.24761]
[1777840759919,35.46,79081.85,1.3,-0.23984,0.00013,20.22835]
[1777840764954,35.46,79078.33,1.3,-0.24033,0.00013,20.24999]
[1777840768890,35.47,79078.19,1.3,-0.24036,0.00013,20.25109]
[1777840770483,35.47,79075.69,1.3,-0.2407,0.00013,20.26617]
[1777840774211,35.47,79078.77,1.3,-0.24029,0.00013,20.24542]
[1777840780926,35.48,79081.11,1.3,-0.23999,0.00013,20.2323]
[1777840786934,35.48,79077.13,1.3,-0.24054,0.00013,20.25659]
[1777840787315,35.48,79077.13,1.3,-0.24054,0.00013,20.25659]
[1777840787350,35.48,79077.13,1.3,-0.24054,0.00013,20.25659]
[1777840787931,35.48,79077.13,1.3,-0.24054,0.00013,20.25659]
[1777840788124,35.48,79075.11,1.3,-0.24082,0.00013,20.26875]
[1777840788310,35.48,79075.11,1.3,-0.24082,0.00013,20.26875]
[1777840788874,35.48,79075.11,1.3,-0.24082,0.00013,20.26875]
[1777840789508,35.48,79068.5,1.3,-0.24171,0.00014,20.30792]
[1777840789614,35.48,79068.5,1.3,-0.24171,0.00014,20.30792]
[1777840789728,35.48,79068.5,1.3,-0.24171,0.00014,20.30792]
[1777840789873,35.48,79058.59,1.3,-0.24306,0.00014,20.3664]
[1777840791673,35.48,79047.83,1.3,-0.24452,0.00014,20.42979]
[1777840792364,35.48,79047.83,1.3,-0.24452,0.00014,20.42979]
[1777840793151,35.48,79038.89,1.3,-0.24574,0.00014,20.48216]
[1777840795665,35.48,79033.27,1.3,-0.24651,0.00014,20.5151]
[1777840801413,35.48,79030.11,1.3,-0.24693,0.00014,20.53316]
[1777840802615,35.48,79030.57,1.3,-0.24687,0.00014,20.53028]
[1777840803115,35.48,79030.93,1.3,-0.24682,0.00014,20.52809]
[1777840804224,35.48,79032.06,1.3,-0.24666,0.00014,20.52141]
[1777840804878,35.48,79044.37,1.3,-0.24498,0.00014,20.44936]
[1777840806047,35.48,79047.79,1.3,-0.24451,0.00014,20.42932]
[1777840806800,35.48,79046.01,1.3,-0.24475,0.00014,20.43967]
[1777840807179,35.48,79046.01,1.3,-0.24475,0.00014,20.43967]
[1777840807514,35.48,79046.01,1.3,-0.24475,0.00014,20.43967]
[1777840807589,35.48,79045.7,1.3,-0.24479,0.00014,20.44139]
[1777840808494,35.48,79045.7,1.3,-0.24479,0.00014,20.44139]
[1777840809267,35.48,79031.57,1.3,-0.24672,0.00014,20.52397]
[1777840813799,35.48,79029.91,1.3,-0.24694,0.00014,20.53337]
[1777840813891,35.48,79029.94,1.3,-0.24693,0.00014,20.53311]
[1777840815312,35.47,79018.9,1.3,-0.24844,0.00014,20.59714]
[1777840816643,35.47,79018.9,1.3,-0.24844,0.00014,20.59714]
[1777840816740,35.47,79019.75,1.3,-0.24832,0.00014,20.59205]
[1777840817386,35.47,79019.75,1.3,-0.24832,0.00014,20.59205]
[1777840817413,35.47,79019.75,1.3,-0.24832,0.00014,20.59205]
[1777840819469,35.47,79010.16,1.3,-0.24964,0.00014,20.64762]
[1777840825683,35.47,79003.21,1.3,-0.25059,0.00014,20.68751]
[1777840833038,35.47,79003.15,1.3,-0.25059,0.00014,20.68749]
[1777840838475,35.47,78993.02,1.3,-0.25194,0.00014,20.74082]
[1777840841916,35.47,78992.67,1.3,-0.25198,0.00014,20.74254]
[1777840842136,35.47,78992.74,1.3,-0.25197,0.00014,20.74199]
[1777840842340,35.47,78992.74,1.3,-0.25197,0.00014,20.74199]
[1777840842789,35.47,78992.74,1.3,-0.25197,0.00014,20.74199]
[1777840842816,35.47,78992.74,1.3,-0.25197,0.00014,20.74199]
[1777840844359,35.46,78984.33,1.3,-0.25313,0.00014,20.78995]
[1777840845337,35.46,78984.08,1.3,-0.25316,0.00014,20.79119]
[1777840845434,35.46,78984.08,1.3,-0.25316,0.00014,20.79119]
[1777840845525,35.46,78980.66,1.3,-0.25363,0.00014,20.81059]
[1777840846344,35.46,78980.66,1.3,-0.25363,0.00014,20.81059]
[1777840847346,35.46,78974.29,1.3,-0.25451,0.00014,20.84689]
[1777840847979,35.46,78972.57,1.3,-0.25475,0.00014,20.85656]
[1777840849419,35.46,78973.24,1.3,-0.25465,0.00014,20.85267]
[1777840850059,35.46,78978.59,1.3,-0.25391,0.00014,20.82205]
[1777840850073,35.46,78978.59,1.3,-0.25391,0.00014,20.82205]
[1777840850560,35.46,78978.28,1.3,-0.25395,0.00014,20.82373]
[1777840853061,35.46,78977.9,1.3,-0.254,0.00014,20.82572]
[1777840854147,35.46,78978.86,1.3,-0.25386,0.00014,20.82013]
[1777840854426,35.46,78978.86,1.3,-0.25386,0.00014,20.82013]
[1777840854517,35.46,78978.86,1.3,-0.25386,0.00014,20.82013]
[1777840855540,35.46,78980.16,1.3,-0.25368,0.00014,20.81261]
[1777840856436,35.46,78982.19,1.3,-0.2534,0.00014,20.8009]
[1777840856571,35.46,78982.19,1.3,-0.2534,0.00014,20.8009]
[1777840858475,35.46,78983.5,1.3,-0.25321,0.00014,20.79327]
[1777840859351,35.46,78983.87,1.3,-0.25316,0.00014,20.79108]
[1777840860367,35.46,78988.09,1.3,-0.25257,0.00014,20.76681]
[1777840862748,35.46,78989.03,1.3,-0.25244,0.00014,20.76136]
[1777840864751,35.46,78989.65,1.3,-0.25235,0.00014,20.75774]
[1777840867101,35.46,78997.0,1.3,-0.25134,0.00014,20.71543]
[1777840872715,35.46,79001.39,1.3,-0.25073,0.00014,20.69031]
[1777840873953,35.46,79001.39,1.3,-0.25073,0.00014,20.69031]
[1777840874190,35.46,79001.57,1.3,-0.25071,0.00014,20.68931]
[1777840874341,35.46,79001.57,1.3,-0.25071,0.00014,20.68931]
[1777840874825,35.46,79001.57,1.3,-0.25071,0.00014,20.68931]
[1777840874973,35.46,79009.66,1.3,-0.24959,0.00014,20.64259]
[1777840878852,35.46,79017.32,1.3,-0.24854,0.00014,20.59821]
[1777840878943,35.46,79017.32,1.3,-0.24854,0.00014,20.59821]
[1777840879000,35.46,79017.41,1.3,-0.24853,0.00014,20.59772]
[1777840881043,35.46,79011.01,1.3,-0.24941,0.00014,20.63469]
[1777840882969,35.46,79011.09,1.3,-0.24939,0.00014,20.63412]
[1777840883290,35.46,79010.78,1.3,-0.24943,0.00014,20.6358]
[1777840884564,35.46,79011.56,1.3,-0.24932,0.00014,20.63118]
[1777840884600,35.46,79011.56,1.3,-0.24932,0.00014,20.63118]
[1777840884627,35.46,79011.56,1.3,-0.24932,0.00014,20.63118]
[1777840884649,35.46,79011.56,1.3,-0.24932,0.00014,20.63118]
[1777840889835,35.46,79015.0,1.3,-0.24884,0.00014,20.61077]
[1777840891564,35.46,79015.93,1.3,-0.24871,0.00014,20.60528]
[1777840891968,35.46,79015.93,1.3,-0.24871,0.00014,20.60528]
[1777840892079,35.45,79014.49,1.3,-0.24888,0.00014,20.60938]
[1777840892856,35.45,79011.02,1.3,-0.24935,0.00014,20.62942]
[1777840893497,35.45,79011.02,1.3,-0.24935,0.00014,20.62942]
[1777840895348,35.45,79007.3,1.3,-0.24986,0.00014,20.65075]
[1777840901919,35.45,79005.53,1.3,-0.25009,0.00014,20.66052]
[1777840905490,35.45,79004.54,1.3,-0.25023,0.00014,20.66605]
[1777840906050,35.45,79004.54,1.3,-0.25023,0.00014,20.66605]
[1777840906954,35.45,78993.62,1.3,-0.25173,0.00014,20.72885]
[1777840909530,35.45,78993.72,1.3,-0.25171,0.00014,20.72799]
[1777840909664,35.45,78993.72,1.3,-0.25171,0.00014,20.72799]
[1777840910392,35.45,78993.63,1.3,-0.25172,0.00014,20.72837]
[1777840916017,35.45,78990.08,1.3,-0.25219,0.00014,20.74789]
[1777840916902,35.45,78990.08,1.3,-0.25219,0.00014,20.74789]
[1777840919983,35.44,78989.64,1.3,-0.25224,0.00014,20.74998]
[1777840925853,35.44,78988.27,1.3,-0.25241,0.00014,20.75711]
[1777840925962,35.44,78988.27,1.3,-0.25241,0.00014,20.75711]
[1777840928880,35.44,78989.05,1.3,-0.25229,0.00014,20.75206]
[1777840933764,35.44,78994.83,1.3,-0.25148,0.00014,20.71827]
[1777840933810,35.44,78994.83,1.3,-0.25148,0.00014,20.71827]
[1777840933865,35.44,78994.83,1.3,-0.25148,0.00014,20.71817]
[1777840934496,35.44,78994.83,1.3,-0.25148,0.00014,20.71817]
[1777840934703,35.43,78995.01,1.3,-0.25145,0.00014,20.71695]
[1777840936119,35.43,78995.41,1.3,-0.25139,0.00014,20.71464]
[1777840936210,35.43,78995.41,1.3,-0.25139,0.00014,20.71464]
[1777840936268,35.43,78997.03,1.3,-0.25117,0.00014,20.70521]
[1777840937178,35.43,78997.03,1.3,-0.25117,0.00014,20.70521]
[1777840939445,35.43,79002.74,1.3,-0.25037,0.00014,20.67176]
[1777840940544,35.43,79005.77,1.3,-0.24995,0.00014,20.6541]
[1777840942538,35.43,79004.0,1.3,-0.25019,0.00014,20.66421]
[1777840945624,35.43,79004.56,1.3,-0.2501,0.00014,20.66042]
[1777840945646,35.43,79004.56,1.3,-0.2501,0.00014,20.66042]
[1777840947138,35.43,79005.67,1.3,-0.24994,0.00014,20.65385]
[1777840952279,35.43,79004.36,1.3,-0.25007,0.00014,20.65642]
[1777840955364,35.42,79004.21,1.3,-0.25009,0.00014,20.65701]
[1777840955404,35.42,79004.21,1.3,-0.25009,0.00014,20.65701]
[1777840955409,35.42,79004.21,1.3,-0.25009,0.00014,20.65701]
[1777840955872,35.42,79004.21,1.3,-0.25009,0.00014,20.65701]
[1777840956057,35.42,79004.21,1.3,-0.25009,0.00014,20.65701]
[1777840956387,35.42,79004.76,1.3,-0.25001,0.00014,20.65353]
[1777840956489,35.42,79016.48,1.3,-0.24839,0.00014,20.58539]
[1777840961536,35.42,79020.01,1.3,-0.24789,0.00014,20.56438]
[1777840965749,35.42,79021.0,1.3,-0.24774,0.00014,20.55801]
[1777840972204,35.41,79024.63,1.3,-0.24722,0.00014,20.53588]
[1777840977913,35.41,79025.32,1.3,-0.24711,0.00014,20.53114]
[1777840977942,35.41,79025.32,1.3,-0.24711,0.00014,20.53114]
[1777840983496,35.41,79020.73,1.3,-0.24772,0.00014,20.55697]
[1777840988461,35.41,79016.21,1.3,-0.24833,0.00014,20.58269]
[1777840989476,35.41,79015.89,1.3,-0.24837,0.00014,20.58438]
[1777840992567,35.4,79010.09,1.3,-0.24916,0.00014,20.61773]
[1777840993990,35.4,79010.3,1.3,-0.24913,0.00014,20.61639]
[1777840998467,35.4,79009.81,1.3,-0.24919,0.00014,20.61888]
[1777840998600,35.4,79009.92,1.3,-0.24916,0.00014,20.6179]
[1777841000586,35.4,79010.24,1.3,-0.24912,0.00014,20.61595]
[1777841000588,35.4,79010.24,1.3,-0.24912,0.00014,20.61595]
[1777841000641,35.4,79010.24,1.3,-0.24912,0.00014,20.61595]
[1777841000656,35.4,79010.24,1.3,-0.24912,0.00014,20.61595]
[1777841001508,35.4,79010.3,1.3,-0.24911,0.00014,20.61551]
[1777841001634,35.4,79019.24,1.3,-0.24787,0.00014,20.56342]
[1777841002972,35.4,79019.24,1.3,-0.24787,0.00014,20.56342]
[1777841004585,35.4,79019.16,1.3,-0.24788,0.00014,20.56383]
[1777841006410,35.4,79019.4,1.3,-0.24785,0.00014,20.56238]
[1777841010961,35.4,79021.71,1.3,-0.24753,0.00014,20.54885]
[1777841011063,35.4,79020.73,1.3,-0.24764,0.00014,20.55038]
[1777841016739,35.4,79021.08,1.3,-0.24758,0.00014,20.54815]
[1777841019978,35.4,79020.0,1.3,-0.24773,0.00014,20.55437]
[1777841020973,35.4,79015.86,1.3,-0.2483,0.00014,20.57843]
[1777841021065,35.4,79013.91,1.3,-0.24857,0.00014,20.58971]
[1777841027857,35.4,79012.03,1.3,-0.24882,0.00014,20.60026]
[1777841031416,35.4,79012.03,1.3,-0.24881,0.00014,20.6001]
[1777841031844,35.39,79014.43,1.3,-0.24847,0.00014,20.58583]
[1777841033860,35.39,79015.12,1.3,-0.24838,0.00014,20.58173]
[1777841039900,35.39,79015.75,1.3,-0.24828,0.00014,20.57751]
[1777841042737,35.39,79015.48,1.3,-0.24831,0.00014,20.57901]
[1777841043208,35.39,79015.55,1.3,-0.2483,0.00014,20.57846]
[1777841045337,35.39,79015.55,1.3,-0.2483,0.00014,20.57833]
[1777841050977,35.39,79015.73,1.3,-0.24827,0.00014,20.57692]
[1777841057174,35.39,79014.74,1.3,-0.2484,0.00014,20.58257]
[1777841057564,35.39,79014.63,1.3,-0.24841,0.00014,20.58295]
[1777841058026,35.39,79014.6,1.3,-0.24841,0.00014,20.58307]
[1777841063060,35.39,79014.6,1.3,-0.24841,0.00014,20.58286]
[1777841068096,35.39,79011.3,1.3,-0.24886,0.00014,20.60183]
[1777841069295,35.39,79011.1,1.3,-0.24888,0.00014,20.60293]
[1777841071105,35.39,79009.49,1.3,-0.2491,0.00014,20.61223]
[1777841076152,35.38,79009.23,1.3,-0.2491,0.00014,20.60916]
[1777841083469,35.38,79009.27,1.3,-0.24909,0.00014,20.60864]
[1777841091259,35.38,79009.41,1.3,-0.24905,0.00014,20.60703]
[1777841098312,35.38,79009.33,1.3,-0.24905,0.00014,20.60697]
[1777841103435,35.38,79006.12,1.3,-0.24949,0.00014,20.62527]
[1777841109015,35.37,79005.54,1.3,-0.24955,0.00014,20.62807]
[1777841114425,35.37,79006.31,1.3,-0.24943,0.00014,20.62305]
[1777841119460,35.37,79006.3,1.3,-0.24943,0.00014,20.62268]
[1777841124494,35.37,79006.38,1.3,-0.24941,0.00014,20.6218]
[1777841127995,35.37,79006.26,1.3,-0.24942,0.00014,20.62234]
[1777841127996,35.37,79006.26,1.3,-0.24942,0.00014,20.62234]
[1777841128048,35.37,79006.26,1.3,-0.24942,0.00014,20.62234]
[1777841128101,35.37,79006.26,1.3,-0.24942,0.00014,20.62234]
[1777841128203,35.37,79006.38,1.3,-0.2494,0.00014,20.62148]
[1777841129087,35.37,79014.51,1.3,-0.24827,0.00014,20.57408]
[1777841129547,35.37,79014.51,1.3,-0.24827,0.00014,20.57408]
[1777841134554,35.37,79017.99,1.3,-0.24776,0.00014,20.54945]
[1777841135699,35.37,79017.99,1.3,-0.24776,0.00014,20.54938]
[1777841142621,35.36,79014.14,1.3,-0.24828,0.00014,20.57153]
[1777841149670,35.36,79014.0,1.3,-0.2483,0.00014,20.57205]
[1777841153425,35.36,79013.58,1.3,-0.24835,0.00014,20.57441]
[1777841153848,35.36,79010.33,1.3,-0.2488,0.00014,20.59325]
[1777841160857,35.36,79010.1,1.3,-0.24882,0.00014,20.59432]
[1777841160955,35.36,79010.1,1.3,-0.24882,0.00014,20.59432]
[1777841161000,35.36,79010.1,1.3,-0.24882,0.00014,20.59432]
[1777841161225,35.36,79010.19,1.3,-0.24881,0.00014,20.59368]
[1777841161381,35.36,79010.19,1.3,-0.24881,0.00014,20.59368]
[1777841163012,35.36,79003.47,1.3,-0.24974,0.00014,20.63272]
[1777841168804,35.36,78993.63,1.3,-0.25109,0.00014,20.68947]
[1777841172493,35.36,78992.68,1.3,-0.25122,0.00014,20.69473]
[1777841173881,35.36,78988.64,1.3,-0.25178,0.00014,20.71798]
[1777841173895,35.36,78988.64,1.3,-0.25178,0.00014,20.71798]
[1777841173938,35.36,78988.64,1.3,-0.25178,0.00014,20.71798]
[1777841174291,35.36,78988.64,1.3,-0.25178,0.00014,20.71798]
[1777841174308,35.36,78985.44,1.3,-0.25222,0.00014,20.73634]
[1777841176860,35.36,78973.32,1.3,-0.25391,0.00014,20.80617]
[1777841182247,35.36,78974.45,1.3,-0.25375,0.00014,20.79969]
[1777841182484,35.36,78974.45,1.3,-0.25376,0.00014,20.79971]
[1777841182616,35.36,78974.45,1.3,-0.25376,0.00014,20.79971]
[1777841182630,35.36,78974.45,1.3,-0.25376,0.00014,20.79971]
[1777841184129,35.36,78955.83,1.3,-0.25636,0.00014,20.90616]
[1777841185373,35.36,78954.69,1.3,-0.25652,0.00014,20.91255]
[1777841188301,35.36,78954.38,1.3,-0.25656,0.00014,20.91411]
[1777841191251,35.36,78954.49,1.3,-0.25653,0.00014,20.91317]
[1777841195007,35.36,78962.38,1.3,-0.25539,0.00014,20.86373]
[1777841202036,35.35,78965.3,1.3,-0.25498,0.00014,20.84675]
[1777841207071,35.35,78965.64,1.3,-0.25493,0.00014,20.84469]
[1777841212106,35.35,78965.26,1.3,-0.25498,0.00014,20.84671]
[1777841217141,35.35,78965.27,1.3,-0.25497,0.00014,20.84649]
[1777841223183,35.35,78965.41,1.3,-0.25495,0.00014,20.8455]
[1777841226135,35.35,78965.41,1.3,-0.25495,0.00014,20.8455]
[1777841231239,35.35,78963.27,1.3,-0.25523,0.00014,20.85728]
[1777841236274,35.35,78962.01,1.3,-0.2554,0.00014,20.8641]
[1777841239332,35.35,78962.25,1.3,-0.25536,0.00014,20.86257]
[1777841239368,35.35,78962.25,1.3,-0.25536,0.00014,20.86257]
[1777841241737,35.35,78956.7,1.3,-0.25614,0.00014,20.89405]
[1777841246777,35.35,78957.48,1.3,-0.25602,0.00014,20.88926]
[1777841252386,35.34,78958.3,1.3,-0.25587,0.00014,20.88]
[1777841254066,35.34,78958.69,1.3,-0.25581,0.00014,20.87771]
[1777841254078,35.34,78958.69,1.3,-0.25581,0.00014,20.87771]
[1777841259697,35.34,78961.08,1.3,-0.25547,0.00014,20.86379]
[1777841259702,35.34,78961.08,1.3,-0.25547,0.00014,20.86379]
[1777841260055,35.34,78961.08,1.3,-0.25547,0.00014,20.86379]
[1777841266485,35.34,78960.4,1.3,-0.25557,0.00014,20.8681]
[1777841270324,35.34,78960.4,1.3,-0.25558,0.00014,20.86833]
[1777841270425,35.35,78960.31,1.3,-0.25559,0.00014,20.86892]
[1777841271348,35.35,78960.31,1.3,-0.25559,0.00014,20.86892]
[1777841271353,35.35,78960.31,1.3,-0.25559,0.00014,20.86892]
[1777841274074,35.35,78960.31,1.3,-0.2556,0.00014,20.86897]
[1777841279499,35.35,78960.31,1.3,-0.25561,0.00014,20.86941]
[1777841279576,35.35,78959.17,1.3,-0.25577,0.00014,20.87598]
[1777841285440,35.35,78955.56,1.3,-0.25628,0.00014,20.89689]
[1777841285733,35.35,78954.94,1.3,-0.25637,0.00014,20.9005]
[1777841287445,35.35,78954.05,1.3,-0.2565,0.00014,20.90568]
[1777841288419,35.35,78952.41,1.3,-0.25673,0.00014,20.91502]
[1777841289210,35.35,78948.84,1.3,-0.25723,0.00014,20.9355]
[1777841289946,35.35,78948.37,1.3,-0.2573,0.00014,20.93827]
[1777841291234,35.35,78948.1,1.3,-0.25734,0.00014,20.93982]
[1777841291349,35.35,78948.1,1.3,-0.25734,0.00014,20.93982]
[1777841291409,35.35,78948.1,1.3,-0.25734,0.00014,20.93982]
[1777841291429,35.35,78948.1,1.3,-0.25734,0.00014,20.93991]
[1777841291667,35.35,78948.1,1.3,-0.25734,0.00014,20.93991]
[1777841292234,35.35,78939.44,1.3,-0.25857,0.00014,20.98918]
[1777841294329,35.35,78931.81,1.3,-0.25964,0.00014,21.0323]
[1777841294335,35.35,78931.81,1.3,-0.25964,0.00014,21.0323]
[1777841294392,35.35,78931.81,1.3,-0.25964,0.00014,21.0323]
[1777841294417,35.35,78931.81,1.3,-0.25964,0.00014,21.0323]
[1777841294807,35.35,78930.92,1.3,-0.25977,0.00014,21.03747]
[1777841294903,35.35,78930.92,1.3,-0.25977,0.00014,21.03747]
[1777841294969,35.35,78930.92,1.3,-0.25977,0.00014,21.03747]
[1777841295054,35.35,78930.92,1.3,-0.25977,0.00014,21.03747]
[1777841295205,35.35,78930.92,1.3,-0.25977,0.00014,21.03747]
[1777841295298,35.35,78925.83,1.3,-0.2605,0.00014,21.06634]
[1777841295634,35.35,78925.83,1.3,-0.2605,0.00014,21.06634]
[1777841295688,35.35,78908.61,1.3,-0.26294,0.00014,21.16289]
[1777841297819,35.35,78904.2,1.3,-0.26357,0.00014,21.18775]
[1777841299620,35.35,78907.51,1.3,-0.26311,0.00014,21.16942]
[1777841300050,35.35,78907.51,1.3,-0.26311,0.00014,21.16942]
[1777841300223,35.36,78905.69,1.3,-0.26337,0.00014,21.17964]
[1777841302257,35.36,78902.14,1.3,-0.26387,0.00014,21.19943]
[1777841302565,35.36,78899.57,1.3,-0.26424,0.00014,21.21385]
[1777841305523,35.36,78897.02,1.3,-0.26461,0.00014,21.22808]
[1777841307005,35.36,78896.71,1.3,-0.26465,0.00014,21.22983]
[1777841307340,35.36,78896.71,1.3,-0.26465,0.00014,21.22983]
[1777841307373,35.36,78896.71,1.3,-0.26465,0.00014,21.22983]
[1777841307400,35.36,78894.54,1.3,-0.26496,0.00014,21.24189]
[1777841308402,35.36,78894.54,1.3,-0.26496,0.00014,21.24189]
[1777841309321,35.36,78891.99,1.3,-0.26534,0.00014,21.25644]
[1777841309422,35.36,78889.86,1.3,-0.26565,0.00014,21.26863]
[1777841311148,35.36,78888.67,1.3,-0.26582,0.00014,21.27525]
[1777841311578,35.36,78888.67,1.3,-0.26579,0.00014,21.27116]
[1777841313433,35.36,78888.67,1.3,-0.26579,0.00014,21.27116]
[1777841313520,35.36,78888.6,1.3,-0.2658,0.00014,21.27147]
[1777841319412,35.36,78884.62,1.3,-0.26637,0.00014,21.29349]
[1777841325289,35.36,78879.75,1.3,-0.26707,0.00014,21.32027]
[1777841325295,35.36,78879.75,1.3,-0.26707,0.00014,21.32027]
[1777841328370,35.36,78881.4,1.3,-0.26683,0.00014,21.31107]
[1777841328485,35.36,78881.4,1.3,-0.26683,0.00014,21.31107]
[1777841328608,35.36,78881.82,1.3,-0.26677,0.00014,21.30872]
[1777841328741,35.36,78881.82,1.3,-0.26677,0.00014,21.30872]
[1777841328820,35.36,78881.82,1.3,-0.26677,0.00014,21.30872]
[1777841328938,35.36,78870.56,1.3,-0.26839,0.00014,21.37106]
[1777841329581,35.36,78870.56,1.3,-0.26839,0.00014,21.37106]
[1777841330866,35.36,78865.21,1.3,-0.26917,0.00014,21.40068]
[1777841331313,35.36,78865.21,1.3,-0.26917,0.00014,21.40068]
[1777841333106,35.36,78863.37,1.3,-0.26945,0.00014,21.4113]
[1777841335047,35.37,78862.23,1.3,-0.26963,0.00014,21.41807]
[1777841335073,35.37,78862.23,1.3,-0.26963,0.00014,21.41807]
[1777841335084,35.37,78862.23,1.3,-0.26963,0.00014,21.41807]
[1777841335347,35.37,78861.52,1.3,-0.26974,0.00014,21.42222]
[1777841336179,35.37,78861.52,1.3,-0.26974,0.00014,21.42222]
[1777841336853,35.37,78858.06,1.3,-0.27025,0.00014,21.44144]
[1777841338568,35.37,78850.91,1.3,-0.27129,0.00014,21.48092]
[1777841342416,35.38,78847.36,1.3,-0.27183,0.00014,21.50097]
[1777841342466,35.38,78847.36,1.3,-0.27183,0.00014,21.50097]
[1777841343172,35.38,78852.53,1.3,-0.27109,0.00014,21.47336]
[1777841344128,35.38,78852.53,1.3,-0.27109,0.00014,21.47336]
[1777841344230,35.38,78857.47,1.3,-0.27038,0.00014,21.44672]
[1777841347797,35.38,78858.89,1.3,-0.27019,0.00014,21.43955]
[1777841349037,35.38,78860.39,1.3,-0.26998,0.00014,21.43156]
[1777841351126,35.38,78867.53,1.3,-0.26896,0.00014,21.39298]
[1777841351416,35.38,78867.53,1.3,-0.26896,0.00014,21.39298]
[1777841352692,35.39,78868.66,1.3,-0.26881,0.00014,21.3873]
[1777841356653,35.39,78868.75,1.3,-0.26883,0.00014,21.38782]
[1777841357543,35.39,78868.75,1.3,-0.26883,0.00014,21.38782]
[1777841357467,35.39,78860.8,1.3,-0.26998,0.00014,21.43151]
[1777841358017,35.39,78860.8,1.3,-0.26998,0.00014,21.43151]
[1777841358146,35.39,78855.86,1.3,-0.27069,0.00014,21.45863]
[1777841360544,35.39,78854.72,1.3,-0.27087,0.00014,21.46508]
[1777841361167,35.4,78854.58,1.3,-0.2709,0.00014,21.46627]
[1777841362067,35.4,78854.58,1.3,-0.2709,0.00014,21.46627]
[1777841362720,35.4,78852.48,1.3,-0.2712,0.00014,21.47785]
[1777841362844,35.4,78852.48,1.3,-0.2712,0.00014,21.47785]
[1777841363228,35.4,78852.48,1.3,-0.2712,0.00014,21.47785]
[1777841363356,35.4,78852.48,1.3,-0.2712,0.00014,21.47785]
[1777841363434,35.4,78851.48,1.3,-0.27135,0.00014,21.48344]
[1777841368485,35.4,78844.84,1.3,-0.27234,0.00014,21.52052]
[1777841369796,35.41,78844.26,1.3,-0.27244,0.00014,21.52416]
[1777841369931,35.41,78844.26,1.3,-0.27244,0.00014,21.52416]
[1777841370118,35.41,78844.26,1.3,-0.27244,0.00014,21.52416]
[1777841373852,35.41,78844.32,1.3,-0.27243,0.00014,21.52067]
[1777841373890,35.41,78844.32,1.3,-0.27243,0.00014,21.52067]
[1777841374202,35.41,78844.32,1.3,-0.27243,0.00014,21.52067]
[1777841374511,35.41,78844.32,1.3,-0.27243,0.00014,21.52067]
[1777841380247,35.42,78848.95,1.3,-0.27179,0.00014,21.49713]
[1777841383042,35.42,78849.34,1.3,-0.27176,0.00014,21.49579]
[1777841383643,35.42,78848.47,1.3,-0.27189,0.00014,21.50076]
[1777841389372,35.43,78846.23,1.3,-0.27225,0.00014,21.51412]
[1777841391114,35.43,78846.28,1.3,-0.27225,0.00014,21.51433]
[1777841391377,35.43,78846.51,1.3,-0.27222,0.00014,21.51333]
[1777841396413,35.44,78847.16,1.3,-0.27215,0.00014,21.51064]
[1777841398761,35.44,78847.16,1.3,-0.27215,0.00014,21.51064]
[1777841399434,35.44,78848.12,1.3,-0.27202,0.00014,21.50594]
[1777841403554,35.44,78849.89,1.3,-0.27178,0.00014,21.49692]
[1777841403570,35.44,78849.89,1.3,-0.27178,0.00014,21.49692]
[1777841404469,35.44,78855.89,1.3,-0.27092,0.00014,21.46473]
[1777841404917,35.44,78855.89,1.3,-0.27092,0.00014,21.46473]
[1777841404982,35.44,78855.89,1.3,-0.27092,0.00014,21.46473]
[1777841404994,35.44,78855.89,1.3,-0.27092,0.00014,21.46473]
[1777841405463,35.44,78855.89,1.3,-0.27092,0.00014,21.46473]
[1777841405476,35.44,78866.89,1.3,-0.26935,0.00014,21.40502]
[1777841406086,35.44,78866.89,1.3,-0.26935,0.00014,21.40502]
[1777841407550,35.44,78871.12,1.3,-0.26874,0.00014,21.38214]
[1777841408350,35.44,78871.44,1.3,-0.2687,0.00014,21.38064]
[1777841410633,35.45,78871.82,1.3,-0.26867,0.00014,21.37928]
[1777841410640,35.45,78871.82,1.3,-0.26867,0.00014,21.37928]
[1777841410663,35.45,78871.82,1.3,-0.26867,0.00014,21.37928]
[1777841410989,35.45,78871.82,1.3,-0.26867,0.00014,21.37928]
[1777841411223,35.45,78871.82,1.3,-0.26867,0.00014,21.37928]
[1777841411518,35.45,78882.89,1.3,-0.26708,0.00014,21.31848]
[1777841413531,35.45,78894.55,1.3,-0.26541,0.00014,21.25401]
[1777841417055,35.45,78897.3,1.3,-0.26501,0.00014,21.23871]
[1777841418006,35.45,78894.16,1.3,-0.26546,0.00014,21.25599]
[1777841420415,35.45,78890.38,1.3,-0.26599,0.00014,21.27673]
[1777841422842,35.44,78887.72,1.3,-0.26637,0.00014,21.29116]
[1777841428707,35.44,78888.54,1.3,-0.26624,0.00014,21.28619]
[1777841435047,35.44,78887.3,1.3,-0.26638,0.00014,21.28838]
[1777841440721,35.44,78887.71,1.3,-0.2663,0.00014,21.28551]
[1777841443187,35.44,78887.87,1.3,-0.26628,0.00014,21.28454]
[1777841443288,35.44,78887.87,1.3,-0.26627,0.00014,21.28437]
[1777841449299,35.43,78889.26,1.3,-0.26607,0.00014,21.27635]
[1777841455826,35.43,78894.79,1.3,-0.26526,0.00014,21.24519]
[1777841460861,35.43,78894.53,1.3,-0.26529,0.00014,21.24628]
[1777841463280,35.43,78894.24,1.3,-0.26533,0.00014,21.24781]
[1777841463309,35.43,78894.24,1.3,-0.26533,0.00014,21.24765]
[1777841463743,35.43,78894.24,1.3,-0.26533,0.00014,21.24765]
[1777841466997,35.43,78883.1,1.3,-0.26691,0.00014,21.30898]
[1777841470858,35.43,78882.66,1.3,-0.26697,0.00014,21.31107]
[1777841470867,35.43,78882.66,1.3,-0.26697,0.00014,21.31107]
[1777841470982,35.43,78882.66,1.3,-0.26697,0.00014,21.31107]
[1777841471101,35.43,78882.66,1.3,-0.26697,0.00014,21.31107]
[1777841471648,35.43,78882.66,1.3,-0.26697,0.00014,21.31107]
[1777841471657,35.43,78883.24,1.3,-0.26688,0.00014,21.30754]
[1777841472307,35.42,78892.09,1.3,-0.26561,0.00014,21.25861]
[1777841476980,35.42,78887.63,1.3,-0.26624,0.00014,21.28292]
[1777841477592,35.42,78887.63,1.3,-0.26624,0.00014,21.28292]
[1777841477750,35.42,78887.69,1.3,-0.26623,0.00014,21.28249]
[1777841479266,35.42,78885.92,1.3,-0.26648,0.00014,21.29225]
[1777841480083,35.42,78885.83,1.3,-0.26649,0.00014,21.29256]
[1777841486042,35.42,78883.72,1.3,-0.26677,0.00014,21.30347]
[1777841489332,35.42,78883.79,1.3,-0.26676,0.00014,21.30289]
[1777841489407,35.42,78883.79,1.3,-0.26676,0.00014,21.30289]
[1777841489409,35.42,78883.79,1.3,-0.26676,0.00014,21.30279]
[1777841489817,35.42,78883.79,1.3,-0.26676,0.00014,21.30279]
[1777841489934,35.42,78883.79,1.3,-0.26676,0.00014,21.30279]
[1777841489978,35.42,78883.79,1.3,-0.26676,0.00014,21.30279]
[1777841490047,35.42,78883.79,1.3,-0.26676,0.00014,21.30279]
[1777841490554,35.42,78880.99,1.3,-0.26716,0.00014,21.31818]
[1777841490875,35.42,78880.99,1.3,-0.26716,0.00014,21.31818]
[1777841492338,35.42,78879.27,1.3,-0.26737,0.00014,21.32346]
[1777841492576,35.42,78879.2,1.3,-0.26738,0.00014,21.32377]
[1777841498127,35.42,78879.21,1.3,-0.26738,0.00014,21.32376]
[1777841501065,35.42,78882.12,1.3,-0.26697,0.00014,21.30777]
[1777841501605,35.42,78882.12,1.3,-0.26697,0.00014,21.30777]
[1777841501668,35.42,78886.38,1.3,-0.26636,0.00014,21.28433]
[1777841503049,35.42,78888.94,1.3,-0.26599,0.00014,21.27018]
[1777841503309,35.42,78888.94,1.3,-0.26599,0.00014,21.27018]
[1777841508679,35.42,78888.9,1.3,-0.26599,0.00014,21.27018]
[1777841514544,35.41,78894.63,1.3,-0.26516,0.00014,21.23818]
[1777841515079,35.41,78894.08,1.3,-0.26524,0.00014,21.2412]
[1777841520280,35.41,78896.24,1.3,-0.26493,0.00014,21.22908]
[1777841523621,35.41,78896.32,1.3,-0.26492,0.00014,21.2286]
[1777841524641,35.41,78896.32,1.3,-0.26492,0.00014,21.22857]
[1777841530618,35.41,78899.04,1.3,-0.26453,0.00014,21.21346]
[1777841534254,35.41,78895.41,1.3,-0.26504,0.00014,21.23348]
[1777841534380,35.41,78895.48,1.3,-0.26503,0.00014,21.23306]
[1777841536630,35.41,78894.72,1.3,-0.26514,0.00014,21.23722]
[1777841536718,35.41,78894.72,1.3,-0.26514,0.00014,21.23722]
[1777841536647,35.41,78891.03,1.3,-0.26567,0.00014,21.25758]
[1777841536787,35.41,78891.03,1.3,-0.26567,0.00014,21.25758]
[1777841536833,35.41,78891.03,1.3,-0.26567,0.00014,21.25758]
[1777841537192,35.41,78891.03,1.3,-0.26567,0.00014,21.25758]
[1777841539379,35.42,78882.65,1.3,-0.26688,0.00014,21.30449]
[1777841543026,35.42,78872.86,1.3,-0.26832,0.00014,21.3595]
[1777841546297,35.42,78871.88,1.3,-0.26848,0.00014,21.36568]
[1777841551415,35.43,78871.66,1.3,-0.26854,0.00014,21.36822]
[1777841555750,35.44,78871.78,1.3,-0.26852,0.00014,21.36453]
[1777841559322,35.44,78871.59,1.3,-0.26858,0.00014,21.36666]
[1777841559401,35.44,78871.59,1.3,-0.26858,0.00014,21.36666]
[1777841559462,35.44,78871.59,1.3,-0.26858,0.00014,21.36666]
[1777841559583,35.44,78871.59,1.3,-0.26858,0.00014,21.36666]
[1777841559720,35.44,78876.74,1.3,-0.26785,0.00014,21.33872]
[1777841559789,35.44,78876.74,1.3,-0.26785,0.00014,21.33872]
[1777841560562,35.44,78886.94,1.3,-0.26638,0.00014,21.2825]
[1777841563859,35.44,78890.78,1.3,-0.26583,0.00014,21.26111]
[1777841566396,35.44,78890.84,1.3,-0.26582,0.00014,21.26065]
[1777841571076,35.44,78890.59,1.3,-0.26584,0.00014,21.26168]
[1777841572995,35.44,78890.55,1.3,-0.26585,0.00014,21.2618]
[1777841578687,35.44,78890.62,1.3,-0.26583,0.00014,21.26121]
[1777841582561,35.44,78890.66,1.3,-0.26583,0.00014,21.26096]
[1777841582715,35.44,78890.69,1.3,-0.26582,0.00014,21.26068]
[1777841583355,35.44,78890.69,1.3,-0.26582,0.00014,21.26068]
[1777841583457,35.44,78890.69,1.3,-0.26585,0.00014,21.26197]
[1777841584719,35.44,78890.69,1.3,-0.26585,0.00014,21.26197]
[1777841587497,35.45,78890.66,1.3,-0.26588,0.00014,21.26301]
[1777841595810,35.46,78890.58,1.3,-0.26598,0.00014,21.26705]
[1777841597772,35.46,78890.58,1.3,-0.26598,0.00014,21.26705]
[1777841597837,35.46,78890.58,1.3,-0.26598,0.00014,21.26705]
[1777841598514,35.46,78890.58,1.3,-0.26598,0.00014,21.26705]
[1777841599389,35.47,78890.58,1.3,-0.26604,0.00014,21.26958]
[1777841600493,35.48,78890.58,1.3,-0.26608,0.00014,21.27145]
[1777841600511,35.48,78890.58,1.3,-0.26608,0.00014,21.27145]
[1777841600595,35.49,78890.58,1.3,-0.26613,0.00014,21.27329]
[1777841605772,35.51,78890.89,1.3,-0.26618,0.00014,21.27544]
[1777841606858,35.51,78890.97,1.3,-0.26618,0.00014,21.27525]
[1777841606887,35.51,78892.02,1.3,-0.26603,0.00014,21.26959]
[1777841609366,35.51,78894.35,1.3,-0.2657,0.00014,21.2568]
[1777841609948,35.51,78894.21,1.3,-0.26572,0.00014,21.25769]
[1777841610613,35.51,78894.21,1.3,-0.26572,0.00014,21.25769]
[1777841613249,35.51,78901.99,1.3,-0.26458,0.00014,21.21043]
[1777841617873,35.51,78892.47,1.3,-0.26592,0.00014,21.26212]
[1777841618854,35.51,78892.34,1.3,-0.26593,0.00014,21.26284]
[1777841618971,35.5,78892.35,1.3,-0.26593,0.00014,21.26266]
[1777841624007,35.5,78890.18,1.3,-0.26623,0.00014,21.27405]
[1777841631056,35.5,78889.47,1.3,-0.26631,0.00014,21.27713]
[1777841636091,35.5,78889.29,1.3,-0.26632,0.00014,21.27753]
[1777841641473,35.49,78889.29,1.3,-0.26631,0.00014,21.27729]
[1777841647168,35.49,78889.86,1.3,-0.26621,0.00014,21.27316]
[1777841652203,35.49,78889.92,1.3,-0.26618,0.00014,21.27219]
[1777841657238,35.49,78889.76,1.3,-0.26619,0.00014,21.27256]
[1777841662274,35.48,78889.9,1.3,-0.26616,0.00014,21.27138]
[1777841668315,35.48,78890.11,1.3,-0.26611,0.00014,21.26954]
[1777841671732,35.48,78890.15,1.3,-0.2661,0.00014,21.26913]
[1777841671834,35.48,78890.15,1.3,-0.26607,0.00014,21.26491]
[1777841677204,35.48,78888.67,1.3,-0.26627,0.00014,21.27261]
[1777841677250,35.48,78888.67,1.3,-0.26627,0.00014,21.27261]
[1777841680024,35.48,78880.57,1.3,-0.26745,0.00014,21.31764]
[1777841687759,35.49,78880.44,1.3,-0.2675,0.00014,21.31979]
[1777841692483,35.5,78872.57,1.3,-0.26868,0.00014,21.36497]
[1777841700540,35.5,78871.46,1.3,-0.26886,0.00014,21.37189]
[1777841701042,35.5,78871.53,1.3,-0.26887,0.00014,21.37234]
[1777841701311,35.5,78871.53,1.3,-0.26887,0.00014,21.37234]
[1777841701489,35.5,78871.53,1.3,-0.26887,0.00014,21.37234]
[1777841702375,35.5,78873.52,1.3,-0.26859,0.00014,21.3617]
[1777841707588,35.5,78875.52,1.3,-0.26829,0.00014,21.34998]
[1777841709533,35.5,78875.27,1.3,-0.26832,0.00014,21.35123]
[1777841713825,35.5,78875.55,1.3,-0.26826,0.00014,21.34905]
[1777841719097,35.49,78876.94,1.3,-0.26805,0.00014,21.34087]
[1777841720030,35.49,78876.9,1.3,-0.26805,0.00014,21.3409]
[1777841727307,35.49,78876.9,1.3,-0.26805,0.00014,21.3409]
[1777841728242,35.49,78877.19,1.3,-0.268,0.00014,21.33896]
[1777841731966,35.49,78876.7,1.3,-0.26806,0.00014,21.34141]
[1777841737598,35.49,78876.72,1.3,-0.26802,0.00014,21.33651]
[1777841741010,35.49,78876.93,1.3,-0.26798,0.00014,21.33511]
[1777841745494,35.49,78876.62,1.3,-0.26802,0.00014,21.33669]
[1777841746542,35.48,78876.62,1.3,-0.26801,0.00014,21.33621]
[1777841752903,35.48,78877.15,1.3,-0.26791,0.00014,21.33249]
[1777841757939,35.48,78877.73,1.3,-0.26782,0.00014,21.3287]
[1777841761602,35.48,78877.8,1.3,-0.2678,0.00014,21.3282]
[1777841761677,35.48,78877.8,1.3,-0.2678,0.00014,21.3282]
[1777841761714,35.48,78877.8,1.3,-0.2678,0.00014,21.3282]
[1777841761810,35.48,78877.8,1.3,-0.26779,0.00014,21.32785]
[1777841762342,35.48,78877.8,1.3,-0.26779,0.00014,21.32785]
[1777841762360,35.47,78879.96,1.3,-0.26748,0.00014,21.31589]
[1777841763980,35.47,78888.32,1.3,-0.26628,0.00014,21.26985]
[1777841769769,35.47,78887.66,1.3,-0.26636,0.00014,21.27298]
[1777841769771,35.47,78887.66,1.3,-0.26636,0.00014,21.27298]
[1777841769876,35.47,78887.66,1.3,-0.26636,0.00014,21.27298]
[1777841769870,35.47,78887.66,1.3,-0.26636,0.00014,21.2727]
[1777841771941,35.47,78885.76,1.3,-0.26663,0.00014,21.28316]
[1777841778080,35.47,78885.24,1.3,-0.26669,0.00014,21.28561]
[1777841781020,35.47,78885.2,1.3,-0.2667,0.00014,21.28579]
[1777841786139,35.46,78885.24,1.3,-0.26667,0.00014,21.28469]
[1777841792181,35.46,78885.07,1.3,-0.26664,0.00014,21.28052]
[1777841796992,35.46,78885.83,1.3,-0.26652,0.00014,21.27584]
[1777841797151,35.46,78885.83,1.3,-0.26652,0.00014,21.27584]
[1777841797332,35.46,78885.83,1.3,-0.26652,0.00014,21.27584]
[1777841797721,35.46,78885.83,1.3,-0.26652,0.00014,21.27584]
[1777841797726,35.46,78885.83,1.3,-0.26652,0.00014,21.27584]
[1777841797830,35.46,78889.42,1.3,-0.266,0.00014,21.25556]
[1777841803260,35.45,78896.94,1.3,-0.2649,0.00014,21.21315]
[1777841808295,35.45,78896.94,1.3,-0.26488,0.00014,21.21219]
[1777841813330,35.44,78901.21,1.3,-0.26425,0.00014,21.1878]
[1777841818366,35.44,78901.43,1.3,-0.2642,0.00014,21.18591]
[1777841825415,35.44,78901.73,1.3,-0.26414,0.00014,21.18332]
[1777841830451,35.43,78902.08,1.3,-0.26407,0.00014,21.18069]
[1777841836835,35.43,78902.07,1.3,-0.26407,0.00014,21.18048]
[1777841837593,35.43,78902.07,1.3,-0.26405,0.00014,21.17993]
[1777841839765,35.43,78902.04,1.3,-0.26405,0.00014,21.17982]
[1777841845569,35.43,78903.0,1.3,-0.26389,0.00014,21.17352]
[1777841850604,35.42,78902.69,1.3,-0.26392,0.00014,21.17455]
[1777841853952,35.42,78902.72,1.3,-0.26388,0.00014,21.17012]
[1777841859667,35.42,78899.99,1.3,-0.26425,0.00014,21.18446]
[1777841863824,35.42,78900.06,1.3,-0.26423,0.00014,21.18377]
[1777841869737,35.41,78894.62,1.3,-0.26499,0.00014,21.21315]
[1777841870468,35.41,78894.62,1.3,-0.26499,0.00014,21.21315]
[1777841870526,35.41,78894.62,1.3,-0.26499,0.00014,21.21315]
[1777841870744,35.41,78894.64,1.3,-0.26498,0.00014,21.21293]
[1777841874660,35.41,78892.73,1.3,-0.26525,0.00014,21.22318]
[1777841874772,35.41,78892.88,1.3,-0.26523,0.00014,21.22224]
[1777841875173,35.41,78892.88,1.3,-0.26523,0.00014,21.22224]
[1777841880814,35.41,78888.86,1.3,-0.2658,0.00014,21.2443]
[1777841881199,35.41,78888.86,1.3,-0.2658,0.00014,21.2443]
[1777841881421,35.41,78888.86,1.3,-0.2658,0.00014,21.2443]
[1777841881821,35.41,78892.29,1.3,-0.2653,0.00014,21.22529]
[1777841882407,35.41,78892.29,1.3,-0.2653,0.00014,21.22529]
[1777841882418,35.41,78892.29,1.3,-0.2653,0.00014,21.22529]
[1777841887863,35.41,78899.7,1.3,-0.26423,0.00014,21.18359]
[1777841891466,35.41,78899.66,1.3,-0.26423,0.00014,21.18362]
[1777841896926,35.4,78893.23,1.3,-0.26513,0.00014,21.21856]
[1777841901962,35.4,78892.95,1.3,-0.26516,0.00014,21.21952]
[1777841903736,35.4,78892.95,1.3,-0.26516,0.00014,21.21952]
[1777841904366,35.4,78892.95,1.3,-0.26515,0.00014,21.2193]
[1777841910018,35.4,78898.65,1.3,-0.26433,0.00014,21.18725]
[1777841914599,35.4,78899.54,1.3,-0.26417,0.00014,21.17805]
[1777841920088,35.4,78900.6,1.3,-0.26401,0.00014,21.17177]
[1777841925124,35.39,78899.7,1.3,-0.26413,0.00014,21.17656]
[1777841925578,35.39,78899.7,1.3,-0.26413,0.00014,21.17656]
[1777841930156,35.39,78901.68,1.3,-0.26385,0.00014,21.16543]
[1777841936201,35.39,78901.77,1.3,-0.26383,0.00014,21.16464]
[1777841940123,35.39,78901.03,1.3,-0.26393,0.00014,21.16868]
[1777841944791,35.39,78901.71,1.3,-0.26383,0.00014,21.16466]
[1777841948135,35.39,78905.37,1.3,-0.2633,0.00014,21.14416]
[1777841948994,35.39,78906.96,1.3,-0.26308,0.00014,21.13528]
[1777841949596,35.39,78907.34,1.3,-0.26302,0.00014,21.13312]
[1777841950476,35.39,78910.63,1.3,-0.26255,0.00014,21.11474]
[1777841953575,35.39,78912.21,1.3,-0.26233,0.00014,21.10595]
[1777841954278,35.39,78912.0,1.3,-0.26236,0.00014,21.10713]
[1777841954968,35.39,78912.0,1.3,-0.26236,0.00014,21.10713]
[1777841955528,35.39,78912.03,1.3,-0.26236,0.00014,21.10698]
[1777841956746,35.39,78912.0,1.3,-0.26236,0.00014,21.10716]
[1777841956848,35.39,78912.0,1.3,-0.26236,0.00014,21.10717]
[1777841962771,35.39,78911.86,1.3,-0.26237,0.00014,21.10757]
[1777841968023,35.39,78912.8,1.3,-0.26223,0.00014,21.10193]
[1777841973460,35.39,78912.69,1.3,-0.26221,0.00014,21.09797]
[1777841978495,35.38,78912.8,1.3,-0.26218,0.00014,21.09693]
[1777841983530,35.38,78912.7,1.3,-0.26219,0.00014,21.09713]
[1777841990579,35.38,78913.09,1.3,-0.26212,0.00014,21.09445]
[1777841995614,35.38,78915.36,1.3,-0.26179,0.00014,21.08139]
[1777842000949,35.38,78916.1,1.3,-0.26168,0.00014,21.07702]
[1777842001396,35.38,78916.16,1.3,-0.26167,0.00014,21.07663]
[1777842001656,35.38,78917.67,1.3,-0.26145,0.00014,21.06811]
[1777842004677,35.38,78927.75,1.3,-0.26002,0.00014,21.01126]
[1777842005496,35.38,78927.75,1.3,-0.26002,0.00014,21.01126]
[1777842005606,35.38,78927.75,1.3,-0.26002,0.00014,21.01126]
[1777842005667,35.38,78927.75,1.3,-0.26002,0.00014,21.01126]
[1777842005840,35.38,78922.21,1.3,-0.2608,0.00014,21.04239]
[1777842012733,35.37,78916.03,1.3,-0.26166,0.00014,21.07653]
[1777842017768,35.37,78911.7,1.3,-0.26227,0.00014,21.10034]
[1777842018725,35.37,78911.7,1.3,-0.26227,0.00014,21.10034]
[1777842024817,35.37,78911.8,1.3,-0.26224,0.00014,21.09918]
[1777842035399,35.37,78911.93,1.3,-0.26221,0.00014,21.09816]
[1777842035596,35.37,78911.93,1.3,-0.26221,0.00014,21.09816]
[1777842040315,35.36,78911.93,1.3,-0.26217,0.00014,21.09335]
[1777842045963,35.36,78909.71,1.3,-0.26248,0.00014,21.10541]
[1777842053507,35.36,78909.43,1.3,-0.26251,0.00014,21.10683]
[1777842054054,35.36,78909.43,1.3,-0.26251,0.00014,21.10683]
[1777842054155,35.36,78908.56,1.3,-0.26263,0.00014,21.11145]
[1777842055144,35.36,78908.56,1.3,-0.26263,0.00014,21.11145]
[1777842057407,35.36,78907.24,1.3,-0.26282,0.00014,21.11894]
[1777842058259,35.36,78907.24,1.3,-0.26282,0.00014,21.11894]
[1777842060492,35.36,78901.84,1.3,-0.2636,0.00014,21.14921]
[1777842067112,35.36,78900.86,1.3,-0.26374,0.00014,21.15487]
[1777842072028,35.36,78900.35,1.3,-0.26381,0.00014,21.15776]
[1777842077182,35.36,78899.81,1.3,-0.26389,0.00014,21.16088]
[1777842082217,35.36,78899.33,1.3,-0.26396,0.00014,21.16353]
[1777842082447,35.36,78899.33,1.3,-0.26396,0.00014,21.16353]
[1777842082865,35.36,78899.33,1.3,-0.26396,0.00014,21.16353]
[1777842084319,35.36,78906.64,1.3,-0.26292,0.00014,21.12277]
[1777842085193,35.36,78906.64,1.3,-0.26292,0.00014,21.12277]
[1777842086176,35.36,78904.59,1.3,-0.26321,0.00014,21.13425]
[1777842087487,35.36,78904.17,1.3,-0.26327,0.00014,21.13663]
[1777842093293,35.36,78904.45,1.3,-0.26321,0.00014,21.13104]
[1777842097742,35.37,78902.65,1.3,-0.26347,0.00014,21.14115]
[1777842098533,35.37,78900.39,1.3,-0.26379,0.00014,21.15375]
[1777842100177,35.37,78900.39,1.3,-0.26379,0.00014,21.15375]
[1777842105378,35.36,78899.7,1.3,-0.26389,0.00014,21.15753]
[1777842107000,35.36,78899.7,1.3,-0.26389,0.00014,21.15753]
[1777842107556,35.36,78899.65,1.3,-0.26389,0.00014,21.15778]
[1777842109240,35.36,78899.65,1.3,-0.26389,0.00014,21.15776]
[1777842110943,35.36,78899.7,1.3,-0.26388,0.00014,21.15746]
[1777842117440,35.36,78899.15,1.3,-0.26396,0.00014,21.16038]
[1777842123005,35.36,78895.38,1.3,-0.26449,0.00014,21.18117]
[1777842123235,35.36,78895.38,1.3,-0.26449,0.00014,21.18117]
[1777842123478,35.36,78895.07,1.3,-0.26454,0.00014,21.1828]
[1777842123504,35.36,78890.18,1.3,-0.26524,0.00014,21.20994]
[1777842124536,35.36,78890.18,1.3,-0.26524,0.00014,21.20994]
[1777842124624,35.36,78883.65,1.3,-0.26617,0.00014,21.24604]
[1777842125945,35.36,78883.65,1.3,-0.26617,0.00014,21.24604]
[1777842127126,35.36,78882.9,1.3,-0.26628,0.00014,21.25018]
[1777842127227,35.36,78882.63,1.3,-0.26632,0.00014,21.25166]
[1777842132244,35.36,78882.38,1.3,-0.26635,0.00014,21.25276]
[1777842132295,35.36,78882.29,1.3,-0.26635,0.00014,21.25307]
[1777842137603,35.36,78877.38,1.3,-0.26706,0.00014,21.28008]
[1777842138783,35.36,78877.38,1.3,-0.26706,0.00014,21.28008]
[1777842142271,35.36,78867.34,1.3,-0.2685,0.00014,21.33529]
[1777842147674,35.36,78862.9,1.3,-0.26913,0.00014,21.35933]
[1777842152577,35.36,78859.81,1.3,-0.26955,0.00014,21.37189]
[1777842155651,35.36,78859.81,1.3,-0.26955,0.00014,21.37183]
[1777842156822,35.36,78866.03,1.3,-0.26864,0.00014,21.33758]
[1777842161028,35.36,78867.66,1.3,-0.26841,0.00014,21.32858]
[1777842166808,35.36,78867.7,1.3,-0.2684,0.00014,21.32825]
[1777842171847,35.36,78867.49,1.3,-0.26843,0.00014,21.3293]
[1777842176882,35.35,78864.99,1.3,-0.26878,0.00014,21.34289]
[1777842178371,35.35,78864.99,1.3,-0.26878,0.00014,21.34289]
[1777842179055,35.35,78864.82,1.3,-0.26881,0.00014,21.34379]
[1777842180119,35.35,78864.74,1.3,-0.26882,0.00014,21.3441]
[1777842185221,35.35,78855.04,1.3,-0.27021,0.00014,21.39678]
[1777842187612,35.35,78854.4,1.3,-0.27029,0.00014,21.40004]
[1777842192712,35.36,78853.39,1.3,-0.27046,0.00014,21.40642]
[1777842198029,35.36,78853.51,1.3,-0.27048,0.00014,21.40722]
[1777842198563,35.36,78853.51,1.3,-0.27048,0.00014,21.40722]
[1777842204070,35.37,78857.1,1.3,-0.27,0.00014,21.3892]
[1777842204497,35.37,78857.1,1.3,-0.27,0.00014,21.3892]
[1777842204530,35.37,78857.1,1.3,-0.27,0.00014,21.3892]
[1777842204573,35.37,78857.1,1.3,-0.27,0.00014,21.3892]
[1777842205078,35.37,78860.97,1.3,-0.26944,0.00014,21.36801]
[1777842205432,35.37,78860.97,1.3,-0.26944,0.00014,21.36801]
[1777842206085,35.37,78867.56,1.3,-0.26849,0.00014,21.33188]
[1777842207621,35.37,78868.79,1.3,-0.26831,0.00014,21.32514]
[1777842207680,35.37,78868.79,1.3,-0.26831,0.00014,21.32514]
[1777842207685,35.37,78868.79,1.3,-0.26831,0.00014,21.32514]
[1777842208099,35.37,78873.38,1.3,-0.26765,0.00014,21.29993]
[1777842208876,35.37,78873.38,1.3,-0.26765,0.00014,21.29993]
[1777842210171,35.37,78879.44,1.3,-0.26678,0.00014,21.26646]
[1777842210378,35.37,78879.44,1.3,-0.26678,0.00014,21.26646]
[1777842211338,35.37,78879.57,1.3,-0.26676,0.00014,21.26573]
[1777842214476,35.37,78879.13,1.3,-0.26679,0.00014,21.26391]
[1777842215228,35.37,78879.13,1.3,-0.26679,0.00014,21.26391]
[1777842216293,35.37,78880.32,1.3,-0.26662,0.00014,21.25727]
[1777842216970,35.37,78884.83,1.3,-0.26597,0.00014,21.23229]
[1777842223335,35.37,78884.72,1.3,-0.26598,0.00014,21.2327]
[1777842223342,35.37,78884.72,1.3,-0.26598,0.00014,21.2327]
[1777842229247,35.36,78883.87,1.3,-0.2661,0.00014,21.23707]
[1777842234282,35.36,78883.71,1.3,-0.26611,0.00014,21.23774]
[1777842239317,35.36,78881.97,1.3,-0.26636,0.00014,21.24711]
[1777842247373,35.36,78879.52,1.3,-0.2667,0.00014,21.26017]
[1777842252408,35.36,78879.73,1.3,-0.26666,0.00014,21.25874]
[1777842257443,35.36,78879.68,1.3,-0.26666,0.00014,21.25876]
[1777842266506,35.36,78879.73,1.3,-0.26664,0.00014,21.25806]
[1777842271542,35.36,78880.4,1.3,-0.26651,0.00014,21.25004]
[1777842280606,35.35,78880.47,1.3,-0.2665,0.00014,21.24937]
[1777842290676,35.35,78880.33,1.3,-0.26651,0.00014,21.24983]
[1777842296717,35.35,78880.1,1.3,-0.26654,0.00014,21.25092]
[1777842301753,35.35,78936.63,1.3,-0.25848,0.00014,20.93456]
[1777842303074,35.35,78936.63,1.3,-0.25848,0.00014,20.93456]
[1777842303096,35.35,78936.63,1.3,-0.25849,0.00014,20.93484]
[1777842304107,35.35,78885.13,1.3,-0.26583,0.00014,21.2235]
[1777842306126,35.35,78885.03,1.3,-0.26584,0.00014,21.22406]
[1777842306225,35.35,78884.99,1.3,-0.26584,0.00014,21.22423]
[1777842311824,35.35,78885.45,1.3,-0.26578,0.00014,21.22158]
[1777842316857,35.35,78884.66,1.3,-0.26589,0.00014,21.22583]
[1777842321893,35.35,78883.9,1.3,-0.26599,0.00014,21.2299]
[1777842325239,35.35,78883.9,1.3,-0.26599,0.00014,21.2299]
[1777842328667,35.35,78892.44,1.3,-0.26477,0.00014,21.18247]
[1777842328687,35.35,78892.44,1.3,-0.26477,0.00014,21.18247]
[1777842328729,35.35,78892.44,1.3,-0.26477,0.00014,21.18247]
[1777842331661,35.35,78897.61,1.3,-0.26403,0.00014,21.1538]
[1777842331812,35.35,78897.61,1.3,-0.26403,0.00014,21.1538]
[1777842331841,35.35,78897.61,1.3,-0.26403,0.00014,21.1538]
[1777842331963,35.35,78898.13,1.3,-0.26393,0.00014,21.14681]
[1777842336117,35.35,78902.62,1.3,-0.26329,0.00014,21.12194]
[1777842336438,35.35,78902.62,1.3,-0.26329,0.00014,21.12194]
[1777842342033,35.35,78903.32,1.3,-0.26319,0.00014,21.11815]
[1777842347068,35.35,78903.43,1.3,-0.26318,0.00014,21.11757]
[1777842352103,35.35,78909.2,1.3,-0.26236,0.00014,21.08544]
[1777842354981,35.35,78910.84,1.3,-0.26213,0.00014,21.07633]
[1777842355529,35.35,78914.6,1.3,-0.26159,0.00014,21.0553]
[1777842361166,35.35,78917.21,1.3,-0.26122,0.00014,21.04059]
[1777842366216,35.35,78916.56,1.3,-0.26131,0.00014,21.04416]
[1777842366537,35.35,78916.56,1.3,-0.26131,0.00014,21.04416]
[1777842371363,35.35,78918.79,1.3,-0.26099,0.00014,21.0316]
[1777842379290,35.35,78919.0,1.3,-0.26096,0.00014,21.03037]
[1777842379334,35.35,78919.0,1.3,-0.26096,0.00014,21.03037]
[1777842385333,35.35,78918.96,1.3,-0.26096,0.00014,21.03022]
[1777842390040,35.35,78919.53,1.3,-0.26088,0.00014,21.02693]
[1777842393210,35.35,78919.6,1.3,-0.26084,0.00014,21.02236]
[1777842398425,35.35,78926.34,1.3,-0.25988,0.00014,20.98457]
[1777842400041,35.35,78926.39,1.3,-0.25988,0.00014,20.98433]
[1777842402720,35.35,78929.01,1.3,-0.25951,0.00014,20.9697]
[1777842404930,35.35,78928.52,1.3,-0.25958,0.00014,20.97259]
[1777842404947,35.35,78928.52,1.3,-0.25958,0.00014,20.97259]
[1777842405033,35.35,78928.52,1.3,-0.25958,0.00014,20.97259]
[1777842405532,35.35,78932.91,1.3,-0.25896,0.00014,20.94786]
[1777842406924,35.35,78935.89,1.3,-0.25854,0.00014,20.93108]
[1777842406940,35.35,78935.89,1.3,-0.25854,0.00014,20.93108]
[1777842406951,35.35,78935.89,1.3,-0.25854,0.00014,20.93108]
[1777842407008,35.35,78935.89,1.3,-0.25854,0.00014,20.93108]
[1777842407488,35.35,78941.04,1.3,-0.25782,0.00014,20.90199]
[1777842412523,35.35,78944.84,1.3,-0.25728,0.00014,20.88033]
[1777842413755,35.35,78945.6,1.3,-0.25717,0.00014,20.876]
[1777842414465,35.35,78945.6,1.3,-0.25717,0.00014,20.876]
[1777842415477,35.35,78946.57,1.3,-0.25704,0.00014,20.87047]
[1777842416185,35.35,78947.47,1.3,-0.25691,0.00014,20.86536]
[1777842417985,35.35,78949.31,1.3,-0.25665,0.00014,20.85488]
[1777842422528,35.35,78953.72,1.3,-0.25603,0.00014,20.82983]
[1777842422766,35.35,78953.94,1.3,-0.256,0.00014,20.82861]
[1777842423252,35.35,78953.94,1.3,-0.256,0.00014,20.82861]
[1777842427011,35.36,78957.62,1.3,-0.25549,0.00014,20.80778]
[1777842427631,35.36,78958.8,1.3,-0.25532,0.00014,20.80109]
[1777842430525,35.36,78959.34,1.3,-0.25525,0.00014,20.79806]
[1777842435687,35.36,78960.38,1.3,-0.2551,0.00014,20.79218]
[1777842440723,35.36,78961.2,1.3,-0.25499,0.00014,20.78747]
[1777842446765,35.36,78961.66,1.3,-0.25493,0.00014,20.78491]
[1777842449759,35.36,78961.23,1.3,-0.25499,0.00014,20.78742]
[1777842451390,35.36,78971.98,1.3,-0.25346,0.00014,20.72172]
[1777842452304,35.36,78971.98,1.3,-0.25346,0.00014,20.72172]
[1777842454354,35.36,78974.67,1.3,-0.25308,0.00014,20.70634]
[1777842456426,35.36,78974.3,1.3,-0.25314,0.00014,20.70874]
[1777842458436,35.36,78974.66,1.3,-0.25309,0.00014,20.70675]
[1777842458495,35.36,78974.66,1.3,-0.25309,0.00014,20.70675]
[1777842461137,35.36,78975.84,1.3,-0.25293,0.00014,20.70022]
[1777842467295,35.36,78978.28,1.3,-0.25261,0.00014,20.68686]
[1777842470409,35.36,78982.36,1.3,-0.25205,0.00014,20.6638]
[1777842470415,35.36,78982.36,1.3,-0.25205,0.00014,20.6638]
[1777842470487,35.37,78983.34,1.3,-0.25192,0.00014,20.65849]
[1777842473246,35.37,78986.32,1.3,-0.25151,0.00014,20.64138]
[1777842473586,35.37,78986.32,1.3,-0.25151,0.00014,20.64138]
[1777842473682,35.37,78986.21,1.3,-0.25153,0.00014,20.64222]
[1777842479090,35.37,78985.24,1.3,-0.25167,0.00014,20.64805]
[1777842479156,35.37,78985.24,1.3,-0.25167,0.00014,20.64805]
[1777842479184,35.37,78986.74,1.3,-0.25146,0.00014,20.63964]
[1777842485091,35.37,78986.55,1.3,-0.2515,0.00014,20.64106]
[1777842485349,35.37,78986.55,1.3,-0.2515,0.00014,20.64106]
[1777842485450,35.37,78987.68,1.3,-0.25134,0.00014,20.63461]
[1777842487422,35.37,78988.03,1.3,-0.2513,0.00014,20.63268]
[1777842487489,35.37,78987.89,1.3,-0.25132,0.00014,20.63358]
[1777842492525,35.37,78988.64,1.3,-0.25122,0.00014,20.62957]
[1777842497692,35.37,78988.53,1.3,-0.25125,0.00014,20.63062]
[1777842498127,35.37,78984.09,1.3,-0.25187,0.00014,20.65646]
[1777842504169,35.38,78982.76,1.3,-0.25207,0.00014,20.66469]
[1777842508846,35.38,78983.19,1.3,-0.25202,0.00014,20.66261]
[1777842508882,35.38,78983.19,1.3,-0.25202,0.00014,20.66261]
[1777842511010,35.38,78981.41,1.3,-0.25227,0.00014,20.67312]
[1777842512492,35.38,78981.06,1.3,-0.25229,0.00014,20.67105]
[1777842513534,35.38,78981.06,1.3,-0.2523,0.00014,20.6712]
[1777842523302,35.38,78982.65,1.3,-0.2521,0.00014,20.66314]
[1777842528337,35.39,78982.62,1.3,-0.25212,0.00014,20.66384]
[1777842533371,35.39,78983.58,1.3,-0.252,0.00014,20.65887]
[1777842534874,35.39,78983.54,1.3,-0.252,0.00014,20.65921]
[1777842535105,35.39,78983.54,1.3,-0.252,0.00014,20.65921]
[1777842535185,35.39,78983.54,1.3,-0.252,0.00014,20.65928]
[1777842541063,35.39,78983.38,1.3,-0.25203,0.00014,20.6605]
[1777842541123,35.39,78983.38,1.3,-0.25204,0.00014,20.66063]
[1777842546462,35.39,78982.33,1.3,-0.25219,0.00014,20.66718]
[1777842551498,35.4,78982.33,1.3,-0.25221,0.00014,20.66766]
[1777842556534,35.4,78982.74,1.3,-0.25216,0.00014,20.6658]
[1777842563583,35.4,78982.7,1.3,-0.25218,0.00014,20.66673]
[1777842568618,35.4,78982.58,1.3,-0.25221,0.00014,20.66792]
[1777842574660,35.4,78981.75,1.3,-0.25231,0.00014,20.66914]
[1777842579695,35.41,78981.28,1.3,-0.25239,0.00014,20.67232]
[1777842584798,35.41,78981.05,1.3,-0.25243,0.00014,20.67402]
[1777842594802,35.41,78981.32,1.3,-0.25242,0.00014,20.6735]
[1777842600232,35.41,78981.56,1.3,-0.25239,0.00014,20.67261]
[1777842603264,35.42,78981.81,1.3,-0.25236,0.00014,20.67146]
[1777842603696,35.42,78981.81,1.3,-0.25236,0.00014,20.67146]
[1777842603730,35.42,78981.92,1.3,-0.25235,0.00014,20.67093]
[1777842604049,35.42,78981.92,1.3,-0.25235,0.00014,20.67093]
[1777842604295,35.42,78992.94,1.3,-0.25082,0.00014,20.60752]
[1777842605923,35.42,78997.47,1.3,-0.2502,0.00014,20.58148]
[1777842606311,35.42,78997.21,1.3,-0.25024,0.00014,20.58313]
[1777842611926,35.42,78999.07,1.3,-0.25,0.00014,20.57308]
[1777842614018,35.42,78999.1,1.3,-0.24999,0.00014,20.57306]
[1777842619579,35.42,78999.97,1.3,-0.24989,0.00014,20.56874]
[1777842624757,35.43,79001.1,1.3,-0.24975,0.00014,20.56288]
[1777842625986,35.43,79001.12,1.3,-0.24975,0.00014,20.56304]
[1777842628991,35.43,79002.92,1.3,-0.24951,0.00014,20.55285]
[1777842630972,35.43,79002.85,1.3,-0.24952,0.00014,20.55338]
[1777842631501,35.43,79002.85,1.3,-0.24952,0.00014,20.55338]
[1777842631607,35.43,79005.75,1.3,-0.24909,0.00014,20.53245]
[1777842637106,35.43,79013.43,1.3,-0.24803,0.00014,20.48781]
[1777842639335,35.43,79013.39,1.3,-0.24804,0.00014,20.48806]
[1777842640272,35.43,79014.31,1.3,-0.24791,0.00014,20.48274]
[1777842642170,35.43,79016.33,1.3,-0.24763,0.00014,20.471]
[1777842642175,35.43,79016.33,1.3,-0.24763,0.00014,20.471]
[1777842642187,35.43,79016.33,1.3,-0.24763,0.00014,20.471]
[1777842642487,35.43,79016.33,1.3,-0.24763,0.00014,20.471]
[1777842642551,35.43,79016.65,1.3,-0.24759,0.00014,20.46919]
[1777842643971,35.43,79015.23,1.3,-0.24779,0.00014,20.47746]
[1777842646136,35.43,79014.77,1.3,-0.24785,0.00014,20.48023]
[1777842646231,35.43,79016.57,1.3,-0.24761,0.00014,20.46981]
[1777842652212,35.43,79015.45,1.3,-0.24776,0.00014,20.47647]
[1777842659030,35.43,79016.89,1.3,-0.24757,0.00014,20.46815]
[1777842660459,35.43,79017.7,1.3,-0.24746,0.00014,20.46348]
[1777842660467,35.43,79017.7,1.3,-0.24746,0.00014,20.46348]
[1777842660473,35.43,79017.7,1.3,-0.24746,0.00014,20.46348]
[1777842660575,35.43,79017.7,1.3,-0.24746,0.00014,20.46348]
[1777842660575,35.43,79017.7,1.3,-0.24746,0.00014,20.46348]
[1777842660588,35.43,79017.7,1.3,-0.24746,0.00014,20.46348]
[1777842660743,35.43,79017.7,1.3,-0.24746,0.00014,20.46348]
[1777842660830,35.43,79018.22,1.3,-0.24739,0.00014,20.46047]
[1777842661684,35.43,79037.12,1.3,-0.24479,0.00014,20.3498]
[1777842662476,35.43,79037.12,1.3,-0.24479,0.00014,20.3498]
[1777842664619,35.43,79046.74,1.3,-0.24348,0.00014,20.29338]
[1777842669203,35.43,79048.03,1.3,-0.24332,0.00014,20.28649]
[1777842673133,35.44,79048.04,1.3,-0.24333,0.00014,20.28699]
[1777842673171,35.44,79048.04,1.3,-0.24333,0.00014,20.28699]
[1777842678013,35.44,79047.83,1.3,-0.24337,0.00014,20.28873]
[1777842679809,35.44,79047.85,1.3,-0.24336,0.00014,20.28867]
[1777842679856,35.44,79047.85,1.3,-0.24336,0.00014,20.28867]
[1777842679876,35.44,79047.85,1.3,-0.24336,0.00014,20.28867]
[1777842679873,35.44,79049.24,1.3,-0.24318,0.00014,20.28054]
[1777842683231,35.44,79050.86,1.3,-0.24296,0.00014,20.27104]
[1777842683430,35.44,79051.15,1.3,-0.24292,0.00014,20.26935]
[1777842685296,35.44,79051.22,1.3,-0.24291,0.00014,20.269]
[1777842685308,35.44,79051.22,1.3,-0.24291,0.00014,20.269]
[1777842685444,35.44,79051.32,1.3,-0.2429,0.00014,20.26847]
[1777842686055,35.44,79051.32,1.3,-0.2429,0.00014,20.26847]
[1777842689034,35.44,79053.9,1.3,-0.24255,0.00014,20.25334]
[1777842690363,35.44,79053.73,1.3,-0.24257,0.00014,20.25438]
[1777842690479,35.44,79050.33,1.3,-0.24304,0.00014,20.27448]
[1777842692020,35.44,79047.08,1.3,-0.24345,0.00014,20.28952]
[1777842693144,35.44,79046.42,1.3,-0.24354,0.00014,20.29351]
[1777842696335,35.44,79039.06,1.3,-0.24455,0.00014,20.33699]
[1777842701556,35.44,79041.25,1.3,-0.24426,0.00014,20.32447]
[1777842707598,35.44,79041.35,1.3,-0.24426,0.00014,20.32423]
[1777842712633,35.45,79044.32,1.3,-0.24386,0.00014,20.30708]
[1777842717668,35.45,79043.46,1.3,-0.24398,0.00014,20.31243]
[1777842722703,35.45,79045.36,1.3,-0.24373,0.00014,20.30147]
[1777842727738,35.45,79045.56,1.3,-0.24371,0.00014,20.30053]
[1777842732773,35.45,79044.98,1.3,-0.24379,0.00014,20.30413]
[1777842737808,35.45,79045.06,1.3,-0.24378,0.00014,20.3038]
[1777842738342,35.45,79045.06,1.3,-0.24378,0.00014,20.3038]
[1777842745864,35.45,79045.09,1.3,-0.24378,0.00014,20.30367]
[1777842750899,35.45,79041.21,1.3,-0.24431,0.00014,20.32642]
[1777842752479,35.45,79041.28,1.3,-0.24427,0.00014,20.32177]
[1777842752495,35.45,79041.28,1.3,-0.24427,0.00014,20.32177]
[1777842755934,35.45,79030.76,1.3,-0.2457,0.00014,20.38333]
[1777842759043,35.45,79025.78,1.3,-0.24638,0.00014,20.41218]
[1777842764997,35.45,79019.37,1.3,-0.24725,0.00014,20.44883]
[1777842770033,35.44,79019.42,1.3,-0.24723,0.00014,20.44791]
[1777842775068,35.44,79025.38,1.3,-0.24639,0.00014,20.41259]
[1777842780789,35.44,79025.97,1.3,-0.24631,0.00014,20.40882]
[1777842783264,35.44,79027.51,1.3,-0.24609,0.00014,20.39958]
[1777842783921,35.44,79027.69,1.3,-0.24606,0.00014,20.39838]
[1777842791180,35.44,79021.8,1.3,-0.24687,0.00014,20.43273]
[1777842794155,35.44,79021.73,1.3,-0.24688,0.00014,20.43312]
[1777842800243,35.44,79021.28,1.3,-0.24694,0.00014,20.43569]
[1777842805278,35.44,79020.04,1.3,-0.24711,0.00014,20.44289]
[1777842809060,35.44,79018.93,1.3,-0.24726,0.00014,20.44933]
[1777842814341,35.44,79018.98,1.3,-0.24722,0.00014,20.44479]
[1777842820383,35.44,79018.96,1.3,-0.24723,0.00014,20.44488]
[1777842824305,35.44,79018.96,1.3,-0.24723,0.00014,20.44488]
[1777842825093,35.44,79018.95,1.3,-0.24723,0.00014,20.44494]
[1777842826465,35.44,79018.86,1.3,-0.24724,0.00014,20.44546]
[1777842828030,35.44,79018.55,1.3,-0.24728,0.00014,20.44727]
[1777842836495,35.44,79018.27,1.3,-0.24732,0.00014,20.4489]
[1777842837423,35.44,79018.27,1.3,-0.24732,0.00014,20.4489]
[1777842842537,35.44,79016.02,1.3,-0.24763,0.00014,20.46198]
[1777842849909,35.44,79016.17,1.3,-0.24761,0.00014,20.4611]
[1777842855628,35.44,79016.92,1.3,-0.2475,0.00014,20.45671]
[1777842859373,35.44,79016.88,1.3,-0.24751,0.00014,20.45696]
[1777842859912,35.44,79016.88,1.3,-0.24751,0.00014,20.45696]
[1777842861357,35.44,79016.84,1.3,-0.24752,0.00014,20.45721]
[1777842864605,35.44,79016.84,1.3,-0.24752,0.00014,20.45722]
[1777842869726,35.44,79016.33,1.3,-0.24759,0.00014,20.46026]
[1777842874761,35.44,79015.47,1.3,-0.24768,0.00014,20.46112]
[1777842881810,35.44,79014.01,1.3,-0.24788,0.00014,20.46962]
[1777842884960,35.44,79014.35,1.3,-0.24783,0.00014,20.46764]
[1777842894900,35.44,79014.08,1.3,-0.24787,0.00014,20.46927]
[1777842899936,35.44,79013.72,1.3,-0.24792,0.00014,20.4714]
[1777842905978,35.44,79013.67,1.3,-0.24793,0.00014,20.47173]
[1777842911844,35.44,79013.68,1.3,-0.24793,0.00014,20.47171]
[1777842917055,35.44,79013.5,1.3,-0.24796,0.00014,20.47278]
[1777842920366,35.44,79011.75,1.3,-0.2482,0.00014,20.48294]
[1777842921083,35.44,79011.85,1.3,-0.24818,0.00014,20.48234]
[1777842921275,35.44,79011.85,1.3,-0.24818,0.00014,20.48234]
[1777842922133,35.44,79011.85,1.3,-0.24818,0.00014,20.48234]
[1777842927884,35.44,79012.59,1.3,-0.24809,0.00014,20.4784]
[1777842939066,35.44,79012.39,1.3,-0.2481,0.00014,20.47604]
[1777842939168,35.44,79012.39,1.3,-0.24811,0.00014,20.47624]
[1777842946258,35.44,79012.19,1.3,-0.24813,0.00014,20.47716]
[1777842951293,35.44,79012.18,1.3,-0.24813,0.00014,20.47702]
[1777842956328,35.44,79012.21,1.3,-0.24812,0.00014,20.47666]
[1777842966399,35.44,79012.47,1.3,-0.24807,0.00014,20.47481]
[1777842971434,35.44,79012.42,1.3,-0.24808,0.00014,20.47493]
[1777842985532,35.44,79012.5,1.3,-0.24805,0.00014,20.47402]
[1777842990590,35.44,79012.46,1.3,-0.24806,0.00014,20.47415]
[1777842990634,35.44,79012.46,1.3,-0.24806,0.00014,20.47408]
[1777842996609,35.44,79012.77,1.3,-0.24799,0.00014,20.46847]
[1777843002179,35.44,79013.12,1.3,-0.24795,0.00014,20.46668]
[1777843010707,35.44,79013.15,1.3,-0.24796,0.00014,20.46711]
[1777843015741,35.44,79013.04,1.3,-0.24798,0.00014,20.46806]
[1777843017016,35.44,79013.04,1.3,-0.24798,0.00014,20.46806]
[1777843017172,35.44,79013.04,1.3,-0.24798,0.00014,20.46806]
[1777843019123,35.44,79009.49,1.3,-0.24848,0.00014,20.48882]
[1777843019158,35.44,79009.49,1.3,-0.24848,0.00014,20.48882]
[1777843019762,35.44,79001.98,1.3,-0.24951,0.00014,20.53243]
[1777843019830,35.44,79001.98,1.3,-0.24951,0.00014,20.53243]
[1777843020102,35.44,79001.98,1.3,-0.24951,0.00014,20.53243]
[1777843020222,35.44,79001.98,1.3,-0.24951,0.00014,20.53243]
[1777843020200,35.44,78995.05,1.3,-0.25048,0.00014,20.57262]
[1777843020548,35.44,78995.05,1.3,-0.25048,0.00014,20.57262]
[1777843020559,35.44,78995.05,1.3,-0.25048,0.00014,20.57262]
[1777843021627,35.44,78990.24,1.3,-0.25115,0.00014,20.60057]
[1777843021785,35.44,78990.01,1.3,-0.25118,0.00014,20.602]
[1777843022374,35.44,78990.01,1.3,-0.25118,0.00014,20.602]
[1777843023103,35.44,78989.98,1.3,-0.25119,0.00014,20.60227]
[1777843027574,35.45,78990.44,1.3,-0.25114,0.00014,20.60004]
[1777843027977,35.45,78990.51,1.3,-0.25113,0.00014,20.59974]
[1777843029238,35.45,78990.51,1.3,-0.25113,0.00014,20.59974]
[1777843031300,35.45,78990.32,1.3,-0.25116,0.00014,20.60085]
[1777843032584,35.45,78990.18,1.3,-0.25118,0.00014,20.6017]
[1777843032966,35.45,78990.18,1.3,-0.25118,0.00014,20.6017]
[1777843032982,35.45,78990.11,1.3,-0.25119,0.00014,20.60215]
[1777843039248,35.45,78983.3,1.3,-0.25215,0.00014,20.64192]
[1777843044946,35.45,78982.46,1.3,-0.25228,0.00014,20.6475]
[1777843045449,35.45,78982.46,1.3,-0.25228,0.00014,20.6475]
[1777843050988,35.45,78978.82,1.3,-0.2528,0.00014,20.66906]
[1777843053656,35.46,78979.06,1.3,-0.25275,0.00014,20.66371]
[1777843056890,35.46,78981.22,1.3,-0.25245,0.00014,20.65167]
[1777843064079,35.46,78979.62,1.3,-0.2527,0.00014,20.66189]
[1777843064950,35.46,78979.62,1.3,-0.2527,0.00014,20.66189]
[1777843068662,35.46,78979.56,1.3,-0.25272,0.00014,20.66276]
[1777843074149,35.47,78979.56,1.3,-0.25274,0.00014,20.66356]
[1777843079185,35.47,78979.75,1.3,-0.25273,0.00014,20.66318]
[1777843085227,35.47,78979.68,1.3,-0.25276,0.00014,20.66445]
[1777843086987,35.47,78979.72,1.3,-0.25276,0.00014,20.66437]
[1777843087046,35.47,78979.72,1.3,-0.25276,0.00014,20.66452]
[1777843088987,35.47,78979.72,1.3,-0.25276,0.00014,20.66452]
[1777843093141,35.47,78979.59,1.3,-0.25278,0.00014,20.66537]
[1777843093475,35.47,78979.59,1.3,-0.25278,0.00014,20.66541]
[1777843097335,35.47,78979.58,1.3,-0.25278,0.00014,20.6655]
[1777843104361,35.48,78979.58,1.3,-0.25279,0.00014,20.66562]
[1777843109396,35.48,78979.42,1.3,-0.25281,0.00014,20.66665]
[1777843112594,35.48,78979.42,1.3,-0.25278,0.00014,20.66252]
[1777843112631,35.48,78979.42,1.3,-0.25278,0.00014,20.66252]
[1777843115762,35.48,78982.83,1.3,-0.25231,0.00014,20.64309]
[1777843116861,35.48,78982.66,1.3,-0.25234,0.00014,20.64427]
[1777843116961,35.48,78982.69,1.3,-0.25234,0.00014,20.6442]
[1777843117519,35.48,78982.69,1.3,-0.25234,0.00014,20.6442]
[1777843117762,35.48,78982.69,1.3,-0.25234,0.00014,20.6442]
[1777843118949,35.48,78982.69,1.3,-0.25234,0.00014,20.64439]
[1777843125687,35.48,78982.53,1.3,-0.25239,0.00014,20.6463]
[1777843127599,35.48,78982.4,1.3,-0.25242,0.00014,20.64764]
[1777843130247,35.49,78982.19,1.3,-0.25246,0.00014,20.64923]
[1777843132557,35.49,78973.49,1.3,-0.25369,0.00014,20.69986]
[1777843133390,35.49,78973.49,1.3,-0.25369,0.00014,20.69986]
[1777843139290,35.49,78973.14,1.3,-0.25376,0.00014,20.70259]
[1777843144703,35.52,78976.56,1.3,-0.25341,0.00014,20.68873]
[1777843147781,35.52,78976.32,1.3,-0.25345,0.00014,20.69024]
[1777843148868,35.52,78975.68,1.3,-0.25354,0.00014,20.69418]
[1777843148984,35.52,78975.68,1.3,-0.25354,0.00014,20.69418]
[1777843148988,35.52,78975.68,1.3,-0.25354,0.00014,20.69418]
[1777843149077,35.52,78975.89,1.3,-0.25352,0.00014,20.69312]
[1777843151067,35.52,78973.08,1.3,-0.25391,0.00014,20.70935]
[1777843151364,35.52,78971.53,1.3,-0.25413,0.00014,20.71835]
[1777843151940,35.52,78971.53,1.3,-0.25413,0.00014,20.71835]
[1777843152325,35.52,78971.53,1.3,-0.25413,0.00014,20.71835]
[1777843152041,35.52,78969.77,1.3,-0.25438,0.00014,20.72863]
[1777843153045,35.52,78969.77,1.3,-0.25439,0.00014,20.72885]
[1777843154383,35.52,78969.77,1.3,-0.25439,0.00014,20.72885]
[1777843155286,35.52,78969.73,1.3,-0.2544,0.00014,20.7293]
[1777843159526,35.53,78969.61,1.3,-0.25444,0.00014,20.73094]
[1777843160056,35.53,78971.2,1.3,-0.25422,0.00014,20.72199]
[1777843166563,35.53,78971.98,1.3,-0.25412,0.00014,20.71801]
[1777843172105,35.53,78974.6,1.3,-0.25378,0.00014,20.70388]
[1777843174263,35.53,78975.06,1.3,-0.25369,0.00014,20.69734]
[1777843174295,35.53,78975.06,1.3,-0.25369,0.00014,20.69734]
[1777843174307,35.53,78975.06,1.3,-0.25369,0.00014,20.69734]
[1777843179622,35.54,78974.51,1.3,-0.25379,0.00014,20.70128]
[1777843179623,35.54,78974.51,1.3,-0.25379,0.00014,20.70128]
[1777843179776,35.54,78974.51,1.3,-0.25379,0.00014,20.70128]
[1777843183760,35.54,78974.51,1.3,-0.25379,0.00014,20.70155]
[1777843189013,35.54,78974.51,1.3,-0.25382,0.00014,20.70271]
[1777843194180,35.54,78974.51,1.3,-0.25382,0.00014,20.70271]
[1777843199363,35.55,78974.67,1.3,-0.25382,0.00014,20.70282]
[1777843200697,35.55,78975.2,1.3,-0.25376,0.00014,20.70035]
[1777843208931,35.55,78974.97,1.3,-0.2538,0.00014,20.70223]
[1777843214188,35.56,78975.04,1.3,-0.25383,0.00014,20.7032]
[1777843219223,35.56,78975.13,1.3,-0.25383,0.00014,20.70337]
[1777843224258,35.56,78975.09,1.3,-0.25385,0.00014,20.70426]
[1777843229756,35.56,78975.09,1.3,-0.25386,0.00014,20.70465]
[1777843235423,35.57,78976.47,1.3,-0.25366,0.00014,20.69342]
[1777843242385,35.57,78976.54,1.3,-0.25368,0.00014,20.6943]
[1777843247420,35.58,78976.66,1.3,-0.25368,0.00014,20.69433]
[1777843252455,35.58,78980.1,1.3,-0.25322,0.00014,20.67539]
[1777843257489,35.58,78980.81,1.3,-0.25314,0.00014,20.67215]
[1777843263535,35.59,78980.96,1.3,-0.25314,0.00014,20.67223]
[1777843270586,35.59,78982.21,1.3,-0.25299,0.00014,20.66616]
[1777843275622,35.59,78979.17,1.3,-0.25343,0.00014,20.6842]
[1777843286699,35.6,78981.88,1.3,-0.25308,0.00014,20.67007]
[1777843291733,35.6,78977.84,1.3,-0.25363,0.00014,20.68962]
[1777843296769,35.6,78976.88,1.3,-0.25378,0.00014,20.69564]
[1777843301544,35.6,78976.77,1.3,-0.2538,0.00014,20.69658]
[1777843301994,35.61,78972.76,1.3,-0.25437,0.00014,20.71981]
[1777843305772,35.61,78972.01,1.3,-0.25448,0.00014,20.7244]
[1777843305873,35.61,78971.88,1.3,-0.2545,0.00014,20.72545]
[1777843316910,35.61,78971.74,1.3,-0.25454,0.00014,20.72675]
[1777843321921,35.61,78972.65,1.3,-0.25441,0.00014,20.72169]
[1777843324176,35.61,78976.71,1.3,-0.25385,0.00014,20.69866]
[1777843324251,35.61,78977.2,1.3,-0.25378,0.00014,20.69592]
[1777843327097,35.61,78977.06,1.3,-0.25381,0.00014,20.69702]
[1777843327198,35.61,78977.23,1.3,-0.25379,0.00014,20.6962]
[1777843328423,35.61,78977.23,1.3,-0.25379,0.00014,20.6962]
[1777843328524,35.61,78977.27,1.3,-0.25378,0.00014,20.69604]
[1777843329359,35.61,78977.27,1.3,-0.25378,0.00014,20.69604]
[1777843329371,35.61,78977.23,1.3,-0.25379,0.00014,20.69642]
[1777843335035,35.62,78977.06,1.3,-0.25382,0.00014,20.69776]
[1777843340071,35.62,78976.81,1.3,-0.25387,0.00014,20.69948]
[1777843345370,35.62,78976.75,1.3,-0.25388,0.00014,20.70007]
[1777843351148,35.62,78975.81,1.3,-0.25399,0.00014,20.70168]
[1777843356183,35.62,78975.08,1.3,-0.2541,0.00014,20.70612]
[1777843361219,35.62,78975.12,1.3,-0.2541,0.00014,20.70619]
[1777843369275,35.62,78975.05,1.3,-0.25412,0.00014,20.70705]
[1777843375585,35.62,78975.09,1.3,-0.25412,0.00014,20.70701]
[1777843385386,35.63,78976.14,1.3,-0.254,0.00014,20.70187]
[1777843390422,35.63,78975.72,1.3,-0.25406,0.00014,20.70459]
[1777843401499,35.63,78975.04,1.3,-0.25417,0.00014,20.70913]
[1777843407038,35.63,78974.75,1.3,-0.25422,0.00014,20.71102]
[1777843409525,35.63,78971.33,1.3,-0.2547,0.00014,20.73063]
[1777843414590,35.63,78971.59,1.3,-0.25464,0.00014,20.72521]
[1777843421204,35.64,78971.31,1.3,-0.25468,0.00014,20.72699]
[1777843426675,35.64,78971.29,1.3,-0.25469,0.00014,20.72749]
[1777843431710,35.64,78971.14,1.3,-0.25472,0.00014,20.72859]
[1777843436743,35.64,78971.11,1.3,-0.25473,0.00014,20.72897]
[1777843442787,35.64,78971.47,1.3,-0.25469,0.00014,20.72734]
[1777843452474,35.64,78971.54,1.3,-0.25469,0.00014,20.72723]
[1777843458978,35.64,78971.54,1.3,-0.2547,0.00014,20.72785]
[1777843466964,35.65,78970.53,1.3,-0.25487,0.00014,20.73462]
[1777843475185,35.65,78970.64,1.3,-0.25485,0.00014,20.73417]
[1777843478378,35.65,78970.54,1.3,-0.25485,0.00014,20.73115]
[1777843478480,35.65,78970.54,1.3,-0.25486,0.00014,20.73134]
[1777843482202,35.65,78970.54,1.3,-0.25486,0.00014,20.73134]
[1777843482408,35.65,78970.54,1.3,-0.25486,0.00014,20.73134]
[1777843482441,35.66,78970.54,1.3,-0.25487,0.00014,20.73196]
[1777843484083,35.66,78961.68,1.3,-0.25612,0.00014,20.78257]
[1777843492212,35.66,78959.37,1.3,-0.25646,0.00014,20.79633]
[1777843492313,35.66,78958.94,1.3,-0.25654,0.00014,20.7994]
[1777843497465,35.67,78958.94,1.3,-0.25655,0.00014,20.79995]
[1777843501491,35.67,78954.29,1.3,-0.25721,0.00014,20.82669]
[1777843501905,35.67,78953.0,1.3,-0.25739,0.00014,20.83406]
[1777843502243,35.67,78953.0,1.3,-0.25739,0.00014,20.83406]
[1777843502425,35.67,78953.0,1.3,-0.25739,0.00014,20.83406]
[1777843502444,35.67,78953.0,1.3,-0.25739,0.00014,20.83406]
[1777843502588,35.67,78952.97,1.3,-0.2574,0.00014,20.8343]
[1777843507159,35.67,78949.93,1.3,-0.25784,0.00014,20.85212]
[1777843512223,35.67,78945.46,1.3,-0.25849,0.00014,20.87799]
[1777843512259,35.67,78945.46,1.3,-0.25849,0.00014,20.87799]
[1777843512998,35.68,78942.1,1.3,-0.25896,0.00014,20.89696]
[1777843513048,35.68,78942.1,1.3,-0.25896,0.00014,20.89696]
[1777843513520,35.68,78942.1,1.3,-0.25896,0.00014,20.89696]
[1777843519328,35.68,78940.97,1.3,-0.25914,0.00014,20.9041]
[1777843524363,35.68,78937.54,1.3,-0.25964,0.00014,20.92376]
[1777843531412,35.68,78937.63,1.3,-0.25961,0.00014,20.9197]
[1777843536106,35.68,78936.89,1.3,-0.25972,0.00014,20.9242]
[1777843536619,35.69,78936.89,1.3,-0.25973,0.00014,20.92429]
[1777843536942,35.69,78936.89,1.3,-0.25973,0.00014,20.92429]
[1777843537454,35.69,78934.17,1.3,-0.26011,0.00014,20.93948]
[1777843537811,35.69,78934.17,1.3,-0.26011,0.00014,20.93948]
[1777843538580,35.69,78934.17,1.3,-0.26011,0.00014,20.93948]
[1777843544095,35.69,78933.67,1.3,-0.26019,0.00014,20.94263]
[1777843544791,35.69,78933.67,1.3,-0.26019,0.00014,20.94263]
[1777843544503,35.69,78934.01,1.3,-0.26014,0.00014,20.94081]
[1777843545608,35.69,78934.01,1.3,-0.26014,0.00014,20.94081]
[1777843545709,35.69,78934.12,1.3,-0.26013,0.00014,20.9402]
[1777843548991,35.69,78933.88,1.3,-0.26017,0.00014,20.94179]
[1777843554574,35.69,78930.36,1.3,-0.26067,0.00014,20.9619]
[1777843559609,35.69,78930.44,1.3,-0.26067,0.00014,20.9618]
[1777843565650,35.69,78930.41,1.3,-0.26068,0.00014,20.96234]
[1777843571693,35.7,78930.66,1.3,-0.26066,0.00014,20.96135]
[1777843573242,35.7,78930.66,1.3,-0.26066,0.00014,20.96135]
[1777843574239,35.7,78930.66,1.3,-0.26066,0.00014,20.9615]
[1777843575553,35.7,78930.62,1.3,-0.26067,0.00014,20.96172]
[1777843575924,35.7,78930.53,1.3,-0.26068,0.00014,20.96229]
[1777843581837,35.7,78925.58,1.3,-0.26139,0.00014,20.99017]
[1777843587036,35.7,78925.02,1.3,-0.26147,0.00014,20.99356]
[1777843593851,35.7,78924.94,1.3,-0.26147,0.00014,20.99022]
[1777843595999,35.7,78924.91,1.3,-0.26147,0.00014,20.99045]
[1777843596835,35.7,78924.91,1.3,-0.26147,0.00014,20.99045]
[1777843601580,35.7,78924.84,1.3,-0.26149,0.00014,20.99115]
[1777843601858,35.7,78924.84,1.3,-0.26149,0.00014,20.99115]
[1777843611977,35.7,78922.67,1.3,-0.26181,0.00014,21.0039]
[1777843614861,35.71,78922.83,1.3,-0.26179,0.00014,21.00306]
[1777843614865,35.71,78922.83,1.3,-0.26179,0.00014,21.00306]
[1777843620033,35.71,78922.6,1.3,-0.26183,0.00014,21.00467]
[1777843626076,35.71,78922.48,1.3,-0.26186,0.00014,21.0056]
[1777843626999,35.71,78922.48,1.3,-0.26186,0.00014,21.0056]
[1777843628409,35.71,78922.45,1.3,-0.26186,0.00014,21.00581]
[1777843629700,35.71,78922.0,1.3,-0.26192,0.00014,21.00824]
[1777843631227,35.71,78922.1,1.3,-0.26191,0.00014,21.00772]
[1777843632062,35.71,78922.03,1.3,-0.26192,0.00014,21.00804]
[1777843632550,35.71,78922.03,1.3,-0.26192,0.00014,21.00804]
[1777843632651,35.71,78922.78,1.3,-0.26181,0.00014,21.00392]
[1777843634044,35.71,78924.46,1.3,-0.26157,0.00014,20.99455]
[1777843634131,35.71,78924.3,1.3,-0.2616,0.00014,20.99544]
[1777843639166,35.71,78923.99,1.3,-0.26165,0.00014,20.99743]
[1777843644202,35.71,78925.35,1.3,-0.26146,0.00014,20.99021]
[1777843649454,35.71,78925.35,1.3,-0.26147,0.00014,20.99037]
[1777843657688,35.71,78924.84,1.3,-0.26153,0.00014,20.98971]
[1777843663806,35.72,78924.49,1.3,-0.2616,0.00014,20.99247]
[1777843663908,35.72,78924.35,1.3,-0.26162,0.00014,20.99334]
[1777843664165,35.72,78924.35,1.3,-0.26162,0.00014,20.99334]
[1777843664656,35.72,78924.35,1.3,-0.26162,0.00014,20.99334]
[1777843664757,35.72,78924.35,1.3,-0.26162,0.00014,20.99336]
[1777843667104,35.72,78924.35,1.3,-0.26162,0.00014,20.99336]
[1777843672401,35.72,78924.31,1.3,-0.26163,0.00014,20.994]
[1777843678442,35.72,78924.31,1.3,-0.26164,0.00014,20.9941]
[1777843682432,35.72,78924.41,1.3,-0.26162,0.00014,20.99358]
[1777843682516,35.72,78924.41,1.3,-0.26162,0.00014,20.99359]
[1777843688513,35.72,78924.65,1.3,-0.2616,0.00014,20.99251]
[1777843694039,35.72,78924.65,1.3,-0.2616,0.00014,20.99264]
[1777843700598,35.72,78924.62,1.3,-0.26161,0.00014,20.9932]
[1777843706639,35.72,78924.3,1.3,-0.26167,0.00014,20.99524]
[1777843711673,35.73,78924.12,1.3,-0.26167,0.00014,20.99231]
[1777843719730,35.73,78923.68,1.3,-0.26174,0.00014,20.99512]
[1777843727786,35.73,78923.57,1.3,-0.26176,0.00014,20.9961]
[1777843733327,35.73,78923.37,1.3,-0.26179,0.00014,20.9973]
[1777843733828,35.73,78923.3,1.3,-0.26181,0.00014,20.99786]
[1777843734120,35.73,78923.3,1.3,-0.26181,0.00014,20.99786]
[1777843734784,35.73,78923.3,1.3,-0.26181,0.00014,20.99786]
[1777843743897,35.74,78922.78,1.3,-0.26191,0.00014,21.00197]
[1777843748933,35.74,78921.61,1.3,-0.26209,0.00014,21.00904]
[1777843751716,35.74,78921.64,1.3,-0.26209,0.00014,21.0091]
[1777843751954,35.74,78920.71,1.3,-0.26223,0.00014,21.01436]
[1777843759002,35.74,78918.05,1.3,-0.26262,0.00014,21.02982]
[1777843760184,35.74,78917.98,1.3,-0.26263,0.00014,21.03031]
[1777843766052,35.75,78918.09,1.3,-0.26263,0.00014,21.03028]
[1777843771087,35.75,78919.86,1.3,-0.26237,0.00014,21.01684]
[1777843777129,35.75,78920.25,1.3,-0.26232,0.00014,21.01529]
[1777843785185,35.75,78919.48,1.3,-0.26245,0.00014,21.02031]
[1777843790220,35.76,78919.38,1.3,-0.26248,0.00014,21.02132]
[1777843804318,35.76,78918.84,1.3,-0.26258,0.00014,21.02549]
[1777843810360,35.76,78919.19,1.3,-0.26254,0.00014,21.02404]
[1777843815394,35.77,78915.47,1.3,-0.26308,0.00014,21.04504]
[1777843820430,35.77,78915.17,1.3,-0.26313,0.00014,21.04693]
[1777843827318,35.77,78913.27,1.3,-0.2634,0.00014,21.05756]
[1777843830715,35.77,78911.94,1.3,-0.2636,0.00014,21.06506]
[1777843831248,35.77,78913.11,1.3,-0.26343,0.00014,21.05863]
[1777843837549,35.77,78914.45,1.3,-0.26322,0.00014,21.04729]
[1777843838355,35.77,78914.45,1.3,-0.26322,0.00014,21.04729]
[1777843838424,35.77,78914.45,1.3,-0.26322,0.00014,21.04729]
[1777843838556,35.77,78915.54,1.3,-0.26306,0.00014,21.04129]
[1777843839786,35.77,78915.54,1.3,-0.26306,0.00014,21.04129]
[1777843840142,35.77,78917.77,1.3,-0.26275,0.00014,21.02898]
[1777843840276,35.77,78917.77,1.3,-0.26275,0.00014,21.02898]
[1777843842429,35.77,78922.77,1.3,-0.26204,0.00014,21.00137]
[1777843842585,35.77,78923.74,1.3,-0.26191,0.00014,20.99605]
[1777843843697,35.77,78923.74,1.3,-0.26191,0.00014,20.99605]
[1777843844058,35.77,78923.74,1.3,-0.26191,0.00014,20.99605]
[1777843844063,35.77,78923.96,1.3,-0.26187,0.00014,20.99479]
[1777843847130,35.77,78924.0,1.3,-0.26187,0.00014,20.99466]
[1777843847231,35.77,78924.0,1.3,-0.26187,0.00014,20.99471]
[1777843850917,35.77,78925.57,1.3,-0.26165,0.00014,20.9859]
[1777843856683,35.77,78924.63,1.3,-0.26177,0.00014,20.99087]
[1777843861718,35.77,78924.78,1.3,-0.26175,0.00014,20.98987]
[1777843863778,35.77,78924.78,1.3,-0.26175,0.00014,20.98987]
[1777843865914,35.77,78924.81,1.3,-0.26174,0.00014,20.98964]
[1777843866049,35.77,78924.81,1.3,-0.26174,0.00014,20.98958]
[1777843872794,35.77,78921.61,1.3,-0.2622,0.00014,21.00758]
[1777843877890,35.77,78921.57,1.3,-0.26221,0.00014,21.00796]
[1777843883872,35.77,78921.53,1.3,-0.26222,0.00014,21.00848]
[1777843888907,35.77,78922.06,1.3,-0.26215,0.00014,21.00579]
[1777843895955,35.77,78922.34,1.3,-0.2621,0.00014,21.00047]
[1777843902411,35.77,78922.17,1.3,-0.26213,0.00014,21.00163]
[1777843908043,35.78,78920.31,1.3,-0.2624,0.00014,21.01235]
[1777843916100,35.78,78920.9,1.3,-0.26233,0.00014,21.00949]
[1777843921135,35.78,78920.83,1.3,-0.26234,0.00014,21.01014]
[1777843932213,35.78,78920.78,1.3,-0.26236,0.00014,21.01095]
[1777843939262,35.78,78920.58,1.3,-0.2624,0.00014,21.0124]
[1777843944297,35.78,78920.61,1.3,-0.2624,0.00014,21.01248]
[1777843953359,35.79,78920.68,1.3,-0.26237,0.00014,21.00837]
[1777843961416,35.79,78920.58,1.3,-0.2624,0.00014,21.00934]
[1777843970128,35.79,78920.58,1.3,-0.2624,0.00014,21.00944]
[1777843975514,35.79,78920.72,1.3,-0.26239,0.00014,21.00931]
[1777843980549,35.79,78925.78,1.3,-0.26169,0.00014,20.98174]
[1777843985585,35.79,78925.05,1.3,-0.2618,0.00014,20.98618]
[1777843987860,35.79,78924.91,1.3,-0.26182,0.00014,20.98703]
[1777843987956,35.8,78925.04,1.3,-0.26181,0.00014,20.98638]
[1777843994648,35.8,78924.66,1.3,-0.26188,0.00014,20.98916]
[1777844000690,35.8,78924.03,1.3,-0.26198,0.00014,20.99316]
[1777844002281,35.8,78924.23,1.3,-0.26195,0.00014,20.99214]
[1777844002704,35.8,78924.19,1.3,-0.26196,0.00014,20.99242]
[1777844008746,35.8,78924.44,1.3,-0.26193,0.00014,20.99142]
[1777844016802,35.8,78924.87,1.3,-0.26186,0.00014,20.98538]
[1777844023851,35.81,78924.87,1.3,-0.26187,0.00014,20.98583]
[1777844029893,35.81,78924.8,1.3,-0.26189,0.00014,20.98659]
[1777844034903,35.81,78924.76,1.3,-0.2619,0.00014,20.98711]
[1777844039963,35.81,78924.81,1.3,-0.2619,0.00014,20.98714]
[1777844047012,35.81,78924.69,1.3,-0.26193,0.00014,20.98821]
[1777844052047,35.81,78920.45,1.3,-0.26253,0.00014,21.01188]
[1777844058089,35.81,78920.04,1.3,-0.26259,0.00014,21.01431]
[1777844063124,35.82,78919.79,1.3,-0.26263,0.00014,21.01582]
[1777844067309,35.82,78919.68,1.3,-0.26265,0.00014,21.01649]
[1777844068912,35.82,78919.64,1.3,-0.26266,0.00014,21.01674]
[1777844075208,35.82,78919.53,1.3,-0.26265,0.00014,21.01332]
[1777844076708,35.82,78919.64,1.3,-0.26263,0.00014,21.01273]
[1777844082257,35.82,78918.82,1.3,-0.26275,0.00014,21.01733]
[1777844088299,35.82,78919.55,1.3,-0.26265,0.00014,21.01337]
[1777844089237,35.82,78919.55,1.3,-0.26265,0.00014,21.01337]
[1777844094342,35.82,78918.94,1.3,-0.26273,0.00014,21.0166]
[1777844101417,35.82,78918.94,1.3,-0.26273,0.00014,21.0166]
[1777844101424,35.82,78918.94,1.3,-0.26273,0.00014,21.0166]
[1777844101500,35.82,78918.94,1.3,-0.26273,0.00014,21.0166]
[1777844102098,35.82,78918.94,1.3,-0.26273,0.00014,21.0164]
[1777844103031,35.82,78918.94,1.3,-0.26273,0.00014,21.0164]
[1777844103360,35.82,78917.08,1.3,-0.26299,0.00014,21.02667]
[1777844103914,35.82,78917.08,1.3,-0.26299,0.00014,21.02667]
[1777844109447,35.82,78914.27,1.3,-0.26338,0.00014,21.04205]
[1777844110539,35.82,78914.27,1.3,-0.26338,0.00014,21.04205]
[1777844115380,35.81,78914.41,1.3,-0.26336,0.00014,21.04125]
[1777844124048,35.81,78914.37,1.3,-0.26337,0.00014,21.0414]
[1777844126510,35.81,78914.85,1.3,-0.2633,0.00014,21.03872]
[1777844127320,35.81,78914.85,1.3,-0.2633,0.00014,21.03872]
[1777844134089,35.81,78914.81,1.3,-0.26328,0.00014,21.03478]
[1777844139661,35.81,78914.55,1.3,-0.26331,0.00014,21.03621]
[1777844143080,35.81,78914.55,1.3,-0.26331,0.00014,21.03621]
[1777844145058,35.81,78914.62,1.3,-0.2633,0.00014,21.03583]
[1777844145079,35.81,78914.62,1.3,-0.2633,0.00014,21.03583]
[1777844145730,35.81,78914.62,1.3,-0.2633,0.00014,21.03573]
[1777844146431,35.81,78914.62,1.3,-0.2633,0.00014,21.03567]
[1777844147976,35.81,78914.62,1.3,-0.2633,0.00014,21.03561]
[1777844148592,35.81,78914.62,1.3,-0.2633,0.00014,21.03555]
[1777844149383,35.81,78914.62,1.3,-0.2633,0.00014,21.03555]
[1777844150380,35.81,78914.62,1.3,-0.2633,0.00014,21.03555]
[1777844151273,35.81,78914.88,1.3,-0.26325,0.00014,21.0339]
[1777844152623,35.81,78914.88,1.3,-0.26325,0.00014,21.03384]
[1777844154856,35.81,78914.88,1.3,-0.26325,0.00014,21.03363]
[1777844163831,35.81,78914.58,1.3,-0.26326,0.00014,21.03421]
[1777844169873,35.8,78914.92,1.3,-0.2632,0.00014,21.03172]
[1777844171747,35.8,78915.06,1.3,-0.26318,0.00014,21.03084]
[1777844176290,35.8,78914.48,1.3,-0.26325,0.00014,21.03383]
[1777844177928,35.8,78906.07,1.3,-0.26444,0.00014,21.07961]
[1777844182964,35.8,78904.66,1.3,-0.26462,0.00014,21.08687]
[1777844189006,35.8,78904.63,1.3,-0.26461,0.00014,21.08649]
[1777844194041,35.79,78904.34,1.3,-0.26462,0.00014,21.08355]
[1777844194819,35.79,78904.34,1.3,-0.26462,0.00014,21.08355]
[1777844203103,35.79,78900.6,1.3,-0.26513,0.00014,21.10328]
[1777844205426,35.79,78900.67,1.3,-0.26512,0.00014,21.10281]
[1777844215187,35.79,78900.25,1.3,-0.26516,0.00014,21.10426]
[1777844220223,35.78,78900.61,1.3,-0.2651,0.00014,21.10194]
[1777844225258,35.78,78900.64,1.3,-0.26508,0.00014,21.10145]
[1777844229084,35.78,78900.71,1.3,-0.26507,0.00014,21.10087]
[1777844229272,35.78,78900.71,1.3,-0.26507,0.00014,21.10087]
[1777844229444,35.78,78900.71,1.3,-0.26507,0.00014,21.10087]
[1777844229468,35.78,78894.22,1.3,-0.26599,0.00014,21.13633]
[1777844230831,35.78,78889.5,1.3,-0.26667,0.00014,21.16216]
[1777844233660,35.78,78888.06,1.3,-0.26688,0.00014,21.17018]
[1777844238918,35.78,78888.1,1.3,-0.26688,0.00014,21.17028]
[1777844244391,35.79,78887.98,1.3,-0.2669,0.00014,21.17126]
[1777844249426,35.79,78887.28,1.3,-0.26701,0.00014,21.17531]
[1777844251431,35.79,78887.08,1.3,-0.26704,0.00014,21.17643]
[1777844252446,35.79,78872.06,1.3,-0.26917,0.00014,21.25417]
[1777844253162,35.79,78872.06,1.3,-0.26917,0.00014,21.25417]
[1777844253454,35.79,78869.37,1.3,-0.26956,0.00014,21.26897]
[1777844258490,35.8,78868.54,1.3,-0.26972,0.00014,21.27505]
[1777844259551,35.8,78868.56,1.3,-0.26972,0.00014,21.27526]
[1777844260378,35.8,78868.56,1.3,-0.26972,0.00014,21.27526]
[1777844265410,35.8,78868.21,1.3,-0.2698,0.00014,21.27799]
[1777844265539,35.81,78868.18,1.3,-0.26982,0.00014,21.27906]
[1777844267140,35.81,78868.18,1.3,-0.26982,0.00014,21.27906]
[1777844267169,35.81,78868.18,1.3,-0.26983,0.00014,21.2795]
[1777844267942,35.81,78868.18,1.3,-0.26983,0.00014,21.2795]
[1777844267947,35.81,78868.18,1.3,-0.26984,0.00014,21.2798]
[1777844269188,35.81,78868.18,1.3,-0.26984,0.00014,21.2798]
[1777844269503,35.81,78868.18,1.3,-0.26984,0.00014,21.2798]
[1777844269604,35.81,78868.18,1.3,-0.26985,0.00014,21.28001]
[1777844271049,35.81,78868.18,1.3,-0.26985,0.00014,21.28001]
[1777844271201,35.81,78867.83,1.3,-0.26991,0.00014,21.28248]
[1777844272006,35.81,78867.83,1.3,-0.26991,0.00014,21.28248]
[1777844274017,35.82,78856.68,1.3,-0.27152,0.00014,21.34269]
[1777844275541,35.82,78855.83,1.3,-0.27166,0.00014,21.34774]
[1777844276026,35.82,78853.91,1.3,-0.27194,0.00014,21.35826]
[1777844276378,35.82,78853.91,1.3,-0.27194,0.00014,21.35826]
[1777844276406,35.82,78853.91,1.3,-0.27194,0.00014,21.35826]
[1777844276533,35.82,78853.91,1.3,-0.27194,0.00014,21.35826]
[1777844276548,35.82,78853.91,1.3,-0.27194,0.00014,21.35826]
[1777844276525,35.82,78852.23,1.3,-0.27219,0.00014,21.36747]
[1777844276749,35.82,78852.23,1.3,-0.27219,0.00014,21.36747]
[1777844276758,35.82,78852.23,1.3,-0.27219,0.00014,21.36747]
[1777844277394,35.82,78852.23,1.3,-0.27219,0.00014,21.36747]
[1777844277495,35.82,78839.53,1.3,-0.27402,0.00014,21.4354]
[1777844278494,35.82,78830.97,1.3,-0.27527,0.00014,21.48097]
[1777844279219,35.82,78830.97,1.3,-0.27527,0.00014,21.48097]
[1777844279231,35.82,78830.97,1.3,-0.27527,0.00014,21.48097]
[1777844279233,35.82,78830.97,1.3,-0.27527,0.00014,21.48097]
[1777844280299,35.82,78829.93,1.3,-0.27542,0.00014,21.48664]
[1777844280333,35.82,78829.93,1.3,-0.27542,0.00014,21.48664]
[1777844280517,35.82,78829.93,1.3,-0.27542,0.00014,21.48664]
[1777844280485,35.82,78837.6,1.3,-0.27432,0.00014,21.44622]
[1777844280570,35.82,78837.6,1.3,-0.27432,0.00014,21.44622]
[1777844280749,35.82,78837.6,1.3,-0.27432,0.00014,21.44622]
[1777844280991,35.82,78837.6,1.3,-0.27432,0.00014,21.44622]
[1777844281242,35.83,78849.12,1.3,-0.27266,0.00014,21.3851]
[1777844282228,35.83,78849.12,1.3,-0.27266,0.00014,21.3851]
[1777844282518,35.83,78862.69,1.3,-0.27071,0.00014,21.31266]
[1777844283332,35.83,78862.69,1.3,-0.27071,0.00014,21.31266]
[1777844283479,35.83,78867.48,1.3,-0.27003,0.00014,21.28709]
[1777844283610,35.83,78867.48,1.3,-0.27003,0.00014,21.28709]
[1777844288625,35.83,78863.5,1.3,-0.27063,0.00014,21.3095]
[1777844290610,35.83,78864.46,1.3,-0.2705,0.00014,21.30484]
[1777844295750,35.84,78862.07,1.3,-0.27088,0.00014,21.31915]
[1777844297284,35.84,78862.07,1.3,-0.27088,0.00014,21.31915]
[1777844301290,35.85,78859.33,1.3,-0.2713,0.00014,21.33477]
[1777844301429,35.85,78858.61,1.3,-0.27141,0.00014,21.33906]
[1777844302615,35.85,78854.73,1.3,-0.27197,0.00014,21.35983]
[1777844303789,35.85,78850.21,1.3,-0.27263,0.00014,21.38422]
[1777844303807,35.85,78849.2,1.3,-0.27278,0.00014,21.38983]
[1777844308842,35.86,78847.97,1.3,-0.27299,0.00014,21.39767]
[1777844311026,35.86,78847.4,1.3,-0.27308,0.00014,21.40098]
[1777844317584,35.87,78841.49,1.3,-0.27394,0.00014,21.42984]
[1777844317972,35.87,78841.4,1.3,-0.27397,0.00014,21.43078]
[1777844318674,35.87,78841.4,1.3,-0.27398,0.00014,21.431]
[1777844319999,35.87,78845.82,1.3,-0.27334,0.00014,21.40752]
[1777844320028,35.87,78858.05,1.3,-0.27159,0.00014,21.34274]
[1777844320801,35.87,78858.05,1.3,-0.27159,0.00014,21.34274]
[1777844321507,35.87,78858.05,1.3,-0.27159,0.00014,21.34274]
[1777844321558,35.87,78859.86,1.3,-0.27134,0.00014,21.33337]
[1777844321966,35.87,78859.86,1.3,-0.27134,0.00014,21.33337]
[1777844322133,35.87,78862.32,1.3,-0.27099,0.00014,21.32043]
[1777844328982,35.88,78866.81,1.3,-0.27039,0.00014,21.29795]
[1777844334275,35.89,78868.21,1.3,-0.27021,0.00014,21.29135]
[1777844340831,35.89,78870.98,1.3,-0.26984,0.00014,21.27762]
[1777844349376,35.9,78872.63,1.3,-0.26964,0.00014,21.27018]
[1777844356170,35.91,78872.56,1.3,-0.26973,0.00014,21.27333]
[1777844363219,35.92,78872.45,1.3,-0.26978,0.00014,21.27538]
[1777844369262,35.92,78871.41,1.3,-0.26996,0.00014,21.28216]
[1777844374297,35.93,78871.54,1.3,-0.26993,0.00014,21.27827]
[1777844380339,35.93,78871.43,1.3,-0.26998,0.00014,21.27996]
[1777844386382,35.94,78871.79,1.3,-0.26995,0.00014,21.2791]
[1777844393770,35.94,78871.52,1.3,-0.27001,0.00014,21.28125]
[1777844399473,35.95,78866.27,1.3,-0.2708,0.00014,21.31082]
[1777844400252,35.95,78866.27,1.3,-0.2708,0.00014,21.31082]
[1777844406378,35.95,78866.54,1.3,-0.27078,0.00014,21.31026]
[1777844411557,35.96,78869.47,1.3,-0.27039,0.00014,21.29554]
[1777844416592,35.96,78870.19,1.3,-0.27031,0.00014,21.29255]
[1777844421628,35.97,78871.09,1.3,-0.2702,0.00014,21.2886]
[1777844426664,35.97,78871.29,1.3,-0.27019,0.00014,21.28841]
[1777844432707,35.97,78870.96,1.3,-0.27024,0.00014,21.28709]
[1777844438040,35.98,78870.42,1.3,-0.27034,0.00014,21.29083]
[1777844443784,35.98,78866.77,1.3,-0.27088,0.00014,21.31122]
[1777844449828,35.99,78866.42,1.3,-0.27095,0.00014,21.314]
[1777844454830,35.99,78866.35,1.3,-0.27098,0.00014,21.31499]
[1777844455951,35.99,78865.38,1.3,-0.27112,0.00014,21.32033]
[1777844458868,35.99,78864.8,1.3,-0.27121,0.00014,21.32374]
[1777844467953,36.0,78865.44,1.3,-0.27117,0.00014,21.32208]
[1777844470055,36.0,78865.31,1.3,-0.27119,0.00014,21.32293]
[1777844476010,36.01,78863.13,1.3,-0.27153,0.00014,21.33571]
[1777844480946,36.01,78863.0,1.3,-0.27157,0.00014,21.33704]
[1777844481884,36.01,78862.55,1.3,-0.27163,0.00014,21.3396]
[1777844482052,36.01,78862.36,1.3,-0.27167,0.00014,21.34077]
[1777844487087,36.02,78861.88,1.3,-0.27177,0.00014,21.34472]
[1777844492122,36.02,78862.59,1.3,-0.27167,0.00014,21.33801]
[1777844497157,36.03,78862.66,1.3,-0.27169,0.00014,21.33885]
[1777844506699,36.03,78862.74,1.3,-0.27169,0.00014,21.33891]
[1777844506907,36.03,78862.74,1.3,-0.27169,0.00014,21.33891]
[1777844506916,36.03,78862.74,1.3,-0.27169,0.00014,21.33891]
[1777844506992,36.03,78862.74,1.3,-0.27169,0.00014,21.33891]
[1777844507096,36.03,78862.74,1.3,-0.27169,0.00014,21.33891]
[1777844507264,36.03,78862.74,1.3,-0.27169,0.00014,21.33891]
[1777844507358,36.03,78862.74,1.3,-0.27169,0.00014,21.33891]
[1777844507413,36.03,78862.74,1.3,-0.27169,0.00014,21.33891]
[1777844507423,36.03,78862.74,1.3,-0.27169,0.00014,21.33891]
[1777844507491,36.03,78862.74,1.3,-0.27169,0.00014,21.33891]
[1777844507705,36.03,78862.74,1.3,-0.27169,0.00014,21.33891]
[1777844507750,36.03,78862.74,1.3,-0.27169,0.00014,21.33891]
[1777844507724,36.04,78844.04,1.3,-0.27442,0.00014,21.43985]
[1777844507842,36.04,78844.04,1.3,-0.27442,0.00014,21.43985]
[1777844507878,36.04,78844.04,1.3,-0.27442,0.00014,21.43985]
[1777844508113,36.04,78844.04,1.3,-0.27442,0.00014,21.43985]
[1777844508276,36.04,78844.04,1.3,-0.27442,0.00014,21.43985]
[1777844508292,36.04,78844.04,1.3,-0.27442,0.00014,21.43985]
[1777844508544,36.04,78844.04,1.3,-0.27442,0.00014,21.43985]
[1777844508642,36.04,78831.05,1.3,-0.2763,0.00014,21.50829]
[1777844509403,36.04,78831.05,1.3,-0.2763,0.00014,21.50829]
[1777844511036,36.04,78822.89,1.3,-0.27749,0.00014,21.55127]
[1777844511766,36.04,78822.89,1.3,-0.27749,0.00014,21.55127]
[1777844512265,36.04,78820.04,1.3,-0.2779,0.00014,21.5663]
[1777844515631,36.04,78819.96,1.3,-0.27792,0.00014,21.56681]
[1777844515662,36.04,78820.41,1.3,-0.27785,0.00014,21.56451]
[1777844516478,36.04,78820.41,1.3,-0.27785,0.00014,21.56451]
[1777844516580,36.05,78820.16,1.3,-0.27789,0.00014,21.56594]
[1777844517035,36.05,78820.16,1.3,-0.27789,0.00014,21.56594]
[1777844517325,36.05,78820.16,1.3,-0.27789,0.00014,21.56594]
[1777844521684,36.05,78819.29,1.3,-0.27802,0.00014,21.57068]
[1777844525849,36.05,78818.67,1.3,-0.27812,0.00014,21.57417]
[1777844528306,36.05,78819.24,1.3,-0.27804,0.00014,21.5713]
[1777844528369,36.05,78819.24,1.3,-0.27804,0.00014,21.5713]
[1777844528369,36.05,78819.24,1.3,-0.27804,0.00014,21.5713]
[1777844528460,36.05,78819.24,1.3,-0.27804,0.00014,21.5713]
[1777844528561,36.05,78819.24,1.3,-0.27804,0.00014,21.5713]
[1777844528639,36.05,78819.24,1.3,-0.27804,0.00014,21.5713]
[1777844528711,36.05,78816.14,1.3,-0.27849,0.00014,21.58748]
[1777844528823,36.05,78816.14,1.3,-0.27849,0.00014,21.58748]
[1777844528997,36.05,78816.14,1.3,-0.27849,0.00014,21.58748]
[1777844529048,36.05,78816.14,1.3,-0.27849,0.00014,21.58748]
[1777844529108,36.05,78816.14,1.3,-0.27849,0.00014,21.58748]
[1777844529630,36.05,78816.14,1.3,-0.27849,0.00014,21.58748]
[1777844529792,36.05,78785.98,1.3,-0.28288,0.00015,21.74306]
[1777844529859,36.05,78785.98,1.3,-0.28288,0.00015,21.74306]
[1777844529940,36.05,78785.98,1.3,-0.28288,0.00015,21.74306]
[1777844530619,36.05,78782.04,1.3,-0.28346,0.00015,21.76314]
[1777844532405,36.05,78780.55,1.3,-0.28367,0.00015,21.77068]
[1777844533510,36.05,78780.36,1.3,-0.2837,0.00015,21.77158]
[1777844533612,36.05,78779.35,1.3,-0.28384,0.00015,21.77665]
[1777844535014,36.05,78777.17,1.3,-0.28416,0.00015,21.78774]
[1777844535038,36.05,78777.17,1.3,-0.28416,0.00015,21.78774]
[1777844535077,36.05,78777.17,1.3,-0.28416,0.00015,21.78774]
[1777844537010,36.05,78769.62,1.3,-0.28527,0.00015,21.82602]
[1777844537104,36.05,78769.62,1.3,-0.28527,0.00015,21.82602]
[1777844541557,36.05,78768.97,1.3,-0.28535,0.00015,21.82906]
[1777844541578,36.05,78768.97,1.3,-0.28535,0.00015,21.82906]
[1777844543487,36.05,78779.48,1.3,-0.28381,0.00015,21.7755]
[1777844545356,36.05,78780.68,1.3,-0.28363,0.00015,21.76937]
[1777844550536,36.04,78784.35,1.3,-0.2831,0.00015,21.75061]
[1777844554568,36.04,78784.45,1.3,-0.28306,0.00015,21.74602]
[1777844554578,36.04,78784.45,1.3,-0.28306,0.00015,21.74602]
[1777844554607,36.04,78784.45,1.3,-0.28306,0.00015,21.74602]
[1777844560606,36.05,78787.78,1.3,-0.28257,0.00015,21.72901]
[1777844565641,36.05,78789.61,1.3,-0.28231,0.00015,21.71972]
[1777844568992,36.05,78789.5,1.3,-0.28232,0.00015,21.72036]
[1777844572517,36.05,78789.65,1.3,-0.28231,0.00015,21.71968]
[1777844573521,36.05,78786.5,1.3,-0.28277,0.00015,21.73584]
[1777844573614,36.05,78786.5,1.3,-0.28277,0.00015,21.73584]
[1777844573621,36.05,78786.5,1.3,-0.28277,0.00015,21.73584]
[1777844573857,36.05,78783.74,1.3,-0.28317,0.00015,21.74996]
[1777844573867,36.05,78783.74,1.3,-0.28317,0.00015,21.74996]
[1777844577116,36.05,78784.46,1.3,-0.28306,0.00015,21.74628]
[1777844579356,36.05,78776.55,1.3,-0.28422,0.00015,21.78659]
[1777844579571,36.05,78776.55,1.3,-0.28422,0.00015,21.78659]
[1777844580462,36.05,78773.39,1.3,-0.28468,0.00015,21.80261]
[1777844580793,36.05,78773.39,1.3,-0.28468,0.00015,21.80261]
[1777844580807,36.05,78773.39,1.3,-0.28468,0.00015,21.80261]
[1777844582890,36.05,78765.49,1.3,-0.28583,0.00015,21.84244]
[1777844585916,36.04,78764.73,1.3,-0.28594,0.00015,21.846]
[1777844585965,36.04,78764.73,1.3,-0.28594,0.00015,21.846]
[1777844587774,36.04,78764.66,1.3,-0.28595,0.00015,21.84626]
[1777844588148,36.04,78763.09,1.3,-0.28617,0.00015,21.85409]
[1777844588667,36.04,78763.09,1.3,-0.28617,0.00015,21.85409]
[1777844589289,36.04,78761.41,1.3,-0.28642,0.00015,21.86247]
[1777844589297,36.04,78761.41,1.3,-0.28642,0.00015,21.86247]
[1777844589708,36.04,78761.41,1.3,-0.28642,0.00015,21.86247]
[1777844589804,36.04,78761.41,1.3,-0.28642,0.00015,21.86247]
[1777844589842,36.04,78761.41,1.3,-0.28642,0.00015,21.86247]
[1777844589809,36.04,78753.99,1.3,-0.28751,0.00015,21.90002]
[1777844590043,36.04,78753.99,1.3,-0.28751,0.00015,21.90002]
[1777844590063,36.04,78753.99,1.3,-0.28751,0.00015,21.90002]
[1777844590364,36.04,78753.99,1.3,-0.28751,0.00015,21.90002]
[1777844590613,36.04,78753.99,1.3,-0.28751,0.00015,21.90002]
[1777844590626,36.04,78753.99,1.3,-0.28751,0.00015,21.90002]
[1777844590721,36.04,78753.99,1.3,-0.28751,0.00015,21.90002]
[1777844590732,36.04,78753.99,1.3,-0.28751,0.00015,21.90002]
[1777844590823,36.04,78736.22,1.3,-0.29014,0.00015,21.98903]
[1777844591011,36.04,78736.22,1.3,-0.29014,0.00015,21.98903]
[1777844591183,36.04,78736.22,1.3,-0.29014,0.00015,21.98903]
[1777844591456,36.04,78736.22,1.3,-0.29014,0.00015,21.98903]
[1777844591827,36.04,78725.89,1.3,-0.29167,0.00015,22.04033]
[1777844593024,36.04,78724.34,1.3,-0.2919,0.00015,22.04802]
[1777844593419,36.04,78724.34,1.3,-0.2919,0.00015,22.04802]
[1777844593996,36.04,78730.61,1.3,-0.29098,0.00015,22.01703]
[1777844594848,36.04,78742.07,1.3,-0.28928,0.00015,21.96002]
[1777844596863,36.05,78754.83,1.3,-0.2874,0.00015,21.89625]
[1777844601158,36.05,78757.83,1.3,-0.28697,0.00015,21.88153]
[1777844602311,36.05,78758.67,1.3,-0.28686,0.00015,21.87756]
[1777844602940,36.05,78759.24,1.3,-0.28678,0.00015,21.87483]
[1777844606133,36.05,78764.11,1.3,-0.28607,0.00015,21.85049]
[1777844607078,36.05,78764.0,1.3,-0.28609,0.00015,21.85118]
[1777844607203,36.05,78764.0,1.3,-0.28609,0.00015,21.85118]
[1777844608306,36.05,78764.17,1.3,-0.28607,0.00015,21.8505]
[1777844612745,36.05,78760.31,1.3,-0.2866,0.00015,21.86559]
[1777844613944,36.05,78759.93,1.3,-0.28665,0.00015,21.86729]
[1777844614149,36.05,78759.93,1.3,-0.28665,0.00015,21.86729]
[1777844614221,36.05,78759.93,1.3,-0.28665,0.00015,21.86729]
[1777844614527,36.05,78757.11,1.3,-0.28706,0.00015,21.88127]
[1777844616405,36.05,78753.91,1.3,-0.28753,0.00015,21.89755]
[1777844617514,36.05,78753.05,1.3,-0.28766,0.00015,21.90205]
[1777844622640,36.06,78749.47,1.3,-0.28822,0.00015,21.92082]
[1777844624258,36.06,78748.79,1.3,-0.28832,0.00015,21.92438]
[1777844624690,36.06,78748.79,1.3,-0.28832,0.00015,21.92438]
[1777844624791,36.06,78747.06,1.3,-0.28858,0.00015,21.93334]
[1777844625067,36.06,78747.06,1.3,-0.28858,0.00015,21.93334]
[1777844625072,36.06,78747.06,1.3,-0.28858,0.00015,21.93334]
[1777844625413,36.06,78746.01,1.3,-0.28874,0.00015,21.93866]
[1777844627545,36.06,78741.52,1.3,-0.2894,0.00015,21.96107]
[1777844627602,36.06,78741.52,1.3,-0.2894,0.00015,21.96107]
[1777844629207,36.06,78738.05,1.3,-0.28993,0.00015,21.97871]
[1777844630058,36.06,78732.46,1.3,-0.29075,0.00015,22.00657]
[1777844630897,36.06,78732.46,1.3,-0.29075,0.00015,22.00657]
[1777844631255,36.06,78729.64,1.3,-0.29117,0.00015,22.02061]
[1777844633244,36.06,78720.62,1.3,-0.29251,0.00015,22.06523]
[1777844633350,36.06,78720.62,1.3,-0.29251,0.00015,22.06523]
[1777844633566,36.06,78720.62,1.3,-0.29251,0.00015,22.06523]
[1777844634094,36.06,78717.89,1.3,-0.29292,0.00015,22.07867]
[1777844634154,36.06,78717.89,1.3,-0.29292,0.00015,22.07867]
[1777844636527,36.06,78723.8,1.3,-0.29204,0.00015,22.04957]
[1777844637772,36.06,78726.42,1.3,-0.29165,0.00015,22.03664]
[1777844638497,36.06,78728.25,1.3,-0.29138,0.00015,22.02763]
[1777844639833,36.06,78733.98,1.3,-0.29054,0.00015,21.99928]
[1777844645024,36.06,78729.79,1.3,-0.29117,0.00015,22.02044]
[1777844645681,36.06,78729.79,1.3,-0.29117,0.00015,22.02044]
[1777844646063,36.06,78728.86,1.3,-0.29131,0.00015,22.02515]
[1777844646214,36.06,78728.86,1.3,-0.29131,0.00015,22.02515]
[1777844646268,36.06,78728.86,1.3,-0.29131,0.00015,22.02515]
[1777844646396,36.06,78728.86,1.3,-0.29131,0.00015,22.02515]
[1777844646726,36.06,78728.86,1.3,-0.29131,0.00015,22.02515]
[1777844646880,36.07,78715.99,1.3,-0.29322,0.00015,22.08863]
[1777844647440,36.07,78715.99,1.3,-0.29322,0.00015,22.08863]
[1777844647489,36.07,78715.99,1.3,-0.29322,0.00015,22.08863]
[1777844647538,36.07,78706.09,1.3,-0.29469,0.00015,22.13708]
[1777844648293,36.07,78706.09,1.3,-0.29469,0.00015,22.13708]
[1777844648481,36.07,78706.09,1.3,-0.29469,0.00015,22.13708]
[1777844648915,36.07,78706.09,1.3,-0.29469,0.00015,22.13708]
[1777844649499,36.06,78705.21,1.3,-0.29482,0.00015,22.14131]
[1777844649889,36.06,78705.21,1.3,-0.29482,0.00015,22.14131]
[1777844650663,36.06,78706.84,1.3,-0.29458,0.00015,22.13329]
[1777844650809,36.06,78706.84,1.3,-0.29458,0.00015,22.13329]
[1777844651097,36.06,78707.15,1.3,-0.29453,0.00015,22.13173]
[1777844651413,36.06,78707.15,1.3,-0.29453,0.00015,22.13173]
[1777844652413,36.06,78705.0,1.3,-0.29485,0.00015,22.14216]
[1777844654305,36.06,78703.51,1.3,-0.29507,0.00015,22.14929]
[1777844654410,36.06,78703.51,1.3,-0.29507,0.00015,22.14929]
[1777844655478,36.06,78700.82,1.3,-0.29547,0.00015,22.16232]
[1777844655556,36.06,78700.82,1.3,-0.29547,0.00015,22.16232]
[1777844657327,36.06,78690.95,1.3,-0.29693,0.00015,22.20991]
[1777844659156,36.06,78690.86,1.3,-0.29694,0.00015,22.21022]
[1777844659367,36.06,78690.86,1.3,-0.29694,0.00015,22.21022]
[1777844659687,36.06,78690.86,1.3,-0.29694,0.00015,22.21022]
[1777844659826,36.06,78690.86,1.3,-0.29694,0.00015,22.21022]
[1777844659907,36.06,78690.86,1.3,-0.29694,0.00015,22.21022]
[1777844660013,36.06,78686.25,1.3,-0.29763,0.00015,22.23235]
[1777844660492,36.06,78686.25,1.3,-0.29763,0.00015,22.23235]
[1777844660582,36.06,78686.25,1.3,-0.29763,0.00015,22.23235]
[1777844660608,36.06,78686.25,1.3,-0.29763,0.00015,22.23235]
[1777844660716,36.06,78686.25,1.3,-0.29763,0.00015,22.23235]
[1777844660798,36.06,78686.25,1.3,-0.29763,0.00015,22.23235]
[1777844660872,36.06,78686.25,1.3,-0.29763,0.00015,22.23235]
[1777844661024,36.06,78681.65,1.3,-0.29831,0.00015,22.25435]
[1777844663113,36.06,78676.38,1.3,-0.29909,0.00015,22.2793]
[1777844664099,36.06,78676.21,1.3,-0.29911,0.00015,22.27993]
[1777844664388,36.06,78676.21,1.3,-0.29911,0.00015,22.27993]
[1777844666376,36.05,78666.42,1.3,-0.30057,0.00015,22.32631]
[1777844667180,36.05,78666.4,1.3,-0.30057,0.00015,22.32619]
[1777844667743,36.05,78666.4,1.3,-0.30057,0.00015,22.32619]
[1777844667797,36.05,78666.4,1.3,-0.30057,0.00015,22.32619]
[1777844667882,36.05,78666.4,1.3,-0.30057,0.00015,22.32619]
[1777844668309,36.05,78668.16,1.3,-0.3003,0.00015,22.31758]
[1777844670770,36.05,78666.61,1.3,-0.30052,0.00015,22.32455]
[1777844671603,36.05,78666.53,1.3,-0.30052,0.00015,22.32472]
[1777844672422,36.04,78666.83,1.3,-0.30045,0.00015,22.31907]
[1777844673142,36.04,78666.56,1.3,-0.30048,0.00015,22.32015]
[1777844673556,36.04,78666.56,1.3,-0.30048,0.00015,22.32015]
[1777844673657,36.04,78666.48,1.3,-0.30049,0.00015,22.32033]
[1777844676165,36.04,78667.78,1.3,-0.3003,0.00015,22.31431]
[1777844676466,36.04,78667.81,1.3,-0.3003,0.00015,22.31426]
[1777844678802,36.04,78667.81,1.3,-0.3003,0.00015,22.31426]
[1777844678841,36.04,78667.63,1.3,-0.30031,0.00015,22.31474]
[1777844679099,36.04,78667.63,1.3,-0.30031,0.00015,22.31474]
[1777844682476,36.04,78666.85,1.3,-0.30044,0.00015,22.31875]
[1777844682499,36.04,78666.85,1.3,-0.30044,0.00015,22.31875]
[1777844682521,36.04,78666.68,1.3,-0.30047,0.00015,22.31965]
[1777844684022,36.04,78667.22,1.3,-0.30038,0.00015,22.31689]
[1777844684934,36.04,78667.22,1.3,-0.30038,0.00015,22.31689]
[1777844686079,36.04,78667.94,1.3,-0.30026,0.00015,22.31309]
[1777844686536,36.04,78667.1,1.3,-0.30039,0.00015,22.3172]
[1777844687086,36.04,78667.1,1.3,-0.30039,0.00015,22.3172]
[1777844687592,36.04,78667.1,1.3,-0.30039,0.00015,22.3172]
[1777844687688,36.04,78667.28,1.3,-0.30037,0.00015,22.31645]
[1777844689098,36.04,78667.83,1.3,-0.30028,0.00015,22.31364]
[1777844689557,36.04,78667.19,1.3,-0.30038,0.00015,22.3168]
[1777844691562,36.04,78668.45,1.3,-0.30019,0.00015,22.3109]
[1777844692986,36.04,78668.78,1.3,-0.30015,0.00015,22.30955]
[1777844693120,36.04,78668.78,1.3,-0.30015,0.00015,22.30955]
[1777844695730,36.04,78668.33,1.3,-0.30022,0.00015,22.31193]
[1777844695826,36.04,78668.33,1.3,-0.30022,0.00015,22.31193]
[1777844695846,36.04,78668.33,1.3,-0.30022,0.00015,22.31193]
[1777844695985,36.04,78668.33,1.3,-0.30022,0.00015,22.31193]
[1777844695933,36.05,78668.48,1.3,-0.3002,0.00015,22.31133]
[1777844696002,36.05,78668.48,1.3,-0.3002,0.00015,22.31133]
[1777844696058,36.05,78668.48,1.3,-0.3002,0.00015,22.31133]
[1777844698229,36.04,78681.53,1.3,-0.29823,0.00015,22.24849]
[1777844698933,36.04,78681.53,1.3,-0.29823,0.00015,22.24849]
[1777844699900,36.04,78686.71,1.3,-0.29745,0.00015,22.2234]
[1777844700157,36.04,78689.54,1.3,-0.29703,0.00015,22.20964]
[1777844700635,36.04,78698.76,1.3,-0.29565,0.00015,22.16484]
[1777844704201,36.04,78694.57,1.3,-0.29627,0.00015,22.18505]
[1777844706983,36.04,78694.77,1.3,-0.29624,0.00015,22.18394]
[1777844711718,36.04,78687.43,1.3,-0.29732,0.00015,22.21902]
[1777844713476,36.04,78685.01,1.3,-0.29768,0.00015,22.23059]
[1777844715375,36.04,78680.73,1.3,-0.29831,0.00015,22.25098]
[1777844715536,36.04,78680.73,1.3,-0.29831,0.00015,22.25098]
[1777844715746,36.03,78675.85,1.3,-0.29904,0.00015,22.27429]
[1777844717090,36.04,78673.05,1.3,-0.29947,0.00015,22.28784]
[1777844721599,36.04,78668.2,1.3,-0.30021,0.00015,22.31149]
[1777844722628,36.04,78668.2,1.3,-0.30021,0.00015,22.31159]
[1777844722796,36.04,78668.2,1.3,-0.30021,0.00015,22.31159]
[1777844723204,36.04,78667.61,1.3,-0.30031,0.00015,22.31451]
[1777844724900,36.04,78666.96,1.3,-0.30041,0.00015,22.31772]
[1777844725624,36.04,78665.46,1.3,-0.30064,0.00015,22.32497]
[1777844725686,36.04,78665.46,1.3,-0.30064,0.00015,22.32497]
[1777844725742,36.04,78665.46,1.3,-0.30064,0.00015,22.32497]
[1777844725779,36.04,78665.46,1.3,-0.30064,0.00015,22.32497]
[1777844725816,36.04,78667.16,1.3,-0.30038,0.00015,22.31696]
[1777844726265,36.04,78667.16,1.3,-0.30038,0.00015,22.31696]
[1777844727821,36.04,78673.93,1.3,-0.29936,0.00015,22.28443]
[1777844730592,36.04,78677.51,1.3,-0.29881,0.00015,22.26679]
[1777844731436,36.04,78682.49,1.3,-0.29806,0.00015,22.24269]
[1777844731861,36.04,78693.12,1.3,-0.29644,0.00015,22.18716]
[1777844733874,36.03,78700.47,1.3,-0.29533,0.00015,22.1513]
[1777844734409,36.03,78700.47,1.3,-0.29533,0.00015,22.1513]
[1777844734448,36.03,78700.47,1.3,-0.29533,0.00015,22.1513]
[1777844734534,36.03,78700.47,1.3,-0.29533,0.00015,22.1513]
[1777844734535,36.03,78700.47,1.3,-0.29533,0.00015,22.1513]
[1777844734585,36.03,78700.47,1.3,-0.29533,0.00015,22.1513]
[1777844734675,36.03,78700.47,1.3,-0.29533,0.00015,22.1513]
[1777844734814,36.03,78700.47,1.3,-0.29533,0.00015,22.1513]
[1777844734939,36.03,78712.85,1.3,-0.29349,0.00015,22.09071]
[1777844735453,36.03,78712.85,1.3,-0.29349,0.00015,22.09071]
[1777844735557,36.03,78712.85,1.3,-0.29349,0.00015,22.09071]
[1777844740924,36.04,78719.37,1.3,-0.29252,0.00015,22.05885]
[1777844745961,36.04,78720.83,1.3,-0.29231,0.00015,22.05183]
[1777844749634,36.04,78723.22,1.3,-0.29196,0.00015,22.04016]
[1777844755026,36.04,78720.59,1.3,-0.29236,0.00015,22.0534]
[1777844760062,36.04,78718.22,1.3,-0.29271,0.00015,22.06523]
[1777844765097,36.04,78721.21,1.3,-0.29227,0.00015,22.0506]
[1777844770951,36.04,78721.55,1.3,-0.29223,0.00015,22.04906]
[1777844772826,36.04,78725.3,1.3,-0.29167,0.00015,22.03062]
[1777844773980,36.04,78725.64,1.3,-0.29162,0.00015,22.02905]
[1777844775653,36.04,78736.01,1.3,-0.29009,0.00015,21.97784]
[1777844776743,36.04,78736.01,1.3,-0.29009,0.00015,21.97784]
[1777844776844,36.04,78736.92,1.3,-0.28996,0.00015,21.97341]
[1777844782554,36.05,78739.4,1.3,-0.2896,0.00015,21.96137]
[1777844784628,36.05,78742.11,1.3,-0.28921,0.00015,21.94811]
[1777844784985,36.05,78742.11,1.3,-0.28921,0.00015,21.94811]
[1777844785077,36.05,78742.28,1.3,-0.28919,0.00015,21.94735]
[1777844787013,36.05,78730.28,1.3,-0.29097,0.00015,22.00726]
[1777844790832,36.05,78729.65,1.3,-0.29107,0.00015,22.01051]
[1777844791355,36.05,78728.9,1.3,-0.29118,0.00015,22.01436]
[1777844791469,36.05,78728.9,1.3,-0.29118,0.00015,22.01436]
[1777844791614,36.05,78728.9,1.3,-0.29118,0.00015,22.01436]
[1777844791653,36.05,78728.9,1.3,-0.29118,0.00015,22.01436]
[1777844791732,36.05,78728.9,1.3,-0.29118,0.00015,22.01436]
[1777844791736,36.05,78728.9,1.3,-0.29118,0.00015,22.01436]
[1777844792063,36.05,78728.9,1.3,-0.29118,0.00015,22.01436]
[1777844792064,36.05,78728.9,1.3,-0.29118,0.00015,22.01436]
[1777844792135,36.05,78728.45,1.3,-0.29122,0.00015,22.0126]
[1777844792395,36.05,78728.45,1.3,-0.29122,0.00015,22.0126]
[1777844792443,36.05,78728.45,1.3,-0.29122,0.00015,22.0126]
[1777844792563,36.05,78728.45,1.3,-0.29122,0.00015,22.0126]
[1777844792696,36.05,78728.45,1.3,-0.29122,0.00015,22.0126]
[1777844792861,36.05,78728.45,1.3,-0.29122,0.00015,22.0126]
[1777844792881,36.05,78696.7,1.3,-0.29595,0.00015,22.16837]
[1777844793272,36.05,78696.7,1.3,-0.29595,0.00015,22.16837]
[1777844793696,36.05,78696.7,1.3,-0.29595,0.00015,22.16837]
[1777844794014,36.05,78696.7,1.3,-0.29595,0.00015,22.16837]
[1777844794068,36.05,78679.73,1.3,-0.29849,0.00015,22.25027]
[1777844794564,36.05,78679.73,1.3,-0.29849,0.00015,22.25027]
[1777844795776,36.05,78678.54,1.3,-0.29866,0.00015,22.25582]
[1777844796412,36.05,78678.21,1.3,-0.29871,0.00015,22.25724]
[1777844797375,36.05,78676.59,1.3,-0.29895,0.00015,22.26485]
[1777844797670,36.05,78676.59,1.3,-0.29895,0.00015,22.26485]
[1777844797748,36.05,78676.59,1.3,-0.29895,0.00015,22.26485]
[1777844797997,36.05,78676.59,1.3,-0.29895,0.00015,22.26485]
[1777844798193,36.05,78676.47,1.3,-0.29896,0.00015,22.26525]
[1777844798560,36.05,78676.47,1.3,-0.29896,0.00015,22.26525]
[1777844798698,36.05,78676.47,1.3,-0.29896,0.00015,22.26525]
[1777844798937,36.05,78672.14,1.3,-0.29961,0.00015,22.2861]
[1777844799117,36.05,78672.14,1.3,-0.29961,0.00015,22.2861]
[1777844800770,36.05,78667.44,1.3,-0.30032,0.00015,22.30864]
[1777844804159,36.05,78670.18,1.3,-0.29992,0.00015,22.29582]
[1777844804382,36.05,78673.29,1.3,-0.29945,0.00015,22.28095]
[1777844806344,36.05,78673.84,1.3,-0.29936,0.00015,22.27811]
[1777844806596,36.05,78673.84,1.3,-0.29936,0.00015,22.27811]
[1777844807226,36.05,78674.28,1.3,-0.29928,0.00015,22.27562]
[1777844809726,36.04,78676.66,1.3,-0.29892,0.00015,22.26402]
[1777844810060,36.04,78676.66,1.3,-0.29892,0.00015,22.26402]
[1777844811008,36.04,78677.41,1.3,-0.2988,0.00015,22.26006]
[1777844811059,36.04,78677.41,1.3,-0.2988,0.00015,22.26006]
[1777844812438,36.04,78687.71,1.3,-0.29724,0.00015,22.21012]
[1777844815022,36.04,78693.15,1.3,-0.29643,0.00015,22.18364]
[1777844817039,36.04,78698.35,1.3,-0.29564,0.00015,22.15807]
[1777844818960,36.04,78697.8,1.3,-0.29572,0.00015,22.1606]
[1777844819223,36.04,78698.01,1.3,-0.29568,0.00015,22.15949]
[1777844824523,36.03,78699.76,1.3,-0.29541,0.00015,22.15058]
[1777844829557,36.03,78699.13,1.3,-0.2955,0.00015,22.15336]
[1777844834593,36.03,78703.42,1.3,-0.29485,0.00015,22.13224]
[1777844835746,36.03,78703.42,1.3,-0.29485,0.00015,22.13224]
[1777844841538,36.03,78704.14,1.3,-0.29474,0.00015,22.12852]
[1777844843648,36.03,78708.21,1.3,-0.29413,0.00015,22.10855]
[1777844843955,36.03,78708.21,1.3,-0.29413,0.00015,22.10855]
[1777844844346,36.03,78709.51,1.3,-0.29393,0.00015,22.10217]
[1777844845088,36.03,78709.51,1.3,-0.29393,0.00015,22.10217]
[1777844844983,36.03,78716.79,1.3,-0.29285,0.00015,22.0664]
[1777844846033,36.03,78716.79,1.3,-0.29285,0.00015,22.0664]
[1777844846685,36.03,78721.53,1.3,-0.29214,0.00015,22.04306]
[1777844850001,36.03,78728.03,1.3,-0.29118,0.00015,22.01107]
[1777844850102,36.03,78731.97,1.3,-0.2906,0.00015,21.99159]
[1777844852631,36.03,78735.3,1.3,-0.29009,0.00015,21.97109]
[1777844857997,36.03,78740.55,1.3,-0.28932,0.00015,21.94535]
[1777844862392,36.04,78736.1,1.3,-0.28999,0.00015,21.96801]
[1777844863058,36.04,78736.1,1.3,-0.28999,0.00015,21.96801]
[1777844863080,36.04,78735.65,1.3,-0.29006,0.00015,21.97032]
[1777844868553,36.04,78734.82,1.3,-0.2902,0.00015,21.97495]
[1777844873873,36.04,78734.94,1.3,-0.2902,0.00015,21.97491]
[1777844879915,36.05,78735.16,1.3,-0.29018,0.00015,21.97436]
[1777844884949,36.05,78736.14,1.3,-0.29005,0.00015,21.96993]
[1777844889984,36.05,78737.27,1.3,-0.28989,0.00015,21.96476]
[1777844895020,36.05,78735.84,1.3,-0.29012,0.00015,21.97233]
[1777844901062,36.06,78735.98,1.3,-0.29011,0.00015,21.97212]
[1777844906097,36.06,78736.3,1.3,-0.29007,0.00015,21.97095]
[1777844913146,36.06,78736.41,1.3,-0.29005,0.00015,21.96698]
[1777844918181,36.07,78740.49,1.3,-0.28946,0.00015,21.94722]
[1777844923835,36.07,78740.74,1.3,-0.28944,0.00015,21.94646]
[1777844923892,36.07,78740.74,1.3,-0.28944,0.00015,21.94646]
[1777844925233,36.07,78733.27,1.3,-0.29055,0.00015,21.98394]
[1777844930268,36.07,78732.69,1.3,-0.29065,0.00015,21.98722]
[1777844933019,36.07,78732.69,1.3,-0.29065,0.00015,21.98722]
[1777844933282,36.07,78731.97,1.3,-0.29076,0.00015,21.99101]
[1777844933339,36.07,78731.97,1.3,-0.29076,0.00015,21.99101]
[1777844933406,36.07,78731.97,1.3,-0.29076,0.00015,21.99101]
[1777844933633,36.07,78731.97,1.3,-0.29076,0.00015,21.99101]
[1777844933735,36.07,78722.99,1.3,-0.2921,0.00015,22.03543]
[1777844934399,36.07,78722.99,1.3,-0.2921,0.00015,22.03543]
[1777844934499,36.07,78711.34,1.3,-0.29383,0.00015,22.09267]
[1777844935246,36.07,78711.34,1.3,-0.29383,0.00015,22.09267]
[1777844935381,36.07,78711.34,1.3,-0.29383,0.00015,22.09267]
[1777844939225,36.07,78709.41,1.3,-0.29411,0.00015,22.102]
[1777844943744,36.07,78711.99,1.3,-0.29372,0.00015,22.0892]
[1777844944527,36.07,78711.55,1.3,-0.29379,0.00015,22.09129]
[1777844952421,36.07,78711.54,1.3,-0.29378,0.00015,22.09111]
[1777844955727,36.07,78710.79,1.3,-0.29389,0.00015,22.09473]
[1777844955864,36.07,78710.79,1.3,-0.29389,0.00015,22.09473]
[1777844961484,36.07,78705.45,1.3,-0.29468,0.00015,22.12057]
[1777844967527,36.07,78703.15,1.3,-0.29501,0.00015,22.1315]
[1777844972562,36.07,78702.94,1.3,-0.29501,0.00015,22.12823]
[1777844975570,36.06,78702.22,1.3,-0.29512,0.00015,22.13164]
[1777844976332,36.06,78699.41,1.3,-0.29553,0.00015,22.14522]
[1777844981625,36.06,78692.3,1.3,-0.29659,0.00015,22.17936]
[1777844986660,36.06,78690.95,1.3,-0.29677,0.00015,22.18542]
[1777844987388,36.06,78690.95,1.3,-0.29677,0.00015,22.18542]
[1777844987412,36.06,78690.95,1.3,-0.29677,0.00015,22.18542]
[1777844989027,36.06,78689.08,1.3,-0.29705,0.00015,22.19438]
[1777844989769,36.06,78688.51,1.3,-0.29713,0.00015,22.19704]
[1777844989921,36.06,78688.51,1.3,-0.29713,0.00015,22.19704]
[1777844989979,36.06,78688.51,1.3,-0.29713,0.00015,22.19704]
[1777844991702,36.06,78677.68,1.3,-0.29875,0.00015,22.24887]
[1777844992789,36.06,78677.68,1.3,-0.29875,0.00015,22.24887]
[1777844995922,36.05,78670.0,1.3,-0.29989,0.00015,22.28517]
[1777844999471,36.05,78665.13,1.3,-0.3006,0.00015,22.30768]
[1777844999758,36.05,78664.84,1.3,-0.30065,0.00015,22.30915]
[1777845005911,36.05,78664.02,1.3,-0.30078,0.00015,22.31341]
[1777845005945,36.05,78664.02,1.3,-0.30078,0.00015,22.31341]
[1777845011842,36.05,78661.24,1.3,-0.30122,0.00015,22.32721]
[1777845017184,36.06,78659.79,1.3,-0.30144,0.00015,22.33432]
[1777845019816,36.06,78659.36,1.3,-0.30151,0.00015,22.3365]
[1777845024898,36.06,78659.27,1.3,-0.30153,0.00015,22.33715]
[1777845025367,36.06,78659.5,1.3,-0.3015,0.00015,22.3361]
[1777845025382,36.06,78659.5,1.3,-0.3015,0.00015,22.3361]
[1777845027182,36.06,78659.32,1.3,-0.30153,0.00015,22.337]
[1777845027407,36.06,78659.24,1.3,-0.30154,0.00015,22.33742]
[1777845028295,36.06,78659.24,1.3,-0.30154,0.00015,22.33742]
[1777845028310,36.06,78659.24,1.3,-0.30154,0.00015,22.33742]
[1777845028992,36.06,78666.44,1.3,-0.30046,0.00015,22.30324]
[1777845029165,36.06,78666.44,1.3,-0.30046,0.00015,22.30324]
[1777845029263,36.06,78673.03,1.3,-0.29946,0.00015,22.27157]
[1777845029476,36.06,78673.03,1.3,-0.29946,0.00015,22.27157]
[1777845030057,36.06,78673.03,1.3,-0.29946,0.00015,22.27157]
[1777845030276,36.06,78673.03,1.3,-0.29946,0.00015,22.27157]
[1777845032232,36.06,78679.47,1.3,-0.29848,0.00015,22.24034]
[1777845037918,36.05,78688.75,1.3,-0.29705,0.00015,22.19095]
[1777845038064,36.05,78688.75,1.3,-0.29705,0.00015,22.19095]
[1777845038532,36.05,78689.15,1.3,-0.29698,0.00015,22.1888]
[1777845042602,36.05,78691.37,1.3,-0.29664,0.00015,22.17766]
[1777845047849,36.05,78697.78,1.3,-0.29567,0.00015,22.14624]
[1777845054000,36.04,78698.38,1.3,-0.29557,0.00015,22.14291]
[1777845060180,36.04,78696.7,1.3,-0.29581,0.00015,22.15068]
[1777845065217,36.04,78691.27,1.3,-0.29661,0.00015,22.17671]
[1777845070252,36.04,78689.63,1.3,-0.29684,0.00015,22.18425]
[1777845075287,36.04,78688.3,1.3,-0.29703,0.00015,22.19026]
[1777845081329,36.03,78688.44,1.3,-0.29699,0.00015,22.1891]
[1777845086364,36.03,78687.62,1.3,-0.29711,0.00015,22.19268]
[1777845091399,36.03,78687.32,1.3,-0.29711,0.00015,22.18971]
[1777845096433,36.03,78686.58,1.3,-0.29721,0.00015,22.19292]
[1777845098581,36.02,78686.65,1.3,-0.2972,0.00015,22.19251]
[1777845098753,36.02,78686.65,1.3,-0.2972,0.00015,22.19251]
[1777845100479,36.02,78686.68,1.3,-0.29719,0.00015,22.19215]
[1777845100550,36.02,78686.68,1.3,-0.29719,0.00015,22.19215]
[1777845100617,36.02,78686.68,1.3,-0.29719,0.00015,22.19215]
[1777845103168,36.02,78686.61,1.3,-0.2972,0.00015,22.19242]
[1777845108518,36.02,78685.43,1.3,-0.29736,0.00015,22.19763]
[1777845113554,36.02,78685.25,1.3,-0.29738,0.00015,22.19815]
[1777845119595,36.02,78684.65,1.3,-0.29746,0.00015,22.20063]
[1777845124631,36.01,78684.58,1.3,-0.29746,0.00015,22.20064]
[1777845129666,36.01,78685.12,1.3,-0.29737,0.00015,22.19771]
[1777845135440,36.01,78686.12,1.3,-0.29721,0.00015,22.19264]
[1777845135451,36.01,78686.72,1.3,-0.29712,0.00015,22.18968]
[1777845135459,36.01,78686.72,1.3,-0.29712,0.00015,22.18968]
[1777845135600,36.01,78686.72,1.3,-0.29712,0.00015,22.18968]
[1777845135844,36.01,78686.72,1.3,-0.29712,0.00015,22.18968]
[1777845135930,36.01,78686.72,1.3,-0.29712,0.00015,22.18968]
[1777845136031,36.01,78695.8,1.3,-0.29576,0.00015,22.14551]
[1777845137384,36.01,78695.8,1.3,-0.29576,0.00015,22.14551]
[1777845137425,36.01,78703.58,1.3,-0.29459,0.00015,22.10754]
[1777845138390,36.01,78703.58,1.3,-0.29459,0.00015,22.10754]
[1777845138605,36.01,78707.96,1.3,-0.29394,0.00015,22.08612]
[1777845140161,36.01,78712.99,1.3,-0.29319,0.00015,22.06142]
[1777845140262,36.01,78712.99,1.3,-0.29319,0.00015,22.06142]
[1777845141750,36.01,78724.63,1.3,-0.29146,0.00015,22.00414]
[1777845146785,36.01,78726.0,1.3,-0.29127,0.00015,21.99787]
[1777845151930,36.02,78726.57,1.3,-0.2912,0.00015,21.99553]
[1777845159875,36.02,78728.28,1.3,-0.29094,0.00015,21.98378]
[1777845164910,36.02,78727.4,1.3,-0.29109,0.00015,21.98856]
[1777845170968,36.03,78726.98,1.3,-0.29116,0.00015,21.99107]
[1777845176003,36.03,78727.09,1.3,-0.29116,0.00015,21.99087]
[1777845179229,36.03,78727.37,1.3,-0.29112,0.00015,21.98961]
[1777845180430,36.03,78728.74,1.3,-0.29092,0.00015,21.98288]
[1777845186073,36.03,78728.78,1.3,-0.29092,0.00015,21.98319]
[1777845191108,36.03,78728.41,1.3,-0.29099,0.00015,21.98536]
[1777845196143,36.04,78729.32,1.3,-0.29086,0.00015,21.98119]
[1777845201179,36.04,78729.95,1.3,-0.29078,0.00015,21.97842]
[1777845206213,36.04,78730.65,1.3,-0.29069,0.00015,21.97532]
[1777845211249,36.04,78732.41,1.3,-0.29041,0.00015,21.96291]
[1777845214342,36.04,78732.45,1.3,-0.29041,0.00015,21.96279]
[1777845214443,36.04,78732.45,1.3,-0.29041,0.00015,21.96295]
[1777845215277,36.04,78741.67,1.3,-0.28905,0.00015,21.91707]
[1777845217024,36.04,78748.72,1.3,-0.28801,0.00015,21.88187]
[1777845222326,36.05,78750.9,1.3,-0.28771,0.00015,21.87173]
[1777845225305,36.05,78753.2,1.3,-0.28738,0.00015,21.86046]
[1777845230382,36.05,78753.65,1.3,-0.28734,0.00015,21.85908]
[1777845235417,36.06,78753.87,1.3,-0.28733,0.00015,21.85872]
[1777845240452,36.06,78753.81,1.3,-0.28736,0.00015,21.85978]
[1777845247504,36.07,78753.8,1.3,-0.28739,0.00015,21.86087]
[1777845253545,36.07,78753.98,1.3,-0.28738,0.00015,21.86085]
[1777845258581,36.08,78753.84,1.3,-0.28742,0.00015,21.86226]
[1777845262550,36.08,78745.63,1.3,-0.28865,0.00015,21.90389]
[1777845267650,36.08,78743.93,1.3,-0.28891,0.00015,21.91282]
[1777845272682,36.08,78744.02,1.3,-0.28888,0.00015,21.90867]
[1777845277717,36.09,78745.67,1.3,-0.28865,0.00015,21.90083]
[1777845282752,36.09,78748.23,1.3,-0.28829,0.00015,21.88854]
[1777845287788,36.09,78749.77,1.3,-0.28808,0.00015,21.8814]
[1777845292823,36.1,78751.74,1.3,-0.2878,0.00015,21.87218]
[1777845294671,36.1,78751.84,1.3,-0.2878,0.00015,21.87196]
[1777845299147,36.1,78753.38,1.3,-0.28757,0.00015,21.86424]
[1777845299153,36.1,78753.38,1.3,-0.28757,0.00015,21.86424]
[1777845299229,36.1,78753.38,1.3,-0.28757,0.00015,21.86424]
[1777845300879,36.1,78764.18,1.3,-0.28598,0.00015,21.80978]
[1777845302051,36.1,78764.18,1.3,-0.28598,0.00015,21.80978]
[1777845303140,36.1,78764.99,1.3,-0.28585,0.00015,21.80551]
[1777845303414,36.1,78764.99,1.3,-0.28585,0.00015,21.80551]
[1777845303422,36.1,78764.99,1.3,-0.28585,0.00015,21.80551]
[1777845304607,36.1,78769.27,1.3,-0.28522,0.00015,21.78379]
[1777845308399,36.1,78771.86,1.3,-0.28484,0.00015,21.77048]
[1777845308994,36.09,78773.23,1.3,-0.28464,0.00015,21.76348]
[1777845309146,36.09,78773.23,1.3,-0.28464,0.00015,21.76348]
[1777845309608,36.09,78773.23,1.3,-0.28464,0.00015,21.76348]
[1777845309807,36.09,78774.27,1.3,-0.28448,0.00015,21.75817]
[1777845310292,36.09,78774.27,1.3,-0.28448,0.00015,21.75817]
[1777845310316,36.09,78774.27,1.3,-0.28448,0.00015,21.75817]
[1777845311632,36.09,78774.54,1.3,-0.28444,0.00015,21.75676]
[1777845312561,36.09,78785.94,1.3,-0.28277,0.00015,21.69863]
[1777845313443,36.09,78785.94,1.3,-0.28277,0.00015,21.69863]
[1777845313468,36.09,78792.93,1.3,-0.28175,0.00015,21.66287]
[1777845315068,36.09,78800.6,1.3,-0.28064,0.00015,21.62346]
[1777845316117,36.09,78800.6,1.3,-0.28064,0.00015,21.62346]
[1777845316219,36.09,78799.31,1.3,-0.28083,0.00015,21.63013]
[1777845316887,36.09,78799.31,1.3,-0.28083,0.00015,21.63013]
[1777845317221,36.09,78799.31,1.3,-0.28083,0.00015,21.63013]
[1777845317616,36.09,78798.88,1.3,-0.28089,0.00015,21.63243]
[1777845317644,36.09,78798.88,1.3,-0.28089,0.00015,21.63243]
[1777845317734,36.09,78798.88,1.3,-0.28089,0.00015,21.63243]
[1777845318299,36.09,78798.88,1.3,-0.28089,0.00015,21.63243]
[1777845318349,36.1,78797.32,1.3,-0.28112,0.00015,21.64054]
[1777845324040,36.1,78790.27,1.3,-0.28216,0.00015,21.67703]
[1777845328421,36.1,78790.34,1.3,-0.28215,0.00015,21.67676]
[1777845333553,36.1,78790.3,1.3,-0.28213,0.00015,21.67289]
[1777845333618,36.1,78790.3,1.3,-0.28213,0.00015,21.67289]
[1777845335475,36.1,78789.93,1.3,-0.28218,0.00015,21.67477]
[1777845340587,36.1,78788.96,1.3,-0.28232,0.00015,21.6798]
[1777845347201,36.1,78787.63,1.3,-0.28252,0.00015,21.68667]
[1777845348249,36.1,78787.63,1.3,-0.28252,0.00015,21.68667]
[1777845354250,36.1,78780.65,1.3,-0.28354,0.00015,21.72221]
[1777845359285,36.1,78779.28,1.3,-0.28373,0.00015,21.72901]
[1777845361184,36.1,78777.28,1.3,-0.28403,0.00015,21.73916]
[1777845365128,36.1,78775.64,1.3,-0.28426,0.00015,21.74736]
[1777845368638,36.1,78775.48,1.3,-0.28428,0.00015,21.74808]
[1777845378418,36.09,78775.51,1.3,-0.28427,0.00015,21.74776]
[1777845383453,36.09,78779.27,1.3,-0.28373,0.00015,21.72872]
[1777845388488,36.1,78778.9,1.3,-0.28378,0.00015,21.73074]
[1777845391098,36.1,78779.2,1.3,-0.28374,0.00015,21.72928]
[1777845392215,36.1,78779.16,1.3,-0.28372,0.00015,21.72543]
[1777845398561,36.1,78777.79,1.3,-0.28393,0.00015,21.73267]
[1777845403596,36.1,78771.57,1.3,-0.28484,0.00015,21.76434]
[1777845408726,36.1,78771.57,1.3,-0.28485,0.00015,21.76443]
[1777845414673,36.1,78771.9,1.3,-0.2848,0.00015,21.7629]
[1777845419711,36.1,78772.26,1.3,-0.28475,0.00015,21.76124]
[1777845421324,36.1,78772.26,1.3,-0.28475,0.00015,21.76124]
[1777845426337,36.1,78768.31,1.3,-0.28534,0.00015,21.78143]
[1777845428198,36.1,78766.6,1.3,-0.28559,0.00015,21.79009]
[1777845434053,36.1,78762.32,1.3,-0.28622,0.00015,21.81171]
[1777845439848,36.1,78762.16,1.3,-0.28624,0.00015,21.81248]
[1777845444883,36.1,78770.65,1.3,-0.28499,0.00015,21.76952]
[1777845450375,36.1,78772.0,1.3,-0.2848,0.00015,21.76283]
[1777845451402,36.1,78771.87,1.3,-0.28482,0.00015,21.76351]
[1777845457779,36.1,78772.9,1.3,-0.28465,0.00015,21.75438]
[1777845463011,36.1,78776.56,1.3,-0.28411,0.00015,21.73597]
[1777845468045,36.1,78776.67,1.3,-0.2841,0.00015,21.73561]
[1777845472964,36.11,78779.26,1.3,-0.28373,0.00015,21.72258]
[1777845475363,36.11,78778.95,1.3,-0.28378,0.00015,21.72425]
[1777845475377,36.11,78778.95,1.3,-0.28378,0.00015,21.72425]
[1777845476642,36.11,78779.21,1.3,-0.28374,0.00015,21.723]
[1777845482144,36.11,78787.94,1.3,-0.28248,0.00015,21.67886]
[1777845487256,36.11,78788.39,1.3,-0.28241,0.00015,21.67673]
[1777845487530,36.11,78788.39,1.3,-0.28241,0.00015,21.67673]
[1777845493191,36.11,78794.23,1.3,-0.28157,0.00015,21.64727]
[1777845494567,36.11,78794.33,1.3,-0.28156,0.00015,21.64684]
[1777845500650,36.11,78794.43,1.3,-0.28156,0.00015,21.64681]
[1777845505499,36.12,78794.36,1.3,-0.28158,0.00015,21.64734]
[1777845505509,36.12,78794.36,1.3,-0.28158,0.00015,21.64734]
[1777845505693,36.12,78794.36,1.3,-0.28158,0.00015,21.64734]
[1777845509814,36.12,78794.04,1.3,-0.28164,0.00015,21.64959]
[1777845511875,36.12,78794.29,1.3,-0.28158,0.00015,21.64449]
[1777845513937,36.12,78795.9,1.3,-0.28135,0.00015,21.63643]
[1777845516982,36.12,78797.76,1.3,-0.28109,0.00015,21.6272]
[1777845517388,36.12,78796.63,1.3,-0.28126,0.00015,21.63305]
[1777845519961,36.12,78797.95,1.3,-0.28107,0.00015,21.62636]
[1777845520103,36.12,78797.95,1.3,-0.28107,0.00015,21.62636]
[1777845520271,36.12,78797.95,1.3,-0.28107,0.00015,21.62636]
[1777845522835,36.12,78807.54,1.3,-0.27968,0.00015,21.57709]
[1777845524057,36.13,78811.42,1.3,-0.27912,0.00015,21.55723]
[1777845524151,36.13,78811.42,1.3,-0.27912,0.00015,21.55723]
[1777845524325,36.13,78811.42,1.3,-0.27912,0.00015,21.55723]
[1777845524961,36.13,78817.69,1.3,-0.27821,0.00014,21.52485]
[1777845525621,36.13,78828.96,1.3,-0.27659,0.00014,21.46626]
[1777845525970,36.13,78828.96,1.3,-0.27659,0.00014,21.46626]
[1777845526163,36.13,78828.96,1.3,-0.27659,0.00014,21.46626]
[1777845529473,36.13,78821.31,1.3,-0.2777,0.00014,21.50664]
[1777845530755,36.13,78821.31,1.3,-0.2777,0.00014,21.50664]
[1777845531058,36.13,78821.92,1.3,-0.27762,0.00014,21.50355]
[1777845532407,36.13,78820.5,1.3,-0.27783,0.00014,21.51103]
[1777845537528,36.13,78821.2,1.3,-0.27774,0.00014,21.5079]
[1777845540682,36.13,78819.72,1.3,-0.27796,0.00014,21.51569]
[1777845540749,36.13,78819.72,1.3,-0.27796,0.00014,21.51569]
[1777845541201,36.13,78819.7,1.3,-0.27796,0.00014,21.51598]
[1777845541584,36.13,78819.7,1.3,-0.27796,0.00014,21.51598]
[1777845541753,36.13,78819.7,1.3,-0.27796,0.00014,21.51598]
[1777845541789,36.13,78835.12,1.3,-0.27574,0.00014,21.43567]
[1777845543089,36.14,78841.8,1.3,-0.27478,0.00014,21.40083]
[1777845543980,36.14,78836.67,1.3,-0.27553,0.00014,21.42796]
[1777845549549,36.14,78828.59,1.3,-0.27671,0.00014,21.47103]
[1777845554648,36.14,78828.44,1.3,-0.27676,0.00014,21.4726]
[1777845559759,36.15,78830.95,1.3,-0.27641,0.00014,21.46]
[1777845560705,36.15,78830.91,1.3,-0.27642,0.00014,21.46034]
[1777845560806,36.15,78836.07,1.3,-0.27568,0.00014,21.43349]
[1777845562163,36.15,78836.26,1.3,-0.27565,0.00014,21.43273]
[1777845562765,36.15,78836.26,1.3,-0.27565,0.00014,21.43273]
[1777845562776,36.15,78836.47,1.3,-0.27563,0.00014,21.43186]
[1777845567886,36.15,78841.16,1.3,-0.27497,0.00014,21.40797]
[1777845571839,36.16,78841.33,1.3,-0.27497,0.00014,21.40781]
[1777845573781,36.16,78832.55,1.3,-0.27622,0.00014,21.45015]
[1777845576431,36.16,78831.28,1.3,-0.27641,0.00014,21.45705]
[1777845581837,36.17,78825.23,1.3,-0.2773,0.00014,21.4893]
[1777845587854,36.17,78826.66,1.3,-0.2771,0.00014,21.48221]
[1777845592919,36.17,78827.3,1.3,-0.27704,0.00014,21.47983]
[1777845598941,36.17,78829.11,1.3,-0.27678,0.00014,21.47076]
[1777845598942,36.17,78829.11,1.3,-0.27678,0.00014,21.47076]
[1777845600494,36.18,78829.02,1.3,-0.27681,0.00014,21.4716]
[1777845600807,36.18,78829.02,1.3,-0.27681,0.00014,21.4716]
[1777845600906,36.18,78829.02,1.3,-0.27681,0.00014,21.4716]
[1777845600994,36.18,78829.02,1.3,-0.27681,0.00014,21.4716]
[1777845601066,36.18,78829.02,1.3,-0.27681,0.00014,21.4716]
[1777845601131,36.18,78828.66,1.3,-0.27686,0.00014,21.47371]
[1777845601252,36.18,78828.66,1.3,-0.27686,0.00014,21.47371]
[1777845601445,36.18,78828.66,1.3,-0.27686,0.00014,21.47371]
[1777845601676,36.18,78828.66,1.3,-0.27686,0.00014,21.47371]
[1777845601827,36.18,78828.66,1.3,-0.27686,0.00014,21.47371]
[1777845601888,36.18,78828.66,1.3,-0.27686,0.00014,21.47371]
[1777845601846,36.18,78838.91,1.3,-0.27539,0.00014,21.42019]
[1777845602901,36.18,78838.91,1.3,-0.27539,0.00014,21.42019]
[1777845602982,36.18,78862.01,1.3,-0.27208,0.00014,21.29882]
[1777845603222,36.18,78862.01,1.3,-0.27208,0.00014,21.29882]
[1777845603476,36.18,78862.01,1.3,-0.27208,0.00014,21.29882]
[1777845603817,36.18,78875.88,1.3,-0.27011,0.00014,21.22535]
[1777845604453,36.18,78875.88,1.3,-0.27011,0.00014,21.22535]
[1777845604505,36.18,78875.88,1.3,-0.27011,0.00014,21.22535]
[1777845604569,36.18,78875.88,1.3,-0.27011,0.00014,21.22535]
[1777845604764,36.18,78875.88,1.3,-0.27011,0.00014,21.22535]
[1777845604771,36.18,78875.88,1.3,-0.27011,0.00014,21.22535]
[1777845604849,36.18,78882.45,1.3,-0.26918,0.00014,21.19053]
[1777845605560,36.18,78882.45,1.3,-0.26918,0.00014,21.19053]
[1777845605592,36.18,78882.45,1.3,-0.26918,0.00014,21.19053]
[1777845605820,36.18,78882.45,1.3,-0.26918,0.00014,21.19053]
[1777845605827,36.18,78872.3,1.3,-0.27063,0.00014,21.2449]
[1777845605952,36.18,78872.3,1.3,-0.27063,0.00014,21.2449]
[1777845606215,36.18,78872.3,1.3,-0.27063,0.00014,21.2449]
[1777845606256,36.18,78872.3,1.3,-0.27063,0.00014,21.2449]
[1777845606276,36.18,78872.3,1.3,-0.27063,0.00014,21.2449]
[1777845606316,36.18,78872.3,1.3,-0.27063,0.00014,21.2449]
[1777845606388,36.18,78872.3,1.3,-0.27063,0.00014,21.2449]
[1777845606432,36.18,78872.3,1.3,-0.27063,0.00014,21.2449]
[1777845606596,36.18,78872.3,1.3,-0.27063,0.00014,21.2449]
[1777845606701,36.18,78872.3,1.3,-0.27063,0.00014,21.2449]
[1777845606790,36.18,78864.38,1.3,-0.27177,0.00014,21.28718]
[1777845606942,36.18,78864.38,1.3,-0.27177,0.00014,21.28718]
[1777845607242,36.18,78864.38,1.3,-0.27177,0.00014,21.28718]
[1777845607388,36.18,78864.38,1.3,-0.27177,0.00014,21.28718]
[1777845607594,36.18,78864.38,1.3,-0.27177,0.00014,21.28718]
[1777845607919,36.18,78857.81,1.3,-0.27271,0.00014,21.32205]
[1777845608345,36.18,78857.81,1.3,-0.27271,0.00014,21.32205]
[1777845609249,36.18,78856.86,1.3,-0.27285,0.00014,21.32722]
[1777845610643,36.18,78851.32,1.3,-0.27364,0.00014,21.35643]
[1777845612667,36.19,78849.16,1.3,-0.27396,0.00014,21.36808]
[1777845612742,36.19,78849.16,1.3,-0.27396,0.00014,21.36808]
[1777845613268,36.19,78847.81,1.3,-0.27416,0.00014,21.37543]
[1777845614097,36.19,78856.19,1.3,-0.27296,0.00014,21.33142]
[1777845616122,36.19,78860.45,1.3,-0.27236,0.00014,21.3091]
[1777845617263,36.19,78859.68,1.3,-0.27247,0.00014,21.31337]
[1777845617383,36.19,78859.68,1.3,-0.27247,0.00014,21.31337]
[1777845617481,36.19,78859.68,1.3,-0.27247,0.00014,21.31337]
[1777845618132,36.19,78859.98,1.3,-0.27244,0.00014,21.31218]
[1777845618411,36.19,78859.98,1.3,-0.27244,0.00014,21.31218]
[1777845619777,36.19,78844.11,1.3,-0.27472,0.00014,21.39599]
[1777845621765,36.19,78843.38,1.3,-0.27483,0.00014,21.39991]
[1777845621813,36.19,78843.38,1.3,-0.27483,0.00014,21.39991]
[1777845621832,36.19,78843.38,1.3,-0.27483,0.00014,21.39991]
[1777845621852,36.19,78843.38,1.3,-0.27483,0.00014,21.39991]
[1777845621929,36.19,78843.38,1.3,-0.27483,0.00014,21.39991]
[1777845621966,36.19,78843.38,1.3,-0.27483,0.00014,21.39991]
[1777845622187,36.19,78848.71,1.3,-0.27406,0.00014,21.37202]
[1777845622194,36.19,78848.71,1.3,-0.27406,0.00014,21.37202]
[1777845622212,36.19,78848.71,1.3,-0.27406,0.00014,21.37202]
[1777845622324,36.19,78848.71,1.3,-0.27406,0.00014,21.37202]
[1777845622337,36.19,78848.71,1.3,-0.27406,0.00014,21.37202]
[1777845622461,36.19,78848.71,1.3,-0.27406,0.00014,21.37202]
[1777845622712,36.19,78848.71,1.3,-0.27406,0.00014,21.37202]
[1777845622746,36.19,78848.71,1.3,-0.27406,0.00014,21.37202]
[1777845622864,36.19,78856.97,1.3,-0.27288,0.00014,21.32858]
[1777845622996,36.19,78856.97,1.3,-0.27288,0.00014,21.32858]
[1777845623621,36.19,78856.97,1.3,-0.27288,0.00014,21.32858]
[1777845623899,36.19,78868.51,1.3,-0.27124,0.00014,21.2676]
[1777845624171,36.19,78868.51,1.3,-0.27124,0.00014,21.2676]
[1777845624496,36.19,78868.51,1.3,-0.27124,0.00014,21.2676]
[1777845624569,36.19,78879.6,1.3,-0.26966,0.00014,21.20876]
[1777845625942,36.19,78879.6,1.3,-0.26966,0.00014,21.20876]
[1777845626628,36.19,78881.08,1.3,-0.26945,0.00014,21.20086]
[1777845626843,36.2,78885.09,1.3,-0.26889,0.00014,21.1799]
[1777845630687,36.2,78890.58,1.3,-0.26813,0.00014,21.15122]
[1777845630694,36.2,78890.58,1.3,-0.26813,0.00014,21.15122]
[1777845630742,36.2,78890.58,1.3,-0.26813,0.00014,21.15122]
[1777845631223,36.2,78891.12,1.3,-0.26806,0.00014,21.14858]
[1777845631525,36.2,78891.12,1.3,-0.26806,0.00014,21.14858]
[1777845631549,36.2,78891.12,1.3,-0.26806,0.00014,21.14858]
[1777845631715,36.2,78891.12,1.3,-0.26806,0.00014,21.14858]
[1777845631763,36.2,78891.12,1.3,-0.26806,0.00014,21.14858]
[1777845631978,36.2,78891.12,1.3,-0.26806,0.00014,21.14858]
[1777845631994,36.2,78899.74,1.3,-0.26681,0.00014,21.09802]
[1777845632195,36.2,78899.74,1.3,-0.26681,0.00014,21.09802]
[1777845632451,36.2,78899.74,1.3,-0.26681,0.00014,21.09802]
[1777845632598,36.2,78899.74,1.3,-0.26681,0.00014,21.09802]
[1777845632754,36.2,78899.74,1.3,-0.26681,0.00014,21.09802]
[1777845632802,36.2,78899.74,1.3,-0.26681,0.00014,21.09802]
[1777845632939,36.2,78899.74,1.3,-0.26681,0.00014,21.09802]
[1777845632996,36.2,78921.04,1.3,-0.2638,0.00014,20.98257]
[1777845633863,36.2,78921.04,1.3,-0.2638,0.00014,20.98257]
[1777845633874,36.2,78921.04,1.3,-0.2638,0.00014,20.98257]
[1777845633925,36.2,78946.06,1.3,-0.26029,0.00014,20.84563]
[1777845634180,36.2,78946.06,1.3,-0.26029,0.00014,20.84563]
[1777845634319,36.2,78946.06,1.3,-0.26029,0.00014,20.84563]
[1777845634421,36.2,78946.06,1.3,-0.26029,0.00014,20.84563]
[1777845634682,36.2,78950.81,1.3,-0.25963,0.00014,20.8194]
[1777845635383,36.2,78950.81,1.3,-0.25963,0.00014,20.8194]
[1777845635779,36.2,78950.81,1.3,-0.25963,0.00014,20.8194]
[1777845636920,36.2,78954.82,1.3,-0.25906,0.00014,20.79712]
[1777845636944,36.2,78954.82,1.3,-0.25906,0.00014,20.79712]
[1777845638274,36.2,78965.04,1.3,-0.25764,0.00014,20.74035]
[1777845638899,36.2,78973.8,1.3,-0.25642,0.00014,20.69164]
[1777845639389,36.2,78973.8,1.3,-0.25642,0.00014,20.69164]
[1777845639484,36.2,78973.8,1.3,-0.25642,0.00014,20.69164]
[1777845639510,36.2,78973.8,1.3,-0.25642,0.00014,20.69164]
[1777845639793,36.2,78973.8,1.3,-0.25642,0.00014,20.69164]
[1777845639821,36.2,78973.8,1.3,-0.25642,0.00014,20.69164]
[1777845639939,36.2,78977.68,1.3,-0.25588,0.00014,20.67002]
[1777845640059,36.2,78977.68,1.3,-0.25588,0.00014,20.67002]
[1777845640395,36.2,78977.68,1.3,-0.25588,0.00014,20.67002]
[1777845640511,36.2,78977.68,1.3,-0.25588,0.00014,20.67002]
[1777845640732,36.2,78977.68,1.3,-0.25588,0.00014,20.67002]
[1777845640794,36.2,78992.76,1.3,-0.2538,0.00014,20.58561]
[1777845641022,36.2,78992.76,1.3,-0.2538,0.00014,20.58561]
[1777845641090,36.2,78992.76,1.3,-0.2538,0.00014,20.58561]
[1777845641942,36.2,78992.76,1.3,-0.2538,0.00014,20.58561]
[1777845641825,36.19,79006.72,1.3,-0.25187,0.00014,20.507]
[1777845643984,36.19,79012.57,1.3,-0.25107,0.00014,20.47399]
[1777845644128,36.19,79005.95,1.3,-0.25198,0.00014,20.51134]
[1777845644135,36.19,79005.95,1.3,-0.25198,0.00014,20.51134]
[1777845644233,36.19,79005.95,1.3,-0.25198,0.00014,20.51134]
[1777845644769,36.19,79005.95,1.3,-0.25198,0.00014,20.51134]
[1777845644784,36.19,79012.29,1.3,-0.25111,0.00014,20.47539]
[1777845645911,36.19,79012.29,1.3,-0.25111,0.00014,20.47539]
[1777845645989,36.19,79012.93,1.3,-0.25102,0.00014,20.47169]
[1777845646389,36.19,79012.93,1.3,-0.25102,0.00014,20.47169]
[1777845646823,36.19,79009.43,1.3,-0.2515,0.00014,20.49141]
[1777845647686,36.19,79009.43,1.3,-0.2515,0.00014,20.49141]
[1777845647712,36.19,79009.43,1.3,-0.2515,0.00014,20.49141]
[1777845647912,36.19,79009.43,1.3,-0.2515,0.00014,20.49141]
[1777845647950,36.19,79008.76,1.3,-0.25159,0.00014,20.49517]
[1777845648242,36.19,79008.76,1.3,-0.25159,0.00014,20.49517]
[1777845648854,36.19,79008.47,1.3,-0.25163,0.00014,20.4968]
[1777845651515,36.19,79003.05,1.3,-0.25237,0.00014,20.52733]
[1777845651519,36.19,79003.05,1.3,-0.25237,0.00014,20.52733]
[1777845651853,36.19,79003.05,1.3,-0.25237,0.00014,20.52733]
[1777845651875,36.19,79003.05,1.3,-0.25237,0.00014,20.52733]
[1777845651924,36.19,78996.38,1.3,-0.25329,0.00014,20.56478]
[1777845652218,36.19,78996.38,1.3,-0.25329,0.00014,20.56478]
[1777845652224,36.19,78996.38,1.3,-0.25329,0.00014,20.56478]
[1777845652398,36.19,78996.38,1.3,-0.25329,0.00014,20.56478]
[1777845652470,36.19,78996.38,1.3,-0.25329,0.00014,20.56478]
[1777845652824,36.19,78987.85,1.3,-0.25446,0.00014,20.61267]
[1777845653379,36.19,78978.23,1.3,-0.25579,0.00014,20.66637]
[1777845658416,36.19,78975.63,1.3,-0.25615,0.00014,20.68081]
[1777845662422,36.19,78973.37,1.3,-0.25646,0.00014,20.69319]
[1777845662985,36.19,78974.66,1.3,-0.25628,0.00014,20.68597]
[1777845663225,36.19,78974.66,1.3,-0.25628,0.00014,20.68597]
[1777845663388,36.19,78974.66,1.3,-0.25628,0.00014,20.68597]
[1777845663481,36.19,78974.66,1.3,-0.25628,0.00014,20.68597]
[1777845663765,36.19,78974.66,1.3,-0.25628,0.00014,20.68597]
[1777845663935,36.19,78974.66,1.3,-0.25628,0.00014,20.68597]
[1777845663989,36.19,78980.54,1.3,-0.25546,0.00014,20.65317]
[1777845664041,36.19,78980.54,1.3,-0.25546,0.00014,20.65317]
[1777845664155,36.19,78980.54,1.3,-0.25546,0.00014,20.65317]
[1777845664174,36.19,78980.54,1.3,-0.25546,0.00014,20.65317]
[1777845664186,36.19,78980.54,1.3,-0.25546,0.00014,20.65317]
[1777845664457,36.19,78992.38,1.3,-0.25383,0.00014,20.5868]
[1777845666219,36.19,78999.44,1.3,-0.25285,0.00014,20.54708]
[1777845666565,36.19,78999.44,1.3,-0.25285,0.00014,20.54708]
[1777845666749,36.19,78999.44,1.3,-0.25285,0.00014,20.54708]
[1777845666771,36.19,78999.44,1.3,-0.25285,0.00014,20.54708]
[1777845666792,36.19,78999.44,1.3,-0.25285,0.00014,20.54708]
[1777845667497,36.19,79002.19,1.3,-0.25247,0.00014,20.53155]
[1777845667648,36.19,79002.19,1.3,-0.25247,0.00014,20.53155]
[1777845667963,36.19,79002.19,1.3,-0.25247,0.00014,20.53155]
[1777845667704,36.19,79009.23,1.3,-0.25151,0.00014,20.49185]
[1777845670794,36.19,79017.15,1.3,-0.25042,0.00014,20.44692]
[1777845670827,36.19,79017.15,1.3,-0.25042,0.00014,20.44692]
[1777845670970,36.19,79017.15,1.3,-0.25042,0.00014,20.44692]
[1777845670993,36.19,79019.57,1.3,-0.25009,0.00014,20.43315]
[1777845671129,36.19,79019.57,1.3,-0.25009,0.00014,20.43315]
[1777845672059,36.19,79020.01,1.3,-0.25002,0.00014,20.43054]
[1777845672097,36.19,79020.01,1.3,-0.25002,0.00014,20.43054]
[1777845672187,36.19,79020.01,1.3,-0.25002,0.00014,20.43054]
[1777845672261,36.19,79020.01,1.3,-0.25002,0.00014,20.43054]
[1777845672689,36.19,79013.16,1.3,-0.25096,0.00014,20.46925]
[1777845673351,36.19,79013.16,1.3,-0.25096,0.00014,20.46925]
[1777845673633,36.19,79004.33,1.3,-0.25217,0.00014,20.51908]
[1777845674992,36.19,79004.33,1.3,-0.25217,0.00014,20.51908]
[1777845675835,36.19,79004.02,1.3,-0.25221,0.00014,20.5207]
[1777845675952,36.19,79004.02,1.3,-0.25221,0.00014,20.5207]
[1777845675876,36.19,78995.76,1.3,-0.25334,0.00014,20.567]
[1777845676059,36.19,78995.76,1.3,-0.25334,0.00014,20.567]
[1777845676066,36.19,78995.76,1.3,-0.25334,0.00014,20.567]
[1777845676509,36.19,78995.76,1.3,-0.25334,0.00014,20.567]
[1777845676769,36.19,78995.76,1.3,-0.25334,0.00014,20.567]
[1777845676917,36.19,78977.33,1.3,-0.25588,0.00014,20.66995]
[1777845677064,36.19,78977.33,1.3,-0.25588,0.00014,20.66995]
[1777845677759,36.19,78977.33,1.3,-0.25588,0.00014,20.66995]
[1777845677914,36.19,78966.1,1.3,-0.25744,0.00014,20.73235]
[1777845678059,36.19,78966.1,1.3,-0.25744,0.00014,20.73235]
[1777845678155,36.19,78966.1,1.3,-0.25744,0.00014,20.73235]
[1777845678276,36.19,78966.1,1.3,-0.25744,0.00014,20.73235]
[1777845678535,36.19,78966.1,1.3,-0.25744,0.00014,20.73235]
[1777845678781,36.19,78966.1,1.3,-0.25744,0.00014,20.73235]
[1777845678790,36.19,78951.08,1.3,-0.25953,0.00014,20.81529]
[1777845679439,36.19,78951.08,1.3,-0.25953,0.00014,20.81529]
[1777845679464,36.19,78951.08,1.3,-0.25953,0.00014,20.81529]
[1777845679961,36.19,78932.65,1.3,-0.2621,0.00014,20.91646]
[1777845680059,36.19,78932.65,1.3,-0.2621,0.00014,20.91646]
[1777845680192,36.19,78932.65,1.3,-0.2621,0.00014,20.91646]
[1777845680997,36.19,78921.88,1.3,-0.26362,0.00014,20.97526]
[1777845681128,36.19,78921.88,1.3,-0.26362,0.00014,20.97526]
[1777845681662,36.19,78921.88,1.3,-0.26362,0.00014,20.97526]
[1777845681893,36.19,78921.88,1.3,-0.26362,0.00014,20.97526]
[1777845681940,36.19,78921.88,1.3,-0.26362,0.00014,20.97526]
[1777845682042,36.19,78921.88,1.3,-0.26362,0.00014,20.97526]
[1777845682024,36.19,78915.39,1.3,-0.26453,0.00014,21.01052]
[1777845682993,36.19,78903.2,1.3,-0.26625,0.00014,21.07646]
[1777845683250,36.19,78903.2,1.3,-0.26625,0.00014,21.07646]
[1777845683283,36.19,78903.2,1.3,-0.26625,0.00014,21.07646]
[1777845683849,36.19,78901.5,1.3,-0.26649,0.00014,21.08554]
[1777845685003,36.19,78901.5,1.3,-0.26649,0.00014,21.08554]
[1777845685113,36.19,78905.47,1.3,-0.26592,0.00014,21.06398]
[1777845685265,36.19,78905.47,1.3,-0.26592,0.00014,21.06398]
[1777845685355,36.19,78905.47,1.3,-0.26592,0.00014,21.06398]
[1777845685628,36.19,78905.47,1.3,-0.26592,0.00014,21.06398]
[1777845686036,36.19,78917.71,1.3,-0.26419,0.00014,20.99757]
[1777845687800,36.18,78926.17,1.3,-0.263,0.00014,20.95132]
[1777845689483,36.18,78925.71,1.3,-0.26306,0.00014,20.95375]
[1777845689589,36.18,78925.71,1.3,-0.26306,0.00014,20.95375]
[1777845689767,36.18,78925.71,1.3,-0.26306,0.00014,20.95375]
[1777845690233,36.18,78927.21,1.3,-0.26285,0.00014,20.94549]
[1777845695357,36.18,78926.85,1.3,-0.26286,0.00014,20.94293]
[1777845696672,36.18,78926.24,1.3,-0.26295,0.00014,20.94619]
[1777845696872,36.18,78924.79,1.3,-0.26315,0.00014,20.95402]
[1777845701620,36.18,78919.62,1.3,-0.26387,0.00014,20.98206]
[1777845701720,36.18,78919.62,1.3,-0.26387,0.00014,20.98206]
[1777845701893,36.18,78921.09,1.3,-0.26366,0.00014,20.97403]
[1777845702772,36.18,78921.09,1.3,-0.26366,0.00014,20.97403]
[1777845702873,36.18,78927.44,1.3,-0.26277,0.00014,20.93932]
[1777845704751,36.18,78939.29,1.3,-0.2611,0.00014,20.8742]
[1777845705271,36.18,78939.29,1.3,-0.2611,0.00014,20.8742]
[1777845706089,36.18,78940.77,1.3,-0.26089,0.00014,20.86599]
[1777845706474,36.18,78940.77,1.3,-0.26089,0.00014,20.86599]
[1777845711799,36.18,78943.72,1.3,-0.26047,0.00014,20.8494]
[1777845715778,36.18,78943.07,1.3,-0.26056,0.00014,20.85276]
[1777845715814,36.18,78943.07,1.3,-0.26056,0.00014,20.85276]
[1777845717583,36.18,78939.49,1.3,-0.26105,0.00014,20.87226]
[1777845717843,36.18,78941.31,1.3,-0.2608,0.00014,20.86218]
[1777845719128,36.18,78939.94,1.3,-0.26099,0.00014,20.86964]
[1777845719246,36.18,78939.94,1.3,-0.26099,0.00014,20.86964]
[1777845719460,36.18,78939.94,1.3,-0.26099,0.00014,20.86964]
[1777845719629,36.18,78939.94,1.3,-0.26099,0.00014,20.86964]
[1777845719866,36.18,78939.94,1.3,-0.26099,0.00014,20.86964]
[1777845719989,36.17,78950.96,1.3,-0.25944,0.00014,20.80891]
[1777845720119,36.17,78950.96,1.3,-0.25944,0.00014,20.80891]
[1777845720538,36.17,78950.96,1.3,-0.25944,0.00014,20.80891]
[1777845720709,36.17,78950.96,1.3,-0.25944,0.00014,20.80891]
[1777845720877,36.17,78963.5,1.3,-0.2577,0.00014,20.73946]
[1777845721473,36.17,78963.5,1.3,-0.2577,0.00014,20.73946]
[1777845721946,36.17,78976.56,1.3,-0.25588,0.00014,20.66674]
[1777845722927,36.17,78976.56,1.3,-0.25588,0.00014,20.66674]
[1777845722957,36.17,78977.9,1.3,-0.25569,0.00014,20.65922]
[1777845727743,36.17,78970.7,1.3,-0.25669,0.00014,20.69921]
[1777845727929,36.17,78977.23,1.3,-0.25578,0.00014,20.66281]
[1777845728362,36.17,78977.23,1.3,-0.25578,0.00014,20.66281]
[1777845728921,36.17,78977.23,1.3,-0.25578,0.00014,20.66281]
[1777845728936,36.17,78983.31,1.3,-0.25494,0.00014,20.62883]
[1777845732161,36.17,78981.7,1.3,-0.25517,0.00014,20.63791]
[1777845733106,36.17,78981.7,1.3,-0.25517,0.00014,20.63791]
[1777845734442,36.17,78972.82,1.3,-0.2564,0.00014,20.68748]
[1777845735333,36.17,78972.03,1.3,-0.25651,0.00014,20.69188]
[1777845736116,36.17,78967.16,1.3,-0.25718,0.00014,20.71894]
[1777845736600,36.17,78967.16,1.3,-0.25718,0.00014,20.71894]
[1777845740373,36.17,78963.63,1.3,-0.25767,0.00014,20.73842]
[1777845740718,36.17,78963.63,1.3,-0.25767,0.00014,20.73842]
[1777845742720,36.17,78961.51,1.3,-0.25796,0.00014,20.7501]
[1777845744496,36.17,78961.21,1.3,-0.258,0.00014,20.75168]
[1777845747108,36.17,78961.04,1.3,-0.25802,0.00014,20.75255]
[1777845747377,36.17,78961.63,1.3,-0.25794,0.00014,20.74924]
[1777845748073,36.17,78957.35,1.3,-0.25854,0.00014,20.77289]
[1777845749011,36.17,78957.35,1.3,-0.25854,0.00014,20.77289]
[1777845749080,36.17,78959.69,1.3,-0.25821,0.00014,20.7599]
[1777845754115,36.17,78958.95,1.3,-0.25828,0.00014,20.75958]
[1777845759151,36.17,78959.33,1.3,-0.25822,0.00014,20.75729]
[1777845762218,36.17,78954.46,1.3,-0.2589,0.00014,20.78408]
[1777845762319,36.17,78953.98,1.3,-0.25896,0.00014,20.78673]
[1777845763717,36.17,78953.98,1.3,-0.25896,0.00014,20.78673]
[1777845763766,36.17,78953.98,1.3,-0.25896,0.00014,20.78673]
[1777845763945,36.17,78953.98,1.3,-0.25896,0.00014,20.78673]
[1777845764122,36.17,78953.98,1.3,-0.25896,0.00014,20.78673]
[1777845764273,36.17,78953.76,1.3,-0.25899,0.00014,20.78785]
[1777845764438,36.17,78953.76,1.3,-0.25899,0.00014,20.78785]
[1777845764555,36.17,78953.76,1.3,-0.25899,0.00014,20.78785]
[1777845764873,36.17,78939.44,1.3,-0.26099,0.00014,20.86672]
[1777845765350,36.17,78939.44,1.3,-0.26099,0.00014,20.86672]
[1777845765476,36.17,78939.44,1.3,-0.26099,0.00014,20.86672]
[1777845765703,36.17,78939.44,1.3,-0.26099,0.00014,20.86672]
[1777845766210,36.17,78932.55,1.3,-0.26196,0.00014,20.90456]
[1777845766791,36.17,78932.55,1.3,-0.26196,0.00014,20.90456]
[1777845766833,36.17,78932.55,1.3,-0.26196,0.00014,20.90456]
[1777845766837,36.17,78932.55,1.3,-0.26196,0.00014,20.90456]
[1777845766933,36.17,78927.62,1.3,-0.26265,0.00014,20.93155]
[1777845767566,36.17,78927.62,1.3,-0.26265,0.00014,20.93155]
[1777845767742,36.17,78927.62,1.3,-0.26265,0.00014,20.93155]
[1777845767790,36.17,78927.62,1.3,-0.26265,0.00014,20.93155]
[1777845768325,36.17,78927.62,1.3,-0.26265,0.00014,20.93155]
[1777845768339,36.17,78927.88,1.3,-0.26261,0.00014,20.93009]
[1777845768475,36.17,78927.88,1.3,-0.26261,0.00014,20.93009]
[1777845768715,36.17,78927.88,1.3,-0.26261,0.00014,20.93009]
[1777845769109,36.17,78927.88,1.3,-0.26261,0.00014,20.93009]
[1777845769051,36.17,78953.52,1.3,-0.25902,0.00014,20.78913]
[1777845769683,36.17,78953.52,1.3,-0.25902,0.00014,20.78913]
[1777845770119,36.17,78953.52,1.3,-0.25902,0.00014,20.78913]
[1777845769987,36.17,78975.83,1.3,-0.25592,0.00014,20.66533]
[1777845770249,36.17,78975.83,1.3,-0.25592,0.00014,20.66533]
[1777845770277,36.17,78975.83,1.3,-0.25592,0.00014,20.66533]
[1777845770534,36.17,78975.83,1.3,-0.25592,0.00014,20.66533]
[1777845770686,36.17,78975.83,1.3,-0.25592,0.00014,20.66533]
[1777845770755,36.17,78975.83,1.3,-0.25592,0.00014,20.66533]
[1777845771043,36.17,78973.63,1.3,-0.25623,0.00014,20.67754]
[1777845771262,36.17,78973.63,1.3,-0.25623,0.00014,20.67754]
[1777845771305,36.17,78973.63,1.3,-0.25623,0.00014,20.67754]
[1777845771841,36.17,78973.63,1.3,-0.25623,0.00014,20.67754]
[1777845772102,36.17,78973.63,1.3,-0.25623,0.00014,20.67754]
[1777845772115,36.17,78998.88,1.3,-0.25274,0.00014,20.53616]
[1777845772506,36.17,78998.88,1.3,-0.25274,0.00014,20.53616]
[1777845773036,36.17,79005.35,1.3,-0.25185,0.00014,20.49969]
[1777845773194,36.17,79005.35,1.3,-0.25185,0.00014,20.49969]
[1777845773651,36.17,79005.35,1.3,-0.25185,0.00014,20.49969]
[1777845773988,36.17,79002.49,1.3,-0.25224,0.00014,20.51576]
[1777845774917,36.17,79002.49,1.3,-0.25224,0.00014,20.51576]
[1777845775014,36.17,79007.64,1.3,-0.25153,0.00014,20.48671]
[1777845775871,36.17,79007.64,1.3,-0.25153,0.00014,20.48671]
[1777845775887,36.17,79007.64,1.3,-0.25153,0.00014,20.48671]
[1777845775987,36.17,79007.64,1.3,-0.25153,0.00014,20.48671]
[1777845776022,36.17,79007.64,1.3,-0.25153,0.00014,20.48671]
[1777845776094,36.17,79007.64,1.3,-0.25153,0.00014,20.48671]
[1777845776214,36.17,79007.64,1.3,-0.25153,0.00014,20.48671]
[1777845776071,36.17,79001.69,1.3,-0.25235,0.00014,20.52023]
[1777845776379,36.17,79001.69,1.3,-0.25235,0.00014,20.52023]
[1777845776429,36.17,79001.69,1.3,-0.25235,0.00014,20.52023]
[1777845776553,36.17,79001.69,1.3,-0.25235,0.00014,20.52023]
[1777845776814,36.17,79001.69,1.3,-0.25235,0.00014,20.52023]
[1777845776852,36.17,79001.69,1.3,-0.25235,0.00014,20.52023]
[1777845776945,36.17,79001.69,1.3,-0.25235,0.00014,20.52023]
[1777845776963,36.17,79001.69,1.3,-0.25235,0.00014,20.52023]
[1777845777119,36.17,79044.97,1.3,-0.24644,0.00014,20.27431]
[1777845777317,36.17,79044.97,1.3,-0.24644,0.00014,20.27431]
[1777845777425,36.17,79044.97,1.3,-0.24644,0.00014,20.27431]
[1777845777481,36.17,79044.97,1.3,-0.24644,0.00014,20.27431]
[1777845777633,36.17,79044.97,1.3,-0.24644,0.00014,20.27431]
[1777845778099,36.17,79044.97,1.3,-0.24644,0.00014,20.27431]
[1777845778155,36.17,79070.55,1.3,-0.24298,0.00013,20.12714]
[1777845779012,36.17,79070.55,1.3,-0.24298,0.00013,20.12714]
[1777845779820,36.17,79073.82,1.3,-0.24254,0.00013,20.10824]
[1777845780017,36.17,79073.82,1.3,-0.24254,0.00013,20.10824]
[1777845780129,36.17,79073.82,1.3,-0.24254,0.00013,20.10824]
[1777845780123,36.17,79078.65,1.3,-0.24189,0.00013,20.08032]
[1777845780287,36.17,79078.65,1.3,-0.24189,0.00013,20.08032]
[1777845780996,36.17,79078.65,1.3,-0.24189,0.00013,20.08032]
[1777845781118,36.17,79078.65,1.3,-0.24189,0.00013,20.08032]
[1777845781091,36.17,79095.21,1.3,-0.23967,0.00013,19.98396]
[1777845781638,36.17,79095.21,1.3,-0.23967,0.00013,19.98396]
[1777845781717,36.17,79095.21,1.3,-0.23967,0.00013,19.98396]
[1777845781740,36.16,79117.98,1.3,-0.23664,0.00013,19.8508]
[1777845785237,36.17,79122.8,1.3,-0.236,0.00013,19.82265]
[1777845786121,36.17,79122.8,1.3,-0.236,0.00013,19.82265]
[1777845786123,36.17,79122.8,1.3,-0.236,0.00013,19.82265]
[1777845786153,36.17,79122.8,1.3,-0.236,0.00013,19.82265]
[1777845786113,36.17,79131.16,1.3,-0.2349,0.00013,19.77343]
[1777845786331,36.17,79131.16,1.3,-0.2349,0.00013,19.77343]
[1777845786751,36.16,79149.93,1.3,-0.23242,0.00013,19.6624]
[1777845787325,36.16,79149.93,1.3,-0.23242,0.00013,19.6624]
[1777845787348,36.16,79149.93,1.3,-0.23242,0.00013,19.6624]
[1777845787381,36.16,79149.93,1.3,-0.23242,0.00013,19.6624]
[1777845788030,36.16,79155.39,1.3,-0.23171,0.00013,19.63002]
[1777845789008,36.17,79140.55,1.3,-0.23366,0.00013,19.71801]
[1777845789882,36.17,79140.55,1.3,-0.23366,0.00013,19.71801]
[1777845789935,36.17,79129.54,1.3,-0.23511,0.00013,19.78297]
[1777845790411,36.17,79129.54,1.3,-0.23511,0.00013,19.78297]
[1777845790675,36.17,79129.54,1.3,-0.23511,0.00013,19.78297]
[1777845790702,36.17,79125.62,1.3,-0.23563,0.00013,19.80608]
[1777845791232,36.17,79125.62,1.3,-0.23563,0.00013,19.80608]
[1777845791522,36.17,79125.62,1.3,-0.23563,0.00013,19.80608]
[1777845792177,36.17,79125.62,1.3,-0.23563,0.00013,19.80608]
[1777845792088,36.17,79139.46,1.3,-0.23381,0.00013,19.72456]
[1777845792245,36.17,79139.46,1.3,-0.23381,0.00013,19.72456]
[1777845792947,36.17,79139.46,1.3,-0.23381,0.00013,19.72456]
[1777845793013,36.17,79139.46,1.3,-0.23381,0.00013,19.72456]
[1777845793015,36.17,79137.7,1.3,-0.23404,0.00013,19.73519]
[1777845794353,36.17,79129.55,1.3,-0.23512,0.00013,19.78346]
[1777845794669,36.17,79129.55,1.3,-0.23512,0.00013,19.78346]
[1777845794676,36.17,79129.55,1.3,-0.23512,0.00013,19.78346]
[1777845794747,36.17,79129.55,1.3,-0.23512,0.00013,19.78346]
[1777845795069,36.17,79125.91,1.3,-0.23561,0.00013,19.80507]
[1777845796084,36.17,79138.51,1.3,-0.23394,0.00013,19.73079]
[1777845796199,36.17,79138.51,1.3,-0.23394,0.00013,19.73079]
[1777845796238,36.17,79138.51,1.3,-0.23394,0.00013,19.73079]
[1777845796481,36.17,79138.51,1.3,-0.23394,0.00013,19.73079]
[1777845796687,36.17,79138.51,1.3,-0.23394,0.00013,19.73079]
[1777845796874,36.17,79140.19,1.3,-0.23373,0.00013,19.72099]
[1777845797468,36.17,79128.04,1.3,-0.23533,0.00013,19.79262]
[1777845798605,36.17,79128.04,1.3,-0.23533,0.00013,19.79262]
[1777845798831,36.17,79128.04,1.3,-0.23533,0.00013,19.79262]
[1777845799144,36.19,79127.86,1.3,-0.23547,0.00013,19.79902]
[1777845800099,36.19,79127.86,1.3,-0.23547,0.00013,19.79902]
[1777845800103,36.19,79127.86,1.3,-0.23547,0.00013,19.79902]
[1777845799572,36.19,79136.08,1.3,-0.23441,0.00013,19.75177]
[1777845800489,36.19,79134.71,1.3,-0.23459,0.00013,19.75984]
[1777845801605,36.19,79134.71,1.3,-0.23459,0.00013,19.75984]
[1777845803665,36.22,79121.0,1.3,-0.23656,0.00013,19.848]
[1777845808307,36.23,79113.84,1.3,-0.23757,0.00013,19.89278]
[1777845808331,36.23,79113.84,1.3,-0.23757,0.00013,19.89278]
[1777845808606,36.23,79113.84,1.3,-0.23757,0.00013,19.89278]
[1777845808684,36.23,79113.84,1.3,-0.23757,0.00013,19.89278]
[1777845808830,36.23,79113.84,1.3,-0.23757,0.00013,19.89278]
[1777845809613,36.23,79109.04,1.3,-0.23821,0.00013,19.92094]
[1777845809884,36.23,79109.04,1.3,-0.23821,0.00013,19.92094]
[1777845810083,36.23,79109.04,1.3,-0.23821,0.00013,19.92094]
[1777845810138,36.23,79098.09,1.3,-0.23967,0.00013,19.98481]
[1777845810456,36.23,79098.09,1.3,-0.23967,0.00013,19.98481]
[1777845810485,36.23,79098.09,1.3,-0.23967,0.00013,19.98481]
[1777845811086,36.23,79089.17,1.3,-0.24083,0.00013,20.03235]
[1777845812353,36.23,79086.27,1.3,-0.24122,0.00013,20.04912]
[1777845812625,36.23,79086.27,1.3,-0.24122,0.00013,20.04912]
[1777845813069,36.23,79082.84,1.3,-0.24168,0.00013,20.06896]
[1777845813721,36.23,79082.84,1.3,-0.24168,0.00013,20.06896]
[1777845814163,36.23,79066.77,1.3,-0.24384,0.00013,20.16171]
[1777845815100,36.23,79066.77,1.3,-0.24384,0.00013,20.16171]
[1777845815936,36.23,79064.86,1.3,-0.2441,0.00013,20.17273]
[1777845815941,36.23,79064.86,1.3,-0.2441,0.00013,20.17273]
[1777845816848,36.23,79065.31,1.3,-0.24404,0.00013,20.17017]
[1777845817042,36.23,79065.31,1.3,-0.24404,0.00013,20.17017]
[1777845818079,36.23,79066.13,1.3,-0.24393,0.00013,20.16548]
[1777845818530,36.23,79066.16,1.3,-0.24392,0.00013,20.16534]
[1777845822028,36.23,79062.85,1.3,-0.24437,0.00013,20.1844]
[1777845823838,36.23,79059.37,1.3,-0.24484,0.00013,20.20439]
[1777845823986,36.23,79059.37,1.3,-0.24484,0.00013,20.20439]
[1777845824000,36.23,79059.37,1.3,-0.24484,0.00013,20.20439]
[1777845824223,36.23,79059.37,1.3,-0.24484,0.00013,20.20439]
[1777845824221,36.23,79059.14,1.3,-0.24487,0.00013,20.20569]
[1777845824808,36.23,79041.76,1.3,-0.24723,0.00014,20.30526]
[1777845826031,36.23,79032.76,1.3,-0.24845,0.00014,20.35655]
[1777845828057,36.23,79032.37,1.3,-0.2485,0.00014,20.35878]
[1777845828924,36.23,79028.52,1.3,-0.24903,0.00014,20.38064]
[1777845830681,36.23,79032.54,1.3,-0.24848,0.00014,20.3578]
[1777845830733,36.23,79032.54,1.3,-0.24848,0.00014,20.3578]
[1777845830782,36.23,79032.54,1.3,-0.24848,0.00014,20.3578]
[1777845831167,36.23,79032.54,1.3,-0.24848,0.00014,20.3578]
[1777845831180,36.23,79035.38,1.3,-0.24809,0.00014,20.34167]
[1777845832180,36.23,79035.38,1.3,-0.24809,0.00014,20.34167]
[1777845832161,36.23,79052.04,1.3,-0.24583,0.00014,20.24658]
[1777845832727,36.23,79049.68,1.3,-0.24615,0.00014,20.26015]
[1777845834062,36.23,79049.68,1.3,-0.24615,0.00014,20.26015]
[1777845834133,36.23,79050.25,1.3,-0.24608,0.00014,20.25695]
[1777845836268,36.23,79053.71,1.3,-0.24561,0.00014,20.23723]
[1777845836754,36.23,79049.69,1.3,-0.24616,0.00014,20.2603]
[1777845838605,36.23,79046.92,1.3,-0.24653,0.00014,20.27618]
[1777845838861,36.23,79046.92,1.3,-0.24653,0.00014,20.27618]
[1777845839215,36.23,79046.92,1.3,-0.24653,0.00014,20.27618]
[1777845839239,36.23,79046.25,1.3,-0.24663,0.00014,20.28004]
[1777845839916,36.23,79046.25,1.3,-0.24663,0.00014,20.28004]
[1777845840544,36.23,79040.3,1.3,-0.24743,0.00014,20.31398]
[1777845840550,36.23,79040.3,1.3,-0.24743,0.00014,20.31398]
[1777845840558,36.23,79040.3,1.3,-0.24743,0.00014,20.31398]
[1777845840861,36.23,79039.47,1.3,-0.24754,0.00014,20.31869]
[1777845842632,36.24,79039.36,1.3,-0.24756,0.00014,20.31939]
[1777845843154,36.24,79039.36,1.3,-0.24756,0.00014,20.31939]
[1777845843159,36.24,79027.91,1.3,-0.24912,0.00014,20.38452]
[1777845843636,36.24,79027.91,1.3,-0.24912,0.00014,20.38452]
[1777845843726,36.24,79027.91,1.3,-0.24912,0.00014,20.38452]
[1777845845100,36.24,79028.69,1.3,-0.24901,0.00014,20.3801]
[1777845845925,36.24,79028.83,1.3,-0.24899,0.00014,20.37931]
[1777845846753,36.24,79021.61,1.3,-0.24998,0.00014,20.42021]
[1777845847010,36.24,79019.26,1.3,-0.2503,0.00014,20.43345]
[1777845847404,36.24,79019.26,1.3,-0.2503,0.00014,20.43345]
[1777845848075,36.24,79009.59,1.3,-0.25162,0.00014,20.48804]
[1777845851173,36.24,79005.58,1.3,-0.25217,0.00014,20.51053]
[1777845850886,36.23,79014.36,1.3,-0.25097,0.00014,20.46102]
[1777845852235,36.23,79013.13,1.3,-0.25113,0.00014,20.46796]
[1777845852686,36.23,79013.13,1.3,-0.25113,0.00014,20.46796]
[1777845853706,36.23,79007.93,1.3,-0.25185,0.00014,20.49725]
[1777845853770,36.23,79007.93,1.3,-0.25185,0.00014,20.49725]
[1777845853825,36.23,79007.93,1.3,-0.25185,0.00014,20.49725]
[1777845853906,36.23,79006.27,1.3,-0.25207,0.00014,20.50655]
[1777845854692,36.23,79006.27,1.3,-0.25207,0.00014,20.50655]
[1777845854914,36.23,79005.43,1.3,-0.25219,0.00014,20.51122]
[1777845856643,36.23,79003.59,1.3,-0.25244,0.00014,20.52155]
[1777845856927,36.23,79007.73,1.3,-0.25187,0.00014,20.49824]
[1777845857287,36.23,79007.73,1.3,-0.25187,0.00014,20.49824]
[1777845858013,36.23,79007.73,1.3,-0.25187,0.00014,20.49824]
[1777845858316,36.23,79007.47,1.3,-0.2519,0.00014,20.49965]
[1777845859085,36.23,79005.21,1.3,-0.25221,0.00014,20.51236]
[1777845859946,36.23,79005.21,1.3,-0.25221,0.00014,20.51236]
[1777845860150,36.23,79005.71,1.3,-0.25215,0.00014,20.50953]
[1777845860316,36.23,79005.71,1.3,-0.25215,0.00014,20.50953]
[1777845861162,36.23,79014.66,1.3,-0.25092,0.00014,20.45904]
[1777845862381,36.23,79014.21,1.3,-0.25098,0.00014,20.46157]
[1777845865191,36.23,79012.25,1.3,-0.25125,0.00014,20.47257]
[1777845865267,36.23,79016.42,1.3,-0.25068,0.00014,20.44901]
[1777845865323,36.23,79016.42,1.3,-0.25068,0.00014,20.44901]
[1777845865338,36.23,79016.42,1.3,-0.25068,0.00014,20.44901]
[1777845865991,36.23,79029.65,1.3,-0.24887,0.00014,20.37399]
[1777845866602,36.23,79029.65,1.3,-0.24887,0.00014,20.37399]
[1777845866916,36.23,79029.65,1.3,-0.24887,0.00014,20.37399]
[1777845867088,36.23,79029.65,1.3,-0.24887,0.00014,20.37399]
[1777845867344,36.23,79030.85,1.3,-0.2487,0.00014,20.36714]
[1777845868379,36.23,79032.39,1.3,-0.24849,0.00014,20.35838]
[1777845870027,36.23,79031.79,1.3,-0.24857,0.00014,20.36178]
[1777845874864,36.23,79033.04,1.3,-0.24837,0.00014,20.35042]
[1777845874871,36.23,79033.04,1.3,-0.24837,0.00014,20.35042]
[1777845874929,36.23,79033.04,1.3,-0.24837,0.00014,20.35042]
[1777845875054,36.23,79037.32,1.3,-0.24779,0.00014,20.32609]
[1777845876686,36.23,79042.99,1.3,-0.24702,0.00014,20.29371]
[1777845876820,36.23,79042.99,1.3,-0.24702,0.00014,20.29371]
[1777845877268,36.23,79042.99,1.3,-0.24702,0.00014,20.29371]
[1777845877281,36.23,79048.76,1.3,-0.24624,0.00014,20.26074]
[1777845879421,36.23,79052.53,1.3,-0.24573,0.00014,20.23902]
[1777845883159,36.23,79056.79,1.3,-0.24515,0.00014,20.21443]
[1777845883248,36.23,79056.79,1.3,-0.24515,0.00014,20.21443]
[1777845884117,36.23,79066.62,1.3,-0.24382,0.00013,20.1579]
[1777845887055,36.23,79071.48,1.3,-0.24317,0.00013,20.12997]
[1777845888553,36.23,79071.72,1.3,-0.24314,0.00013,20.12866]
[1777845891115,36.23,79072.26,1.3,-0.24306,0.00013,20.12563]
[1777845891140,36.23,79072.26,1.3,-0.24306,0.00013,20.12563]
[1777845891166,36.23,79072.47,1.3,-0.24304,0.00013,20.12446]
[1777845893732,36.23,79079.67,1.3,-0.24207,0.00013,20.08302]
[1777845894187,36.23,79080.43,1.3,-0.24197,0.00013,20.0787]
[1777845897053,36.23,79082.76,1.3,-0.24166,0.00013,20.06542]
[1777845897117,36.23,79082.76,1.3,-0.24166,0.00013,20.06542]
[1777845897258,36.23,79082.76,1.3,-0.24166,0.00013,20.06542]
[1777845897208,36.23,79087.74,1.3,-0.241,0.00013,20.0367]
[1777845898168,36.23,79087.74,1.3,-0.241,0.00013,20.0367]
[1777845898214,36.23,79099.15,1.3,-0.23948,0.00013,19.97043]
[1777845899830,36.23,79102.58,1.3,-0.23902,0.00013,19.95049]
[1777845902381,36.23,79100.56,1.3,-0.23929,0.00013,19.96237]
[1777845902414,36.23,79100.56,1.3,-0.23929,0.00013,19.96237]
[1777845902530,36.23,79100.56,1.3,-0.23929,0.00013,19.96237]
[1777845902807,36.23,79100.56,1.3,-0.23929,0.00013,19.96237]
[1777845903304,36.23,79089.82,1.3,-0.24073,0.00013,20.02481]
[1777845909293,36.24,79088.31,1.3,-0.24094,0.00013,20.03417]
[1777845911877,36.24,79087.03,1.3,-0.24112,0.00013,20.04177]
[1777845912314,36.24,79086.75,1.3,-0.24116,0.00013,20.04348]
[1777845912447,36.24,79086.75,1.3,-0.24116,0.00013,20.04348]
[1777845912770,36.24,79086.75,1.3,-0.24116,0.00013,20.04348]
[1777845912805,36.24,79086.75,1.3,-0.24116,0.00013,20.04353]
[1777845913344,36.24,79086.75,1.3,-0.24116,0.00013,20.04353]
[1777845913357,36.24,79086.75,1.3,-0.24116,0.00013,20.04353]
[1777845913584,36.24,79086.75,1.3,-0.24116,0.00013,20.04353]
[1777845913789,36.24,79086.75,1.3,-0.24116,0.00013,20.04353]
[1777845913966,36.24,79086.75,1.3,-0.24116,0.00013,20.04353]
[1777845914118,36.24,79086.17,1.3,-0.24124,0.00013,20.04694]
[1777845915335,36.24,79075.79,1.3,-0.24263,0.00013,20.10694]
[1777845917621,36.24,79074.64,1.3,-0.24278,0.00013,20.11352]
[1777845918286,36.24,79074.54,1.3,-0.24279,0.00013,20.11407]
[1777845920213,36.24,79070.75,1.3,-0.2433,0.00013,20.13591]
[1777845920312,36.24,79070.75,1.3,-0.2433,0.00013,20.13591]
[1777845920547,36.24,79072.27,1.3,-0.2431,0.00013,20.12726]
[1777845921472,36.24,79072.23,1.3,-0.24311,0.00013,20.12749]
[1777845921509,36.24,79072.23,1.3,-0.24311,0.00013,20.12749]
[1777845922078,36.24,79072.23,1.3,-0.24311,0.00013,20.12749]
[1777845922205,36.24,79072.23,1.3,-0.24311,0.00013,20.12749]
[1777845922525,36.24,79072.77,1.3,-0.24304,0.00013,20.12453]
[1777845922542,36.24,79072.77,1.3,-0.24304,0.00013,20.12453]
[1777845922570,36.24,79072.77,1.3,-0.24304,0.00013,20.12453]
[1777845923069,36.24,79072.77,1.3,-0.24304,0.00013,20.12453]
[1777845923211,36.24,79072.77,1.3,-0.24304,0.00013,20.12453]
[1777845923296,36.24,79076.1,1.3,-0.24259,0.00013,20.10543]
[1777845923635,36.24,79076.1,1.3,-0.24259,0.00013,20.10543]
[1777845923810,36.24,79076.1,1.3,-0.24259,0.00013,20.10543]
[1777845924307,36.24,79076.1,1.3,-0.24259,0.00013,20.10543]
[1777845924286,36.24,79056.39,1.3,-0.24525,0.00014,20.21874]
[1777845924446,36.24,79056.39,1.3,-0.24525,0.00014,20.21874]
[1777845924473,36.24,79056.39,1.3,-0.24525,0.00014,20.21874]
[1777845925265,36.24,79040.01,1.3,-0.24747,0.00014,20.31247]
[1777845926486,36.24,79032.97,1.3,-0.24843,0.00014,20.35263]
[1777845926497,36.24,79032.97,1.3,-0.24843,0.00014,20.35263]
[1777845926523,36.24,79032.97,1.3,-0.24843,0.00014,20.35263]
[1777845926584,36.24,79032.97,1.3,-0.24843,0.00014,20.35263]
[1777845926610,36.24,79032.97,1.3,-0.24843,0.00014,20.35263]
[1777845927046,36.24,79032.97,1.3,-0.24843,0.00014,20.35263]
[1777845927133,36.24,79032.97,1.3,-0.24843,0.00014,20.35263]
[1777845927145,36.24,79032.97,1.3,-0.24843,0.00014,20.35263]
[1777845927218,36.24,79027.21,1.3,-0.24921,0.00014,20.38529]
[1777845927962,36.24,79037.64,1.3,-0.24779,0.00014,20.326]
[1777845928403,36.24,79037.64,1.3,-0.24779,0.00014,20.326]
[1777845928493,36.24,79037.64,1.3,-0.24779,0.00014,20.326]
[1777845928528,36.24,79037.64,1.3,-0.24779,0.00014,20.326]
[1777845929243,36.24,79034.91,1.3,-0.24816,0.00014,20.34163]
[1777845930478,36.24,79030.24,1.3,-0.2488,0.00014,20.36815]
[1777845932590,36.24,79021.15,1.3,-0.25001,0.00014,20.41557]
[1777845933164,36.24,79020.4,1.3,-0.25011,0.00014,20.41986]
[1777845936022,36.24,79018.03,1.3,-0.25044,0.00014,20.43332]
[1777845936124,36.24,79018.03,1.3,-0.25044,0.00014,20.43332]
[1777845936238,36.24,79018.03,1.3,-0.25044,0.00014,20.43332]
[1777845936247,36.24,79021.51,1.3,-0.24996,0.00014,20.41369]
[1777845936645,36.24,79021.51,1.3,-0.24996,0.00014,20.41369]
[1777845939228,36.24,79011.69,1.3,-0.25131,0.00014,20.46917]
[1777845941540,36.24,79011.62,1.3,-0.25132,0.00014,20.46951]
[1777845944768,36.24,79016.72,1.3,-0.25062,0.00014,20.44075]
[1777845949832,36.24,79022.74,1.3,-0.2498,0.00014,20.40684]
[1777845950420,36.24,79022.67,1.3,-0.24981,0.00014,20.40735]
[1777845954152,36.24,79018.81,1.3,-0.25034,0.00014,20.42926]
[1777845954168,36.24,79021.59,1.3,-0.24996,0.00014,20.4136]
[1777845955089,36.24,79021.59,1.3,-0.24996,0.00014,20.4136]
[1777845955190,36.24,79030.9,1.3,-0.24869,0.00014,20.3608]
[1777845955469,36.24,79030.9,1.3,-0.24869,0.00014,20.3608]
[1777845955519,36.24,79030.9,1.3,-0.24869,0.00014,20.3608]
[1777845955916,36.24,79030.9,1.3,-0.24869,0.00014,20.3608]
[1777845956185,36.24,79030.9,1.3,-0.24869,0.00014,20.3608]
[1777845957938,36.24,79035.55,1.3,-0.24806,0.00014,20.33439]
[1777845959778,36.24,79033.87,1.3,-0.24829,0.00014,20.34399]
[1777845961614,36.24,79034.62,1.3,-0.24819,0.00014,20.33977]
[1777845962200,36.24,79034.62,1.3,-0.24819,0.00014,20.33977]
[1777845962550,36.24,79033.87,1.3,-0.24829,0.00014,20.34408]
[1777845963056,36.24,79033.87,1.3,-0.24829,0.00014,20.34408]
[1777845965151,36.24,79039.58,1.3,-0.24752,0.00014,20.31162]
[1777845966710,36.24,79055.44,1.3,-0.24537,0.00014,20.22107]
[1777845971745,36.24,79053.02,1.3,-0.2457,0.00014,20.2353]
[1777845975084,36.24,79051.69,1.3,-0.24589,0.00014,20.243]
[1777845975151,36.24,79051.69,1.3,-0.24589,0.00014,20.243]
[1777845976779,36.25,79041.38,1.3,-0.24729,0.00014,20.30203]
[1777845979796,36.25,79040.09,1.3,-0.24746,0.00014,20.30943]
[1777845982282,36.25,79036.07,1.3,-0.24801,0.00014,20.33233]
[1777845982318,36.25,79036.07,1.3,-0.24801,0.00014,20.33233]
[1777845982823,36.25,79024.71,1.3,-0.24956,0.00014,20.39682]
[1777845983830,36.25,79016.16,1.3,-0.25072,0.00014,20.44511]
[1777845985741,36.25,79015.66,1.3,-0.25079,0.00014,20.44784]
[1777845985917,36.24,79015.17,1.3,-0.25085,0.00014,20.45051]
[1777845986802,36.24,79015.17,1.3,-0.25085,0.00014,20.45051]
[1777845986812,36.24,79015.17,1.3,-0.25085,0.00014,20.45051]
[1777845987078,36.24,79015.17,1.3,-0.25085,0.00014,20.45051]
[1777845987113,36.24,79015.17,1.3,-0.25085,0.00014,20.45051]
[1777845987150,36.24,79015.17,1.3,-0.25085,0.00014,20.45051]
[1777845987342,36.24,79011.09,1.3,-0.25141,0.00014,20.47351]
[1777845988309,36.24,79011.09,1.3,-0.25141,0.00014,20.47351]
[1777845988383,36.25,79003.13,1.3,-0.2525,0.00014,20.51836]
[1777845988930,36.25,79003.13,1.3,-0.2525,0.00014,20.51836]
[1777845989590,36.25,79000.33,1.3,-0.25289,0.00014,20.53409]
[1777845995589,36.25,78998.42,1.3,-0.25312,0.00014,20.54059]
[1777845997833,36.25,78987.96,1.3,-0.25456,0.00014,20.59905]
[1777845998533,36.24,78985.37,1.3,-0.25492,0.00014,20.61343]
[1777845998577,36.24,78985.37,1.3,-0.25492,0.00014,20.61343]
[1777845998937,36.24,78984.77,1.3,-0.255,0.00014,20.61677]
[1777846003176,36.24,78988.9,1.3,-0.25443,0.00014,20.59374]
[1777846004070,36.24,78979.61,1.3,-0.25571,0.00014,20.64557]
[1777846004443,36.24,78979.61,1.3,-0.25571,0.00014,20.64557]
[1777846004712,36.24,78979.61,1.3,-0.25571,0.00014,20.64557]
[1777846004727,36.24,78979.61,1.3,-0.25571,0.00014,20.64557]
[1777846004856,36.24,78979.61,1.3,-0.25571,0.00014,20.64557]
[1777846004858,36.24,78979.61,1.3,-0.25571,0.00014,20.64557]
[1777846005797,36.25,78977.58,1.3,-0.25599,0.00014,20.65687]
[1777846006378,36.25,78977.58,1.3,-0.25599,0.00014,20.65687]
[1777846006559,36.24,78978.18,1.3,-0.25591,0.00014,20.65349]
[1777846006993,36.24,78975.66,1.3,-0.25626,0.00014,20.66752]
[1777846011778,36.25,78974.96,1.3,-0.25636,0.00014,20.67144]
[1777846012949,36.25,78974.89,1.3,-0.25637,0.00014,20.67186]
[1777846013073,36.25,78974.89,1.3,-0.25637,0.00014,20.67186]
[1777846013190,36.25,78974.89,1.3,-0.25637,0.00014,20.67186]
[1777846016638,36.25,78984.75,1.3,-0.25501,0.00014,20.61713]
[1777846018673,36.25,78990.88,1.3,-0.25417,0.00014,20.58302]
[1777846019397,36.25,78990.88,1.3,-0.25417,0.00014,20.58302]
[1777846020706,36.25,78991.09,1.3,-0.25414,0.00014,20.58197]
[1777846025958,36.25,78992.72,1.3,-0.25392,0.00014,20.57326]
[1777846027593,36.25,78988.43,1.3,-0.25452,0.00014,20.59735]
[1777846028916,36.25,78986.21,1.3,-0.25483,0.00014,20.60979]
[1777846030010,36.25,78985.17,1.3,-0.25497,0.00014,20.61563]
[1777846030079,36.25,78985.17,1.3,-0.25497,0.00014,20.61563]
[1777846031831,36.25,78979.31,1.3,-0.25578,0.00014,20.64838]
[1777846031860,36.25,78979.31,1.3,-0.25578,0.00014,20.64838]
[1777846033654,36.25,78969.22,1.3,-0.25718,0.00014,20.7045]
[1777846038586,36.25,78967.22,1.3,-0.25746,0.00014,20.71566]
[1777846038595,36.25,78967.22,1.3,-0.25746,0.00014,20.71566]
[1777846039217,36.25,78954.94,1.3,-0.25917,0.00014,20.78347]
[1777846041022,36.25,78954.3,1.3,-0.25925,0.00014,20.78693]
[1777846041078,36.25,78954.3,1.3,-0.25925,0.00014,20.78693]
[1777846041212,36.25,78954.3,1.3,-0.25925,0.00014,20.78693]
[1777846041231,36.25,78948.85,1.3,-0.26001,0.00014,20.81684]
[1777846044207,36.25,78947.36,1.3,-0.26022,0.00014,20.82513]
[1777846044936,36.25,78947.46,1.3,-0.26021,0.00014,20.82462]
[1777846045542,36.25,78951.54,1.3,-0.25964,0.00014,20.80222]
[1777846046533,36.25,78952.12,1.3,-0.25956,0.00014,20.79906]
[1777846047414,36.25,78952.12,1.3,-0.25956,0.00014,20.79906]
[1777846048675,36.25,78952.55,1.3,-0.2595,0.00014,20.79675]
[1777846054196,36.25,78946.27,1.3,-0.26035,0.00014,20.82707]
[1777846055592,36.25,78947.23,1.3,-0.26021,0.00014,20.82174]
[1777846056336,36.25,78955.49,1.3,-0.25906,0.00014,20.77626]
[1777846057155,36.25,78955.49,1.3,-0.25906,0.00014,20.77626]
[1777846057269,36.25,78955.49,1.3,-0.25906,0.00014,20.77626]
[1777846057301,36.25,78955.49,1.3,-0.25906,0.00014,20.77626]
[1777846057455,36.25,78955.49,1.3,-0.25906,0.00014,20.77626]
[1777846057675,36.25,78957.56,1.3,-0.25877,0.00014,20.76484]
[1777846057893,36.25,78957.56,1.3,-0.25877,0.00014,20.76484]
[1777846059845,36.25,78951.81,1.3,-0.25957,0.00014,20.79647]
[1777846059939,36.25,78951.81,1.3,-0.25957,0.00014,20.79647]
[1777846059964,36.25,78951.81,1.3,-0.25957,0.00014,20.79647]
[1777846060311,36.25,78951.81,1.3,-0.25957,0.00014,20.79647]
[1777846060473,36.25,78935.64,1.3,-0.26183,0.00014,20.88506]
[1777846060499,36.25,78935.64,1.3,-0.26183,0.00014,20.88506]
[1777846061346,36.25,78935.64,1.3,-0.26183,0.00014,20.88506]
[1777846061381,36.25,78925.67,1.3,-0.26323,0.00014,20.93943]
[1777846062006,36.25,78925.67,1.3,-0.26323,0.00014,20.93943]
[1777846067423,36.25,78926.29,1.3,-0.26314,0.00014,20.93593]
[1777846072457,36.25,78926.86,1.3,-0.26305,0.00014,20.93268]
[1777846073994,36.25,78925.23,1.3,-0.26328,0.00014,20.94151]
[1777846074005,36.25,78925.23,1.3,-0.26328,0.00014,20.94151]
[1777846074472,36.25,78926.69,1.3,-0.26308,0.00014,20.93353]
[1777846079506,36.25,78928.19,1.3,-0.26286,0.00014,20.92529]
[1777846080903,36.25,78928.19,1.3,-0.26286,0.00014,20.92529]
[1777846080983,36.25,78928.19,1.3,-0.26286,0.00014,20.92529]
[1777846081151,36.25,78928.19,1.3,-0.26286,0.00014,20.92529]
[1777846081248,36.25,78928.19,1.3,-0.26286,0.00014,20.92529]
[1777846081315,36.25,78928.03,1.3,-0.26289,0.00014,20.92615]
[1777846081704,36.25,78928.03,1.3,-0.26289,0.00014,20.92615]
[1777846082596,36.25,78928.03,1.3,-0.26289,0.00014,20.92615]
[1777846082720,36.25,78928.03,1.3,-0.26289,0.00014,20.92615]
[1777846082745,36.25,78928.03,1.3,-0.26289,0.00014,20.92615]
[1777846082775,36.25,78928.03,1.3,-0.26289,0.00014,20.92615]
[1777846082011,36.25,78935.96,1.3,-0.26177,0.00014,20.88277]
[1777846082927,36.25,78935.96,1.3,-0.26177,0.00014,20.88277]
[1777846083102,36.25,78935.96,1.3,-0.26177,0.00014,20.88277]
[1777846083181,36.25,78935.96,1.3,-0.26177,0.00014,20.88277]
[1777846083195,36.25,78935.96,1.3,-0.26177,0.00014,20.88277]
[1777846083279,36.25,78946.44,1.3,-0.2603,0.00014,20.8253]
[1777846083716,36.25,78946.44,1.3,-0.2603,0.00014,20.8253]
[1777846083725,36.25,78946.44,1.3,-0.2603,0.00014,20.8253]
[1777846083939,36.25,78946.44,1.3,-0.2603,0.00014,20.8253]
[1777846084461,36.25,78935.37,1.3,-0.26185,0.00014,20.88576]
[1777846086360,36.25,78931.57,1.3,-0.26238,0.00014,20.9065]
[1777846086450,36.25,78933.36,1.3,-0.26213,0.00014,20.89674]
[1777846088699,36.25,78935.34,1.3,-0.26185,0.00014,20.88586]
[1777846089420,36.25,78935.87,1.3,-0.26177,0.00014,20.88283]
[1777846094630,36.24,78934.54,1.3,-0.26195,0.00014,20.88981]
[1777846098712,36.24,78939.8,1.3,-0.26121,0.00014,20.86086]
[1777846098928,36.24,78940.75,1.3,-0.26108,0.00014,20.85563]
[1777846101235,36.24,78940.63,1.3,-0.2611,0.00014,20.85629]
[1777846101942,36.24,78940.91,1.3,-0.26105,0.00014,20.85468]
[1777846104351,36.24,78940.31,1.3,-0.26114,0.00014,20.85791]
[1777846109735,36.24,78938.04,1.3,-0.26144,0.00014,20.86994]
[1777846114770,36.24,78939.21,1.3,-0.26124,0.00014,20.85899]
[1777846120817,36.24,78939.01,1.3,-0.26126,0.00014,20.85967]
[1777846124350,36.24,78939.05,1.3,-0.26125,0.00014,20.85938]
[1777846129881,36.24,78938.77,1.3,-0.26128,0.00014,20.86043]
[1777846130828,36.24,78938.77,1.3,-0.26128,0.00014,20.86043]
[1777846135922,36.23,78935.87,1.3,-0.26168,0.00014,20.87594]
[1777846139561,36.23,78935.9,1.3,-0.26167,0.00014,20.87555]
[1777846143466,36.23,78946.62,1.3,-0.26017,0.00014,20.81661]
[1777846148973,36.23,78948.3,1.3,-0.25993,0.00014,20.8073]
[1777846149193,36.23,78948.3,1.3,-0.25993,0.00014,20.8073]
[1777846149358,36.23,78948.3,1.3,-0.25993,0.00014,20.8073]
[1777846149584,36.23,78948.3,1.3,-0.25993,0.00014,20.80729]
[1777846150022,36.23,78948.3,1.3,-0.25993,0.00014,20.80729]
[1777846151158,36.23,78950.66,1.3,-0.2596,0.00014,20.79428]
[1777846151199,36.23,78950.66,1.3,-0.2596,0.00014,20.79428]
[1777846155851,36.23,78956.13,1.3,-0.25884,0.00014,20.76425]
[1777846161099,36.23,78961.65,1.3,-0.25807,0.00014,20.73363]
[1777846163814,36.23,78962.11,1.3,-0.258,0.00014,20.73109]
[1777846165847,36.23,78961.04,1.3,-0.25815,0.00014,20.73702]
[1777846166201,36.23,78961.04,1.3,-0.25815,0.00014,20.73702]
[1777846171659,36.23,78952.44,1.3,-0.25932,0.00014,20.78037]
[1777846177213,36.23,78951.71,1.3,-0.25943,0.00014,20.78446]
[1777846182248,36.23,78951.73,1.3,-0.25943,0.00014,20.78441]
[1777846187282,36.23,78951.77,1.3,-0.25942,0.00014,20.78428]
[1777846192318,36.23,78951.41,1.3,-0.25947,0.00014,20.78634]
[1777846196510,36.23,78950.86,1.3,-0.25955,0.00014,20.7894]
[1777846201488,36.23,78953.22,1.3,-0.25922,0.00014,20.77629]
[1777846201508,36.23,78953.22,1.3,-0.25922,0.00014,20.77629]
[1777846203312,36.23,78962.15,1.3,-0.25798,0.00014,20.72695]
[1777846203410,36.23,78962.15,1.3,-0.25798,0.00014,20.72695]
[1777846203535,36.23,78964.62,1.3,-0.25763,0.00014,20.7133]
[1777846203642,36.23,78964.62,1.3,-0.25763,0.00014,20.7133]
[1777846204418,36.23,78967.64,1.3,-0.25722,0.00014,20.69661]
[1777846206760,36.23,78967.2,1.3,-0.25728,0.00014,20.69914]
[1777846207094,36.23,78967.2,1.3,-0.25728,0.00014,20.69914]
[1777846207439,36.23,78966.75,1.3,-0.25734,0.00014,20.70159]
[1777846207912,36.23,78966.75,1.3,-0.25734,0.00014,20.70159]
[1777846213095,36.23,78966.17,1.3,-0.25742,0.00014,20.70462]
[1777846213229,36.23,78966.17,1.3,-0.25742,0.00014,20.70462]
[1777846213480,36.23,78966.74,1.3,-0.25734,0.00014,20.70143]
[1777846217433,36.23,78966.63,1.3,-0.25735,0.00014,20.70193]
[1777846218136,36.23,78971.22,1.3,-0.25671,0.00014,20.67645]
[1777846218309,36.23,78971.22,1.3,-0.25671,0.00014,20.67645]
[1777846218585,36.23,78971.22,1.3,-0.25671,0.00014,20.67645]
[1777846218605,36.23,78971.22,1.3,-0.25671,0.00014,20.67645]
[1777846218611,36.23,78981.23,1.3,-0.25533,0.00014,20.62078]
[1777846218950,36.23,78981.23,1.3,-0.25533,0.00014,20.62078]
[1777846220975,36.23,78991.17,1.3,-0.25395,0.00014,20.56526]
[1777846221263,36.23,78991.17,1.3,-0.25395,0.00014,20.56526]
[1777846221538,36.23,78990.85,1.3,-0.254,0.00014,20.56708]
[1777846226573,36.23,78992.3,1.3,-0.25381,0.00014,20.55936]
[1777846226984,36.23,78992.3,1.3,-0.25381,0.00014,20.55936]
[1777846227380,36.23,78992.3,1.3,-0.25381,0.00014,20.55936]
[1777846227442,36.23,78992.3,1.3,-0.25381,0.00014,20.55936]
[1777846227448,36.23,78992.3,1.3,-0.25381,0.00014,20.55936]
[1777846227582,36.23,78996.63,1.3,-0.25321,0.00014,20.53518]
[1777846227958,36.23,78996.63,1.3,-0.25321,0.00014,20.53518]
[1777846228589,36.23,78998.51,1.3,-0.25296,0.00014,20.5247]
[1777846230288,36.23,78998.58,1.3,-0.25295,0.00014,20.5243]
[1777846230379,36.23,78998.58,1.3,-0.25295,0.00014,20.5243]
[1777846230603,36.23,78990.54,1.3,-0.25405,0.00014,20.56932]
[1777846231610,36.23,78981.41,1.3,-0.25529,0.00014,20.61612]
[1777846231735,36.23,78981.41,1.3,-0.25529,0.00014,20.61612]
[1777846237653,36.23,78987.14,1.3,-0.25449,0.00014,20.58415]
[1777846241737,36.23,78987.77,1.3,-0.25441,0.00014,20.58066]
[1777846245975,36.23,78994.67,1.3,-0.25346,0.00014,20.54212]
[1777846248036,36.23,78998.02,1.3,-0.253,0.00014,20.52338]
[1777846250135,36.23,78998.31,1.3,-0.25296,0.00014,20.52176]
[1777846251104,36.23,78998.75,1.3,-0.2529,0.00014,20.51935]
[1777846251253,36.23,78998.75,1.3,-0.2529,0.00014,20.51935]
[1777846257267,36.24,79002.07,1.3,-0.25245,0.00014,20.50098]
[1777846260409,36.24,79001.88,1.3,-0.25248,0.00014,20.50213]
[1777846266857,36.24,79000.52,1.3,-0.25267,0.00014,20.51011]
[1777846270054,36.24,79000.52,1.3,-0.25267,0.00014,20.51015]
[1777846270077,36.24,79000.52,1.3,-0.25267,0.00014,20.51015]
[1777846270596,36.24,79000.52,1.3,-0.25267,0.00014,20.51015]
[1777846270653,36.24,79000.52,1.3,-0.25267,0.00014,20.51015]
[1777846270608,36.24,79004.21,1.3,-0.25217,0.00014,20.48952]
[1777846271275,36.24,79004.21,1.3,-0.25217,0.00014,20.48952]
[1777846271499,36.24,79004.21,1.3,-0.25217,0.00014,20.48952]
[1777846271671,36.24,79004.21,1.3,-0.25217,0.00014,20.48952]
[1777846271676,36.24,79004.21,1.3,-0.25217,0.00014,20.48952]
[1777846271604,36.24,79020.06,1.3,-0.25,0.00014,20.40026]
[1777846272356,36.24,79020.06,1.3,-0.25,0.00014,20.40026]
[1777846272660,36.24,79032.66,1.3,-0.24828,0.00014,20.32884]
[1777846272926,36.24,79032.66,1.3,-0.24828,0.00014,20.32884]
[1777846273202,36.24,79032.66,1.3,-0.24828,0.00014,20.32884]
[1777846273528,36.24,79037.44,1.3,-0.24764,0.00014,20.30173]
[1777846275634,36.24,79038.76,1.3,-0.24746,0.00014,20.29431]
[1777846276565,36.24,79047.8,1.3,-0.24624,0.00014,20.2429]
[1777846278127,36.24,79053.18,1.3,-0.24551,0.00014,20.21224]
[1777846284509,36.24,79047.36,1.3,-0.24631,0.00014,20.24583]
[1777846285452,36.24,79050.26,1.3,-0.24592,0.00014,20.22941]
[1777846285489,36.24,79050.26,1.3,-0.24592,0.00014,20.22941]
[1777846285708,36.24,79053.16,1.3,-0.24553,0.00014,20.2129]
[1777846287535,36.24,79071.44,1.3,-0.24306,0.00013,20.10798]
[1777846290454,36.24,79067.62,1.3,-0.24358,0.00013,20.1302]
[1777846290675,36.24,79068.0,1.3,-0.24353,0.00013,20.1281]
[1777846291512,36.24,79068.0,1.3,-0.24353,0.00013,20.1281]
[1777846291565,36.24,79068.0,1.3,-0.24353,0.00013,20.1281]
[1777846291655,36.24,79068.47,1.3,-0.24344,0.00013,20.12134]
[1777846292045,36.24,79077.33,1.3,-0.24225,0.00013,20.07027]
[1777846292886,36.24,79077.33,1.3,-0.24225,0.00013,20.07027]
[1777846293779,36.25,79080.94,1.3,-0.24177,0.00013,20.04951]
[1777846294981,36.25,79081.01,1.3,-0.24176,0.00013,20.04926]
[1777846295624,36.25,79081.01,1.3,-0.24176,0.00013,20.04926]
[1777846295652,36.25,79081.01,1.3,-0.24176,0.00013,20.04926]
[1777846295735,36.25,79074.41,1.3,-0.24265,0.00013,20.08753]
[1777846296105,36.25,79074.41,1.3,-0.24265,0.00013,20.08753]
[1777846296545,36.25,79074.41,1.3,-0.24265,0.00013,20.08753]
[1777846296647,36.25,79065.6,1.3,-0.24385,0.00013,20.13866]
[1777846296861,36.25,79065.6,1.3,-0.24385,0.00013,20.13866]
[1777846296983,36.25,79065.6,1.3,-0.24385,0.00013,20.13866]
[1777846297446,36.25,79066.52,1.3,-0.24372,0.00013,20.13337]
[1777846299717,36.25,79069.59,1.3,-0.24331,0.00013,20.11571]
[1777846302134,36.25,79072.16,1.3,-0.24297,0.00013,20.10106]
[1777846302169,36.25,79072.16,1.3,-0.24297,0.00013,20.10106]
[1777846305763,36.25,79079.25,1.3,-0.24203,0.00013,20.06074]
[1777846306234,36.25,79079.12,1.3,-0.24205,0.00013,20.06172]
[1777846306792,36.25,79079.12,1.3,-0.24205,0.00013,20.06172]
[1777846306827,36.25,79079.12,1.3,-0.24205,0.00013,20.06172]
[1777846306862,36.25,79079.12,1.3,-0.24205,0.00013,20.06172]
[1777846307107,36.25,79079.12,1.3,-0.24205,0.00013,20.06172]
[1777846307386,36.25,79079.12,1.3,-0.24205,0.00013,20.06172]
[1777846307418,36.25,79085.2,1.3,-0.24124,0.00013,20.02664]
[1777846307933,36.25,79085.2,1.3,-0.24124,0.00013,20.02664]
[1777846308586,36.25,79085.2,1.3,-0.24124,0.00013,20.02664]
[1777846308631,36.25,79094.93,1.3,-0.23994,0.00013,19.97035]
[1777846310729,36.25,79103.97,1.3,-0.23874,0.00013,19.91798]
[1777846315292,36.25,79106.46,1.3,-0.23842,0.00013,19.90386]
[1777846315474,36.25,79106.46,1.3,-0.23842,0.00013,19.90386]
[1777846315486,36.25,79106.46,3.3,-0.23842,0.00013,19.90386]
[1777846315561,36.25,79106.46,3.3,-0.23842,0.00013,19.90386]
[1777846315585,36.25,79106.46,3.3,-0.23842,0.00013,19.90386]
[1777846315741,36.26,79106.28,3.3,-0.23845,0.00013,19.90515]
[1777846316760,36.26,79113.7,3.3,-0.23746,0.00013,19.86179]
[1777846316765,36.26,79113.7,3.3,-0.23746,0.00013,19.86179]
[1777846317029,36.26,79113.7,3.3,-0.23746,0.00013,19.86179]
[1777846317119,36.26,79113.7,3.3,-0.23746,0.00013,19.86179]
[1777846317461,36.26,79113.7,3.3,-0.23746,0.00013,19.86179]
[1777846317678,36.26,79110.83,3.3,-0.23784,0.00013,19.8786]
[1777846318174,36.26,79110.83,3.3,-0.23784,0.00013,19.8786]
[1777846318189,36.26,79110.83,3.3,-0.23784,0.00013,19.8786]
[1777846320573,36.26,79102.46,3.3,-0.23896,0.00013,19.92741]
[1777846321010,36.26,79102.53,3.3,-0.23895,0.00013,19.92702]
[1777846321256,36.26,79107.62,3.3,-0.23827,0.00013,19.89738]
[1777846325924,36.25,79110.26,3.3,-0.23791,0.00013,19.88165]
[1777846325986,36.25,79110.26,3.3,-0.23791,0.00013,19.88165]
[1777846326243,36.25,79110.26,3.3,-0.23791,0.00013,19.88165]
[1777846326453,36.25,79110.26,3.3,-0.23791,0.00013,19.88165]
[1777846326687,36.25,79122.49,3.3,-0.23629,0.00013,19.81]
[1777846327713,36.25,79122.49,3.3,-0.23629,0.00013,19.81]
[1777846327472,36.25,79132.76,3.3,-0.23493,0.00013,19.74968]
[1777846327847,36.25,79132.76,3.3,-0.23493,0.00013,19.74968]
[1777846328725,36.25,79144.66,3.3,-0.23336,0.00013,19.67941]
[1777846329866,36.25,79145.21,3.3,-0.23328,0.00013,19.67602]
[1777846330193,36.25,79145.21,3.3,-0.23328,0.00013,19.67602]
[1777846330722,36.25,79154.84,3.3,-0.23201,0.00013,19.61888]
[1777846332868,36.25,79161.11,3.3,-0.23119,0.00013,19.58166]
[1777846332889,36.25,79161.11,3.3,-0.23119,0.00013,19.58166]
[1777846333880,36.25,79168.61,3.3,-0.23021,0.00013,19.53713]
[1777846334913,36.25,79162.39,3.3,-0.23103,0.00013,19.57406]
[1777846337393,36.25,79161.25,3.3,-0.23117,0.00013,19.58077]
[1777846339503,36.25,79157.61,3.3,-0.23165,0.00013,19.60227]
[1777846339729,36.25,79157.61,3.3,-0.23165,0.00013,19.60227]
[1777846339577,36.25,79152.19,3.3,-0.23236,0.00013,19.63428]
[1777846340174,36.25,79152.19,3.3,-0.23236,0.00013,19.63428]
[1777846340615,36.25,79141.14,3.3,-0.23381,0.00013,19.69959]
[1777846341514,36.25,79141.14,3.3,-0.23381,0.00013,19.69959]
[1777846342423,36.25,79135.22,3.3,-0.23459,0.00013,19.73446]
[1777846342651,36.25,79135.22,3.3,-0.23459,0.00013,19.73446]
[1777846343127,36.25,79132.59,3.3,-0.23494,0.00013,19.74994]
[1777846344282,36.25,79129.74,3.3,-0.23531,0.00013,19.76668]
[1777846345440,36.25,79131.0,3.3,-0.23514,0.00013,19.75927]
[1777846346320,36.25,79135.39,3.3,-0.23457,0.00013,19.73343]
[1777846347063,36.25,79132.92,3.3,-0.23489,0.00013,19.74798]
[1777846347495,36.25,79132.92,3.3,-0.23489,0.00013,19.74798]
[1777846347500,36.25,79132.92,3.3,-0.23489,0.00013,19.74798]
[1777846347801,36.25,79128.78,3.3,-0.23544,0.00013,19.77231]
[1777846348450,36.25,79119.55,3.3,-0.23666,0.00013,19.82639]
[1777846349145,36.25,79119.55,3.3,-0.23666,0.00013,19.82639]
[1777846352893,36.25,79113.56,3.3,-0.23741,0.00013,19.85678]
[1777846355621,36.25,79112.12,3.3,-0.2376,0.00013,19.86497]
[1777846358172,36.25,79111.55,3.3,-0.23767,0.00013,19.86798]
[1777846359527,36.25,79100.25,3.3,-0.23917,0.00013,19.9336]
[1777846363041,36.24,79100.54,3.3,-0.23912,0.00013,19.93142]
[1777846363065,36.24,79100.54,3.3,-0.23912,0.00013,19.93142]
[1777846363555,36.24,79100.14,3.3,-0.23917,0.00013,19.93368]
[1777846368590,36.24,79096.24,3.3,-0.23968,0.00013,19.95598]
[1777846369457,36.24,79096.24,3.3,-0.23968,0.00013,19.95598]
[1777846371906,36.24,79100.17,3.3,-0.23915,0.00013,19.93295]
[1777846372618,36.24,79100.28,3.3,-0.23914,0.00013,19.93229]
[1777846377653,36.24,79102.1,3.3,-0.23889,0.00013,19.92167]
[1777846378073,36.24,79102.1,3.3,-0.23889,0.00013,19.92167]
[1777846378135,36.24,79102.1,3.3,-0.23889,0.00013,19.92167]
[1777846378448,36.24,79102.1,3.3,-0.23889,0.00013,19.92167]
[1777846378633,36.24,79102.1,3.3,-0.23889,0.00013,19.92167]
[1777846378675,36.24,79102.1,3.3,-0.23889,0.00013,19.92167]
[1777846378701,36.24,79102.1,3.3,-0.23889,0.00013,19.92167]
[1777846378715,36.24,79102.1,3.3,-0.23889,0.00013,19.92167]
[1777846378754,36.24,79102.1,3.3,-0.23889,0.00013,19.92167]
[1777846378794,36.24,79102.18,3.3,-0.23888,0.00013,19.92117]
[1777846379667,36.24,79111.43,3.3,-0.23765,0.00013,19.8671]
[1777846380781,36.24,79111.43,3.3,-0.23765,0.00013,19.8671]
[1777846380879,36.24,79118.13,3.3,-0.23676,0.00013,19.82785]
[1777846381014,36.24,79118.13,3.3,-0.23676,0.00013,19.82785]
[1777846381683,36.24,79125.0,3.3,-0.23585,0.00013,19.78746]
[1777846382669,36.24,79125.0,3.3,-0.23585,0.00013,19.78746]
[1777846382733,36.24,79125.0,3.3,-0.23585,0.00013,19.78746]
[1777846383803,36.24,79128.2,3.3,-0.23542,0.00013,19.76859]
[1777846384211,36.24,79133.25,3.3,-0.23475,0.00013,19.73883]
[1777846384704,36.24,79138.77,3.3,-0.23403,0.00013,19.70629]
[1777846385172,36.24,79138.77,3.3,-0.23403,0.00013,19.70629]
[1777846385173,36.24,79138.77,3.3,-0.23403,0.00013,19.70629]
[1777846389739,36.24,79148.89,3.3,-0.23268,0.00013,19.64608]
[1777846393336,36.24,79148.53,3.3,-0.23273,0.00013,19.64804]
[1777846396862,36.24,79152.06,3.3,-0.23226,0.00013,19.62692]
[1777846396947,36.24,79152.06,3.3,-0.23226,0.00013,19.62692]
[1777846397796,36.24,79160.72,3.3,-0.23112,0.00013,19.57549]
[1777846402830,36.23,79159.41,3.3,-0.23129,0.00013,19.58281]
[1777846406688,36.23,79158.35,3.3,-0.23142,0.00013,19.58891]
[1777846411019,36.23,79157.0,3.3,-0.23159,0.00013,19.59641]
[1777846411075,36.23,79157.0,3.3,-0.23159,0.00013,19.59641]
[1777846411125,36.23,79157.0,3.3,-0.23159,0.00013,19.59641]
[1777846411250,36.23,79157.0,3.3,-0.23159,0.00013,19.59641]
[1777846411754,36.23,79157.0,3.3,-0.23159,0.00013,19.59641]
[1777846411806,36.23,79156.67,3.3,-0.23159,0.00013,19.59363]
[1777846411883,36.23,79156.67,3.3,-0.23159,0.00013,19.59363]
[1777846412667,36.23,79177.06,3.3,-0.22893,0.00013,19.47227]
[1777846413064,36.23,79177.06,3.3,-0.22893,0.00013,19.47227]
[1777846413630,36.23,79196.22,3.3,-0.22644,0.00013,19.35759]
[1777846414601,36.23,79196.22,3.3,-0.22644,0.00013,19.35759]
[1777846419226,36.23,79194.42,3.3,-0.22665,0.00013,19.36748]
[1777846419559,36.23,79196.95,3.3,-0.22632,0.00013,19.35215]
[1777846420622,36.23,79196.95,3.3,-0.22632,0.00013,19.35215]
[1777846420655,36.22,79191.54,3.3,-0.22702,0.00013,19.38439]
[1777846422372,36.22,79196.03,3.3,-0.22644,0.00013,19.3575]
[1777846422495,36.22,79196.03,3.3,-0.22644,0.00013,19.3575]
[1777846422672,36.22,79196.03,3.3,-0.22644,0.00013,19.3575]
[1777846422802,36.22,79196.03,3.3,-0.22644,0.00013,19.3575]
[1777846422698,36.22,79199.14,3.3,-0.22603,0.00013,19.33851]
[1777846422961,36.22,79199.14,3.3,-0.22603,0.00013,19.33851]
[1777846422983,36.22,79199.14,3.3,-0.22603,0.00013,19.33851]
[1777846423101,36.22,79199.14,3.3,-0.22603,0.00013,19.33851]
[1777846423222,36.22,79208.61,3.3,-0.22481,0.00013,19.28164]
[1777846424741,36.22,79208.61,3.3,-0.22481,0.00013,19.28164]
[1777846424842,36.22,79218.06,3.3,-0.22359,0.00013,19.22438]
[1777846425462,36.22,79218.06,3.3,-0.22359,0.00013,19.22438]
[1777846425797,36.22,79218.06,3.3,-0.22359,0.00013,19.22438]
[1777846426478,36.22,79227.51,3.3,-0.22237,0.00013,19.16696]
[1777846427819,36.22,79236.27,3.3,-0.22125,0.00013,19.11383]
[1777846431198,36.22,79237.18,3.3,-0.22113,0.00013,19.10805]
[1777846431856,36.22,79234.17,3.3,-0.22151,0.00013,19.12604]
[1777846432213,36.22,79234.17,3.3,-0.22151,0.00013,19.12604]
[1777846432223,36.22,79234.17,3.3,-0.22151,0.00013,19.12604]
[1777846432308,36.22,79234.17,3.3,-0.22151,0.00013,19.12604]
[1777846432404,36.22,79216.6,3.3,-0.22375,0.00013,19.23218]
[1777846434551,36.22,79204.46,3.3,-0.22531,0.00013,19.30496]
[1777846434882,36.22,79204.46,3.3,-0.22531,0.00013,19.30496]
[1777846437133,36.22,79202.41,3.3,-0.22557,0.00013,19.317]
[1777846438247,36.22,79202.21,3.3,-0.22559,0.00013,19.31806]
[1777846440422,36.22,79193.82,3.3,-0.22667,0.00013,19.36804]
[1777846440435,36.22,79193.82,3.3,-0.22667,0.00013,19.36804]
[1777846440444,36.22,79193.82,3.3,-0.22667,0.00013,19.36804]
[1777846440509,36.22,79193.82,3.3,-0.22667,0.00013,19.36804]
[1777846440851,36.22,79193.82,3.3,-0.22667,0.00013,19.36804]
[1777846440784,36.21,79191.88,3.3,-0.22691,0.00013,19.37945]
[1777846441674,36.21,79191.88,3.3,-0.22691,0.00013,19.37945]
[1777846441734,36.21,79191.88,3.3,-0.22691,0.00013,19.37945]
[1777846442023,36.21,79191.88,3.3,-0.22691,0.00013,19.37945]
[1777846442172,36.21,79191.88,3.3,-0.22691,0.00013,19.37945]
[1777846442193,36.21,79191.88,3.3,-0.22691,0.00013,19.37945]
[1777846441816,36.21,79208.89,3.3,-0.22471,0.00013,19.27714]
[1777846442428,36.21,79208.89,3.3,-0.22471,0.00013,19.27714]
[1777846442543,36.21,79208.89,3.3,-0.22471,0.00013,19.27714]
[1777846442616,36.21,79208.89,3.3,-0.22471,0.00013,19.27714]
[1777846442655,36.21,79208.89,3.3,-0.22471,0.00013,19.27714]
[1777846442711,36.21,79208.89,3.3,-0.22471,0.00013,19.27714]
[1777846442754,36.21,79256.36,3.3,-0.21866,0.00013,18.98981]
[1777846442998,36.21,79256.36,3.3,-0.21866,0.00013,18.98981]
[1777846443213,36.21,79256.36,3.3,-0.21866,0.00013,18.98981]
[1777846443617,36.21,79256.36,3.3,-0.21866,0.00013,18.98981]
[1777846443770,36.21,79256.36,3.3,-0.21866,0.00013,18.98981]
[1777846443849,36.21,79290.92,3.3,-0.2143,0.00013,18.77822]
[1777846444292,36.21,79290.92,3.3,-0.2143,0.00013,18.77822]
[1777846444751,36.21,79290.92,3.3,-0.2143,0.00013,18.77822]
[1777846444790,36.21,79290.92,3.3,-0.2143,0.00013,18.77822]
[1777846444830,36.21,79306.44,3.3,-0.21237,0.00012,18.68276]
[1777846445152,36.21,79306.44,3.3,-0.21237,0.00012,18.68276]
[1777846445877,36.21,79306.44,3.3,-0.21237,0.00012,18.68276]
[1777846445403,36.21,79332.3,3.3,-0.20916,0.00012,18.52305]
[1777846446380,36.21,79332.3,3.3,-0.20916,0.00012,18.52305]
[1777846446880,36.21,79334.72,3.3,-0.20886,0.00012,18.50797]
[1777846447174,36.21,79334.72,3.3,-0.20886,0.00012,18.50797]
[1777846447741,36.21,79334.72,3.3,-0.20886,0.00012,18.50797]
[1777846448025,36.21,79342.1,3.3,-0.20795,0.00012,18.46217]
[1777846448062,36.21,79342.1,3.3,-0.20795,0.00012,18.46217]
[1777846448091,36.21,79342.1,3.3,-0.20795,0.00012,18.46217]
[1777846448169,36.21,79342.1,3.3,-0.20795,0.00012,18.46217]
[1777846448715,36.21,79342.1,3.3,-0.20795,0.00012,18.46217]
[1777846448735,36.21,79335.73,3.3,-0.20874,0.00012,18.50186]
[1777846448960,36.21,79335.73,3.3,-0.20874,0.00012,18.50186]
[1777846449238,36.21,79335.73,3.3,-0.20874,0.00012,18.50186]
[1777846449305,36.21,79313.26,3.3,-0.21152,0.00012,18.64078]
[1777846450034,36.21,79313.26,3.3,-0.21152,0.00012,18.64078]
[1777846450705,36.21,79313.26,3.3,-0.21152,0.00012,18.64078]
[1777846450891,36.21,79296.54,3.3,-0.2136,0.00012,18.74364]
[1777846450957,36.21,79296.54,3.3,-0.2136,0.00012,18.74364]
[1777846451608,36.21,79296.54,3.3,-0.2136,0.00012,18.74364]
[1777846452154,36.21,79298.1,3.3,-0.2134,0.00012,18.73409]
[1777846452158,36.21,79298.1,3.3,-0.2134,0.00012,18.73409]
[1777846452324,36.21,79298.1,3.3,-0.2134,0.00012,18.73409]
[1777846452506,36.21,79295.01,3.3,-0.21379,0.00012,18.75309]
[1777846454175,36.21,79289.55,3.3,-0.21447,0.00013,18.78659]
[1777846454238,36.21,79289.55,3.3,-0.21447,0.00013,18.78659]
[1777846454367,36.21,79289.55,3.3,-0.21447,0.00013,18.78659]
[1777846454927,36.21,79293.34,3.3,-0.214,0.00012,18.76318]
[1777846454999,36.21,79293.34,3.3,-0.214,0.00012,18.76318]
[1777846455194,36.21,79293.34,3.3,-0.214,0.00012,18.76318]
[1777846455307,36.21,79293.34,3.3,-0.214,0.00012,18.76318]
[1777846455798,36.21,79330.86,3.3,-0.20934,0.00012,18.53168]
[1777846456146,36.21,79330.86,3.3,-0.20934,0.00012,18.53168]
[1777846457006,36.21,79335.91,3.3,-0.20871,0.00012,18.5004]
[1777846457922,36.21,79327.85,3.3,-0.2097,0.00012,18.55021]
[1777846458020,36.21,79327.85,3.3,-0.2097,0.00012,18.55021]
[1777846458412,36.21,79327.85,3.3,-0.2097,0.00012,18.55021]
[1777846458435,36.21,79327.85,3.3,-0.2097,0.00012,18.55021]
[1777846458618,36.21,79325.35,3.3,-0.21001,0.00012,18.56568]
[1777846459582,36.21,79314.13,3.3,-0.2114,0.00012,18.63492]
[1777846460176,36.21,79314.13,3.3,-0.2114,0.00012,18.63492]
[1777846460497,36.21,79314.13,3.3,-0.2114,0.00012,18.63492]
[1777846460578,36.21,79306.32,3.3,-0.21237,0.00012,18.68313]
[1777846463172,36.21,79304.61,3.3,-0.21259,0.00012,18.69374]
[1777846463301,36.21,79304.61,3.3,-0.21259,0.00012,18.69374]
[1777846463328,36.21,79304.61,3.3,-0.21259,0.00012,18.69374]
[1777846463763,36.21,79304.61,3.3,-0.21259,0.00012,18.69374]
[1777846463825,36.21,79304.9,3.3,-0.21255,0.00012,18.692]
[1777846465920,36.21,79313.4,3.3,-0.21149,0.00012,18.63951]
[1777846465970,36.21,79314.52,3.3,-0.21135,0.00012,18.6326]
[1777846466339,36.21,79312.31,3.3,-0.21163,0.00012,18.64613]
[1777846467833,36.21,79312.31,3.3,-0.21163,0.00012,18.64613]
[1777846467928,36.21,79316.3,3.3,-0.21113,0.00012,18.62164]
[1777846468297,36.21,79316.3,3.3,-0.21113,0.00012,18.62164]
[1777846468619,36.21,79316.3,3.3,-0.21113,0.00012,18.62164]
[1777846468699,36.21,79316.3,3.3,-0.21113,0.00012,18.62164]
[1777846468887,36.21,79316.3,3.3,-0.21113,0.00012,18.62164]
[1777846469073,36.21,79312.39,3.3,-0.21162,0.00012,18.64596]
[1777846469177,36.21,79312.39,3.3,-0.21162,0.00012,18.64596]
[1777846469343,36.21,79312.39,3.3,-0.21162,0.00012,18.64596]
[1777846469427,36.21,79312.39,3.3,-0.21162,0.00012,18.64596]
[1777846469551,36.21,79312.39,3.3,-0.21162,0.00012,18.64596]
[1777846469775,36.21,79302.18,3.3,-0.2129,0.00012,18.70902]
[1777846470103,36.21,79302.18,3.3,-0.2129,0.00012,18.70902]
[1777846470319,36.21,79302.18,3.3,-0.2129,0.00012,18.70902]
[1777846470756,36.21,79302.18,3.3,-0.2129,0.00012,18.70902]
[1777846470798,36.21,79302.18,3.3,-0.2129,0.00012,18.70902]
[1777846470849,36.21,79301.41,3.3,-0.21299,0.00012,18.71384]
[1777846471219,36.21,79301.41,3.3,-0.21299,0.00012,18.71384]
[1777846471326,36.21,79301.41,3.3,-0.21299,0.00012,18.71384]
[1777846471755,36.21,79301.41,3.3,-0.21299,0.00012,18.71384]
[1777846471776,36.21,79309.57,3.3,-0.21195,0.00012,18.65932]
[1777846472861,36.21,79298.62,3.3,-0.21331,0.00012,18.72687]
[1777846478530,36.21,79290.83,3.3,-0.21429,0.00013,18.77504]
[1777846481506,36.21,79288.95,3.3,-0.21453,0.00013,18.7866]
[1777846482278,36.21,79289.49,3.3,-0.21446,0.00013,18.78324]
[1777846482782,36.21,79289.49,3.3,-0.21446,0.00013,18.78324]
[1777846483006,36.21,79289.09,3.3,-0.21451,0.00013,18.78564]
[1777846484858,36.21,79288.39,3.3,-0.2146,0.00013,18.78994]
[1777846485634,36.21,79287.43,3.3,-0.21472,0.00013,18.79577]
[1777846485783,36.21,79287.22,3.3,-0.21474,0.00013,18.79702]
[1777846487114,36.21,79284.12,3.3,-0.21513,0.00013,18.81602]
[1777846487142,36.21,79284.12,3.3,-0.21513,0.00013,18.81602]
[1777846488333,36.21,79281.34,3.3,-0.21548,0.00013,18.83312]
[1777846491027,36.21,79280.25,3.3,-0.21562,0.00013,18.83993]
[1777846491510,36.21,79280.25,3.3,-0.21562,0.00013,18.83993]
[1777846491782,36.21,79279.47,3.3,-0.21572,0.00013,18.84473]
[1777846493523,36.21,79271.25,3.3,-0.21675,0.00013,18.895]
[1777846493529,36.22,79261.41,3.3,-0.218,0.00013,18.95521]
[1777846495627,36.22,79253.1,3.3,-0.21905,0.00013,19.0059]
[1777846495671,36.22,79253.23,3.3,-0.21903,0.00013,19.00507]
[1777846496444,36.22,79253.23,3.3,-0.21903,0.00013,19.00507]
[1777846496512,36.22,79253.23,3.3,-0.21903,0.00013,19.00507]
[1777846498876,36.22,79255.42,3.3,-0.21876,0.00013,18.99181]
[1777846498890,36.22,79255.42,3.3,-0.21876,0.00013,18.99181]
[1777846498968,36.22,79257.42,3.3,-0.21851,0.00013,18.97979]
[1777846500420,36.22,79259.24,3.3,-0.21827,0.00013,18.96867]
[1777846500572,36.22,79259.24,3.3,-0.21827,0.00013,18.96867]
[1777846500978,36.22,79262.21,3.3,-0.2179,0.00013,18.95057]
[1777846501845,36.22,79275.92,3.3,-0.21617,0.00013,18.86668]
[1777846502458,36.22,79275.92,3.3,-0.21617,0.00013,18.86668]
[1777846502814,36.22,79275.92,3.3,-0.21617,0.00013,18.86668]
[1777846502957,36.22,79275.92,3.3,-0.21617,0.00013,18.86668]
[1777846502902,36.22,79275.97,3.3,-0.21616,0.00013,18.86634]
[1777846503842,36.22,79275.97,3.3,-0.21616,0.00013,18.86634]
[1777846504024,36.22,79275.97,3.3,-0.21616,0.00013,18.86634]
[1777846504065,36.22,79284.47,3.3,-0.21509,0.00013,18.81412]
[1777846504225,36.22,79284.47,3.3,-0.21509,0.00013,18.81412]
[1777846504465,36.22,79284.47,3.3,-0.21509,0.00013,18.81412]
[1777846504808,36.22,79284.47,3.3,-0.21509,0.00013,18.81412]
[1777846504843,36.22,79305.85,3.3,-0.21242,0.00012,18.68277]
[1777846505985,36.22,79323.69,3.3,-0.21021,0.00012,18.5727]
[1777846507453,36.21,79322.78,3.3,-0.21031,0.00012,18.57804]
[1777846507486,36.21,79322.78,3.3,-0.21031,0.00012,18.57804]
[1777846507803,36.21,79322.78,3.3,-0.21031,0.00012,18.57804]
[1777846507932,36.21,79318.45,3.3,-0.21085,0.00012,18.60471]
[1777846508497,36.21,79318.45,3.3,-0.21085,0.00012,18.60471]
[1777846508532,36.21,79318.45,3.3,-0.21085,0.00012,18.60471]
[1777846508648,36.21,79313.12,3.3,-0.21151,0.00012,18.6376]
[1777846509436,36.21,79313.12,3.3,-0.21151,0.00012,18.6376]
[1777846509730,36.21,79313.12,3.3,-0.21151,0.00012,18.6376]
[1777846509769,36.21,79309.95,3.3,-0.2119,0.00012,18.65703]
[1777846510179,36.21,79309.95,3.3,-0.2119,0.00012,18.65703]
[1777846510728,36.21,79308.45,3.3,-0.21209,0.00012,18.66617]
[1777846511406,36.21,79308.45,3.3,-0.21209,0.00012,18.66617]
[1777846511653,36.21,79308.45,3.3,-0.21209,0.00012,18.66617]
[1777846511681,36.21,79308.45,3.3,-0.21209,0.00012,18.66617]
[1777846511860,36.21,79303.55,3.3,-0.21269,0.00012,18.69623]
[1777846512628,36.21,79303.55,3.3,-0.21269,0.00012,18.69623]
[1777846512679,36.21,79303.55,3.3,-0.21269,0.00012,18.69623]
[1777846512893,36.21,79303.55,3.3,-0.21269,0.00012,18.69623]
[1777846513097,36.21,79302.26,3.3,-0.21285,0.00012,18.70422]
[1777846513191,36.21,79302.26,3.3,-0.21285,0.00012,18.70422]
[1777846513749,36.21,79307.85,3.3,-0.21215,0.00012,18.66958]
[1777846515357,36.21,79314.79,3.3,-0.21129,0.00012,18.62662]
[1777846516279,36.21,79312.29,3.3,-0.2116,0.00012,18.64193]
[1777846516326,36.21,79312.29,3.3,-0.2116,0.00012,18.64193]
[1777846516351,36.21,79312.29,3.3,-0.2116,0.00012,18.64193]
[1777846516636,36.21,79312.29,3.3,-0.2116,0.00012,18.64193]
[1777846516845,36.21,79312.29,3.3,-0.2116,0.00012,18.64193]
[1777846516889,36.21,79312.29,3.3,-0.2116,0.00012,18.64193]
[1777846517026,36.21,79303.65,3.3,-0.21267,0.00012,18.69504]
[1777846517128,36.21,79303.65,3.3,-0.21267,0.00012,18.69504]
[1777846517844,36.21,79303.65,3.3,-0.21267,0.00012,18.69504]
[1777846518398,36.21,79302.52,3.3,-0.21281,0.00012,18.70207]
[1777846520642,36.21,79304.79,3.3,-0.21253,0.00012,18.68827]
[1777846521085,36.21,79302.24,3.3,-0.21285,0.00012,18.70407]
[1777846521628,36.21,79302.24,3.3,-0.21285,0.00012,18.70407]
[1777846522332,36.21,79306.93,3.3,-0.21227,0.00012,18.67528]
[1777846522860,36.21,79306.93,3.3,-0.21227,0.00012,18.67528]
[1777846523002,36.21,79306.93,3.3,-0.21227,0.00012,18.67528]
[1777846523162,36.21,79306.93,3.3,-0.21227,0.00012,18.67528]
[1777846523289,36.21,79310.46,3.3,-0.21183,0.00012,18.65364]
[1777846523349,36.21,79310.46,3.3,-0.21183,0.00012,18.65364]
[1777846523835,36.21,79310.46,3.3,-0.21183,0.00012,18.65364]
[1777846523928,36.21,79340.13,3.3,-0.20817,0.00012,18.4702]
[1777846524121,36.21,79340.13,3.3,-0.20817,0.00012,18.4702]
[1777846524879,36.21,79340.13,3.3,-0.20817,0.00012,18.4702]
[1777846524894,36.22,79342.61,3.3,-0.20788,0.00012,18.45583]
[1777846527487,36.22,79344.89,3.3,-0.20765,0.00012,18.444]
[1777846528531,36.23,79344.78,3.3,-0.20768,0.00012,18.4459]
[1777846528596,36.23,79344.78,3.3,-0.20768,0.00012,18.4459]
[1777846528744,36.23,79344.78,3.3,-0.20768,0.00012,18.4459]
[1777846528866,36.23,79339.19,3.3,-0.20839,0.00012,18.48173]
[1777846530503,36.23,79337.8,3.3,-0.20858,0.00012,18.49127]
[1777846530721,36.23,79337.8,3.3,-0.20858,0.00012,18.49127]
[1777846530880,36.24,79338.05,3.3,-0.20857,0.00012,18.49051]
[1777846534429,36.24,79338.51,3.3,-0.20851,0.00012,18.48497]
[1777846534908,36.24,79334.36,3.3,-0.20903,0.00012,18.51122]
[1777846535198,36.24,79334.36,3.3,-0.20903,0.00012,18.51122]
[1777846535252,36.24,79334.36,3.3,-0.20903,0.00012,18.51122]
[1777846535479,36.24,79334.36,3.3,-0.20903,0.00012,18.51122]
[1777846540064,36.25,79331.48,3.3,-0.20943,0.00012,18.53157]
[1777846540118,36.25,79330.51,3.3,-0.20956,0.00012,18.53791]
[1777846540950,36.25,79335.53,3.3,-0.20894,0.00012,18.50669]
[1777846543661,36.25,79336.27,3.3,-0.20886,0.00012,18.50262]
[1777846543990,36.25,79336.27,3.3,-0.20886,0.00012,18.50262]
[1777846544037,36.25,79336.27,3.3,-0.20886,0.00012,18.50262]
[1777846544045,36.25,79347.86,3.3,-0.20744,0.00012,18.43103]
[1777846544246,36.25,79347.86,3.3,-0.20744,0.00012,18.43103]
[1777846544348,36.25,79347.86,3.3,-0.20744,0.00012,18.43103]
[1777846544604,36.25,79347.86,3.3,-0.20744,0.00012,18.43103]
[1777846544725,36.25,79347.86,3.3,-0.20744,0.00012,18.43103]
[1777846544787,36.25,79347.86,3.3,-0.20744,0.00012,18.43103]
[1777846544846,36.25,79347.86,3.3,-0.20744,0.00012,18.43103]
[1777846544980,36.25,79365.23,3.3,-0.20531,0.00012,18.32281]
[1777846545692,36.25,79365.23,3.3,-0.20531,0.00012,18.32281]
[1777846545952,36.25,79365.23,3.3,-0.20531,0.00012,18.32281]
[1777846546076,36.25,79365.23,3.3,-0.20531,0.00012,18.32281]
[1777846545987,36.25,79380.06,3.3,-0.20351,0.00012,18.23035]
[1777846546880,36.25,79380.06,3.3,-0.20351,0.00012,18.23035]
[1777846547106,36.25,79388.99,3.3,-0.20242,0.00012,18.1739]
[1777846547317,36.25,79388.99,3.3,-0.20242,0.00012,18.1739]
[1777846548579,36.25,79385.58,3.3,-0.20283,0.00012,18.19528]
[1777846548869,36.25,79385.58,3.3,-0.20283,0.00012,18.19528]
[1777846549008,36.25,79374.56,3.3,-0.20417,0.00012,18.2641]
[1777846549326,36.25,79374.56,3.3,-0.20417,0.00012,18.2641]
[1777846550453,36.25,79369.44,3.3,-0.20479,0.00012,18.29606]
[1777846550540,36.25,79369.44,3.3,-0.20479,0.00012,18.29606]
[1777846550604,36.25,79369.44,3.3,-0.20479,0.00012,18.29606]
[1777846550941,36.25,79369.44,3.3,-0.20479,0.00012,18.29606]
[1777846551081,36.25,79369.44,3.3,-0.20479,0.00012,18.29606]
[1777846551042,36.25,79369.94,3.3,-0.20473,0.00012,18.29295]
[1777846551935,36.25,79369.94,3.3,-0.20473,0.00012,18.29295]
[1777846552086,36.25,79382.12,3.3,-0.20325,0.00012,18.21709]
[1777846552553,36.25,79382.12,3.3,-0.20325,0.00012,18.21709]
[1777846552735,36.25,79382.12,3.3,-0.20325,0.00012,18.21709]
[1777846552981,36.25,79382.12,3.3,-0.20325,0.00012,18.21709]
[1777846553068,36.25,79382.12,3.3,-0.20325,0.00012,18.21709]
[1777846553323,36.25,79387.07,3.3,-0.20267,0.00012,18.18724]
[1777846554052,36.25,79387.07,3.3,-0.20267,0.00012,18.18724]
[1777846554213,36.25,79391.2,3.3,-0.20218,0.00012,18.16151]
[1777846554477,36.25,79391.2,3.3,-0.20218,0.00012,18.16151]
[1777846555129,36.25,79391.2,3.3,-0.20218,0.00012,18.16151]
[1777846555679,36.25,79391.34,3.3,-0.20216,0.00012,18.16075]
[1777846555713,36.25,79391.34,3.3,-0.20216,0.00012,18.16075]
[1777846556677,36.26,79388.59,3.3,-0.2025,0.00012,18.17807]
[1777846557092,36.26,79377.53,3.3,-0.20384,0.00012,18.2473]
[1777846557389,36.26,79377.53,3.3,-0.20384,0.00012,18.2473]
[1777846557593,36.26,79377.53,3.3,-0.20384,0.00012,18.2473]
[1777846557597,36.26,79377.53,3.3,-0.20384,0.00012,18.2473]
[1777846558099,36.26,79368.71,3.3,-0.20491,0.00012,18.30236]
[1777846559055,36.26,79368.71,3.3,-0.20491,0.00012,18.30236]
[1777846560008,36.26,79372.53,3.3,-0.20445,0.00012,18.27871]
[1777846560119,36.26,79378.49,3.3,-0.20373,0.00012,18.24173]
[1777846560501,36.26,79378.49,3.3,-0.20373,0.00012,18.24173]
[1777846560581,36.26,79378.49,3.3,-0.20373,0.00012,18.24173]
[1777846560934,36.26,79378.49,3.3,-0.20373,0.00012,18.24173]
[1777846561126,36.26,79387.72,3.3,-0.20261,0.00012,18.1842]
[1777846561649,36.26,79387.72,3.3,-0.20261,0.00012,18.1842]
[1777846562656,36.26,79391.83,3.3,-0.20212,0.00012,18.15862]
[1777846564535,36.26,79383.68,3.3,-0.20311,0.00012,18.2099]
[1777846564910,36.26,79383.68,3.3,-0.20311,0.00012,18.2099]
[1777846565218,36.26,79387.62,3.3,-0.20264,0.00012,18.18548]
[1777846565229,36.26,79387.62,3.3,-0.20264,0.00012,18.18548]
[1777846565410,36.26,79387.62,3.3,-0.20264,0.00012,18.18548]
[1777846565415,36.26,79387.62,3.3,-0.20264,0.00012,18.18548]
[1777846565426,36.26,79387.62,3.3,-0.20264,0.00012,18.18548]
[1777846565544,36.26,79387.62,3.3,-0.20264,0.00012,18.18548]
[1777846565620,36.26,79387.62,3.3,-0.20264,0.00012,18.18548]
[1777846565955,36.26,79394.4,3.3,-0.20182,0.00012,18.14313]
[1777846566372,36.26,79394.4,3.3,-0.20182,0.00012,18.14313]
[1777846566802,36.26,79394.4,3.3,-0.20182,0.00012,18.14313]
[1777846566877,36.26,79407.97,3.3,-0.20019,0.00012,18.05821]
[1777846567631,36.26,79407.97,3.3,-0.20019,0.00012,18.05821]
[1777846567661,36.26,79407.97,3.3,-0.20019,0.00012,18.05821]
[1777846567703,36.26,79407.97,3.3,-0.20019,0.00012,18.05821]
[1777846568085,36.26,79407.97,3.3,-0.20019,0.00012,18.05821]
[1777846569280,36.26,79416.8,3.3,-0.19914,0.00012,18.00292]
[1777846569529,36.26,79416.8,3.3,-0.19914,0.00012,18.00292]
[1777846569721,36.26,79416.8,3.3,-0.19914,0.00012,18.00292]
[1777846569817,36.27,79414.97,3.3,-0.19939,0.00012,18.01626]
[1777846570184,36.27,79414.97,3.3,-0.19939,0.00012,18.01626]
[1777846570264,36.27,79414.97,3.3,-0.19939,0.00012,18.01626]
[1777846570613,36.27,79414.97,3.3,-0.19939,0.00012,18.01626]
[1777846571063,36.27,79406.13,3.3,-0.20045,0.00012,18.07203]
[1777846571449,36.27,79406.13,3.3,-0.20045,0.00012,18.07203]
[1777846571472,36.27,79406.13,3.3,-0.20045,0.00012,18.07203]
[1777846571505,36.27,79406.13,3.3,-0.20045,0.00012,18.07203]
[1777846571544,36.27,79406.13,3.3,-0.20045,0.00012,18.07203]
[1777846571631,36.27,79406.13,3.3,-0.20045,0.00012,18.07203]
[1777846571738,36.27,79407.13,3.3,-0.20034,0.00012,18.06602]
[1777846572407,36.27,79407.13,3.3,-0.20034,0.00012,18.06602]
[1777846572676,36.27,79407.13,3.3,-0.20034,0.00012,18.06602]
[1777846573072,36.27,79400.76,3.3,-0.20111,0.00012,18.10606]
[1777846573956,36.27,79386.47,3.3,-0.20283,0.00012,18.19559]
[1777846574217,36.27,79386.47,3.3,-0.20283,0.00012,18.19559]
[1777846574351,36.27,79386.47,3.3,-0.20283,0.00012,18.19559]
[1777846575762,36.27,79379.55,3.3,-0.20367,0.00012,18.2389]
[1777846575772,36.27,79379.55,3.3,-0.20367,0.00012,18.2389]
[1777846576091,36.27,79379.55,3.3,-0.20367,0.00012,18.2389]
[1777846576125,36.27,79369.52,3.3,-0.20489,0.00012,18.30144]
[1777846576294,36.27,79369.52,3.3,-0.20489,0.00012,18.30144]
[1777846576972,36.27,79369.52,3.3,-0.20489,0.00012,18.30144]
[1777846577252,36.27,79363.22,3.3,-0.20566,0.00012,18.34084]
[1777846577672,36.27,79363.22,3.3,-0.20566,0.00012,18.34084]
[1777846577683,36.27,79363.22,3.3,-0.20566,0.00012,18.34084]
[1777846577727,36.27,79363.22,3.3,-0.20566,0.00012,18.34084]
[1777846578322,36.27,79361.26,3.3,-0.2059,0.00012,18.35329]
[1777846578949,36.27,79361.26,3.3,-0.2059,0.00012,18.35329]
[1777846579018,36.27,79361.26,3.3,-0.2059,0.00012,18.35329]
[1777846579091,36.27,79361.26,3.3,-0.2059,0.00012,18.35329]
[1777846580619,36.27,79353.26,3.3,-0.20689,0.00012,18.40336]
[1777846580747,36.27,79353.26,3.3,-0.20689,0.00012,18.40336]
[1777846580802,36.27,79353.26,3.3,-0.20689,0.00012,18.40336]
[1777846580817,36.27,79353.26,3.3,-0.20689,0.00012,18.40336]
[1777846580896,36.27,79353.26,3.3,-0.20689,0.00012,18.40336]
[1777846580996,36.27,79353.26,3.3,-0.20689,0.00012,18.40336]
[1777846580996,36.27,79353.26,3.3,-0.20689,0.00012,18.40336]
[1777846581137,36.27,79348.34,3.3,-0.20749,0.00012,18.43403]
[1777846581292,36.27,79348.34,3.3,-0.20749,0.00012,18.43403]
[1777846581664,36.27,79348.34,3.3,-0.20749,0.00012,18.43403]
[1777846581741,36.27,79348.34,3.3,-0.20749,0.00012,18.43403]
[1777846582058,36.27,79325.48,3.3,-0.21031,0.00012,18.57581]
[1777846582676,36.27,79325.48,3.3,-0.21031,0.00012,18.57581]
[1777846582936,36.27,79325.48,3.3,-0.21031,0.00012,18.57581]
[1777846583031,36.27,79304.3,3.3,-0.21294,0.00012,18.7063]
[1777846583825,36.27,79304.3,3.3,-0.21294,0.00012,18.7063]
[1777846583903,36.27,79282.7,3.3,-0.21564,0.00013,18.83885]
[1777846584429,36.27,79282.7,3.3,-0.21564,0.00013,18.83885]
[1777846584522,36.27,79282.7,3.3,-0.21564,0.00013,18.83885]
[1777846584545,36.27,79282.7,3.3,-0.21564,0.00013,18.83885]
[1777846585096,36.27,79282.7,3.3,-0.21564,0.00013,18.83885]
[1777846585104,36.27,79278.54,3.3,-0.21616,0.00013,18.86429]
[1777846587618,36.27,79273.89,3.3,-0.21675,0.00013,18.89288]
[1777846589017,36.27,79273.99,3.3,-0.21674,0.00013,18.89237]
[1777846589092,36.27,79273.99,3.3,-0.21674,0.00013,18.89237]
[1777846589182,36.28,79275.72,3.3,-0.21652,0.00013,18.88192]
[1777846589240,36.28,79275.72,3.3,-0.21652,0.00013,18.88192]
[1777846589427,36.28,79275.72,3.3,-0.21652,0.00013,18.88192]
[1777846590159,36.28,79277.94,3.3,-0.21625,0.00013,18.86849]
[1777846591132,36.28,79290.39,3.3,-0.21466,0.00013,18.78809]
[1777846591321,36.28,79290.39,3.3,-0.21466,0.00013,18.78809]
[1777846591495,36.28,79290.39,3.3,-0.21466,0.00013,18.78809]
[1777846591634,36.28,79290.39,3.3,-0.21466,0.00013,18.78809]
[1777846591792,36.28,79290.39,3.3,-0.21466,0.00013,18.78809]
[1777846591861,36.28,79289.16,3.3,-0.21482,0.00013,18.79581]
[1777846592231,36.28,79289.16,3.3,-0.21482,0.00013,18.79581]
[1777846592241,36.28,79289.16,3.3,-0.21482,0.00013,18.79581]
[1777846592258,36.28,79289.16,3.3,-0.21482,0.00013,18.79581]
[1777846592634,36.28,79289.16,3.3,-0.21482,0.00013,18.79581]
[1777846592735,36.28,79289.42,3.3,-0.21479,0.00013,18.79441]
[1777846594845,36.28,79284.17,3.3,-0.21544,0.00013,18.82653]
[1777846594911,36.28,79284.17,3.3,-0.21544,0.00013,18.82653]
[1777846594948,36.28,79284.17,3.3,-0.21544,0.00013,18.82653]
[1777846595083,36.28,79280.48,3.3,-0.21591,0.00013,18.84933]
[1777846596120,36.29,79266.85,3.3,-0.21767,0.00013,18.9348]
[1777846598159,36.29,79255.54,3.3,-0.2191,0.00013,19.00373]
[1777846600685,36.29,79256.25,3.3,-0.21902,0.00013,18.99948]
[1777846600693,36.29,79254.87,3.3,-0.21919,0.00013,19.00788]
[1777846602263,36.29,79252.19,3.3,-0.21953,0.00013,19.02415]
[1777846602345,36.29,79252.19,3.3,-0.21953,0.00013,19.02415]
[1777846603096,36.29,79252.19,3.3,-0.21953,0.00013,19.02415]
[1777846603673,36.29,79244.98,3.3,-0.22045,0.00013,19.06809]
[1777846603732,36.29,79244.98,3.3,-0.22045,0.00013,19.06809]
[1777846604023,36.29,79244.98,3.3,-0.22045,0.00013,19.06809]
[1777846604054,36.29,79235.71,3.3,-0.22164,0.00013,19.12473]
[1777846604961,36.29,79224.68,3.3,-0.22305,0.00013,19.19137]
[1777846607380,36.29,79220.29,3.3,-0.22361,0.00013,19.21782]
[1777846607508,36.29,79220.29,3.3,-0.22361,0.00013,19.21782]
[1777846607511,36.29,79220.29,3.3,-0.22361,0.00013,19.21782]
[1777846607537,36.29,79220.29,3.3,-0.22361,0.00013,19.21782]
[1777846607755,36.29,79220.29,3.3,-0.22361,0.00013,19.21782]
[1777846608119,36.29,79217.41,3.3,-0.22398,0.00013,19.23524]
[1777846609117,36.29,79217.41,3.3,-0.22398,0.00013,19.23524]
[1777846609100,36.29,79202.84,3.3,-0.22586,0.00013,19.32273]
[1777846609674,36.29,79202.84,3.3,-0.22586,0.00013,19.32273]
[1777846609811,36.29,79193.09,3.3,-0.22711,0.00013,19.381]
[1777846610229,36.29,79193.09,3.3,-0.22711,0.00013,19.381]
[1777846610661,36.29,79193.09,3.3,-0.22711,0.00013,19.381]
[1777846610759,36.29,79188.99,3.3,-0.22764,0.00013,19.40524]
[1777846611732,36.29,79188.99,3.3,-0.22764,0.00013,19.40524]
[1777846612082,36.29,79183.26,3.3,-0.22838,0.00013,19.43925]
[1777846612771,36.29,79183.26,3.3,-0.22838,0.00013,19.43925]
[1777846612995,36.29,79183.26,3.3,-0.22838,0.00013,19.43925]
[1777846613045,36.29,79183.26,3.3,-0.22838,0.00013,19.43925]
[1777846613151,36.29,79183.46,3.3,-0.22835,0.00013,19.43799]
[1777846614035,36.29,79183.46,3.3,-0.22835,0.00013,19.43799]
[1777846615269,36.29,79172.29,3.3,-0.2298,0.00013,19.50446]
[1777846616566,36.29,79164.68,3.3,-0.23079,0.00013,19.54956]
[1777846616579,36.29,79164.68,3.3,-0.23079,0.00013,19.54956]
[1777846618914,36.29,79169.2,3.3,-0.2302,0.00013,19.52255]
[1777846619015,36.29,79171.21,3.3,-0.22994,0.00013,19.51054]
[1777846619642,36.29,79171.21,3.3,-0.22994,0.00013,19.51054]
[1777846622126,36.29,79175.9,3.3,-0.22932,0.00013,19.48237]
[1777846621550,36.29,79138.21,3.3,-0.23425,0.00013,19.70522]
[1777846622220,36.29,79138.21,3.3,-0.23425,0.00013,19.70522]
[1777846622250,36.29,79138.21,3.3,-0.23425,0.00013,19.70522]
[1777846622500,36.29,79138.21,3.3,-0.23425,0.00013,19.70522]
[1777846623117,36.29,79138.21,3.3,-0.23425,0.00013,19.70522]
[1777846623135,36.28,79131.32,3.3,-0.23515,0.00013,19.74522]
[1777846623730,36.28,79131.32,3.3,-0.23515,0.00013,19.74522]
[1777846625105,36.28,79123.5,3.3,-0.23617,0.00013,19.79066]
[1777846625118,36.27,79125.19,3.3,-0.23587,0.00013,19.77695]
[1777846625618,36.27,79125.19,3.3,-0.23587,0.00013,19.77695]
[1777846625635,36.27,79125.19,3.3,-0.23587,0.00013,19.77695]
[1777846626085,36.27,79124.39,3.3,-0.23596,0.00013,19.78124]
[1777846627446,36.27,79122.49,3.3,-0.23621,0.00013,19.79201]
[1777846627660,36.27,79122.49,3.3,-0.23621,0.00013,19.79201]
[1777846627674,36.27,79122.49,3.3,-0.23621,0.00013,19.79201]
[1777846627900,36.27,79122.49,3.3,-0.23621,0.00013,19.79201]
[1777846628216,36.26,79113.17,3.3,-0.23743,0.00013,19.84614]
[1777846628424,36.26,79113.17,3.3,-0.23743,0.00013,19.84614]
[1777846628769,36.26,79113.17,3.3,-0.23743,0.00013,19.84614]
[1777846629032,36.26,79113.17,3.3,-0.23743,0.00013,19.84614]
[1777846629038,36.26,79113.17,3.3,-0.23743,0.00013,19.84614]
[1777846629066,36.26,79113.17,3.3,-0.23743,0.00013,19.84614]
[1777846629072,36.26,79113.17,3.3,-0.23743,0.00013,19.84614]
[1777846629120,36.26,79113.17,3.3,-0.23743,0.00013,19.84614]
[1777846629160,36.26,79113.17,3.3,-0.23743,0.00013,19.84614]
[1777846629153,36.25,79109.67,3.3,-0.23783,0.00013,19.86347]
[1777846629737,36.25,79109.67,3.3,-0.23783,0.00013,19.86347]
[1777846629898,36.23,79138.79,3.3,-0.23381,0.00013,19.68506]
[1777846630974,36.23,79138.79,3.3,-0.23381,0.00013,19.68506]
[1777846631083,36.23,79138.79,3.3,-0.23381,0.00013,19.68506]
[1777846631138,36.23,79138.79,3.3,-0.23381,0.00013,19.68506]
[1777846631154,36.23,79138.79,3.3,-0.23381,0.00013,19.68506]
[1777846631175,36.22,79148.77,3.3,-0.23249,0.00013,19.62568]
[1777846633135,36.22,79126.23,3.3,-0.23545,0.00013,19.7578]
[1777846633330,36.22,79126.23,3.3,-0.23545,0.00013,19.7578]
[1777846633658,36.22,79126.23,3.3,-0.23545,0.00013,19.7578]
[1777846633724,36.22,79126.23,3.3,-0.23545,0.00013,19.7578]
[1777846633814,36.22,79126.23,3.3,-0.23545,0.00013,19.7578]
[1777846634075,36.22,79125.12,3.3,-0.23559,0.00013,19.76395]
[1777846636539,36.22,79122.05,3.3,-0.23598,0.00013,19.78134]
[1777846636656,36.22,79124.26,3.3,-0.23568,0.00013,19.76806]
[1777846641318,36.21,79116.56,3.3,-0.23667,0.00013,19.81177]
[1777846641678,36.21,79116.56,3.3,-0.23667,0.00013,19.81177]
[1777846641847,36.21,79115.21,3.3,-0.23684,0.00013,19.81928]
[1777846645720,36.21,79113.75,3.3,-0.23701,0.00013,19.82678]
[1777846645821,36.2,79118.97,3.3,-0.23631,0.00013,19.79588]
[1777846649519,36.2,79122.34,3.3,-0.23584,0.00013,19.77505]
[1777846649591,36.2,79122.34,3.3,-0.23584,0.00013,19.77505]
[1777846649599,36.2,79122.34,3.3,-0.23584,0.00013,19.77505]
[1777846649650,36.2,79122.34,3.3,-0.23584,0.00013,19.77505]
[1777846649669,36.2,79122.34,3.3,-0.23584,0.00013,19.77505]
[1777846649718,36.2,79122.34,3.3,-0.23584,0.00013,19.77505]
[1777846649827,36.2,79130.49,3.3,-0.23476,0.00013,19.7268]
[1777846651146,36.2,79130.49,3.3,-0.23476,0.00013,19.7268]
[1777846652124,36.2,79133.85,3.3,-0.2343,0.00013,19.70658]
[1777846652167,36.2,79133.85,3.3,-0.2343,0.00013,19.70658]
[1777846652209,36.2,79134.09,3.3,-0.23423,0.00013,19.70052]
[1777846653055,36.2,79134.09,3.3,-0.23423,0.00013,19.70052]
[1777846653061,36.2,79121.6,3.3,-0.23588,0.00013,19.77376]
[1777846654782,36.19,79132.69,3.3,-0.2344,0.00013,19.7079]
[1777846656143,36.19,79132.69,3.3,-0.2344,0.00013,19.7079]
[1777846656194,36.19,79136.09,3.3,-0.23394,0.00013,19.6876]
[1777846656358,36.19,79136.09,3.3,-0.23394,0.00013,19.6876]
[1777846656377,36.19,79136.09,3.3,-0.23394,0.00013,19.6876]
[1777846656420,36.19,79136.09,3.3,-0.23394,0.00013,19.6876]
[1777846657279,36.19,79136.33,3.3,-0.2339,0.00013,19.68581]
[1777846657854,36.19,79136.33,3.3,-0.2339,0.00013,19.68581]
[1777846658274,36.19,79137.48,3.3,-0.23374,0.00013,19.67866]
[1777846658750,36.19,79137.48,3.3,-0.23374,0.00013,19.67866]
[1777846658836,36.19,79137.48,3.3,-0.23374,0.00013,19.67866]
[1777846659088,36.19,79151.21,3.3,-0.23193,0.00013,19.59709]
[1777846660198,36.19,79151.21,3.3,-0.23193,0.00013,19.59709]
[1777846660046,36.19,79161.26,3.3,-0.23061,0.00013,19.53705]
[1777846660655,36.19,79161.26,3.3,-0.23061,0.00013,19.53705]
[1777846660828,36.19,79162.82,3.3,-0.23039,0.00013,19.52735]
[1777846661341,36.19,79162.82,3.3,-0.23039,0.00013,19.52735]
[1777846661864,36.19,79162.82,3.3,-0.23039,0.00013,19.52735]
[1777846662073,36.19,79162.82,3.3,-0.23039,0.00013,19.52735]
[1777846662112,36.18,79157.55,3.3,-0.23108,0.00013,19.55836]
[1777846664541,36.18,79149.93,3.3,-0.23207,0.00013,19.60311]
[1777846665009,36.18,79149.93,3.3,-0.23207,0.00013,19.60311]
[1777846665054,36.18,79157.02,3.3,-0.23113,0.00013,19.56077]
[1777846665574,36.18,79157.02,3.3,-0.23113,0.00013,19.56077]
[1777846665863,36.18,79160.52,3.3,-0.23067,0.00013,19.53964]
[1777846666338,36.18,79160.52,3.3,-0.23067,0.00013,19.53964]
[1777846666870,36.18,79160.71,3.3,-0.23063,0.00013,19.5382]
[1777846667395,36.18,79160.71,3.3,-0.23063,0.00013,19.5382]
[1777846668160,36.18,79152.62,3.3,-0.23169,0.00013,19.58606]
[1777846670005,36.18,79148.11,3.3,-0.23228,0.00013,19.61256]
[1777846672431,36.17,79145.71,3.3,-0.23258,0.00013,19.62599]
[1777846678001,36.17,79140.16,3.3,-0.23328,0.00013,19.65749]
[1777846679961,36.17,79148.46,3.3,-0.23217,0.00013,19.60753]
[1777846682354,36.17,79145.51,3.3,-0.23255,0.00013,19.62458]
[1777846682432,36.17,79145.51,3.3,-0.23255,0.00013,19.62458]
[1777846685641,36.16,79152.1,3.3,-0.23167,0.00013,19.58487]
[1777846686753,36.16,79150.94,3.3,-0.23182,0.00013,19.59156]
[1777846688425,36.16,79142.05,3.3,-0.23298,0.00013,19.64382]
[1777846693610,36.16,79139.46,3.3,-0.23329,0.00013,19.6579]
[1777846694884,36.16,79140.14,3.3,-0.2332,0.00013,19.65363]
[1777846697479,36.15,79136.27,3.3,-0.23369,0.00013,19.67578]
[1777846699146,36.15,79129.6,3.3,-0.23457,0.00013,19.7149]
[1777846699166,36.15,79128.9,3.3,-0.23465,0.00013,19.71873]
[1777846700034,36.15,79128.9,3.3,-0.23465,0.00013,19.71873]
[1777846700111,36.15,79129.04,3.3,-0.23463,0.00013,19.71772]
[1777846702848,36.15,79126.15,3.3,-0.235,0.00013,19.73415]
[1777846702882,36.15,79126.15,3.3,-0.235,0.00013,19.73415]
[1777846703247,36.15,79126.15,3.3,-0.235,0.00013,19.73415]
[1777846703132,36.15,79120.09,3.3,-0.23579,0.00013,19.76952]
[1777846704141,36.15,79117.26,3.3,-0.23617,0.00013,19.78602]
[1777846705398,36.15,79114.78,3.3,-0.23649,0.00013,19.80044]
[1777846708444,36.14,79113.6,3.3,-0.23664,0.00013,19.80687]
[1777846709177,36.14,79117.95,3.3,-0.23606,0.00013,19.78107]
[1777846712129,36.14,79120.23,3.3,-0.23571,0.00013,19.76297]
[1777846712157,36.14,79120.23,3.3,-0.23571,0.00013,19.76297]
[1777846712198,36.14,79128.57,3.3,-0.2346,0.00013,19.71364]
[1777846714667,36.14,79131.9,3.3,-0.23415,0.00013,19.69341]
[1777846714815,36.14,79131.9,3.3,-0.23415,0.00013,19.69341]
[1777846715219,36.14,79140.74,3.3,-0.23298,0.00013,19.64085]
[1777846720053,36.13,79141.51,3.3,-0.23286,0.00013,19.63543]
[1777846720075,36.13,79141.51,3.3,-0.23286,0.00013,19.63543]
[1777846720255,36.13,79135.66,3.3,-0.23363,0.00013,19.66983]
[1777846721303,36.13,79135.66,3.3,-0.23363,0.00013,19.66983]
[1777846726857,36.13,79136.01,3.3,-0.23355,0.00013,19.66633]
[1777846729056,36.13,79135.25,3.3,-0.23364,0.00013,19.67035]
[1777846729157,36.13,79135.25,3.3,-0.23363,0.00013,19.6701]
[1777846729319,36.13,79135.25,3.3,-0.23363,0.00013,19.6701]
[1777846730587,36.13,79137.44,3.3,-0.23335,0.00013,19.65714]
[1777846730625,36.13,79137.44,3.3,-0.23335,0.00013,19.65714]
[1777846732409,36.12,79147.51,3.3,-0.232,0.00013,19.59679]
[1777846733200,36.12,79147.51,3.3,-0.232,0.00013,19.59679]
[1777846733304,36.12,79147.51,3.3,-0.232,0.00013,19.59679]
[1777846733220,36.12,79153.87,3.3,-0.23117,0.00013,19.55885]
[1777846733888,36.12,79153.87,3.3,-0.23117,0.00013,19.55885]
[1777846733925,36.12,79153.87,3.3,-0.23117,0.00013,19.55885]
[1777846734021,36.12,79159.51,3.3,-0.23042,0.00013,19.52495]
[1777846734375,36.12,79159.51,3.3,-0.23042,0.00013,19.52495]
[1777846734469,36.12,79159.51,3.3,-0.23042,0.00013,19.52495]
[1777846734488,36.12,79159.51,3.3,-0.23042,0.00013,19.52495]
[1777846735030,36.12,79159.51,3.3,-0.23042,0.00013,19.52495]
[1777846735184,36.12,79159.51,3.3,-0.23042,0.00013,19.52495]
[1777846735285,36.12,79169.52,3.3,-0.22911,0.00013,19.46495]
[1777846735723,36.12,79169.52,3.3,-0.22911,0.00013,19.46495]
[1777846736109,36.12,79186.98,3.3,-0.22683,0.00013,19.36019]
[1777846737278,36.12,79186.98,3.3,-0.22683,0.00013,19.36019]
[1777846737285,36.12,79186.98,3.3,-0.22683,0.00013,19.36019]
[1777846737291,36.12,79186.98,3.3,-0.22683,0.00013,19.36019]
[1777846738323,36.12,79194.94,3.3,-0.22579,0.00013,19.31213]
[1777846738937,36.12,79183.45,3.3,-0.22728,0.00013,19.38086]
[1777846739879,36.12,79183.45,3.3,-0.22728,0.00013,19.38086]
[1777846739973,36.12,79183.45,3.3,-0.22728,0.00013,19.38086]
[1777846740536,36.12,79184.05,3.3,-0.22719,0.00013,19.37707]
[1777846740790,36.12,79184.05,3.3,-0.22719,0.00013,19.37707]
[1777846741203,36.12,79184.05,3.3,-0.22719,0.00013,19.37707]
[1777846741301,36.12,79184.05,3.3,-0.22719,0.00013,19.37707]
[1777846741223,36.12,79187.93,3.3,-0.22669,0.00013,19.35362]
[1777846741579,36.12,79180.17,3.3,-0.2277,0.00013,19.40019]
[1777846743691,36.12,79176.63,3.3,-0.22815,0.00013,19.42111]
[1777846744645,36.12,79179.38,3.3,-0.22779,0.00013,19.4045]
[1777846745314,36.12,79179.38,3.3,-0.22779,0.00013,19.4045]
[1777846751833,36.11,79176.98,3.3,-0.22808,0.00013,19.41783]
[1777846752664,36.11,79177.71,3.3,-0.22798,0.00013,19.41315]
[1777846752986,36.11,79177.71,3.3,-0.22798,0.00013,19.41315]
[1777846754032,36.11,79179.08,3.3,-0.2278,0.00013,19.40472]
[1777846754164,36.11,79167.87,3.3,-0.22925,0.00013,19.47161]
[1777846755055,36.11,79167.87,3.3,-0.22925,0.00013,19.47161]
[1777846755262,36.11,79168.33,3.3,-0.22919,0.00013,19.46877]
[1777846755362,36.11,79168.33,3.3,-0.22919,0.00013,19.46877]
[1777846756171,36.11,79168.33,3.3,-0.22919,0.00013,19.46877]
[1777846756783,36.11,79172.46,3.3,-0.22865,0.00013,19.44382]
[1777846756857,36.11,79180.76,3.3,-0.22756,0.00013,19.39388]
[1777846758554,36.11,79183.54,3.3,-0.2272,0.00013,19.3772]
[1777846759264,36.11,79183.54,3.3,-0.2272,0.00013,19.3772]
[1777846764596,36.11,79183.33,3.3,-0.22722,0.00013,19.37803]
[1777846765266,36.11,79183.33,3.3,-0.22722,0.00013,19.37803]
[1777846765274,36.11,79183.33,3.3,-0.22722,0.00013,19.37803]
[1777846765302,36.11,79183.33,3.3,-0.22722,0.00013,19.37803]
[1777846765337,36.11,79183.34,3.3,-0.22721,0.00013,19.37782]
[1777846765750,36.11,79183.34,3.3,-0.22721,0.00013,19.37782]
[1777846765759,36.11,79183.34,3.3,-0.22721,0.00013,19.37782]
[1777846765798,36.11,79183.34,3.3,-0.22721,0.00013,19.37782]
[1777846765850,36.11,79181.88,3.3,-0.2274,0.00013,19.38642]
[1777846766637,36.11,79181.88,3.3,-0.2274,0.00013,19.38642]
[1777846766738,36.11,79168.82,3.3,-0.2291,0.00013,19.46456]
[1777846767428,36.11,79168.82,3.3,-0.2291,0.00013,19.46456]
[1777846767490,36.11,79168.82,3.3,-0.2291,0.00013,19.46456]
[1777846768910,36.1,79154.02,3.3,-0.23104,0.00013,19.5527]
[1777846773226,36.1,79151.92,3.3,-0.23127,0.00013,19.56043]
[1777846773294,36.1,79151.92,3.3,-0.23127,0.00013,19.56043]
[1777846773340,36.1,79151.92,3.3,-0.23127,0.00013,19.56043]
[1777846773435,36.1,79152.01,3.3,-0.23125,0.00013,19.55972]
[1777846773626,36.1,79152.01,3.3,-0.23125,0.00013,19.55972]
[1777846773849,36.1,79152.01,3.3,-0.23125,0.00013,19.55972]
[1777846773939,36.1,79159.17,3.3,-0.23031,0.00013,19.51686]
[1777846774577,36.1,79159.17,3.3,-0.23031,0.00013,19.51686]
[1777846774633,36.1,79170.17,3.3,-0.22887,0.00013,19.45115]
[1777846775901,36.1,79170.17,3.3,-0.22887,0.00013,19.45115]
[1777846776342,36.1,79172.63,3.3,-0.22854,0.00013,19.43613]
[1777846776915,36.1,79172.63,3.3,-0.22854,0.00013,19.43613]
[1777846776933,36.1,79172.88,3.3,-0.22851,0.00013,19.43457]
[1777846777679,36.1,79172.88,3.3,-0.22851,0.00013,19.43457]
[1777846777942,36.1,79171.93,3.3,-0.22863,0.00013,19.44007]
[1777846779203,36.1,79171.93,3.3,-0.22863,0.00013,19.44007]
[1777846779317,36.1,79171.93,3.3,-0.22863,0.00013,19.44007]
[1777846779433,36.1,79172.17,3.3,-0.2286,0.00013,19.43856]
[1777846780295,36.1,79177.57,3.3,-0.22789,0.00013,19.40593]
[1777846780901,36.1,79177.57,3.3,-0.22789,0.00013,19.40593]
[1777846781003,36.1,79184.2,3.3,-0.22702,0.00013,19.3659]
[1777846781669,36.1,79184.2,3.3,-0.22702,0.00013,19.3659]
[1777846781794,36.1,79184.2,3.3,-0.22702,0.00013,19.3659]
[1777846781978,36.1,79184.2,3.3,-0.22702,0.00013,19.3659]
[1777846782199,36.1,79188.63,3.3,-0.22644,0.00013,19.33919]
[1777846782449,36.1,79188.63,3.3,-0.22644,0.00013,19.33919]
[1777846782456,36.1,79188.63,3.3,-0.22644,0.00013,19.33919]
[1777846782786,36.1,79188.63,3.3,-0.22644,0.00013,19.33919]
[1777846783210,36.1,79204.58,3.3,-0.22438,0.00013,19.24288]
[1777846783433,36.1,79204.58,3.3,-0.22438,0.00013,19.24288]
[1777846784143,36.1,79204.58,3.3,-0.22438,0.00013,19.24288]
[1777846785708,36.1,79208.4,3.3,-0.22388,0.00013,19.21964]
[1777846786554,36.1,79208.44,3.3,-0.22387,0.00013,19.21913]
[1777846787978,36.09,79209.14,3.3,-0.22378,0.00013,19.21476]
[1777846787979,36.09,79209.14,3.3,-0.22378,0.00013,19.21476]
[1777846789600,36.09,79204.33,3.3,-0.22439,0.00013,19.24358]
[1777846792398,36.09,79205.85,3.3,-0.22418,0.00013,19.23393]
[1777846792759,36.09,79207.49,3.3,-0.22397,0.00013,19.22382]
[1777846797794,36.09,79211.39,3.3,-0.22345,0.00013,19.19942]
[1777846799068,36.09,79211.39,3.3,-0.22345,0.00013,19.19942]
[1777846800192,36.09,79213.91,3.3,-0.22312,0.00013,19.184]
[1777846800303,36.09,79213.91,3.3,-0.22312,0.00013,19.184]
[1777846800304,36.09,79213.91,3.3,-0.22312,0.00013,19.184]
[1777846801053,36.09,79217.68,3.3,-0.22263,0.00013,19.16093]
[1777846801180,36.09,79217.68,3.3,-0.22263,0.00013,19.16093]
[1777846801277,36.09,79211.17,3.3,-0.22347,0.00013,19.2003]
[1777846802205,36.09,79211.17,3.3,-0.22347,0.00013,19.2003]
[1777846803838,36.09,79200.02,3.3,-0.22491,0.00013,19.26764]
[1777846805610,36.09,79197.72,3.3,-0.2252,0.00013,19.28136]
[1777846805985,36.09,79197.72,3.3,-0.2252,0.00013,19.28136]
[1777846810396,36.09,79202.48,3.3,-0.22458,0.00013,19.2524]
[1777846810885,36.09,79189.76,3.3,-0.22623,0.00013,19.32898]
[1777846814333,36.08,79186.68,3.3,-0.22662,0.00013,19.34721]
[1777846815093,36.08,79187.39,3.3,-0.22652,0.00013,19.34277]
[1777846817133,36.08,79186.02,3.3,-0.22669,0.00013,19.35067]
[1777846819314,36.08,79184.65,3.3,-0.22686,0.00013,19.35855]
[1777846820298,36.08,79184.63,3.3,-0.22686,0.00013,19.35849]
[1777846821187,36.08,79184.4,3.3,-0.22689,0.00013,19.35969]
[1777846821284,36.08,79179.21,3.3,-0.22756,0.00013,19.39074]
[1777846822153,36.08,79179.21,3.3,-0.22756,0.00013,19.39074]
[1777846822197,36.08,79177.01,3.3,-0.22785,0.00013,19.40391]
[1777846828006,36.08,79172.94,3.3,-0.22836,0.00013,19.42725]
[1777846830684,36.07,79175.25,3.3,-0.22805,0.00013,19.41302]
[1777846835515,36.07,79175.56,3.3,-0.22796,0.00013,19.4061]
[1777846835557,36.07,79175.56,3.3,-0.22796,0.00013,19.4061]
[1777846835612,36.07,79175.56,3.3,-0.22796,0.00013,19.4061]
[1777846835865,36.07,79175.56,3.3,-0.22796,0.00013,19.4061]
[1777846836250,36.07,79157.9,3.3,-0.23027,0.00013,19.51179]
[1777846837422,36.07,79149.49,3.3,-0.23137,0.00013,19.56182]
[1777846838109,36.07,79149.49,3.3,-0.23137,0.00013,19.56182]
[1777846838254,36.07,79149.49,3.3,-0.23137,0.00013,19.56182]
[1777846838651,36.07,79143.54,3.3,-0.23215,0.00013,19.59705]
[1777846840430,36.07,79139.41,3.3,-0.23269,0.00013,19.62138]
[1777846840584,36.07,79136.83,3.3,-0.23303,0.00013,19.6365]
[1777846841096,36.07,79134.99,3.3,-0.23327,0.00013,19.64728]
[1777846842395,36.07,79134.99,3.3,-0.23327,0.00013,19.64728]
[1777846842450,36.07,79128.95,3.3,-0.23406,0.00013,19.68291]
[1777846843110,36.07,79123.69,3.3,-0.23476,0.00013,19.71396]
[1777846846378,36.07,79120.49,3.3,-0.23518,0.00013,19.73264]
[1777846846418,36.07,79120.49,3.3,-0.23518,0.00013,19.73264]
[1777846846485,36.07,79122.42,3.3,-0.23492,0.00013,19.72113]
[1777846846537,36.07,79122.42,3.3,-0.23492,0.00013,19.72113]
[1777846846550,36.07,79122.42,3.3,-0.23492,0.00013,19.72113]
[1777846846569,36.07,79122.42,3.3,-0.23492,0.00013,19.72113]
[1777846846604,36.07,79122.42,3.3,-0.23492,0.00013,19.72113]
[1777846847235,36.07,79145.12,3.3,-0.23192,0.00013,19.58656]
[1777846847515,36.07,79145.12,3.3,-0.23192,0.00013,19.58656]
[1777846850113,36.06,79154.01,3.3,-0.23074,0.00013,19.53299]
[1777846850302,36.06,79154.01,3.3,-0.23074,0.00013,19.53299]
[1777846851166,36.06,79143.65,3.3,-0.2321,0.00013,19.59444]
[1777846852277,36.06,79143.65,3.3,-0.2321,0.00013,19.59444]
[1777846853954,36.06,79135.36,3.3,-0.23318,0.00013,19.64332]
[1777846854218,36.06,79135.36,3.3,-0.23318,0.00013,19.64332]
[1777846854377,36.06,79135.36,3.3,-0.23318,0.00013,19.64332]
[1777846854428,36.06,79134.43,3.3,-0.2333,0.00013,19.6486]
[1777846854580,36.06,79134.43,3.3,-0.2333,0.00013,19.6486]
[1777846854646,36.06,79134.43,3.3,-0.2333,0.00013,19.6486]
[1777846854887,36.06,79134.43,3.3,-0.2333,0.00013,19.6486]
[1777846854891,36.06,79134.43,3.3,-0.2333,0.00013,19.6486]
[1777846855187,36.06,79134.43,3.3,-0.2333,0.00013,19.6486]
[1777846855194,36.06,79134.7,3.3,-0.23326,0.00013,19.64688]
[1777846856471,36.06,79135.56,3.3,-0.23314,0.00013,19.64154]
[1777846856603,36.06,79135.56,3.3,-0.23314,0.00013,19.64154]
[1777846856726,36.06,79135.56,3.3,-0.23314,0.00013,19.64154]
[1777846857208,36.06,79133.54,3.3,-0.23341,0.00013,19.65336]
[1777846858499,36.06,79133.54,3.3,-0.23341,0.00013,19.65336]
[1777846858533,36.06,79133.54,3.3,-0.23341,0.00013,19.65336]
[1777846858597,36.06,79133.54,3.3,-0.23341,0.00013,19.65336]
[1777846858775,36.06,79131.82,3.3,-0.23363,0.00013,19.66349]
[1777846859335,36.06,79131.82,3.3,-0.23363,0.00013,19.66349]
[1777846859416,36.06,79131.82,3.3,-0.23363,0.00013,19.66349]
[1777846859412,36.06,79183.95,3.3,-0.22679,0.00013,19.3519]
[1777846859556,36.06,79183.95,3.3,-0.22679,0.00013,19.3519]
[1777846859981,36.06,79183.95,3.3,-0.22679,0.00013,19.3519]
[1777846860264,36.06,79183.95,3.3,-0.22679,0.00013,19.3519]
[1777846860334,36.06,79206.43,3.3,-0.22387,0.00013,19.21609]
[1777846862153,36.06,79203.75,3.3,-0.22422,0.00013,19.23224]
[1777846863416,36.06,79203.0,3.3,-0.22431,0.00013,19.23668]
[1777846863814,36.06,79202.49,3.3,-0.22438,0.00013,19.23966]
[1777846865771,36.06,79193.27,3.3,-0.22556,0.00013,19.29511]
[1777846865873,36.06,79193.27,3.3,-0.22556,0.00013,19.29511]
[1777846865894,36.06,79193.27,3.3,-0.22556,0.00013,19.29511]
[1777846868627,36.06,79185.57,3.3,-0.22656,0.00013,19.34114]
[1777846868638,36.06,79185.57,3.3,-0.22656,0.00013,19.34114]
[1777846868724,36.06,79185.57,3.3,-0.22656,0.00013,19.34114]
[1777846868864,36.06,79185.57,3.3,-0.22656,0.00013,19.34114]
[1777846868870,36.06,79185.57,3.3,-0.22656,0.00013,19.34114]
[1777846869367,36.06,79174.95,3.3,-0.22794,0.00013,19.40497]
[1777846870890,36.06,79172.83,3.3,-0.22821,0.00013,19.41763]
[1777846871771,36.05,79172.05,3.3,-0.22832,0.00013,19.42223]
[1777846872862,36.05,79173.64,3.3,-0.22811,0.00013,19.41271]
[1777846873215,36.05,79173.64,3.3,-0.22811,0.00013,19.41271]
[1777846873437,36.05,79173.64,3.3,-0.22811,0.00013,19.41271]
[1777846873325,36.05,79176.76,3.3,-0.2277,0.00013,19.39391]
[1777846873473,36.05,79176.76,3.3,-0.2277,0.00013,19.39391]
[1777846873515,36.05,79176.76,3.3,-0.2277,0.00013,19.39391]
[1777846873787,36.05,79176.76,3.3,-0.2277,0.00013,19.39391]
[1777846874333,36.05,79190.35,3.3,-0.22593,0.00013,19.31194]
[1777846879367,36.05,79193.58,3.3,-0.2255,0.00013,19.29208]
[1777846884414,36.05,79189.27,3.3,-0.22605,0.00013,19.31759]
[1777846885160,36.05,79189.27,3.3,-0.22605,0.00013,19.31759]
[1777846889627,36.05,79180.08,3.3,-0.22723,0.00013,19.37217]
[1777846893992,36.05,79179.95,3.3,-0.2272,0.00013,19.36799]
[1777846896841,36.04,79188.64,3.3,-0.22606,0.00013,19.31522]
[1777846903490,36.04,79186.4,3.3,-0.22634,0.00013,19.32801]
[1777846904925,36.04,79185.38,3.3,-0.22646,0.00013,19.3337]
[1777846904948,36.04,79197.69,3.3,-0.22486,0.00013,19.25934]
[1777846906191,36.04,79197.69,3.3,-0.22486,0.00013,19.25934]
[1777846911603,36.04,79198.99,3.3,-0.22469,0.00013,19.25112]
[1777846914054,36.04,79199.54,3.3,-0.22461,0.00013,19.24766]
[1777846918741,36.04,79202.26,3.3,-0.22426,0.00013,19.23102]
[1777846922164,36.04,79188.09,3.3,-0.22609,0.00013,19.31622]
[1777846925499,36.04,79189.67,3.3,-0.22587,0.00013,19.30638]
[1777846925533,36.04,79189.67,3.3,-0.22587,0.00013,19.30638]
[1777846925682,36.04,79189.23,3.3,-0.22593,0.00013,19.30904]
[1777846925712,36.04,79189.23,3.3,-0.22593,0.00013,19.30904]
[1777846925765,36.04,79189.23,3.3,-0.22593,0.00013,19.30904]
[1777846925866,36.04,79189.23,3.3,-0.22593,0.00013,19.30904]
[1777846926207,36.04,79189.23,3.3,-0.22593,0.00013,19.30904]
[1777846926368,36.04,79180.88,3.3,-0.22701,0.00013,19.35924]
[1777846927026,36.04,79180.88,3.3,-0.22701,0.00013,19.35924]
[1777846927128,36.03,79168.53,3.3,-0.22862,0.00013,19.43328]
[1777846931384,36.03,79165.41,3.3,-0.22903,0.00013,19.45185]
[1777846931386,36.03,79165.41,3.3,-0.22903,0.00013,19.45185]
[1777846931398,36.03,79165.41,3.3,-0.22903,0.00013,19.45185]
[1777846931707,36.03,79165.08,3.3,-0.22907,0.00013,19.4537]
[1777846932293,36.03,79155.63,3.3,-0.23031,0.00013,19.51019]
[1777846934668,36.03,79149.23,3.3,-0.23115,0.00013,19.54828]
[1777846940809,36.03,79147.09,3.3,-0.2314,0.00013,19.55995]
[1777846945844,36.03,79141.39,3.3,-0.23214,0.00013,19.59307]
[1777846946801,36.03,79141.39,3.3,-0.23214,0.00013,19.59307]
[1777846948703,36.02,79138.19,3.3,-0.23255,0.00013,19.61175]
[1777846950466,36.02,79141.75,3.3,-0.23208,0.00013,19.59046]
[1777846950639,36.02,79143.12,3.3,-0.23189,0.00013,19.58194]
[1777846950876,36.02,79143.12,3.3,-0.23189,0.00013,19.58194]
[1777846950931,36.02,79143.12,3.3,-0.23189,0.00013,19.58194]
[1777846951487,36.02,79143.12,3.3,-0.23189,0.00013,19.58194]
[1777846951517,36.02,79150.27,3.3,-0.23092,0.00013,19.53483]
[1777846951760,36.02,79150.27,3.3,-0.23092,0.00013,19.53483]
[1777846952437,36.02,79150.27,3.3,-0.23092,0.00013,19.53483]
[1777846952516,36.02,79160.26,3.3,-0.2296,0.00013,19.47488]
[1777846953356,36.02,79160.26,3.3,-0.2296,0.00013,19.47488]
[1777846953376,36.02,79162.7,3.3,-0.22928,0.00013,19.46011]
[1777846953698,36.02,79162.7,3.3,-0.22928,0.00013,19.46011]
[1777846953964,36.02,79162.7,3.3,-0.22928,0.00013,19.46011]
[1777846954022,36.02,79162.7,3.3,-0.22928,0.00013,19.46011]
[1777846954037,36.02,79163.85,3.3,-0.22912,0.00013,19.45316]
[1777846957431,36.02,79164.44,3.3,-0.22904,0.00013,19.44953]
[1777846957502,36.02,79164.44,3.3,-0.22904,0.00013,19.44953]
[1777846957514,36.02,79163.68,3.3,-0.22914,0.00013,19.45405]
[1777846959423,36.02,79156.61,3.3,-0.23007,0.00013,19.49637]
[1777846959493,36.02,79143.99,3.3,-0.23173,0.00013,19.57165]
[1777846960061,36.02,79143.99,3.3,-0.23173,0.00013,19.57165]
[1777846962853,36.02,79137.23,3.3,-0.23261,0.00013,19.61139]
[1777846963244,36.02,79137.23,3.3,-0.23261,0.00013,19.61139]
[1777846968672,36.02,79143.52,3.3,-0.23177,0.00013,19.57322]
[1777846971019,36.01,79131.42,3.3,-0.23335,0.00013,19.64468]
[1777846971674,36.01,79131.42,3.3,-0.23335,0.00013,19.64468]
[1777846972266,36.01,79131.42,3.3,-0.23335,0.00013,19.64468]
[1777846972426,36.01,79131.7,3.3,-0.23331,0.00013,19.64283]
[1777846972936,36.01,79131.7,3.3,-0.23331,0.00013,19.64283]
[1777846973034,36.01,79131.89,3.3,-0.23329,0.00013,19.64163]
[1777846973587,36.01,79131.89,3.3,-0.23329,0.00013,19.64163]
[1777846975255,36.01,79132.86,3.3,-0.23315,0.00013,19.63567]
[1777846975497,36.01,79132.86,3.3,-0.23315,0.00013,19.63567]
[1777846975542,36.01,79132.93,3.3,-0.23314,0.00013,19.63508]
[1777846976055,36.01,79124.28,3.3,-0.23429,0.00013,19.68645]
[1777846978881,36.01,79121.66,3.3,-0.23463,0.00013,19.70192]
[1777846980012,36.01,79121.11,3.3,-0.23471,0.00013,19.70514]
[1777846980083,36.01,79120.67,3.3,-0.23476,0.00013,19.7077]
[1777846981568,36.01,79120.67,3.3,-0.23476,0.00013,19.7077]
[1777846981435,36.01,79106.81,3.3,-0.23661,0.00013,19.78949]
[1777846981911,36.01,79106.81,3.3,-0.23661,0.00013,19.78949]
[1777846981937,36.01,79106.81,3.3,-0.23661,0.00013,19.78949]
[1777846982330,36.01,79106.81,3.3,-0.23661,0.00013,19.78949]
[1777846982340,36.01,79106.81,3.3,-0.23661,0.00013,19.78949]
[1777846982375,36.01,79091.77,3.3,-0.23862,0.00013,19.87778]
[1777846983713,36.01,79087.89,3.3,-0.23914,0.00013,19.90051]
[1777846984238,36.01,79087.89,3.3,-0.23914,0.00013,19.90051]
[1777846984349,36.01,79086.7,3.3,-0.2393,0.00013,19.90732]
[1777846986950,36.01,79091.19,3.3,-0.23869,0.00013,19.88072]
[1777846987147,36.01,79092.42,3.3,-0.23852,0.00013,19.87337]
[1777846990373,36.01,79088.92,3.3,-0.23899,0.00013,19.89386]
[1777846990391,36.01,79088.92,3.3,-0.23899,0.00013,19.89386]
[1777846990423,36.01,79088.45,3.3,-0.23905,0.00013,19.89658]
[1777846993189,36.01,79076.69,3.3,-0.24063,0.00013,19.96503]
[1777846994053,36.01,79076.69,3.3,-0.24063,0.00013,19.96503]
[1777846994346,36.01,79066.31,3.3,-0.24202,0.00014,20.02536]
[1777846994929,36.01,79066.31,3.3,-0.24202,0.00014,20.02536]
[1777846995391,36.01,79066.31,3.3,-0.24202,0.00014,20.02536]
[1777846995465,36.01,79058.88,3.3,-0.24303,0.00014,20.06835]
[1777846995768,36.01,79058.88,3.3,-0.24303,0.00014,20.06835]
[1777846995964,36.01,79058.88,3.3,-0.24303,0.00014,20.06835]
[1777846996029,36.01,79058.88,3.3,-0.24303,0.00014,20.06835]
[1777846996456,36.01,79058.88,3.3,-0.24303,0.00014,20.06835]
[1777846996612,36.01,79058.88,3.3,-0.24303,0.00014,20.06835]
[1777846996582,36.01,79064.95,3.3,-0.2422,0.00014,20.03298]
[1777846996821,36.01,79064.95,3.3,-0.2422,0.00014,20.03298]
[1777846998291,36.0,79065.96,3.3,-0.24206,0.00014,20.02693]
[1777846998543,36.0,79065.96,3.3,-0.24206,0.00014,20.02693]
[1777846999130,36.0,79061.76,3.3,-0.24263,0.00014,20.05116]
[1777846999232,36.0,79049.82,3.3,-0.24424,0.00014,20.12017]
[1777847002426,36.0,79041.56,3.3,-0.24535,0.00014,20.16732]
[1777847003153,36.0,79041.56,3.3,-0.24535,0.00014,20.16732]
[1777847003325,36.0,79041.56,3.3,-0.24535,0.00014,20.16732]
[1777847003462,35.99,79033.02,3.3,-0.24647,0.00014,20.21424]
[1777847003926,35.99,79033.02,3.3,-0.24647,0.00014,20.21424]
[1777847004145,35.99,79033.02,3.3,-0.24647,0.00014,20.21424]
[1777847004627,35.99,79014.4,3.3,-0.24898,0.00014,20.31931]
[1777847005394,35.99,79014.4,3.3,-0.24898,0.00014,20.31931]
[1777847005629,35.99,79014.4,3.3,-0.24898,0.00014,20.31931]
[1777847005529,35.99,79003.55,3.3,-0.25047,0.00014,20.38109]
[1777847005680,35.99,79003.55,3.3,-0.25047,0.00014,20.38109]
[1777847005811,35.99,79003.55,3.3,-0.25047,0.00014,20.38109]
[1777847005942,35.99,79003.55,3.3,-0.25047,0.00014,20.38109]
[1777847006019,35.99,79003.55,3.3,-0.25047,0.00014,20.38109]
[1777847006631,35.99,79003.55,3.3,-0.25047,0.00014,20.38109]
[1777847006631,35.99,78991.09,3.3,-0.2522,0.00014,20.45185]
[1777847006799,35.99,78991.09,3.3,-0.2522,0.00014,20.45185]
[1777847007291,35.98,78994.84,3.3,-0.25167,0.00014,20.43034]
[1777847008297,35.98,78994.84,3.3,-0.25167,0.00014,20.43034]
[1777847008319,35.98,78994.84,3.3,-0.25167,0.00014,20.43034]
[1777847008458,35.98,78994.84,3.3,-0.25167,0.00014,20.43034]
[1777847008527,35.98,78987.67,3.3,-0.25266,0.00014,20.47072]
[1777847008932,35.98,78987.67,3.3,-0.25266,0.00014,20.47072]
[1777847008959,35.98,78987.67,3.3,-0.25266,0.00014,20.47072]
[1777847009043,35.98,78987.67,3.3,-0.25266,0.00014,20.47072]
[1777847009624,35.98,78993.83,3.3,-0.2518,0.00014,20.43565]
[1777847010125,35.98,78993.83,3.3,-0.2518,0.00014,20.43565]
[1777847010487,35.98,78993.83,3.3,-0.2518,0.00014,20.43565]
[1777847010564,35.98,78993.83,3.3,-0.2518,0.00014,20.43565]
[1777847010573,35.98,78993.83,3.3,-0.2518,0.00014,20.43565]
[1777847010882,35.98,78991.14,3.3,-0.25217,0.00014,20.45065]
[1777847010939,35.98,78991.14,3.3,-0.25217,0.00014,20.45065]
[1777847011455,35.98,78991.14,3.3,-0.25217,0.00014,20.45065]
[1777847011525,35.98,78970.08,3.3,-0.25506,0.00014,20.565]
[1777847013323,35.98,78969.25,3.3,-0.25517,0.00014,20.56938]
[1777847013540,35.97,78981.39,3.3,-0.25341,0.00014,20.49812]
[1777847013988,35.97,78981.39,3.3,-0.25341,0.00014,20.49812]
[1777847014183,35.97,78981.39,3.3,-0.25341,0.00014,20.49812]
[1777847014337,35.97,78981.39,3.3,-0.25341,0.00014,20.49812]
[1777847014389,35.97,78981.39,3.3,-0.25341,0.00014,20.49812]
[1777847015813,35.95,78991.23,3.3,-0.25197,0.00014,20.43905]
[1777847016700,35.95,78996.32,3.3,-0.25126,0.00014,20.40988]
[1777847017361,35.95,79000.72,3.3,-0.25064,0.00014,20.38456]
[1777847018216,35.95,79000.72,3.3,-0.25064,0.00014,20.38456]
[1777847018221,35.95,79000.72,3.3,-0.25064,0.00014,20.38456]
[1777847018621,35.95,79000.72,3.3,-0.25064,0.00014,20.38456]
[1777847018580,35.95,79007.39,3.3,-0.24971,0.00014,20.34627]
[1777847019106,35.95,79007.39,3.3,-0.24971,0.00014,20.34627]
[1777847019376,35.95,78985.04,3.3,-0.2528,0.00014,20.47325]
[1777847019699,35.95,78985.04,3.3,-0.2528,0.00014,20.47325]
[1777847020391,35.95,78985.04,3.3,-0.2528,0.00014,20.47325]
[1777847020399,35.95,78985.04,3.3,-0.2528,0.00014,20.47325]
[1777847020539,35.95,78987.17,3.3,-0.2525,0.00014,20.46098]
[1777847021136,35.95,78987.17,3.3,-0.2525,0.00014,20.46098]
[1777847021390,35.95,78987.63,3.3,-0.25244,0.00014,20.45818]
[1777847023063,35.95,78989.62,3.3,-0.25215,0.00014,20.44661]
[1777847023358,35.95,78989.62,3.3,-0.25215,0.00014,20.44661]
[1777847023403,35.95,78994.55,3.3,-0.25146,0.00014,20.41835]
[1777847026766,35.94,78995.18,3.3,-0.25136,0.00014,20.41416]
[1777847026840,35.94,78995.18,3.3,-0.25136,0.00014,20.41416]
[1777847026964,35.94,78997.63,3.3,-0.25102,0.00014,20.39992]
[1777847026985,35.94,78997.63,3.3,-0.25102,0.00014,20.39992]
[1777847027072,35.94,78997.63,3.3,-0.25102,0.00014,20.39992]
[1777847027195,35.94,78997.63,3.3,-0.25102,0.00014,20.39992]
[1777847027240,35.94,78997.63,3.3,-0.25102,0.00014,20.39992]
[1777847027526,35.94,78988.9,3.3,-0.25222,0.00014,20.44938]
[1777847028350,35.94,78988.9,3.3,-0.25222,0.00014,20.44938]
[1777847028439,35.94,78982.62,3.3,-0.25309,0.00014,20.48467]
[1777847030453,35.94,78974.01,3.3,-0.25427,0.00014,20.53282]
[1777847031390,35.94,78974.01,3.3,-0.25427,0.00014,20.53282]
[1777847031611,35.94,78974.01,3.3,-0.25427,0.00014,20.53282]
[1777847031585,35.93,78961.43,3.3,-0.25597,0.00014,20.60096]
[1777847032470,35.93,78960.0,3.3,-0.25616,0.00014,20.60874]
[1777847033083,35.93,78960.0,3.3,-0.25616,0.00014,20.60874]
[1777847033675,35.92,78964.73,3.3,-0.25549,0.00014,20.58193]
[1777847034315,35.92,78964.73,3.3,-0.25549,0.00014,20.58193]
[1777847034642,35.91,78961.55,3.3,-0.25587,0.00014,20.59667]
[1777847035046,35.91,78961.55,3.3,-0.25587,0.00014,20.59667]
[1777847035068,35.91,78961.55,3.3,-0.25587,0.00014,20.59667]
[1777847035112,35.91,78961.55,3.3,-0.25587,0.00014,20.59667]
[1777847035136,35.91,78961.55,3.3,-0.25587,0.00014,20.59667]
[1777847035494,35.91,78961.55,3.3,-0.25587,0.00014,20.59667]
[1777847035514,35.91,78961.55,3.3,-0.25587,0.00014,20.59667]
[1777847035671,35.9,78966.94,3.3,-0.25503,0.00014,20.56308]
[1777847036508,35.9,78966.94,3.3,-0.25503,0.00014,20.56308]
[1777847036628,35.9,78966.94,3.3,-0.25503,0.00014,20.56308]
[1777847036614,35.88,78979.7,3.3,-0.25316,0.00014,20.48715]
[1777847041586,35.88,78984.8,3.3,-0.25243,0.00014,20.45708]
[1777847042314,35.88,78984.74,3.3,-0.25243,0.00014,20.45714]
[1777847042392,35.88,78984.74,3.3,-0.25243,0.00014,20.45714]
[1777847042471,35.88,78984.74,3.3,-0.25243,0.00014,20.45714]
[1777847042626,35.87,78990.51,3.3,-0.25162,0.00014,20.42406]
[1777847047645,35.87,78992.53,3.3,-0.25131,0.00014,20.41125]
[1777847052205,35.86,78993.4,3.3,-0.25115,0.00014,20.40468]
[1777847052487,35.86,78993.4,3.3,-0.25115,0.00014,20.40468]
[1777847052613,35.86,78990.32,3.3,-0.25157,0.00014,20.42192]
[1777847053140,35.86,78990.32,3.3,-0.25157,0.00014,20.42192]
[1777847053619,35.86,78985.53,3.3,-0.25223,0.00014,20.44903]
[1777847057591,35.86,78984.25,3.3,-0.25239,0.00014,20.4555]
[1777847058389,35.86,78989.27,3.3,-0.25169,0.00014,20.42668]
[1777847058654,35.86,78997.08,3.3,-0.2506,0.00014,20.38191]
[1777847060670,35.85,78998.35,3.3,-0.25042,0.00014,20.37439]
[1777847063775,35.85,79005.95,3.3,-0.24935,0.00014,20.32995]
[1777847064698,35.85,79009.19,3.3,-0.24889,0.00014,20.31107]
[1777847065772,35.85,79008.56,3.3,-0.24897,0.00014,20.31441]
[1777847066238,35.85,79008.56,3.3,-0.24897,0.00014,20.31423]
[1777847066835,35.85,79008.56,3.3,-0.24897,0.00014,20.31423]
[1777847067555,35.85,79008.56,3.3,-0.24897,0.00014,20.31423]
[1777847067781,35.85,79008.28,3.3,-0.249,0.00014,20.31565]
[1777847068079,35.85,79008.28,3.3,-0.249,0.00014,20.31565]
[1777847071347,35.84,79004.63,3.3,-0.2495,0.00014,20.3361]
[1777847071388,35.84,79004.63,3.3,-0.2495,0.00014,20.3361]
[1777847076781,35.84,79008.57,3.3,-0.24889,0.00014,20.30798]
[1777847079671,35.84,79008.34,3.3,-0.24892,0.00014,20.30913]
[1777847079719,35.84,79008.63,3.3,-0.24887,0.00014,20.30711]
[1777847082080,35.84,79006.36,3.3,-0.24918,0.00014,20.31985]
[1777847082181,35.83,79004.28,3.3,-0.24945,0.00014,20.33119]
[1777847087413,35.83,79003.69,3.3,-0.24951,0.00014,20.33348]
[1777847090982,35.83,79005.27,3.3,-0.24927,0.00014,20.3236]
[1777847091036,35.83,79011.04,3.3,-0.24847,0.00014,20.2902]
[1777847096922,35.82,79011.4,3.3,-0.24838,0.00014,20.28663]
[1777847101957,35.81,79007.69,3.3,-0.24887,0.00014,20.30671]
[1777847106992,35.81,79008.31,3.3,-0.24875,0.00014,20.30186]
[1777847111197,35.81,79007.66,3.3,-0.24882,0.00014,20.30461]
[1777847111279,35.81,79007.66,3.3,-0.24882,0.00014,20.30461]
[1777847111695,35.8,79007.72,3.3,-0.24881,0.00014,20.30402]
[1777847111944,35.8,79007.72,3.3,-0.24881,0.00014,20.30402]
[1777847112276,35.8,78982.74,3.3,-0.25227,0.00014,20.44684]
[1777847115115,35.8,78976.83,3.3,-0.25308,0.00014,20.47996]
[1777847117956,35.8,78972.81,3.3,-0.25363,0.00014,20.50224]
[1777847122998,35.79,78975.34,3.3,-0.25324,0.00014,20.4864]
[1777847129938,35.78,78980.84,3.3,-0.25242,0.00014,20.45285]
[1777847133024,35.78,78980.01,3.3,-0.25249,0.00014,20.45251]
[1777847134659,35.78,78980.07,3.3,-0.25247,0.00014,20.45189]
[1777847134678,35.78,78980.07,3.3,-0.25247,0.00014,20.45161]
[1777847138744,35.72,78971.06,3.3,-0.25337,0.00014,20.48791]
[1777847144058,35.64,78969.65,3.3,-0.25312,0.00014,20.47665]
[1777847146631,35.63,78982.92,3.3,-0.25124,0.00014,20.39967]
[1777847148266,35.63,78984.89,3.3,-0.25095,0.00014,20.38807]
[1777847154325,35.58,78988.04,3.3,-0.2502,0.00014,20.35632]
[1777847159563,35.56,78992.8,3.3,-0.24941,0.00014,20.32355]
[1777847159573,35.56,78992.8,3.3,-0.24941,0.00014,20.32355]
[1777847159663,35.55,78993.11,3.3,-0.24936,0.00014,20.32155]
[1777847160344,35.55,78993.11,3.3,-0.24936,0.00014,20.32155]
[1777847161582,35.55,79000.72,3.3,-0.2483,0.00014,20.27719]
[1777847163544,35.55,79008.84,3.3,-0.24716,0.00014,20.22952]
[1777847163593,35.55,79008.2,3.3,-0.24724,0.00014,20.23304]
[1777847165457,35.55,79008.35,3.3,-0.24721,0.00014,20.23188]
[1777847165564,35.55,79008.35,3.3,-0.24721,0.00014,20.23188]
[1777847165591,35.55,79008.35,3.3,-0.24721,0.00014,20.23188]
[1777847165665,35.55,79008.35,3.3,-0.24721,0.00014,20.2316]
[1777847169618,35.55,79000.87,3.3,-0.24823,0.00014,20.27434]
[1777847169683,35.55,79000.87,3.3,-0.24823,0.00014,20.27434]
[1777847169772,35.54,79000.83,3.3,-0.24823,0.00014,20.27433]
[1777847171110,35.54,79000.83,3.3,-0.24823,0.00014,20.27433]
[1777847173214,35.54,79007.35,3.3,-0.2473,0.00014,20.23554]
[1777847173938,35.54,79008.61,3.3,-0.24712,0.00014,20.22795]
[1777847178640,35.54,79008.77,3.3,-0.24708,0.00014,20.22604]
[1777847178792,35.54,79008.77,3.3,-0.24708,0.00014,20.22604]
[1777847180344,35.53,79010.22,3.3,-0.24687,0.00014,20.21713]
[1777847180507,35.53,79005.24,3.3,-0.24755,0.00014,20.24588]
[1777847181069,35.53,79005.24,3.3,-0.24755,0.00014,20.24588]
[1777847181514,35.53,79004.9,3.3,-0.24759,0.00014,20.24751]
[1777847186333,35.53,79005.66,3.3,-0.24746,0.00014,20.24211]
[1777847186549,35.53,79008.63,3.3,-0.24705,0.00014,20.22458]
[1777847187805,35.53,79008.63,3.3,-0.24705,0.00014,20.22458]
[1777847188121,35.53,79009.79,3.3,-0.24688,0.00014,20.21751]
[1777847188321,35.53,79009.79,3.3,-0.24688,0.00014,20.21751]
[1777847188794,35.53,79009.79,3.3,-0.24688,0.00014,20.21751]
[1777847189852,35.52,79021.98,3.3,-0.24518,0.00014,20.14583]
[1777847189894,35.52,79021.98,3.3,-0.24518,0.00014,20.14583]
[1777847195786,35.52,79024.97,3.3,-0.24471,0.00014,20.12279]
[1777847201287,35.51,79019.46,3.3,-0.24539,0.00014,20.15151]
[1777847206455,35.5,79019.71,3.3,-0.24532,0.00014,20.14878]
[1777847209044,35.5,79022.0,3.3,-0.24499,0.00014,20.13463]
[1777847214570,35.47,79026.04,3.3,-0.24425,0.00014,20.10278]
[1777847217088,35.46,79028.65,3.3,-0.24384,0.00014,20.08526]
[1777847217787,35.45,79029.58,3.3,-0.24368,0.00014,20.0782]
[1777847220903,35.44,79031.47,3.3,-0.24333,0.00014,20.06311]
[1777847222650,35.44,79034.19,3.3,-0.24295,0.00014,20.04689]
[1777847225387,35.43,79037.09,3.3,-0.24253,0.00014,20.02919]
[1777847225440,35.43,79037.09,3.3,-0.24253,0.00014,20.02919]
[1777847227750,35.43,79044.31,3.3,-0.24153,0.00014,19.9861]
[1777847227857,35.43,79045.01,3.3,-0.24143,0.00014,19.9818]
[1777847227920,35.43,79045.01,3.3,-0.24143,0.00014,19.9818]
[1777847228647,35.43,79045.01,3.3,-0.24143,0.00014,19.9818]
[1777847228866,35.43,79044.25,3.3,-0.24153,0.00014,19.98599]
[1777847233899,35.42,79042.76,3.3,-0.2417,0.00014,19.99317]
[1777847236682,35.42,79043.47,3.3,-0.24159,0.00014,19.98864]
[1777847239905,35.42,79047.39,3.3,-0.24103,0.00014,19.96417]
[1777847244987,35.41,79053.68,3.3,-0.24013,0.00014,19.92546]
[1777847247318,35.41,79063.85,3.3,-0.23873,0.00014,19.8642]
[1777847252430,35.41,79064.02,3.3,-0.23865,0.00014,19.85785]
[1777847257734,35.4,79063.61,3.3,-0.23869,0.00014,19.85946]
[1777847258083,35.4,79062.34,3.3,-0.23885,0.00014,19.86659]
[1777847263560,35.4,79057.31,3.3,-0.23952,0.00014,19.89552]
[1777847266524,35.4,79057.15,3.3,-0.23953,0.00014,19.89593]
[1777847266526,35.4,79057.15,3.3,-0.23953,0.00014,19.89593]
[1777847266820,35.39,79056.67,3.3,-0.23957,0.00014,19.89798]
[1777847269808,35.39,79056.61,3.3,-0.23958,0.00014,19.89812]
[1777847273973,35.39,79057.84,3.3,-0.23938,0.00014,19.88967]
[1777847274186,35.39,79063.29,3.3,-0.23863,0.00014,19.85693]
[1777847276850,35.39,79066.37,3.3,-0.23821,0.00014,19.83821]
[1777847276863,35.39,79066.37,3.3,-0.23821,0.00014,19.83821]
[1777847279423,35.38,79074.8,3.3,-0.23703,0.00014,19.7867]
[1777847280821,35.38,79078.06,3.3,-0.23659,0.00014,19.76692]
[1777847280848,35.38,79078.06,3.3,-0.23659,0.00014,19.76692]
[1777847281143,35.38,79079.87,3.3,-0.23634,0.00014,19.75586]
[1777847281162,35.38,79079.87,3.3,-0.23634,0.00014,19.75586]
[1777847281688,35.38,79068.73,3.3,-0.23785,0.00014,19.82258]
[1777847283874,35.38,79065.42,3.3,-0.2383,0.00014,19.84223]
[1777847284832,35.38,79059.52,3.3,-0.23911,0.00014,19.87747]
[1777847284910,35.38,79059.25,3.3,-0.23914,0.00014,19.8787]
[1777847288539,35.38,79052.78,3.3,-0.24001,0.00014,19.91689]
[1777847288548,35.38,79052.78,3.3,-0.24001,0.00014,19.91689]
[1777847288763,35.38,79052.78,3.3,-0.24001,0.00014,19.91689]
[1777847289291,35.38,79041.04,3.3,-0.24162,0.00014,19.98651]
[1777847294326,35.37,79038.88,3.3,-0.24189,0.00014,19.99809]
[1777847300368,35.37,79035.82,3.3,-0.24229,0.00014,20.01497]
[1777847303145,35.37,79035.82,3.3,-0.24228,0.00014,20.01458]
[1777847306256,35.36,79029.54,3.3,-0.24314,0.00014,20.05127]
[1777847306460,35.36,79029.54,3.3,-0.24314,0.00014,20.05127]
[1777847306511,35.36,79029.54,3.3,-0.24314,0.00014,20.05127]
[1777847306865,35.36,79036.5,3.3,-0.24217,0.00014,20.00991]
[1777847308567,35.36,79046.9,3.3,-0.24073,0.00014,19.94777]
[1777847314376,35.36,79045.71,3.3,-0.24085,0.00014,19.94986]
[1777847315815,35.36,79047.05,3.3,-0.24066,0.00014,19.94173]
[1777847315893,35.36,79047.37,3.3,-0.24061,0.00014,19.93968]
[1777847316928,35.36,79062.97,3.3,-0.23847,0.00014,19.84637]
[1777847317259,35.36,79062.97,3.3,-0.23847,0.00014,19.84637]
[1777847319302,35.36,79058.76,3.3,-0.23904,0.00014,19.87122]
[1777847319845,35.36,79052.17,3.3,-0.23994,0.00014,19.91034]
[1777847320005,35.36,79052.17,3.3,-0.23994,0.00014,19.91034]
[1777847320508,35.35,79051.94,3.3,-0.23996,0.00014,19.91147]
[1777847322270,35.35,79051.15,3.3,-0.24007,0.00014,19.91594]
[1777847322271,35.35,79051.15,3.3,-0.24007,0.00014,19.91594]
[1777847322320,35.35,79051.15,3.3,-0.24007,0.00014,19.91594]
[1777847322521,35.35,79050.62,3.3,-0.24013,0.00014,19.91885]
[1777847323285,35.35,79050.62,3.3,-0.24013,0.00014,19.91885]
[1777847323529,35.35,79049.03,3.3,-0.24035,0.00014,19.92812]
[1777847328564,35.35,79050.03,3.3,-0.2402,0.00014,19.92163]
[1777847331107,35.35,79049.84,3.3,-0.24022,0.00014,19.92256]
[1777847331987,35.35,79048.49,3.3,-0.2404,0.00014,19.93038]
[1777847332488,35.35,79048.49,3.3,-0.2404,0.00014,19.93038]
[1777847332591,35.35,79048.11,3.3,-0.24045,0.00014,19.93243]
[1777847333303,35.35,79048.11,3.3,-0.24045,0.00014,19.93243]
[1777847333602,35.35,79049.26,3.3,-0.24029,0.00014,19.92546]
[1777847338392,35.34,79049.3,3.3,-0.24026,0.00014,19.92436]
[1777847338452,35.34,79049.3,3.3,-0.24026,0.00014,19.92436]
[1777847338634,35.34,79047.01,3.3,-0.24057,0.00014,19.93779]
[1777847340751,35.34,79043.9,3.3,-0.241,0.00014,19.95617]
[1777847340835,35.34,79047.35,3.3,-0.24052,0.00014,19.9355]
[1777847346698,35.34,79048.72,3.3,-0.24031,0.00014,19.92647]
[1777847351733,35.34,79048.98,3.3,-0.24026,0.00014,19.92418]
[1777847356768,35.33,79050.4,3.3,-0.24005,0.00014,19.91497]
[1777847363817,35.33,79046.83,3.3,-0.24051,0.00014,19.93506]
[1777847368852,35.33,79046.09,3.3,-0.2406,0.00014,19.93862]
[1777847373888,35.32,79047.11,3.3,-0.24041,0.00014,19.92741]
[1777847374601,35.32,79047.11,3.3,-0.24041,0.00014,19.92741]
[1777847374895,35.32,79047.62,3.3,-0.24033,0.00014,19.9242]
[1777847376436,35.32,79050.21,3.3,-0.23997,0.00014,19.90849]
[1777847378042,35.32,79062.73,3.3,-0.23824,0.00014,19.83318]
[1777847383958,35.32,79063.11,3.3,-0.23817,0.00014,19.82993]
[1777847384490,35.32,79063.11,3.3,-0.23817,0.00014,19.82993]
[1777847389999,35.31,79065.05,3.3,-0.23788,0.00014,19.81734]
[1777847395034,35.31,79065.9,3.3,-0.23775,0.00014,19.81143]
[1777847395268,35.31,79065.9,3.3,-0.23775,0.00014,19.81143]
[1777847400075,35.31,79070.0,3.3,-0.23717,0.00014,19.78579]
[1777847400111,35.31,79070.0,3.3,-0.23717,0.00014,19.78579]
[1777847400196,35.31,79070.0,3.3,-0.23717,0.00014,19.78579]
[1777847400292,35.31,79072.37,3.3,-0.23684,0.00014,19.77155]
[1777847402322,35.3,79077.1,3.3,-0.23618,0.00014,19.7425]
[1777847403537,35.3,79078.36,3.3,-0.23601,0.00014,19.7349]
[1777847404138,35.3,79079.25,3.3,-0.23588,0.00014,19.729]
[1777847404489,35.3,79079.25,3.3,-0.23588,0.00014,19.729]
[1777847404555,35.3,79079.25,3.3,-0.23588,0.00014,19.729]
[1777847404574,35.3,79079.25,3.3,-0.23588,0.00014,19.729]
[1777847406124,35.3,79084.63,3.3,-0.23514,0.00014,19.69605]
[1777847406547,35.3,79089.95,3.3,-0.23441,0.00014,19.66364]
[1777847407288,35.3,79089.95,3.3,-0.23441,0.00014,19.66364]
[1777847407292,35.3,79089.95,3.3,-0.23441,0.00014,19.66364]
[1777847407339,35.3,79089.95,3.3,-0.23441,0.00014,19.66364]
[1777847407713,35.3,79089.95,3.3,-0.23441,0.00014,19.66364]
[1777847407728,35.3,79089.95,3.3,-0.23441,0.00014,19.66364]
[1777847408049,35.3,79095.06,3.3,-0.23371,0.00014,19.63255]
[1777847408530,35.3,79080.26,3.3,-0.23572,0.00014,19.72176]
[1777847412420,35.29,79082.56,3.3,-0.23539,0.00014,19.70714]
[1777847412569,35.29,79082.56,3.3,-0.23539,0.00014,19.70714]
[1777847412911,35.29,79082.56,3.3,-0.23539,0.00014,19.70714]
[1777847412941,35.29,79082.56,3.3,-0.23539,0.00014,19.70714]
[1777847413074,35.29,79088.38,3.3,-0.23459,0.00014,19.6718]
[1777847413120,35.29,79088.38,3.3,-0.23459,0.00014,19.6718]
[1777847413816,35.29,79088.38,3.3,-0.23459,0.00014,19.6718]
[1777847413831,35.29,79102.91,3.3,-0.23262,0.00014,19.58342]
[1777847415992,35.29,79106.03,3.3,-0.23219,0.00013,19.56417]
[1777847416004,35.29,79106.03,3.3,-0.23219,0.00013,19.56417]
[1777847416073,35.29,79106.03,3.3,-0.23219,0.00013,19.56417]
[1777847416067,35.29,79107.19,3.3,-0.23203,0.00013,19.55683]
[1777847416086,35.29,79107.19,3.3,-0.23203,0.00013,19.55683]
[1777847416150,35.29,79107.19,3.3,-0.23203,0.00013,19.55683]
[1777847416167,35.29,79107.19,3.3,-0.23203,0.00013,19.55683]
[1777847416483,35.29,79103.5,3.3,-0.23253,0.00014,19.57927]
[1777847417916,35.29,79103.5,3.3,-0.23253,0.00014,19.57927]
[1777847417973,35.29,79092.31,3.3,-0.23404,0.00014,19.64693]
[1777847418267,35.29,79092.31,3.3,-0.23404,0.00014,19.64693]
[1777847418788,35.29,79092.31,3.3,-0.23404,0.00014,19.64693]
[1777847418889,35.29,79096.16,3.3,-0.23351,0.00014,19.62348]
[1777847421368,35.29,79105.92,3.3,-0.23219,0.00013,19.56386]
[1777847427083,35.29,79103.51,3.3,-0.23249,0.00014,19.5777]
[1777847427917,35.29,79104.31,3.3,-0.23239,0.00014,19.57284]
[1777847431046,35.28,79104.98,3.3,-0.23229,0.00014,19.56831]
[1777847431074,35.28,79104.98,3.3,-0.23229,0.00014,19.56831]
[1777847431085,35.28,79104.59,3.3,-0.2323,0.00014,19.56609]
[1777847432956,35.28,79106.26,3.3,-0.23207,0.00013,19.55566]
[1777847433031,35.28,79108.79,3.3,-0.23172,0.00013,19.54001]
[1777847435463,35.28,79108.86,3.3,-0.23171,0.00013,19.53947]
[1777847435490,35.28,79108.86,3.3,-0.23171,0.00013,19.53947]
[1777847435589,35.28,79108.86,3.3,-0.23171,0.00013,19.53947]
[1777847435696,35.28,79108.86,3.3,-0.23171,0.00013,19.53947]
[1777847435748,35.28,79108.79,3.3,-0.23172,0.00013,19.53967]
[1777847436327,35.28,79097.0,3.3,-0.23331,0.00014,19.61134]
[1777847441382,35.28,79094.91,3.3,-0.23359,0.00014,19.6237]
[1777847442182,35.28,79092.12,3.3,-0.23396,0.00014,19.64054]
[1777847442337,35.28,79092.12,3.3,-0.23396,0.00014,19.64054]
[1777847442447,35.28,79092.12,3.3,-0.23396,0.00014,19.64054]
[1777847442456,35.28,79092.12,3.3,-0.23396,0.00014,19.64054]
[1777847442902,35.28,79078.18,3.3,-0.23586,0.00014,19.72481]
[1777847449106,35.28,79070.69,3.3,-0.23687,0.00014,19.76944]
[1777847449229,35.28,79070.8,3.3,-0.23685,0.00014,19.76877]
[1777847449259,35.28,79070.8,3.3,-0.23685,0.00014,19.76877]
[1777847449314,35.28,79070.8,3.3,-0.23685,0.00014,19.76877]
[1777847449409,35.28,79070.8,3.3,-0.23685,0.00014,19.76877]
[1777847449884,35.28,79070.8,3.3,-0.23685,0.00014,19.76877]
[1777847449984,35.28,79065.23,3.3,-0.23761,0.00014,19.80214]
[1777847453249,35.28,79062.59,3.3,-0.23797,0.00014,19.81781]
[1777847453754,35.28,79062.59,3.3,-0.23797,0.00014,19.81781]
[1777847459120,35.27,79063.59,3.3,-0.23783,0.00014,19.81147]
[1777847460290,35.27,79063.59,3.3,-0.23782,0.00014,19.81132]
[1777847460516,35.27,79062.87,3.3,-0.23792,0.00014,19.81555]
[1777847465552,35.27,79063.5,3.3,-0.23782,0.00014,19.81124]
[1777847468514,35.27,79063.37,3.3,-0.23783,0.00014,19.81181]
[1777847468516,35.27,79063.37,3.3,-0.23783,0.00014,19.81181]
[1777847469017,35.27,79063.37,3.3,-0.23783,0.00014,19.81181]
[1777847469119,35.27,79064.55,3.3,-0.23767,0.00014,19.80462]
[1777847472640,35.27,79060.56,3.3,-0.23821,0.00014,19.82837]
[1777847472734,35.27,79060.34,3.3,-0.23824,0.00014,19.82959]
[1777847474714,35.27,79060.41,3.3,-0.23823,0.00014,19.82905]
[1777847474721,35.27,79060.41,3.3,-0.23823,0.00014,19.82905]
[1777847474812,35.27,79060.44,3.3,-0.23822,0.00014,19.82875]
[1777847476768,35.27,79060.46,3.3,-0.23822,0.00014,19.82854]
[1777847476869,35.27,79060.28,3.3,-0.23824,0.00014,19.82952]
[1777847484686,35.26,79059.94,3.3,-0.23827,0.00014,19.83063]
[1777847485332,35.26,79059.94,3.3,-0.23827,0.00014,19.83063]
[1777847485429,35.26,79059.94,3.3,-0.23827,0.00014,19.83063]
[1777847485521,35.26,79059.94,3.3,-0.23827,0.00014,19.83063]
[1777847485571,35.26,79059.94,3.3,-0.23827,0.00014,19.83063]
[1777847485828,35.26,79056.47,3.3,-0.23874,0.00014,19.85133]
[1777847487653,35.26,79051.47,3.3,-0.23942,0.00014,19.88116]
[1777847490474,35.26,79043.39,3.3,-0.24052,0.00014,19.92893]
[1777847490728,35.26,79043.67,3.3,-0.24048,0.00014,19.92706]
[1777847491993,35.26,79043.67,3.3,-0.24048,0.00014,19.92706]
[1777847491999,35.26,79043.37,3.3,-0.24049,0.00014,19.9245]
[1777847498784,35.26,79043.47,3.3,-0.24045,0.00014,19.92253]
[1777847499168,35.26,79043.47,3.3,-0.24045,0.00014,19.92253]
[1777847499356,35.26,79043.47,3.3,-0.24045,0.00014,19.92253]
[1777847500332,35.26,79043.47,3.3,-0.24045,0.00014,19.92253]
[1777847506841,35.25,79042.77,3.3,-0.24051,0.00014,19.92516]
[1777847511877,35.25,79042.37,3.3,-0.24054,0.00014,19.92663]
[1777847512181,35.25,79042.37,3.3,-0.24054,0.00014,19.92663]
[1777847517849,35.24,79042.27,3.3,-0.24054,0.00014,19.92634]
[1777847522597,35.24,79039.89,3.3,-0.24084,0.00014,19.93962]
[1777847522599,35.24,79039.89,3.3,-0.24084,0.00014,19.93962]
[1777847525014,35.24,79036.17,3.3,-0.24135,0.00014,19.96138]
[1777847525337,35.24,79035.64,3.3,-0.24142,0.00014,19.96432]
[1777847526155,35.24,79028.52,3.3,-0.2424,0.00014,20.00657]
[1777847526278,35.24,79028.52,3.3,-0.2424,0.00014,20.00657]
[1777847526294,35.24,79028.52,3.3,-0.2424,0.00014,20.00657]
[1777847527053,35.24,79028.52,3.3,-0.2424,0.00014,20.00657]
[1777847527068,35.24,79028.52,3.3,-0.2424,0.00014,20.00657]
[1777847527989,35.24,79013.74,3.3,-0.24444,0.00014,20.09374]
[1777847530845,35.23,79013.17,3.3,-0.24451,0.00014,20.09661]
[1777847531328,35.23,79011.34,3.3,-0.24476,0.00014,20.10718]
[1777847531387,35.23,79011.34,3.3,-0.24476,0.00014,20.10718]
[1777847532141,35.23,79003.62,3.3,-0.24583,0.00014,20.15257]
[1777847532635,35.23,79003.62,3.3,-0.24583,0.00014,20.15257]
[1777847533032,35.23,78993.09,3.3,-0.2473,0.00014,20.21429]
[1777847535239,35.23,78988.53,3.3,-0.24794,0.00014,20.24069]
[1777847541086,35.22,78985.18,3.3,-0.24838,0.00014,20.25908]
[1777847544648,35.22,78985.16,3.3,-0.24836,0.00014,20.25852]
[1777847545463,35.22,78992.32,3.3,-0.24735,0.00014,20.21633]
[1777847545582,35.22,78992.32,3.3,-0.24735,0.00014,20.21633]
[1777847546208,35.21,79001.84,3.3,-0.24598,0.00014,20.15854]
[1777847546888,35.21,79001.84,3.3,-0.24598,0.00014,20.15854]
[1777847547127,35.21,79005.27,3.3,-0.24545,0.00014,20.13609]
[1777847547909,35.21,79005.27,3.3,-0.24545,0.00014,20.13609]
[1777847547922,35.21,79005.27,3.3,-0.24545,0.00014,20.13609]
[1777847547974,35.21,79005.27,3.3,-0.24545,0.00014,20.13609]
[1777847547984,35.21,79005.27,3.3,-0.24545,0.00014,20.13609]
[1777847550150,35.19,79017.21,3.3,-0.24371,0.00014,20.06197]
[1777847555185,35.19,79015.74,3.3,-0.24386,0.00014,20.0653]
[1777847555437,35.19,79015.74,3.3,-0.24386,0.00014,20.0653]
[1777847555575,35.19,79015.74,3.3,-0.24386,0.00014,20.0653]
[1777847555680,35.19,79015.74,3.3,-0.24386,0.00014,20.0653]
[1777847556004,35.19,79015.74,3.3,-0.24386,0.00014,20.0653]
[1777847556132,35.19,79015.74,3.3,-0.24386,0.00014,20.0653]
[1777847556192,35.19,79016.14,3.3,-0.2438,0.00014,20.0627]
[1777847558953,35.19,79015.96,3.3,-0.24381,0.00014,20.06348]
[1777847563120,35.18,79016.01,3.3,-0.2438,0.00014,20.06269]
[1777847564408,35.18,79024.75,3.3,-0.24258,0.00014,20.01067]
[1777847564713,35.18,79024.75,3.3,-0.24258,0.00014,20.01067]
[1777847565256,35.18,79033.18,3.3,-0.24141,0.00014,19.9603]
[1777847567673,35.18,79035.05,3.3,-0.24115,0.00014,19.9491]
[1777847569580,35.18,79034.94,3.3,-0.24116,0.00014,19.94969]
[1777847570109,35.18,79035.18,3.3,-0.24113,0.00014,19.9482]
[1777847571561,35.18,79044.01,3.3,-0.2399,0.00014,19.89529]
[1777847578146,35.18,79038.79,3.3,-0.24062,0.00014,19.92626]
[1777847579894,35.18,79034.96,3.3,-0.24114,0.00014,19.94894]
[1777847579899,35.18,79034.96,3.3,-0.24114,0.00014,19.94894]
[1777847579980,35.18,79034.2,3.3,-0.24124,0.00014,19.95324]
[1777847581764,35.18,79034.88,3.3,-0.24115,0.00014,19.94918]
[1777847587410,35.18,79033.55,3.3,-0.24133,0.00014,19.95705]
[1777847592445,35.18,79034.73,3.3,-0.24117,0.00014,19.9501]
[1777847598544,35.18,79035.33,3.3,-0.24109,0.00014,19.94661]
[1777847598644,35.18,79035.33,3.3,-0.24109,0.00014,19.94661]
[1777847598684,35.18,79035.33,3.3,-0.24109,0.00014,19.94661]
[1777847598774,35.18,79035.33,3.3,-0.24109,0.00014,19.94661]
[1777847599270,35.18,79034.8,3.3,-0.24117,0.00014,19.94985]
[1777847599620,35.18,79034.8,3.3,-0.24117,0.00014,19.94985]
[1777847600127,35.18,79055.38,3.3,-0.23832,0.00014,19.82642]
[1777847600584,35.18,79055.38,3.3,-0.23832,0.00014,19.82642]
[1777847600734,35.18,79055.38,3.3,-0.23832,0.00014,19.82642]
[1777847601744,35.18,79059.22,3.3,-0.2378,0.00014,19.80336]
[1777847602609,35.18,79061.12,3.3,-0.23754,0.00014,19.79199]
[1777847603084,35.18,79061.61,3.3,-0.23747,0.00014,19.78912]
[1777847608557,35.18,79064.84,3.3,-0.23703,0.00014,19.76969]
[1777847610208,35.18,79064.84,3.3,-0.23703,0.00014,19.76969]
[1777847613951,35.18,79072.4,3.3,-0.23597,0.00014,19.71986]
[1777847614019,35.18,79072.4,3.3,-0.23597,0.00014,19.71986]
[1777847618354,35.18,79082.26,3.3,-0.23463,0.00014,19.66055]
[1777847619103,35.18,79082.26,3.3,-0.23463,0.00014,19.66055]
[1777847619661,35.18,79083.19,3.3,-0.23451,0.00014,19.65503]
[1777847619668,35.18,79083.19,3.3,-0.23451,0.00014,19.65503]
[1777847620590,35.18,79083.27,3.3,-0.2345,0.00014,19.65465]
[1777847621417,35.18,79083.59,3.3,-0.23446,0.00014,19.65284]
[1777847621777,35.18,79083.59,3.3,-0.23446,0.00014,19.65284]
[1777847622082,35.18,79083.59,3.3,-0.23446,0.00014,19.65284]
[1777847622895,35.19,79083.87,3.3,-0.23442,0.00014,19.65128]
[1777847623352,35.19,79085.41,3.3,-0.23422,0.00014,19.64207]
[1777847623456,35.19,79085.41,3.3,-0.23422,0.00014,19.64207]
[1777847624457,35.19,79085.51,3.3,-0.2342,0.00014,19.64147]
[1777847630712,35.19,79083.32,3.3,-0.23452,0.00014,19.65567]
[1777847635747,35.19,79084.9,3.3,-0.23432,0.00014,19.64667]
[1777847637760,35.19,79093.47,3.3,-0.23316,0.00014,19.59487]
[1777847638566,35.19,79093.47,3.3,-0.23316,0.00014,19.59487]
[1777847639049,35.19,79096.76,3.3,-0.23272,0.00014,19.57503]
[1777847642448,35.19,79100.1,3.3,-0.23227,0.00014,19.55514]
[1777847643434,35.19,79101.3,3.3,-0.23211,0.00014,19.548]
[1777847643547,35.19,79101.3,3.3,-0.23211,0.00014,19.548]
[1777847643804,35.2,79103.29,3.3,-0.23185,0.00014,19.53604]
[1777847644556,35.2,79103.29,3.3,-0.23185,0.00014,19.53604]
[1777847645035,35.2,79103.29,3.3,-0.23185,0.00014,19.53604]
[1777847645037,35.2,79103.29,3.3,-0.23185,0.00014,19.53604]
[1777847647163,35.2,79103.1,3.3,-0.23188,0.00014,19.53754]
[1777847648003,35.2,79112.09,3.3,-0.23067,0.00013,19.48281]
[1777847648328,35.2,79112.09,3.3,-0.23067,0.00013,19.48281]
[1777847648339,35.2,79112.09,3.3,-0.23067,0.00013,19.48281]
[1777847649132,35.2,79112.09,3.3,-0.23067,0.00013,19.48281]
[1777847651750,35.2,79114.12,3.3,-0.23041,0.00013,19.4708]
[1777847651832,35.2,79114.12,3.3,-0.23041,0.00013,19.4708]
[1777847651861,35.2,79114.12,3.3,-0.23041,0.00013,19.4708]
[1777847651869,35.2,79114.12,3.3,-0.23041,0.00013,19.4708]
[1777847651974,35.2,79114.12,3.3,-0.23041,0.00013,19.4708]
[1777847652201,35.2,79114.12,3.3,-0.23041,0.00013,19.4708]
[1777847652247,35.2,79122.59,3.3,-0.22927,0.00013,19.41903]
[1777847652591,35.2,79122.59,3.3,-0.22927,0.00013,19.41903]
[1777847652993,35.2,79122.59,3.3,-0.22927,0.00013,19.41903]
[1777847653142,35.2,79122.59,3.3,-0.22927,0.00013,19.41903]
[1777847653260,35.2,79122.59,3.3,-0.22927,0.00013,19.41903]
[1777847653245,35.2,79151.0,3.3,-0.22547,0.00013,19.2441]
[1777847653367,35.2,79151.0,3.3,-0.22547,0.00013,19.2441]
[1777847653558,35.2,79151.0,3.3,-0.22547,0.00013,19.2441]
[1777847653759,35.2,79151.0,3.3,-0.22547,0.00013,19.2441]
[1777847654268,35.2,79152.96,3.3,-0.22522,0.00013,19.23214]
[1777847655292,35.2,79152.96,3.3,-0.22522,0.00013,19.23214]
[1777847656128,35.2,79157.31,3.3,-0.22464,0.00013,19.20526]
[1777847656217,35.2,79153.02,3.3,-0.22521,0.00013,19.23204]
[1777847657271,35.2,79153.02,3.3,-0.22521,0.00013,19.23204]
[1777847657286,35.2,79150.61,3.3,-0.22554,0.00013,19.24726]
[1777847657741,35.2,79150.61,3.3,-0.22554,0.00013,19.24726]
[1777847657971,35.2,79150.61,3.3,-0.22554,0.00013,19.24726]
[1777847663314,35.2,79157.95,3.3,-0.22457,0.00013,19.20224]
[1777847664370,35.2,79159.93,3.3,-0.22432,0.00013,19.19019]
[1777847664578,35.2,79159.93,3.3,-0.22432,0.00013,19.19019]
[1777847665411,35.2,79159.8,3.3,-0.22434,0.00013,19.19112]
[1777847666388,35.21,79161.55,3.3,-0.22411,0.00013,19.18039]
[1777847668500,35.21,79158.02,3.3,-0.22458,0.00013,19.20254]
[1777847669957,35.21,79157.95,3.3,-0.22459,0.00013,19.20308]
[1777847670111,35.21,79157.65,3.3,-0.22463,0.00013,19.20505]
[1777847671078,35.21,79157.65,3.3,-0.22463,0.00013,19.20505]
[1777847672313,35.21,79154.26,3.3,-0.22506,0.00013,19.22194]
[1777847673057,35.21,79153.56,3.3,-0.22515,0.00013,19.22649]
[1777847673303,35.21,79153.56,3.3,-0.22515,0.00013,19.22649]
[1777847674679,35.21,79152.68,3.3,-0.22528,0.00013,19.23237]
[1777847676741,35.21,79151.87,3.3,-0.2254,0.00013,19.2378]
[1777847676806,35.21,79151.87,3.3,-0.2254,0.00013,19.2378]
[1777847676927,35.21,79151.87,3.3,-0.2254,0.00013,19.2378]
[1777847679259,35.21,79156.75,3.3,-0.22476,0.00013,19.20803]
[1777847679271,35.21,79156.75,3.3,-0.22476,0.00013,19.20803]
[1777847679956,35.21,79163.11,3.3,-0.22392,0.00013,19.16885]
[1777847685104,35.22,79170.33,3.3,-0.22299,0.00013,19.1254]
[1777847690139,35.22,79170.78,3.3,-0.22296,0.00013,19.12377]
[1777847693238,35.22,79171.42,3.3,-0.22288,0.00013,19.12027]
[1777847699203,35.23,79171.23,3.3,-0.22294,0.00013,19.12315]
[1777847703546,35.23,79172.1,3.3,-0.22284,0.00013,19.11869]
[1777847704538,35.23,79172.78,3.3,-0.22276,0.00013,19.11471]
[1777847704597,35.23,79172.78,3.3,-0.22276,0.00013,19.11471]
[1777847704695,35.23,79172.78,3.3,-0.22276,0.00013,19.11471]
[1777847705248,35.23,79161.96,3.3,-0.2242,0.00013,19.18211]
[1777847710283,35.24,79165.56,3.3,-0.22375,0.00013,19.16122]
[1777847712174,35.24,79162.35,3.3,-0.22418,0.00013,19.1814]
[1777847712180,35.24,79162.35,3.3,-0.22418,0.00013,19.1814]
[1777847712289,35.24,79162.35,3.3,-0.22418,0.00013,19.1814]
[1777847712588,35.24,79156.28,3.3,-0.22499,0.00013,19.21924]
[1777847712629,35.24,79156.28,3.3,-0.22499,0.00013,19.21924]
[1777847713304,35.24,79148.63,3.3,-0.22601,0.00013,19.26684]
[1777847714489,35.24,79142.97,3.3,-0.22677,0.00013,19.30202]
[1777847715318,35.24,79141.64,3.3,-0.22696,0.00013,19.31057]
[1777847715481,35.24,79141.64,3.3,-0.22696,0.00013,19.31057]
[1777847716325,35.24,79141.73,3.3,-0.22695,0.00013,19.31025]
[1777847718975,35.25,79140.89,3.3,-0.22707,0.00013,19.31588]
[1777847718987,35.25,79140.89,3.3,-0.22707,0.00013,19.31588]
[1777847719346,35.25,79137.3,3.3,-0.22756,0.00013,19.3382]
[1777847722336,35.25,79135.6,3.3,-0.2278,0.00013,19.34929]
[1777847723010,35.25,79134.02,3.3,-0.22802,0.00013,19.35932]
[1777847723244,35.25,79134.02,3.3,-0.22802,0.00013,19.35932]
[1777847723374,35.25,79146.29,3.3,-0.22638,0.00013,19.2841]
[1777847725551,35.25,79149.06,3.3,-0.22603,0.00013,19.26758]
[1777847725727,35.25,79149.06,3.3,-0.22603,0.00013,19.26758]
[1777847725909,35.25,79149.06,3.3,-0.22603,0.00013,19.26776]
[1777847726691,35.25,79149.06,3.3,-0.22603,0.00013,19.26776]
[1777847732437,35.26,79154.3,3.3,-0.22533,0.00013,19.23232]
[1777847733825,35.26,79154.3,3.3,-0.22533,0.00013,19.23232]
[1777847734391,35.26,79154.3,3.3,-0.22533,0.00013,19.23232]
[1777847734391,35.26,79154.37,3.3,-0.22533,0.00013,19.23231]
[1777847735347,35.26,79154.37,3.3,-0.22533,0.00013,19.23231]
[1777847736859,35.26,79150.58,3.3,-0.22584,0.00013,19.25602]
[1777847738215,35.26,79148.18,3.3,-0.22617,0.00013,19.27141]
[1777847740266,35.26,79145.06,3.3,-0.22659,0.00013,19.2909]
[1777847744237,35.27,79145.33,3.3,-0.22657,0.00013,19.29002]
[1777847745499,35.27,79141.94,3.3,-0.22704,0.00013,19.31191]
[1777847745530,35.27,79139.83,3.3,-0.22733,0.00013,19.32489]
[1777847747119,35.27,79139.83,3.3,-0.22733,0.00013,19.32489]
[1777847747183,35.27,79139.71,3.3,-0.22736,0.00013,19.32631]
[1777847751527,35.27,79139.57,3.3,-0.22739,0.00013,19.32783]
[1777847751572,35.27,79137.94,3.3,-0.22761,0.00013,19.33807]
[1777847754765,35.28,79137.48,3.3,-0.22769,0.00013,19.34155]
[1777847760207,35.28,79136.06,3.3,-0.22792,0.00013,19.35221]
[1777847762013,35.29,79133.71,3.3,-0.22824,0.00013,19.36725]
[1777847762798,35.29,79133.34,3.3,-0.2283,0.00013,19.36981]
[1777847768691,35.29,79126.47,3.3,-0.22925,0.00013,19.41344]
[1777847770759,35.29,79125.52,3.3,-0.22938,0.00013,19.41949]
[1777847770777,35.29,79125.52,3.3,-0.22938,0.00013,19.41949]
[1777847772726,35.29,79118.54,3.3,-0.23033,0.00013,19.46261]
[1777847772748,35.29,79118.54,3.3,-0.23033,0.00013,19.46261]
[1777847772938,35.3,79118.45,3.3,-0.23035,0.00013,19.46353]
[1777847773653,35.3,79118.45,3.3,-0.23035,0.00013,19.46353]
[1777847775558,35.3,79119.5,3.3,-0.23021,0.00013,19.45732]
[1777847775561,35.3,79119.5,3.3,-0.23021,0.00013,19.45732]
[1777847775631,35.3,79119.5,3.3,-0.23021,0.00013,19.45732]
[1777847775809,35.3,79123.95,3.3,-0.22962,0.00013,19.4303]
[1777847782078,35.3,79130.02,3.3,-0.22883,0.00013,19.3943]
[1777847785063,35.3,79123.64,3.3,-0.2297,0.00013,19.43405]
[1777847786163,35.3,79123.6,3.3,-0.22971,0.00013,19.43467]
[1777847786873,35.3,79121.93,3.3,-0.22994,0.00013,19.44508]
[1777847787155,35.3,79121.93,3.3,-0.22994,0.00013,19.44508]
[1777847787171,35.3,79121.93,3.3,-0.22994,0.00013,19.44508]
[1777847787354,35.31,79117.32,3.3,-0.23057,0.00013,19.47341]
[1777847788228,35.31,79117.32,3.3,-0.23057,0.00013,19.47341]
[1777847790878,35.31,79110.98,3.3,-0.23143,0.00013,19.51277]
[1777847790927,35.31,79110.98,3.3,-0.23143,0.00013,19.51277]
[1777847792485,35.31,79102.41,3.3,-0.23257,0.00014,19.561]
[1777847793154,35.31,79102.41,3.3,-0.23257,0.00014,19.561]
[1777847795884,35.31,79103.63,3.3,-0.23242,0.00014,19.55417]
[1777847800463,35.31,79103.16,3.3,-0.23249,0.00014,19.55762]
[1777847800547,35.31,79103.12,3.3,-0.2325,0.00014,19.558]
[1777847805063,35.32,79100.9,3.3,-0.23281,0.00014,19.57186]
[1777847805461,35.32,79100.9,3.3,-0.23281,0.00014,19.57186]
[1777847805343,35.32,79099.26,3.3,-0.23303,0.00014,19.5819]
[1777847807609,35.32,79094.34,3.3,-0.2337,0.00014,19.6119]
[1777847807651,35.32,79094.34,3.3,-0.2337,0.00014,19.6119]
[1777847807750,35.32,79094.34,3.3,-0.2337,0.00014,19.6119]
[1777847807904,35.32,79094.34,3.3,-0.2337,0.00014,19.6119]
[1777847808479,35.32,79099.28,3.3,-0.23303,0.00014,19.58199]
[1777847813877,35.32,79104.44,3.3,-0.23235,0.00014,19.55117]
[1777847817404,35.32,79104.7,3.3,-0.23232,0.00014,19.54991]
[1777847819842,35.32,79098.37,3.3,-0.23318,0.00014,19.58859]
[1777847820049,35.32,79096.32,3.3,-0.23346,0.00014,19.60107]
[1777847821732,35.32,79090.22,3.3,-0.23429,0.00014,19.63807]
[1777847821760,35.32,79090.22,3.3,-0.23429,0.00014,19.63807]
[1777847821818,35.32,79090.22,3.3,-0.23429,0.00014,19.63807]
[1777847821887,35.32,79090.22,3.3,-0.23429,0.00014,19.63807]
[1777847822063,35.32,79086.96,3.3,-0.23473,0.00014,19.65781]
[1777847827098,35.32,79079.33,3.3,-0.23578,0.00014,19.70435]
[1777847830437,35.32,79079.56,3.3,-0.23575,0.00014,19.70309]
[1777847832684,35.32,79081.58,3.3,-0.23548,0.00014,19.69102]
[1777847832856,35.32,79081.58,3.3,-0.23548,0.00014,19.69102]
[1777847833408,35.32,79081.58,3.3,-0.23548,0.00014,19.69102]
[1777847833488,35.32,79081.58,3.3,-0.23548,0.00014,19.69102]
[1777847837272,35.32,79083.73,3.3,-0.23519,0.00014,19.67818]
[1777847843210,35.33,79089.52,3.3,-0.23441,0.00014,19.64357]
[1777847848421,35.33,79091.73,3.3,-0.23412,0.00014,19.63045]
[1777847850475,35.33,79092.25,3.3,-0.23405,0.00014,19.62745]
[1777847850525,35.33,79091.78,3.3,-0.23411,0.00014,19.63036]
[1777847850671,35.33,79091.78,3.3,-0.23411,0.00014,19.63036]
[1777847851266,35.33,79100.86,3.3,-0.23285,0.00014,19.57104]
[1777847856301,35.33,79104.78,3.3,-0.23233,0.00014,19.54755]
[1777847856825,35.33,79104.78,3.3,-0.23233,0.00014,19.54755]
[1777847863350,35.33,79109.45,3.3,-0.2317,0.00013,19.51945]
[1777847868384,35.33,79110.8,3.3,-0.23153,0.00013,19.51135]
[1777847870481,35.33,79110.25,3.3,-0.2316,0.00013,19.51473]
[1777847875665,35.33,79109.9,3.3,-0.23165,0.00013,19.51697]
[1777847877155,35.33,79109.23,3.3,-0.23174,0.00013,19.52106]
[1777847877704,35.33,79107.55,3.3,-0.23197,0.00013,19.53129]
[1777847880590,35.33,79107.57,3.3,-0.23196,0.00013,19.53115]
[1777847880723,35.33,79107.57,3.3,-0.23196,0.00013,19.53115]
[1777847881477,35.33,79123.35,3.3,-0.22984,0.00013,19.43491]
[1777847883936,35.33,79129.18,3.3,-0.22906,0.00013,19.39934]
[1777847884532,35.33,79129.18,3.3,-0.22906,0.00013,19.39934]
[1777847889533,35.33,79128.25,3.3,-0.22919,0.00013,19.40529]
[1777847891354,35.33,79129.52,3.3,-0.22902,0.00013,19.39756]
[1777847891411,35.33,79129.52,3.3,-0.22902,0.00013,19.39756]
[1777847891547,35.33,79130.33,3.3,-0.22891,0.00013,19.39265]
[1777847894351,35.33,79129.47,3.3,-0.22903,0.00013,19.39795]
[1777847898008,35.33,79129.08,3.3,-0.22908,0.00013,19.40044]
[1777847903421,35.33,79128.79,3.3,-0.22912,0.00013,19.40233]
[1777847906600,35.33,79128.71,3.3,-0.22914,0.00013,19.40289]
[1777847906608,35.33,79128.71,3.3,-0.22914,0.00013,19.40289]
[1777847906919,35.33,79127.13,3.3,-0.22935,0.00013,19.41257]
[1777847907685,35.33,79127.13,3.3,-0.22935,0.00013,19.41257]
[1777847908389,35.33,79127.13,3.3,-0.22935,0.00013,19.41257]
[1777847908475,35.33,79118.72,3.3,-0.23048,0.00013,19.464]
[1777847912920,35.33,79115.12,3.3,-0.23093,0.00013,19.48177]
[1777847913090,35.33,79115.12,3.3,-0.23093,0.00013,19.48177]
[1777847913359,35.33,79115.12,3.3,-0.23093,0.00013,19.48177]
[1777847914829,35.33,79123.47,3.3,-0.22981,0.00013,19.4309]
[1777847918281,35.33,79126.76,3.3,-0.22937,0.00013,19.41084]
[1777847918519,35.33,79126.76,3.3,-0.22937,0.00013,19.41084]
[1777847923286,35.33,79119.31,3.3,-0.23038,0.00013,19.45664]
[1777847924384,35.33,79118.76,3.3,-0.23046,0.00013,19.46015]
[1777847924412,35.33,79118.76,3.3,-0.23046,0.00013,19.46015]
[1777847924516,35.33,79120.26,3.3,-0.23025,0.00013,19.45099]
[1777847927482,35.33,79128.94,3.3,-0.22909,0.00013,19.39803]
[1777847932409,35.34,79129.95,3.3,-0.22896,0.00013,19.39195]
[1777847936260,35.34,79129.12,3.3,-0.22907,0.00013,19.39717]
[1777847937973,35.34,79139.23,3.3,-0.22772,0.00013,19.33538]
[1777847938815,35.34,79139.23,3.3,-0.22772,0.00013,19.33538]
[1777847938888,35.34,79139.23,3.3,-0.22772,0.00013,19.33538]
[1777847941342,35.34,79141.05,3.3,-0.22749,0.00013,19.32441]
[1777847946934,35.34,79139.68,3.3,-0.22768,0.00013,19.33363]
[1777847947634,35.34,79139.68,3.3,-0.22768,0.00013,19.33363]
[1777847949360,35.34,79137.73,3.3,-0.22795,0.00013,19.34569]
[1777847954116,35.34,79133.34,3.3,-0.22854,0.00013,19.37304]
[1777847955088,35.34,79133.34,3.3,-0.22855,0.00013,19.3732]
[1777847955311,35.34,79133.34,3.3,-0.22855,0.00013,19.3732]
[1777847958769,35.34,79128.45,3.3,-0.22921,0.00013,19.4033]
[1777847958898,35.34,79128.45,3.3,-0.22921,0.00013,19.4033]
[1777847959169,35.34,79125.2,3.3,-0.22964,0.00013,19.42329]
[1777847962147,35.34,79123.92,3.3,-0.22982,0.00013,19.43138]
[1777847962709,35.34,79123.98,3.3,-0.22982,0.00013,19.43115]
[1777847965996,35.35,79124.85,3.3,-0.22971,0.00013,19.42612]
[1777847966761,35.35,79124.77,3.3,-0.22972,0.00013,19.4269]
[1777847969823,35.35,79124.78,3.3,-0.22973,0.00013,19.42727]
[1777847970112,35.35,79124.78,3.3,-0.22973,0.00013,19.42727]
[1777847971816,35.35,79124.85,3.3,-0.22969,0.00013,19.42272]
[1777847973291,35.35,79123.6,3.3,-0.22986,0.00013,19.43049]
[1777847976141,35.35,79119.56,3.3,-0.23041,0.00013,19.45528]
[1777847976820,35.35,79120.24,3.3,-0.23032,0.00013,19.45114]
[1777847979276,35.35,79119.59,3.3,-0.23041,0.00013,19.45513]
[1777847980057,35.35,79119.86,3.3,-0.23037,0.00013,19.45349]
[1777847980907,35.35,79121.68,3.3,-0.23013,0.00013,19.44249]
[1777847981546,35.35,79121.68,3.3,-0.23013,0.00013,19.44249]
[1777847986428,35.35,79123.11,3.3,-0.22994,0.00013,19.43422]
[1777847992252,35.35,79122.66,3.3,-0.23001,0.00013,19.43737]
[1777847998136,35.35,79121.44,3.3,-0.23018,0.00013,19.44491]
[1777847998662,35.35,79121.44,3.3,-0.23018,0.00013,19.44491]
[1777847998299,35.35,79124.46,3.3,-0.22978,0.00013,19.42652]
[1777847999301,35.35,79138.53,3.3,-0.22789,0.00013,19.34049]
[1777847999699,35.35,79138.53,3.3,-0.22789,0.00013,19.34049]
[1777848001079,35.35,79140.89,3.3,-0.22758,0.00013,19.32614]
[1777848001169,35.35,79140.89,3.3,-0.22758,0.00013,19.32614]
[1777848001251,35.35,79140.89,3.3,-0.22758,0.00013,19.32614]
[1777848001317,35.35,79144.96,3.3,-0.22704,0.00013,19.3013]
[1777848004529,35.35,79150.35,3.3,-0.22633,0.00013,19.26831]
[1777848005633,35.36,79150.44,3.3,-0.22632,0.00013,19.26784]
[1777848007570,35.36,79158.39,3.3,-0.22526,0.00013,19.21908]
[1777848007679,35.36,79162.6,3.3,-0.22471,0.00013,19.19326]
[1777848008133,35.36,79162.6,3.3,-0.22471,0.00013,19.19326]
[1777848008214,35.36,79162.6,3.3,-0.22471,0.00013,19.19326]
[1777848008403,35.36,79162.6,3.3,-0.22471,0.00013,19.19326]
[1777848008621,35.36,79162.6,3.3,-0.22471,0.00013,19.19326]
[1777848008504,35.36,79166.92,3.3,-0.22414,0.00013,19.16664]
[1777848009964,35.36,79172.11,3.3,-0.22346,0.00013,19.13464]
[1777848010930,35.36,79171.72,3.3,-0.22351,0.00013,19.13716]
[1777848011546,35.36,79171.72,3.3,-0.22351,0.00013,19.13716]
[1777848014083,35.36,79168.34,3.3,-0.22396,0.00013,19.15833]
[1777848014391,35.36,79168.34,3.3,-0.22396,0.00013,19.15833]
[1777848014408,35.36,79167.17,3.3,-0.22412,0.00013,19.16564]
[1777848015275,35.36,79167.17,3.3,-0.22412,0.00013,19.16564]
[1777848015415,35.36,79165.43,3.3,-0.22435,0.00013,19.17659]
[1777848020449,35.36,79165.49,3.3,-0.22435,0.00013,19.17652]
[1777848021738,35.36,79165.49,3.3,-0.22435,0.00013,19.17652]
[1777848022463,35.36,79165.52,3.3,-0.22435,0.00013,19.17648]
[1777848027499,35.36,79166.78,3.3,-0.22419,0.00013,19.16912]
[1777848029668,35.36,79166.34,3.3,-0.22425,0.00013,19.17193]
[1777848030243,35.36,79166.43,3.3,-0.22424,0.00013,19.17146]
[1777848030261,35.36,79166.43,3.3,-0.22424,0.00013,19.17146]
[1777848030520,35.36,79174.74,3.3,-0.22315,0.00013,19.12018]
[1777848035555,35.36,79176.03,3.3,-0.22296,0.00013,19.10841]
[1777848040591,35.37,79176.93,3.3,-0.22285,0.00013,19.10339]
[1777848045627,35.37,79179.45,3.3,-0.22253,0.00013,19.08839]
[1777848049835,35.37,79180.05,3.3,-0.22246,0.00013,19.08514]
[1777848049850,35.37,79180.05,3.3,-0.22246,0.00013,19.08514]
[1777848050513,35.37,79180.05,3.3,-0.22246,0.00013,19.08514]
[1777848050546,35.37,79180.05,3.3,-0.22246,0.00013,19.08514]
[1777848050668,35.37,79195.52,3.3,-0.22043,0.00013,18.98912]
[1777848052349,35.37,79197.53,3.3,-0.22017,0.00013,18.97674]
[1777848052462,35.37,79197.53,3.3,-0.22017,0.00013,18.97674]
[1777848053891,35.37,79200.69,3.3,-0.21976,0.00013,18.95735]
[1777848057926,35.37,79199.51,3.3,-0.21993,0.00013,18.96523]
[1777848063240,35.37,79197.21,3.3,-0.22024,0.00013,18.97995]
[1777848063271,35.37,79197.21,3.3,-0.22024,0.00013,18.97995]
[1777848063289,35.37,79197.21,3.3,-0.22024,0.00013,18.97995]
[1777848064883,35.37,79183.89,3.3,-0.22199,0.00013,19.06289]
[1777848068308,35.37,79182.23,3.3,-0.2222,0.00013,19.07316]
[1777848069499,35.37,79181.59,3.3,-0.22229,0.00013,19.07709]
[1777848071256,35.37,79181.92,3.3,-0.22224,0.00013,19.07503]
[1777848071848,35.37,79183.97,3.3,-0.22197,0.00013,19.06231]
[1777848077801,35.37,79188.12,3.3,-0.22143,0.00013,19.03666]
[1777848077936,35.37,79188.12,3.3,-0.22143,0.00013,19.03666]
[1777848083457,35.37,79178.34,3.3,-0.22271,0.00013,19.0972]
[1777848088953,35.37,79177.89,3.3,-0.22277,0.00013,19.09973]
[1777848094975,35.37,79177.21,3.3,-0.22282,0.00013,19.09932]
[1777848100012,35.37,79177.13,3.3,-0.22283,0.00013,19.09965]
[1777848107061,35.37,79176.04,3.3,-0.22297,0.00013,19.1062]
[1777848108623,35.37,79176.04,3.3,-0.22297,0.00013,19.1062]
[1777848108702,35.37,79176.04,3.3,-0.22297,0.00013,19.1062]
[1777848110116,35.37,79183.26,3.3,-0.22202,0.00013,19.06142]
[1777848110663,35.37,79183.26,3.3,-0.22202,0.00013,19.06142]
[1777848110684,35.37,79187.38,3.3,-0.22148,0.00013,19.03586]
[1777848111697,35.37,79187.38,3.3,-0.22148,0.00013,19.03586]
[1777848111810,35.37,79189.17,3.3,-0.22124,0.00013,19.02475]
[1777848112498,35.37,79189.17,3.3,-0.22124,0.00013,19.02475]
[1777848112583,35.37,79189.17,3.3,-0.22124,0.00013,19.02475]
[1777848113873,35.37,79194.94,3.3,-0.22048,0.00013,18.98889]
[1777848114720,35.37,79196.38,3.3,-0.2203,0.00013,18.97992]
[1777848118361,35.37,79197.33,3.3,-0.22017,0.00013,18.97413]
[1777848118587,35.37,79197.33,3.3,-0.22017,0.00013,18.97413]
[1777848118678,35.37,79198.43,3.3,-0.22003,0.00013,18.96733]
[1777848120076,35.37,79201.77,3.3,-0.21959,0.00013,18.94653]
[1777848120152,35.37,79202.11,3.3,-0.21955,0.00013,18.9444]
[1777848125186,35.37,79202.3,3.3,-0.21953,0.00013,18.94341]
[1777848130211,35.37,79203.21,3.3,-0.21941,0.00013,18.93795]
[1777848130840,35.37,79204.3,3.3,-0.21927,0.00013,18.9312]
[1777848131229,35.37,79202.74,3.3,-0.21948,0.00013,18.941]
[1777848132868,35.37,79200.13,3.3,-0.21982,0.00013,18.95733]
[1777848139164,35.37,79197.33,3.3,-0.22019,0.00013,18.97494]
[1777848139715,35.37,79197.33,3.3,-0.22019,0.00013,18.97494]
[1777848141213,35.37,79194.42,3.3,-0.22057,0.00013,18.99314]
[1777848144752,35.38,79195.46,3.3,-0.22044,0.00013,18.98692]
[1777848144774,35.38,79195.46,3.3,-0.22044,0.00013,18.98692]
[1777848145139,35.38,79196.84,3.3,-0.22026,0.00013,18.97847]
[1777848148091,35.38,79205.23,3.3,-0.21917,0.00013,18.92642]
[1777848148403,35.38,79205.23,3.3,-0.21917,0.00013,18.92642]
[1777848148441,35.38,79205.23,3.3,-0.21917,0.00013,18.92642]
[1777848149013,35.38,79205.73,3.3,-0.21911,0.00013,18.92339]
[1777848149241,35.38,79205.73,3.3,-0.21911,0.00013,18.92339]
[1777848149357,35.38,79208.96,3.3,-0.21869,0.00013,18.9033]
[1777848150556,35.38,79208.96,3.3,-0.21869,0.00013,18.9033]
[1777848153006,35.38,79216.86,3.3,-0.21764,0.00013,18.84991]
[1777848153072,35.38,79216.86,3.3,-0.21764,0.00013,18.84991]
[1777848153236,35.38,79216.86,3.3,-0.21764,0.00013,18.84991]
[1777848154224,35.38,79224.59,3.3,-0.21663,0.00013,18.80157]
[1777848154292,35.38,79224.59,3.3,-0.21663,0.00013,18.80157]
[1777848154521,35.38,79224.59,3.3,-0.21663,0.00013,18.80157]
[1777848154743,35.38,79224.59,3.3,-0.21663,0.00013,18.80157]
[1777848154810,35.38,79233.86,3.3,-0.21544,0.00013,18.74354]
[1777848155220,35.38,79233.86,3.3,-0.21544,0.00013,18.74354]
[1777848155421,35.38,79233.86,3.3,-0.21544,0.00013,18.74354]
[1777848155560,35.38,79233.86,3.3,-0.21544,0.00013,18.74354]
[1777848155633,35.38,79239.29,3.3,-0.21474,0.00013,18.70947]
[1777848156209,35.38,79239.29,3.3,-0.21474,0.00013,18.70947]
[1777848161457,35.38,79241.09,3.3,-0.21452,0.00013,18.69877]
[1777848166499,35.38,79241.02,3.3,-0.21454,0.00013,18.69967]
[1777848167523,35.38,79241.02,3.3,-0.21454,0.00013,18.69967]
[1777848168879,35.38,79240.93,3.3,-0.21455,0.00013,18.70041]
[1777848169519,35.38,79241.37,3.3,-0.21449,0.00013,18.6976]
[1777848170962,35.38,79240.06,3.3,-0.21466,0.00013,18.70578]
[1777848170973,35.38,79240.06,3.3,-0.21466,0.00013,18.70578]
[1777848171535,35.38,79242.86,3.3,-0.2143,0.00013,18.68807]
[1777848173625,35.38,79242.27,3.3,-0.21437,0.00013,18.6917]
[1777848174072,35.38,79243.39,3.3,-0.21423,0.00013,18.68457]
[1777848174398,35.38,79243.39,3.3,-0.21423,0.00013,18.68457]
[1777848174849,35.38,79256.21,3.3,-0.21258,0.00013,18.60374]
[1777848175311,35.38,79256.21,3.3,-0.21258,0.00013,18.60374]
[1777848175583,35.38,79256.21,3.3,-0.21258,0.00013,18.60374]
[1777848176858,35.38,79268.41,3.3,-0.21102,0.00013,18.52667]
[1777848177039,35.38,79268.41,3.3,-0.21102,0.00013,18.52667]
[1777848177059,35.38,79268.41,3.3,-0.21102,0.00013,18.52667]
[1777848177124,35.38,79268.41,3.3,-0.21102,0.00013,18.52667]
[1777848177356,35.38,79268.41,3.3,-0.21102,0.00013,18.52667]
[1777848177408,35.38,79268.41,3.3,-0.21102,0.00013,18.52667]
[1777848177591,35.38,79268.41,3.3,-0.21102,0.00013,18.52667]
[1777848177714,35.38,79268.41,3.3,-0.21102,0.00013,18.52667]
[1777848177815,35.38,79283.07,3.3,-0.20916,0.00013,18.43372]
[1777848178058,35.38,79283.07,3.3,-0.20916,0.00013,18.43372]
[1777848178675,35.38,79298.99,3.3,-0.20715,0.00013,18.33259]
[1777848180829,35.38,79302.99,3.3,-0.20665,0.00013,18.3073]
[1777848182409,35.38,79298.63,3.3,-0.2072,0.00013,18.33535]
[1777848183090,35.38,79300.28,3.3,-0.207,0.00013,18.32492]
[1777848183374,35.38,79300.28,3.3,-0.207,0.00013,18.32492]
[1777848183619,35.38,79299.69,3.3,-0.20707,0.00013,18.32877]
[1777848184699,35.38,79299.69,3.3,-0.20707,0.00013,18.32877]
[1777848185486,35.38,79296.48,3.3,-0.20748,0.00013,18.34936]
[1777848185633,35.38,79291.39,3.3,-0.20813,0.00013,18.38197]
[1777848187569,35.38,79299.51,3.3,-0.20711,0.00013,18.33057]
[1777848187648,35.39,79300.3,3.3,-0.20701,0.00013,18.32585]
[1777848187874,35.39,79300.3,3.3,-0.20701,0.00013,18.32585]
[1777848188654,35.39,79295.82,3.3,-0.20758,0.00013,18.35466]
[1777848192708,35.39,79291.45,3.3,-0.20815,0.00013,18.3832]
[1777848192992,35.39,79291.23,3.3,-0.20818,0.00013,18.38483]
[1777848193003,35.39,79291.23,3.3,-0.20818,0.00013,18.38483]
[1777848193086,35.39,79291.23,3.3,-0.20818,0.00013,18.38483]
[1777848193959,35.39,79284.04,3.3,-0.20909,0.00013,18.43048]
[1777848194057,35.39,79284.04,3.3,-0.20909,0.00013,18.43048]
[1777848194695,35.39,79272.23,3.3,-0.2106,0.00013,18.50584]
[1777848195093,35.39,79272.23,3.3,-0.2106,0.00013,18.50584]
[1777848195971,35.39,79267.77,3.3,-0.21117,0.00013,18.53421]
[1777848196262,35.39,79267.77,3.3,-0.21117,0.00013,18.53421]
[1777848196432,35.39,79267.77,3.3,-0.21117,0.00013,18.53421]
[1777848197102,35.39,79260.66,3.3,-0.21208,0.00013,18.5793]
[1777848197121,35.39,79260.66,3.3,-0.21208,0.00013,18.5793]
[1777848197604,35.39,79260.66,3.3,-0.21208,0.00013,18.5793]
[1777848197718,35.39,79257.23,3.3,-0.21252,0.00013,18.60105]
[1777848199035,35.39,79252.22,3.3,-0.21317,0.00013,18.63284]
[1777848199731,35.39,79247.33,3.3,-0.2138,0.00013,18.66367]
[1777848200008,35.39,79247.33,3.3,-0.2138,0.00013,18.66367]
[1777848200314,35.39,79247.33,3.3,-0.2138,0.00013,18.66367]
[1777848205773,35.39,79245.16,3.3,-0.21408,0.00013,18.67759]
[1777848207979,35.39,79244.03,3.3,-0.21423,0.00013,18.68483]
[1777848208765,35.39,79244.03,3.3,-0.21423,0.00013,18.68483]
[1777848213830,35.4,79253.62,3.3,-0.21298,0.00013,18.62062]
[1777848214685,35.4,79253.62,3.3,-0.21298,0.00013,18.62062]
[1777848214687,35.4,79253.62,3.3,-0.21298,0.00013,18.62062]
[1777848214837,35.4,79256.71,3.3,-0.21258,0.00013,18.60125]
[1777848216851,35.4,79267.41,3.3,-0.21122,0.00013,18.53385]
[1777848217011,35.4,79267.41,3.3,-0.21122,0.00013,18.53385]
[1777848221144,35.4,79269.95,3.3,-0.21091,0.00013,18.51838]
[1777848222168,35.4,79267.5,3.3,-0.21122,0.00013,18.53402]
[1777848222175,35.4,79267.5,3.3,-0.21122,0.00013,18.53402]
[1777848225067,35.4,79256.13,3.3,-0.21268,0.00013,18.60609]
[1777848226702,35.4,79255.46,3.3,-0.21277,0.00013,18.61036]
[1777848231956,35.4,79253.73,3.3,-0.21299,0.00013,18.62145]
[1777848236991,35.4,79253.43,3.3,-0.21303,0.00013,18.62347]
[1777848242030,35.4,79253.18,3.3,-0.21307,0.00013,18.62513]
[1777848243359,35.4,79253.18,3.3,-0.21307,0.00013,18.62513]
[1777848243985,35.4,79251.22,3.3,-0.21332,0.00013,18.63747]
[1777848244976,35.4,79246.65,3.3,-0.21391,0.00013,18.66623]
[1777848245025,35.4,79246.65,3.3,-0.21391,0.00013,18.66623]
[1777848246897,35.4,79257.65,3.3,-0.2125,0.00013,18.59693]
[1777848247049,35.4,79257.65,3.3,-0.2125,0.00013,18.59693]
[1777848247154,35.4,79257.65,3.3,-0.2125,0.00013,18.59693]
[1777848247542,35.4,79263.6,3.3,-0.21174,0.00013,18.55946]
[1777848249079,35.4,79272.5,3.3,-0.2106,0.00013,18.50335]
[1777848252554,35.4,79272.61,3.3,-0.2106,0.00013,18.50293]
[1777848252909,35.4,79272.61,3.3,-0.2106,0.00013,18.50293]
[1777848253171,35.4,79272.19,3.3,-0.21066,0.00013,18.50589]
[1777848253388,35.4,79281.23,3.3,-0.20951,0.00013,18.44874]
[1777848254058,35.4,79281.23,3.3,-0.20951,0.00013,18.44874]
[1777848254286,35.4,79281.23,3.3,-0.20951,0.00013,18.44874]
[1777848256816,35.4,79293.0,3.3,-0.20802,0.00013,18.37422]
[1777848257887,35.4,79293.0,3.3,-0.20802,0.00013,18.37422]
[1777848259620,35.41,79291.57,3.3,-0.20821,0.00013,18.38352]
[1777848260560,35.41,79291.99,3.3,-0.20816,0.00013,18.38102]
[1777848260595,35.41,79291.99,3.3,-0.20816,0.00013,18.38102]
[1777848260670,35.41,79291.99,3.3,-0.20816,0.00013,18.38102]
[1777848260755,35.41,79291.99,3.3,-0.20816,0.00013,18.38102]
[1777848260802,35.41,79291.32,3.3,-0.20824,0.00013,18.38532]
[1777848261330,35.41,79291.32,3.3,-0.20824,0.00013,18.38532]
[1777848262053,35.41,79285.62,3.3,-0.20897,0.00013,18.42175]
[1777848262798,35.41,79285.62,3.3,-0.20897,0.00013,18.42175]
[1777848263972,35.41,79281.79,3.3,-0.20946,0.00013,18.44659]
[1777848267516,35.41,79283.67,3.3,-0.20924,0.00013,18.43522]
[1777848267522,35.41,79283.67,3.3,-0.20924,0.00013,18.43522]
[1777848267581,35.41,79283.67,3.3,-0.20924,0.00013,18.43522]
[1777848268713,35.41,79284.12,3.3,-0.20919,0.00013,18.43293]
[1777848269315,35.41,79289.43,3.3,-0.20852,0.00013,18.39955]
[1777848270160,35.41,79289.0,3.3,-0.20858,0.00013,18.40261]
[1777848270964,35.41,79289.35,3.3,-0.20855,0.00013,18.40072]
[1777848271348,35.41,79289.35,3.3,-0.20855,0.00013,18.40072]
[1777848272425,35.42,79288.49,3.3,-0.20863,0.00013,18.40212]
[1777848275900,35.42,79290.0,3.3,-0.20845,0.00013,18.39318]
[1777848276004,35.42,79288.91,3.3,-0.2086,0.00013,18.40076]
[1777848277492,35.42,79288.98,3.3,-0.20859,0.00013,18.40031]
[1777848283183,35.43,79290.63,3.3,-0.20842,0.00013,18.39184]
[1777848285335,35.43,79286.12,3.3,-0.20901,0.00013,18.42112]
[1777848286138,35.43,79285.58,3.3,-0.20908,0.00013,18.42488]
[1777848287621,35.43,79284.14,3.3,-0.20927,0.00013,18.4343]
[1777848287679,35.43,79284.14,3.3,-0.20927,0.00013,18.4343]
[1777848287804,35.43,79284.14,3.3,-0.20927,0.00013,18.4343]
[1777848287939,35.43,79284.14,3.3,-0.20927,0.00013,18.4343]
[1777848288057,35.43,79283.54,3.3,-0.20936,0.00013,18.4387]
[1777848288106,35.43,79283.54,3.3,-0.20936,0.00013,18.4387]
[1777848288367,35.43,79283.54,3.3,-0.20936,0.00013,18.4387]
[1777848288775,35.43,79267.97,3.3,-0.21134,0.00013,18.53763]
[1777848289142,35.43,79267.97,3.3,-0.21134,0.00013,18.53763]
[1777848289195,35.43,79267.97,3.3,-0.21134,0.00013,18.53763]
[1777848289362,35.43,79264.31,3.3,-0.21181,0.00013,18.56073]
[1777848289973,35.43,79264.31,3.3,-0.21181,0.00013,18.56073]
[1777848290379,35.43,79264.31,3.3,-0.21181,0.00013,18.56073]
[1777848290381,35.43,79264.31,3.3,-0.21181,0.00013,18.56073]
[1777848291022,35.43,79261.98,3.3,-0.21212,0.00013,18.57602]
[1777848291646,35.43,79261.98,3.3,-0.21212,0.00013,18.57602]
[1777848292470,35.44,79261.22,3.3,-0.21222,0.00013,18.58107]
[1777848293990,35.44,79261.02,3.3,-0.21226,0.00013,18.58283]
[1777848299462,35.44,79261.07,3.3,-0.21227,0.00013,18.58372]
[1777848300813,35.44,79264.57,3.3,-0.21183,0.00013,18.56189]
[1777848300817,35.44,79264.57,3.3,-0.21183,0.00013,18.56189]
[1777848303216,35.44,79269.86,3.3,-0.21117,0.00013,18.52935]
[1777848303684,35.44,79272.17,3.3,-0.21088,0.00013,18.51493]
[1777848308225,35.45,79273.02,3.3,-0.21079,0.00013,18.51035]
[1777848308675,35.45,79273.02,3.3,-0.21079,0.00013,18.51035]
[1777848314538,35.45,79265.87,3.3,-0.21173,0.00013,18.55682]
[1777848316146,35.45,79265.59,3.3,-0.21177,0.00013,18.55876]
[1777848316238,35.45,79265.59,3.3,-0.21177,0.00013,18.55876]
[1777848316552,35.45,79264.94,3.3,-0.21185,0.00013,18.56317]
[1777848318969,35.45,79265.48,3.3,-0.21179,0.00013,18.56007]
[1777848319476,35.45,79265.06,3.3,-0.21185,0.00013,18.56302]
[1777848319573,35.46,79266.2,3.3,-0.21171,0.00013,18.55601]
[1777848323601,35.46,79277.37,3.3,-0.21031,0.00013,18.4864]
[1777848326264,35.46,79277.96,3.3,-0.21024,0.00013,18.48321]
[1777848326287,35.46,79277.96,3.3,-0.21024,0.00013,18.48321]
[1777848327455,35.46,79286.0,3.3,-0.20923,0.00013,18.43263]
[1777848329003,35.46,79289.94,3.3,-0.20873,0.00013,18.40791]
[1777848329126,35.46,79291.78,3.3,-0.20851,0.00013,18.3965]
[1777848329167,35.46,79291.78,3.3,-0.20851,0.00013,18.3965]
[1777848329319,35.46,79291.78,3.3,-0.20851,0.00013,18.3965]
[1777848329643,35.46,79292.75,3.3,-0.20839,0.00013,18.39073]
[1777848331076,35.46,79295.45,3.3,-0.20802,0.00013,18.36947]
[1777848331407,35.46,79295.45,3.3,-0.20802,0.00013,18.36947]
[1777848331657,35.47,79293.27,3.3,-0.20831,0.00013,18.38369]
[1777848332955,35.47,79293.27,3.3,-0.20831,0.00013,18.38369]
[1777848338112,35.47,79294.76,3.3,-0.20816,0.00013,18.37648]
[1777848338367,35.47,79294.76,3.3,-0.20816,0.00013,18.37648]
[1777848339838,35.47,79290.94,3.3,-0.20865,0.00013,18.40106]
[1777848345755,35.48,79283.52,3.3,-0.20963,0.00013,18.45011]
[1777848350790,35.48,79283.48,3.3,-0.20966,0.00013,18.45172]
[1777848351562,35.48,79283.48,3.3,-0.20966,0.00013,18.45172]
[1777848351631,35.48,79283.48,3.3,-0.20966,0.00013,18.45199]
[1777848356832,35.49,79282.69,3.3,-0.20979,0.00013,18.45834]
[1777848360477,35.49,79282.46,3.3,-0.20984,0.00013,18.46058]
[1777848360859,35.49,79283.67,3.3,-0.20969,0.00013,18.45319]
[1777848361231,35.49,79283.67,3.3,-0.20969,0.00013,18.45319]
[1777848361867,35.49,79293.86,3.3,-0.2084,0.00013,18.38891]
[1777848362071,35.49,79293.86,3.3,-0.2084,0.00013,18.38891]
[1777848362315,35.49,79293.86,3.3,-0.2084,0.00013,18.38891]
[1777848362711,35.49,79293.86,3.3,-0.2084,0.00013,18.38891]
[1777848364069,35.49,79292.89,3.3,-0.20854,0.00013,18.39566]
[1777848365003,35.49,79292.89,3.3,-0.20854,0.00013,18.39566]
[1777848370465,35.5,79290.31,3.3,-0.2089,0.00013,18.41381]
[1777848371821,35.5,79291.28,3.3,-0.20878,0.00013,18.40797]
[1777848371919,35.5,79291.28,3.3,-0.20878,0.00013,18.40797]
[1777848372438,35.5,79296.12,3.3,-0.20818,0.00013,18.37763]
[1777848375359,35.5,79308.82,3.3,-0.2066,0.00013,18.29801]
[1777848375385,35.5,79308.82,3.3,-0.2066,0.00013,18.29801]
[1777848375541,35.5,79308.82,3.3,-0.2066,0.00013,18.29801]
[1777848375788,35.5,79308.82,3.3,-0.2066,0.00013,18.29801]
[1777848375972,35.51,79313.56,3.3,-0.20601,0.00013,18.26827]
[1777848376979,35.51,79322.26,3.3,-0.20493,0.00012,18.21319]
[1777848378039,35.51,79322.26,3.3,-0.20493,0.00012,18.21319]
[1777848378056,35.51,79322.26,3.3,-0.20493,0.00012,18.21319]
[1777848378084,35.51,79322.26,3.3,-0.20493,0.00012,18.21319]
[1777848378421,35.51,79322.94,3.3,-0.20485,0.00012,18.20917]
[1777848378984,35.51,79322.94,3.3,-0.20485,0.00012,18.20917]
[1777848378994,35.51,79331.63,3.3,-0.20377,0.00012,18.15395]
[1777848379348,35.51,79331.63,3.3,-0.20377,0.00012,18.15395]
[1777848379830,35.51,79331.63,3.3,-0.20377,0.00012,18.15395]
[1777848380218,35.51,79329.37,3.3,-0.20406,0.00012,18.16868]
[1777848380939,35.51,79329.37,3.3,-0.20406,0.00012,18.16868]
[1777848386043,35.51,79324.87,3.3,-0.20465,0.00012,18.199]
[1777848386626,35.51,79324.87,3.3,-0.20465,0.00012,18.199]
[1777848388204,35.51,79325.07,3.3,-0.20463,0.00012,18.19825]
[1777848388256,35.51,79325.07,3.3,-0.20463,0.00012,18.19825]
[1777848388377,35.51,79325.07,3.3,-0.20463,0.00012,18.19825]
[1777848388462,35.51,79325.07,3.3,-0.20463,0.00012,18.19825]
[1777848388866,35.51,79325.07,3.3,-0.20463,0.00012,18.19825]
[1777848389064,35.52,79318.82,3.3,-0.20542,0.00012,18.23829]
[1777848392298,35.52,79321.59,3.3,-0.20506,0.00012,18.21742]
[1777848393256,35.52,79322.61,3.3,-0.20494,0.00012,18.21122]
[1777848396107,35.52,79322.99,3.3,-0.20491,0.00012,18.20959]
[1777848396129,35.52,79322.99,3.3,-0.20491,0.00012,18.20959]
[1777848396149,35.52,79323.63,3.3,-0.20483,0.00012,18.20592]
[1777848396200,35.52,79323.63,3.3,-0.20483,0.00012,18.20592]
[1777848398456,35.53,79335.44,3.3,-0.20338,0.00012,18.13128]
[1777848399581,35.53,79336.07,3.3,-0.2033,0.00012,18.12761]
[1777848400058,35.53,79336.07,3.3,-0.2033,0.00012,18.12761]
[1777848401470,35.53,79340.96,3.3,-0.20271,0.00012,18.09714]
[1777848404426,35.53,79342.92,3.3,-0.20248,0.00012,18.0854]
[1777848404649,35.53,79342.92,3.3,-0.20248,0.00012,18.0854]
[1777848406269,35.53,79343.92,3.3,-0.20237,0.00012,18.07981]
[1777848406446,35.53,79343.92,3.3,-0.20237,0.00012,18.07981]
[1777848406811,35.53,79343.92,3.3,-0.20237,0.00012,18.07981]
[1777848407297,35.54,79344.04,3.3,-0.20237,0.00012,18.07985]
[1777848407710,35.54,79363.47,3.3,-0.19998,0.00012,17.95562]
[1777848409059,35.54,79363.47,3.3,-0.19998,0.00012,17.95562]
[1777848409070,35.54,79363.47,3.3,-0.19998,0.00012,17.95562]
[1777848409377,35.54,79367.8,3.3,-0.19947,0.00012,17.92903]
[1777848409568,35.54,79367.8,3.3,-0.19947,0.00012,17.92903]
[1777848409620,35.54,79367.8,3.3,-0.19947,0.00012,17.92903]
[1777848409701,35.54,79367.8,3.3,-0.19947,0.00012,17.92903]
[1777848411387,35.54,79368.17,3.3,-0.19944,0.00012,17.92785]
[1777848412585,35.54,79367.42,3.3,-0.19954,0.00012,17.93265]
[1777848414993,35.55,79360.83,3.3,-0.20038,0.00012,17.97646]
[1777848415014,35.55,79360.83,3.3,-0.20038,0.00012,17.97646]
[1777848416040,35.55,79359.24,3.3,-0.20058,0.00012,17.98713]
[1777848418718,35.55,79350.14,3.3,-0.20172,0.00012,18.04613]
[1777848419937,35.55,79349.9,3.3,-0.20176,0.00012,18.04848]
[1777848419999,35.55,79349.9,3.3,-0.20176,0.00012,18.04848]
[1777848420133,35.55,79349.9,3.3,-0.20176,0.00012,18.04848]
[1777848420219,35.55,79348.75,3.3,-0.20191,0.00012,18.05621]
[1777848420336,35.55,79348.75,3.3,-0.20191,0.00012,18.05621]
[1777848420396,35.55,79348.75,3.3,-0.20191,0.00012,18.05621]
[1777848420534,35.55,79348.75,3.3,-0.20191,0.00012,18.05621]
[1777848420573,35.55,79348.75,3.3,-0.20191,0.00012,18.05621]
[1777848420592,35.55,79348.75,3.3,-0.20191,0.00012,18.05621]
[1777848420674,35.56,79338.72,3.3,-0.20316,0.00012,18.12072]
[1777848421656,35.56,79338.72,3.3,-0.20316,0.00012,18.12072]
[1777848421750,35.56,79342.07,3.3,-0.20276,0.00012,18.09979]
[1777848422546,35.56,79342.07,3.3,-0.20276,0.00012,18.09979]
[1777848422854,35.56,79342.07,3.3,-0.20276,0.00012,18.09979]
[1777848423217,35.56,79344.26,3.3,-0.20249,0.00012,18.08619]
[1777848423358,35.56,79344.26,3.3,-0.20249,0.00012,18.08619]
[1777848423364,35.56,79344.26,3.3,-0.20249,0.00012,18.08619]
[1777848425333,35.56,79342.27,3.3,-0.20274,0.00012,18.09922]
[1777848425458,35.56,79342.27,3.3,-0.20274,0.00012,18.09922]
[1777848425481,35.56,79342.27,3.3,-0.20274,0.00012,18.09922]
[1777848425538,35.56,79342.27,3.3,-0.20274,0.00012,18.09922]
[1777848425785,35.56,79342.27,3.3,-0.20274,0.00012,18.09922]
[1777848425891,35.56,79342.27,3.3,-0.20274,0.00012,18.09922]
[1777848426100,35.56,79342.06,3.3,-0.20278,0.00012,18.10125]
[1777848427092,35.56,79342.06,3.3,-0.20278,0.00012,18.10125]
[1777848427117,35.56,79325.9,3.3,-0.2048,0.00012,18.20446]
[1777848427510,35.56,79325.9,3.3,-0.2048,0.00012,18.20446]
[1777848427931,35.56,79325.9,3.3,-0.2048,0.00012,18.20446]
[1777848429059,35.56,79322.62,3.3,-0.20521,0.00012,18.22578]
[1777848429074,35.56,79322.62,3.3,-0.20521,0.00012,18.22578]
[1777848429251,35.56,79322.59,3.3,-0.20523,0.00012,18.22639]
[1777848429492,35.56,79322.59,3.3,-0.20523,0.00012,18.22639]
[1777848430090,35.57,79314.0,3.3,-0.20631,0.00013,18.28131]
[1777848430478,35.57,79314.0,3.3,-0.20631,0.00013,18.28131]
[1777848431031,35.57,79314.0,3.3,-0.20631,0.00013,18.28131]
[1777848432077,35.57,79311.04,3.3,-0.20668,0.00013,18.30047]
[1777848432588,35.57,79309.78,3.3,-0.20685,0.00013,18.30884]
[1777848433217,35.57,79309.41,3.3,-0.2069,0.00013,18.31158]
[1777848433605,35.57,79309.41,3.3,-0.2069,0.00013,18.31158]
[1777848433661,35.57,79309.41,3.3,-0.2069,0.00013,18.31158]
[1777848434862,35.57,79317.87,3.3,-0.20585,0.00012,18.25835]
[1777848434964,35.57,79309.14,3.3,-0.20695,0.00013,18.31414]
[1777848436075,35.57,79309.14,3.3,-0.20695,0.00013,18.31414]
[1777848436429,35.57,79309.58,3.3,-0.20691,0.00013,18.31175]
[1777848436926,35.57,79309.58,3.3,-0.20691,0.00013,18.31175]
[1777848437153,35.57,79309.58,3.3,-0.20691,0.00013,18.31175]
[1777848439908,35.58,79307.97,3.3,-0.20713,0.00013,18.32315]
[1777848441784,35.58,79306.56,3.3,-0.20732,0.00013,18.33248]
[1777848443337,35.58,79305.22,3.3,-0.2075,0.00013,18.34175]
[1777848443468,35.58,79305.22,3.3,-0.2075,0.00013,18.34175]
[1777848443483,35.58,79305.22,3.3,-0.2075,0.00013,18.34175]
[1777848444668,35.58,79317.86,3.3,-0.20594,0.00012,18.2629]
[1777848445258,35.58,79317.86,3.3,-0.20594,0.00012,18.2629]
[1777848445384,35.58,79317.86,3.3,-0.20594,0.00012,18.2629]
[1777848445474,35.58,79317.86,3.3,-0.20594,0.00012,18.2629]
[1777848445567,35.58,79317.86,3.3,-0.20594,0.00012,18.2629]
[1777848445621,35.58,79319.36,3.3,-0.20575,0.00012,18.25339]
[1777848446779,35.58,79319.36,3.3,-0.20575,0.00012,18.25339]
[1777848447067,35.58,79319.36,3.3,-0.20575,0.00012,18.25339]
[1777848447251,35.59,79323.67,3.3,-0.20523,0.00012,18.22678]
[1777848449015,35.59,79325.31,3.3,-0.20502,0.00012,18.21637]
[1777848449071,35.59,79325.31,3.3,-0.20502,0.00012,18.21637]
[1777848449133,35.59,79325.31,3.3,-0.20502,0.00012,18.21637]
[1777848449178,35.59,79324.82,3.3,-0.2051,0.00012,18.22029]
[1777848450069,35.59,79324.82,3.3,-0.2051,0.00012,18.22029]
[1777848450943,35.59,79319.0,3.3,-0.20584,0.00012,18.25776]
[1777848451604,35.59,79319.52,3.3,-0.20575,0.00012,18.25055]
[1777848455299,35.6,79318.53,3.3,-0.2059,0.00012,18.25831]
[1777848457413,35.6,79318.4,3.3,-0.20593,0.00012,18.26012]
[1777848457428,35.6,79318.4,3.3,-0.20593,0.00012,18.26012]
[1777848458321,35.6,79321.68,3.3,-0.20553,0.00012,18.23982]
[1777848458551,35.6,79327.54,3.3,-0.20481,0.00012,18.20312]
[1777848462551,35.61,79327.53,3.3,-0.20484,0.00012,18.20441]
[1777848462564,35.61,79327.53,3.3,-0.20484,0.00012,18.20441]
[1777848462834,35.61,79327.53,3.3,-0.20484,0.00012,18.20441]
[1777848462930,35.61,79327.02,3.3,-0.20492,0.00012,18.20848]
[1777848463626,35.61,79327.02,3.3,-0.20492,0.00012,18.20848]
[1777848464159,35.61,79315.33,3.3,-0.20639,0.00012,18.28312]
[1777848467061,35.61,79307.21,3.3,-0.20742,0.00013,18.33536]
[1777848472860,35.62,79312.42,3.3,-0.20681,0.00013,18.30479]
[1777848473396,35.62,79313.14,3.3,-0.20673,0.00013,18.30067]
[1777848478881,35.63,79314.98,3.3,-0.20654,0.00012,18.29133]
[1777848480071,35.63,79315.32,3.3,-0.20651,0.00012,18.28965]
[1777848480092,35.63,79315.32,3.3,-0.20651,0.00012,18.28965]
[1777848480186,35.63,79315.32,3.3,-0.20651,0.00012,18.28965]
[1777848481146,35.63,79315.7,3.3,-0.20647,0.00012,18.28771]
[1777848481209,35.63,79322.98,3.3,-0.20557,0.00012,18.24203]
[1777848483726,35.64,79340.81,3.3,-0.20338,0.00012,18.12997]
[1777848485144,35.64,79340.81,3.3,-0.20338,0.00012,18.12997]
[1777848485239,35.64,79344.28,3.3,-0.20296,0.00012,18.10837]
[1777848485850,35.64,79344.28,3.3,-0.20296,0.00012,18.10837]
[1777848486273,35.64,79350.03,3.3,-0.20225,0.00012,18.07218]
[1777848486316,35.64,79350.03,3.3,-0.20225,0.00012,18.07218]
[1777848487403,35.64,79356.25,3.3,-0.2015,0.00012,18.03301]
[1777848488563,35.64,79359.3,3.3,-0.20113,0.00012,18.01405]
[1777848492548,35.65,79362.53,3.3,-0.20077,0.00012,17.99539]
[1777848493909,35.65,79360.21,3.3,-0.20106,0.00012,18.01068]
[1777848495334,35.65,79359.97,3.3,-0.20111,0.00012,18.01315]
[1777848495368,35.65,79359.97,3.3,-0.20111,0.00012,18.01315]
[1777848496826,35.65,79353.58,3.3,-0.2019,0.00012,18.05431]
[1777848496855,35.65,79353.58,3.3,-0.2019,0.00012,18.05431]
[1777848498426,35.65,79355.68,3.3,-0.20166,0.00012,18.04176]
[1777848500746,35.66,79361.71,3.3,-0.20094,0.00012,18.00423]
[1777848501534,35.66,79362.47,3.3,-0.20085,0.00012,17.99986]
[1777848502299,35.66,79361.63,3.3,-0.20096,0.00012,18.00569]
[1777848503086,35.66,79361.63,3.3,-0.20096,0.00012,18.00569]
[1777848505972,35.66,79360.46,3.3,-0.20113,0.00012,18.01454]
[1777848507409,35.67,79360.04,3.3,-0.2012,0.00012,18.01811]
[1777848507766,35.67,79360.04,3.3,-0.2012,0.00012,18.01811]
[1777848510091,35.67,79348.77,3.3,-0.20261,0.00012,18.09108]
[1777848516191,35.67,79344.45,3.3,-0.20314,0.00012,18.11578]
[1777848516197,35.67,79344.45,3.3,-0.20314,0.00012,18.11578]
[1777848516261,35.67,79344.45,3.3,-0.20314,0.00012,18.11578]
[1777848516232,35.68,79343.92,3.3,-0.20322,0.00012,18.11946]
[1777848516999,35.68,79343.92,3.3,-0.20322,0.00012,18.11946]
[1777848517080,35.68,79341.29,3.3,-0.20355,0.00012,18.1367]
[1777848522999,35.68,79350.29,3.3,-0.20249,0.00012,18.08207]
[1777848528034,35.69,79344.83,3.3,-0.2032,0.00012,18.11893]
[1777848533069,35.7,79343.73,3.3,-0.20338,0.00012,18.12791]
[1777848538106,35.7,79341.32,3.3,-0.2037,0.00012,18.14469]
[1777848538122,35.7,79341.02,3.3,-0.20375,0.00012,18.14697]
[1777848538314,35.7,79341.02,3.3,-0.20375,0.00012,18.14697]
[1777848538506,35.7,79341.02,3.3,-0.20375,0.00012,18.14697]
[1777848539260,35.7,79329.35,3.3,-0.2052,0.00012,18.22137]
[1777848545153,35.71,79334.03,3.3,-0.20467,0.00012,18.19459]
[1777848546130,35.71,79334.03,3.3,-0.20467,0.00012,18.19459]
[1777848546933,35.71,79333.89,3.3,-0.2047,0.00012,18.19599]
[1777848552203,35.72,79331.59,3.3,-0.20504,0.00012,18.21348]
[1777848553019,35.72,79331.59,3.3,-0.20504,0.00012,18.21348]
[1777848554198,35.72,79327.16,3.3,-0.2056,0.00012,18.24196]
[1777848554282,35.72,79327.16,3.3,-0.2056,0.00012,18.24196]
[1777848555069,35.73,79323.04,3.3,-0.20612,0.00012,18.26842]
[1777848556066,35.73,79321.07,3.3,-0.20638,0.00012,18.28127]
[1777848557736,35.73,79320.47,3.3,-0.20647,0.00012,18.28585]
[1777848558245,35.73,79311.56,3.3,-0.20759,0.00013,18.3424]
[1777848558718,35.73,79311.56,3.3,-0.20759,0.00013,18.3424]
[1777848559270,35.73,79311.56,3.3,-0.20759,0.00013,18.3424]
[1777848559401,35.73,79307.42,3.3,-0.20811,0.00013,18.36878]
[1777848559580,35.73,79307.42,3.3,-0.20811,0.00013,18.36878]
[1777848564607,35.74,79299.99,3.3,-0.20907,0.00013,18.4169]
[1777848566308,35.74,79299.55,3.3,-0.20913,0.00013,18.41991]
[1777848568244,35.74,79307.13,3.3,-0.20819,0.00013,18.37278]
[1777848568346,35.74,79307.13,3.3,-0.20819,0.00013,18.37278]
[1777848569271,35.74,79307.94,3.3,-0.20809,0.00013,18.368]
[1777848570243,35.74,79307.76,3.3,-0.20812,0.00013,18.36944]
[1777848574854,35.74,79307.61,3.3,-0.20813,0.00013,18.3673]
[1777848580438,35.75,79310.89,3.3,-0.20776,0.00013,18.34869]
[1777848580583,35.75,79310.89,3.3,-0.20776,0.00013,18.34869]
[1777848582243,35.75,79313.53,3.3,-0.20744,0.00012,18.33277]
[1777848584009,35.75,79323.33,3.3,-0.20623,0.00012,18.27145]
[1777848585475,35.76,79324.36,3.3,-0.20613,0.00012,18.26626]
[1777848586341,35.76,79324.36,3.3,-0.20613,0.00012,18.26626]
[1777848588005,35.76,79324.44,3.3,-0.20613,0.00012,18.26619]
[1777848588517,35.76,79325.99,3.3,-0.20595,0.00012,18.25729]
[1777848592034,35.76,79325.66,3.3,-0.20601,0.00012,18.26025]
[1777848592161,35.76,79325.66,3.3,-0.20601,0.00012,18.26025]
[1777848592209,35.77,79324.87,3.3,-0.20612,0.00012,18.26609]
[1777848595723,35.77,79332.29,3.3,-0.20522,0.00012,18.22022]
[1777848601016,35.77,79330.47,3.3,-0.20547,0.00012,18.23327]
[1777848601027,35.77,79330.47,3.3,-0.20547,0.00012,18.23327]
[1777848601077,35.77,79330.47,3.3,-0.20547,0.00012,18.23327]
[1777848601150,35.77,79330.47,3.3,-0.20547,0.00012,18.23327]
[1777848601263,35.77,79330.47,3.3,-0.20547,0.00012,18.23327]
[1777848601306,35.77,79330.47,3.3,-0.20547,0.00012,18.23327]
[1777848601362,35.78,79330.3,3.3,-0.2055,0.00012,18.23465]
[1777848603764,35.78,79320.81,3.3,-0.2067,0.00012,18.29564]
[1777848604551,35.78,79320.81,3.3,-0.2067,0.00012,18.29564]
[1777848605043,35.78,79320.81,3.3,-0.2067,0.00012,18.29564]
[1777848605768,35.78,79305.83,3.3,-0.20859,0.00013,18.39053]
[1777848606414,35.78,79305.83,3.3,-0.20859,0.00013,18.39053]
[1777848606730,35.78,79305.83,3.3,-0.20859,0.00013,18.39053]
[1777848607057,35.78,79300.35,3.3,-0.20928,0.00013,18.42526]
[1777848607899,35.78,79300.35,3.3,-0.20928,0.00013,18.42526]
[1777848608044,35.78,79300.35,3.3,-0.20928,0.00013,18.42526]
[1777848608328,35.78,79300.35,3.3,-0.20928,0.00013,18.42526]
[1777848608090,35.78,79289.31,3.3,-0.21067,0.00013,18.4947]
[1777848608451,35.78,79289.31,3.3,-0.21067,0.00013,18.4947]
[1777848609264,35.78,79289.31,3.3,-0.21067,0.00013,18.4947]
[1777848609833,35.78,79282.53,3.3,-0.21154,0.00013,18.53746]
[1777848611010,35.79,79280.18,3.3,-0.21184,0.00013,18.55247]
[1777848615384,35.79,79286.0,3.3,-0.21112,0.00013,18.51704]
[1777848616902,35.79,79284.92,3.3,-0.21127,0.00013,18.52449]
[1777848616929,35.79,79287.05,3.3,-0.21102,0.00013,18.51183]
[1777848618130,35.79,79287.05,3.3,-0.21102,0.00013,18.51183]
[1777848619776,35.79,79292.65,3.3,-0.21032,0.00013,18.47702]
[1777848619855,35.79,79294.38,3.3,-0.2101,0.00013,18.46645]
[1777848621111,35.79,79294.38,3.3,-0.2101,0.00013,18.46645]
[1777848621212,35.79,79295.32,3.3,-0.20999,0.00013,18.46069]
[1777848626723,35.8,79295.16,3.3,-0.21002,0.00013,18.46243]
[1777848630696,35.8,79292.0,3.3,-0.21043,0.00013,18.48265]
[1777848630751,35.8,79294.71,3.3,-0.21009,0.00013,18.46583]
[1777848636089,35.8,79299.29,3.3,-0.2095,0.00013,18.4335]
[1777848642089,35.8,79294.76,3.3,-0.21008,0.00013,18.46267]
[1777848642476,35.8,79294.69,3.3,-0.21009,0.00013,18.46321]
[1777848644441,35.8,79304.73,3.3,-0.20884,0.00013,18.40055]
[1777848655336,35.81,79303.09,3.3,-0.20907,0.00013,18.41256]
[1777848656962,35.81,79303.77,3.3,-0.209,0.00013,18.4089]
[1777848657051,35.81,79303.77,3.3,-0.209,0.00013,18.4089]
[1777848657066,35.81,79303.77,3.3,-0.209,0.00013,18.4089]
[1777848657360,35.81,79303.77,3.3,-0.209,0.00013,18.4089]
[1777848659170,35.81,79310.16,3.3,-0.20821,0.00012,18.36924]
[1777848664269,35.82,79301.28,3.3,-0.20934,0.00013,18.426]
[1777848664628,35.82,79301.22,3.3,-0.20935,0.00013,18.42658]
[1777848665427,35.82,79300.13,3.3,-0.2095,0.00013,18.43366]
[1777848667274,35.82,79298.93,3.3,-0.20965,0.00013,18.4414]
[1777848667308,35.82,79298.93,3.3,-0.20965,0.00013,18.4414]
[1777848667366,35.82,79298.45,3.3,-0.20972,0.00013,18.44463]
[1777848668748,35.82,79290.95,3.3,-0.21066,0.00013,18.49189]
[1777848669021,35.82,79286.83,3.3,-0.21119,0.00013,18.51792]
[1777848670322,35.82,79286.83,3.3,-0.21119,0.00013,18.51792]
[1777848670950,35.82,79286.01,3.3,-0.2113,0.00013,18.52327]
[1777848671204,35.82,79283.6,3.3,-0.21161,0.00013,18.53852]
[1777848673226,35.82,79283.25,3.3,-0.21165,0.00013,18.54098]
[1777848674570,35.82,79282.93,3.3,-0.21171,0.00013,18.54352]
[1777848674759,35.82,79282.93,3.3,-0.21171,0.00013,18.54352]
[1777848674814,35.82,79282.93,3.3,-0.21171,0.00013,18.54352]
[1777848675156,35.82,79282.93,3.3,-0.21171,0.00013,18.54352]
[1777848675159,35.83,79268.17,3.3,-0.21358,0.00013,18.63577]
[1777848675789,35.83,79268.17,3.3,-0.21358,0.00013,18.63577]
[1777848676285,35.83,79268.17,3.3,-0.21358,0.00013,18.63577]
[1777848677576,35.83,79253.21,3.3,-0.21549,0.00013,18.72901]
[1777848678164,35.83,79253.21,3.3,-0.21549,0.00013,18.72901]
[1777848678662,35.83,79251.28,3.3,-0.21574,0.00013,18.74108]
[1777848679254,35.83,79251.28,3.3,-0.21574,0.00013,18.74108]
[1777848679352,35.83,79250.28,3.3,-0.21587,0.00013,18.74736]
[1777848680247,35.83,79250.28,3.3,-0.21587,0.00013,18.74736]
[1777848686143,35.83,79245.49,3.3,-0.21651,0.00013,18.7783]
[1777848688004,35.83,79245.79,3.3,-0.21647,0.00013,18.7766]
[1777848689300,35.83,79245.78,3.3,-0.21648,0.00013,18.77681]
[1777848689396,35.83,79245.79,3.3,-0.21648,0.00013,18.7769]
[1777848695206,35.84,79247.77,3.3,-0.21622,0.00013,18.76142]
[1777848695732,35.84,79247.77,3.3,-0.21622,0.00013,18.76142]
[1777848698616,35.84,79246.93,3.3,-0.21633,0.00013,18.76717]
[1777848704269,35.84,79246.34,3.3,-0.21644,0.00013,18.77219]
[1777848704867,35.84,79246.34,3.3,-0.21644,0.00013,18.77219]
[1777848705276,35.84,79237.64,3.3,-0.21756,0.00013,18.82613]
[1777848705800,35.84,79237.64,3.3,-0.21756,0.00013,18.82613]
[1777848705883,35.84,79237.64,3.3,-0.21756,0.00013,18.82613]
[1777848706283,35.84,79227.42,3.3,-0.21887,0.00013,18.88924]
[1777848709308,35.84,79226.27,3.3,-0.21902,0.00013,18.89654]
[1777848709823,35.85,79223.18,3.3,-0.21942,0.00013,18.91565]
[1777848709896,35.85,79223.18,3.3,-0.21942,0.00013,18.91565]
[1777848710022,35.85,79223.18,3.3,-0.21942,0.00013,18.91565]
[1777848710408,35.85,79209.36,3.3,-0.22121,0.00013,19.00053]
[1777848711041,35.85,79209.36,3.3,-0.22121,0.00013,19.00053]
[1777848711365,35.85,79209.36,3.3,-0.22121,0.00013,19.00053]
[1777848712337,35.85,79203.53,3.3,-0.22197,0.00013,19.03633]
[1777848712415,35.85,79203.53,3.3,-0.22197,0.00013,19.03633]
[1777848714183,35.85,79203.43,3.3,-0.22199,0.00013,19.03708]
[1777848714466,35.85,79203.43,3.3,-0.22199,0.00013,19.03708]
[1777848714347,35.85,79205.59,3.3,-0.22171,0.00013,19.02394]
[1777848715354,35.85,79214.39,3.3,-0.22057,0.00013,18.96999]
[1777848715585,35.85,79214.39,3.3,-0.22057,0.00013,18.96999]
[1777848715682,35.85,79214.39,3.3,-0.22057,0.00013,18.96999]
[1777848718171,35.85,79225.69,3.3,-0.21911,0.00013,18.9007]
[1777848721836,35.85,79224.89,3.3,-0.21922,0.00013,18.90605]
[1777848723458,35.85,79224.34,3.3,-0.2193,0.00013,18.90953]
[1777848723469,35.85,79224.34,3.3,-0.2193,0.00013,18.90953]
[1777848724456,35.85,79218.9,3.3,-0.22,0.00013,18.94305]
[1777848725875,35.85,79206.09,3.3,-0.22166,0.00013,19.02162]
[1777848728184,35.85,79208.03,3.3,-0.2214,0.00013,19.00966]
[1777848728480,35.85,79198.9,3.3,-0.22259,0.00013,19.06547]
[1777848728755,35.85,79198.9,3.3,-0.22259,0.00013,19.06547]
[1777848729474,35.85,79197.02,3.3,-0.22283,0.00013,19.07699]
[1777848729991,35.85,79197.02,3.3,-0.22283,0.00013,19.07699]
[1777848730459,35.85,79197.56,3.3,-0.22277,0.00013,19.07384]
[1777848730825,35.85,79197.56,3.3,-0.22277,0.00013,19.07384]
[1777848731466,35.85,79193.54,3.3,-0.22329,0.00013,19.0984]
[1777848733561,35.85,79195.16,3.3,-0.22309,0.00013,19.08876]
[1777848734452,35.85,79195.16,3.3,-0.22309,0.00013,19.08876]
[1777848736153,35.85,79194.77,3.3,-0.22314,0.00013,19.09127]
[1777848736219,35.85,79194.77,3.3,-0.22314,0.00013,19.09127]
[1777848736501,35.85,79182.65,3.3,-0.22472,0.00013,19.16521]
[1777848738658,35.85,79178.05,3.3,-0.22533,0.00013,19.19322]
[1777848741786,35.85,79174.0,3.3,-0.22585,0.00013,19.21773]
[1777848742572,35.85,79175.06,3.3,-0.22572,0.00013,19.21127]
[1777848745036,35.85,79186.66,3.3,-0.2242,0.00013,19.14078]
[1777848746983,35.85,79188.16,3.3,-0.224,0.00013,19.13177]
[1777848752623,35.85,79188.68,3.3,-0.22391,0.00013,19.12472]
[1777848756829,35.85,79186.74,3.3,-0.22417,0.00013,19.13667]
[1777848760114,35.85,79186.63,3.3,-0.22419,0.00013,19.13743]
[1777848765716,35.85,79187.25,3.3,-0.22411,0.00013,19.13379]
[1777848771209,35.85,79189.67,3.3,-0.22379,0.00013,19.11914]
[1777848772508,35.85,79191.34,3.3,-0.22358,0.00013,19.10901]
[1777848772521,35.85,79192.8,3.3,-0.22339,0.00013,19.10014]
[1777848776121,35.85,79197.57,3.3,-0.22276,0.00013,19.07091]
[1777848776283,35.85,79197.57,3.3,-0.22276,0.00013,19.07091]
[1777848776432,35.85,79197.57,3.3,-0.22276,0.00013,19.07091]
[1777848776451,35.85,79197.19,3.3,-0.22281,0.00013,19.07315]
[1777848777117,35.85,79197.19,3.3,-0.22281,0.00013,19.07315]
[1777848777235,35.85,79197.19,3.3,-0.22281,0.00013,19.07315]
[1777848777562,35.85,79197.19,3.3,-0.22281,0.00013,19.07315]
[1777848777955,35.85,79194.17,3.3,-0.22321,0.00013,19.09165]
[1777848779337,35.85,79188.63,3.3,-0.22393,0.00013,19.12547]
[1777848780847,35.85,79187.88,3.3,-0.22403,0.00013,19.13007]
[1777848787521,35.85,79185.6,3.3,-0.22433,0.00013,19.14396]
[1777848787524,35.85,79185.6,3.3,-0.22433,0.00013,19.14396]
[1777848791308,35.85,79185.16,3.3,-0.22438,0.00013,19.14653]
[1777848792090,35.85,79185.87,3.3,-0.22429,0.00013,19.14212]
[1777848797234,35.85,79185.22,3.3,-0.22437,0.00013,19.14593]
[1777848798067,35.85,79183.8,3.3,-0.22455,0.00013,19.15448]
[1777848798137,35.85,79183.8,3.3,-0.22455,0.00013,19.15448]
[1777848799861,35.85,79172.24,3.3,-0.22606,0.00013,19.22459]
[1777848805781,35.85,79181.55,3.3,-0.22483,0.00013,19.16749]
[1777848807443,35.85,79183.09,3.3,-0.22463,0.00013,19.15813]
[1777848810699,35.85,79185.73,3.3,-0.22428,0.00013,19.14196]
[1777848812808,35.85,79185.02,3.3,-0.22434,0.00013,19.14191]
[1777848812834,35.85,79185.02,3.3,-0.22434,0.00013,19.14191]
[1777848812887,35.85,79185.02,3.3,-0.22434,0.00013,19.14191]
[1777848812940,35.85,79185.02,3.3,-0.22434,0.00013,19.14191]
[1777848813186,35.85,79194.44,3.3,-0.22312,0.00013,19.08449]
[1777848819090,35.85,79200.38,3.3,-0.22233,0.00013,19.04776]
[1777848820906,35.85,79200.49,3.3,-0.22232,0.00013,19.04702]
[1777848826140,35.85,79200.73,3.3,-0.22227,0.00013,19.04491]
[1777848830903,35.84,79202.04,3.3,-0.22209,0.00013,19.03644]
[1777848830934,35.84,79202.04,3.3,-0.22209,0.00013,19.03644]
[1777848831178,35.84,79208.0,3.3,-0.22132,0.00013,18.99987]
[1777848836213,35.84,79209.27,3.3,-0.22115,0.00013,18.99172]
[1777848841248,35.84,79211.27,3.3,-0.22088,0.00013,18.97913]
[1777848846283,35.84,79211.92,3.3,-0.22079,0.00013,18.9749]
[1777848850268,35.84,79219.36,3.3,-0.21983,0.00013,18.92918]
[1777848851481,35.84,79218.84,3.3,-0.2199,0.00013,18.93239]
[1777848851524,35.84,79218.84,3.3,-0.2199,0.00013,18.93239]
[1777848851587,35.84,79218.84,3.3,-0.2199,0.00013,18.93239]
[1777848851573,35.84,79213.1,3.3,-0.22064,0.00013,18.96763]
[1777848851791,35.84,79213.1,3.3,-0.22064,0.00013,18.96763]
[1777848852081,35.84,79213.1,3.3,-0.22064,0.00013,18.96763]
[1777848852102,35.84,79213.1,3.3,-0.22064,0.00013,18.96763]
[1777848852270,35.84,79213.1,3.3,-0.22064,0.00013,18.96763]
[1777848852506,35.84,79197.69,3.3,-0.22264,0.00013,19.06208]
[1777848853386,35.84,79197.69,3.3,-0.22264,0.00013,19.06208]
[1777848853448,35.84,79196.39,3.3,-0.22281,0.00013,19.07001]
[1777848854102,35.84,79196.39,3.3,-0.22281,0.00013,19.07001]
[1777848854931,35.84,79191.65,3.3,-0.22343,0.00013,19.09904]
[1777848862076,35.84,79193.48,3.3,-0.2232,0.00013,19.08833]
[1777848862637,35.84,79193.48,3.3,-0.2232,0.00013,19.08833]
[1777848865624,35.84,79193.33,3.3,-0.22322,0.00013,19.08939]
[1777848865676,35.84,79193.33,3.3,-0.22322,0.00013,19.08939]
[1777848865695,35.84,79193.33,3.3,-0.22322,0.00013,19.08939]
[1777848865919,35.84,79193.36,3.3,-0.22322,0.00013,19.08916]
[1777848866095,35.84,79193.36,3.3,-0.22322,0.00013,19.08916]
[1777848866314,35.84,79193.36,3.3,-0.22322,0.00013,19.08916]
[1777848866423,35.84,79173.42,3.3,-0.22583,0.00013,19.21058]
[1777848866672,35.84,79173.42,3.3,-0.22583,0.00013,19.21058]
[1777848872159,35.84,79173.89,3.3,-0.22573,0.00013,19.20313]
[1777848874496,35.84,79173.92,3.3,-0.22572,0.00013,19.20285]
[1777848876424,35.84,79168.77,3.3,-0.22639,0.00013,19.23397]
[1777848882538,35.84,79174.3,3.3,-0.22566,0.00013,19.19995]
[1777848887573,35.84,79175.79,3.3,-0.22546,0.00013,19.19061]
[1777848892607,35.84,79176.31,3.3,-0.22538,0.00013,19.18715]
[1777848897644,35.84,79174.5,3.3,-0.22561,0.00013,19.19781]
[1777848900348,35.84,79174.24,3.3,-0.22564,0.00013,19.19922]
[1777848905827,35.84,79179.05,3.3,-0.22501,0.00013,19.16969]
[1777848911741,35.84,79178.26,3.3,-0.2251,0.00013,19.17417]
[1777848913746,35.83,79178.2,3.3,-0.22511,0.00013,19.17449]
[1777848919797,35.83,79173.47,3.3,-0.22572,0.00013,19.20273]
[1777848924833,35.83,79172.97,3.3,-0.22578,0.00013,19.20543]
[1777848929868,35.83,79175.89,3.3,-0.22539,0.00013,19.1874]
[1777848931672,35.83,79175.89,3.3,-0.22539,0.00013,19.1874]
[1777848936920,35.83,79174.31,3.3,-0.22556,0.00013,19.19236]
[1777848942289,35.83,79174.34,3.3,-0.22555,0.00013,19.19205]
[1777848943548,35.83,79174.23,3.3,-0.22556,0.00013,19.19257]
[1777848943564,35.83,79174.23,3.3,-0.22556,0.00013,19.19257]
[1777848943681,35.83,79170.04,3.3,-0.22611,0.00013,19.21797]
[1777848943992,35.83,79170.04,3.3,-0.22611,0.00013,19.21797]
[1777848944276,35.83,79170.04,3.3,-0.22611,0.00013,19.21797]
[1777848944377,35.83,79161.57,3.3,-0.22723,0.00013,19.26936]
[1777848944945,35.83,79161.57,3.3,-0.22723,0.00013,19.26936]
[1777848945186,35.83,79161.57,3.3,-0.22723,0.00013,19.26936]
[1777848945557,35.83,79161.57,3.3,-0.22723,0.00013,19.26936]
[1777848945608,35.83,79158.33,3.3,-0.22766,0.00013,19.28906]
[1777848946966,35.83,79161.08,3.3,-0.22729,0.00013,19.2724]
[1777848947518,35.83,79163.09,3.3,-0.22703,0.00013,19.26022]
[1777848950293,35.83,79163.04,3.3,-0.22703,0.00013,19.26041]
[1777848956053,35.83,79166.06,3.3,-0.22662,0.00013,19.24138]
[1777848958078,35.83,79166.08,3.3,-0.22662,0.00013,19.24117]
[1777848963386,35.82,79169.27,3.3,-0.22619,0.00013,19.22138]
[1777848963469,35.82,79169.27,3.3,-0.22619,0.00013,19.22138]
[1777848967310,35.82,79170.03,3.3,-0.22608,0.00013,19.21653]
[1777848973158,35.82,79170.07,3.3,-0.22607,0.00013,19.21591]
[1777848976419,35.82,79174.56,3.3,-0.22548,0.00013,19.18853]
[1777848976474,35.82,79174.56,3.3,-0.22548,0.00013,19.18853]
[1777848977887,35.82,79183.13,3.3,-0.22435,0.00013,19.13631]
[1777848977889,35.82,79183.13,3.3,-0.22435,0.00013,19.13631]
[1777848978158,35.82,79183.13,3.3,-0.22435,0.00013,19.13631]
[1777848978802,35.82,79185.43,3.3,-0.22405,0.00013,19.12233]
[1777848978899,35.82,79185.43,3.3,-0.22405,0.00013,19.12233]
[1777848979543,35.82,79186.03,3.3,-0.22397,0.00013,19.11859]
[1777848984835,35.82,79188.11,3.3,-0.2237,0.00013,19.10556]
[1777848984840,35.82,79188.11,3.3,-0.2237,0.00013,19.10556]
[1777848984978,35.82,79188.11,3.3,-0.2237,0.00013,19.10556]
[1777848985554,35.82,79175.41,3.3,-0.22536,0.00013,19.18294]
[1777848992306,35.82,79170.8,3.3,-0.22592,0.00013,19.20622]
[1777848996699,35.82,79170.76,3.3,-0.22593,0.00013,19.20635]
[1777849006404,35.82,79175.63,3.3,-0.22528,0.00013,19.17654]
[1777849007723,35.82,79175.63,3.3,-0.22528,0.00013,19.17654]
[1777849017480,35.82,79175.69,3.3,-0.22527,0.00013,19.17609]
[1777849018056,35.82,79175.69,3.3,-0.22527,0.00013,19.17609]
[1777849018488,35.82,79173.0,3.3,-0.22563,0.00013,19.19243]
[1777849022487,35.82,79171.29,3.3,-0.22585,0.00013,19.2028]
[1777849022516,35.82,79172.54,3.3,-0.22568,0.00013,19.19519]
[1777849025160,35.82,79178.44,3.3,-0.22491,0.00013,19.15929]
[1777849028802,35.82,79183.9,3.3,-0.2242,0.00013,19.1261]
[1777849029565,35.82,79185.76,3.3,-0.22395,0.00013,19.11477]
[1777849032482,35.82,79188.27,3.3,-0.22362,0.00013,19.09936]
[1777849037308,35.82,79188.13,3.3,-0.22364,0.00013,19.10001]
[1777849037369,35.82,79188.13,3.3,-0.22364,0.00013,19.10001]
[1777849037621,35.82,79187.79,3.3,-0.22368,0.00013,19.10204]
[1777849042500,35.82,79186.02,3.3,-0.22391,0.00013,19.1126]
[1777849042656,35.82,79185.98,3.3,-0.22391,0.00013,19.11277]
[1777849047691,35.82,79187.54,3.3,-0.22371,0.00013,19.10313]
[1777849052726,35.81,79190.45,3.3,-0.22329,0.00013,19.08091]
[1777849054255,35.81,79190.89,3.3,-0.22323,0.00013,19.07821]
[1777849054855,35.81,79190.89,3.3,-0.22323,0.00013,19.0782]
[1777849055237,35.81,79190.89,3.3,-0.22323,0.00013,19.0782]
[1777849055325,35.81,79190.89,3.3,-0.22323,0.00013,19.0782]
[1777849055611,35.81,79190.89,3.3,-0.22323,0.00013,19.0782]
[1777849056840,35.81,79190.95,3.3,-0.22322,0.00013,19.07778]
[1777849066824,35.81,79195.28,3.3,-0.22266,0.00013,19.05119]
[1777849070375,35.81,79192.67,3.3,-0.223,0.00013,19.06719]
[1777849070388,35.81,79192.67,3.3,-0.223,0.00013,19.06719]
[1777849070852,35.81,79189.4,3.3,-0.22342,0.00013,19.08717]
[1777849072171,35.81,79189.4,3.3,-0.22342,0.00013,19.08717]
[1777849073111,35.81,79189.37,3.3,-0.22343,0.00013,19.08746]
[1777849073713,35.81,79189.37,3.3,-0.22343,0.00013,19.08746]
[1777849074429,35.81,79189.37,3.3,-0.22343,0.00013,19.08758]
[1777849075294,35.82,79189.33,3.3,-0.22344,0.00013,19.08795]
[1777849077052,35.82,79187.04,3.3,-0.22374,0.00013,19.10199]
[1777849082843,35.82,79185.88,3.3,-0.2239,0.00013,19.10956]
[1777849088978,35.82,79188.78,3.3,-0.22355,0.00013,19.09293]
[1777849091414,35.82,79189.51,3.3,-0.22345,0.00013,19.0886]
[1777849096587,35.82,79187.3,3.3,-0.22376,0.00013,19.10274]
[1777849099674,35.82,79182.71,3.3,-0.22436,0.00013,19.13104]
[1777849102266,35.83,79182.33,3.3,-0.22442,0.00013,19.13352]
[1777849103423,35.83,79182.48,3.3,-0.2244,0.00013,19.13286]
[1777849103699,35.83,79182.48,3.3,-0.2244,0.00013,19.13286]
[1777849105642,35.83,79177.55,3.3,-0.22505,0.00013,19.16298]
[1777849106406,35.83,79178.57,3.3,-0.22492,0.00013,19.15682]
[1777849106448,35.83,79178.57,3.3,-0.22492,0.00013,19.15682]
[1777849106549,35.83,79174.96,3.3,-0.22539,0.00013,19.17882]
[1777849107266,35.83,79174.96,3.3,-0.22539,0.00013,19.17882]
[1777849108488,35.83,79170.43,3.3,-0.22599,0.00013,19.2066]
[1777849111327,35.83,79161.01,3.3,-0.22724,0.00013,19.26436]
[1777849117058,35.83,79161.24,3.3,-0.2272,0.00013,19.25953]
[1777849118756,35.83,79161.03,3.3,-0.22724,0.00013,19.26117]
[1777849120195,35.84,79173.08,3.3,-0.22566,0.00013,19.18851]
[1777849122066,35.84,79173.63,3.3,-0.2256,0.00013,19.18569]
[1777849122702,35.84,79175.38,3.3,-0.22537,0.00013,19.17532]
[1777849128463,35.84,79179.33,3.3,-0.22488,0.00013,19.15244]
[1777849134093,35.85,79179.16,3.3,-0.22495,0.00013,19.15556]
[1777849139447,35.85,79176.54,3.3,-0.22532,0.00013,19.17302]
[1777849145226,35.86,79178.47,3.3,-0.22511,0.00013,19.16308]
[1777849145540,35.86,79177.63,3.3,-0.22522,0.00013,19.16849]
[1777849146959,35.86,79177.25,3.3,-0.22528,0.00013,19.17112]
[1777849152347,35.87,79174.53,3.3,-0.22566,0.00013,19.1889]
[1777849152418,35.87,79174.85,3.3,-0.22562,0.00013,19.1872]
[1777849157175,35.87,79178.58,3.3,-0.22515,0.00013,19.16524]
[1777849157310,35.87,79178.58,3.3,-0.22515,0.00013,19.16524]
[1777849157454,35.87,79180.78,3.3,-0.22486,0.00013,19.15205]
[1777849161903,35.87,79180.27,3.3,-0.22495,0.00013,19.15607]
[1777849162401,35.88,79180.74,3.3,-0.2249,0.00013,19.15351]
[1777849163011,35.88,79180.64,3.3,-0.22491,0.00013,19.1543]
[1777849163079,35.88,79180.64,3.3,-0.22491,0.00013,19.1543]
[1777849163085,35.88,79180.64,3.3,-0.22491,0.00013,19.1543]
[1777849163107,35.88,79180.64,3.3,-0.22491,0.00013,19.1543]
[1777849163496,35.88,79173.98,3.3,-0.22579,0.00013,19.19503]
[1777849168531,35.88,79176.7,3.3,-0.22546,0.00013,19.17974]
[1777849173565,35.89,79174.99,3.3,-0.22568,0.00013,19.1871]
[1777849178601,35.89,79175.01,3.3,-0.2257,0.00013,19.18816]
[1777849183636,35.89,79174.94,3.3,-0.22573,0.00013,19.18971]
[1777849184921,35.89,79174.94,3.3,-0.22573,0.00013,19.18971]
[1777849194713,35.9,79171.67,3.3,-0.22619,0.00013,19.21074]
[1777849199748,35.9,79168.98,3.3,-0.22655,0.00013,19.2274]
[1777849200689,35.9,79168.98,3.3,-0.22655,0.00013,19.2274]
[1777849201042,35.9,79168.98,3.3,-0.22655,0.00013,19.2274]
[1777849201345,35.9,79168.95,3.3,-0.22655,0.00013,19.22765]
[1777849201770,35.9,79160.04,3.3,-0.22773,0.00013,19.28164]
[1777849203984,35.9,79169.14,3.3,-0.22654,0.00013,19.22688]
[1777849204872,35.9,79169.14,3.3,-0.22654,0.00013,19.22688]
[1777849205650,35.9,79177.24,3.3,-0.22548,0.00013,19.17799]
[1777849206785,35.9,79176.66,3.3,-0.22556,0.00013,19.18173]
[1777849206853,35.9,79176.66,3.3,-0.22556,0.00013,19.18173]
[1777849206877,35.9,79179.19,3.3,-0.22523,0.00013,19.16661]
[1777849207319,35.9,79179.19,3.3,-0.22523,0.00013,19.16661]
[1777849207816,35.9,79180.16,3.3,-0.22511,0.00013,19.16072]
[1777849208020,35.9,79180.16,3.3,-0.22511,0.00013,19.16072]
[1777849208987,35.9,79180.16,3.3,-0.22511,0.00013,19.16072]
[1777849209945,35.9,79174.8,3.3,-0.22581,0.00013,19.19334]
[1777849209830,35.9,79173.7,3.3,-0.22596,0.00013,19.20021]
[1777849210154,35.9,79173.7,3.3,-0.22596,0.00013,19.20021]
[1777849210837,35.9,79159.15,3.3,-0.22788,0.00013,19.28835]
[1777849211597,35.9,79159.15,3.3,-0.22788,0.00013,19.28835]
[1777849214089,35.91,79156.31,3.3,-0.22826,0.00013,19.30575]
[1777849219900,35.91,79157.45,3.3,-0.22812,0.00013,19.29939]
[1777849224255,35.91,79156.92,3.3,-0.22819,0.00013,19.30294]
[1777849230977,35.91,79154.37,3.3,-0.22854,0.00013,19.31886]
[1777849233488,35.91,79155.36,3.3,-0.22838,0.00013,19.30864]
[1777849233504,35.91,79155.36,3.3,-0.22838,0.00013,19.30864]
[1777849233998,35.91,79150.4,3.3,-0.22904,0.00013,19.33865]
[1777849239036,35.91,79146.72,3.3,-0.22953,0.00013,19.36097]
[1777849243993,35.91,79146.25,3.3,-0.22959,0.00013,19.36393]
[1777849251754,35.91,79145.55,3.3,-0.2297,0.00013,19.36852]
[1777849251886,35.91,79145.55,3.3,-0.2297,0.00013,19.36852]
[1777849252150,35.91,79146.07,3.3,-0.22963,0.00013,19.3655]
[1777849253000,35.91,79138.49,3.3,-0.23064,0.00013,19.41118]
[1777849253326,35.91,79138.49,3.3,-0.23064,0.00013,19.41118]
[1777849253815,35.92,79129.54,3.3,-0.23183,0.00013,19.46489]
[1777849256238,35.92,79128.76,3.3,-0.23194,0.00013,19.46982]
[1777849258147,35.92,79129.45,3.3,-0.23185,0.00013,19.46593]
[1777849258597,35.92,79129.45,3.3,-0.23185,0.00013,19.46593]
[1777849258942,35.92,79129.45,3.3,-0.23185,0.00013,19.46593]
[1777849264216,35.92,79132.15,3.3,-0.23151,0.00013,19.45067]
[1777849270017,35.92,79131.48,3.3,-0.23162,0.00013,19.45553]
[1777849270068,35.92,79131.48,3.3,-0.23162,0.00013,19.45553]
[1777849270258,35.92,79121.6,3.3,-0.23294,0.00013,19.51468]
[1777849271144,35.92,79121.6,3.3,-0.23294,0.00013,19.51468]
[1777849276300,35.93,79125.83,3.3,-0.23239,0.00013,19.49026]
[1777849279178,35.93,79128.43,3.3,-0.23206,0.00013,19.4752]
[1777849279321,35.93,79131.56,3.3,-0.23164,0.00013,19.4565]
[1777849281145,35.93,79134.66,3.3,-0.23123,0.00013,19.4381]
[1777849281268,35.93,79134.66,3.3,-0.23123,0.00013,19.4381]
[1777849281567,35.93,79134.66,3.3,-0.23123,0.00013,19.4381]
[1777849281888,35.93,79137.53,3.3,-0.23085,0.00013,19.421]
[1777849284213,35.93,79143.7,3.3,-0.23003,0.00013,19.38403]
[1777849284786,35.93,79143.7,3.3,-0.23003,0.00013,19.38403]
[1777849285145,35.93,79142.66,3.3,-0.23017,0.00013,19.39036]
[1777849287457,35.93,79150.94,3.3,-0.22908,0.00013,19.34074]
[1777849289882,35.93,79141.87,3.3,-0.23028,0.00013,19.39528]
[1777849298637,35.93,79142.61,3.3,-0.23016,0.00013,19.38674]
[1777849300755,35.93,79144.03,3.3,-0.22997,0.00013,19.37826]
[1777849301770,35.93,79143.45,3.3,-0.23005,0.00013,19.38178]
[1777849301874,35.93,79143.45,3.3,-0.23005,0.00013,19.38178]
[1777849301911,35.93,79143.45,3.3,-0.23005,0.00013,19.38178]
[1777849301989,35.93,79143.45,3.3,-0.23005,0.00013,19.38178]
[1777849302052,35.93,79149.41,3.3,-0.22926,0.00013,19.34602]
[1777849302940,35.93,79149.41,3.3,-0.22926,0.00013,19.34602]
[1777849303001,35.93,79163.49,3.3,-0.2274,0.00013,19.26118]
[1777849304329,35.93,79164.33,3.3,-0.22729,0.00013,19.25627]
[1777849304496,35.93,79165.73,3.3,-0.22711,0.00013,19.24798]
[1777849305211,35.93,79165.73,3.3,-0.22711,0.00013,19.24798]
[1777849305503,35.93,79166.06,3.3,-0.22707,0.00013,19.24616]
[1777849310538,35.94,79164.01,3.3,-0.22736,0.00013,19.25933]
[1777849315573,35.94,79164.52,3.3,-0.22731,0.00013,19.25698]
[1777849317432,35.94,79164.22,3.3,-0.22735,0.00013,19.25894]
[1777849317446,35.94,79164.22,3.3,-0.22735,0.00013,19.25894]
[1777849322622,35.94,79169.38,3.3,-0.22668,0.00013,19.22833]
[1777849326006,35.94,79170.48,3.3,-0.22654,0.00013,19.22186]
[1777849326010,35.94,79170.48,3.3,-0.22654,0.00013,19.22186]
[1777849326026,35.94,79171.35,3.3,-0.22643,0.00013,19.21669]
[1777849331045,35.94,79175.18,3.3,-0.22593,0.00013,19.19369]
[1777849331963,35.94,79176.6,3.3,-0.22575,0.00013,19.18514]
[1777849332836,35.94,79176.95,3.3,-0.2257,0.00013,19.18308]
[1777849333183,35.94,79176.76,3.3,-0.22573,0.00013,19.18428]
[1777849333551,35.94,79176.76,3.3,-0.22573,0.00013,19.18428]
[1777849334486,35.94,79183.3,3.3,-0.22487,0.00013,19.14463]
[1777849334736,35.94,79183.3,3.3,-0.22487,0.00013,19.14463]
[1777849335485,35.94,79186.57,3.3,-0.22445,0.00013,19.12482]
[1777849335660,35.94,79186.57,3.3,-0.22445,0.00013,19.12482]
[1777849335714,35.94,79191.41,3.3,-0.22382,0.00013,19.09547]
[1777849336727,35.94,79191.41,3.3,-0.22382,0.00013,19.09547]
[1777849336885,35.94,79191.41,3.3,-0.22382,0.00013,19.09547]
[1777849336903,35.94,79194.47,3.3,-0.22342,0.00013,19.07683]
[1777849337949,35.94,79194.47,3.3,-0.22342,0.00013,19.07683]
[1777849337953,35.94,79194.47,3.3,-0.22342,0.00013,19.07683]
[1777849338050,35.94,79191.48,3.3,-0.22381,0.00013,19.0951]
[1777849340675,35.94,79193.0,3.3,-0.22361,0.00013,19.08579]
[1777849340911,35.94,79193.0,3.3,-0.22361,0.00013,19.08579]
[1777849340928,35.94,79193.0,3.3,-0.22361,0.00013,19.08575]
[1777849346792,35.94,79195.84,3.3,-0.22324,0.00013,19.06865]
[1777849348160,35.94,79195.84,3.3,-0.22324,0.00013,19.06865]
[1777849351424,35.94,79197.26,3.3,-0.22306,0.00013,19.06034]
[1777849352286,35.94,79196.57,3.3,-0.22312,0.00013,19.0603]
[1777849357086,35.95,79196.73,3.3,-0.22311,0.00013,19.05975]
[1777849358164,35.95,79197.08,3.3,-0.22307,0.00013,19.05773]
[1777849358183,35.95,79201.01,3.3,-0.22256,0.00013,19.03387]
[1777849358876,35.95,79212.64,3.3,-0.22105,0.00013,18.96294]
[1777849362327,35.95,79213.83,3.3,-0.22091,0.00013,18.956]
[1777849365358,35.95,79220.92,3.3,-0.21999,0.00013,18.91273]
[1777849365394,35.95,79220.92,3.3,-0.21999,0.00013,18.91273]
[1777849365901,35.95,79220.92,3.3,-0.21999,0.00013,18.91273]
[1777849366936,35.95,79207.51,3.3,-0.22173,0.00013,18.99493]
[1777849367491,35.95,79207.51,3.3,-0.22173,0.00013,18.99493]
[1777849367759,35.95,79207.51,3.3,-0.22173,0.00013,18.99493]
[1777849368019,35.95,79207.51,3.3,-0.22173,0.00013,18.99493]
[1777849368115,35.95,79208.74,3.3,-0.22157,0.00013,18.98749]
[1777849369103,35.95,79208.74,3.3,-0.22157,0.00013,18.98749]
[1777849372135,35.95,79207.55,3.3,-0.22174,0.00013,18.99529]
[1777849373292,35.95,79206.66,3.3,-0.22186,0.00013,19.00109]
[1777849373372,35.95,79206.66,3.3,-0.22186,0.00013,19.00109]
[1777849373395,35.95,79206.66,3.3,-0.22186,0.00013,19.00109]
[1777849373493,35.95,79206.66,3.3,-0.22186,0.00013,19.00109]
[1777849373985,35.95,79215.46,3.3,-0.22073,0.00013,18.94756]
[1777849374645,35.95,79215.46,3.3,-0.22073,0.00013,18.94756]
[1777849374992,35.95,79225.05,3.3,-0.21949,0.00013,18.88889]
[1777849375622,35.95,79225.05,3.3,-0.21949,0.00013,18.88889]
[1777849375702,35.95,79225.05,3.3,-0.21949,0.00013,18.88889]
[1777849375706,35.95,79225.05,3.3,-0.21949,0.00013,18.88889]
[1777849375999,35.95,79214.03,3.3,-0.22091,0.00013,18.95641]
[1777849376495,35.95,79214.03,3.3,-0.22091,0.00013,18.95641]
[1777849377006,35.95,79209.39,3.3,-0.22152,0.00013,18.985]
[1777849377313,35.95,79209.39,3.3,-0.22152,0.00013,18.985]
[1777849378128,35.95,79209.39,3.3,-0.22152,0.00013,18.985]
[1777849378080,35.95,79209.38,3.3,-0.22152,0.00013,18.98529]
[1777849379020,35.95,79209.28,3.3,-0.22154,0.00013,18.986]
[1777849381782,35.96,79209.11,3.3,-0.22156,0.00013,18.98723]
[1777849382177,35.96,79216.23,3.3,-0.22065,0.00013,18.94385]
[1777849382875,35.96,79216.23,3.3,-0.22065,0.00013,18.94385]
[1777849383192,35.96,79217.1,3.3,-0.22054,0.00013,18.93866]
[1777849383196,35.96,79217.1,3.3,-0.22054,0.00013,18.93866]
[1777849385389,35.96,79225.99,3.3,-0.21939,0.00013,18.88435]
[1777849387370,35.96,79228.75,3.3,-0.21904,0.00013,18.86763]
[1777849388427,35.96,79230.59,3.3,-0.21881,0.00013,18.85646]
[1777849394133,35.96,79234.44,3.3,-0.21833,0.00013,18.83372]
[1777849395685,35.96,79234.51,3.3,-0.21832,0.00013,18.83344]
[1777849401182,35.96,79229.4,3.3,-0.219,0.00013,18.86551]
[1777849404364,35.96,79229.49,3.3,-0.21899,0.00013,18.86529]
[1777849404539,35.96,79229.49,3.3,-0.21899,0.00013,18.86529]
[1777849405209,35.96,79238.4,3.3,-0.21785,0.00013,18.81072]
[1777849410306,35.97,79240.22,3.3,-0.21764,0.00013,18.80049]
[1777849412462,35.97,79245.13,3.3,-0.21698,0.00013,18.76615]
[1777849415465,35.97,79245.09,3.3,-0.217,0.00013,18.76709]
[1777849419251,35.99,79247.36,3.3,-0.21685,0.00013,18.76009]
[1777849423988,36.0,79248.43,3.3,-0.21673,0.00013,18.75449]
[1777849429279,36.0,79247.22,3.3,-0.21692,0.00013,18.76348]
[1777849434279,36.01,79250.91,3.3,-0.21647,0.00013,18.74209]
[1777849435473,36.01,79249.12,3.3,-0.21671,0.00013,18.75366]
[1777849435514,36.01,79249.12,3.3,-0.21671,0.00013,18.75366]
[1777849435565,36.01,79249.12,3.3,-0.21671,0.00013,18.75366]
[1777849435773,36.01,79249.12,3.3,-0.21671,0.00013,18.75366]
[1777849436143,36.01,79249.12,3.3,-0.21671,0.00013,18.75366]
[1777849436238,36.01,79248.99,3.3,-0.21673,0.00013,18.75474]
[1777849436465,36.01,79248.99,3.3,-0.21673,0.00013,18.75474]
[1777849436517,36.01,79248.99,3.3,-0.21673,0.00013,18.75474]
[1777849436572,36.01,79248.99,3.3,-0.21673,0.00013,18.75474]
[1777849437020,36.01,79248.99,3.3,-0.21673,0.00013,18.75474]
[1777849437022,36.01,79274.71,3.3,-0.21347,0.00013,18.59646]
[1777849437521,36.01,79274.71,3.3,-0.21347,0.00013,18.59646]
[1777849438038,36.01,79274.71,3.3,-0.21347,0.00013,18.59646]
[1777849438176,36.01,79274.71,3.3,-0.21347,0.00013,18.59646]
[1777849438674,36.01,79278.17,3.3,-0.21304,0.00013,18.57541]
[1777849438737,36.01,79278.17,3.3,-0.21304,0.00013,18.57541]
[1777849438834,36.01,79278.3,3.3,-0.21303,0.00013,18.57484]
[1777849439282,36.01,79278.3,3.3,-0.21303,0.00013,18.57484]
[1777849440838,36.01,79284.33,3.3,-0.21227,0.00013,18.53773]
[1777849443881,36.02,79287.59,3.3,-0.21188,0.00013,18.5184]
[1777849446122,36.02,79277.76,3.3,-0.21314,0.00013,18.58009]
[1777849446304,36.02,79277.76,3.3,-0.21314,0.00013,18.58009]
[1777849446425,36.02,79277.76,3.3,-0.21314,0.00013,18.58009]
[1777849447904,36.02,79277.46,3.3,-0.21317,0.00013,18.58194]
[1777849447909,36.02,79277.46,3.3,-0.21317,0.00013,18.58194]
[1777849450419,36.02,79274.79,3.3,-0.21352,0.00013,18.59907]
[1777849450526,36.02,79270.29,3.3,-0.2141,0.00013,18.62706]
[1777849452893,36.02,79264.98,3.3,-0.21478,0.00013,18.66015]
[1777849453054,36.02,79264.98,3.3,-0.21478,0.00013,18.66015]
[1777849453068,36.02,79264.98,3.3,-0.21478,0.00013,18.66015]
[1777849453170,36.02,79264.98,3.3,-0.21478,0.00013,18.66015]
[1777849453223,36.02,79264.98,3.3,-0.21478,0.00013,18.66015]
[1777849453251,36.02,79264.94,3.3,-0.21479,0.00013,18.66088]
[1777849455258,36.02,79255.67,3.3,-0.21598,0.00013,18.71864]
[1777849457528,36.03,79253.01,3.3,-0.21633,0.00013,18.73528]
[1777849458432,36.03,79252.69,3.3,-0.21637,0.00013,18.7375]
[1777849459579,36.03,79253.39,3.3,-0.21629,0.00013,18.73365]
[1777849461526,36.03,79252.76,3.3,-0.21638,0.00013,18.73775]
[1777849462407,36.03,79249.18,3.3,-0.21684,0.00013,18.75996]
[1777849463490,36.03,79241.84,3.3,-0.21778,0.00013,18.80539]
[1777849464645,36.03,79240.74,3.3,-0.21792,0.00013,18.81214]
[1777849466471,36.04,79235.58,3.3,-0.21863,0.00013,18.84587]
[1777849467122,36.04,79235.58,3.3,-0.21863,0.00013,18.84587]
[1777849467223,36.04,79236.73,3.3,-0.21851,0.00013,18.84032]
[1777849469202,36.04,79244.14,3.3,-0.21755,0.00013,18.79423]
[1777849473572,36.04,79251.34,3.3,-0.21659,0.00013,18.74564]
[1777849475591,36.04,79260.36,3.3,-0.21545,0.00013,18.69022]
[1777849479148,36.04,79261.26,3.3,-0.21534,0.00013,18.68492]
[1777849479186,36.04,79260.87,3.3,-0.21539,0.00013,18.68741]
[1777849480478,36.04,79256.56,3.3,-0.21594,0.00013,18.71388]
[1777849480513,36.04,79256.56,3.3,-0.21594,0.00013,18.71388]
[1777849480530,36.04,79256.56,3.3,-0.21594,0.00013,18.71388]
[1777849481162,36.04,79253.94,3.3,-0.21627,0.00013,18.7299]
[1777849487203,36.04,79252.78,3.3,-0.21642,0.00013,18.73708]
[1777849487327,36.04,79253.72,3.3,-0.2163,0.00013,18.7313]
[1777849488242,36.04,79253.59,3.3,-0.21631,0.00013,18.73197]
[1777849490483,36.04,79253.58,3.3,-0.21631,0.00013,18.73176]
[1777849495843,36.04,79261.98,3.3,-0.21523,0.00013,18.67948]
[1777849499079,36.04,79260.38,3.3,-0.21543,0.00013,18.68915]
[1777849499092,36.04,79261.1,3.3,-0.21533,0.00013,18.68462]
[1777849500484,36.04,79252.9,3.3,-0.21638,0.00013,18.73511]
[1777849505913,36.03,79244.93,3.3,-0.21734,0.00013,18.78127]
[1777849509906,36.02,79249.04,3.3,-0.21678,0.00013,18.75442]
[1777849509941,36.02,79254.72,3.3,-0.21606,0.00013,18.71944]
[1777849511589,36.02,79254.93,3.3,-0.21603,0.00013,18.718]
[1777849511955,36.02,79255.7,3.3,-0.21593,0.00013,18.71313]
[1777849512443,36.02,79255.7,3.3,-0.21593,0.00013,18.71313]
[1777849513169,36.02,79254.31,3.3,-0.2161,0.00013,18.72155]
[1777849513512,36.02,79254.31,3.3,-0.2161,0.00013,18.72155]
[1777849519004,36.02,79254.52,3.3,-0.21606,0.00013,18.71941]
[1777849524039,36.02,79252.89,3.3,-0.21625,0.00013,18.72864]
[1777849530081,36.01,79252.79,3.3,-0.21624,0.00013,18.72827]
[1777849535116,36.01,79253.56,3.3,-0.21609,0.00013,18.71835]
[1777849537768,36.01,79255.45,3.3,-0.21585,0.00013,18.70641]
[1777849537816,36.01,79255.45,3.3,-0.21585,0.00013,18.70641]
[1777849538172,36.01,79255.45,3.3,-0.21585,0.00013,18.70641]
[1777849538200,36.01,79255.45,3.3,-0.21585,0.00013,18.70641]
[1777849538220,36.01,79255.45,3.3,-0.21585,0.00013,18.70641]
[1777849538255,36.01,79250.88,3.3,-0.21643,0.00013,18.73439]
[1777849538466,36.01,79250.88,3.3,-0.21643,0.00013,18.73439]
[1777849538923,36.01,79250.88,3.3,-0.21643,0.00013,18.73439]
[1777849539146,36.01,79230.86,3.3,-0.21899,0.00013,18.85724]
[1777849539866,36.01,79230.86,3.3,-0.21899,0.00013,18.85724]
[1777849542310,36.0,79221.94,3.3,-0.2201,0.00013,18.91005]
[1777849543434,36.0,79222.31,3.3,-0.22001,0.00013,18.90546]
[1777849549220,35.99,79233.14,3.3,-0.2186,0.00013,18.83875]
[1777849550061,35.99,79233.14,3.3,-0.2186,0.00013,18.83875]
[1777849550220,35.99,79233.14,3.3,-0.2186,0.00013,18.83875]
[1777849550227,35.99,79239.07,3.3,-0.21784,0.00013,18.80235]
[1777849553170,35.99,79244.03,3.3,-0.21721,0.00013,18.77171]
[1777849553248,35.99,79241.05,3.3,-0.21759,0.00013,18.78995]
[1777849558284,35.99,79237.49,3.3,-0.21804,0.00013,18.81182]
[1777849560955,35.99,79238.25,3.3,-0.21795,0.00013,18.80719]
[1777849560972,35.99,79238.25,3.3,-0.21795,0.00013,18.80719]
[1777849561305,35.99,79240.64,3.3,-0.21764,0.00013,18.79254]
[1777849566340,35.99,79241.51,3.3,-0.21752,0.00013,18.78681]
[1777849569265,35.99,79245.72,3.3,-0.21698,0.00013,18.76079]
[1777849569361,35.99,79247.81,3.3,-0.21671,0.00013,18.74789]
[1777849570039,35.99,79247.81,3.3,-0.21671,0.00013,18.74789]
[1777849570076,35.99,79247.81,3.3,-0.21671,0.00013,18.74789]
[1777849570966,35.99,79248.41,3.3,-0.21663,0.00013,18.74404]
[1777849575968,35.99,79252.02,3.3,-0.21616,0.00013,18.72112]
[1777849581445,35.99,79251.16,3.3,-0.21625,0.00013,18.72571]
[1777849582996,35.99,79251.16,3.3,-0.21625,0.00013,18.72571]
[1777849583625,35.99,79251.1,3.3,-0.21626,0.00013,18.72585]
[1777849584296,35.99,79251.1,3.3,-0.21625,0.00013,18.72576]
[1777849584600,35.99,79251.1,3.3,-0.21625,0.00013,18.72576]
[1777849584701,35.99,79247.93,3.3,-0.21666,0.00013,18.74528]
[1777849585625,35.99,79247.93,3.3,-0.21666,0.00013,18.74528]
[1777849585726,35.98,79252.66,3.3,-0.21605,0.00013,18.71602]
[1777849586475,35.98,79252.66,3.3,-0.21605,0.00013,18.71602]
[1777849587286,35.98,79252.66,3.3,-0.21605,0.00013,18.71602]
[1777849589465,35.98,79248.97,3.3,-0.21652,0.00013,18.73869]
[1777849589500,35.98,79249.53,3.3,-0.21645,0.00013,18.73526]
[1777849591673,35.98,79249.41,3.3,-0.21646,0.00013,18.73588]
[1777849591678,35.98,79249.41,3.3,-0.21646,0.00013,18.73588]
[1777849592108,35.98,79249.41,3.3,-0.21646,0.00013,18.73588]
[1777849592147,35.98,79247.25,3.3,-0.2167,0.00013,18.74456]
[1777849592408,35.98,79247.25,3.3,-0.2167,0.00013,18.74456]
[1777849592522,35.98,79238.07,3.3,-0.21788,0.00013,18.80099]
[1777849597557,35.98,79234.97,3.3,-0.21828,0.00013,18.82029]
[1777849602592,35.99,79232.84,3.3,-0.21856,0.00013,18.83354]
[1777849604968,35.99,79232.88,3.3,-0.21855,0.00013,18.83332]
[1777849604995,35.99,79232.88,3.3,-0.21855,0.00013,18.83332]
[1777849610291,35.98,79233.03,3.3,-0.21853,0.00013,18.83208]
[1777849613283,35.98,79222.08,3.3,-0.21993,0.00013,18.89903]
[1777849616057,35.98,79220.89,3.3,-0.22008,0.00013,18.90625]
[1777849618444,35.98,79220.77,3.3,-0.2201,0.00013,18.90685]
[1777849618459,35.98,79220.77,3.3,-0.2201,0.00013,18.90685]
[1777849618782,35.98,79220.77,3.3,-0.2201,0.00013,18.90685]
[1777849618873,35.98,79220.77,3.3,-0.2201,0.00013,18.90685]
[1777849619340,35.98,79218.81,3.3,-0.22035,0.00013,18.91864]
[1777849619986,35.98,79218.81,3.3,-0.22035,0.00013,18.91864]
[1777849620230,35.98,79218.81,3.3,-0.22035,0.00013,18.91864]
[1777849620261,35.98,79202.3,3.3,-0.22248,0.00013,19.01938]
[1777849623889,35.98,79196.33,3.3,-0.22326,0.00013,19.05576]
[1777849624087,35.98,79196.33,3.3,-0.22326,0.00013,19.05576]
[1777849624105,35.98,79196.33,3.3,-0.22326,0.00013,19.05576]
[1777849624171,35.98,79196.33,3.3,-0.22326,0.00013,19.05576]
[1777849624872,35.98,79178.49,3.3,-0.22559,0.00013,19.16391]
[1777849625495,35.98,79178.49,3.3,-0.22559,0.00013,19.16391]
[1777849626307,35.98,79178.49,3.3,-0.22559,0.00013,19.16391]
[1777849626380,35.98,79169.87,3.3,-0.22671,0.00013,19.21586]
[1777849627814,35.98,79168.31,3.3,-0.22692,0.00013,19.22527]
[1777849628245,35.98,79168.31,3.3,-0.22692,0.00013,19.22527]
[1777849628450,35.98,79168.76,3.3,-0.22686,0.00013,19.22243]
[1777849628455,35.98,79168.76,3.3,-0.22686,0.00013,19.22243]
[1777849628625,35.98,79168.76,3.3,-0.22686,0.00013,19.22243]
[1777849628672,35.98,79168.76,3.3,-0.22686,0.00013,19.22243]
[1777849628855,35.98,79168.76,3.3,-0.22686,0.00013,19.22243]
[1777849629204,35.98,79168.76,3.3,-0.22686,0.00013,19.22243]
[1777849629232,35.98,79168.76,3.3,-0.22686,0.00013,19.22243]
[1777849629279,35.98,79134.76,3.3,-0.23135,0.00013,19.42669]
[1777849630404,35.98,79134.76,3.3,-0.23135,0.00013,19.42669]
[1777849630418,35.98,79131.44,3.3,-0.23179,0.00013,19.44645]
[1777849631420,35.98,79131.44,3.3,-0.23179,0.00013,19.44645]
[1777849631897,35.98,79130.13,3.3,-0.23196,0.00013,19.45407]
[1777849632269,35.98,79132.67,3.3,-0.23162,0.00013,19.43884]
[1777849633025,35.98,79132.67,3.3,-0.23162,0.00013,19.43884]
[1777849636917,35.98,79124.9,3.3,-0.23265,0.00013,19.48503]
[1777849637075,35.98,79124.9,3.3,-0.23265,0.00013,19.48503]
[1777849637242,35.98,79122.78,3.3,-0.23293,0.00013,19.49757]
[1777849637940,35.98,79111.65,3.3,-0.23442,0.00013,19.56369]
[1777849643888,35.98,79112.44,3.3,-0.2343,0.00013,19.55856]
[1777849648146,35.98,79109.39,3.3,-0.23471,0.00013,19.57646]
[1777849648463,35.98,79111.19,3.3,-0.23446,0.00013,19.5657]
[1777849649361,35.98,79121.85,3.3,-0.23304,0.00013,19.50222]
[1777849651906,35.98,79123.96,3.3,-0.23272,0.00013,19.4852]
[1777849651932,35.98,79123.96,3.3,-0.23272,0.00013,19.4852]
[1777849651955,35.98,79123.96,3.3,-0.23272,0.00013,19.4852]
[1777849652003,35.98,79123.96,3.3,-0.23272,0.00013,19.4852]
[1777849652024,35.98,79123.96,3.3,-0.23272,0.00013,19.4852]
[1777849652351,35.98,79123.96,3.3,-0.23272,0.00013,19.4852]
[1777849652374,35.98,79123.96,3.3,-0.23272,0.00013,19.4852]
[1777849652422,35.98,79124.77,3.3,-0.23261,0.00013,19.48032]
[1777849652696,35.98,79124.77,3.3,-0.23261,0.00013,19.48032]
[1777849652863,35.98,79124.77,3.3,-0.23261,0.00013,19.48032]
[1777849653326,35.98,79124.77,3.3,-0.23261,0.00013,19.48032]
[1777849653376,35.97,79145.79,3.3,-0.22978,0.00013,19.35278]
[1777849654581,35.97,79152.39,3.3,-0.22891,0.00013,19.31312]
[1777849655205,35.97,79152.39,3.3,-0.22891,0.00013,19.31312]
[1777849655210,35.97,79152.39,3.3,-0.22891,0.00013,19.31312]
[1777849655312,35.97,79152.39,3.3,-0.22891,0.00013,19.31312]
[1777849655416,35.97,79152.39,3.3,-0.22891,0.00013,19.31312]
[1777849655374,35.97,79153.89,3.3,-0.22871,0.00013,19.30411]
[1777849655512,35.97,79153.89,3.3,-0.22871,0.00013,19.30411]
[1777849655513,35.97,79153.89,3.3,-0.22871,0.00013,19.30411]
[1777849656057,35.97,79153.89,3.3,-0.22871,0.00013,19.30411]
[1777849656408,35.97,79168.76,3.3,-0.22675,0.00013,19.21433]
[1777849661810,35.97,79172.61,3.3,-0.22623,0.00013,19.19056]
[1777849665431,35.97,79172.88,3.3,-0.22619,0.00013,19.18862]
[1777849671094,35.96,79173.81,3.3,-0.22605,0.00013,19.18229]
[1777849676129,35.96,79174.37,3.3,-0.22597,0.00013,19.1784]
[1777849681164,35.96,79172.98,3.3,-0.22614,0.00013,19.18632]
[1777849686201,35.96,79174.89,3.3,-0.22588,0.00013,19.17428]
[1777849691393,35.96,79173.28,3.3,-0.22608,0.00013,19.18366]
[1777849696784,35.96,79166.14,3.3,-0.22701,0.00013,19.22626]
[1777849696840,35.96,79166.14,3.3,-0.22701,0.00013,19.22626]
[1777849699065,35.95,79157.62,3.3,-0.22813,0.00013,19.2773]
[1777849699365,35.95,79157.62,3.3,-0.22813,0.00013,19.2773]
[1777849699427,35.95,79157.26,3.3,-0.22817,0.00013,19.27927]
[1777849703797,35.95,79151.47,3.3,-0.22893,0.00013,19.3138]
[1777849704057,35.95,79151.47,3.3,-0.22893,0.00013,19.3138]
[1777849704105,35.95,79151.47,3.3,-0.22893,0.00013,19.3138]
[1777849705357,35.95,79148.11,3.3,-0.22937,0.00013,19.33387]
[1777849705472,35.95,79148.11,3.3,-0.22937,0.00013,19.33387]
[1777849705520,35.95,79148.11,3.3,-0.22937,0.00013,19.33387]
[1777849705496,35.95,79142.44,3.3,-0.23012,0.00013,19.36776]
[1777849706833,35.95,79139.44,3.3,-0.23051,0.00013,19.38568]
[1777849712954,35.95,79139.6,3.3,-0.23045,0.00013,19.37996]
[1777849715249,35.95,79139.37,3.3,-0.23048,0.00013,19.38122]
[1777849717423,35.95,79143.9,3.3,-0.22988,0.00013,19.35397]
[1777849717466,35.95,79144.07,3.3,-0.22985,0.00013,19.35293]
[1777849718777,35.95,79149.75,3.3,-0.2291,0.00013,19.31872]
[1777849719441,35.95,79149.75,3.3,-0.2291,0.00013,19.31872]
[1777849723438,35.95,79150.47,3.3,-0.229,0.00013,19.31413]
[1777849724190,35.95,79151.29,3.3,-0.22889,0.00013,19.30913]
[1777849724514,35.95,79151.19,3.3,-0.2289,0.00013,19.30967]
[1777849724863,35.95,79151.19,3.3,-0.2289,0.00013,19.30967]
[1777849725522,35.95,79150.23,3.3,-0.22902,0.00013,19.31526]
[1777849728539,35.95,79150.7,3.3,-0.22896,0.00013,19.31231]
[1777849728543,35.95,79150.68,3.3,-0.22896,0.00013,19.31236]
[1777849728887,35.95,79150.68,3.3,-0.22896,0.00013,19.31236]
[1777849733188,35.94,79155.77,3.3,-0.22828,0.00013,19.28128]
[1777849733289,35.94,79153.78,3.3,-0.22853,0.00013,19.29295]
[1777849736853,35.94,79153.76,3.3,-0.22853,0.00013,19.29294]
[1777849737023,35.94,79153.76,3.3,-0.22853,0.00013,19.29294]
[1777849737427,35.94,79158.02,3.3,-0.22797,0.00013,19.26729]
[1777849740187,35.94,79157.84,3.3,-0.22799,0.00013,19.26805]
[1777849740893,35.94,79158.49,3.3,-0.2279,0.00013,19.26398]
[1777849740953,35.94,79158.49,3.3,-0.2279,0.00013,19.26398]
[1777849741462,35.94,79158.49,3.3,-0.2279,0.00013,19.26398]
[1777849741466,35.94,79158.06,3.3,-0.22795,0.00013,19.26641]
[1777849746687,35.94,79150.47,3.3,-0.22895,0.00013,19.31179]
[1777849751378,35.94,79150.01,3.3,-0.229,0.00013,19.31433]
[1777849751443,35.94,79150.01,3.3,-0.229,0.00013,19.31433]
[1777849751479,35.94,79150.41,3.3,-0.22895,0.00013,19.31176]
[1777849756756,35.93,79149.74,3.3,-0.22902,0.00013,19.31476]
[1777849761264,35.93,79149.86,3.3,-0.22899,0.00013,19.31341]
[1777849761268,35.93,79149.86,3.3,-0.22899,0.00013,19.31341]
[1777849761490,35.93,79149.91,3.3,-0.22897,0.00013,19.31269]
[1777849761696,35.93,79149.91,3.3,-0.22897,0.00013,19.31269]
[1777849762522,35.93,79140.03,3.3,-0.23028,0.00013,19.37189]
[1777849768057,35.93,79135.77,3.3,-0.23083,0.00013,19.39668]
[1777849771698,35.93,79134.99,3.3,-0.23091,0.00013,19.40062]
[1777849773946,35.92,79127.43,3.3,-0.23188,0.00013,19.44093]
[1777849774383,35.92,79127.43,3.3,-0.23188,0.00013,19.44093]
[1777849780341,35.92,79124.11,3.3,-0.2323,0.00013,19.45974]
[1777849785960,35.91,79125.23,3.3,-0.23212,0.00013,19.45167]
[1777849791442,35.91,79125.19,3.3,-0.23211,0.00013,19.45117]
[1777849796691,35.91,79125.19,3.3,-0.23208,0.00013,19.44994]
[1777849801670,35.9,79125.35,3.3,-0.23204,0.00013,19.44815]
[1777849801998,35.9,79125.35,3.3,-0.23204,0.00013,19.44815]
[1777849807058,35.9,79125.89,3.3,-0.23195,0.00013,19.44405]
[1777849807813,35.9,79129.08,3.3,-0.23152,0.00013,19.42478]
[1777849812722,35.9,79123.29,3.3,-0.23228,0.00013,19.45858]
[1777849812819,35.9,79123.29,3.3,-0.23228,0.00013,19.45858]
[1777849813559,35.9,79121.12,3.3,-0.23256,0.00013,19.4714]
[1777849815093,35.9,79120.56,3.3,-0.23263,0.00013,19.4746]
[1777849816167,35.9,79120.56,3.3,-0.23263,0.00013,19.47445]
[1777849816175,35.9,79118.89,3.3,-0.23285,0.00013,19.48426]
[1777849818048,35.9,79118.79,3.3,-0.23286,0.00013,19.48481]
[1777849818571,35.9,79118.79,3.3,-0.23286,0.00013,19.48481]
[1777849818189,35.9,79118.27,3.3,-0.23293,0.00013,19.48787]
[1777849819196,35.9,79118.35,3.3,-0.23292,0.00013,19.48735]
[1777849820937,35.9,79118.44,3.3,-0.23291,0.00013,19.48677]
[1777849821210,35.89,79118.02,3.3,-0.23296,0.00013,19.48924]
[1777849826245,35.89,79117.49,3.3,-0.23302,0.00013,19.49164]
[1777849827288,35.89,79117.49,3.3,-0.23302,0.00013,19.49164]
[1777849833294,35.89,79116.12,3.3,-0.23315,0.00013,19.4945]
[1777849838233,35.89,79115.32,3.3,-0.23324,0.00013,19.49869]
[1777849838438,35.89,79115.32,3.3,-0.23324,0.00013,19.49869]
[1777849838523,35.89,79114.8,3.3,-0.23331,0.00013,19.50164]
[1777849839337,35.89,79105.69,3.3,-0.23453,0.00013,19.55585]
[1777849839747,35.89,79105.69,3.3,-0.23453,0.00013,19.55585]
[1777849840492,35.89,79105.69,3.3,-0.23453,0.00013,19.55585]
[1777849842298,35.89,79111.96,3.3,-0.23369,0.00013,19.51839]
[1777849843025,35.89,79108.6,3.3,-0.23413,0.00013,19.53834]
[1777849845414,35.88,79107.32,3.3,-0.2343,0.00013,19.54578]
[1777849847443,35.88,79106.36,3.3,-0.23443,0.00013,19.5513]
[1777849847665,35.88,79106.36,3.3,-0.23443,0.00013,19.5513]
[1777849848246,35.88,79106.28,3.3,-0.23444,0.00013,19.55167]
[1777849848400,35.88,79114.78,3.3,-0.23329,0.00013,19.50083]
[1777849849816,35.88,79111.39,3.3,-0.23374,0.00013,19.52087]
[1777849850058,35.88,79111.39,3.3,-0.23374,0.00013,19.52087]
[1777849850414,35.88,79108.17,3.3,-0.23417,0.00013,19.53998]
[1777849855449,35.88,79105.44,3.3,-0.23453,0.00013,19.55567]
[1777849857847,35.88,79106.04,3.3,-0.23444,0.00013,19.55187]
[1777849857867,35.88,79106.04,3.3,-0.23444,0.00013,19.55187]
[1777849860519,35.88,79099.43,3.3,-0.23532,0.00013,19.5909]
[1777849861491,35.88,79116.56,3.3,-0.23302,0.00013,19.48865]
[1777849862322,35.88,79116.56,3.3,-0.23302,0.00013,19.48865]
[1777849862970,35.88,79116.6,3.3,-0.23301,0.00013,19.48837]
[1777849868442,35.88,79116.84,3.3,-0.23298,0.00013,19.48676]
[1777849871346,35.88,79117.72,3.3,-0.23286,0.00013,19.48144]
[1777849871537,35.88,79117.72,3.3,-0.23286,0.00013,19.48144]
[1777849871563,35.88,79117.49,3.3,-0.23289,0.00013,19.48279]
[1777849872793,35.88,79117.19,3.3,-0.23293,0.00013,19.48445]
[1777849873060,35.88,79117.19,3.3,-0.23293,0.00013,19.48445]
[1777849873579,35.88,79108.34,3.3,-0.23411,0.00013,19.53719]
[1777849875194,35.88,79108.73,3.3,-0.23406,0.00013,19.53479]
[1777849876388,35.87,79108.55,3.3,-0.23408,0.00013,19.53578]
[1777849879464,35.87,79107.95,3.3,-0.23416,0.00013,19.53913]
[1777849883765,35.87,79096.64,3.3,-0.23566,0.00013,19.60579]
[1777849885869,35.87,79085.41,3.3,-0.23717,0.00014,19.67196]
[1777849886670,35.87,79082.75,3.3,-0.23753,0.00014,19.68757]
[1777849887478,35.87,79082.75,3.3,-0.23753,0.00014,19.68757]
[1777849887678,35.87,79082.97,3.3,-0.2375,0.00014,19.68614]
[1777849888186,35.87,79082.97,3.3,-0.2375,0.00014,19.68614]
[1777849888192,35.87,79082.97,3.3,-0.2375,0.00014,19.68614]
[1777849888196,35.87,79082.97,3.3,-0.2375,0.00014,19.68614]
[1777849888203,35.87,79082.97,3.3,-0.2375,0.00014,19.68614]
[1777849888240,35.87,79082.97,3.3,-0.2375,0.00014,19.68614]
[1777849888685,35.87,79087.24,3.3,-0.23692,0.00014,19.66088]
[1777849889180,35.87,79087.24,3.3,-0.23692,0.00014,19.66088]
[1777849890013,35.87,79091.14,3.3,-0.23639,0.00013,19.6377]
[1777849890699,35.87,79090.47,3.3,-0.23648,0.00013,19.64159]
[1777849890954,35.87,79090.47,3.3,-0.23648,0.00013,19.64159]
[1777849891646,35.87,79090.47,3.3,-0.23648,0.00013,19.64159]
[1777849896741,35.87,79094.19,3.3,-0.23592,0.00013,19.6142]
[1777849899578,35.86,79091.83,3.3,-0.23624,0.00013,19.62803]
[1777849904776,35.86,79095.65,3.3,-0.2357,0.00013,19.60446]
[1777849904806,35.86,79095.65,3.3,-0.2357,0.00013,19.60446]
[1777849905388,35.86,79095.65,3.3,-0.2357,0.00013,19.60446]
[1777849905465,35.86,79090.8,3.3,-0.23635,0.00013,19.63302]
[1777849907689,35.86,79082.29,3.3,-0.2375,0.00014,19.68337]
[1777849907797,35.86,79082.29,3.3,-0.2375,0.00014,19.68337]
[1777849907818,35.86,79082.65,3.3,-0.23745,0.00014,19.68124]
[1777849912853,35.86,79079.21,3.3,-0.23791,0.00014,19.70101]
[1777849915742,35.86,79079.79,3.3,-0.23783,0.00014,19.69746]
[1777849916058,35.86,79079.37,3.3,-0.23788,0.00014,19.6997]
[1777849916757,35.86,79079.37,3.3,-0.23788,0.00014,19.6997]
[1777849916160,35.86,79075.74,3.3,-0.23837,0.00014,19.72108]
[1777849917617,35.86,79075.74,3.3,-0.23837,0.00014,19.72108]
[1777849918495,35.86,79075.25,3.3,-0.23843,0.00014,19.72393]
[1777849919279,35.86,79077.75,3.3,-0.2381,0.00014,19.70916]
[1777849920037,35.86,79078.95,3.3,-0.23793,0.00014,19.70206]
[1777849923076,35.86,79074.03,3.3,-0.2386,0.00014,19.73102]
[1777849927468,35.86,79073.75,3.3,-0.23863,0.00014,19.73245]
[1777849927633,35.86,79073.75,3.3,-0.23863,0.00014,19.73245]
[1777849928251,35.86,79073.72,3.3,-0.23863,0.00014,19.73252]
[1777849928444,35.86,79073.72,3.3,-0.23863,0.00014,19.73252]
[1777849928546,35.86,79073.72,3.3,-0.23863,0.00014,19.73246]
[1777849928918,35.86,79073.72,3.3,-0.23863,0.00014,19.73246]
[1777849929734,35.86,79073.72,3.3,-0.23863,0.00014,19.73246]
[1777849929975,35.85,79071.75,3.3,-0.2389,0.00014,19.7439]
[1777849931350,35.85,79071.75,3.3,-0.2389,0.00014,19.7439]
[1777849931429,35.85,79072.31,3.3,-0.23882,0.00014,19.74047]
[1777849932166,35.85,79072.31,3.3,-0.23882,0.00014,19.74047]
[1777849932176,35.85,79072.45,3.3,-0.23879,0.00014,19.73948]
[1777849933490,35.85,79072.45,3.3,-0.23879,0.00014,19.73948]
[1777849933498,35.85,79072.27,3.3,-0.23882,0.00014,19.74047]
[1777849936870,35.85,79076.38,3.3,-0.23825,0.00014,19.7159]
[1777849937035,35.85,79076.38,3.3,-0.23825,0.00014,19.7159]
[1777849937089,35.85,79081.35,3.3,-0.23757,0.00014,19.6864]
[1777849939644,35.85,79091.23,3.3,-0.23623,0.00013,19.62754]
[1777849941040,35.85,79090.2,3.3,-0.23637,0.00014,19.63364]
[1777849941048,35.85,79090.2,3.3,-0.23637,0.00014,19.63364]
[1777849941794,35.85,79088.77,3.3,-0.23656,0.00014,19.64204]
[1777849944439,35.85,79090.65,3.3,-0.2363,0.00014,19.63074]
[1777849950115,35.85,79085.11,3.3,-0.23704,0.00014,19.66298]
[1777849952920,35.85,79079.32,3.3,-0.23779,0.00014,19.69272]
[1777849953303,35.85,79079.32,3.3,-0.23779,0.00014,19.69272]
[1777849953330,35.85,79074.92,3.3,-0.23838,0.00014,19.71859]
[1777849958457,35.85,79072.93,3.3,-0.23865,0.00014,19.73017]
[1777849962008,35.84,79074.34,3.3,-0.23845,0.00014,19.72159]
[1777849962041,35.84,79074.34,3.3,-0.23845,0.00014,19.72159]
[1777849962201,35.84,79078.73,3.3,-0.23786,0.00014,19.69563]
[1777849967429,35.84,79083.98,3.3,-0.23714,0.00014,19.6642]
[1777849968537,35.84,79084.7,3.3,-0.23704,0.00014,19.65985]
[1777849968857,35.84,79084.78,3.3,-0.23702,0.00014,19.65928]
[1777849970219,35.84,79082.24,3.3,-0.23737,0.00014,19.67422]
[1777849970787,35.84,79080.98,3.3,-0.23753,0.00014,19.68156]
[1777849971548,35.84,79080.98,3.3,-0.23753,0.00014,19.68156]
[1777849971771,35.84,79081.05,3.3,-0.23752,0.00014,19.68113]
[1777849977308,35.84,79083.99,3.3,-0.23711,0.00014,19.66307]
[1777849980198,35.84,79081.31,3.3,-0.23747,0.00014,19.6787]
[1777849980630,35.84,79081.31,3.3,-0.23747,0.00014,19.6787]
[1777849986368,35.83,79076.12,3.3,-0.23815,0.00014,19.70828]
[1777849987163,35.83,79076.12,3.3,-0.23815,0.00014,19.70828]
[1777849992410,35.83,79075.69,3.3,-0.23819,0.00014,19.70991]
[1777849997445,35.83,79075.14,3.3,-0.23825,0.00014,19.7124]
[1777849999903,35.83,79076.71,3.3,-0.23803,0.00014,19.70284]
[1777849999905,35.83,79076.71,3.3,-0.23803,0.00014,19.70284]
[1777850005380,35.82,79080.09,3.3,-0.23755,0.00014,19.68227]
[1777850007947,35.82,79077.32,3.3,-0.23792,0.00014,19.69826]
[1777850008059,35.82,79077.32,3.3,-0.23792,0.00014,19.69826]
[1777850008523,35.82,79072.98,3.3,-0.23851,0.00014,19.72386]
[1777850009215,35.82,79072.98,3.3,-0.23851,0.00014,19.72386]
[1777850010532,35.82,79066.74,3.3,-0.23936,0.00014,19.76059]
[1777850010792,35.82,79066.74,3.3,-0.23936,0.00014,19.76059]
[1777850011701,35.82,79060.75,3.3,-0.24017,0.00014,19.79576]
[1777850011770,35.82,79054.79,3.3,-0.24095,0.00014,19.82643]
[1777850017586,35.82,79052.89,3.3,-0.2412,0.00014,19.8371]
[1777850018447,35.82,79052.89,3.3,-0.2412,0.00014,19.8371]
[1777850018593,35.82,79050.95,3.3,-0.24147,0.00014,19.84838]
[1777850019094,35.82,79050.95,3.3,-0.24147,0.00014,19.84838]
[1777850024635,35.82,79044.9,3.3,-0.24229,0.00014,19.8836]
[1777850026074,35.82,79044.93,3.3,-0.24229,0.00014,19.88338]
[1777850028000,35.82,79045.66,3.3,-0.24218,0.00014,19.87903]
[1777850031197,35.82,79045.16,3.3,-0.24225,0.00014,19.88184]
[1777850032058,35.82,79050.43,3.3,-0.24153,0.00014,19.85096]
[1777850032690,35.82,79052.72,3.3,-0.24121,0.00014,19.83743]
[1777850034960,35.82,79053.7,3.3,-0.24107,0.00014,19.8315]
[1777850035712,35.81,79053.74,3.3,-0.24103,0.00014,19.82976]
[1777850040747,35.8,79059.96,3.3,-0.24011,0.00014,19.78996]
[1777850044839,35.8,79060.32,3.3,-0.24006,0.00014,19.78751]
[1777850054845,35.79,79064.03,3.3,-0.23953,0.00014,19.76472]
[1777850059880,35.79,79064.09,3.3,-0.23951,0.00014,19.76411]
[1777850064915,35.79,79063.5,3.3,-0.23959,0.00014,19.76738]
[1777850069950,35.79,79063.43,3.3,-0.2396,0.00014,19.76763]
[1777850072513,35.79,79063.43,3.3,-0.2396,0.00014,19.76763]
[1777850076099,35.79,79069.79,3.3,-0.2387,0.00014,19.72581]
[1777850078446,35.79,79068.95,3.3,-0.23881,0.00014,19.7308]
[1777850083738,35.79,79068.29,3.3,-0.2389,0.00014,19.73475]
[1777850087059,35.79,79064.94,3.3,-0.23936,0.00014,19.75454]
[1777850092105,35.79,79063.67,3.3,-0.23953,0.00014,19.76197]
[1777850094402,35.79,79066.45,3.3,-0.23915,0.00014,19.74558]
[1777850095318,35.79,79066.7,3.3,-0.23912,0.00014,19.74413]
[1777850100606,35.79,79066.78,3.3,-0.23911,0.00014,19.74375]
[1777850103072,35.79,79073.03,3.3,-0.23826,0.00014,19.70689]
[1777850105207,35.79,79064.39,3.3,-0.23944,0.00014,19.75805]
[1777850105986,35.79,79064.39,3.3,-0.23944,0.00014,19.75805]
[1777850111249,35.79,79063.47,3.3,-0.23957,0.00014,19.76349]
[1777850112564,35.79,79063.47,3.3,-0.23957,0.00014,19.76349]
[1777850112626,35.79,79063.47,3.3,-0.23957,0.00014,19.76349]
[1777850112638,35.79,79063.47,3.3,-0.23957,0.00014,19.76349]
[1777850112938,35.79,79063.3,3.3,-0.23959,0.00014,19.76449]
[1777850113800,35.79,79063.3,3.3,-0.23959,0.00014,19.76449]
[1777850113832,35.79,79051.55,3.3,-0.2412,0.00014,19.83362]
[1777850114201,35.79,79051.55,3.3,-0.2412,0.00014,19.83362]
[1777850114751,35.79,79051.55,3.3,-0.2412,0.00014,19.83362]
[1777850114910,35.79,79051.55,3.3,-0.2412,0.00014,19.83362]
[1777850114921,35.79,79051.55,3.3,-0.2412,0.00014,19.83362]
[1777850114965,35.79,79051.55,3.3,-0.2412,0.00014,19.83362]
[1777850114935,35.79,79045.36,3.3,-0.24205,0.00014,19.86988]
[1777850115066,35.79,79045.36,3.3,-0.24205,0.00014,19.86988]
[1777850115254,35.79,79045.36,3.3,-0.24205,0.00014,19.86988]
[1777850115319,35.79,79045.36,3.3,-0.24205,0.00014,19.86988]
[1777850115849,35.79,79026.45,3.3,-0.24465,0.00014,19.98046]
[1777850116348,35.79,79026.45,3.3,-0.24465,0.00014,19.98046]
[1777850116913,35.79,79020.72,3.3,-0.24545,0.00014,20.01386]
[1777850118786,35.79,79021.19,3.3,-0.24538,0.00014,20.01111]
[1777850119642,35.79,79021.82,3.3,-0.24529,0.00014,20.00742]
[1777850123907,35.79,79029.44,3.3,-0.24424,0.00014,19.96307]
[1777850127377,35.79,79029.28,3.3,-0.24426,0.00014,19.96406]
[1777850127470,35.79,79029.28,3.3,-0.24426,0.00014,19.96406]
[1777850127681,35.79,79029.62,3.3,-0.24422,0.00014,19.9621]
[1777850133412,35.79,79028.64,3.3,-0.24432,0.00014,19.96335]
[1777850137522,35.79,79029.77,3.3,-0.24416,0.00014,19.95661]
[1777850139985,35.79,79027.26,3.3,-0.2445,0.00014,19.97111]
[1777850140029,35.79,79027.26,3.3,-0.2445,0.00014,19.97111]
[1777850140558,35.79,79016.56,3.3,-0.24598,0.00014,20.03316]
[1777850141271,35.79,79016.56,3.3,-0.24598,0.00014,20.03316]
[1777850144323,35.79,79010.25,3.3,-0.24685,0.00014,20.06961]
[1777850144983,35.79,79010.25,3.3,-0.24685,0.00014,20.06961]
[1777850146821,35.79,79009.14,3.3,-0.247,0.00014,20.07597]
[1777850146914,35.79,79007.93,3.3,-0.24717,0.00014,20.08294]
[1777850147878,35.79,79007.93,3.3,-0.24717,0.00014,20.08294]
[1777850148058,35.79,79003.62,3.3,-0.24777,0.00014,20.10788]
[1777850148664,35.79,79003.62,3.3,-0.24777,0.00014,20.10788]
[1777850149303,35.79,79001.58,3.3,-0.24806,0.00014,20.11968]
[1777850149683,35.79,78999.64,3.3,-0.24833,0.00014,20.13088]
[1777850155565,35.79,78997.44,3.3,-0.24863,0.00014,20.14334]
[1777850156102,35.79,78997.44,3.3,-0.24863,0.00014,20.14334]
[1777850159540,35.79,79005.7,3.3,-0.24748,0.00014,20.09571]
[1777850161301,35.79,79012.26,3.3,-0.24657,0.00014,20.05784]
[1777850163082,35.79,79012.1,3.3,-0.24659,0.00014,20.05882]
[1777850163875,35.79,79012.1,3.3,-0.24659,0.00014,20.05882]
[1777850168458,35.79,79013.84,3.3,-0.24636,0.00014,20.04909]
[1777850168667,35.79,79012.42,3.3,-0.24656,0.00014,20.05736]
[1777850173702,35.79,79012.19,3.3,-0.24658,0.00014,20.0584]
[1777850178738,35.79,79014.14,3.3,-0.24631,0.00014,20.04689]
[1777850179126,35.79,79014.14,3.3,-0.24631,0.00014,20.04689]
[1777850181187,35.79,79011.25,3.3,-0.24671,0.00014,20.06349]
[1777850181759,35.79,79005.52,3.3,-0.2475,0.00014,20.09654]
[1777850182438,35.79,79005.52,3.3,-0.2475,0.00014,20.09654]
[1777850184519,35.79,79004.2,3.3,-0.24768,0.00014,20.10406]
[1777850184780,35.79,79003.95,3.3,-0.24771,0.00014,20.10547]
[1777850188565,35.79,79001.73,3.3,-0.24802,0.00014,20.11834]
[1777850188808,35.79,79002.33,3.3,-0.24794,0.00014,20.1149]
[1777850193843,35.79,79007.48,3.3,-0.24719,0.00014,20.08089]
[1777850198967,35.79,79006.73,3.3,-0.2473,0.00014,20.08528]
[1777850199885,35.79,79014.84,3.3,-0.24617,0.00014,20.0383]
[1777850200474,35.79,79014.84,3.3,-0.24617,0.00014,20.0383]
[1777850201320,35.79,79016.61,3.3,-0.24593,0.00014,20.02802]
[1777850202027,35.79,79016.61,3.3,-0.24593,0.00014,20.02802]
[1777850202906,35.79,79018.18,3.3,-0.24571,0.00014,20.01897]
[1777850203642,35.79,79018.18,3.3,-0.24571,0.00014,20.01897]
[1777850203860,35.79,79018.18,3.3,-0.24571,0.00014,20.01897]
[1777850203865,35.79,79018.18,3.3,-0.24571,0.00014,20.01897]
[1777850204058,35.79,79018.18,3.3,-0.24571,0.00014,20.01897]
[1777850203913,35.79,79020.5,3.3,-0.24539,0.00014,20.00548]
[1777850207190,35.79,79027.23,3.3,-0.24446,0.00014,19.9661]
[1777850207941,35.79,79035.25,3.3,-0.24335,0.00014,19.91929]
[1777850208722,35.79,79035.25,3.3,-0.24335,0.00014,19.91929]
[1777850208948,35.79,79042.14,3.3,-0.2424,0.00014,19.87902]
[1777850210881,35.79,79044.99,3.3,-0.24201,0.00014,19.86227]
[1777850210954,35.79,79044.99,3.3,-0.24201,0.00014,19.86227]
[1777850211212,35.79,79044.99,3.3,-0.24201,0.00014,19.86227]
[1777850211222,35.79,79044.99,3.3,-0.24201,0.00014,19.86227]
[1777850210964,35.79,79036.65,3.3,-0.24315,0.00014,19.91098]
[1777850211971,35.79,79022.78,3.3,-0.24507,0.00014,19.9918]
[1777850214994,35.79,79019.81,3.3,-0.24547,0.00014,20.00892]
[1777850215998,35.79,79019.82,3.3,-0.24547,0.00014,20.00881]
[1777850216832,35.79,79019.82,3.3,-0.24547,0.00014,20.00881]
[1777850216991,35.79,79019.82,3.3,-0.24547,0.00014,20.00881]
[1777850217051,35.79,79019.82,3.3,-0.24547,0.00014,20.00881]
[1777850217005,35.79,79008.7,3.3,-0.24701,0.00014,20.07324]
[1777850217504,35.79,79008.7,3.3,-0.24701,0.00014,20.07324]
[1777850218012,35.79,78996.23,3.3,-0.24875,0.00014,20.14521]
[1777850223050,35.79,78995.5,3.3,-0.24884,0.00014,20.14913]
[1777850223143,35.79,78995.5,3.3,-0.24884,0.00014,20.14913]
[1777850228465,35.79,78996.9,3.3,-0.24864,0.00014,20.14085]
[1777850232547,35.79,78996.87,3.3,-0.24864,0.00014,20.1409]
[1777850238124,35.79,78998.3,3.3,-0.24844,0.00014,20.13248]
[1777850238154,35.78,78998.41,3.3,-0.24842,0.00014,20.13182]
[1777850240198,35.78,78998.53,3.3,-0.24841,0.00014,20.13114]
[1777850240227,35.78,78998.57,3.3,-0.2484,0.00014,20.13092]
[1777850243011,35.78,78998.35,3.3,-0.24843,0.00014,20.13216]
[1777850248225,35.78,79003.51,3.3,-0.24772,0.00014,20.10245]
[1777850253260,35.79,79006.9,3.3,-0.24722,0.00014,20.07876]
[1777850258465,35.79,79014.81,3.3,-0.24613,0.00014,20.03335]
[1777850264944,35.79,79008.25,3.3,-0.24705,0.00014,20.0717]
[1777850267140,35.79,79007.9,3.3,-0.2471,0.00014,20.07392]
[1777850267869,35.79,79007.9,3.3,-0.2471,0.00014,20.07392]
[1777850268058,35.79,79007.9,3.3,-0.2471,0.00014,20.07392]
[1777850268071,35.79,79001.53,3.3,-0.24799,0.00014,20.11073]
[1777850272830,35.79,78997.43,3.3,-0.24856,0.00014,20.1344]
[1777850273260,35.79,78998.6,3.3,-0.2484,0.00014,20.12769]
[1777850273400,35.79,78998.67,3.3,-0.24839,0.00014,20.12729]
[1777850277669,35.79,78996.45,3.3,-0.24869,0.00014,20.13999]
[1777850277705,35.79,78996.45,3.3,-0.24869,0.00014,20.13999]
[1777850277770,35.79,78995.4,3.3,-0.24884,0.00014,20.14588]
[1777850283470,35.79,78994.7,3.3,-0.24893,0.00014,20.14992]
[1777850285294,35.79,78994.62,3.3,-0.24895,0.00014,20.15038]
[1777850291145,35.79,78993.21,3.3,-0.24914,0.00014,20.15846]
[1777850291153,35.79,78993.21,3.3,-0.24914,0.00014,20.15846]
[1777850291846,35.79,78993.29,3.3,-0.24913,0.00014,20.15798]
[1777850292067,35.79,78994.16,3.3,-0.24901,0.00014,20.15297]
[1777850297569,35.79,78996.28,3.3,-0.2487,0.00014,20.14038]
[1777850298506,35.79,78996.28,3.3,-0.2487,0.00014,20.14038]
[1777850299679,35.79,78996.42,3.3,-0.24868,0.00014,20.13951]
[1777850301957,35.79,78996.88,3.3,-0.24862,0.00014,20.13673]
[1777850306875,35.79,78998.11,3.3,-0.24844,0.00014,20.12931]
[1777850312674,35.78,78994.2,3.3,-0.24894,0.00014,20.14694]
[1777850317708,35.78,78993.92,3.3,-0.24896,0.00014,20.14804]
[1777850319001,35.78,78993.92,3.3,-0.24896,0.00014,20.14804]
[1777850322350,35.78,78987.4,3.3,-0.24986,0.00014,20.18506]
[1777850322399,35.78,78987.4,3.3,-0.24986,0.00014,20.18506]
[1777850322416,35.78,78987.4,3.3,-0.24986,0.00014,20.18506]
[1777850322744,35.78,78981.25,3.3,-0.25072,0.00014,20.22032]
[1777850323198,35.78,78981.25,3.3,-0.25072,0.00014,20.22032]
[1777850324029,35.78,78979.54,3.3,-0.25096,0.00014,20.23009]
[1777850324299,35.78,78979.54,3.3,-0.25096,0.00014,20.23009]
[1777850324411,35.78,78979.54,3.3,-0.25096,0.00014,20.23009]
[1777850325072,35.78,78983.51,3.3,-0.25041,0.00014,20.20734]
[1777850325713,35.78,78983.51,3.3,-0.25041,0.00014,20.20734]
[1777850325897,35.78,78983.51,3.3,-0.25041,0.00014,20.20734]
[1777850326047,35.78,78989.59,3.3,-0.24956,0.00014,20.17239]
[1777850330507,35.78,78996.51,3.3,-0.24858,0.00014,20.13217]
[1777850335835,35.77,78997.03,3.3,-0.24849,0.00014,20.12856]
[1777850340869,35.77,78997.44,3.3,-0.24842,0.00014,20.12569]
[1777850346043,35.77,78996.82,3.3,-0.2485,0.00014,20.12888]
[1777850351947,35.77,78994.68,3.3,-0.24878,0.00014,20.14042]
[1777850356982,35.77,78994.52,3.3,-0.24879,0.00014,20.14079]
[1777850362021,35.76,78993.52,3.3,-0.24892,0.00014,20.14597]
[1777850368065,35.76,78995.14,3.3,-0.24868,0.00014,20.13596]
[1777850373101,35.76,78994.2,3.3,-0.24876,0.00014,20.13654]
[1777850378136,35.76,78985.87,3.3,-0.24991,0.00014,20.18384]
[1777850379639,35.75,78984.71,3.3,-0.25007,0.00014,20.19032]
[1777850380150,35.75,78984.46,3.3,-0.2501,0.00014,20.19158]
[1777850380532,35.75,78984.46,3.3,-0.2501,0.00014,20.19158]
[1777850381156,35.75,78984.01,3.3,-0.25016,0.00014,20.19406]
[1777850386192,35.75,78987.49,3.3,-0.24966,0.00014,20.17355]
[1777850391227,35.75,78985.19,3.3,-0.24997,0.00014,20.18624]
[1777850396261,35.75,78985.34,3.3,-0.24994,0.00014,20.18486]
[1777850401297,35.75,78984.6,3.3,-0.25003,0.00014,20.1886]
[1777850408474,35.74,78984.62,3.3,-0.25002,0.00014,20.18804]
[1777850415396,35.74,78984.13,3.3,-0.25006,0.00014,20.18979]
[1777850420432,35.74,78984.37,3.3,-0.25002,0.00014,20.18788]
[1777850425467,35.73,78985.31,3.3,-0.24987,0.00014,20.18197]
[1777850431547,35.73,78983.6,3.3,-0.2501,0.00014,20.1914]
[1777850431666,35.73,78983.6,3.3,-0.2501,0.00014,20.1914]
[1777850431955,35.73,78983.6,3.3,-0.2501,0.00014,20.1914]
[1777850432107,35.73,78983.6,3.3,-0.2501,0.00014,20.1914]
[1777850432260,35.73,78982.55,3.3,-0.25021,0.00014,20.19284]
[1777850432942,35.73,78956.44,3.3,-0.25389,0.00014,20.34192]
[1777850434224,35.73,78956.44,3.3,-0.25389,0.00014,20.34192]
[1777850434248,35.73,78956.44,3.3,-0.25389,0.00014,20.34192]
[1777850434226,35.73,78953.28,3.3,-0.25433,0.00014,20.35969]
[1777850435334,35.73,78953.28,3.3,-0.25433,0.00014,20.35969]
[1777850435276,35.73,78952.93,3.3,-0.25437,0.00014,20.36157]
[1777850436209,35.73,78952.93,3.3,-0.25437,0.00014,20.36157]
[1777850437164,35.73,78957.44,3.3,-0.25373,0.00014,20.33578]
[1777850438015,35.73,78957.44,3.3,-0.25373,0.00014,20.33578]
[1777850438111,35.73,78956.34,3.3,-0.25389,0.00014,20.34196]
[1777850438391,35.73,78956.34,3.3,-0.25389,0.00014,20.34196]
[1777850439209,35.73,78956.34,3.3,-0.25389,0.00014,20.34196]
[1777850438558,35.73,78951.98,3.3,-0.2545,0.00014,20.36671]
[1777850440133,35.73,78950.62,3.3,-0.25469,0.00014,20.37432]
[1777850442885,35.73,78950.96,3.3,-0.25464,0.00014,20.37228]
[1777850443096,35.73,78950.96,3.3,-0.25464,0.00014,20.37228]
[1777850443249,35.73,78950.96,3.3,-0.25464,0.00014,20.37228]
[1777850444225,35.73,78945.82,3.3,-0.25536,0.00014,20.40114]
[1777850449635,35.73,78945.52,3.3,-0.2554,0.00014,20.40257]
[1777850454671,35.73,78944.54,3.3,-0.25553,0.00014,20.40782]
[1777850456219,35.73,78944.54,3.3,-0.25553,0.00014,20.40782]
[1777850456320,35.72,78944.61,3.3,-0.25552,0.00014,20.40729]
[1777850457518,35.72,78944.61,3.3,-0.25552,0.00014,20.40729]
[1777850457541,35.72,78944.61,3.3,-0.25552,0.00014,20.40729]
[1777850457692,35.72,78942.14,3.3,-0.25587,0.00014,20.42109]
[1777850458818,35.72,78942.14,3.3,-0.25587,0.00014,20.42109]
[1777850458876,35.72,78942.14,3.3,-0.25587,0.00014,20.42109]
[1777850458967,35.72,78942.21,3.3,-0.25585,0.00014,20.42055]
[1777850459899,35.72,78942.21,3.3,-0.25585,0.00014,20.42055]
[1777850460293,35.72,78942.21,3.3,-0.25585,0.00014,20.42055]
[1777850460934,35.72,78945.57,3.3,-0.25537,0.00014,20.40138]
[1777850461035,35.72,78954.22,3.3,-0.25414,0.00014,20.3522]
[1777850463000,35.72,78948.07,3.3,-0.25501,0.00014,20.38697]
[1777850463022,35.72,78948.07,3.3,-0.25501,0.00014,20.38697]
[1777850463082,35.72,78944.98,3.3,-0.25545,0.00014,20.40436]
[1777850468704,35.72,78940.65,3.3,-0.25605,0.00014,20.4282]
[1777850471001,35.72,78942.66,3.3,-0.25575,0.00014,20.41633]
[1777850471220,35.72,78942.66,3.3,-0.25575,0.00014,20.41633]
[1777850471321,35.72,78944.74,3.3,-0.25545,0.00014,20.40442]
[1777850476825,35.71,78948.96,3.3,-0.25483,0.00014,20.37973]
[1777850481860,35.71,78948.76,3.3,-0.25485,0.00014,20.38027]
[1777850483874,35.71,78948.8,3.3,-0.25484,0.00014,20.37993]
[1777850487676,35.71,78959.86,3.3,-0.25327,0.00014,20.3168]
[1777850487932,35.71,78959.86,3.3,-0.25327,0.00014,20.3168]
[1777850488480,35.71,78960.4,3.3,-0.25319,0.00014,20.31368]
[1777850488910,35.71,78968.72,3.3,-0.25202,0.00014,20.26616]
[1777850491974,35.71,78969.98,3.3,-0.25181,0.00014,20.25472]
[1777850492022,35.71,78968.28,3.3,-0.25205,0.00014,20.26444]
[1777850492628,35.71,78968.28,3.3,-0.25205,0.00014,20.26444]
[1777850492774,35.71,78968.28,3.3,-0.25205,0.00014,20.26444]
[1777850493064,35.71,78968.28,3.3,-0.25205,0.00014,20.26444]
[1777850493113,35.71,78961.42,3.3,-0.25301,0.00014,20.30351]
[1777850493926,35.71,78961.42,3.3,-0.25301,0.00014,20.30351]
[1777850493953,35.71,78961.42,3.3,-0.25301,0.00014,20.30351]
[1777850494028,35.71,78952.86,3.3,-0.25422,0.00014,20.35222]
[1777850496966,35.71,78942.93,3.3,-0.25562,0.00014,20.40828]
[1777850498456,35.71,78942.3,3.3,-0.25571,0.00014,20.41172]
[1777850498473,35.71,78942.3,3.3,-0.25571,0.00014,20.41172]
[1777850498980,35.71,78937.41,3.3,-0.2564,0.00014,20.43931]
[1777850504266,35.7,78935.18,3.3,-0.25671,0.00014,20.45161]
[1777850508060,35.7,78934.88,3.3,-0.25675,0.00014,20.45301]
[1777850510744,35.7,78927.26,3.3,-0.25783,0.00014,20.49563]
[1777850510784,35.7,78927.26,3.3,-0.25783,0.00014,20.49563]
[1777850511840,35.7,78923.85,3.3,-0.25831,0.00014,20.51467]
[1777850512006,35.7,78923.85,3.3,-0.25831,0.00014,20.51467]
[1777850512094,35.7,78918.15,3.3,-0.25912,0.00014,20.5465]
[1777850514346,35.7,78907.37,3.3,-0.26067,0.00014,20.60672]
[1777850518310,35.7,78902.17,3.3,-0.26141,0.00014,20.63554]
[1777850518670,35.7,78904.39,3.3,-0.26109,0.00014,20.62313]
[1777850519119,35.7,78911.91,3.3,-0.26001,0.00014,20.58116]
[1777850519882,35.7,78911.91,3.3,-0.26001,0.00014,20.58116]
[1777850520273,35.7,78916.83,3.3,-0.25931,0.00014,20.55362]
[1777850521623,35.7,78919.35,3.3,-0.25894,0.00014,20.53942]
[1777850521909,35.7,78919.35,3.3,-0.25894,0.00014,20.53942]
[1777850522369,35.7,78906.66,3.3,-0.26076,0.00014,20.61033]
[1777850522664,35.7,78906.66,3.3,-0.26076,0.00014,20.61033]
[1777850526077,35.7,78899.92,3.3,-0.26172,0.00014,20.64771]
[1777850532211,35.7,78892.31,3.3,-0.26281,0.00014,20.68941]
[1777850535377,35.7,78892.87,3.3,-0.26272,0.00014,20.68614]
[1777850537018,35.7,78897.46,3.3,-0.26206,0.00014,20.66051]
[1777850537246,35.7,78899.74,3.3,-0.26173,0.00014,20.64778]
[1777850542281,35.69,78907.09,3.3,-0.26067,0.00014,20.6067]
[1777850547347,35.69,78903.1,3.3,-0.26124,0.00014,20.62879]
[1777850551119,35.69,78902.48,3.3,-0.26132,0.00014,20.63215]
[1777850551128,35.69,78902.48,3.3,-0.26132,0.00014,20.63215]
[1777850551344,35.69,78899.47,3.3,-0.26173,0.00014,20.64465]
[1777850554365,35.69,78891.72,3.3,-0.26284,0.00014,20.68748]
[1777850555952,35.69,78889.2,3.3,-0.2632,0.00014,20.70135]
[1777850556379,35.69,78884.58,3.3,-0.26386,0.00014,20.72679]
[1777850558332,35.69,78884.24,3.3,-0.26391,0.00014,20.72864]
[1777850558393,35.69,78884.0,3.3,-0.26395,0.00014,20.72993]
[1777850558595,35.69,78884.0,3.3,-0.26395,0.00014,20.72993]
[1777850559083,35.69,78884.0,3.3,-0.26395,0.00014,20.72993]
[1777850559359,35.69,78884.0,3.3,-0.26395,0.00014,20.72993]
[1777850559405,35.69,78872.63,3.3,-0.26559,0.00014,20.79248]
[1777850559455,35.69,78872.63,3.3,-0.26559,0.00014,20.79248]
[1777850559547,35.69,78872.63,3.3,-0.26559,0.00014,20.79248]
[1777850560408,35.69,78870.84,3.3,-0.26585,0.00014,20.80228]
[1777850561324,35.69,78870.84,3.3,-0.26585,0.00014,20.80228]
[1777850562025,35.69,78875.43,3.3,-0.26518,0.00014,20.77705]
[1777850562422,35.69,78878.85,3.3,-0.26469,0.00014,20.75823]
[1777850563864,35.69,78879.44,3.3,-0.2646,0.00014,20.75497]
[1777850564069,35.69,78879.44,3.3,-0.2646,0.00014,20.75497]
[1777850564373,35.69,78879.44,3.3,-0.2646,0.00014,20.75497]
[1777850564436,35.69,78872.22,3.3,-0.26565,0.00014,20.79472]
[1777850569751,35.69,78865.12,3.3,-0.26667,0.00015,20.83337]
[1777850569811,35.69,78865.12,3.3,-0.26667,0.00015,20.83337]
[1777850569905,35.69,78865.47,3.3,-0.26662,0.00015,20.83128]
[1777850571738,35.69,78860.09,3.3,-0.2674,0.00015,20.86068]
[1777850571816,35.69,78855.02,3.3,-0.26814,0.00015,20.88829]
[1777850572637,35.69,78855.02,3.3,-0.26814,0.00015,20.88829]
[1777850573172,35.69,78855.02,3.3,-0.26814,0.00015,20.88829]
[1777850573277,35.69,78855.02,3.3,-0.26814,0.00015,20.88829]
[1777850573388,35.69,78855.02,3.3,-0.26814,0.00015,20.88829]
[1777850573559,35.69,78853.69,3.3,-0.26833,0.00015,20.89539]
[1777850573754,35.69,78853.69,3.3,-0.26833,0.00015,20.89539]
[1777850575351,35.69,78852.18,3.3,-0.26855,0.00015,20.9036]
[1777850575481,35.69,78852.18,3.3,-0.26855,0.00015,20.9036]
[1777850575446,35.69,78842.08,3.3,-0.27002,0.00015,20.95833]
[1777850575578,35.69,78842.08,3.3,-0.27002,0.00015,20.95833]
[1777850575678,35.69,78842.08,3.3,-0.27002,0.00015,20.95833]
[1777850575954,35.69,78842.08,3.3,-0.27002,0.00015,20.95833]
[1777850576079,35.69,78842.08,3.3,-0.27002,0.00015,20.95833]
[1777850576193,35.69,78842.08,3.3,-0.27002,0.00015,20.95833]
[1777850576330,35.69,78842.08,3.3,-0.27002,0.00015,20.95833]
[1777850576375,35.69,78831.82,3.3,-0.27152,0.00015,21.01374]
[1777850576768,35.69,78831.82,3.3,-0.27152,0.00015,21.01374]
[1777850577077,35.69,78831.82,3.3,-0.27152,0.00015,21.01374]
[1777850577145,35.69,78831.82,3.3,-0.27152,0.00015,21.01374]
[1777850577401,35.69,78827.06,3.3,-0.27223,0.00015,21.03965]
[1777850578462,35.69,78817.46,3.3,-0.27364,0.00015,21.09109]
[1777850578470,35.69,78817.46,3.3,-0.27364,0.00015,21.09109]
[1777850578489,35.69,78817.46,3.3,-0.27364,0.00015,21.09109]
[1777850580348,35.69,78820.33,3.3,-0.27322,0.00015,21.07572]
[1777850580448,35.69,78824.81,3.3,-0.27256,0.00015,21.05171]
[1777850580539,35.69,78824.81,3.3,-0.27256,0.00015,21.05171]
[1777850580733,35.69,78824.81,3.3,-0.27256,0.00015,21.05171]
[1777850580754,35.69,78824.81,3.3,-0.27256,0.00015,21.05171]
[1777850581096,35.69,78825.46,3.3,-0.27246,0.00015,21.04808]
[1777850582620,35.69,78821.86,3.3,-0.27299,0.00015,21.06739]
[1777850582625,35.69,78820.76,3.3,-0.27315,0.00015,21.07328]
[1777850585686,35.69,78814.31,3.3,-0.2741,0.00015,21.10768]
[1777850586577,35.69,78813.0,3.3,-0.27429,0.00015,21.11454]
[1777850587428,35.69,78804.91,3.3,-0.27548,0.00015,21.15757]
[1777850590364,35.69,78798.28,3.3,-0.27645,0.00015,21.19221]
[1777850590443,35.68,78796.94,3.3,-0.27661,0.00015,21.19798]
[1777850590753,35.68,78796.94,3.3,-0.27661,0.00015,21.19798]
[1777850591058,35.68,78796.94,3.3,-0.27661,0.00015,21.19798]
[1777850591130,35.68,78796.94,3.3,-0.27661,0.00015,21.19798]
[1777850591159,35.68,78800.45,3.3,-0.27609,0.00015,21.17927]
[1777850592149,35.68,78792.55,3.3,-0.27725,0.00015,21.22098]
[1777850594207,35.68,78791.09,3.3,-0.27747,0.00015,21.22859]
[1777850594358,35.68,78794.68,3.3,-0.27693,0.00015,21.20955]
[1777850594647,35.68,78785.18,3.3,-0.27834,0.00015,21.25964]
[1777850597513,35.68,78778.99,3.3,-0.27928,0.00015,21.29279]
[1777850597664,35.68,78778.99,3.3,-0.27928,0.00015,21.29279]
[1777850598159,35.68,78778.99,3.3,-0.27928,0.00015,21.29279]
[1777850598264,35.68,78778.99,3.3,-0.27928,0.00015,21.29279]
[1777850598403,35.68,78776.08,3.3,-0.27972,0.00015,21.30821]
[1777850599903,35.68,78771.98,3.3,-0.28034,0.00015,21.32987]
[1777850600851,35.68,78768.97,3.3,-0.28079,0.00015,21.34579]
[1777850601696,35.68,78753.88,3.3,-0.28305,0.00015,21.42432]
[1777850602641,35.68,78753.88,3.3,-0.28305,0.00015,21.42432]
[1777850604840,35.69,78759.17,3.3,-0.28227,0.00015,21.39719]
[1777850604848,35.69,78759.17,3.3,-0.28227,0.00015,21.39719]
[1777850604991,35.69,78759.17,3.3,-0.28227,0.00015,21.39719]
[1777850605059,35.69,78759.17,3.3,-0.28227,0.00015,21.39719]
[1777850605196,35.69,78759.17,3.3,-0.28227,0.00015,21.39719]
[1777850605356,35.69,78759.17,3.3,-0.28227,0.00015,21.39719]
[1777850605488,35.69,78759.17,3.3,-0.28227,0.00015,21.39719]
[1777850605841,35.69,78756.04,3.3,-0.28274,0.00015,21.41369]
[1777850606028,35.69,78747.86,3.3,-0.28397,0.00015,21.45592]
[1777850607045,35.69,78747.86,3.3,-0.28397,0.00015,21.45592]
[1777850607513,35.69,78748.36,3.3,-0.2839,0.00015,21.45353]
[1777850608179,35.69,78748.36,3.3,-0.2839,0.00015,21.45353]
[1777850608298,35.69,78748.36,3.3,-0.2839,0.00015,21.45353]
[1777850608462,35.69,78766.72,3.3,-0.28116,0.00015,21.35864]
[1777850608562,35.69,78766.72,3.3,-0.28116,0.00015,21.35864]
[1777850608819,35.69,78766.72,3.3,-0.28116,0.00015,21.35864]
[1777850608828,35.69,78766.72,3.3,-0.28116,0.00015,21.35864]
[1777850608932,35.69,78766.72,3.3,-0.28116,0.00015,21.35864]
[1777850609033,35.69,78752.5,3.3,-0.28329,0.00015,21.43255]
[1777850609906,35.69,78752.5,3.3,-0.28329,0.00015,21.43255]
[1777850609912,35.69,78752.5,3.3,-0.28329,0.00015,21.43255]
[1777850609936,35.69,78752.5,3.3,-0.28329,0.00015,21.43255]
[1777850610189,35.69,78752.5,3.3,-0.28329,0.00015,21.43255]
[1777850610368,35.69,78752.5,3.3,-0.28329,0.00015,21.43255]
[1777850610413,35.69,78745.06,3.3,-0.28441,0.00015,21.471]
[1777850610817,35.69,78745.06,3.3,-0.28441,0.00015,21.471]
[1777850610863,35.69,78745.06,3.3,-0.28441,0.00015,21.471]
[1777850611078,35.69,78745.06,3.3,-0.28441,0.00015,21.471]
[1777850611096,35.69,78745.06,3.3,-0.28441,0.00015,21.471]
[1777850611155,35.69,78745.06,3.3,-0.28441,0.00015,21.471]
[1777850611476,35.7,78727.0,3.3,-0.28714,0.00015,21.56063]
[1777850611760,35.7,78727.0,3.3,-0.28714,0.00015,21.56063]
[1777850612228,35.7,78727.0,3.3,-0.28714,0.00015,21.56063]
[1777850612248,35.7,78718.21,3.3,-0.28848,0.00015,21.60572]
[1777850612945,35.7,78718.21,3.3,-0.28848,0.00015,21.60572]
[1777850613062,35.7,78718.21,3.3,-0.28848,0.00015,21.60572]
[1777850613432,35.7,78708.02,3.3,-0.29002,0.00015,21.65717]
[1777850613738,35.7,78708.02,3.3,-0.29002,0.00015,21.65717]
[1777850614276,35.7,78708.02,3.3,-0.29002,0.00015,21.65717]
[1777850614493,35.7,78695.37,3.3,-0.29195,0.00015,21.72072]
[1777850614579,35.7,78695.37,3.3,-0.29195,0.00015,21.72072]
[1777850614605,35.7,78695.37,3.3,-0.29195,0.00015,21.72072]
[1777850615445,35.7,78676.38,3.3,-0.29483,0.00015,21.81453]
[1777850615773,35.7,78676.38,3.3,-0.29483,0.00015,21.81453]
[1777850615935,35.7,78676.38,3.3,-0.29483,0.00015,21.81453]
[1777850615944,35.7,78676.38,3.3,-0.29483,0.00015,21.81453]
[1777850615970,35.7,78676.38,3.3,-0.29483,0.00015,21.81453]
[1777850616091,35.7,78676.38,3.3,-0.29483,0.00015,21.81453]
[1777850616123,35.7,78676.38,3.3,-0.29483,0.00015,21.81453]
[1777850616242,35.7,78676.38,3.3,-0.29483,0.00015,21.81453]
[1777850616283,35.7,78676.38,3.3,-0.29483,0.00015,21.81453]
[1777850616353,35.7,78676.38,3.3,-0.29483,0.00015,21.81453]
[1777850616460,35.7,78676.38,3.3,-0.29483,0.00015,21.81453]
[1777850616524,35.7,78665.86,3.3,-0.29644,0.00015,21.86637]
[1777850616594,35.7,78665.86,3.3,-0.29644,0.00015,21.86637]
[1777850616645,35.7,78665.86,3.3,-0.29644,0.00015,21.86637]
[1777850616703,35.7,78665.86,3.3,-0.29644,0.00015,21.86637]
[1777850616733,35.7,78665.86,3.3,-0.29644,0.00015,21.86637]
[1777850616818,35.7,78665.86,3.3,-0.29644,0.00015,21.86637]
[1777850616879,35.7,78665.86,3.3,-0.29644,0.00015,21.86637]
[1777850617466,35.7,78632.69,3.3,-0.30154,0.00015,22.02726]
[1777850618101,35.7,78632.69,3.3,-0.30154,0.00015,22.02726]
[1777850618327,35.7,78632.69,3.3,-0.30154,0.00015,22.02726]
[1777850618394,35.69,78622.86,3.3,-0.30304,0.00015,22.07334]
[1777850618638,35.69,78622.86,3.3,-0.30304,0.00015,22.07334]
[1777850618744,35.69,78622.86,3.3,-0.30304,0.00015,22.07334]
[1777850619179,35.69,78622.86,3.3,-0.30304,0.00015,22.07334]
[1777850619386,35.69,78622.86,3.3,-0.30304,0.00015,22.07334]
[1777850619400,35.69,78622.86,3.3,-0.30304,0.00015,22.07334]
[1777850619427,35.69,78636.19,3.3,-0.30093,0.00015,22.00816]
[1777850619675,35.69,78636.19,3.3,-0.30093,0.00015,22.00816]
[1777850619709,35.69,78636.19,3.3,-0.30093,0.00015,22.00816]
[1777850619928,35.69,78636.19,3.3,-0.30093,0.00015,22.00816]
[1777850620016,35.69,78636.19,3.3,-0.30093,0.00015,22.00816]
[1777850620062,35.69,78636.19,3.3,-0.30093,0.00015,22.00816]
[1777850620288,35.69,78636.19,3.3,-0.30093,0.00015,22.00816]
[1777850620323,35.68,78651.71,3.3,-0.29852,0.00015,21.93233]
[1777850620588,35.68,78651.71,3.3,-0.29852,0.00015,21.93233]
[1777850621533,35.68,78651.71,3.3,-0.29852,0.00015,21.93233]
[1777850621546,35.68,78651.71,3.3,-0.29852,0.00015,21.93233]
[1777850620853,35.68,78666.23,3.3,-0.29629,0.00015,21.86142]
[1777850621610,35.68,78666.23,3.3,-0.29629,0.00015,21.86142]
[1777850622904,35.68,78672.86,3.3,-0.29528,0.00015,21.82882]
[1777850623774,35.68,78678.48,3.3,-0.29441,0.00015,21.80101]
[1777850623887,35.69,78676.09,3.3,-0.29481,0.00015,21.81371]
[1777850624599,35.69,78676.09,3.3,-0.29481,0.00015,21.81371]
[1777850625418,35.69,78676.09,3.3,-0.29481,0.00015,21.81371]
[1777850625473,35.69,78676.09,3.3,-0.29481,0.00015,21.81371]
[1777850625958,35.69,78678.91,3.3,-0.29438,0.00015,21.79989]
[1777850626218,35.69,78678.91,3.3,-0.29438,0.00015,21.79989]
[1777850626340,35.69,78678.91,3.3,-0.29438,0.00015,21.79989]
[1777850626416,35.69,78693.81,3.3,-0.29211,0.00015,21.72599]
[1777850627120,35.69,78693.81,3.3,-0.29211,0.00015,21.72599]
[1777850627125,35.69,78693.81,3.3,-0.29211,0.00015,21.72599]
[1777850627441,35.69,78715.75,3.3,-0.28879,0.00015,21.61597]
[1777850628753,35.69,78713.48,3.3,-0.28914,0.00015,21.62764]
[1777850628755,35.69,78713.48,3.3,-0.28914,0.00015,21.62764]
[1777850628821,35.69,78713.48,3.3,-0.28914,0.00015,21.62764]
[1777850629117,35.69,78713.48,3.3,-0.28914,0.00015,21.62764]
[1777850629439,35.69,78713.48,3.3,-0.28914,0.00015,21.62764]
[1777850630398,35.69,78713.41,3.3,-0.28915,0.00015,21.62815]
[1777850631907,35.69,78711.64,3.3,-0.28942,0.00015,21.63706]
[1777850632570,35.69,78712.44,3.3,-0.2893,0.00015,21.63299]
[1777850636377,35.69,78714.12,3.3,-0.28904,0.00015,21.62444]
[1777850636455,35.69,78714.12,3.3,-0.28904,0.00015,21.62444]
[1777850636602,35.69,78715.58,3.3,-0.28882,0.00015,21.61703]
[1777850637548,35.69,78715.58,3.3,-0.28882,0.00015,21.61703]
[1777850637571,35.69,78720.78,3.3,-0.28803,0.00015,21.5907]
[1777850637976,35.69,78720.78,3.3,-0.28803,0.00015,21.5907]
[1777850638669,35.69,78722.14,3.3,-0.28783,0.00015,21.58382]
[1777850638932,35.69,78722.14,3.3,-0.28783,0.00015,21.58382]
[1777850639005,35.69,78713.39,3.3,-0.28915,0.00015,21.62813]
[1777850639577,35.69,78713.39,3.3,-0.28915,0.00015,21.62813]
[1777850639620,35.69,78713.39,3.3,-0.28915,0.00015,21.62813]
[1777850640528,35.69,78713.39,3.3,-0.28915,0.00015,21.62813]
[1777850641229,35.69,78712.39,3.3,-0.2893,0.00015,21.63312]
[1777850641260,35.69,78703.53,3.3,-0.29064,0.00015,21.67772]
[1777850641826,35.69,78703.53,3.3,-0.29064,0.00015,21.67772]
[1777850642468,35.69,78703.53,3.3,-0.29064,0.00015,21.67772]
[1777850642480,35.69,78698.83,3.3,-0.29135,0.00015,21.70111]
[1777850642983,35.69,78698.83,3.3,-0.29135,0.00015,21.70111]
[1777850643000,35.69,78698.83,3.3,-0.29135,0.00015,21.70111]
[1777850643469,35.69,78696.75,3.3,-0.29167,0.00015,21.71148]
[1777850647229,35.69,78697.66,3.3,-0.29153,0.00015,21.70684]
[1777850649295,35.69,78697.62,3.3,-0.29153,0.00015,21.70701]
[1777850652093,35.69,78711.79,3.3,-0.28938,0.00015,21.6358]
[1777850653777,35.69,78714.58,3.3,-0.28896,0.00015,21.62182]
[1777850653812,35.69,78714.58,3.3,-0.28896,0.00015,21.62182]
[1777850653896,35.69,78714.58,3.3,-0.28896,0.00015,21.62182]
[1777850655443,35.69,78717.72,3.3,-0.28849,0.00015,21.60594]
[1777850656547,35.69,78718.72,3.3,-0.28834,0.00015,21.60103]
[1777850656640,35.69,78719.12,3.3,-0.28828,0.00015,21.59901]
[1777850656717,35.69,78719.12,3.3,-0.28828,0.00015,21.59901]
[1777850657132,35.69,78727.69,3.3,-0.28699,0.00015,21.55549]
[1777850657779,35.69,78727.69,3.3,-0.28699,0.00015,21.55549]
[1777850657984,35.69,78727.69,3.3,-0.28699,0.00015,21.55549]
[1777850658049,35.69,78727.69,3.3,-0.28699,0.00015,21.55549]
[1777850658632,35.69,78726.99,3.3,-0.28709,0.00015,21.55911]
[1777850659169,35.69,78726.99,3.3,-0.28709,0.00015,21.55911]
[1777850660165,35.69,78724.98,3.3,-0.2874,0.00015,21.56939]
[1777850660307,35.69,78724.98,3.3,-0.2874,0.00015,21.56939]
[1777850661173,35.69,78726.67,3.3,-0.28716,0.00015,21.5612]
[1777850663171,35.69,78732.26,3.3,-0.28632,0.00015,21.53291]
[1777850663216,35.69,78732.26,3.3,-0.28632,0.00015,21.53291]
[1777850663217,35.69,78732.26,3.3,-0.28632,0.00015,21.53291]
[1777850663281,35.69,78732.26,3.3,-0.28632,0.00015,21.53291]
[1777850663293,35.69,78732.26,3.3,-0.28632,0.00015,21.53291]
[1777850663589,35.69,78737.84,3.3,-0.28548,0.00015,21.50438]
[1777850663718,35.69,78737.84,3.3,-0.28548,0.00015,21.50438]
[1777850666894,35.69,78732.96,3.3,-0.28622,0.00015,21.52954]
[1777850667196,35.69,78732.96,3.3,-0.28622,0.00015,21.52954]
[1777850668109,35.7,78732.62,3.3,-0.28627,0.00015,21.53141]
[1777850669030,35.7,78727.91,3.3,-0.28698,0.00015,21.55543]
[1777850670120,35.7,78721.61,3.3,-0.28793,0.00015,21.58748]
[1777850674020,35.7,78723.42,3.3,-0.28765,0.00015,21.57467]
[1777850674064,35.7,78723.42,3.3,-0.28765,0.00015,21.57467]
[1777850676083,35.7,78715.32,3.3,-0.28889,0.00015,21.6163]
[1777850676403,35.7,78715.32,3.3,-0.28889,0.00015,21.6163]
[1777850678019,35.7,78716.39,3.3,-0.28874,0.00015,21.61133]
[1777850678795,35.71,78723.43,3.3,-0.28769,0.00015,21.57612]
[1777850678860,35.71,78723.43,3.3,-0.28769,0.00015,21.57612]
[1777850679016,35.71,78723.43,3.3,-0.28769,0.00015,21.57612]
[1777850679268,35.71,78723.43,3.3,-0.28769,0.00015,21.57612]
[1777850679287,35.71,78738.25,3.3,-0.28546,0.00015,21.50059]
[1777850681456,35.71,78742.95,3.3,-0.28475,0.00015,21.47659]
[1777850683109,35.71,78739.8,3.3,-0.28523,0.00015,21.49296]
[1777850688357,35.71,78746.69,3.3,-0.28422,0.00015,21.45828]
[1777850688785,35.71,78746.69,3.3,-0.28422,0.00015,21.45828]
[1777850693991,35.72,78748.78,3.3,-0.28392,0.00015,21.4482]
[1777850694404,35.72,78749.23,3.3,-0.28386,0.00015,21.44602]
[1777850694760,35.72,78749.23,3.3,-0.28386,0.00015,21.44602]
[1777850694817,35.72,78749.23,3.3,-0.28386,0.00015,21.44602]
[1777850700446,35.72,78749.48,3.3,-0.28383,0.00015,21.44519]
[1777850700897,35.72,78749.48,3.3,-0.28383,0.00015,21.44519]
[1777850702426,35.72,78748.26,3.3,-0.28402,0.00015,21.45155]
[1777850703265,35.72,78747.4,3.3,-0.28415,0.00015,21.45605]
[1777850703355,35.72,78747.4,3.3,-0.28415,0.00015,21.45605]
[1777850703522,35.72,78740.01,3.3,-0.28526,0.00015,21.49405]
[1777850705481,35.72,78732.34,3.3,-0.28642,0.00015,21.53347]
[1777850706482,35.72,78732.34,3.3,-0.28642,0.00015,21.53347]
[1777850707863,35.72,78729.47,3.3,-0.28686,0.00015,21.54821]
[1777850708283,35.72,78729.47,3.3,-0.28686,0.00015,21.54821]
[1777850708435,35.72,78729.47,3.3,-0.28686,0.00015,21.54821]
[1777850708470,35.72,78729.47,3.3,-0.28686,0.00015,21.54821]
[1777850708862,35.72,78723.3,3.3,-0.28779,0.00015,21.5796]
[1777850709329,35.72,78723.3,3.3,-0.28779,0.00015,21.5796]
[1777850709621,35.72,78714.37,3.3,-0.28914,0.00015,21.62481]
[1777850714643,35.72,78710.63,3.3,-0.2897,0.00015,21.64338]
[1777850717421,35.72,78710.26,3.3,-0.28975,0.00015,21.64513]
[1777850717569,35.72,78718.35,3.3,-0.28852,0.00015,21.60425]
[1777850717946,35.72,78718.35,3.3,-0.28852,0.00015,21.60425]
[1777850719457,35.72,78725.02,3.3,-0.28752,0.00015,21.57043]
[1777850719756,35.72,78726.77,3.3,-0.28725,0.00015,21.56155]
[1777850725625,35.72,78729.44,3.3,-0.28686,0.00015,21.54812]
[1777850730221,35.72,78727.87,3.3,-0.28709,0.00015,21.55622]
[1777850730259,35.72,78727.87,3.3,-0.28709,0.00015,21.55622]
[1777850732649,35.72,78723.45,3.3,-0.28776,0.00015,21.57869]
[1777850738479,35.72,78720.91,3.3,-0.28812,0.00015,21.58741]
[1777850740567,35.72,78721.37,3.3,-0.28805,0.00015,21.58506]
[1777850741489,35.72,78721.15,3.3,-0.28808,0.00015,21.58616]
[1777850742294,35.72,78726.58,3.3,-0.28726,0.00015,21.5586]
[1777850744507,35.72,78727.75,3.3,-0.28709,0.00015,21.55269]
[1777850744559,35.72,78727.75,3.3,-0.28709,0.00015,21.55269]
[1777850744734,35.72,78727.68,3.3,-0.2871,0.00015,21.5531]
[1777850744975,35.72,78727.68,3.3,-0.2871,0.00015,21.5531]
[1777850745968,35.72,78730.24,3.3,-0.28671,0.00015,21.54007]
[1777850746545,35.72,78735.63,3.3,-0.2859,0.00015,21.51262]
[1777850747608,35.72,78735.63,3.3,-0.2859,0.00015,21.51262]
[1777850747627,35.72,78736.21,3.3,-0.28581,0.00015,21.50965]
[1777850748213,35.72,78736.21,3.3,-0.28581,0.00015,21.50965]
[1777850748729,35.72,78737.08,3.3,-0.28568,0.00015,21.5052]
[1777850749171,35.72,78737.7,3.3,-0.28559,0.00015,21.5021]
[1777850750979,35.72,78737.62,3.3,-0.2856,0.00015,21.50251]
[1777850751079,35.72,78735.23,3.3,-0.28596,0.00015,21.51472]
[1777850754028,35.72,78735.91,3.3,-0.28587,0.00015,21.5114]
[1777850754189,35.72,78735.91,3.3,-0.28587,0.00015,21.5114]
[1777850754242,35.72,78737.13,3.3,-0.28568,0.00015,21.50517]
[1777850755460,35.72,78737.13,3.3,-0.28568,0.00015,21.50517]
[1777850755519,35.72,78739.66,3.3,-0.2853,0.00015,21.49221]
[1777850757208,35.72,78736.36,3.3,-0.2858,0.00015,21.5091]
[1777850757442,35.72,78736.36,3.3,-0.2858,0.00015,21.5091]
[1777850758339,35.72,78734.83,3.3,-0.28603,0.00015,21.51691]
[1777850758423,35.72,78734.83,3.3,-0.28603,0.00015,21.51691]
[1777850758427,35.72,78734.83,3.3,-0.28603,0.00015,21.51691]
[1777850758516,35.72,78734.83,3.3,-0.28603,0.00015,21.51691]
[1777850758876,35.72,78732.92,3.3,-0.28632,0.00015,21.52668]
[1777850760379,35.72,78726.34,3.3,-0.28731,0.00015,21.56017]
[1777850760454,35.72,78726.34,3.3,-0.28731,0.00015,21.56017]
[1777850761058,35.72,78720.59,3.3,-0.28818,0.00015,21.58934]
[1777850763758,35.72,78708.88,3.3,-0.28995,0.00015,21.64844]
[1777850764906,35.72,78720.46,3.3,-0.28818,0.00015,21.58931]
[1777850769145,35.72,78717.97,3.3,-0.28855,0.00015,21.60186]
[1777850769794,35.72,78717.54,3.3,-0.28861,0.00015,21.604]
[1777850769925,35.72,78717.54,3.3,-0.28861,0.00015,21.604]
[1777850774976,35.72,78717.72,3.3,-0.28858,0.00015,21.60291]
[1777850780177,35.72,78718.35,3.3,-0.28848,0.00015,21.59961]
[1777850786058,35.72,78720.55,3.3,-0.28815,0.00015,21.58832]
[1777850791093,35.72,78719.64,3.3,-0.28825,0.00015,21.58869]
[1777850793602,35.72,78720.5,3.3,-0.28812,0.00015,21.58432]
[1777850796631,35.72,78726.12,3.3,-0.28728,0.00015,21.5558]
[1777850796674,35.72,78726.12,3.3,-0.28728,0.00015,21.5558]
[1777850796759,35.72,78725.75,3.3,-0.28733,0.00015,21.5577]
[1777850797057,35.72,78725.75,3.3,-0.28733,0.00015,21.5577]
[1777850797134,35.72,78725.75,3.3,-0.28733,0.00015,21.5577]
[1777850797155,35.72,78725.75,3.3,-0.28733,0.00015,21.5577]
[1777850797714,35.72,78711.92,3.3,-0.28943,0.00015,21.6278]
[1777850797825,35.72,78711.92,3.3,-0.28943,0.00015,21.6278]
[1777850798489,35.72,78693.97,3.3,-0.29215,0.00015,21.71778]
[1777850801058,35.72,78692.65,3.3,-0.29235,0.00015,21.7244]
[1777850801450,35.72,78692.65,3.3,-0.29235,0.00015,21.7244]
[1777850806480,35.71,78699.06,3.3,-0.29137,0.00015,21.69206]
[1777850812243,35.71,78697.77,3.3,-0.29155,0.00015,21.69806]
[1777850815215,35.71,78697.7,3.3,-0.29156,0.00015,21.69829]
[1777850815650,35.71,78697.7,3.3,-0.29156,0.00015,21.69829]
[1777850820123,35.71,78692.59,3.3,-0.29232,0.00015,21.72345]
[1777850820306,35.71,78692.59,3.3,-0.29232,0.00015,21.72345]
[1777850820721,35.71,78692.59,3.3,-0.29232,0.00015,21.72345]
[1777850820654,35.71,78687.75,3.3,-0.29306,0.00015,21.74765]
[1777850820812,35.71,78687.75,3.3,-0.29306,0.00015,21.74765]
[1777850820997,35.71,78687.75,3.3,-0.29306,0.00015,21.74765]
[1777850821095,35.71,78687.75,3.3,-0.29306,0.00015,21.74765]
[1777850821251,35.71,78687.75,3.3,-0.29306,0.00015,21.74765]
[1777850821306,35.71,78673.84,3.3,-0.29519,0.00015,21.81646]
[1777850821924,35.71,78673.84,3.3,-0.29519,0.00015,21.81646]
[1777850822096,35.71,78673.84,3.3,-0.29519,0.00015,21.81646]
[1777850822113,35.71,78673.84,3.3,-0.29519,0.00015,21.81646]
[1777850823449,35.71,78669.27,3.3,-0.29589,0.00015,21.83905]
[1777850823493,35.71,78669.27,3.3,-0.29589,0.00015,21.83905]
[1777850824481,35.71,78666.96,3.3,-0.29625,0.00015,21.85048]
[1777850824493,35.71,78677.41,3.3,-0.29465,0.00015,21.79914]
[1777850825423,35.71,78677.41,3.3,-0.29465,0.00015,21.79914]
[1777850828009,35.71,78673.11,3.3,-0.29532,0.00015,21.82069]
[1777850831819,35.72,78664.14,3.3,-0.2967,0.00015,21.86502]
[1777850835932,35.72,78662.41,3.3,-0.29697,0.00015,21.87371]
[1777850837419,35.72,78652.76,3.3,-0.29846,0.00015,21.92083]
[1777850838261,35.72,78652.76,3.3,-0.29846,0.00015,21.92083]
[1777850839379,35.72,78650.45,3.3,-0.29881,0.00015,21.93205]
[1777850842560,35.72,78651.58,3.3,-0.29864,0.00015,21.92657]
[1777850845475,35.72,78660.13,3.3,-0.29733,0.00015,21.88502]
[1777850849503,35.72,78651.86,3.3,-0.2986,0.00015,21.92544]
[1777850854538,35.72,78652.57,3.3,-0.29847,0.00015,21.91793]
[1777850855893,35.72,78648.68,3.3,-0.29907,0.00015,21.93681]
[1777850860859,35.72,78644.61,3.3,-0.29969,0.00015,21.95646]
[1777850861084,35.72,78644.61,3.3,-0.29969,0.00015,21.95646]
[1777850865262,35.72,78637.48,3.3,-0.30079,0.00015,21.99069]
[1777850867491,35.72,78637.06,3.3,-0.30085,0.00015,21.99262]
[1777850872666,35.72,78637.28,3.3,-0.3008,0.00015,21.99124]
[1777850873058,35.72,78637.28,3.3,-0.3008,0.00015,21.99124]
[1777850874004,35.72,78639.38,3.3,-0.30048,0.00015,21.98108]
[1777850874436,35.72,78639.38,3.3,-0.30048,0.00015,21.98108]
[1777850880197,35.71,78638.65,3.3,-0.30058,0.00015,21.98436]
[1777850880233,35.71,78638.65,3.3,-0.30058,0.00015,21.98436]
[1777850882033,35.71,78633.91,3.3,-0.30131,0.00015,22.00705]
[1777850882063,35.71,78633.91,3.3,-0.30131,0.00015,22.00705]
[1777850887771,35.71,78634.28,3.3,-0.30125,0.00015,22.005]
[1777850892806,35.71,78636.94,3.3,-0.30083,0.00015,21.99196]
[1777850893736,35.71,78636.94,3.3,-0.30083,0.00015,21.99196]
[1777850893815,35.71,78645.66,3.3,-0.29948,0.00015,21.94986]
[1777850893938,35.71,78645.66,3.3,-0.29948,0.00015,21.94986]
[1777850894131,35.71,78645.66,3.3,-0.29948,0.00015,21.94986]
[1777850894174,35.71,78645.66,3.3,-0.29948,0.00015,21.94986]
[1777850894215,35.71,78645.66,3.3,-0.29948,0.00015,21.94986]
[1777850894290,35.71,78645.66,3.3,-0.29948,0.00015,21.94986]
[1777850894402,35.71,78645.66,3.3,-0.29948,0.00015,21.94986]
[1777850894822,35.71,78658.2,3.3,-0.29756,0.00015,21.88894]
[1777850896253,35.71,78658.2,3.3,-0.29756,0.00015,21.88894]
[1777850896761,35.71,78658.2,3.3,-0.29756,0.00015,21.88894]
[1777850897997,35.71,78658.55,3.3,-0.29751,0.00015,21.88736]
[1777850899681,35.71,78652.66,3.3,-0.29841,0.00015,21.91609]
[1777850899782,35.71,78649.4,3.3,-0.29891,0.00015,21.93196]
[1777850900458,35.71,78649.4,3.3,-0.29891,0.00015,21.93196]
[1777850900521,35.71,78657.08,3.3,-0.29773,0.00015,21.89463]
[1777850901600,35.71,78657.08,3.3,-0.29773,0.00015,21.89463]
[1777850903588,35.71,78662.95,3.3,-0.29683,0.00015,21.86586]
[1777850903798,35.71,78662.95,3.3,-0.29683,0.00015,21.86586]
[1777850910173,35.71,78662.9,3.3,-0.29683,0.00015,21.86582]
[1777850915760,35.71,78661.1,3.3,-0.29708,0.00015,21.87041]
[1777850916016,35.71,78660.73,3.3,-0.29713,0.00015,21.87218]
[1777850916791,35.71,78660.73,3.3,-0.29713,0.00015,21.87218]
[1777850916115,35.71,78660.71,3.3,-0.29713,0.00015,21.87223]
[1777850918510,35.71,78654.66,3.3,-0.29807,0.00015,21.90182]
[1777850922393,35.71,78653.71,3.3,-0.29822,0.00015,21.9066]
[1777850925361,35.71,78653.95,3.3,-0.29818,0.00015,21.90557]
[1777850925449,35.71,78653.95,3.3,-0.29818,0.00015,21.90557]
[1777850931543,35.71,78652.55,3.3,-0.29841,0.00015,21.91264]
[1777850933330,35.71,78651.81,3.3,-0.29852,0.00015,21.91631]
[1777850935431,35.71,78646.59,3.3,-0.29933,0.00015,21.94167]
[1777850936375,35.71,78646.27,3.3,-0.29938,0.00015,21.94324]
[1777850942396,35.71,78647.47,3.3,-0.29919,0.00015,21.93751]
[1777850942630,35.71,78647.47,3.3,-0.29919,0.00015,21.93751]
[1777850948194,35.71,78651.15,3.3,-0.29863,0.00015,21.91982]
[1777850953229,35.71,78651.34,3.3,-0.29861,0.00015,21.91904]
[1777850958264,35.72,78651.59,3.3,-0.29857,0.00015,21.91796]
[1777850963299,35.72,78651.09,3.3,-0.29865,0.00015,21.92053]
[1777850964467,35.72,78651.09,3.3,-0.29865,0.00015,21.92053]
[1777850965433,35.72,78650.96,3.3,-0.29868,0.00015,21.92119]
[1777850968376,35.72,78650.3,3.3,-0.29878,0.00015,21.92443]
[1777850968421,35.72,78650.3,3.3,-0.29878,0.00015,21.92443]
[1777850968455,35.72,78650.3,3.3,-0.29878,0.00015,21.92443]
[1777850968486,35.72,78652.59,3.3,-0.29843,0.00015,21.91333]
[1777850969428,35.72,78652.59,3.3,-0.29843,0.00015,21.91333]
[1777850971378,35.72,78655.1,3.3,-0.29804,0.00015,21.90105]
[1777850976532,35.72,78656.34,3.3,-0.29782,0.00015,21.89077]
[1777850982244,35.71,78656.22,3.3,-0.29783,0.00015,21.89115]
[1777850982435,35.71,78653.23,3.3,-0.29829,0.00015,21.90566]
[1777850983935,35.71,78651.96,3.3,-0.29848,0.00015,21.91186]
[1777850984043,35.71,78651.96,3.3,-0.29848,0.00015,21.91186]
[1777850984171,35.71,78651.96,3.3,-0.29848,0.00015,21.91186]
[1777850984263,35.71,78651.96,3.3,-0.29848,0.00015,21.91186]
[1777850984383,35.71,78651.96,3.3,-0.29848,0.00015,21.91186]
[1777850984587,35.71,78651.96,3.3,-0.29848,0.00015,21.91186]
[1777850984615,35.71,78651.96,3.3,-0.29848,0.00015,21.91186]
[1777850984721,35.71,78651.96,3.3,-0.29848,0.00015,21.91186]
[1777850985456,35.71,78638.02,3.3,-0.30063,0.00015,21.97926]
[1777850986194,35.71,78638.02,3.3,-0.30063,0.00015,21.97926]
[1777850986595,35.71,78638.02,3.3,-0.30063,0.00015,21.97926]
[1777850987482,35.71,78639.55,3.3,-0.30039,0.00015,21.97185]
[1777850989369,35.71,78642.97,3.3,-0.29987,0.00015,21.95529]
[1777850994519,35.71,78643.11,3.3,-0.29984,0.00015,21.9545]
[1777850999027,35.71,78642.84,3.3,-0.29988,0.00015,21.95574]
[1777850999801,35.71,78642.84,3.3,-0.29988,0.00015,21.95574]
[1777851000740,35.71,78644.21,3.3,-0.29967,0.00015,21.9491]
[1777851001411,35.71,78649.48,3.3,-0.29886,0.00015,21.92359]
[1777851001570,35.71,78641.95,3.3,-0.30002,0.00015,21.96004]
[1777851001947,35.71,78641.95,3.3,-0.30002,0.00015,21.96004]
[1777851002172,35.71,78641.95,3.3,-0.30002,0.00015,21.96004]
[1777851003043,35.71,78635.23,3.3,-0.30105,0.00015,21.99238]
[1777851003061,35.71,78635.23,3.3,-0.30105,0.00015,21.99238]
[1777851006368,35.71,78631.41,3.3,-0.30164,0.00015,22.01056]
[1777851006768,35.71,78631.41,3.3,-0.30164,0.00015,22.01056]
[1777851008778,35.71,78627.2,3.3,-0.30229,0.00015,22.03058]
[1777851010051,35.71,78629.12,3.3,-0.30198,0.00015,22.02124]
[1777851012968,35.71,78629.76,3.3,-0.30188,0.00015,22.01797]
[1777851013103,35.71,78629.76,3.3,-0.30188,0.00015,22.01797]
[1777851014486,35.71,78626.84,3.3,-0.30233,0.00015,22.03187]
[1777851017494,35.71,78627.61,3.3,-0.3022,0.00015,22.02796]
[1777851022718,35.7,78626.9,3.3,-0.3023,0.00015,22.03091]
[1777851027753,35.7,78627.8,3.3,-0.30215,0.00015,22.02625]
[1777851032235,35.7,78627.94,3.3,-0.30209,0.00015,22.02123]
[1777851033665,35.7,78627.07,3.3,-0.30223,0.00015,22.02532]
[1777851033798,35.7,78609.63,3.3,-0.30493,0.00016,22.10816]
[1777851034031,35.7,78609.63,3.3,-0.30493,0.00016,22.10816]
[1777851034170,35.7,78609.63,3.3,-0.30493,0.00016,22.10816]
[1777851034234,35.7,78609.63,3.3,-0.30493,0.00016,22.10816]
[1777851034272,35.7,78609.63,3.3,-0.30493,0.00016,22.10816]
[1777851034340,35.7,78609.63,3.3,-0.30493,0.00016,22.10816]
[1777851034425,35.7,78609.63,3.3,-0.30493,0.00016,22.10816]
[1777851034475,35.7,78609.63,3.3,-0.30493,0.00016,22.10816]
[1777851034570,35.7,78609.63,3.3,-0.30493,0.00016,22.10816]
[1777851034662,35.7,78609.63,3.3,-0.30493,0.00016,22.10816]
[1777851034786,35.7,78609.63,3.3,-0.30493,0.00016,22.10816]
[1777851034802,35.7,78591.09,3.3,-0.30781,0.00016,22.19513]
[1777851036137,35.7,78595.21,3.3,-0.30717,0.00016,22.17575]
[1777851036704,35.7,78595.21,3.3,-0.30717,0.00016,22.17575]
[1777851036788,35.7,78595.21,3.3,-0.30717,0.00016,22.17575]
[1777851036816,35.7,78610.51,3.3,-0.30478,0.00016,22.10357]
[1777851037024,35.7,78610.51,3.3,-0.30478,0.00016,22.10357]
[1777851037224,35.7,78610.51,3.3,-0.30478,0.00016,22.10357]
[1777851037423,35.7,78610.51,3.3,-0.30478,0.00016,22.10357]
[1777851037573,35.7,78610.51,3.3,-0.30478,0.00016,22.10357]
[1777851037699,35.7,78610.51,3.3,-0.30478,0.00016,22.10357]
[1777851037733,35.7,78610.51,3.3,-0.30478,0.00016,22.10357]
[1777851037823,35.69,78623.46,3.3,-0.30276,0.00015,22.04185]
[1777851038577,35.69,78623.46,3.3,-0.30276,0.00015,22.04185]
[1777851038754,35.69,78623.46,3.3,-0.30276,0.00015,22.04185]
[1777851040831,35.69,78622.42,3.3,-0.30292,0.00015,22.04654]
[1777851043324,35.69,78619.58,3.3,-0.30335,0.00016,22.05991]
[1777851043336,35.69,78619.58,3.3,-0.30335,0.00016,22.05991]
[1777851043339,35.69,78619.58,3.3,-0.30335,0.00016,22.05991]
[1777851043533,35.69,78619.58,3.3,-0.30335,0.00016,22.05991]
[1777851043890,35.69,78619.58,3.3,-0.30335,0.00016,22.05991]
[1777851044872,35.69,78634.33,3.3,-0.30106,0.00015,21.98918]
[1777851045660,35.69,78634.33,3.3,-0.30106,0.00015,21.98918]
[1777851046690,35.69,78633.91,3.3,-0.30113,0.00015,21.99114]
[1777851047069,35.69,78639.92,3.3,-0.3002,0.00015,21.96217]
[1777851047292,35.69,78639.92,3.3,-0.3002,0.00015,21.96217]
[1777851047301,35.69,78639.92,3.3,-0.3002,0.00015,21.96217]
[1777851047346,35.69,78639.92,3.3,-0.3002,0.00015,21.96217]
[1777851047611,35.69,78639.92,3.3,-0.3002,0.00015,21.96217]
[1777851047895,35.69,78656.27,3.3,-0.29768,0.00015,21.88282]
[1777851049497,35.69,78661.86,3.3,-0.29682,0.00015,21.85544]
[1777851051922,35.69,78671.75,3.3,-0.2953,0.00015,21.80699]
[1777851052418,35.69,78671.75,3.3,-0.2953,0.00015,21.80699]
[1777851054924,35.69,78676.57,3.3,-0.29456,0.00015,21.78298]
[1777851055084,35.69,78678.56,3.3,-0.29426,0.00015,21.77314]
[1777851055170,35.69,78678.56,3.3,-0.29426,0.00015,21.77314]
[1777851055424,35.69,78678.56,3.3,-0.29426,0.00015,21.77314]
[1777851055951,35.69,78688.4,3.3,-0.29275,0.00015,21.72411]
[1777851057302,35.69,78688.48,3.3,-0.29273,0.00015,21.72366]
[1777851059132,35.69,78687.38,3.3,-0.2929,0.00015,21.72897]
[1777851059525,35.69,78687.38,3.3,-0.2929,0.00015,21.72897]
[1777851059603,35.69,78687.38,3.3,-0.2929,0.00015,21.72897]
[1777851060634,35.69,78690.57,3.3,-0.29241,0.00015,21.713]
[1777851061544,35.68,78691.09,3.3,-0.29233,0.00015,21.71034]
[1777851061610,35.68,78691.09,3.3,-0.29233,0.00015,21.71034]
[1777851061993,35.68,78680.94,3.3,-0.29387,0.00015,21.76074]
[1777851062409,35.68,78680.94,3.3,-0.29387,0.00015,21.76074]
[1777851063054,35.68,78673.75,3.3,-0.29497,0.00015,21.79617]
[1777851063962,35.68,78673.75,3.3,-0.29497,0.00015,21.79617]
[1777851064395,35.68,78674.53,3.3,-0.29485,0.00015,21.79218]
[1777851064824,35.68,78674.53,3.3,-0.29485,0.00015,21.79218]
[1777851065491,35.68,78675.38,3.3,-0.29471,0.00015,21.78784]
[1777851066579,35.68,78675.38,3.3,-0.29471,0.00015,21.78784]
[1777851067973,35.68,78674.5,3.3,-0.29484,0.00015,21.79204]
[1777851068036,35.68,78668.54,3.3,-0.29575,0.00015,21.8211]
[1777851073220,35.68,78668.39,3.3,-0.29578,0.00015,21.82234]
[1777851074078,35.68,78653.9,3.3,-0.29802,0.00015,21.8935]
[1777851076100,35.68,78654.11,3.3,-0.29799,0.00015,21.89253]
[1777851082134,35.69,78655.0,3.3,-0.29786,0.00015,21.88851]
[1777851086581,35.69,78653.55,3.3,-0.29809,0.00015,21.89577]
[1777851086784,35.69,78653.55,3.3,-0.29809,0.00015,21.89577]
[1777851087016,35.69,78656.89,3.3,-0.29757,0.00015,21.87943]
[1777851087915,35.69,78656.89,3.3,-0.29757,0.00015,21.87943]
[1777851087930,35.69,78670.67,3.3,-0.29546,0.00015,21.81188]
[1777851089183,35.69,78679.81,3.3,-0.29405,0.00015,21.76649]
[1777851094218,35.68,78688.11,3.3,-0.29275,0.00015,21.72074]
[1777851096327,35.68,78688.58,3.3,-0.29267,0.00015,21.71833]
[1777851096919,35.68,78688.58,3.3,-0.29267,0.00015,21.71833]
[1777851099619,35.68,78684.95,3.3,-0.29322,0.00015,21.73613]
[1777851099728,35.68,78684.95,3.3,-0.29322,0.00015,21.73613]
[1777851100259,35.68,78692.72,3.3,-0.29203,0.00015,21.69719]
[1777851101519,35.68,78692.72,3.3,-0.29203,0.00015,21.69719]
[1777851102468,35.68,78694.7,3.3,-0.29172,0.00015,21.68722]
[1777851102478,35.68,78694.7,3.3,-0.29172,0.00015,21.68722]
[1777851102488,35.68,78694.7,3.3,-0.29172,0.00015,21.68722]
[1777851104247,35.68,78701.16,3.3,-0.29074,0.00015,21.65472]
[1777851104273,35.68,78701.16,3.3,-0.29074,0.00015,21.65472]
[1777851104608,35.68,78701.16,3.3,-0.29074,0.00015,21.65472]
[1777851104915,35.68,78701.16,3.3,-0.29074,0.00015,21.65472]
[1777851104959,35.68,78704.67,3.3,-0.2902,0.00015,21.63704]
[1777851105728,35.68,78704.67,3.3,-0.2902,0.00015,21.63704]
[1777851105732,35.68,78715.47,3.3,-0.28856,0.00015,21.58245]
[1777851106473,35.68,78715.47,3.3,-0.28856,0.00015,21.58245]
[1777851107023,35.68,78722.04,3.3,-0.28757,0.00015,21.54915]
[1777851107323,35.68,78722.04,3.3,-0.28757,0.00015,21.54915]
[1777851107615,35.68,78722.04,3.3,-0.28757,0.00015,21.54915]
[1777851107709,35.68,78722.04,3.3,-0.28757,0.00015,21.54915]
[1777851107809,35.68,78722.04,3.3,-0.28757,0.00015,21.54915]
[1777851108672,35.68,78723.9,3.3,-0.28729,0.00015,21.53969]
[1777851110728,35.68,78724.65,3.3,-0.28717,0.00015,21.53589]
[1777851110738,35.68,78724.65,3.3,-0.28717,0.00015,21.53589]
[1777851110765,35.68,78725.53,3.3,-0.28704,0.00015,21.53141]
[1777851112569,35.68,78715.29,3.3,-0.28859,0.00015,21.58352]
[1777851113428,35.68,78715.29,3.3,-0.28859,0.00015,21.58352]
[1777851113720,35.68,78715.29,3.3,-0.28859,0.00015,21.58352]
[1777851113788,35.68,78715.27,3.3,-0.2886,0.00015,21.58365]
[1777851114201,35.68,78715.27,3.3,-0.2886,0.00015,21.58365]
[1777851114287,35.68,78715.27,3.3,-0.2886,0.00015,21.58365]
[1777851114363,35.68,78720.03,3.3,-0.28787,0.00015,21.55947]
[1777851115227,35.68,78720.03,3.3,-0.28787,0.00015,21.55947]
[1777851115292,35.68,78720.03,3.3,-0.28787,0.00015,21.55947]
[1777851115370,35.68,78718.88,3.3,-0.28805,0.00015,21.56529]
[1777851117194,35.68,78720.21,3.3,-0.28785,0.00015,21.55851]
[1777851117383,35.68,78723.14,3.3,-0.2874,0.00015,21.5436]
[1777851121225,35.68,78721.73,3.3,-0.28762,0.00015,21.55092]
[1777851121936,35.68,78721.73,3.3,-0.28762,0.00015,21.55092]
[1777851122021,35.68,78721.73,3.3,-0.28762,0.00015,21.55092]
[1777851122056,35.68,78721.73,3.3,-0.28762,0.00015,21.55092]
[1777851123581,35.68,78714.49,3.3,-0.28872,0.00015,21.58762]
[1777851125639,35.68,78705.51,3.3,-0.29008,0.00015,21.63292]
[1777851125731,35.68,78705.51,3.3,-0.29008,0.00015,21.63292]
[1777851129383,35.68,78715.77,3.3,-0.28852,0.00015,21.581]
[1777851135460,35.68,78718.41,3.3,-0.28812,0.00015,21.56769]
[1777851135562,35.68,78720.55,3.3,-0.2878,0.00015,21.55686]
[1777851136343,35.68,78720.55,3.3,-0.2878,0.00015,21.55686]
[1777851136519,35.68,78720.25,3.3,-0.28784,0.00015,21.55836]
[1777851141554,35.68,78717.07,3.3,-0.28833,0.00015,21.57462]
[1777851145033,35.68,78715.98,3.3,-0.28849,0.00015,21.58018]
[1777851145478,35.68,78716.97,3.3,-0.28834,0.00015,21.57518]
[1777851146058,35.68,78716.97,3.3,-0.28834,0.00015,21.57518]
[1777851145582,35.68,78709.35,3.3,-0.2895,0.00015,21.61373]
[1777851146230,35.68,78709.35,3.3,-0.2895,0.00015,21.61373]
[1777851151625,35.68,78701.7,3.3,-0.29063,0.00015,21.64792]
[1777851156660,35.68,78702.58,3.3,-0.29049,0.00015,21.64335]
[1777851161900,35.68,78702.74,3.3,-0.29046,0.00015,21.64244]
[1777851162238,35.68,78701.74,3.3,-0.29061,0.00015,21.64745]
[1777851166150,35.68,78697.01,3.3,-0.29133,0.00015,21.67104]
[1777851170276,35.68,78697.0,3.3,-0.29133,0.00015,21.67091]
[1777851175793,35.67,78697.81,3.3,-0.2912,0.00015,21.6666]
[1777851179152,35.67,78692.58,3.3,-0.29199,0.00015,21.69263]
[1777851179411,35.67,78692.58,3.3,-0.29199,0.00015,21.69263]
[1777851179426,35.67,78692.58,3.3,-0.29199,0.00015,21.69263]
[1777851180864,35.67,78689.12,3.3,-0.29251,0.00015,21.70983]
[1777851182627,35.67,78686.53,3.3,-0.2929,0.00015,21.72257]
[1777851187878,35.67,78687.65,3.3,-0.29272,0.00015,21.71643]
[1777851190143,35.67,78687.5,3.3,-0.29274,0.00015,21.71709]
[1777851195975,35.66,78693.83,3.3,-0.29176,0.00015,21.68495]
[1777851197062,35.66,78691.73,3.3,-0.29207,0.00015,21.69531]
[1777851197141,35.66,78691.73,3.3,-0.29207,0.00015,21.69531]
[1777851197284,35.66,78688.58,3.3,-0.29255,0.00015,21.71103]
[1777851197953,35.66,78679.4,3.3,-0.29395,0.00015,21.7566]
[1777851198381,35.66,78679.4,3.3,-0.29395,0.00015,21.7566]
[1777851198960,35.66,78678.01,3.3,-0.29416,0.00015,21.76341]
[1777851203286,35.67,78671.14,3.3,-0.29524,0.00015,21.79806]
[1777851208838,35.67,78671.7,3.3,-0.29517,0.00015,21.79598]
[1777851214065,35.68,78671.48,3.3,-0.29521,0.00015,21.79392]
[1777851214535,35.68,78671.48,3.3,-0.29521,0.00015,21.79392]
[1777851215072,35.68,78672.55,3.3,-0.29504,0.00015,21.78863]
[1777851215788,35.68,78672.55,3.3,-0.29504,0.00015,21.78863]
[1777851216199,35.68,78672.85,3.3,-0.29499,0.00015,21.78699]
[1777851222121,35.67,78672.21,3.3,-0.29506,0.00015,21.78927]
[1777851224799,35.67,78672.14,3.3,-0.29507,0.00015,21.78947]
[1777851224837,35.67,78672.14,3.3,-0.29507,0.00015,21.78947]
[1777851224850,35.67,78672.14,3.3,-0.29507,0.00015,21.78947]
[1777851225016,35.67,78672.14,3.3,-0.29507,0.00015,21.78947]
[1777851225189,35.67,78672.14,3.3,-0.29507,0.00015,21.78947]
[1777851225142,35.67,78656.49,3.3,-0.29747,0.00015,21.86616]
[1777851225398,35.67,78656.49,3.3,-0.29747,0.00015,21.86616]
[1777851225409,35.67,78656.49,3.3,-0.29747,0.00015,21.86616]
[1777851225565,35.67,78656.49,3.3,-0.29747,0.00015,21.86616]
[1777851225684,35.67,78656.49,3.3,-0.29747,0.00015,21.86616]
[1777851226149,35.67,78648.38,3.3,-0.29871,0.00015,21.90561]
[1777851226541,35.67,78648.38,3.3,-0.29871,0.00015,21.90561]
[1777851226708,35.67,78648.38,3.3,-0.29871,0.00015,21.90561]
[1777851227461,35.67,78647.02,3.3,-0.29893,0.00015,21.91226]
[1777851229707,35.67,78646.0,3.3,-0.29909,0.00015,21.91728]
[1777851230433,35.67,78646.07,3.3,-0.29908,0.00015,21.91698]
[1777851230481,35.67,78646.07,3.3,-0.29908,0.00015,21.91698]
[1777851231104,35.67,78646.07,3.3,-0.29908,0.00015,21.91698]
[1777851231143,35.67,78646.07,3.3,-0.29908,0.00015,21.91698]
[1777851234255,35.67,78644.5,3.3,-0.29932,0.00015,21.92467]
[1777851234435,35.67,78644.5,3.3,-0.29932,0.00015,21.92467]
[1777851234646,35.67,78644.5,3.3,-0.29932,0.00015,21.92467]
[1777851235683,35.67,78641.25,3.3,-0.29982,0.00015,21.94043]
[1777851236410,35.67,78635.67,3.3,-0.30068,0.00015,21.96738]
[1777851239046,35.67,78633.07,3.3,-0.30109,0.00015,21.97986]
[1777851244050,35.67,78633.63,3.3,-0.30099,0.00015,21.97702]
[1777851246633,35.67,78634.03,3.3,-0.30093,0.00015,21.97501]
[1777851246994,35.67,78634.03,3.3,-0.30093,0.00015,21.97501]
[1777851247061,35.67,78634.03,3.3,-0.30093,0.00015,21.97501]
[1777851247746,35.67,78634.92,3.3,-0.30079,0.00015,21.97068]
[1777851248163,35.67,78650.41,3.3,-0.2984,0.00015,21.89573]
[1777851248531,35.67,78650.41,3.3,-0.2984,0.00015,21.89573]
[1777851248560,35.67,78659.36,3.3,-0.29702,0.00015,21.85206]
[1777851254350,35.67,78655.56,3.3,-0.29762,0.00015,21.87104]
[1777851259598,35.67,78655.57,3.3,-0.29763,0.00015,21.87127]
[1777851260824,35.67,78655.93,3.3,-0.29757,0.00015,21.86958]
[1777851260939,35.67,78655.93,3.3,-0.29757,0.00015,21.86958]
[1777851261037,35.67,78656.59,3.3,-0.29748,0.00015,21.86643]
[1777851263343,35.67,78650.91,3.3,-0.29835,0.00015,21.89418]
[1777851267397,35.67,78647.87,3.3,-0.29881,0.00015,21.90876]
[1777851267458,35.67,78647.87,3.3,-0.29881,0.00015,21.90876]
[1777851267806,35.67,78647.87,3.3,-0.29881,0.00015,21.90876]
[1777851267910,35.67,78647.52,3.3,-0.29887,0.00015,21.9104]
[1777851268625,35.67,78647.52,3.3,-0.29887,0.00015,21.9104]
[1777851268818,35.67,78647.52,3.3,-0.29887,0.00015,21.9104]
[1777851268916,35.67,78647.52,3.3,-0.29887,0.00015,21.9104]
[1777851269930,35.67,78640.63,3.3,-0.29993,0.00015,21.94382]
[1777851269945,35.67,78640.63,3.3,-0.29993,0.00015,21.94382]
[1777851270024,35.67,78640.63,3.3,-0.29993,0.00015,21.94382]
[1777851270147,35.67,78640.63,3.3,-0.29993,0.00015,21.94382]
[1777851270137,35.67,78628.25,3.3,-0.30184,0.00015,22.00342]
[1777851270250,35.67,78628.25,3.3,-0.30184,0.00015,22.00342]
[1777851270988,35.67,78628.25,3.3,-0.30184,0.00015,22.00342]
[1777851271030,35.67,78628.25,3.3,-0.30184,0.00015,22.00342]
[1777851271205,35.67,78617.8,3.3,-0.30344,0.00016,22.04914]
[1777851275148,35.67,78615.48,3.3,-0.30379,0.00016,22.05999]
[1777851278692,35.67,78612.84,3.3,-0.30419,0.00016,22.07223]
[1777851281069,35.67,78612.4,3.3,-0.30425,0.00016,22.07401]
[1777851282849,35.67,78614.17,3.3,-0.30397,0.00016,22.06541]
[1777851288588,35.66,78615.72,3.3,-0.30371,0.00016,22.05744]
[1777851293622,35.66,78615.83,3.3,-0.30368,0.00016,22.05653]
[1777851298439,35.66,78615.29,3.3,-0.30375,0.00016,22.05878]
[1777851298573,35.66,78615.29,3.3,-0.30375,0.00016,22.05878]
[1777851299440,35.66,78615.29,3.3,-0.30375,0.00016,22.05871]
[1777851301679,35.65,78603.63,3.3,-0.30556,0.00016,22.11369]
[1777851306714,35.65,78608.12,3.3,-0.30484,0.00016,22.09189]
[1777851311748,35.65,78603.62,3.3,-0.30553,0.00016,22.11262]
[1777851313488,35.65,78603.61,3.3,-0.30552,0.00016,22.11256]
[1777851313977,35.65,78603.61,3.3,-0.30552,0.00016,22.11256]
[1777851318847,35.64,78602.57,3.3,-0.30567,0.00016,22.11693]
[1777851318879,35.64,78602.57,3.3,-0.30567,0.00016,22.11693]
[1777851318922,35.64,78602.57,3.3,-0.30567,0.00016,22.11693]
[1777851319805,35.64,78617.9,3.3,-0.30328,0.00016,22.04402]
[1777851321535,35.64,78618.8,3.3,-0.30314,0.00016,22.03969]
[1777851321567,35.64,78618.8,3.3,-0.30314,0.00016,22.03969]
[1777851321711,35.64,78618.8,3.3,-0.30314,0.00016,22.03969]
[1777851322095,35.64,78632.19,3.3,-0.30106,0.00015,21.97548]
[1777851322826,35.64,78639.9,3.3,-0.29987,0.00015,21.93828]
[1777851323730,35.64,78639.9,3.3,-0.29987,0.00015,21.93828]
[1777851327861,35.64,78632.5,3.3,-0.30102,0.00015,21.97426]
[1777851328938,35.64,78632.5,3.3,-0.30102,0.00015,21.97426]
[1777851334910,35.64,78626.57,3.3,-0.30191,0.00016,21.99857]
[1777851340137,35.64,78626.37,3.3,-0.30194,0.00016,21.99944]
[1777851345987,35.64,78628.58,3.3,-0.30159,0.00015,21.98871]
[1777851349910,35.64,78628.46,3.3,-0.30161,0.00015,21.98923]
[1777851352028,35.64,78635.83,3.3,-0.30046,0.00015,21.95368]
[1777851353171,35.64,78635.83,3.3,-0.30046,0.00015,21.95368]
[1777851353730,35.64,78637.35,3.3,-0.30023,0.00015,21.94633]
[1777851356057,35.64,78629.23,3.3,-0.30149,0.00015,21.9855]
[1777851361094,35.64,78631.57,3.3,-0.30112,0.00015,21.97417]
[1777851362336,35.64,78631.83,3.3,-0.30108,0.00015,21.97291]
[1777851363366,35.64,78631.79,3.3,-0.30109,0.00015,21.97309]
[1777851364421,35.64,78630.85,3.3,-0.30123,0.00015,21.9776]
[1777851367380,35.64,78627.92,3.3,-0.30169,0.00016,21.99162]
[1777851367423,35.64,78627.92,3.3,-0.30169,0.00016,21.99162]
[1777851373180,35.64,78623.24,3.3,-0.3024,0.00016,22.01378]
[1777851378215,35.64,78623.04,3.3,-0.30243,0.00016,22.01448]
[1777851378967,35.64,78623.04,3.3,-0.30243,0.00016,22.01448]
[1777851384257,35.63,78622.12,3.3,-0.30256,0.00016,22.01853]
[1777851386980,35.63,78617.61,3.3,-0.30326,0.00016,22.03997]
[1777851387337,35.63,78617.61,3.3,-0.30326,0.00016,22.03997]
[1777851388285,35.63,78604.0,3.3,-0.30537,0.00016,22.10443]
[1777851393319,35.63,78605.66,3.3,-0.30507,0.00016,22.09193]
[1777851398354,35.63,78605.55,3.3,-0.30507,0.00016,22.09196]
[1777851403391,35.62,78605.19,3.3,-0.30511,0.00016,22.09322]
[1777851406157,35.62,78604.88,3.3,-0.30516,0.00016,22.09461]
[1777851406166,35.62,78604.88,3.3,-0.30516,0.00016,22.09461]
[1777851406335,35.62,78604.88,3.3,-0.30516,0.00016,22.09461]
[1777851409311,35.62,78601.31,3.3,-0.30571,0.00016,22.11123]
[1777851409584,35.62,78601.24,3.3,-0.30571,0.00016,22.11138]
[1777851415475,35.61,78594.24,3.3,-0.30679,0.00016,22.14368]
[1777851421289,35.61,78593.67,3.3,-0.30686,0.00016,22.14594]
[1777851421318,35.61,78593.67,3.3,-0.30686,0.00016,22.14594]
[1777851426552,35.61,78597.16,3.3,-0.3063,0.00016,22.12896]
[1777851431587,35.61,78596.66,3.3,-0.30636,0.00016,22.13094]
[1777851433552,35.6,78594.78,3.3,-0.30666,0.00016,22.13971]
[1777851438636,35.6,78594.88,3.3,-0.30663,0.00016,22.13879]
[1777851443435,35.6,78594.73,3.3,-0.30664,0.00016,22.1392]
[1777851447565,35.6,78596.73,3.3,-0.30632,0.00016,22.12965]
[1777851449151,35.6,78594.3,3.3,-0.3067,0.00016,22.14091]
[1777851451948,35.6,78591.45,3.3,-0.30714,0.00016,22.15406]
[1777851453411,35.6,78591.1,3.3,-0.30716,0.00016,22.15157]
[1777851452733,35.6,78581.18,3.3,-0.30872,0.00016,22.19787]
[1777851453741,35.59,78581.21,3.3,-0.30871,0.00016,22.19761]
[1777851456289,35.6,78581.32,3.3,-0.3087,0.00016,22.19725]
[1777851456391,35.6,78581.47,3.3,-0.30868,0.00016,22.19684]
[1777851458449,35.6,78584.07,3.3,-0.30827,0.00016,22.1846]
[1777851458776,35.6,78587.37,3.3,-0.30775,0.00016,22.16908]
[1777851462180,35.6,78586.27,3.3,-0.30793,0.00016,22.17459]
[1777851462281,35.6,78585.55,3.3,-0.30805,0.00016,22.17813]
[1777851467839,35.6,78588.09,3.3,-0.30765,0.00016,22.166]
[1777851469853,35.6,78598.18,3.3,-0.30606,0.00016,22.11842]
[1777851471579,35.6,78602.91,3.3,-0.30532,0.00016,22.09603]
[1777851471584,35.6,78602.91,3.3,-0.30532,0.00016,22.09603]
[1777851476905,35.6,78605.96,3.3,-0.30484,0.00016,22.08146]
[1777851477673,35.6,78605.96,3.3,-0.30484,0.00016,22.08146]
[1777851477713,35.6,78605.96,3.3,-0.30484,0.00016,22.08146]
[1777851477978,35.6,78605.96,3.3,-0.30484,0.00016,22.08146]
[1777851480158,35.6,78613.0,3.3,-0.30374,0.00016,22.04798]
[1777851481065,35.6,78617.18,3.3,-0.30309,0.00016,22.02804]
[1777851482297,35.6,78616.56,3.3,-0.30319,0.00016,22.03102]
[1777851482830,35.6,78616.56,3.3,-0.30319,0.00016,22.03105]
[1777851484204,35.6,78616.47,3.3,-0.3032,0.00016,22.03148]
[1777851484623,35.6,78616.85,3.3,-0.30315,0.00016,22.02968]
[1777851489997,35.6,78620.03,3.3,-0.30265,0.00016,22.01459]
[1777851495032,35.6,78619.08,3.3,-0.3028,0.00016,22.01913]
[1777851500067,35.6,78617.56,3.3,-0.30304,0.00016,22.02633]
[1777851502853,35.6,78617.65,3.3,-0.30302,0.00016,22.02586]
[1777851503950,35.6,78621.88,3.3,-0.30236,0.00016,22.00558]
[1777851504059,35.6,78621.88,3.3,-0.30236,0.00016,22.00558]
[1777851504095,35.6,78634.43,3.3,-0.30041,0.00015,21.94515]
[1777851505089,35.6,78634.43,3.3,-0.30041,0.00015,21.94515]
[1777851505725,35.6,78639.98,3.3,-0.29956,0.00015,21.91832]
[1777851505806,35.6,78639.98,3.3,-0.29956,0.00015,21.91832]
[1777851506109,35.6,78647.1,3.3,-0.29846,0.00015,21.88376]
[1777851507400,35.6,78647.1,3.3,-0.29846,0.00015,21.88376]
[1777851509204,35.6,78647.08,3.3,-0.29847,0.00015,21.88407]
[1777851515229,35.6,78652.68,3.3,-0.2976,0.00015,21.85325]
[1777851515253,35.6,78652.68,3.3,-0.2976,0.00015,21.85325]
[1777851515323,35.6,78652.68,3.3,-0.2976,0.00015,21.85325]
[1777851515423,35.6,78653.52,3.3,-0.29747,0.00015,21.84937]
[1777851516206,35.6,78653.52,3.3,-0.29747,0.00015,21.84937]
[1777851516301,35.6,78653.37,3.3,-0.2975,0.00015,21.8501]
[1777851517968,35.6,78650.11,3.3,-0.298,0.00015,21.86611]
[1777851518193,35.6,78652.57,3.3,-0.29763,0.00015,21.85419]
[1777851523193,35.61,78656.83,3.3,-0.29698,0.00015,21.83359]
[1777851523296,35.61,78656.83,3.3,-0.29698,0.00015,21.83359]
[1777851523378,35.61,78656.83,3.3,-0.29698,0.00015,21.83359]
[1777851523729,35.61,78657.8,3.3,-0.29683,0.00015,21.82898]
[1777851529273,35.61,78660.3,3.3,-0.29646,0.00015,21.81703]
[1777851533483,35.61,78661.56,3.3,-0.29627,0.00015,21.81109]
[1777851533679,35.61,78662.04,3.3,-0.2962,0.00015,21.8089]
[1777851533686,35.61,78662.04,3.3,-0.2962,0.00015,21.8089]
[1777851535118,35.61,78665.12,3.3,-0.29573,0.00015,21.79373]
[1777851535315,35.61,78672.48,3.3,-0.2946,0.00015,21.75734]
[1777851535655,35.61,78672.48,3.3,-0.2946,0.00015,21.75734]
[1777851535929,35.61,78672.48,3.3,-0.2946,0.00015,21.75734]
[1777851536559,35.61,78675.85,3.3,-0.29408,0.00015,21.74061]
[1777851536606,35.61,78675.85,3.3,-0.29408,0.00015,21.74061]
[1777851537434,35.61,78675.85,3.3,-0.29408,0.00015,21.74061]
[1777851538977,35.61,78676.76,3.3,-0.29394,0.00015,21.73601]
[1777851539265,35.61,78676.76,3.3,-0.29394,0.00015,21.73601]
[1777851541703,35.61,78680.78,3.3,-0.29331,0.00015,21.71577]
[1777851542693,35.61,78682.88,3.3,-0.29299,0.00015,21.70531]
[1777851543049,35.61,78682.88,3.3,-0.29299,0.00015,21.70531]
[1777851543228,35.61,78682.88,3.3,-0.29299,0.00015,21.70531]
[1777851543373,35.61,78682.88,3.3,-0.29299,0.00015,21.70531]
[1777851546229,35.61,78674.96,3.3,-0.2942,0.00015,21.74443]
[1777851546288,35.61,78674.96,3.3,-0.2942,0.00015,21.74443]
[1777851548324,35.61,78668.16,3.3,-0.29523,0.00015,21.77785]
[1777851552640,35.61,78661.22,3.3,-0.29632,0.00015,21.81271]
[1777851553441,35.61,78658.27,3.3,-0.29678,0.00015,21.82732]
[1777851553901,35.61,78658.27,3.3,-0.29678,0.00015,21.82732]
[1777851554057,35.61,78658.27,3.3,-0.29678,0.00015,21.82732]
[1777851554448,35.61,78668.77,3.3,-0.29516,0.00015,21.77558]
[1777851559483,35.61,78667.35,3.3,-0.29538,0.00015,21.78269]
[1777851564062,35.61,78664.76,3.3,-0.29578,0.00015,21.79551]
[1777851566565,35.61,78663.14,3.3,-0.29603,0.00015,21.80349]
[1777851567859,35.61,78663.79,3.3,-0.29593,0.00015,21.80029]
[1777851568546,35.61,78673.04,3.3,-0.29451,0.00015,21.75464]
[1777851573581,35.61,78670.29,3.3,-0.29491,0.00015,21.76421]
[1777851578403,35.61,78672.78,3.3,-0.29453,0.00015,21.75189]
[1777851583650,35.62,78677.21,3.3,-0.29387,0.00015,21.73055]
[1777851586543,35.62,78677.99,3.3,-0.29375,0.00015,21.72681]
[1777851587996,35.62,78677.5,3.3,-0.29383,0.00015,21.72952]
[1777851590922,35.62,78683.54,3.3,-0.29291,0.00015,21.69941]
[1777851590938,35.62,78683.54,3.3,-0.29291,0.00015,21.69941]
[1777851592255,35.62,78683.52,3.3,-0.29291,0.00015,21.6995]
[1777851592497,35.62,78683.52,3.3,-0.29291,0.00015,21.6995]
[1777851592500,35.62,78683.52,3.3,-0.29291,0.00015,21.6995]
[1777851592577,35.62,78689.14,3.3,-0.29205,0.00015,21.67135]
[1777851592660,35.62,78689.14,3.3,-0.29205,0.00015,21.67135]
[1777851593432,35.62,78689.14,3.3,-0.29205,0.00015,21.67135]
[1777851593584,35.62,78691.98,3.3,-0.29161,0.00015,21.65711]
[1777851594872,35.62,78689.9,3.3,-0.29193,0.00015,21.66753]
[1777851599015,35.62,78685.88,3.3,-0.29254,0.00015,21.68736]
[1777851599596,35.62,78685.7,3.3,-0.29256,0.00015,21.6882]
[1777851600418,35.62,78685.7,3.3,-0.29256,0.00015,21.6882]
[1777851600443,35.62,78685.7,3.3,-0.29256,0.00015,21.6882]
[1777851600498,35.62,78685.7,3.3,-0.29256,0.00015,21.6882]
[1777851600524,35.62,78685.7,3.3,-0.29256,0.00015,21.6882]
[1777851600684,35.61,78685.6,3.3,-0.29258,0.00015,21.68856]
[1777851601106,35.61,78685.6,3.3,-0.29258,0.00015,21.68856]
[1777851601279,35.61,78685.6,3.3,-0.29258,0.00015,21.68856]
[1777851602410,35.61,78680.33,3.3,-0.29338,0.00015,21.71483]
[1777851602451,35.61,78674.69,3.3,-0.29424,0.00015,21.74265]
[1777851606403,35.62,78671.64,3.3,-0.29472,0.00015,21.75813]
[1777851609281,35.62,78671.55,3.3,-0.29475,0.00015,21.75895]
[1777851611379,35.62,78667.09,3.3,-0.29545,0.00015,21.78157]
[1777851616890,35.63,78666.97,3.3,-0.2955,0.00015,21.78332]
[1777851621923,35.63,78661.4,3.3,-0.29638,0.00015,21.81161]
[1777851622743,35.63,78661.4,3.3,-0.29638,0.00015,21.81161]
[1777851622930,35.63,78663.33,3.3,-0.29609,0.00015,21.80229]
[1777851625182,35.64,78670.67,3.3,-0.29497,0.00015,21.76639]
[1777851631489,35.64,78673.37,3.3,-0.29458,0.00015,21.75381]
[1777851637467,35.65,78675.03,3.3,-0.29433,0.00015,21.74258]
[1777851642486,35.65,78676.12,3.3,-0.29418,0.00015,21.73781]
[1777851648105,35.66,78676.04,3.3,-0.29422,0.00015,21.73924]
[1777851652545,35.66,78675.78,3.3,-0.29428,0.00015,21.74094]
[1777851653140,35.66,78671.17,3.3,-0.29499,0.00015,21.76401]
[1777851655441,35.66,78669.73,3.3,-0.29522,0.00015,21.77127]
[1777851659422,35.67,78669.84,3.3,-0.29522,0.00015,21.77132]
[1777851659527,35.67,78670.75,3.3,-0.29509,0.00015,21.76713]
[1777851661701,35.67,78670.6,3.3,-0.29511,0.00015,21.76798]
[1777851661827,35.67,78670.6,3.3,-0.29511,0.00015,21.76798]
[1777851662203,35.67,78657.78,3.3,-0.29709,0.00015,21.83108]
[1777851662739,35.67,78657.78,3.3,-0.29709,0.00015,21.83108]
[1777851662927,35.67,78657.78,3.3,-0.29709,0.00015,21.83108]
[1777851663210,35.67,78641.53,3.3,-0.29959,0.00015,21.91026]
[1777851663656,35.67,78641.53,3.3,-0.29959,0.00015,21.91026]
[1777851663903,35.67,78641.53,3.3,-0.29959,0.00015,21.91026]
[1777851664513,35.67,78641.53,3.3,-0.29959,0.00015,21.91026]
[1777851665461,35.67,78636.44,3.3,-0.30038,0.00015,21.93487]
[1777851666413,35.67,78634.69,3.3,-0.30065,0.00015,21.94329]
[1777851672273,35.67,78633.76,3.3,-0.30079,0.00015,21.94767]
[1777851677452,35.67,78633.77,3.3,-0.30079,0.00015,21.94755]
[1777851680557,35.67,78634.04,3.3,-0.30075,0.00015,21.9462]
[1777851683729,35.67,78634.12,3.3,-0.30073,0.00015,21.94574]
[1777851691406,35.67,78633.78,3.3,-0.30075,0.00015,21.94315]
[1777851696441,35.67,78633.56,3.3,-0.30078,0.00015,21.94411]
[1777851701476,35.66,78633.22,3.3,-0.30083,0.00015,21.94563]
[1777851703536,35.66,78633.14,3.3,-0.30084,0.00015,21.94598]
[1777851705597,35.66,78632.89,3.3,-0.30088,0.00015,21.94712]
[1777851706546,35.66,78633.18,3.3,-0.30083,0.00015,21.94565]
[1777851708393,35.66,78636.86,3.3,-0.30026,0.00015,21.92787]
[1777851708550,35.66,78636.86,3.3,-0.30026,0.00015,21.92787]
[1777851709384,35.66,78636.81,3.3,-0.30027,0.00015,21.92809]
[1777851714567,35.66,78638.48,3.3,-0.30001,0.00015,21.91993]
[1777851719602,35.66,78637.08,3.3,-0.30022,0.00015,21.92664]
[1777851724637,35.66,78635.37,3.3,-0.30049,0.00015,21.93483]
[1777851728229,35.66,78636.73,3.3,-0.30028,0.00015,21.92822]
[1777851728681,35.66,78636.73,3.3,-0.30028,0.00015,21.92822]
[1777851729333,35.66,78635.42,3.3,-0.30048,0.00015,21.93453]
[1777851729672,35.66,78626.62,3.3,-0.30184,0.00016,21.97684]
[1777851730405,35.66,78626.62,3.3,-0.30184,0.00016,21.97684]
[1777851735715,35.66,78619.39,3.3,-0.30295,0.00016,22.011]
[1777851739144,35.66,78617.92,3.3,-0.30317,0.00016,22.01787]
[1777851740080,35.66,78618.1,3.3,-0.30314,0.00016,22.01694]
[1777851740119,35.66,78608.4,3.3,-0.30465,0.00016,22.06297]
[1777851741856,35.66,78606.8,3.3,-0.3049,0.00016,22.07044]
[1777851742010,35.66,78606.8,3.3,-0.3049,0.00016,22.07044]
[1777851747799,35.65,78606.2,3.3,-0.30497,0.00016,22.07254]
[1777851749453,35.65,78606.2,3.3,-0.30497,0.00016,22.07254]
[1777851754471,35.65,78614.27,3.3,-0.30367,0.00016,22.02976]
[1777851759883,35.65,78606.63,3.3,-0.30485,0.00016,22.06551]
[1777851764917,35.64,78604.76,3.3,-0.30513,0.00016,22.07394]
[1777851770960,35.64,78608.08,3.3,-0.30459,0.00016,22.05779]
[1777851775996,35.64,78609.1,3.3,-0.30443,0.00016,22.05266]
[1777851778440,35.64,78608.89,3.3,-0.30446,0.00016,22.0536]
[1777851778585,35.64,78608.89,3.3,-0.30446,0.00016,22.0536]
[1777851778762,35.64,78608.1,3.3,-0.30458,0.00016,22.05728]
[1777851778923,35.64,78608.1,3.3,-0.30458,0.00016,22.05728]
[1777851779090,35.64,78608.1,3.3,-0.30458,0.00016,22.05728]
[1777851779471,35.64,78608.1,3.3,-0.30458,0.00016,22.05728]
[1777851779533,35.64,78608.1,3.3,-0.30458,0.00016,22.05728]
[1777851779696,35.64,78618.81,3.3,-0.30291,0.00016,22.00624]
[1777851780463,35.64,78618.81,3.3,-0.30291,0.00016,22.00624]
[1777851780646,35.64,78618.81,3.3,-0.30291,0.00016,22.00624]
[1777851781031,35.64,78610.37,3.3,-0.30422,0.00016,22.04642]
[1777851786065,35.63,78612.11,3.3,-0.30394,0.00016,22.03789]
[1777851787883,35.63,78612.2,3.3,-0.30393,0.00016,22.03741]
[1777851789148,35.63,78612.26,3.3,-0.30392,0.00016,22.03707]
[1777851796135,35.63,78612.41,3.3,-0.30388,0.00016,22.03589]
[1777851801171,35.63,78611.64,3.3,-0.30399,0.00016,22.03924]
[1777851805262,35.63,78611.15,3.3,-0.30406,0.00016,22.04138]
[1777851805964,35.63,78610.15,3.3,-0.30421,0.00016,22.04606]
[1777851805997,35.63,78610.15,3.3,-0.30421,0.00016,22.04606]
[1777851806013,35.63,78610.15,3.3,-0.30421,0.00016,22.04606]
[1777851806167,35.63,78610.15,3.3,-0.30421,0.00016,22.04606]
[1777851806228,35.63,78610.15,3.3,-0.30421,0.00016,22.04606]
[1777851806262,35.63,78597.77,3.3,-0.30614,0.00016,22.10455]
[1777851807005,35.63,78597.77,3.3,-0.30614,0.00016,22.10455]
[1777851807163,35.63,78597.77,3.3,-0.30614,0.00016,22.10455]
[1777851809956,35.62,78594.28,3.3,-0.30668,0.00016,22.12058]
[1777851811334,35.62,78594.35,3.3,-0.30666,0.00016,22.12011]
[1777851811435,35.62,78584.0,3.3,-0.30825,0.00016,22.16438]
[1777851813013,35.62,78582.69,3.3,-0.30846,0.00016,22.17057]
[1777851816893,35.63,78582.69,3.3,-0.30847,0.00016,22.17092]
[1777851817283,35.63,78583.36,3.3,-0.30837,0.00016,22.16788]
[1777851822318,35.62,78582.32,3.3,-0.30851,0.00016,22.17188]
[1777851827353,35.61,78583.72,3.3,-0.30826,0.00016,22.16455]
[1777851829274,35.61,78584.34,3.3,-0.30816,0.00016,22.1615]
[1777851832027,35.61,78586.35,3.3,-0.30783,0.00016,22.15166]
[1777851834540,35.61,78590.59,3.3,-0.30716,0.00016,22.13154]
[1777851834906,35.61,78594.5,3.3,-0.30654,0.00016,22.11305]
[1777851835032,35.61,78594.5,3.3,-0.30654,0.00016,22.11305]
[1777851835286,35.61,78594.5,3.3,-0.30654,0.00016,22.11305]
[1777851835410,35.61,78602.02,3.3,-0.30536,0.00016,22.07747]
[1777851837613,35.61,78602.68,3.3,-0.30526,0.00016,22.07428]
[1777851837765,35.61,78602.68,3.3,-0.30526,0.00016,22.07428]
[1777851839439,35.61,78612.87,3.3,-0.30366,0.00016,22.02568]
[1777851843467,35.6,78599.55,3.3,-0.30574,0.00016,22.08877]
[1777851848502,35.6,78596.97,3.3,-0.30613,0.00016,22.1005]
[1777851853537,35.6,78596.59,3.3,-0.30617,0.00016,22.10182]
[1777851858578,35.6,78595.34,3.3,-0.30635,0.00016,22.10719]
[1777851861561,35.59,78595.94,3.3,-0.30625,0.00016,22.10416]
[1777851861850,35.59,78590.93,3.3,-0.30703,0.00016,22.12762]
[1777851861852,35.59,78590.93,3.3,-0.30703,0.00016,22.12762]
[1777851862606,35.59,78583.49,3.3,-0.30819,0.00016,22.16237]
[1777851862989,35.59,78583.49,3.3,-0.30819,0.00016,22.16237]
[1777851864746,35.59,78582.04,3.3,-0.30842,0.00016,22.16902]
[1777851864800,35.59,78583.23,3.3,-0.30822,0.00016,22.16315]
[1777851870662,35.59,78584.67,3.3,-0.30801,0.00016,22.15699]
[1777851875699,35.6,78585.84,3.3,-0.30782,0.00016,22.14807]
[1777851880734,35.6,78582.63,3.3,-0.30835,0.00016,22.16385]
[1777851883360,35.6,78581.34,3.3,-0.30856,0.00016,22.1701]
[1777851883529,35.6,78581.34,3.3,-0.30856,0.00016,22.1701]
[1777851883736,35.6,78581.34,3.3,-0.30856,0.00016,22.1701]
[1777851883837,35.6,78581.34,3.3,-0.30856,0.00016,22.1701]
[1777851884331,35.6,78585.76,3.3,-0.30786,0.00016,22.14931]
[1777851884762,35.6,78588.07,3.3,-0.3075,0.00016,22.13837]
[1777851885114,35.6,78588.07,3.3,-0.3075,0.00016,22.13837]
[1777851885769,35.6,78587.36,3.3,-0.30761,0.00016,22.14183]
[1777851886746,35.6,78587.36,3.3,-0.30761,0.00016,22.14183]
[1777851886775,35.6,78587.59,3.3,-0.30758,0.00016,22.14089]
[1777851887032,35.6,78587.59,3.3,-0.30758,0.00016,22.14089]
[1777851887227,35.6,78587.59,3.3,-0.30758,0.00016,22.14089]
[1777851888152,35.6,78587.78,3.3,-0.30755,0.00016,22.13987]
[1777851891242,35.6,78588.03,3.3,-0.3075,0.00016,22.13831]
[1777851891811,35.6,78583.85,3.3,-0.30816,0.00016,22.158]
[1777851892407,35.6,78583.85,3.3,-0.30816,0.00016,22.158]
[1777851896087,35.6,78583.3,3.3,-0.30826,0.00016,22.16103]
[1777851901377,35.61,78586.52,3.3,-0.30777,0.00016,22.1465]
[1777851903101,35.61,78579.81,3.3,-0.30883,0.00016,22.17807]
[1777851903123,35.61,78579.81,3.3,-0.30883,0.00016,22.17807]
[1777851903139,35.61,78579.81,3.3,-0.30883,0.00016,22.17807]
[1777851903181,35.61,78579.81,3.3,-0.30883,0.00016,22.17807]
[1777851903195,35.61,78579.81,3.3,-0.30883,0.00016,22.17807]
[1777851903282,35.61,78579.81,3.3,-0.30883,0.00016,22.17807]
[1777851903358,35.61,78579.81,3.3,-0.30883,0.00016,22.17807]
[1777851903555,35.61,78579.81,3.3,-0.30883,0.00016,22.17807]
[1777851903581,35.61,78579.81,3.3,-0.30883,0.00016,22.17807]
[1777851903589,35.61,78579.81,3.3,-0.30883,0.00016,22.17807]
[1777851904052,35.61,78579.81,3.3,-0.30883,0.00016,22.17807]
[1777851904432,35.61,78573.96,3.3,-0.30975,0.00016,22.20535]
[1777851904450,35.61,78573.96,3.3,-0.30975,0.00016,22.20535]
[1777851904565,35.61,78573.96,3.3,-0.30975,0.00016,22.20535]
[1777851904645,35.61,78534.61,3.3,-0.31597,0.00016,22.38516]
[1777851905082,35.61,78534.61,3.3,-0.31597,0.00016,22.38516]
[1777851905434,35.61,78534.61,3.3,-0.31597,0.00016,22.38516]
[1777851905586,35.61,78534.61,3.3,-0.31597,0.00016,22.38516]
[1777851905821,35.61,78497.03,3.3,-0.32196,0.00016,22.55169]
[1777851905994,35.61,78497.03,3.3,-0.32196,0.00016,22.55169]
[1777851906095,35.61,78497.03,3.3,-0.32196,0.00016,22.55169]
[1777851906575,35.61,78488.85,3.3,-0.32326,0.00016,22.58709]
[1777851907017,35.61,78488.85,3.3,-0.32326,0.00016,22.58709]
[1777851907202,35.61,78488.85,3.3,-0.32326,0.00016,22.58709]
[1777851907598,35.61,78488.85,3.3,-0.32326,0.00016,22.58709]
[1777851908175,35.61,78489.52,3.3,-0.32316,0.00016,22.58417]
[1777851908366,35.61,78489.52,3.3,-0.32316,0.00016,22.58417]
[1777851908395,35.61,78489.52,3.3,-0.32316,0.00016,22.58417]
[1777851908557,35.61,78489.52,3.3,-0.32316,0.00016,22.58417]
[1777851908827,35.61,78510.41,3.3,-0.31981,0.00016,22.49271]
[1777851908956,35.61,78535.66,3.3,-0.3158,0.00016,22.38018]
[1777851909990,35.61,78535.66,3.3,-0.3158,0.00016,22.38018]
[1777851910320,35.61,78535.66,3.3,-0.3158,0.00016,22.38018]
[1777851910726,35.61,78540.81,3.3,-0.31499,0.00016,22.3571]
[1777851911294,35.61,78540.81,3.3,-0.31499,0.00016,22.3571]
[1777851911825,35.61,78540.81,3.3,-0.31499,0.00016,22.3571]
[1777851912193,35.61,78540.89,3.3,-0.31498,0.00016,22.35692]
[1777851912723,35.61,78551.04,3.3,-0.31338,0.00016,22.31103]
[1777851913837,35.62,78558.4,3.3,-0.31222,0.00016,22.27763]
[1777851914969,35.62,78558.32,3.3,-0.31224,0.00016,22.27824]
[1777851915399,35.62,78558.32,3.3,-0.31224,0.00016,22.27824]
[1777851915500,35.62,78557.22,3.3,-0.31243,0.00016,22.28352]
[1777851917463,35.62,78556.32,3.3,-0.31257,0.00016,22.28764]
[1777851919198,35.62,78551.19,3.3,-0.31338,0.00016,22.31107]
[1777851921817,35.62,78546.1,3.3,-0.31418,0.00016,22.33417]
[1777851921926,35.62,78546.4,3.3,-0.31413,0.00016,22.33276]
[1777851924158,35.62,78539.43,3.3,-0.31524,0.00016,22.36432]
[1777851927723,35.62,78539.93,3.3,-0.31516,0.00016,22.36223]
[1777851929385,35.62,78538.61,3.3,-0.31538,0.00016,22.3683]
[1777851929478,35.62,78538.61,3.3,-0.31538,0.00016,22.3683]
[1777851929689,35.62,78538.61,3.3,-0.31538,0.00016,22.3683]
[1777851929793,35.62,78538.61,3.3,-0.31538,0.00016,22.3683]
[1777851929846,35.62,78528.73,3.3,-0.31695,0.00016,22.41275]
[1777851930061,35.62,78528.73,3.3,-0.31695,0.00016,22.41275]
[1777851930481,35.62,78528.73,3.3,-0.31695,0.00016,22.41275]
[1777851930564,35.62,78528.73,3.3,-0.31695,0.00016,22.41275]
[1777851930632,35.62,78528.73,3.3,-0.31695,0.00016,22.41275]
[1777851930704,35.62,78528.73,3.3,-0.31695,0.00016,22.41275]
[1777851930766,35.62,78528.73,3.3,-0.31695,0.00016,22.41275]
[1777851930821,35.62,78528.73,3.3,-0.31695,0.00016,22.41275]
[1777851930862,35.62,78528.73,3.3,-0.31695,0.00016,22.41275]
[1777851930835,35.62,78521.26,3.3,-0.31814,0.00016,22.44621]
[1777851931623,35.62,78521.26,3.3,-0.31814,0.00016,22.44621]
[1777851931657,35.62,78521.26,3.3,-0.31814,0.00016,22.44621]
[1777851931703,35.62,78504.57,3.3,-0.32078,0.00016,22.51605]
[1777851932713,35.62,78504.57,3.3,-0.32078,0.00016,22.51605]
[1777851932856,35.62,78504.57,3.3,-0.32078,0.00016,22.51605]
[1777851937230,35.62,78499.35,3.3,-0.32161,0.00016,22.53895]
[1777851937250,35.62,78499.35,3.3,-0.32161,0.00016,22.53895]
[1777851937968,35.62,78495.74,3.3,-0.32219,0.00016,22.5547]
[1777851938018,35.62,78495.74,3.3,-0.32219,0.00016,22.5547]
[1777851938022,35.62,78495.74,3.3,-0.32219,0.00016,22.5547]
[1777851938657,35.62,78495.74,3.3,-0.32219,0.00016,22.5547]
[1777851938840,35.62,78495.74,3.3,-0.32219,0.00016,22.5547]
[1777851939044,35.62,78491.34,3.3,-0.3229,0.00016,22.57383]
[1777851939892,35.62,78491.34,3.3,-0.3229,0.00016,22.57383]
[1777851940351,35.62,78494.74,3.3,-0.32235,0.00016,22.559]
[1777851944005,35.62,78495.69,3.3,-0.32219,0.00016,22.55474]
[1777851948363,35.62,78496.27,3.3,-0.3221,0.00016,22.55209]
[1777851948820,35.62,78496.27,3.3,-0.3221,0.00016,22.55209]
[1777851950879,35.62,78495.63,3.3,-0.3222,0.00016,22.55479]
[1777851950904,35.62,78495.63,3.3,-0.3222,0.00016,22.55479]
[1777851951751,35.62,78499.42,3.3,-0.32159,0.00016,22.53819]
[1777851951824,35.62,78504.63,3.3,-0.32075,0.00016,22.51533]
[1777851952313,35.62,78504.63,3.3,-0.32075,0.00016,22.51533]
[1777851955163,35.62,78507.13,3.3,-0.32035,0.00016,22.50407]
[1777851955216,35.62,78507.13,3.3,-0.32035,0.00016,22.50407]
[1777851955234,35.62,78507.13,3.3,-0.32035,0.00016,22.50407]
[1777851957313,35.61,78522.03,3.3,-0.31796,0.00016,22.43789]
[1777851960369,35.61,78522.16,3.3,-0.31794,0.00016,22.43725]
[1777851960443,35.61,78522.16,3.3,-0.31794,0.00016,22.43725]
[1777851960525,35.61,78522.16,3.3,-0.31794,0.00016,22.43725]
[1777851961343,35.61,78512.64,3.3,-0.31946,0.00016,22.47945]
[1777851964196,35.61,78512.61,3.3,-0.31946,0.00016,22.47944]
[1777851964434,35.61,78512.61,3.3,-0.31946,0.00016,22.47944]
[1777851964497,35.61,78512.61,3.3,-0.31946,0.00016,22.47944]
[1777851964537,35.61,78512.61,3.3,-0.31946,0.00016,22.47944]
[1777851964559,35.61,78512.61,3.3,-0.31946,0.00016,22.47944]
[1777851964585,35.61,78512.61,3.3,-0.31946,0.00016,22.47944]
[1777851964609,35.61,78512.61,3.3,-0.31946,0.00016,22.47944]
[1777851964805,35.61,78512.61,3.3,-0.31946,0.00016,22.47944]
[1777851965586,35.61,78516.13,3.3,-0.31889,0.00016,22.46379]
[1777851969034,35.61,78516.03,3.3,-0.3189,0.00016,22.4639]
[1777851971409,35.61,78518.32,3.3,-0.31853,0.00016,22.45365]
[1777851972250,35.61,78520.37,3.3,-0.3182,0.00016,22.44433]
[1777851972294,35.61,78520.37,3.3,-0.3182,0.00016,22.44433]
[1777851976416,35.6,78529.04,3.3,-0.3168,0.00016,22.40523]
[1777851979287,35.6,78536.22,3.3,-0.31565,0.00016,22.37262]
[1777851979416,35.6,78536.22,3.3,-0.31565,0.00016,22.37262]
[1777851981039,35.6,78546.99,3.3,-0.31394,0.00016,22.3237]
[1777851981512,35.6,78546.99,3.3,-0.31394,0.00016,22.3237]
[1777851982731,35.6,78548.05,3.3,-0.31377,0.00016,22.31882]
[1777851986203,35.6,78553.25,3.3,-0.31294,0.00016,22.29488]
[1777851987877,35.6,78555.67,3.3,-0.31256,0.00016,22.28376]
[1777851988495,35.6,78562.17,3.3,-0.31153,0.00016,22.25391]
[1777851988746,35.6,78565.95,3.3,-0.31093,0.00016,22.23649]
[1777851989052,35.6,78565.95,3.3,-0.31093,0.00016,22.23649]
[1777851990244,35.6,78567.88,3.3,-0.31062,0.00016,22.22732]
[1777851990546,35.59,78566.42,3.3,-0.31084,0.00016,22.23381]
[1777851995581,35.59,78560.52,3.3,-0.31174,0.00016,22.25685]
[1777851997586,35.59,78561.94,3.3,-0.31152,0.00016,22.2503]
[1777851998352,35.59,78563.92,3.3,-0.31121,0.00016,22.24117]
[1777851998429,35.59,78563.92,3.3,-0.31121,0.00016,22.24117]
[1777851998628,35.59,78563.92,3.3,-0.31121,0.00016,22.24117]
[1777851998651,35.59,78563.92,3.3,-0.31121,0.00016,22.24117]
[1777851998703,35.59,78563.92,3.3,-0.31121,0.00016,22.24117]
[1777851998719,35.59,78563.92,3.3,-0.31121,0.00016,22.24117]
[1777851998902,35.59,78555.39,3.3,-0.31255,0.00016,22.28033]
[1777851999610,35.59,78540.1,3.3,-0.31498,0.00016,22.35002]
[1777852002602,35.6,78539.02,3.3,-0.31515,0.00016,22.35502]
[1777852004070,35.59,78543.41,3.3,-0.31445,0.00016,22.33503]
[1777852004712,35.59,78543.41,3.3,-0.31445,0.00016,22.33503]
[1777852007171,35.59,78549.96,3.3,-0.31341,0.00016,22.30511]
[1777852007925,35.59,78549.96,3.3,-0.31341,0.00016,22.30511]
[1777852009047,35.59,78550.21,3.3,-0.31337,0.00016,22.30385]
[1777852009772,35.59,78550.21,3.3,-0.31337,0.00016,22.30385]
[1777852009900,35.59,78550.21,3.3,-0.31337,0.00016,22.30385]
[1777852010706,35.59,78550.33,3.3,-0.31335,0.00016,22.30325]
[1777852011283,35.59,78550.89,3.3,-0.31326,0.00016,22.30064]
[1777852014568,35.59,78557.54,3.3,-0.3122,0.00016,22.27012]
[1777852016564,35.59,78559.53,3.3,-0.31189,0.00016,22.26095]
[1777852018294,35.59,78558.38,3.3,-0.31207,0.00016,22.26619]
[1777852019076,35.59,78557.66,3.3,-0.31218,0.00016,22.26947]
[1777852021326,35.59,78564.63,3.3,-0.31108,0.00016,22.23738]
[1777852021766,35.59,78569.28,3.3,-0.31034,0.00016,22.2159]
[1777852026799,35.58,78572.86,3.3,-0.30974,0.00016,22.19814]
[1777852030311,35.58,78576.71,3.3,-0.30911,0.00016,22.17956]
[1777852030749,35.58,78576.71,3.3,-0.30911,0.00016,22.17956]
[1777852030921,35.58,78576.71,3.3,-0.30911,0.00016,22.17956]
[1777852031052,35.58,78579.81,3.3,-0.30862,0.00016,22.1649]
[1777852031078,35.58,78579.81,3.3,-0.30862,0.00016,22.1649]
[1777852034113,35.57,78584.89,3.3,-0.3078,0.00016,22.14054]
[1777852038748,35.57,78586.33,3.3,-0.30755,0.00016,22.13304]
[1777852038930,35.57,78586.33,3.3,-0.30755,0.00016,22.13304]
[1777852038965,35.57,78584.61,3.3,-0.30782,0.00016,22.14091]
[1777852039892,35.56,78572.15,3.3,-0.30977,0.00016,22.19882]
[1777852044068,35.56,78575.35,3.3,-0.30927,0.00016,22.18405]
[1777852044927,35.56,78577.81,3.3,-0.30888,0.00016,22.17263]
[1777852049962,35.56,78577.2,3.3,-0.30894,0.00016,22.1741]
[1777852054997,35.55,78576.6,3.3,-0.30897,0.00016,22.1717]
[1777852056958,35.55,78576.86,3.3,-0.30892,0.00016,22.17026]
[1777852057011,35.54,78576.12,3.3,-0.30903,0.00016,22.17348]
[1777852058569,35.54,78569.55,3.3,-0.31006,0.00016,22.20384]
[1777852063201,35.54,78560.46,3.3,-0.31149,0.00016,22.24578]
[1777852069095,35.54,78562.13,3.3,-0.31122,0.00016,22.23787]
[1777852073879,35.54,78563.0,3.3,-0.31108,0.00016,22.23382]
[1777852075004,35.54,78564.25,3.3,-0.31089,0.00016,22.22803]
[1777852075138,35.54,78571.11,3.3,-0.3098,0.00016,22.19605]
[1777852077152,35.54,78581.9,3.3,-0.30808,0.00016,22.14528]
[1777852082190,35.53,78581.62,3.3,-0.3081,0.00016,22.14581]
[1777852088229,35.52,78577.98,3.3,-0.30863,0.00016,22.16137]
[1777852090654,35.52,78577.9,3.3,-0.30863,0.00016,22.16153]
[1777852090682,35.52,78577.58,3.3,-0.30868,0.00016,22.16281]
[1777852091249,35.52,78569.37,3.3,-0.30997,0.00016,22.2009]
[1777852092329,35.52,78569.37,3.3,-0.30997,0.00016,22.2009]
[1777852094010,35.52,78567.48,3.3,-0.31026,0.00016,22.20948]
[1777852094506,35.52,78566.98,3.3,-0.31034,0.00016,22.21181]
[1777852096301,35.52,78565.91,3.3,-0.31051,0.00016,22.21677]
[1777852098410,35.51,78566.37,3.3,-0.31043,0.00016,22.21444]
[1777852099467,35.51,78566.57,3.3,-0.31039,0.00016,22.21333]
[1777852099763,35.51,78566.57,3.3,-0.31039,0.00016,22.21333]
[1777852099786,35.51,78566.48,3.3,-0.31041,0.00016,22.21375]
[1777852101319,35.51,78574.48,3.3,-0.30913,0.00016,22.17606]
[1777852106355,35.5,78574.37,3.3,-0.30911,0.00016,22.17544]
[1777852111391,35.49,78574.02,3.3,-0.3091,0.00016,22.17187]
[1777852112374,35.49,78574.02,3.3,-0.3091,0.00016,22.17187]
[1777852112398,35.49,78572.73,3.3,-0.3093,0.00016,22.17766]
[1777852113367,35.49,78572.73,3.3,-0.3093,0.00016,22.17766]
[1777852113405,35.49,78569.03,3.3,-0.30988,0.00016,22.19491]
[1777852115094,35.49,78569.03,3.3,-0.30988,0.00016,22.19491]
[1777852115178,35.49,78568.62,3.3,-0.30994,0.00016,22.19657]
[1777852115578,35.49,78568.62,3.3,-0.30994,0.00016,22.19657]
[1777852115633,35.49,78568.62,3.3,-0.30994,0.00016,22.19657]
[1777852115773,35.49,78568.62,3.3,-0.30994,0.00016,22.19657]
[1777852115795,35.49,78568.62,3.3,-0.30994,0.00016,22.19657]
[1777852115838,35.49,78567.44,3.3,-0.31012,0.00016,22.2018]
[1777852116426,35.49,78554.13,3.3,-0.31223,0.00016,22.26332]
[1777852118234,35.49,78554.48,3.3,-0.31217,0.00016,22.26166]
[1777852123475,35.49,78560.85,3.3,-0.31116,0.00016,22.23217]
[1777852126432,35.49,78564.32,3.3,-0.31061,0.00016,22.21611]
[1777852126496,35.49,78564.88,3.3,-0.31052,0.00016,22.21353]
[1777852127382,35.49,78564.88,3.3,-0.31052,0.00016,22.21353]
[1777852127503,35.49,78564.99,3.3,-0.31049,0.00016,22.21277]
[1777852128133,35.49,78564.99,3.3,-0.31049,0.00016,22.21277]
[1777852128230,35.49,78564.99,3.3,-0.31049,0.00016,22.21277]
[1777852128741,35.49,78564.99,3.3,-0.31049,0.00016,22.21277]
[1777852134552,35.49,78566.22,3.3,-0.3103,0.00016,22.20718]
[1777852139587,35.49,78566.47,3.3,-0.31027,0.00016,22.2061]
[1777852144622,35.49,78565.59,3.3,-0.31041,0.00016,22.21024]
[1777852146312,35.49,78565.32,3.3,-0.31045,0.00016,22.21151]
[1777852151015,35.48,78565.32,3.3,-0.31043,0.00016,22.2109]
[1777852151018,35.48,78565.29,3.3,-0.31043,0.00016,22.21083]
[1777852151995,35.48,78572.66,3.3,-0.30926,0.00016,22.17634]
[1777852152240,35.48,78572.66,3.3,-0.30926,0.00016,22.17634]
[1777852152679,35.48,78564.37,3.3,-0.31056,0.00016,22.21467]
[1777852153686,35.48,78555.11,3.3,-0.31202,0.00016,22.25728]
[1777852154160,35.48,78555.11,3.3,-0.31202,0.00016,22.25728]
[1777852159728,35.48,78559.21,3.3,-0.31136,0.00016,22.23814]
[1777852160651,35.48,78559.21,3.3,-0.31136,0.00016,22.23814]
[1777852162930,35.48,78560.29,3.3,-0.31119,0.00016,22.23315]
[1777852162975,35.48,78564.45,3.3,-0.31054,0.00016,22.2139]
[1777852168791,35.47,78565.48,3.3,-0.31034,0.00016,22.20804]
[1777852170651,35.47,78565.51,3.3,-0.31033,0.00016,22.20768]
[1777852170805,35.47,78563.08,3.3,-0.3107,0.00016,22.21873]
[1777852175840,35.46,78562.8,3.3,-0.3107,0.00016,22.21528]
[1777852179473,35.46,78563.29,3.3,-0.31061,0.00016,22.21261]
[1777852179601,35.46,78563.29,3.3,-0.31061,0.00016,22.21261]
[1777852179868,35.46,78567.23,3.3,-0.30998,0.00016,22.19418]
[1777852181992,35.46,78570.08,3.3,-0.30953,0.00016,22.1807]
[1777852187924,35.45,78570.28,3.3,-0.30945,0.00016,22.1784]
[1777852188993,35.45,78570.28,3.3,-0.30945,0.00016,22.1784]
[1777852194973,35.44,78571.14,3.3,-0.30927,0.00016,22.17298]
[1777852200018,35.43,78573.41,3.3,-0.30888,0.00016,22.16135]
[1777852205049,35.42,78574.28,3.3,-0.30871,0.00016,22.15631]
[1777852209036,35.42,78574.84,3.3,-0.30861,0.00016,22.1533]
[1777852214116,35.41,78574.81,3.3,-0.30856,0.00016,22.15189]
[1777852219151,35.4,78574.81,3.3,-0.30853,0.00016,22.15091]
[1777852220753,35.4,78572.47,3.3,-0.3089,0.00016,22.16169]
[1777852220862,35.4,78572.47,3.3,-0.3089,0.00016,22.16169]
[1777852221071,35.4,78572.47,3.3,-0.3089,0.00016,22.16169]
[1777852221107,35.4,78572.47,3.3,-0.3089,0.00016,22.16169]
[1777852221226,35.4,78558.24,3.3,-0.31115,0.00016,22.22797]
[1777852221571,35.4,78558.24,3.3,-0.31115,0.00016,22.22797]
[1777852221596,35.4,78558.24,3.3,-0.31115,0.00016,22.22797]
[1777852221745,35.4,78558.24,3.3,-0.31115,0.00016,22.22797]
[1777852221796,35.4,78558.24,3.3,-0.31115,0.00016,22.22797]
[1777852221830,35.4,78558.24,3.3,-0.31115,0.00016,22.22797]
[1777852222011,35.4,78558.24,3.3,-0.31115,0.00016,22.22797]
[1777852222172,35.4,78536.13,3.3,-0.31467,0.00016,22.32963]
[1777852222316,35.4,78536.13,3.3,-0.31467,0.00016,22.32963]
[1777852222357,35.4,78536.13,3.3,-0.31467,0.00016,22.32963]
[1777852222504,35.4,78536.13,3.3,-0.31467,0.00016,22.32963]
[1777852223179,35.41,78532.97,3.3,-0.31519,0.00016,22.34441]
[1777852224423,35.41,78532.93,3.3,-0.3152,0.00016,22.34473]
[1777852225193,35.41,78534.52,3.3,-0.31495,0.00016,22.33757]
[1777852230423,35.41,78534.46,3.3,-0.31497,0.00016,22.33817]
[1777852230778,35.41,78534.46,3.3,-0.31497,0.00016,22.33817]
[1777852231235,35.41,78526.32,3.3,-0.31625,0.00016,22.3712]
[1777852233030,35.41,78526.32,3.3,-0.31625,0.00016,22.3712]
[1777852234665,35.41,78527.41,3.3,-0.31608,0.00016,22.36635]
[1777852234765,35.41,78535.16,3.3,-0.31484,0.00016,22.33123]
[1777852235721,35.41,78535.16,3.3,-0.31484,0.00016,22.33123]
[1777852239709,35.41,78537.56,3.3,-0.31446,0.00016,22.32027]
[1777852242465,35.41,78537.38,3.3,-0.31448,0.00016,22.321]
[1777852242504,35.41,78537.38,3.3,-0.31448,0.00016,22.321]
[1777852243065,35.41,78537.38,3.3,-0.31448,0.00016,22.321]
[1777852244198,35.41,78537.28,3.3,-0.3145,0.00016,22.32143]
[1777852243923,35.41,78556.41,3.3,-0.31145,0.00016,22.23349]
[1777852244900,35.41,78556.41,3.3,-0.31145,0.00016,22.23349]
[1777852246030,35.41,78553.3,3.3,-0.31195,0.00016,22.24786]
[1777852246322,35.41,78553.03,3.3,-0.31199,0.00016,22.2491]
[1777852246930,35.41,78553.03,3.3,-0.31199,0.00016,22.2491]
[1777852248903,35.41,78551.63,3.3,-0.31221,0.00016,22.25554]
[1777852253585,35.41,78545.89,3.3,-0.31312,0.00016,22.28181]
[1777852257006,35.41,78543.21,3.3,-0.31354,0.00016,22.29398]
[1777852257886,35.41,78541.01,3.3,-0.31389,0.00016,22.30401]
[1777852258515,35.41,78540.77,3.3,-0.31393,0.00016,22.30505]
[1777852258899,35.41,78540.77,3.3,-0.31393,0.00016,22.30505]
[1777852259242,35.41,78541.12,3.3,-0.31387,0.00016,22.30345]
[1777852259799,35.41,78541.12,3.3,-0.31387,0.00016,22.30345]
[1777852259919,35.41,78541.12,3.3,-0.31387,0.00016,22.30345]
[1777852260014,35.41,78533.88,3.3,-0.31503,0.00016,22.33666]
[1777852265477,35.42,78526.43,3.3,-0.31625,0.00016,22.37136]
[1777852267733,35.42,78525.88,3.3,-0.31635,0.00016,22.37398]
[1777852267788,35.42,78525.88,3.3,-0.31635,0.00016,22.37411]
[1777852273534,35.42,78529.73,3.3,-0.31575,0.00016,22.35716]
[1777852278569,35.42,78531.38,3.3,-0.3155,0.00016,22.35009]
[1777852283610,35.43,78535.02,3.3,-0.31493,0.00016,22.33398]
[1777852284346,35.43,78535.02,3.3,-0.31493,0.00016,22.33398]
[1777852284521,35.43,78535.02,3.3,-0.31493,0.00016,22.33398]
[1777852284543,35.43,78535.02,3.3,-0.31493,0.00016,22.33398]
[1777852285488,35.43,78540.43,3.3,-0.31408,0.00016,22.30943]
[1777852286271,35.43,78549.75,3.3,-0.31259,0.00016,22.26666]
[1777852286576,35.43,78549.75,3.3,-0.31259,0.00016,22.26666]
[1777852287776,35.43,78555.08,3.3,-0.31174,0.00016,22.24209]
[1777852287783,35.43,78555.08,3.3,-0.31174,0.00016,22.24209]
[1777852291235,35.43,78564.77,3.3,-0.31021,0.00016,22.19725]
[1777852296242,35.43,78566.68,3.3,-0.30989,0.00016,22.18454]
[1777852296935,35.43,78567.83,3.3,-0.30971,0.00016,22.17929]
[1777852302746,35.42,78566.53,3.3,-0.30988,0.00016,22.1841]
[1777852307781,35.42,78567.53,3.3,-0.30969,0.00016,22.17839]
[1777852312816,35.41,78566.8,3.3,-0.30977,0.00016,22.18075]
[1777852315362,35.41,78566.69,3.3,-0.30977,0.00016,22.18084]
[1777852320623,35.4,78566.26,3.3,-0.30981,0.00016,22.18178]
[1777852320795,35.4,78566.26,3.3,-0.30981,0.00016,22.18178]
[1777852325907,35.39,78570.52,3.3,-0.30909,0.00016,22.16068]
[1777852329063,35.39,78569.48,3.3,-0.30924,0.00016,22.16515]
[1777852334970,35.38,78562.73,3.3,-0.31027,0.00016,22.19512]
[1777852340184,35.37,78563.13,3.3,-0.31017,0.00016,22.19236]
[1777852340254,35.37,78563.13,3.3,-0.31017,0.00016,22.19214]
[1777852345669,35.36,78562.53,3.3,-0.31023,0.00016,22.19399]
[1777852345698,35.36,78562.53,3.3,-0.31023,0.00016,22.19399]
[1777852345802,35.36,78562.53,3.3,-0.31023,0.00016,22.19399]
[1777852345882,35.36,78562.53,3.3,-0.31023,0.00016,22.19399]
[1777852345959,35.36,78562.53,3.3,-0.31023,0.00016,22.19399]
[1777852346046,35.36,78553.42,3.3,-0.31167,0.00016,22.23611]
[1777852346569,35.36,78553.42,3.3,-0.31167,0.00016,22.23611]
[1777852347054,35.36,78546.29,3.3,-0.31281,0.00016,22.26902]
[1777852347356,35.36,78546.29,3.3,-0.31281,0.00016,22.26902]
[1777852350207,35.36,78546.34,3.3,-0.3128,0.00016,22.26875]
[1777852354517,35.36,78546.34,3.3,-0.31277,0.00016,22.26463]
[1777852357932,35.36,78553.93,3.3,-0.31156,0.00016,22.2296]
[1777852362472,35.36,78553.72,3.3,-0.3116,0.00016,22.23061]
[1777852366413,35.36,78556.42,3.3,-0.31118,0.00016,22.21836]
[1777852367864,35.36,78557.54,3.3,-0.311,0.00016,22.2132]
[1777852367865,35.36,78557.54,3.3,-0.311,0.00016,22.2132]
[1777852373245,35.36,78556.27,3.3,-0.31121,0.00016,22.21936]
[1777852374308,35.36,78556.27,3.3,-0.31121,0.00016,22.21936]
[1777852379282,35.37,78557.84,3.3,-0.31097,0.00016,22.2123]
[1777852384322,35.37,78557.68,3.3,-0.31101,0.00016,22.21338]
[1777852387779,35.37,78557.26,3.3,-0.31108,0.00016,22.21546]
[1777852390732,35.37,78561.55,3.3,-0.3104,0.00016,22.19566]
[1777852391371,35.37,78562.91,3.3,-0.31018,0.00016,22.18913]
[1777852393280,35.37,78562.91,3.3,-0.31018,0.00016,22.18913]
[1777852398420,35.36,78568.28,3.3,-0.30928,0.00016,22.16278]
[1777852403455,35.35,78568.74,3.3,-0.30918,0.00016,22.15974]
[1777852408490,35.35,78572.76,3.3,-0.30852,0.00016,22.14001]
[1777852415553,35.34,78573.61,3.3,-0.30834,0.00016,22.13128]
[1777852421580,35.33,78578.2,3.3,-0.30757,0.00016,22.10823]
[1777852426617,35.33,78578.76,3.3,-0.30745,0.00016,22.1048]
[1777852429121,35.33,78579.52,3.3,-0.30733,0.00016,22.10105]
[1777852429224,35.33,78579.52,3.3,-0.30733,0.00016,22.10105]
[1777852430073,35.33,78579.88,3.3,-0.30727,0.00016,22.09919]
[1777852435682,35.32,78581.64,3.3,-0.30695,0.00016,22.08981]
[1777852440319,35.32,78581.58,3.3,-0.30695,0.00016,22.08979]
[1777852445752,35.31,78577.97,3.3,-0.30749,0.00016,22.1056]
[1777852450787,35.3,78577.78,3.3,-0.30749,0.00016,22.10568]
[1777852455822,35.3,78577.93,3.3,-0.30744,0.00016,22.10416]
[1777852460857,35.29,78578.45,3.3,-0.30733,0.00016,22.10089]
[1777852461490,35.29,78578.45,3.3,-0.30733,0.00016,22.10089]
[1777852461864,35.29,78574.89,3.3,-0.30789,0.00016,22.11756]
[1777852466899,35.29,78568.39,3.3,-0.3089,0.00016,22.14744]
[1777852468251,35.29,78568.39,3.3,-0.3089,0.00016,22.14744]
[1777852468315,35.29,78568.65,3.3,-0.30885,0.00016,22.14606]
[1777852470930,35.28,78576.28,3.3,-0.30763,0.00016,22.1096]
[1777852475965,35.28,78576.08,3.3,-0.30761,0.00016,22.10566]
[1777852481001,35.27,78574.0,3.3,-0.30791,0.00016,22.11467]
[1777852486036,35.27,78574.66,3.3,-0.30778,0.00016,22.11069]
[1777852491071,35.26,78573.54,3.3,-0.30793,0.00016,22.11514]
[1777852495271,35.26,78573.47,3.3,-0.30793,0.00016,22.11497]
[1777852495287,35.26,78573.47,3.3,-0.30793,0.00016,22.11497]
[1777852497114,35.25,78580.56,3.3,-0.30679,0.00016,22.08091]
[1777852497727,35.25,78580.56,3.3,-0.30679,0.00016,22.08091]
[1777852503156,35.25,78577.18,3.3,-0.30729,0.00016,22.09602]
[1777852509197,35.24,78578.85,3.3,-0.307,0.00016,22.08721]
[1777852514233,35.24,78579.22,3.3,-0.30692,0.00016,22.08474]
[1777852514974,35.24,78579.22,3.3,-0.30692,0.00016,22.08474]
[1777852520275,35.23,78581.59,3.3,-0.30652,0.00016,22.07266]
[1777852520655,35.23,78581.59,3.3,-0.30652,0.00016,22.07266]
[1777852521162,35.23,78581.59,3.3,-0.30652,0.00016,22.07266]
[1777852521188,35.23,78581.59,3.3,-0.30652,0.00016,22.07266]
[1777852521229,35.23,78581.59,3.3,-0.30652,0.00016,22.07266]
[1777852521273,35.23,78581.59,3.3,-0.30652,0.00016,22.07266]
[1777852521356,35.23,78581.59,3.3,-0.30652,0.00016,22.07266]
[1777852524163,35.23,78576.48,3.3,-0.30732,0.00016,22.09658]
[1777852529340,35.22,78577.89,3.3,-0.30707,0.00016,22.08904]
[1777852534378,35.22,78577.87,3.3,-0.30702,0.00016,22.08437]
[1777852542433,35.21,78578.99,3.3,-0.30681,0.00016,22.07798]
[1777852548475,35.21,78579.21,3.3,-0.30675,0.00016,22.07604]
[1777852554517,35.2,78579.21,3.3,-0.30673,0.00016,22.07529]
[1777852559552,35.2,78578.83,3.3,-0.30677,0.00016,22.07647]
[1777852564037,35.19,78579.03,3.3,-0.30672,0.00016,22.07515]
[1777852564167,35.19,78579.03,3.3,-0.30672,0.00016,22.07515]
[1777852564462,35.19,78579.03,3.3,-0.30672,0.00016,22.07515]
[1777852564502,35.19,78578.79,3.3,-0.30676,0.00016,22.07617]
[1777852564588,35.19,78568.99,3.3,-0.30831,0.00016,22.12256]
[1777852566276,35.19,78568.99,3.3,-0.30831,0.00016,22.12256]
[1777852566378,35.19,78559.76,3.3,-0.30978,0.00016,22.16591]
[1777852567923,35.19,78557.97,3.3,-0.31007,0.00016,22.17437]
[1777852568487,35.19,78557.97,3.3,-0.31007,0.00016,22.17437]
[1777852576672,35.2,78559.62,3.3,-0.30982,0.00016,22.16714]
[1777852581706,35.2,78559.85,3.3,-0.3098,0.00016,22.16647]
[1777852583220,35.2,78559.85,3.3,-0.3098,0.00016,22.16647]
[1777852583953,35.2,78563.52,3.3,-0.30921,0.00016,22.14931]
[1777852584364,35.2,78563.52,3.3,-0.30921,0.00016,22.14931]
[1777852584424,35.2,78563.52,3.3,-0.30921,0.00016,22.14931]
[1777852584473,35.2,78563.52,3.3,-0.30921,0.00016,22.14931]
[1777852584539,35.2,78563.52,3.3,-0.30921,0.00016,22.14931]
[1777852584570,35.2,78563.52,3.3,-0.30921,0.00016,22.14931]
[1777852584651,35.2,78563.31,3.3,-0.30924,0.00016,22.15018]
[1777852584690,35.2,78563.31,3.3,-0.30924,0.00016,22.15018]
[1777852584713,35.2,78563.31,3.3,-0.30924,0.00016,22.15018]
[1777852584883,35.2,78563.31,3.3,-0.30924,0.00016,22.15018]
[1777852584987,35.2,78563.31,3.3,-0.30924,0.00016,22.15018]
[1777852585012,35.2,78563.31,3.3,-0.30924,0.00016,22.15018]
[1777852585054,35.2,78563.31,3.3,-0.30924,0.00016,22.15018]
[1777852585421,35.2,78563.31,3.3,-0.30924,0.00016,22.15018]
[1777852585573,35.2,78563.31,3.3,-0.30924,0.00016,22.15018]
[1777852585474,35.2,78547.0,3.3,-0.31185,0.00016,22.22654]
[1777852585581,35.2,78547.0,3.3,-0.31185,0.00016,22.22654]
[1777852585688,35.2,78547.0,3.3,-0.31185,0.00016,22.22654]
[1777852586081,35.2,78547.0,3.3,-0.31185,0.00016,22.22654]
[1777852586144,35.2,78547.0,3.3,-0.31185,0.00016,22.22654]
[1777852586230,35.2,78547.0,3.3,-0.31185,0.00016,22.22654]
[1777852586307,35.2,78547.0,3.3,-0.31185,0.00016,22.22654]
[1777852586348,35.2,78505.42,3.3,-0.31853,0.00016,22.41673]
[1777852587553,35.2,78505.42,3.3,-0.31853,0.00016,22.41673]
[1777852587566,35.2,78501.65,3.3,-0.31914,0.00016,22.43377]
[1777852587800,35.2,78501.65,3.3,-0.31914,0.00016,22.43377]
[1777852587842,35.2,78501.65,3.3,-0.31914,0.00016,22.43377]
[1777852588098,35.2,78501.65,3.3,-0.31914,0.00016,22.43377]
[1777852589509,35.2,78501.86,3.3,-0.31911,0.00016,22.43292]
[1777852594265,35.2,78506.34,3.3,-0.31838,0.00016,22.40929]
[1777852594338,35.2,78506.34,3.3,-0.31838,0.00016,22.40929]
[1777852594500,35.2,78506.34,3.3,-0.31838,0.00016,22.40929]
[1777852594542,35.2,78506.34,3.3,-0.31838,0.00016,22.40929]
[1777852594566,35.21,78506.42,3.3,-0.31837,0.00016,22.40904]
[1777852594588,35.21,78506.42,3.3,-0.31837,0.00016,22.40904]
[1777852594798,35.21,78516.48,3.3,-0.31676,0.00016,22.36368]
[1777852595761,35.21,78516.48,3.3,-0.31676,0.00016,22.36368]
[1777852595804,35.21,78516.48,3.3,-0.31676,0.00016,22.36368]
[1777852596077,35.21,78516.48,3.3,-0.31676,0.00016,22.36368]
[1777852596094,35.21,78516.48,3.3,-0.31676,0.00016,22.36368]
[1777852596326,35.21,78516.48,3.3,-0.31676,0.00016,22.36368]
[1777852596376,35.21,78525.68,3.3,-0.31528,0.00016,22.32187]
[1777852596893,35.21,78525.68,3.3,-0.31528,0.00016,22.32187]
[1777852597312,35.21,78544.28,3.3,-0.3123,0.00016,22.23637]
[1777852599853,35.21,78541.48,3.3,-0.31275,0.00016,22.24937]
[1777852605888,35.21,78542.11,3.3,-0.31265,0.00016,22.24654]
[1777852610923,35.21,78542.2,3.3,-0.31264,0.00016,22.2462]
[1777852615958,35.21,78541.86,3.3,-0.3127,0.00016,22.24785]
[1777852618952,35.21,78542.12,3.3,-0.31266,0.00016,22.24668]
[1777852618995,35.21,78542.12,3.3,-0.31266,0.00016,22.24668]
[1777852620402,35.21,78541.54,3.3,-0.31275,0.00016,22.24938]
[1777852626029,35.21,78543.11,3.3,-0.3125,0.00016,22.24224]
[1777852628161,35.21,78543.95,3.3,-0.31237,0.00016,22.23837]
[1777852630361,35.21,78547.13,3.3,-0.31186,0.00016,22.22369]
[1777852636099,35.21,78547.05,3.3,-0.31189,0.00016,22.2244]
[1777852638132,35.21,78547.09,3.3,-0.31188,0.00016,22.22427]
[1777852640169,35.22,78548.76,3.3,-0.31162,0.00016,22.21662]
[1777852640534,35.22,78548.76,3.3,-0.31162,0.00016,22.21662]
[1777852641216,35.22,78548.76,3.3,-0.31162,0.00016,22.21674]
[1777852642076,35.22,78555.33,3.3,-0.31057,0.00016,22.18612]
[1777852642145,35.22,78558.04,3.3,-0.31014,0.00016,22.17353]
[1777852642691,35.22,78558.04,3.3,-0.31014,0.00016,22.17353]
[1777852642744,35.22,78558.04,3.3,-0.31014,0.00016,22.17353]
[1777852642804,35.22,78558.04,3.3,-0.31014,0.00016,22.17353]
[1777852642868,35.22,78558.04,3.3,-0.31014,0.00016,22.17353]
[1777852643152,35.22,78552.63,3.3,-0.311,0.00016,22.19865]
[1777852648190,35.22,78551.87,3.3,-0.31114,0.00016,22.20258]
[1777852650890,35.22,78552.58,3.3,-0.31103,0.00016,22.19943]
[1777852650954,35.22,78552.58,3.3,-0.31103,0.00016,22.19943]
[1777852650978,35.22,78552.58,3.3,-0.31103,0.00016,22.19943]
[1777852651166,35.22,78552.58,3.3,-0.31103,0.00016,22.19943]
[1777852655207,35.22,78545.52,3.3,-0.31214,0.00016,22.22847]
[1777852660274,35.22,78541.59,3.3,-0.31278,0.00016,22.24691]
[1777852665309,35.22,78540.79,3.3,-0.31291,0.00016,22.2508]
[1777852670344,35.23,78541.15,3.3,-0.31286,0.00016,22.24931]
[1777852672248,35.23,78541.15,3.3,-0.31286,0.00016,22.24931]
[1777852674409,35.23,78541.97,3.3,-0.31273,0.00016,22.24563]
[1777852675361,35.23,78542.02,3.3,-0.31272,0.00016,22.24544]
[1777852680415,35.23,78541.83,3.3,-0.31276,0.00016,22.24657]
[1777852685450,35.23,78542.01,3.3,-0.31274,0.00016,22.24594]
[1777852687741,35.23,78542.49,3.3,-0.31267,0.00016,22.2438]
[1777852689678,35.23,78547.85,3.3,-0.31181,0.00016,22.219]
[1777852690387,35.23,78549.09,3.3,-0.31161,0.00016,22.21328]
[1777852692604,35.23,78549.34,3.3,-0.31158,0.00016,22.21225]
[1777852698541,35.23,78544.06,3.3,-0.31244,0.00016,22.23717]
[1777852703576,35.24,78544.05,3.3,-0.31245,0.00016,22.23749]
[1777852708612,35.24,78541.28,3.3,-0.3129,0.00016,22.25056]
[1777852712812,35.24,78542.2,3.3,-0.31273,0.00016,22.24246]
[1777852718681,35.24,78547.4,3.3,-0.31192,0.00016,22.21882]
[1777852722968,35.25,78547.15,3.3,-0.31197,0.00016,22.22029]
[1777852724297,35.25,78547.08,3.3,-0.31198,0.00016,22.22069]
[1777852725526,35.25,78546.67,3.3,-0.31205,0.00016,22.22266]
[1777852734793,35.25,78546.73,3.3,-0.31206,0.00016,22.22305]
[1777852739959,35.25,78547.41,3.3,-0.31196,0.00016,22.22004]
[1777852741740,35.25,78547.74,3.3,-0.31191,0.00016,22.21872]
[1777852749173,35.26,78552.13,3.3,-0.31123,0.00016,22.19902]
[1777852749994,35.26,78551.97,3.3,-0.31126,0.00016,22.19985]
[1777852750616,35.26,78551.97,3.3,-0.31126,0.00016,22.19985]
[1777852752134,35.26,78551.97,3.3,-0.31127,0.00016,22.20004]
[1777852757954,35.26,78553.04,3.3,-0.31112,0.00016,22.19571]
[1777852762989,35.27,78554.19,3.3,-0.31095,0.00016,22.19084]
[1777852765929,35.27,78553.91,3.3,-0.311,0.00016,22.19245]
[1777852766373,35.27,78553.91,3.3,-0.311,0.00016,22.19245]
[1777852767055,35.27,78553.97,3.3,-0.31099,0.00016,22.19217]
[1777852774065,35.28,78562.18,3.3,-0.30969,0.00016,22.15078]
[1777852779100,35.28,78562.03,3.3,-0.30974,0.00016,22.15211]
[1777852784136,35.29,78556.21,3.3,-0.31068,0.00016,22.17984]
[1777852792192,35.29,78560.34,3.3,-0.31005,0.00016,22.16141]
[1777852797227,35.3,78560.29,3.3,-0.31008,0.00016,22.16222]
[1777852798194,35.3,78560.29,3.3,-0.31008,0.00016,22.16222]
[1777852801105,35.3,78563.04,3.3,-0.30965,0.00016,22.14971]
[1777852801180,35.3,78563.04,3.3,-0.30965,0.00016,22.14971]
[1777852802356,35.3,78560.57,3.3,-0.31005,0.00016,22.16139]
[1777852802461,35.3,78560.57,3.3,-0.31005,0.00016,22.16139]
[1777852802498,35.3,78560.57,3.3,-0.31005,0.00016,22.16139]
[1777852804476,35.3,78553.34,3.3,-0.31121,0.00016,22.19529]
[1777852805177,35.3,78552.73,3.3,-0.31131,0.00016,22.1982]
[1777852805329,35.3,78552.73,3.3,-0.31131,0.00016,22.1982]
[1777852805335,35.3,78552.73,3.3,-0.31131,0.00016,22.1982]
[1777852805578,35.3,78552.73,3.3,-0.31131,0.00016,22.1982]
[1777852806290,35.3,78536.26,3.3,-0.31394,0.00016,22.27445]
[1777852807162,35.3,78536.26,3.3,-0.31394,0.00016,22.27445]
[1777852808072,35.3,78537.35,3.3,-0.31377,0.00016,22.26955]
[1777852809980,35.3,78536.14,3.3,-0.31397,0.00016,22.27522]
[1777852810080,35.3,78536.14,3.3,-0.31397,0.00016,22.27522]
[1777852810243,35.3,78536.14,3.3,-0.31397,0.00016,22.27522]
[1777852810590,35.3,78536.14,3.3,-0.31397,0.00016,22.27522]
[1777852812906,35.3,78535.31,3.3,-0.31411,0.00016,22.27914]
[1777852814192,35.3,78531.78,3.3,-0.31467,0.00016,22.29532]
[1777852815298,35.3,78531.34,3.3,-0.31474,0.00016,22.2973]
[1777852815298,35.3,78531.34,3.3,-0.31474,0.00016,22.2973]
[1777852815516,35.3,78531.34,3.3,-0.31474,0.00016,22.2973]
[1777852817850,35.3,78523.93,3.3,-0.31593,0.00016,22.33104]
[1777852818308,35.3,78525.34,3.3,-0.3157,0.00016,22.32459]
[1777852818332,35.3,78525.34,3.3,-0.3157,0.00016,22.32459]
[1777852818588,35.3,78525.34,3.3,-0.3157,0.00016,22.32459]
[1777852818600,35.3,78532.38,3.3,-0.31457,0.00016,22.29245]
[1777852819920,35.3,78537.26,3.3,-0.31379,0.00016,22.27007]
[1777852820361,35.3,78537.26,3.3,-0.31379,0.00016,22.27007]
[1777852820370,35.3,78537.26,3.3,-0.31379,0.00016,22.27007]
[1777852820510,35.3,78537.26,3.3,-0.31379,0.00016,22.27007]
[1777852821528,35.3,78536.88,3.3,-0.31385,0.00016,22.2718]
[1777852822422,35.3,78530.19,3.3,-0.31492,0.00016,22.30244]
[1777852822460,35.3,78530.19,3.3,-0.31492,0.00016,22.30244]
[1777852822563,35.3,78530.19,3.3,-0.31492,0.00016,22.30244]
[1777852822810,35.3,78530.19,3.3,-0.31492,0.00016,22.30244]
[1777852823522,35.3,78529.87,3.3,-0.31497,0.00016,22.30386]
[1777852823807,35.3,78529.87,3.3,-0.31497,0.00016,22.30386]
[1777852823627,35.3,78514.44,3.3,-0.31745,0.00016,22.37384]
[1777852824777,35.3,78514.44,3.3,-0.31745,0.00016,22.37384]
[1777852825058,35.3,78515.25,3.3,-0.31732,0.00016,22.37032]
[1777852826204,35.3,78510.39,3.3,-0.31811,0.00016,22.3923]
[1777852826654,35.3,78510.39,3.3,-0.31811,0.00016,22.3923]
[1777852828249,35.31,78501.65,3.3,-0.31952,0.00016,22.43164]
[1777852828902,35.31,78499.49,3.3,-0.31988,0.00016,22.44134]
[1777852828912,35.31,78499.49,3.3,-0.31988,0.00016,22.44134]
[1777852828957,35.31,78499.49,3.3,-0.31988,0.00016,22.44134]
[1777852829116,35.31,78499.49,3.3,-0.31988,0.00016,22.44134]
[1777852829145,35.31,78499.49,3.3,-0.31988,0.00016,22.44134]
[1777852829454,35.31,78510.7,3.3,-0.31807,0.00016,22.39125]
[1777852830098,35.31,78510.7,3.3,-0.31807,0.00016,22.39125]
[1777852831467,35.31,78516.97,3.3,-0.31707,0.00016,22.3631]
[1777852831476,35.31,78516.97,3.3,-0.31707,0.00016,22.3631]
[1777852831519,35.31,78515.43,3.3,-0.31729,0.00016,22.36615]
[1777852833058,35.31,78513.43,3.3,-0.31761,0.00016,22.37506]
[1777852834038,35.31,78510.2,3.3,-0.31813,0.00016,22.38947]
[1777852834830,35.31,78510.2,3.3,-0.31813,0.00016,22.38947]
[1777852834866,35.31,78504.04,3.3,-0.31912,0.00016,22.41704]
[1777852835035,35.31,78504.04,3.3,-0.31912,0.00016,22.41704]
[1777852835290,35.31,78504.04,3.3,-0.31912,0.00016,22.41704]
[1777852835877,35.31,78504.04,3.3,-0.31912,0.00016,22.41704]
[1777852835501,35.31,78496.93,3.3,-0.32027,0.00016,22.44874]
[1777852836020,35.31,78496.93,3.3,-0.32027,0.00016,22.44874]
[1777852836059,35.31,78496.93,3.3,-0.32027,0.00016,22.44874]
[1777852836155,35.31,78496.93,3.3,-0.32027,0.00016,22.44874]
[1777852836178,35.31,78496.93,3.3,-0.32027,0.00016,22.44874]
[1777852836291,35.31,78496.93,3.3,-0.32027,0.00016,22.44874]
[1777852836510,35.31,78496.93,3.3,-0.32027,0.00016,22.44874]
[1777852837243,35.31,78491.66,3.3,-0.32112,0.00016,22.47216]
[1777852837421,35.31,78491.66,3.3,-0.32112,0.00016,22.47216]
[1777852837512,35.31,78491.66,3.3,-0.32112,0.00016,22.47216]
[1777852837704,35.31,78491.66,3.3,-0.32112,0.00016,22.47216]
[1777852837805,35.31,78475.01,3.3,-0.32382,0.00016,22.54538]
[1777852838699,35.31,78475.01,3.3,-0.32382,0.00016,22.54538]
[1777852838954,35.31,78469.42,3.3,-0.32472,0.00016,22.56969]
[1777852839027,35.31,78469.42,3.3,-0.32472,0.00016,22.56969]
[1777852839060,35.31,78469.42,3.3,-0.32472,0.00016,22.56969]
[1777852839154,35.31,78469.42,3.3,-0.32472,0.00016,22.56969]
[1777852839157,35.31,78469.42,3.3,-0.32472,0.00016,22.56969]
[1777852839407,35.31,78469.42,3.3,-0.32472,0.00016,22.56969]
[1777852839418,35.31,78469.42,3.3,-0.32472,0.00016,22.56969]
[1777852839660,35.31,78469.42,3.3,-0.32472,0.00016,22.56969]
[1777852839720,35.31,78469.42,3.3,-0.32472,0.00016,22.56969]
[1777852839724,35.31,78469.42,3.3,-0.32472,0.00016,22.56969]
[1777852839813,35.31,78461.28,3.3,-0.32604,0.00016,22.60487]
[1777852840769,35.31,78461.28,3.3,-0.32604,0.00016,22.60487]
[1777852840862,35.31,78461.28,3.3,-0.32604,0.00016,22.60487]
[1777852841697,35.31,78457.03,3.3,-0.32673,0.00016,22.62309]
[1777852842920,35.31,78454.5,3.3,-0.32715,0.00016,22.63397]
[1777852843254,35.31,78454.5,3.3,-0.32715,0.00016,22.63397]
[1777852843834,35.31,78454.5,3.3,-0.32715,0.00016,22.63397]
[1777852843847,35.31,78454.5,3.3,-0.32715,0.00016,22.63397]
[1777852843837,35.31,78461.43,3.3,-0.32601,0.00016,22.60406]
[1777852844060,35.31,78461.43,3.3,-0.32601,0.00016,22.60406]
[1777852844819,35.31,78461.43,3.3,-0.32601,0.00016,22.60406]
[1777852844564,35.3,78469.95,3.3,-0.32463,0.00016,22.56709]
[1777852845151,35.3,78469.95,3.3,-0.32463,0.00016,22.56709]
[1777852845694,35.3,78469.95,3.3,-0.32463,0.00016,22.56709]
[1777852845755,35.3,78487.79,3.3,-0.32172,0.00016,22.48847]
[1777852845976,35.3,78487.79,3.3,-0.32172,0.00016,22.48847]
[1777852845997,35.3,78487.79,3.3,-0.32172,0.00016,22.48847]
[1777852846211,35.3,78487.79,3.3,-0.32172,0.00016,22.48847]
[1777852846713,35.3,78487.79,3.3,-0.32172,0.00016,22.48847]
[1777852846793,35.3,78487.79,3.3,-0.32172,0.00016,22.48847]
[1777852846833,35.3,78487.79,3.3,-0.32172,0.00016,22.48847]
[1777852846784,35.3,78495.39,3.3,-0.32049,0.00016,22.45485]
[1777852847784,35.3,78495.39,3.3,-0.32049,0.00016,22.45485]
[1777852849815,35.3,78489.31,3.3,-0.32148,0.00016,22.48185]
[1777852850845,35.3,78492.54,3.3,-0.32095,0.00016,22.46758]
[1777852852621,35.3,78481.53,3.3,-0.32274,0.00016,22.51621]
[1777852854607,35.3,78479.47,3.3,-0.32307,0.00016,22.52524]
[1777852855102,35.3,78477.71,3.3,-0.32336,0.00016,22.53293]
[1777852856532,35.3,78475.13,3.3,-0.32377,0.00016,22.54418]
[1777852856656,35.3,78475.13,3.3,-0.32377,0.00016,22.54418]
[1777852856790,35.3,78475.13,3.3,-0.32377,0.00016,22.54418]
[1777852862746,35.29,78465.47,3.3,-0.3253,0.00016,22.58489]
[1777852863180,35.29,78461.89,3.3,-0.32588,0.00016,22.60033]
[1777852865714,35.29,78472.97,3.3,-0.32407,0.00016,22.55207]
[1777852868252,35.29,78474.73,3.3,-0.32378,0.00016,22.54433]
[1777852868743,35.29,78464.95,3.3,-0.32537,0.00016,22.58687]
[1777852869749,35.29,78457.43,3.3,-0.3266,0.00016,22.61933]
[1777852870147,35.29,78457.43,3.3,-0.3266,0.00016,22.61933]
[1777852870351,35.29,78457.43,3.3,-0.3266,0.00016,22.61933]
[1777852870673,35.29,78457.43,3.3,-0.3266,0.00016,22.61933]
[1777852870756,35.29,78455.21,3.3,-0.32696,0.00016,22.62883]
[1777852871250,35.29,78455.21,3.3,-0.32696,0.00016,22.62883]
[1777852875130,35.29,78449.67,3.3,-0.32788,0.00016,22.65307]
[1777852877266,35.3,78444.58,3.3,-0.32872,0.00016,22.67499]
[1777852877300,35.3,78444.58,3.3,-0.32872,0.00016,22.67499]
[1777852877328,35.3,78444.58,3.3,-0.32872,0.00016,22.67499]
[1777852877571,35.3,78444.58,3.3,-0.32872,0.00016,22.67499]
[1777852877846,35.3,78437.01,3.3,-0.32996,0.00016,22.70718]
[1777852878078,35.3,78437.01,3.3,-0.32996,0.00016,22.70718]
[1777852878317,35.3,78437.01,3.3,-0.32996,0.00016,22.70718]
[1777852878817,35.3,78445.65,3.3,-0.32855,0.00016,22.67061]
[1777852883854,35.3,78449.9,3.3,-0.32787,0.00016,22.65288]
[1777852885631,35.3,78449.75,3.3,-0.3279,0.00016,22.65361]
[1777852885868,35.3,78454.95,3.3,-0.32705,0.00016,22.63143]
[1777852886011,35.3,78454.95,3.3,-0.32705,0.00016,22.63143]
[1777852886054,35.3,78454.95,3.3,-0.32705,0.00016,22.63143]
[1777852886062,35.3,78454.95,3.3,-0.32705,0.00016,22.63143]
[1777852886240,35.3,78454.95,3.3,-0.32705,0.00016,22.63143]
[1777852886875,35.29,78474.14,3.3,-0.32389,0.00016,22.54719]
[1777852887075,35.29,78474.14,3.3,-0.32389,0.00016,22.54719]
[1777852887177,35.29,78474.14,3.3,-0.32389,0.00016,22.54719]
[1777852887806,35.29,78474.14,3.3,-0.32389,0.00016,22.54719]
[1777852888148,35.28,78477.43,3.3,-0.32332,0.00016,22.53181]
[1777852889107,35.28,78480.87,3.3,-0.32276,0.00016,22.5167]
[1777852889125,35.28,78480.87,3.3,-0.32276,0.00016,22.5167]
[1777852889410,35.28,78480.87,3.3,-0.32276,0.00016,22.5167]
[1777852889896,35.28,78487.89,3.3,-0.32162,0.00016,22.48577]
[1777852890981,35.28,78486.84,3.3,-0.32179,0.00016,22.49044]
[1777852891097,35.28,78486.84,3.3,-0.32179,0.00016,22.49044]
[1777852894625,35.28,78487.47,3.3,-0.32167,0.00016,22.48371]
[1777852897593,35.28,78485.15,3.3,-0.32205,0.00016,22.49401]
[1777852899464,35.29,78482.46,3.3,-0.32249,0.00016,22.50587]
[1777852900021,35.29,78476.45,3.3,-0.32346,0.00016,22.53224]
[1777852900246,35.29,78476.45,3.3,-0.32346,0.00016,22.53224]
[1777852900277,35.29,78476.45,3.3,-0.32346,0.00016,22.53224]
[1777852902247,35.28,78469.48,3.3,-0.32459,0.00016,22.5626]
[1777852902265,35.28,78477.88,3.3,-0.32323,0.00016,22.52588]
[1777852902977,35.28,78477.88,3.3,-0.32323,0.00016,22.52588]
[1777852904003,35.28,78483.28,3.3,-0.32235,0.00016,22.50216]
[1777852908711,35.28,78486.29,3.3,-0.32187,0.00016,22.48897]
[1777852909392,35.28,78486.45,3.3,-0.32184,0.00016,22.48828]
[1777852909704,35.28,78486.45,3.3,-0.32184,0.00016,22.48828]
[1777852910420,35.29,78486.14,3.3,-0.32189,0.00016,22.48967]
[1777852910521,35.29,78494.55,3.3,-0.32053,0.00016,22.45247]
[1777852912038,35.29,78498.13,3.3,-0.31995,0.00016,22.4366]
[1777852916014,35.29,78507.75,3.3,-0.31841,0.00016,22.39393]
[1777852919787,35.29,78504.89,3.3,-0.31889,0.00016,22.40705]
[1777852921244,35.29,78498.15,3.3,-0.31998,0.00016,22.43733]
[1777852922917,35.29,78503.98,3.3,-0.31904,0.00016,22.41137]
[1777852923297,35.29,78510.4,3.3,-0.31801,0.00016,22.38265]
[1777852924709,35.29,78507.82,3.3,-0.31843,0.00016,22.39435]
[1777852924753,35.29,78500.05,3.3,-0.31968,0.00016,22.42921]
[1777852925463,35.29,78500.05,3.3,-0.31968,0.00016,22.42921]
[1777852925515,35.29,78500.05,3.3,-0.31968,0.00016,22.42921]
[1777852925567,35.29,78500.05,3.3,-0.31968,0.00016,22.42921]
[1777852925668,35.3,78488.34,3.3,-0.32158,0.00016,22.48125]
[1777852926581,35.3,78488.34,3.3,-0.32158,0.00016,22.48125]
[1777852927426,35.3,78483.32,3.3,-0.32239,0.00016,22.5034]
[1777852927897,35.3,78483.32,3.3,-0.32239,0.00016,22.5034]
[1777852927510,35.3,78491.02,3.3,-0.32115,0.00016,22.46942]
[1777852929976,35.3,78490.97,3.3,-0.32116,0.00016,22.46967]
[1777852930770,35.3,78494.38,3.3,-0.32061,0.00016,22.45459]
[1777852931983,35.3,78496.03,3.3,-0.32034,0.00016,22.4473]
[1777852933487,35.3,78492.37,3.3,-0.32093,0.00016,22.46363]
[1777852933665,35.3,78492.37,3.3,-0.32093,0.00016,22.46363]
[1777852933725,35.3,78492.37,3.3,-0.32093,0.00016,22.46363]
[1777852933768,35.3,78492.37,3.3,-0.32093,0.00016,22.46363]
[1777852934137,35.3,78491.72,3.3,-0.32104,0.00016,22.46654]
[1777852934681,35.3,78491.72,3.3,-0.32104,0.00016,22.46654]
[1777852934782,35.3,78503.97,3.3,-0.31906,0.00016,22.41204]
[1777852935274,35.3,78503.97,3.3,-0.31906,0.00016,22.41204]
[1777852941255,35.3,78505.36,3.3,-0.31886,0.00016,22.40632]
[1777852945654,35.3,78506.52,3.3,-0.31868,0.00016,22.40133]
[1777852950913,35.3,78502.81,3.3,-0.31928,0.00016,22.41823]
[1777852953971,35.31,78502.77,3.3,-0.31927,0.00016,22.41454]
[1777852954267,35.31,78502.91,3.3,-0.31925,0.00016,22.41396]
[1777852955672,35.31,78502.8,3.3,-0.31927,0.00016,22.4145]
[1777852956488,35.31,78502.81,3.3,-0.31927,0.00016,22.41451]
[1777852956627,35.31,78502.81,3.3,-0.31927,0.00016,22.41451]
[1777852956707,35.31,78494.7,3.3,-0.32058,0.00016,22.45067]
[1777852958250,35.31,78491.06,3.3,-0.32117,0.00016,22.46682]
[1777852958379,35.31,78491.06,3.3,-0.32117,0.00016,22.46682]
[1777852958403,35.31,78491.06,3.3,-0.32117,0.00016,22.46682]
[1777852959757,35.31,78492.38,3.3,-0.32096,0.00016,22.46098]
[1777852961351,35.31,78493.08,3.3,-0.32085,0.00016,22.45789]
[1777852966628,35.31,78502.77,3.3,-0.31929,0.00016,22.41495]
[1777852966652,35.31,78502.77,3.3,-0.31929,0.00016,22.41495]
[1777852966713,35.31,78502.77,3.3,-0.31929,0.00016,22.41495]
[1777852966900,35.31,78502.77,3.3,-0.31929,0.00016,22.41495]
[1777852966917,35.31,78502.77,3.3,-0.31929,0.00016,22.41495]
[1777852966989,35.31,78502.81,3.3,-0.31928,0.00016,22.41476]
[1777852967437,35.31,78517.93,3.3,-0.31685,0.00016,22.34681]
[1777852969021,35.31,78517.93,3.3,-0.31685,0.00016,22.34681]
[1777852969469,35.31,78520.04,3.3,-0.31651,0.00016,22.33726]
[1777852973059,35.31,78521.06,3.3,-0.31635,0.00016,22.33272]
[1777852974489,35.31,78521.82,3.3,-0.31622,0.00016,22.3293]
[1777852974530,35.31,78521.82,3.3,-0.31622,0.00016,22.3293]
[1777852974544,35.31,78521.82,3.3,-0.31622,0.00016,22.3293]
[1777852974550,35.31,78522.1,3.3,-0.31618,0.00016,22.32797]
[1777852975533,35.31,78522.1,3.3,-0.31618,0.00016,22.32797]
[1777852975875,35.31,78522.1,3.3,-0.31618,0.00016,22.32797]
[1777852975882,35.31,78515.17,3.3,-0.3173,0.00016,22.35946]
[1777852976816,35.31,78515.17,3.3,-0.3173,0.00016,22.35946]
[1777852976833,35.31,78515.17,3.3,-0.3173,0.00016,22.35946]
[1777852977250,35.31,78509.8,3.3,-0.31816,0.00016,22.38374]
[1777852977507,35.31,78508.52,3.3,-0.31837,0.00016,22.38958]
[1777852980517,35.31,78504.85,3.3,-0.31896,0.00016,22.4059]
[1777852980566,35.31,78504.85,3.3,-0.31896,0.00016,22.4059]
[1777852980764,35.31,78504.85,3.3,-0.31896,0.00016,22.4059]
[1777852980885,35.31,78504.85,3.3,-0.31896,0.00016,22.4059]
[1777852981160,35.31,78507.1,3.3,-0.3186,0.00016,22.39576]
[1777852982292,35.31,78510.87,3.3,-0.31799,0.00016,22.37878]
[1777852982617,35.31,78510.87,3.3,-0.31799,0.00016,22.37878]
[1777852982632,35.31,78510.87,3.3,-0.31799,0.00016,22.37878]
[1777852984334,35.31,78507.62,3.3,-0.31851,0.00016,22.39329]
[1777852984389,35.31,78507.62,3.3,-0.31851,0.00016,22.39329]
[1777852984557,35.31,78499.25,3.3,-0.31985,0.00016,22.43065]
[1777852988291,35.31,78497.44,3.3,-0.32015,0.00016,22.43886]
[1777852988325,35.31,78497.44,3.3,-0.32015,0.00016,22.43886]
[1777852988415,35.31,78497.44,3.3,-0.32015,0.00016,22.43886]
[1777852988586,35.31,78488.78,3.3,-0.32155,0.00016,22.47728]
[1777852990877,35.31,78485.01,3.3,-0.32216,0.00016,22.49392]
[1777852990986,35.31,78485.01,3.3,-0.32216,0.00016,22.49392]
[1777852991165,35.31,78485.05,3.3,-0.32216,0.00016,22.49374]
[1777852996642,35.31,78484.39,3.3,-0.32226,0.00016,22.49659]
[1777852999671,35.31,78484.97,3.3,-0.32217,0.00016,22.49404]
[1777853005705,35.31,78484.61,3.3,-0.32223,0.00016,22.49559]
[1777853010740,35.31,78489.13,3.3,-0.32149,0.00016,22.47564]
[1777853015775,35.31,78486.9,3.3,-0.32183,0.00016,22.48151]
[1777853020810,35.31,78484.79,3.3,-0.32217,0.00016,22.49078]
[1777853025846,35.31,78491.7,3.3,-0.32105,0.00016,22.46024]
[1777853029426,35.31,78491.94,3.3,-0.32102,0.00016,22.45922]
[1777853029793,35.31,78491.94,3.3,-0.32102,0.00016,22.45922]
[1777853031123,35.31,78495.15,3.3,-0.3205,0.00016,22.445]
[1777853031744,35.31,78499.44,3.3,-0.31981,0.00016,22.42594]
[1777853035811,35.31,78493.37,3.3,-0.32079,0.00016,22.45306]
[1777853038601,35.31,78486.7,3.3,-0.32187,0.00016,22.48259]
[1777853039922,35.31,78486.88,3.3,-0.32184,0.00016,22.48179]
[1777853040354,35.31,78486.06,3.3,-0.32198,0.00016,22.48539]
[1777853042036,35.31,78479.75,3.3,-0.323,0.00016,22.51311]
[1777853042088,35.31,78479.75,3.3,-0.323,0.00016,22.51311]
[1777853042172,35.31,78480.19,3.3,-0.32293,0.00016,22.51117]
[1777853042307,35.31,78480.19,3.3,-0.32293,0.00016,22.51117]
[1777853042586,35.31,78480.19,3.3,-0.32293,0.00016,22.51117]
[1777853042976,35.31,78480.19,3.3,-0.32293,0.00016,22.51117]
[1777853042978,35.31,78480.19,3.3,-0.32293,0.00016,22.51117]
[1777853043115,35.31,78480.19,3.3,-0.32293,0.00016,22.51117]
[1777853043062,35.31,78457.57,3.3,-0.3266,0.00016,22.60933]
[1777853043507,35.31,78457.57,3.3,-0.3266,0.00016,22.60933]
[1777853045095,35.31,78454.42,3.3,-0.32711,0.00016,22.62286]
[1777853045218,35.31,78459.05,3.3,-0.32635,0.00016,22.60285]
[1777853046299,35.31,78460.87,3.3,-0.32605,0.00016,22.59488]
[1777853052032,35.3,78465.23,3.3,-0.32532,0.00016,22.57548]
[1777853054658,35.3,78465.36,3.3,-0.3253,0.00016,22.57478]
[1777853055059,35.3,78465.36,3.3,-0.3253,0.00016,22.57478]
[1777853058074,35.3,78476.7,3.3,-0.32345,0.00016,22.5252]
[1777853059764,35.3,78478.49,3.3,-0.32316,0.00016,22.51736]
[1777853065123,35.3,78469.98,3.3,-0.32454,0.00016,22.55441]
[1777853070158,35.3,78471.01,3.3,-0.32436,0.00016,22.5498]
[1777853073178,35.3,78478.82,3.3,-0.32307,0.00016,22.5116]
[1777853078213,35.3,78482.8,3.3,-0.32243,0.00016,22.49421]
[1777853083249,35.3,78483.21,3.3,-0.32236,0.00016,22.49251]
[1777853085193,35.3,78484.2,3.3,-0.32221,0.00016,22.48817]
[1777853085430,35.3,78484.2,3.3,-0.32221,0.00016,22.48817]
[1777853086474,35.3,78485.47,3.3,-0.322,0.00016,22.48259]
[1777853089291,35.3,78493.64,3.3,-0.32068,0.00016,22.44657]
[1777853094326,35.3,78493.27,3.3,-0.32075,0.00016,22.44847]
[1777853096340,35.3,78485.78,3.3,-0.32196,0.00016,22.48166]
[1777853101376,35.31,78487.98,3.3,-0.32161,0.00016,22.47205]
[1777853106598,35.31,78492.08,3.3,-0.32095,0.00016,22.45399]
[1777853107419,35.31,78500.26,3.3,-0.31963,0.00016,22.41768]
[1777853109399,35.31,78500.99,3.3,-0.31952,0.00016,22.41449]
[1777853111014,35.31,78500.99,3.3,-0.31952,0.00016,22.41455]
[1777853111125,35.31,78500.99,3.3,-0.31952,0.00016,22.41455]
[1777853112509,35.31,78501.1,3.3,-0.3195,0.00016,22.41417]
[1777853113030,35.31,78501.1,3.3,-0.3195,0.00016,22.41417]
[1777853113835,35.31,78498.51,3.3,-0.31992,0.00016,22.42578]
[1777853115517,35.31,78501.05,3.3,-0.31952,0.00016,22.41455]
[1777853116482,35.31,78501.28,3.3,-0.31948,0.00016,22.41357]
[1777853121599,35.31,78501.06,3.3,-0.31953,0.00016,22.41481]
[1777853127563,35.31,78497.55,3.3,-0.3201,0.00016,22.43067]
[1777853132616,35.31,78501.1,3.3,-0.31951,0.00016,22.41099]
[1777853137831,35.32,78501.04,3.3,-0.31952,0.00016,22.4114]
[1777853140411,35.32,78503.44,3.3,-0.31914,0.00016,22.4008]
[1777853140621,35.32,78503.44,3.3,-0.31914,0.00016,22.4008]
[1777853140672,35.32,78504.3,3.3,-0.319,0.00016,22.397]
[1777853144700,35.32,78512.72,3.3,-0.31764,0.00016,22.35908]
[1777853148450,35.32,78516.14,3.3,-0.31709,0.00016,22.34362]
[1777853148456,35.32,78516.14,3.3,-0.31709,0.00016,22.34362]
[1777853148728,35.32,78515.94,3.3,-0.31712,0.00016,22.34452]
[1777853150195,35.32,78515.94,3.3,-0.31712,0.00016,22.34452]
[1777853150230,35.32,78515.94,3.3,-0.31712,0.00016,22.34452]
[1777853150245,35.32,78515.94,3.3,-0.31712,0.00016,22.34452]
[1777853150742,35.32,78518.81,3.3,-0.31667,0.00016,22.33173]
[1777853152579,35.32,78519.78,3.3,-0.31651,0.00016,22.3272]
[1777853152588,35.32,78519.78,3.3,-0.31651,0.00016,22.3272]
[1777853152845,35.32,78519.78,3.3,-0.31651,0.00016,22.3272]
[1777853152851,35.32,78519.78,3.3,-0.31651,0.00016,22.3272]
[1777853154181,35.31,78525.25,3.3,-0.31562,0.00016,22.30225]
[1777853154333,35.31,78525.25,3.3,-0.31562,0.00016,22.30225]
[1777853154351,35.31,78525.25,3.3,-0.31562,0.00016,22.30225]
[1777853154495,35.31,78525.25,3.3,-0.31562,0.00016,22.30225]
[1777853154543,35.31,78529.44,3.3,-0.31495,0.00016,22.28305]
[1777853155057,35.31,78536.89,3.3,-0.31375,0.00016,22.24886]
[1777853156225,35.31,78536.89,3.3,-0.31375,0.00016,22.24886]
[1777853156232,35.31,78544.82,3.3,-0.31248,0.00016,22.21229]
[1777853156729,35.31,78544.82,3.3,-0.31248,0.00016,22.21229]
[1777853158449,35.31,78537.58,3.3,-0.31364,0.00016,22.24556]
[1777853161690,35.31,78534.79,3.3,-0.31408,0.00016,22.25821]
[1777853162736,35.31,78534.14,3.3,-0.31418,0.00016,22.26113]
[1777853167884,35.31,78530.95,3.3,-0.31468,0.00016,22.27531]
[1777853172919,35.31,78530.34,3.3,-0.31477,0.00016,22.27782]
[1777853174639,35.31,78531.01,3.3,-0.31466,0.00016,22.2747]
[1777853176334,35.3,78530.53,3.3,-0.31473,0.00016,22.27679]
[1777853176909,35.3,78530.53,3.3,-0.31473,0.00016,22.27679]
[1777853176944,35.3,78530.53,3.3,-0.31473,0.00016,22.27679]
[1777853177328,35.3,78530.11,3.3,-0.3148,0.00016,22.27866]
[1777853178817,35.3,78528.43,3.3,-0.31507,0.00016,22.28629]
[1777853180622,35.3,78530.27,3.3,-0.31477,0.00016,22.2778]
[1777853180632,35.3,78530.27,3.3,-0.31477,0.00016,22.2778]
[1777853182116,35.3,78532.4,3.3,-0.31442,0.00016,22.26801]
[1777853182503,35.3,78531.85,3.3,-0.31451,0.00016,22.27049]
[1777853187214,35.3,78531.01,3.3,-0.31464,0.00016,22.27415]
[1777853195619,35.3,78533.33,3.3,-0.31423,0.00016,22.25913]
[1777853195770,35.3,78533.33,3.3,-0.31423,0.00016,22.25913]
[1777853195989,35.3,78533.33,3.3,-0.31423,0.00016,22.25913]
[1777853201115,35.3,78529.82,3.3,-0.31479,0.00016,22.27502]
[1777853203083,35.3,78529.73,3.3,-0.3148,0.00016,22.2754]
[1777853203849,35.3,78529.69,3.3,-0.31481,0.00016,22.27555]
[1777853204479,35.3,78529.58,3.3,-0.31482,0.00016,22.27602]
[1777853212193,35.3,78528.88,3.3,-0.31493,0.00016,22.279]
[1777853217228,35.29,78531.88,3.3,-0.31444,0.00016,22.26517]
[1777853220888,35.29,78531.03,3.3,-0.31458,0.00016,22.26901]
[1777853220920,35.29,78531.03,3.3,-0.31458,0.00016,22.26901]
[1777853223568,35.29,78529.36,3.3,-0.31484,0.00016,22.27655]
[1777853223572,35.29,78529.36,3.3,-0.31484,0.00016,22.27655]
[1777853223826,35.29,78529.36,3.3,-0.31484,0.00016,22.27655]
[1777853223855,35.29,78529.36,3.3,-0.31484,0.00016,22.27655]
[1777853224277,35.29,78545.61,3.3,-0.31224,0.00016,22.20184]
[1777853228987,35.29,78551.84,3.3,-0.31125,0.00016,22.17312]
[1777853230356,35.3,78553.02,3.3,-0.31107,0.00016,22.16777]
[1777853231848,35.3,78553.97,3.3,-0.31092,0.00016,22.16342]
[1777853237479,35.3,78556.34,3.3,-0.31055,0.00016,22.15281]
[1777853244332,35.3,78556.49,3.3,-0.31055,0.00016,22.15261]
[1777853248113,35.31,78556.8,3.3,-0.31051,0.00016,22.15153]
[1777853248248,35.31,78556.8,3.3,-0.31051,0.00016,22.15153]
[1777853248511,35.31,78557.52,3.3,-0.3104,0.00016,22.14826]
[1777853248711,35.31,78557.52,3.3,-0.3104,0.00016,22.14826]
[1777853248902,35.31,78539.51,3.3,-0.31328,0.00016,22.23179]
[1777853250340,35.31,78539.51,3.3,-0.31328,0.00016,22.23179]
[1777853250344,35.31,78539.51,3.3,-0.31328,0.00016,22.23179]
[1777853250375,35.31,78539.51,3.3,-0.31328,0.00016,22.23179]
[1777853249758,35.31,78528.35,3.3,-0.31507,0.00016,22.28294]
[1777853250430,35.31,78528.35,3.3,-0.31507,0.00016,22.28294]
[1777853255512,35.31,78521.44,3.3,-0.31614,0.00016,22.31013]
[1777853256650,35.31,78521.44,3.3,-0.31614,0.00016,22.31013]
[1777853257612,35.3,78525.04,3.3,-0.31556,0.00016,22.29372]
[1777853257775,35.3,78525.04,3.3,-0.31556,0.00016,22.29372]
[1777853257785,35.3,78525.04,3.3,-0.31556,0.00016,22.29372]
[1777853257857,35.3,78525.04,3.3,-0.31556,0.00016,22.29372]
[1777853257873,35.3,78525.04,3.3,-0.31556,0.00016,22.29372]
[1777853257930,35.3,78525.04,3.3,-0.31556,0.00016,22.29372]
[1777853258030,35.3,78525.04,3.3,-0.31556,0.00016,22.29372]
[1777853258061,35.3,78515.58,3.3,-0.31708,0.00016,22.33658]
[1777853258824,35.3,78515.58,3.3,-0.31708,0.00016,22.33658]
[1777853259023,35.31,78501.78,3.3,-0.31931,0.00016,22.39872]
[1777853259791,35.31,78501.78,3.3,-0.31931,0.00016,22.39872]
[1777853259827,35.31,78501.78,3.3,-0.31931,0.00016,22.39872]
[1777853260919,35.31,78500.25,3.3,-0.31956,0.00016,22.40564]
[1777853265452,35.31,78500.32,3.3,-0.31957,0.00016,22.40574]
[1777853265928,35.31,78500.32,3.3,-0.31957,0.00016,22.40574]
[1777853266019,35.31,78506.84,3.3,-0.31852,0.00016,22.37665]
[1777853267597,35.31,78515.57,3.3,-0.31711,0.00016,22.33729]
[1777853268422,35.31,78515.57,3.3,-0.31711,0.00016,22.33729]
[1777853272631,35.31,78506.71,3.3,-0.31853,0.00016,22.37701]
[1777853277667,35.31,78507.36,3.3,-0.31842,0.00016,22.37382]
[1777853282848,35.3,78503.39,3.3,-0.31905,0.00016,22.39136]
[1777853288744,35.3,78506.45,3.3,-0.31854,0.00016,22.37719]
[1777853292772,35.3,78514.03,3.3,-0.31731,0.00016,22.3429]
[1777853298814,35.3,78513.52,3.3,-0.31739,0.00016,22.34501]
[1777853303849,35.3,78512.76,3.3,-0.3175,0.00016,22.34826]
[1777853306870,35.3,78501.28,3.3,-0.31935,0.00016,22.39966]
[1777853311905,35.29,78500.63,3.3,-0.31942,0.00016,22.39812]
[1777853316940,35.29,78501.26,3.3,-0.3193,0.00016,22.39489]
[1777853319961,35.29,78512.47,3.3,-0.31749,0.00016,22.34436]
[1777853324838,35.29,78514.64,3.3,-0.31713,0.00016,22.33443]
[1777853324846,35.29,78514.64,3.3,-0.31713,0.00016,22.33443]
[1777853324852,35.29,78514.64,3.3,-0.31713,0.00016,22.33443]
[1777853324873,35.29,78514.64,3.3,-0.31713,0.00016,22.33443]
[1777853328271,35.29,78520.0,3.3,-0.31626,0.00016,22.30994]
[1777853335067,35.28,78518.55,3.3,-0.31647,0.00016,22.31579]
[1777853340102,35.28,78519.77,3.3,-0.31626,0.00016,22.30981]
[1777853340960,35.28,78519.77,3.3,-0.31626,0.00016,22.30981]
[1777853342375,35.28,78522.22,3.3,-0.31586,0.00016,22.29858]
[1777853342425,35.28,78522.22,3.3,-0.31586,0.00016,22.29858]
[1777853342587,35.28,78523.26,3.3,-0.31569,0.00016,22.29377]
[1777853343123,35.27,78515.29,3.3,-0.31697,0.00016,22.32986]
[1777853345106,35.27,78514.93,3.3,-0.31703,0.00016,22.33147]
[1777853350178,35.27,78516.06,3.3,-0.31683,0.00016,22.32584]
[1777853355213,35.27,78515.97,3.3,-0.31683,0.00016,22.32575]
[1777853358590,35.26,78515.45,3.3,-0.3169,0.00016,22.3278]
[1777853363770,35.26,78515.15,3.3,-0.31694,0.00016,22.32876]
[1777853369168,35.26,78515.8,3.3,-0.31682,0.00016,22.32544]
[1777853369169,35.26,78515.8,3.3,-0.31682,0.00016,22.32544]
[1777853369380,35.26,78515.8,3.3,-0.31682,0.00016,22.32544]
[1777853369569,35.26,78511.31,3.3,-0.31754,0.00016,22.34567]
[1777853369715,35.26,78511.31,3.3,-0.31754,0.00016,22.34567]
[1777853369755,35.26,78511.31,3.3,-0.31754,0.00016,22.34567]
[1777853369892,35.26,78511.31,3.3,-0.31754,0.00016,22.34567]
[1777853369905,35.26,78511.31,3.3,-0.31754,0.00016,22.34567]
[1777853370015,35.26,78511.31,3.3,-0.31754,0.00016,22.34567]
[1777853370099,35.26,78511.31,3.3,-0.31754,0.00016,22.34567]
[1777853370217,35.26,78511.31,3.3,-0.31754,0.00016,22.34567]
[1777853370281,35.26,78511.31,3.3,-0.31754,0.00016,22.34567]
[1777853370345,35.26,78511.31,3.3,-0.31754,0.00016,22.34567]
[1777853370520,35.26,78481.01,3.3,-0.32245,0.00016,22.48085]
[1777853370731,35.26,78481.01,3.3,-0.32245,0.00016,22.48085]
[1777853370894,35.26,78481.01,3.3,-0.32245,0.00016,22.48085]
[1777853371617,35.26,78474.46,3.3,-0.32349,0.00016,22.50559]
[1777853371920,35.26,78474.46,3.3,-0.32349,0.00016,22.50559]
[1777853371961,35.26,78474.46,3.3,-0.32349,0.00016,22.50559]
[1777853372209,35.26,78474.46,3.3,-0.32349,0.00016,22.50559]
[1777853372342,35.26,78466.8,3.3,-0.32474,0.00016,22.53903]
[1777853373226,35.26,78466.8,3.3,-0.32474,0.00016,22.53903]
[1777853373329,35.26,78466.8,3.3,-0.32474,0.00016,22.53903]
[1777853374612,35.26,78465.42,3.3,-0.32496,0.00016,22.54496]
[1777853375782,35.26,78462.45,3.3,-0.32544,0.00016,22.5578]
[1777853377415,35.26,78460.57,3.3,-0.32575,0.00016,22.5659]
[1777853381375,35.26,78459.36,3.3,-0.32594,0.00016,22.57092]
[1777853381901,35.26,78462.45,3.3,-0.32543,0.00016,22.55748]
[1777853383526,35.26,78457.18,3.3,-0.32629,0.00016,22.58022]
[1777853387465,35.25,78450.1,3.3,-0.32743,0.00016,22.61031]
[1777853387723,35.25,78450.58,3.3,-0.32735,0.00016,22.60816]
[1777853392645,35.25,78455.15,3.3,-0.32659,0.00016,22.58809]
[1777853394197,35.25,78455.95,3.3,-0.32645,0.00016,22.58457]
[1777853397517,35.25,78466.35,3.3,-0.32475,0.00016,22.53928]
[1777853402552,35.24,78461.83,3.3,-0.32548,0.00016,22.55878]
[1777853402732,35.24,78461.83,3.3,-0.32548,0.00016,22.55878]
[1777853408594,35.24,78460.67,3.3,-0.32566,0.00016,22.56353]
[1777853409262,35.24,78460.67,3.3,-0.32566,0.00016,22.56353]
[1777853411059,35.24,78463.5,3.3,-0.3252,0.00016,22.55117]
[1777853411615,35.24,78470.87,3.3,-0.32399,0.00016,22.51903]
[1777853416651,35.24,78469.51,3.3,-0.32421,0.00016,22.52494]
[1777853422001,35.24,78469.84,3.3,-0.32416,0.00016,22.52348]
[1777853422697,35.24,78470.55,3.3,-0.32404,0.00016,22.52037]
[1777853425729,35.24,78482.3,3.3,-0.32214,0.00016,22.46883]
[1777853430764,35.24,78481.85,3.3,-0.32222,0.00016,22.47102]
[1777853435799,35.24,78481.56,3.3,-0.32224,0.00016,22.46844]
[1777853441135,35.25,78482.13,3.3,-0.32216,0.00016,22.46605]
[1777853445348,35.25,78486.17,3.3,-0.32151,0.00016,22.44833]
[1777853448784,35.25,78483.95,3.3,-0.32187,0.00016,22.45831]
[1777853451835,35.25,78492.43,3.3,-0.3205,0.00016,22.42088]
[1777853456947,35.25,78496.57,3.3,-0.31985,0.00016,22.40289]
[1777853461075,35.25,78496.68,3.3,-0.31984,0.00016,22.40265]
[1777853464320,35.26,78492.23,3.3,-0.32057,0.00016,22.4227]
[1777853470039,35.26,78497.15,3.3,-0.31979,0.00016,22.40132]
[1777853475347,35.26,78496.07,3.3,-0.31997,0.00016,22.40649]
[1777853476063,35.26,78496.27,3.3,-0.31994,0.00016,22.40568]
[1777853476420,35.26,78496.27,3.3,-0.31994,0.00016,22.40568]
[1777853476483,35.26,78486.42,3.3,-0.32154,0.00016,22.4495]
[1777853481119,35.27,78473.48,3.3,-0.32365,0.00016,22.50657]
[1777853486275,35.27,78474.71,3.3,-0.32345,0.00016,22.50118]
[1777853492196,35.27,78474.37,3.3,-0.32348,0.00016,22.49872]
[1777853497231,35.27,78473.25,3.3,-0.32367,0.00016,22.5037]
[1777853502265,35.27,78476.59,3.3,-0.32313,0.00016,22.48922]
[1777853508308,35.27,78476.6,3.3,-0.32314,0.00016,22.48939]
[1777853513343,35.27,78474.24,3.3,-0.32353,0.00016,22.49991]
[1777853514150,35.27,78474.24,3.3,-0.32353,0.00016,22.49991]
[1777853516019,35.27,78463.42,3.3,-0.32529,0.00016,22.54709]
[1777853517512,35.27,78462.77,3.3,-0.3254,0.00016,22.5499]
[1777853518032,35.27,78461.44,3.3,-0.32561,0.00016,22.55564]
[1777853518303,35.27,78461.44,3.3,-0.32561,0.00016,22.55564]
[1777853518379,35.27,78454.71,3.3,-0.32671,0.00016,22.58469]
[1777853523414,35.27,78448.0,3.3,-0.3278,0.00016,22.61327]
[1777853528449,35.27,78446.0,3.3,-0.32811,0.00016,22.62143]
[1777853530963,35.26,78446.23,3.3,-0.32807,0.00016,22.62027]
[1777853534099,35.26,78445.16,3.3,-0.32823,0.00016,22.62457]
[1777853539526,35.26,78444.33,3.3,-0.32835,0.00016,22.62754]
[1777853544561,35.25,78443.39,3.3,-0.32848,0.00016,22.63101]
[1777853549596,35.25,78443.69,3.3,-0.32841,0.00016,22.62904]
[1777853554630,35.24,78443.96,3.3,-0.32832,0.00016,22.62329]
[1777853559666,35.24,78442.46,3.3,-0.32854,0.00016,22.62906]
[1777853561781,35.23,78438.13,3.3,-0.32925,0.00016,22.64724]
[1777853561804,35.23,78438.13,3.3,-0.32925,0.00016,22.64724]
[1777853561812,35.23,78438.13,3.3,-0.32925,0.00016,22.64724]
[1777853562688,35.23,78434.07,3.3,-0.32991,0.00016,22.66452]
[1777853567723,35.24,78433.72,3.3,-0.32998,0.00016,22.66622]
[1777853569740,35.24,78432.59,3.3,-0.33017,0.00016,22.67104]
[1777853571378,35.24,78437.51,3.3,-0.32936,0.00016,22.65028]
[1777853571754,35.24,78443.8,3.3,-0.32833,0.00016,22.62334]
[1777853571797,35.24,78443.8,3.3,-0.32833,0.00016,22.62334]
[1777853571889,35.24,78443.8,3.3,-0.32833,0.00016,22.62334]
[1777853572760,35.24,78456.15,3.3,-0.3263,0.00016,22.57017]
[1777853572888,35.24,78456.15,3.3,-0.3263,0.00016,22.57017]
[1777853573378,35.24,78456.15,3.3,-0.3263,0.00016,22.57017]
[1777853573610,35.24,78456.15,3.3,-0.3263,0.00016,22.57017]
[1777853573768,35.23,78469.49,3.3,-0.32412,0.00016,22.51215]
[1777853574959,35.23,78473.86,3.3,-0.32341,0.00016,22.49299]
[1777853576058,35.23,78473.86,3.3,-0.32341,0.00016,22.49299]
[1777853576949,35.23,78475.0,3.3,-0.32322,0.00016,22.48797]
[1777853582362,35.23,78479.85,3.3,-0.32243,0.00016,22.46662]
[1777853582831,35.23,78471.42,3.3,-0.3238,0.00016,22.50365]
[1777853587865,35.23,78467.67,3.3,-0.32441,0.00016,22.51989]
[1777853592682,35.23,78466.79,3.3,-0.32455,0.00016,22.52365]
[1777853595322,35.23,78467.68,3.3,-0.3244,0.00016,22.51971]
[1777853596929,35.23,78476.2,3.3,-0.32301,0.00016,22.4824]
[1777853599545,35.23,78476.2,3.3,-0.32301,0.00016,22.4824]
[1777853601188,35.23,78475.72,3.3,-0.3231,0.00016,22.48458]
[1777853601596,35.23,78475.72,3.3,-0.3231,0.00016,22.48458]
[1777853602099,35.23,78475.82,3.3,-0.32308,0.00016,22.48419]
[1777853602163,35.23,78475.82,3.3,-0.32308,0.00016,22.48419]
[1777853602270,35.23,78475.82,3.3,-0.32308,0.00016,22.48419]
[1777853602444,35.23,78475.82,3.3,-0.32308,0.00016,22.48419]
[1777853602558,35.23,78465.64,3.3,-0.32474,0.00016,22.52871]
[1777853603280,35.23,78465.64,3.3,-0.32474,0.00016,22.52871]
[1777853603455,35.23,78465.64,3.3,-0.32474,0.00016,22.52871]
[1777853603467,35.23,78454.86,3.3,-0.3265,0.00016,22.57542]
[1777853609343,35.23,78450.41,3.3,-0.32722,0.00016,22.59426]
[1777853610669,35.23,78446.44,3.3,-0.32786,0.00016,22.61121]
[1777853610729,35.23,78442.54,3.3,-0.32849,0.00016,22.62769]
[1777853613217,35.23,78439.11,3.3,-0.32904,0.00016,22.63841]
[1777853613759,35.23,78439.11,3.3,-0.32904,0.00016,22.63841]
[1777853613811,35.23,78439.11,3.3,-0.32904,0.00016,22.63841]
[1777853614638,35.23,78427.38,3.3,-0.33097,0.00016,22.68822]
[1777853618007,35.23,78424.63,3.3,-0.33143,0.00016,22.69991]
[1777853619086,35.23,78438.31,3.3,-0.32918,0.00016,22.6422]
[1777853620096,35.23,78438.31,3.3,-0.32918,0.00016,22.6422]
[1777853620425,35.23,78438.31,3.3,-0.32918,0.00016,22.6422]
[1777853620721,35.23,78438.31,3.3,-0.32918,0.00016,22.6422]
[1777853626135,35.24,78442.59,3.3,-0.3285,0.00016,22.62439]
[1777853627916,35.24,78442.53,3.3,-0.32851,0.00016,22.62474]
[1777853633184,35.24,78443.05,3.3,-0.32844,0.00016,22.623]
[1777853635475,35.24,78443.58,3.3,-0.32836,0.00016,22.62082]
[1777853635679,35.24,78443.93,3.3,-0.3283,0.00016,22.61927]
[1777853636848,35.24,78449.12,3.3,-0.32745,0.00016,22.59706]
[1777853637551,35.24,78449.12,3.3,-0.32745,0.00016,22.59706]
[1777853637889,35.24,78451.56,3.3,-0.32705,0.00016,22.58646]
[1777853638835,35.24,78451.56,3.3,-0.32705,0.00016,22.58646]
[1777853639389,35.24,78454.88,3.3,-0.3265,0.00016,22.57198]
[1777853643506,35.24,78463.21,3.3,-0.32513,0.00016,22.53573]
[1777853644117,35.24,78462.84,3.3,-0.32519,0.00016,22.53728]
[1777853645475,35.24,78458.61,3.3,-0.32588,0.00016,22.55557]
[1777853650624,35.23,78460.83,3.3,-0.3255,0.00016,22.54564]
[1777853651588,35.23,78462.46,3.3,-0.32523,0.00016,22.53846]
[1777853652059,35.23,78464.82,3.3,-0.32485,0.00016,22.5282]
[1777853652318,35.23,78474.85,3.3,-0.32321,0.00016,22.48432]
[1777853659367,35.23,78476.42,3.3,-0.32296,0.00016,22.47745]
[1777853664871,35.23,78476.5,3.3,-0.32295,0.00016,22.47716]
[1777853666393,35.23,78476.46,3.3,-0.32295,0.00016,22.47737]
[1777853666544,35.23,78476.46,3.3,-0.32295,0.00016,22.47737]
[1777853666699,35.23,78476.46,3.3,-0.32295,0.00016,22.47737]
[1777853666737,35.23,78476.46,3.3,-0.32295,0.00016,22.47737]
[1777853666752,35.23,78476.46,3.3,-0.32295,0.00016,22.47737]
[1777853666776,35.23,78487.74,3.3,-0.32112,0.00016,22.42759]
[1777853667022,35.23,78487.74,3.3,-0.32112,0.00016,22.42759]
[1777853667197,35.23,78487.74,3.3,-0.32112,0.00016,22.42759]
[1777853667651,35.23,78487.74,3.3,-0.32112,0.00016,22.42759]
[1777853667797,35.23,78499.88,3.3,-0.31916,0.00016,22.37364]
[1777853670881,35.24,78500.42,3.3,-0.31908,0.00016,22.37145]
[1777853676490,35.24,78500.78,3.3,-0.31902,0.00016,22.36648]
[1777853677552,35.24,78500.78,3.3,-0.31902,0.00016,22.36648]
[1777853683539,35.25,78503.53,3.3,-0.3186,0.00016,22.35496]
[1777853684247,35.25,78503.53,3.3,-0.3186,0.00016,22.35496]
[1777853684359,35.25,78503.53,3.3,-0.3186,0.00016,22.35496]
[1777853685363,35.25,78503.43,3.3,-0.31862,0.00016,22.35553]
[1777853691594,35.25,78501.29,3.3,-0.319,0.00016,22.36589]
[1777853696630,35.26,78501.43,3.3,-0.31899,0.00016,22.36579]
[1777853701268,35.26,78501.55,3.3,-0.31899,0.00016,22.36566]
[1777853701665,35.26,78509.39,3.3,-0.31772,0.00016,22.33052]
[1777853702059,35.26,78509.39,3.3,-0.31772,0.00016,22.33052]
[1777853702672,35.26,78516.36,3.3,-0.3166,0.00016,22.29899]
[1777853703679,35.26,78506.97,3.3,-0.31811,0.00016,22.34142]
[1777853704310,35.26,78506.97,3.3,-0.31811,0.00016,22.34142]
[1777853704422,35.26,78506.97,3.3,-0.31811,0.00016,22.34142]
[1777853704691,35.26,78500.96,3.3,-0.31909,0.00016,22.36844]
[1777853705242,35.26,78500.96,3.3,-0.31909,0.00016,22.36844]
[1777853706667,35.26,78501.5,3.3,-0.319,0.00016,22.36614]
[1777853706679,35.26,78501.5,3.3,-0.319,0.00016,22.36614]
[1777853706704,35.26,78503.63,3.3,-0.31866,0.00016,22.35668]
[1777853708181,35.26,78510.3,3.3,-0.31759,0.00016,22.32676]
[1777853712736,35.26,78505.23,3.3,-0.31841,0.00016,22.3496]
[1777853712772,35.26,78505.23,3.3,-0.31841,0.00016,22.3496]
[1777853712834,35.26,78502.81,3.3,-0.3188,0.00016,22.36044]
[1777853713839,35.26,78502.81,3.3,-0.3188,0.00016,22.36044]
[1777853713858,35.26,78502.81,3.3,-0.3188,0.00016,22.36044]
[1777853714773,35.27,78499.75,3.3,-0.3193,0.00016,22.37425]
[1777853714872,35.27,78498.87,3.3,-0.31944,0.00016,22.37827]
[1777853720802,35.26,78498.57,3.3,-0.31948,0.00016,22.37943]
[1777853725837,35.26,78496.85,3.3,-0.31976,0.00016,22.38699]
[1777853730872,35.26,78498.24,3.3,-0.31953,0.00016,22.38068]
[1777853732468,35.26,78497.9,3.3,-0.31956,0.00016,22.37814]
[1777853732629,35.26,78497.9,3.3,-0.31956,0.00016,22.37814]
[1777853732886,35.26,78492.19,3.3,-0.32049,0.00016,22.40369]
[1777853732965,35.26,78492.19,3.3,-0.32049,0.00016,22.40369]
[1777853733020,35.26,78492.19,3.3,-0.32049,0.00016,22.40369]
[1777853733892,35.26,78484.99,3.3,-0.32166,0.00016,22.43568]
[1777853736392,35.26,78483.04,3.3,-0.32198,0.00016,22.44438]
[1777853736914,35.26,78481.61,3.3,-0.3222,0.00016,22.4505]
[1777853741949,35.26,78480.52,3.3,-0.32235,0.00016,22.45433]
[1777853744225,35.25,78480.98,3.3,-0.32227,0.00016,22.4521]
[1777853744643,35.25,78480.98,3.3,-0.32227,0.00016,22.4521]
[1777853744667,35.25,78480.98,3.3,-0.32227,0.00016,22.4521]
[1777853744677,35.25,78480.98,3.3,-0.32227,0.00016,22.4521]
[1777853744783,35.25,78480.98,3.3,-0.32227,0.00016,22.4521]
[1777853744936,35.25,78480.98,3.3,-0.32227,0.00016,22.4521]
[1777853744859,35.25,78480.51,3.3,-0.32234,0.00016,22.45399]
[1777853745122,35.25,78480.51,3.3,-0.32234,0.00016,22.45399]
[1777853747474,35.25,78472.55,3.3,-0.32363,0.00016,22.48896]
[1777853747856,35.25,78472.55,3.3,-0.32363,0.00016,22.48896]
[1777853750009,35.25,78473.34,3.3,-0.3235,0.00016,22.48549]
[1777853752722,35.25,78470.45,3.3,-0.32397,0.00016,22.49813]
[1777853753736,35.25,78470.48,3.3,-0.32397,0.00016,22.498]
[1777853753748,35.25,78470.48,3.3,-0.32397,0.00016,22.498]
[1777853753793,35.25,78477.57,3.3,-0.32281,0.00016,22.46692]
[1777853754033,35.25,78486.25,3.3,-0.3214,0.00016,22.42865]
[1777853756011,35.25,78488.23,3.3,-0.32108,0.00016,22.41993]
[1777853756117,35.25,78488.23,3.3,-0.32108,0.00016,22.41993]
[1777853756152,35.25,78488.23,3.3,-0.32108,0.00016,22.41993]
[1777853756204,35.25,78488.23,3.3,-0.32108,0.00016,22.41993]
[1777853756301,35.25,78492.59,3.3,-0.32038,0.00016,22.40062]
[1777853758106,35.25,78492.62,3.3,-0.32037,0.00016,22.40046]
[1777853758113,35.25,78492.62,3.3,-0.32037,0.00016,22.40046]
[1777853758656,35.25,78492.62,3.3,-0.32037,0.00016,22.40046]
[1777853758690,35.25,78493.44,3.3,-0.32024,0.00016,22.39679]
[1777853762461,35.25,78490.46,3.3,-0.32073,0.00016,22.41028]
[1777853765830,35.26,78486.5,3.3,-0.32138,0.00016,22.42801]
[1777853767840,35.26,78486.29,3.3,-0.32142,0.00016,22.42904]
[1777853770864,35.26,78486.79,3.3,-0.32134,0.00016,22.42696]
[1777853771018,35.26,78486.26,3.3,-0.32143,0.00016,22.42939]
[1777853771023,35.26,78486.26,3.3,-0.32143,0.00016,22.42939]
[1777853771624,35.26,78486.26,3.3,-0.32143,0.00016,22.42939]
[1777853771968,35.26,78486.26,3.3,-0.32143,0.00016,22.42939]
[1777853772381,35.26,78481.03,3.3,-0.32228,0.00016,22.45248]
[1777853772395,35.26,78481.03,3.3,-0.32228,0.00016,22.45248]
[1777853772659,35.26,78481.03,3.3,-0.32228,0.00016,22.45248]
[1777853772703,35.26,78481.03,3.3,-0.32228,0.00016,22.45248]
[1777853778205,35.26,78473.72,3.3,-0.32347,0.00016,22.4846]
[1777853781852,35.26,78473.17,3.3,-0.32356,0.00016,22.48701]
[1777853781907,35.26,78473.17,3.3,-0.32356,0.00016,22.48701]
[1777853782249,35.26,78472.52,3.3,-0.32366,0.00016,22.48986]
[1777853782407,35.26,78472.52,3.3,-0.32366,0.00016,22.48986]
[1777853782979,35.26,78461.67,3.3,-0.32543,0.00016,22.53707]
[1777853783173,35.26,78461.67,3.3,-0.32543,0.00016,22.53707]
[1777853783368,35.26,78461.67,3.3,-0.32543,0.00016,22.53707]
[1777853784131,35.26,78455.21,3.3,-0.32649,0.00016,22.565]
[1777853789282,35.25,78447.59,3.3,-0.32771,0.00016,22.59727]
[1777853794316,35.25,78454.62,3.3,-0.32653,0.00016,22.56265]
[1777853799266,35.25,78452.97,3.3,-0.32679,0.00016,22.56948]
[1777853801533,35.25,78453.56,3.3,-0.32669,0.00016,22.56679]
[1777853802405,35.25,78463.82,3.3,-0.325,0.00016,22.52225]
[1777853807440,35.25,78467.22,3.3,-0.32445,0.00016,22.50735]
[1777853812475,35.25,78468.87,3.3,-0.32418,0.00016,22.50012]
[1777853817509,35.25,78465.86,3.3,-0.32467,0.00016,22.5132]
[1777853821301,35.24,78465.91,3.3,-0.32466,0.00016,22.51297]
[1777853821889,35.24,78465.91,3.3,-0.32466,0.00016,22.51297]
[1777853822004,35.24,78458.87,3.3,-0.32581,0.00016,22.54353]
[1777853822126,35.24,78458.87,3.3,-0.32581,0.00016,22.54353]
[1777853822791,35.24,78458.87,3.3,-0.32581,0.00016,22.54353]
[1777853822998,35.24,78458.87,3.3,-0.32581,0.00016,22.54353]
[1777853822871,35.24,78446.88,3.3,-0.32777,0.00016,22.59512]
[1777853823194,35.24,78446.88,3.3,-0.32777,0.00016,22.59512]
[1777853823370,35.24,78446.88,3.3,-0.32777,0.00016,22.59512]
[1777853823555,35.24,78439.97,3.3,-0.3289,0.00016,22.62456]
[1777853825110,35.24,78438.79,3.3,-0.32909,0.00016,22.62969]
[1777853827004,35.25,78434.28,3.3,-0.32984,0.00016,22.64894]
[1777853836646,35.25,78433.33,3.3,-0.33003,0.00016,22.65388]
[1777853841681,35.26,78431.24,3.3,-0.33039,0.00016,22.66311]
[1777853846716,35.26,78430.48,3.3,-0.33052,0.00016,22.6667]
[1777853852062,35.26,78433.89,3.3,-0.32998,0.00016,22.65262]
[1777853852068,35.26,78432.52,3.3,-0.33018,0.00016,22.65449]
[1777853852069,35.26,78432.52,3.3,-0.33018,0.00016,22.65449]
[1777853852104,35.26,78432.52,3.3,-0.33018,0.00016,22.65449]
[1777853852210,35.26,78432.52,3.3,-0.33018,0.00016,22.65449]
[1777853852322,35.26,78432.52,3.3,-0.33018,0.00016,22.65449]
[1777853852372,35.26,78432.52,3.3,-0.33018,0.00016,22.65449]
[1777853852836,35.26,78432.52,3.3,-0.33018,0.00016,22.65449]
[1777853853790,35.26,78426.36,3.3,-0.3312,0.00016,22.68052]
[1777853853810,35.26,78426.36,3.3,-0.3312,0.00016,22.68052]
[1777853853918,35.26,78426.36,3.3,-0.3312,0.00016,22.68052]
[1777853854063,35.26,78426.36,3.3,-0.3312,0.00016,22.68052]
[1777853854415,35.27,78424.89,3.3,-0.33144,0.00016,22.68676]
[1777853854630,35.27,78424.89,3.3,-0.33144,0.00016,22.68676]
[1777853854956,35.27,78424.89,3.3,-0.33144,0.00016,22.68676]
[1777853854987,35.27,78396.58,3.3,-0.33611,0.00017,22.80403]
[1777853855870,35.27,78396.58,3.3,-0.33611,0.00017,22.80403]
[1777853856909,35.27,78394.17,3.3,-0.33653,0.00017,22.8143]
[1777853856920,35.27,78394.27,3.3,-0.33651,0.00017,22.81384]
[1777853857153,35.27,78394.27,3.3,-0.33651,0.00017,22.81384]
[1777853859171,35.27,78399.48,3.3,-0.33564,0.00017,22.79243]
[1777853859177,35.27,78399.48,3.3,-0.33564,0.00017,22.79243]
[1777853863239,35.27,78401.94,3.3,-0.33523,0.00017,22.78218]
[1777853864570,35.27,78406.11,3.3,-0.33454,0.00017,22.76499]
[1777853864814,35.27,78406.11,3.3,-0.33454,0.00017,22.76499]
[1777853866412,35.27,78407.07,3.3,-0.33438,0.00017,22.76096]
[1777853866575,35.27,78407.07,3.3,-0.33438,0.00017,22.76096]
[1777853867243,35.27,78410.82,3.3,-0.33376,0.00016,22.74545]
[1777853867453,35.27,78410.82,3.3,-0.33376,0.00016,22.74545]
[1777853867569,35.27,78410.82,3.3,-0.33376,0.00016,22.74545]
[1777853867864,35.27,78418.73,3.3,-0.33246,0.00016,22.71255]
[1777853872901,35.27,78423.76,3.3,-0.33163,0.00016,22.6916]
[1777853877934,35.27,78423.81,3.3,-0.33163,0.00016,22.69157]
[1777853879032,35.27,78423.81,3.3,-0.33163,0.00016,22.69157]
[1777853879438,35.27,78423.57,3.3,-0.33167,0.00016,22.6926]
[1777853879949,35.27,78416.88,3.3,-0.33277,0.00016,22.72057]
[1777853880627,35.27,78416.88,3.3,-0.33277,0.00016,22.72057]
[1777853880893,35.27,78416.88,3.3,-0.33277,0.00016,22.72057]
[1777853880935,35.27,78416.88,3.3,-0.33277,0.00016,22.72057]
[1777853881677,35.27,78411.99,3.3,-0.33358,0.00016,22.74089]
[1777853881824,35.27,78411.99,3.3,-0.33358,0.00016,22.74089]
[1777853881967,35.27,78405.11,3.3,-0.33471,0.00017,22.76932]
[1777853882973,35.27,78397.18,3.3,-0.33602,0.00017,22.8018]
[1777853888015,35.26,78400.3,3.3,-0.33549,0.00017,22.7887]
[1777853888243,35.26,78400.3,3.3,-0.33549,0.00017,22.7887]
[1777853888296,35.26,78400.3,3.3,-0.33549,0.00017,22.7887]
[1777853890836,35.26,78396.28,3.3,-0.33615,0.00017,22.80504]
[1777853896067,35.26,78395.68,3.3,-0.33624,0.00017,22.80705]
[1777853899640,35.26,78395.61,3.3,-0.33624,0.00017,22.8071]
[1777853905308,35.25,78397.36,3.3,-0.33594,0.00017,22.79957]
[1777853911172,35.25,78395.01,3.3,-0.33629,0.00017,22.80473]
[1777853914098,35.25,78394.37,3.3,-0.33639,0.00017,22.80728]
[1777853914260,35.25,78395.87,3.3,-0.33614,0.00017,22.80109]
[1777853914788,35.25,78395.87,3.3,-0.33614,0.00017,22.80109]
[1777853914792,35.25,78395.87,3.3,-0.33614,0.00017,22.80109]
[1777853914805,35.25,78406.42,3.3,-0.33439,0.00017,22.75769]
[1777853915200,35.25,78417.18,3.3,-0.33261,0.00016,22.713]
[1777853920235,35.25,78418.28,3.3,-0.33243,0.00016,22.70842]
[1777853925270,35.25,78418.87,3.3,-0.33234,0.00016,22.70601]
[1777853930305,35.25,78418.79,3.3,-0.33235,0.00016,22.70643]
[1777853935341,35.25,78419.04,3.3,-0.33232,0.00016,22.70549]
[1777853940294,35.25,78421.85,3.3,-0.33186,0.00016,22.69384]
[1777853941238,35.25,78422.1,3.3,-0.33182,0.00016,22.69282]
[1777853941303,35.25,78422.1,3.3,-0.33182,0.00016,22.69282]
[1777853941323,35.25,78422.1,3.3,-0.33182,0.00016,22.69282]
[1777853942003,35.25,78422.1,3.3,-0.33182,0.00016,22.69282]
[1777853947424,35.25,78413.18,3.3,-0.33329,0.00016,22.73012]
[1777853948776,35.25,78413.18,3.3,-0.33329,0.00016,22.73012]
[1777853948782,35.25,78413.18,3.3,-0.33329,0.00016,22.73012]
[1777853948837,35.25,78413.18,3.3,-0.33329,0.00016,22.73012]
[1777853948879,35.25,78413.18,3.3,-0.33329,0.00016,22.73012]
[1777853949207,35.25,78412.9,3.3,-0.33334,0.00016,22.73129]
[1777853950036,35.25,78412.9,3.3,-0.33334,0.00016,22.73129]
[1777853950037,35.25,78424.87,3.3,-0.33137,0.00016,22.68136]
[1777853953466,35.25,78432.74,3.3,-0.33008,0.00016,22.6484]
[1777853956583,35.26,78429.81,3.3,-0.33057,0.00016,22.66091]
[1777853957260,35.26,78431.86,3.3,-0.33023,0.00016,22.65232]
[1777853957494,35.26,78439.68,3.3,-0.32895,0.00016,22.61924]
[1777853960722,35.26,78443.83,3.3,-0.32828,0.00016,22.60176]
[1777853961467,35.26,78445.62,3.3,-0.32799,0.00016,22.59422]
[1777853966557,35.26,78442.25,3.3,-0.32856,0.00016,22.60924]
[1777853969063,35.27,78442.2,3.3,-0.32858,0.00016,22.60955]
[1777853970584,35.27,78425.07,3.3,-0.3314,0.00016,22.68222]
[1777853975620,35.27,78425.95,3.3,-0.33124,0.00016,22.6747]
[1777853976465,35.27,78425.95,3.3,-0.33124,0.00016,22.6747]
[1777853979071,35.27,78430.43,3.3,-0.3305,0.00016,22.65593]
[1777853984683,35.27,78431.83,3.3,-0.33029,0.00016,22.65039]
[1777853989249,35.27,78432.06,3.3,-0.33026,0.00016,22.64963]
[1777853991030,35.27,78432.06,3.3,-0.33026,0.00016,22.64969]
[1777853996769,35.28,78435.11,3.3,-0.32977,0.00016,22.63719]
[1777854001804,35.28,78435.25,3.3,-0.32976,0.00016,22.63689]
[1777854006839,35.28,78432.28,3.3,-0.33026,0.00016,22.64969]
[1777854009005,35.28,78432.58,3.3,-0.33021,0.00016,22.64846]
[1777854010731,35.28,78432.05,3.3,-0.3303,0.00016,22.65078]
[1777854010788,35.28,78432.05,3.3,-0.3303,0.00016,22.65078]
[1777854010973,35.28,78432.05,3.3,-0.3303,0.00016,22.65078]
[1777854010978,35.28,78432.05,3.3,-0.3303,0.00016,22.65078]
[1777854011069,35.28,78432.05,3.3,-0.3303,0.00016,22.65078]
[1777854011163,35.28,78432.05,3.3,-0.3303,0.00016,22.65078]
[1777854011145,35.28,78436.32,3.3,-0.3296,0.00016,22.63277]
[1777854011241,35.28,78436.32,3.3,-0.3296,0.00016,22.63277]
[1777854011297,35.28,78436.32,3.3,-0.3296,0.00016,22.63277]
[1777854011492,35.28,78436.32,3.3,-0.3296,0.00016,22.63277]
[1777854011780,35.28,78436.32,3.3,-0.3296,0.00016,22.63277]
[1777854012222,35.28,78436.32,3.3,-0.3296,0.00016,22.63277]
[1777854012013,35.28,78460.58,3.3,-0.32562,0.00016,22.52875]
[1777854012888,35.28,78453.77,3.3,-0.32673,0.00016,22.55807]
[1777854014293,35.28,78452.93,3.3,-0.32687,0.00016,22.5616]
[1777854017309,35.28,78451.6,3.3,-0.32708,0.00016,22.56704]
[1777854018556,35.28,78450.23,3.3,-0.3273,0.00016,22.57282]
[1777854020640,35.28,78450.54,3.3,-0.32724,0.00016,22.57129]
[1777854021893,35.28,78450.54,3.3,-0.32723,0.00016,22.57118]
[1777854021958,35.28,78448.53,3.3,-0.32756,0.00016,22.5797]
[1777854023184,35.28,78448.53,3.3,-0.32756,0.00016,22.5797]
[1777854023226,35.28,78448.53,3.3,-0.32756,0.00016,22.5797]
[1777854023195,35.28,78440.95,3.3,-0.32881,0.00016,22.61227]
[1777854023294,35.28,78440.95,3.3,-0.32881,0.00016,22.61227]
[1777854023975,35.28,78431.33,3.3,-0.33039,0.00016,22.65303]
[1777854025665,35.28,78425.29,3.3,-0.33138,0.00016,22.67851]
[1777854027437,35.28,78425.21,3.3,-0.3314,0.00016,22.6789]
[1777854031386,35.28,78425.46,3.3,-0.33134,0.00016,22.67393]
[1777854031612,35.28,78425.46,3.3,-0.33134,0.00016,22.67393]
[1777854032058,35.28,78425.46,3.3,-0.33134,0.00016,22.67393]
[1777854032152,35.28,78425.46,3.3,-0.33134,0.00016,22.67393]
[1777854032654,35.28,78423.84,3.3,-0.33161,0.00016,22.68076]
[1777854032784,35.28,78423.84,3.3,-0.33161,0.00016,22.68076]
[1777854033729,35.28,78418.46,3.3,-0.33249,0.00016,22.70325]
[1777854033776,35.28,78418.46,3.3,-0.33249,0.00016,22.70325]
[1777854034048,35.28,78409.63,3.3,-0.33395,0.00017,22.73993]
[1777854034785,35.28,78409.63,3.3,-0.33395,0.00017,22.73993]
[1777854037033,35.28,78402.89,3.3,-0.33506,0.00017,22.76772]
[1777854042104,35.28,78402.56,3.3,-0.33511,0.00017,22.76888]
[1777854044364,35.28,78406.01,3.3,-0.33454,0.00017,22.75466]
[1777854044371,35.28,78406.01,3.3,-0.33454,0.00017,22.75466]
[1777854044760,35.28,78406.01,3.3,-0.33454,0.00017,22.75466]
[1777854044787,35.28,78406.01,3.3,-0.33454,0.00017,22.75466]
[1777854044829,35.28,78406.01,3.3,-0.33454,0.00017,22.75466]
[1777854044876,35.28,78406.01,3.3,-0.33454,0.00017,22.75466]
[1777854044972,35.28,78406.01,3.3,-0.33454,0.00017,22.75466]
[1777854045195,35.28,78422.06,3.3,-0.33189,0.00016,22.68799]
[1777854046486,35.28,78423.48,3.3,-0.33166,0.00016,22.68203]
[1777854050758,35.28,78422.65,3.3,-0.3318,0.00016,22.68559]
[1777854051885,35.28,78420.04,3.3,-0.33223,0.00016,22.69655]
[1777854051982,35.28,78420.04,3.3,-0.33223,0.00016,22.69655]
[1777854055041,35.28,78413.43,3.3,-0.33332,0.00016,22.72408]
[1777854057663,35.28,78416.33,3.3,-0.33284,0.00016,22.71203]
[1777854061493,35.28,78413.3,3.3,-0.33334,0.00016,22.72465]
[1777854062904,35.28,78412.38,3.3,-0.33349,0.00016,22.72847]
[1777854063231,35.28,78412.38,3.3,-0.33349,0.00016,22.72847]
[1777854063267,35.28,78412.38,3.3,-0.33349,0.00016,22.72847]
[1777854064384,35.28,78417.41,3.3,-0.33266,0.00016,22.70758]
[1777854064580,35.28,78417.41,3.3,-0.33266,0.00016,22.70758]
[1777854065316,35.28,78414.87,3.3,-0.33308,0.00016,22.71817]
[1777854068371,35.28,78412.81,3.3,-0.33342,0.00016,22.72675]
[1777854069347,35.28,78412.81,3.3,-0.33342,0.00016,22.72675]
[1777854070385,35.28,78406.88,3.3,-0.3344,0.00017,22.75128]
[1777854070645,35.28,78406.88,3.3,-0.3344,0.00017,22.75128]
[1777854071815,35.28,78404.95,3.3,-0.33472,0.00017,22.75923]
[1777854072150,35.28,78404.95,3.3,-0.33472,0.00017,22.75923]
[1777854072155,35.28,78404.95,3.3,-0.33472,0.00017,22.75923]
[1777854072196,35.28,78404.95,3.3,-0.33472,0.00017,22.75923]
[1777854073199,35.28,78408.62,3.3,-0.33411,0.00017,22.74406]
[1777854073322,35.28,78399.33,3.3,-0.33565,0.00017,22.78228]
[1777854078356,35.28,78400.43,3.3,-0.33546,0.00017,22.77763]
[1777854084033,35.28,78397.71,3.3,-0.33591,0.00017,22.78862]
[1777854084086,35.28,78397.71,3.3,-0.33591,0.00017,22.78862]
[1777854084194,35.28,78397.71,3.3,-0.33591,0.00017,22.78862]
[1777854084560,35.28,78397.71,3.3,-0.33591,0.00017,22.78862]
[1777854084817,35.28,78397.63,3.3,-0.33592,0.00017,22.7889]
[1777854084833,35.28,78397.63,3.3,-0.33592,0.00017,22.7889]
[1777854085144,35.28,78397.63,3.3,-0.33592,0.00017,22.7889]
[1777854085164,35.28,78397.63,3.3,-0.33592,0.00017,22.7889]
[1777854085229,35.28,78381.69,3.3,-0.33856,0.00017,22.85354]
[1777854085368,35.28,78381.69,3.3,-0.33856,0.00017,22.85354]
[1777854085637,35.28,78381.69,3.3,-0.33856,0.00017,22.85354]
[1777854085650,35.28,78381.69,3.3,-0.33856,0.00017,22.85354]
[1777854085683,35.28,78381.69,3.3,-0.33856,0.00017,22.85354]
[1777854086715,35.28,78376.21,3.3,-0.33947,0.00017,22.87566]
[1777854086925,35.28,78376.21,3.3,-0.33947,0.00017,22.87566]
[1777854087261,35.28,78376.21,3.3,-0.33947,0.00017,22.87566]
[1777854087139,35.28,78383.06,3.3,-0.33833,0.00017,22.84813]
[1777854087465,35.28,78383.06,3.3,-0.33833,0.00017,22.84813]
[1777854088184,35.28,78383.06,3.3,-0.33833,0.00017,22.84813]
[1777854088234,35.28,78383.06,3.3,-0.33833,0.00017,22.84813]
[1777854088259,35.28,78375.86,3.3,-0.33953,0.00017,22.87718]
[1777854088419,35.28,78375.86,3.3,-0.33953,0.00017,22.87718]
[1777854088752,35.28,78375.86,3.3,-0.33953,0.00017,22.87718]
[1777854089159,35.28,78375.86,3.3,-0.33953,0.00017,22.87718]
[1777854089352,35.28,78372.36,3.3,-0.34012,0.00017,22.8912]
[1777854089926,35.28,78372.36,3.3,-0.34012,0.00017,22.8912]
[1777854090208,35.28,78372.36,3.3,-0.34012,0.00017,22.8912]
[1777854090299,35.28,78370.62,3.3,-0.34041,0.00017,22.89817]
[1777854092262,35.28,78370.27,3.3,-0.34047,0.00017,22.89956]
[1777854093012,35.28,78370.23,3.3,-0.34045,0.00017,22.89568]
[1777854095749,35.28,78369.42,3.3,-0.34059,0.00017,22.89897]
[1777854095965,35.28,78369.42,3.3,-0.34059,0.00017,22.89897]
[1777854096034,35.28,78369.42,3.3,-0.34059,0.00017,22.89897]
[1777854096395,35.28,78367.97,3.3,-0.34083,0.00017,22.90476]
[1777854096516,35.28,78367.97,3.3,-0.34083,0.00017,22.90476]
[1777854096835,35.28,78367.97,3.3,-0.34083,0.00017,22.90476]
[1777854096874,35.28,78358.02,3.3,-0.34249,0.00017,22.94411]
[1777854097690,35.28,78358.02,3.3,-0.34249,0.00017,22.94411]
[1777854098164,35.28,78358.02,3.3,-0.34249,0.00017,22.94411]
[1777854098265,35.28,78347.31,3.3,-0.34428,0.00017,22.98599]
[1777854099218,35.28,78347.31,3.3,-0.34428,0.00017,22.98599]
[1777854099233,35.28,78347.31,3.3,-0.34428,0.00017,22.98599]
[1777854099532,35.28,78343.28,3.3,-0.34496,0.00017,23.00187]
[1777854099536,35.28,78343.28,3.3,-0.34496,0.00017,23.00187]
[1777854099561,35.28,78343.28,3.3,-0.34496,0.00017,23.00187]
[1777854099663,35.28,78343.28,3.3,-0.34496,0.00017,23.00187]
[1777854099801,35.28,78343.28,3.3,-0.34496,0.00017,23.00187]
[1777854099941,35.28,78343.28,3.3,-0.34496,0.00017,23.00187]
[1777854100011,35.28,78343.28,3.3,-0.34496,0.00017,23.00187]
[1777854100081,35.28,78343.28,3.3,-0.34496,0.00017,23.00187]
[1777854100138,35.28,78343.28,3.3,-0.34496,0.00017,23.00187]
[1777854100368,35.28,78343.28,3.3,-0.34496,0.00017,23.00187]
[1777854100277,35.28,78336.43,3.3,-0.34611,0.00017,23.0283]
[1777854100996,35.28,78336.43,3.3,-0.34611,0.00017,23.0283]
[1777854101099,35.28,78336.43,3.3,-0.34611,0.00017,23.0283]
[1777854101148,35.28,78299.23,3.3,-0.35236,0.00017,23.16859]
[1777854101816,35.28,78289.29,3.3,-0.35404,0.00017,23.2052]
[1777854102607,35.28,78289.29,3.3,-0.35404,0.00017,23.2052]
[1777854102799,35.28,78289.29,3.3,-0.35404,0.00017,23.2052]
[1777854103513,35.28,78286.07,3.3,-0.35459,0.00017,23.21703]
[1777854103558,35.28,78286.07,3.3,-0.35459,0.00017,23.21703]
[1777854103777,35.28,78286.07,3.3,-0.35459,0.00017,23.21703]
[1777854104082,35.28,78286.07,3.3,-0.35459,0.00017,23.21703]
[1777854104090,35.28,78286.07,3.3,-0.35459,0.00017,23.21703]
[1777854104215,35.28,78286.07,3.3,-0.35459,0.00017,23.21703]
[1777854106152,35.28,78295.88,3.3,-0.3529,0.00017,23.18036]
[1777854108968,35.27,78293.75,3.3,-0.35324,0.00017,23.18774]
[1777854109047,35.27,78293.75,3.3,-0.35324,0.00017,23.18774]
[1777854109174,35.27,78293.75,3.3,-0.35324,0.00017,23.18774]
[1777854109777,35.27,78294.43,3.3,-0.35312,0.00017,23.185]
[1777854114229,35.3,78283.95,3.3,-0.355,0.00017,23.2258]
[1777854114950,35.32,78284.41,3.3,-0.35499,0.00017,23.22579]
[1777854115648,35.32,78285.32,3.3,-0.35484,0.00017,23.22249]
[1777854115940,35.32,78285.32,3.3,-0.35484,0.00017,23.22249]
[1777854117627,35.34,78292.58,3.3,-0.35369,0.00017,23.19778]
[1777854120239,35.35,78300.37,3.3,-0.35242,0.00017,23.1704]
[1777854120662,35.35,78302.5,3.3,-0.35207,0.00017,23.16257]
[1777854120671,35.35,78302.5,3.3,-0.35207,0.00017,23.16257]
[1777854120729,35.35,78302.5,3.3,-0.35207,0.00017,23.16257]
[1777854121147,35.35,78302.5,3.3,-0.35207,0.00017,23.16257]
[1777854121714,35.35,78307.69,3.3,-0.35119,0.00017,23.14339]
[1777854121874,35.35,78307.69,3.3,-0.35119,0.00017,23.14339]
[1777854121912,35.35,78307.69,3.3,-0.35119,0.00017,23.14339]
[1777854122115,35.35,78316.18,3.3,-0.34977,0.00017,23.11173]
[1777854122696,35.35,78301.41,3.3,-0.35225,0.00017,23.16671]
[1777854125617,35.35,78306.92,3.3,-0.35133,0.00017,23.14639]
[1777854125627,35.35,78306.92,3.3,-0.35133,0.00017,23.14639]
[1777854126768,35.36,78302.44,3.3,-0.35209,0.00017,23.16314]
[1777854126835,35.36,78294.31,3.3,-0.35346,0.00017,23.19301]
[1777854130898,35.38,78295.78,3.3,-0.35331,0.00017,23.18998]
[1777854131061,35.38,78295.78,3.3,-0.35331,0.00017,23.18998]
[1777854131107,35.38,78295.78,3.3,-0.35331,0.00017,23.18998]
[1777854131173,35.38,78295.78,3.3,-0.35331,0.00017,23.18998]
[1777854131572,35.38,78296.58,3.3,-0.35318,0.00017,23.18717]
[1777854131704,35.38,78296.58,3.3,-0.35318,0.00017,23.18717]
[1777854132126,35.38,78296.58,3.3,-0.35318,0.00017,23.18717]
[1777854132177,35.38,78308.16,3.3,-0.35124,0.00017,23.14455]
[1777854132476,35.38,78308.16,3.3,-0.35124,0.00017,23.14455]
[1777854136575,35.39,78301.47,3.3,-0.35237,0.00017,23.16937]
[1777854141738,35.39,78310.05,3.3,-0.35093,0.00017,23.13779]
[1777854141795,35.39,78310.05,3.3,-0.35093,0.00017,23.13779]
[1777854141842,35.39,78310.05,3.3,-0.35093,0.00017,23.13779]
[1777854142214,35.39,78310.05,3.3,-0.35093,0.00017,23.13779]
[1777854142312,35.39,78310.05,3.3,-0.35093,0.00017,23.13779]
[1777854142890,35.39,78311.59,3.3,-0.35068,0.00017,23.13213]
[1777854142982,35.39,78333.43,3.3,-0.34702,0.00017,23.04988]
[1777854144851,35.39,78339.78,3.3,-0.34596,0.00017,23.02579]
[1777854146865,35.39,78333.0,3.3,-0.34711,0.00017,23.05191]
[1777854147926,35.39,78333.0,3.3,-0.34711,0.00017,23.05191]
[1777854151064,35.4,78336.14,3.3,-0.34659,0.00017,23.0402]
[1777854152249,35.4,78335.67,3.3,-0.34665,0.00017,23.03814]
[1777854152317,35.4,78325.65,3.3,-0.34834,0.00017,23.0764]
[1777854153338,35.4,78325.65,3.3,-0.34834,0.00017,23.0764]
[1777854160015,35.4,78321.94,3.3,-0.34897,0.00017,23.09075]
[1777854162655,35.4,78317.91,3.3,-0.34966,0.00017,23.10606]
[1777854163795,35.41,78315.55,3.3,-0.35005,0.00017,23.11494]
[1777854169766,35.41,78315.31,3.3,-0.35011,0.00017,23.1161]
[1777854173734,35.41,78314.77,3.3,-0.3502,0.00017,23.11832]
[1777854176059,35.41,78316.69,3.3,-0.34989,0.00017,23.11124]
[1777854180618,35.41,78314.5,3.3,-0.35026,0.00017,23.11963]
[1777854180756,35.41,78314.5,3.3,-0.35026,0.00017,23.11963]
[1777854181059,35.41,78314.5,3.3,-0.35026,0.00017,23.11963]
[1777854181394,35.41,78314.5,3.3,-0.35026,0.00017,23.11963]
[1777854181103,35.41,78307.82,3.3,-0.35138,0.00017,23.14449]
[1777854181561,35.41,78307.82,3.3,-0.35138,0.00017,23.14449]
[1777854184532,35.42,78312.38,3.3,-0.35062,0.00017,23.12765]
[1777854184704,35.42,78312.38,3.3,-0.35062,0.00017,23.12765]
[1777854185036,35.42,78312.38,3.3,-0.35062,0.00017,23.12765]
[1777854185133,35.42,78323.81,3.3,-0.34871,0.00017,23.0849]
[1777854186166,35.42,78323.81,3.3,-0.34871,0.00017,23.0849]
[1777854186418,35.42,78323.81,3.3,-0.34871,0.00017,23.0849]
[1777854187147,35.42,78338.0,3.3,-0.34634,0.00017,23.03115]
[1777854190434,35.42,78341.07,3.3,-0.34584,0.00017,23.01962]
[1777854190848,35.42,78341.07,3.3,-0.34584,0.00017,23.01962]
[1777854195896,35.42,78350.14,3.3,-0.34435,0.00017,22.9852]
[1777854197428,35.43,78348.38,3.3,-0.34465,0.00017,22.99225]
[1777854197433,35.43,78348.38,3.3,-0.34465,0.00017,22.99225]
[1777854203260,35.43,78347.54,3.3,-0.34482,0.00017,22.99616]
[1777854207667,35.44,78350.21,3.3,-0.34439,0.00017,22.9863]
[1777854207961,35.44,78350.21,3.3,-0.34439,0.00017,22.9863]
[1777854208167,35.44,78350.21,3.3,-0.34439,0.00017,22.9863]
[1777854208193,35.44,78350.21,3.3,-0.34439,0.00017,22.9863]
[1777854208206,35.44,78350.21,3.3,-0.34439,0.00017,22.9863]
[1777854209638,35.44,78337.92,3.3,-0.34645,0.00017,23.03376]
[1777854211077,35.44,78335.94,3.3,-0.34678,0.00017,23.04143]
[1777854211750,35.44,78334.92,3.3,-0.34694,0.00017,23.04146]
[1777854216396,35.45,78329.28,3.3,-0.34789,0.00017,23.06319]
[1777854216979,35.45,78329.27,3.3,-0.3479,0.00017,23.06328]
[1777854217358,35.45,78321.28,3.3,-0.34924,0.00017,23.09345]
[1777854217803,35.45,78321.28,3.3,-0.34924,0.00017,23.09345]
[1777854218148,35.45,78321.28,3.3,-0.34924,0.00017,23.09345]
[1777854218364,35.45,78314.51,3.3,-0.35037,0.00017,23.1188]
[1777854220179,35.45,78315.09,3.3,-0.35028,0.00017,23.11668]
[1777854221868,35.45,78316.86,3.3,-0.34998,0.00017,23.11015]
[1777854222076,35.45,78316.86,3.3,-0.34998,0.00017,23.11015]
[1777854222393,35.45,78326.25,3.3,-0.34841,0.00017,23.07495]
[1777854227428,35.45,78327.52,3.3,-0.34821,0.00017,23.07042]
[1777854228421,35.45,78327.52,3.3,-0.34821,0.00017,23.07042]
[1777854230312,35.45,78327.19,3.3,-0.34827,0.00017,23.0718]
[1777854231544,35.46,78323.92,3.3,-0.34882,0.00017,23.08419]
[1777854231616,35.46,78323.92,3.3,-0.34882,0.00017,23.08419]
[1777854237499,35.46,78329.1,3.3,-0.34797,0.00017,23.06501]
[1777854242533,35.46,78327.41,3.3,-0.34826,0.00017,23.07167]
[1777854247569,35.46,78324.79,3.3,-0.34871,0.00017,23.08175]
[1777854252604,35.47,78322.63,3.3,-0.34908,0.00017,23.09005]
[1777854254979,35.47,78323.74,3.3,-0.34889,0.00017,23.08591]
[1777854255344,35.47,78323.74,3.3,-0.34889,0.00017,23.08591]
[1777854255437,35.47,78323.74,3.3,-0.34889,0.00017,23.08591]
[1777854255625,35.47,78336.68,3.3,-0.34674,0.00017,23.03706]
[1777854260660,35.47,78336.65,3.3,-0.34676,0.00017,23.03755]
[1777854265695,35.48,78339.38,3.3,-0.34632,0.00017,23.02754]
[1777854270730,35.48,78340.98,3.3,-0.34607,0.00017,23.02188]
[1777854275882,35.48,78342.0,3.3,-0.34589,0.00017,23.01438]
[1777854275897,35.48,78342.0,3.3,-0.34589,0.00017,23.01438]
[1777854276413,35.48,78342.0,3.3,-0.34589,0.00017,23.01438]
[1777854276953,35.49,78342.63,3.3,-0.3458,0.00017,23.01215]
[1777854277012,35.49,78342.63,3.3,-0.3458,0.00017,23.01215]
[1777854277916,35.49,78348.78,3.3,-0.34477,0.00017,22.98853]
[1777854278618,35.49,78349.38,3.3,-0.34468,0.00017,22.98633]
[1777854280898,35.49,78351.32,3.3,-0.34437,0.00017,22.97908]
[1777854286842,35.5,78348.63,3.3,-0.34484,0.00017,22.99023]
[1777854287527,35.5,78348.63,3.3,-0.34484,0.00017,22.99023]
[1777854293001,35.5,78348.17,3.3,-0.34494,0.00017,22.99253]
[1777854295985,35.51,78343.92,3.3,-0.34566,0.00017,23.00915]
[1777854300261,35.51,78335.23,3.3,-0.34712,0.00017,23.04259]
[1777854300887,35.51,78335.14,3.3,-0.34714,0.00017,23.043]
[1777854302134,35.51,78331.43,3.3,-0.34776,0.00017,23.05711]
[1777854302879,35.51,78326.88,3.3,-0.34852,0.00017,23.07434]
[1777854302978,35.51,78326.88,3.3,-0.34852,0.00017,23.07434]
[1777854303080,35.51,78326.88,3.3,-0.34852,0.00017,23.07434]
[1777854303150,35.51,78326.88,3.3,-0.34852,0.00017,23.07434]
[1777854303211,35.51,78326.88,3.3,-0.34852,0.00017,23.07434]
[1777854303213,35.51,78315.29,3.3,-0.35046,0.00017,23.11771]
[1777854303888,35.51,78315.29,3.3,-0.35046,0.00017,23.11771]
[1777854304401,35.52,78299.68,3.3,-0.35308,0.00017,23.17531]
[1777854304933,35.52,78299.68,3.3,-0.35308,0.00017,23.17531]
[1777854305108,35.52,78299.68,3.3,-0.35308,0.00017,23.17531]
[1777854311015,35.52,78294.88,3.3,-0.35392,0.00017,23.19345]
[1777854312345,35.52,78294.88,3.3,-0.35392,0.00017,23.19345]
[1777854318064,35.53,78296.23,3.3,-0.35372,0.00017,23.18921]
[1777854319418,35.53,78296.23,3.3,-0.35372,0.00017,23.18921]
[1777854320812,35.53,78289.37,3.3,-0.35488,0.00017,23.2142]
[1777854325497,35.54,78288.95,3.3,-0.35496,0.00017,23.21601]
[1777854326192,35.54,78289.5,3.3,-0.35488,0.00017,23.21418]
[1777854332162,35.55,78296.82,3.3,-0.35365,0.00017,23.18432]
[1777854335396,35.55,78294.57,3.3,-0.35404,0.00017,23.19268]
[1777854335466,35.55,78294.57,3.3,-0.35404,0.00017,23.19268]
[1777854336189,35.55,78306.34,3.3,-0.35207,0.00017,23.14997]
[1777854337013,35.55,78306.34,3.3,-0.35207,0.00017,23.14997]
[1777854337034,35.55,78306.34,3.3,-0.35207,0.00017,23.14997]
[1777854337056,35.55,78306.34,3.3,-0.35207,0.00017,23.14997]
[1777854338030,35.55,78311.38,3.3,-0.35123,0.00017,23.13155]
[1777854340306,35.55,78309.9,3.3,-0.35149,0.00017,23.13713]
[1777854340601,35.55,78312.06,3.3,-0.35113,0.00017,23.12923]
[1777854341225,35.55,78319.55,3.3,-0.34988,0.00017,23.10153]
[1777854346260,35.56,78323.56,3.3,-0.34923,0.00017,23.08704]
[1777854346666,35.56,78323.56,3.3,-0.34923,0.00017,23.08704]
[1777854348128,35.56,78327.93,3.3,-0.3485,0.00017,23.07076]
[1777854350968,35.56,78329.78,3.3,-0.34821,0.00017,23.06414]
[1777854351085,35.56,78329.78,3.3,-0.34821,0.00017,23.06414]
[1777854351241,35.56,78329.78,3.3,-0.34821,0.00017,23.06414]
[1777854351295,35.57,78336.9,3.3,-0.34703,0.00017,23.03737]
[1777854353508,35.57,78341.71,3.3,-0.34623,0.00017,23.01917]
[1777854355323,35.57,78328.48,3.3,-0.34845,0.00017,23.06948]
[1777854355877,35.57,78328.48,3.3,-0.34845,0.00017,23.06948]
[1777854355891,35.57,78328.48,3.3,-0.34845,0.00017,23.06948]
[1777854356109,35.57,78328.48,3.3,-0.34845,0.00017,23.06948]
[1777854356536,35.57,78321.9,3.3,-0.34955,0.00017,23.0944]
[1777854362556,35.58,78316.44,3.3,-0.35049,0.00017,23.11535]
[1777854364601,35.58,78316.06,3.3,-0.35057,0.00017,23.11716]
[1777854370443,35.59,78316.16,3.3,-0.35058,0.00017,23.11734]
[1777854374929,35.59,78315.84,3.3,-0.35065,0.00017,23.11887]
[1777854374995,35.59,78315.84,3.3,-0.35065,0.00017,23.11887]
[1777854378792,35.6,78313.42,3.3,-0.35107,0.00017,23.12812]
[1777854381811,35.6,78313.2,3.3,-0.35111,0.00017,23.12922]
[1777854387561,35.61,78308.34,3.3,-0.35194,0.00017,23.14747]
[1777854392597,35.61,78309.04,3.3,-0.35182,0.00017,23.14126]
[1777854398540,35.61,78308.83,3.3,-0.35186,0.00017,23.14226]
[1777854399058,35.61,78308.37,3.3,-0.35194,0.00017,23.14407]
[1777854399157,35.61,78308.37,3.3,-0.35194,0.00017,23.14407]
[1777854400653,35.62,78299.93,3.3,-0.35336,0.00017,23.17505]
[1777854406061,35.62,78304.36,3.3,-0.35264,0.00017,23.15925]
[1777854411730,35.63,78306.82,3.3,-0.35226,0.00017,23.15099]
[1777854416765,35.63,78305.44,3.3,-0.35251,0.00017,23.15655]
[1777854421801,35.64,78304.85,3.3,-0.35263,0.00017,23.15922]
[1777854424270,35.64,78305.04,3.3,-0.3526,0.00017,23.15863]
[1777854426928,35.64,78311.32,3.3,-0.35156,0.00017,23.13587]
[1777854426935,35.64,78311.32,3.3,-0.35156,0.00017,23.13587]
[1777854432882,35.65,78313.58,3.3,-0.35121,0.00017,23.12811]
[1777854434163,35.65,78313.58,3.3,-0.35121,0.00017,23.12811]
[1777854439936,35.66,78313.32,3.3,-0.35127,0.00017,23.12958]
[1777854445329,35.66,78312.48,3.3,-0.35142,0.00017,23.13289]
[1777854449161,35.66,78317.29,3.3,-0.35064,0.00017,23.11555]
[1777854455041,35.67,78316.1,3.3,-0.35084,0.00017,23.11657]
[1777854459069,35.67,78326.75,3.3,-0.34908,0.00017,23.07743]
[1777854464646,35.68,78329.19,3.3,-0.34869,0.00017,23.06879]
[1777854469298,35.68,78331.79,3.3,-0.34829,0.00017,23.05969]
[1777854471606,35.69,78332.41,3.3,-0.34819,0.00017,23.05756]
[1777854472160,35.69,78339.6,3.3,-0.347,0.00017,23.03064]
[1777854476898,35.69,78339.54,3.3,-0.34703,0.00017,23.03123]
[1777854477131,35.69,78339.54,3.3,-0.34703,0.00017,23.03123]
[1777854477195,35.69,78346.39,3.3,-0.3459,0.00017,23.00536]
[1777854477800,35.69,78346.39,3.3,-0.3459,0.00017,23.00536]
[1777854477831,35.69,78346.39,3.3,-0.3459,0.00017,23.00536]
[1777854478678,35.69,78357.75,3.3,-0.34403,0.00017,22.96214]
[1777854479706,35.69,78357.75,3.3,-0.34403,0.00017,22.96214]
[1777854481961,35.7,78365.09,3.3,-0.34283,0.00017,22.93408]
[1777854481963,35.7,78365.09,3.3,-0.34283,0.00017,22.93408]
[1777854482768,35.7,78365.87,3.3,-0.3427,0.00016,22.9312]
[1777854482992,35.7,78365.87,3.3,-0.3427,0.00016,22.9312]
[1777854483058,35.7,78365.87,3.3,-0.3427,0.00016,22.9312]
[1777854483237,35.7,78374.14,3.3,-0.34134,0.00016,22.89914]
[1777854483736,35.7,78374.14,3.3,-0.34134,0.00016,22.89914]
[1777854483807,35.7,78374.14,3.3,-0.34134,0.00016,22.89914]
[1777854489280,35.7,78372.3,3.3,-0.34165,0.00016,22.90634]
[1777854492415,35.7,78375.83,3.3,-0.34107,0.00016,22.89252]
[1777854493199,35.7,78376.44,3.3,-0.34097,0.00016,22.89013]
[1777854496043,35.7,78384.61,3.3,-0.33962,0.00016,22.85801]
[1777854498469,35.7,78384.83,3.3,-0.33959,0.00016,22.85719]
[1777854498554,35.7,78384.83,3.3,-0.33959,0.00016,22.85719]
[1777854498767,35.7,78384.99,3.3,-0.33956,0.00016,22.85658]
[1777854499497,35.7,78392.44,3.3,-0.33834,0.00016,22.82706]
[1777854501829,35.7,78392.13,3.3,-0.33839,0.00016,22.8284]
[1777854502031,35.7,78392.13,3.3,-0.33839,0.00016,22.8284]
[1777854502550,35.7,78392.13,3.3,-0.33839,0.00016,22.8284]
[1777854508414,35.71,78386.99,3.3,-0.33925,0.00016,22.84903]
[1777854510632,35.71,78386.61,3.3,-0.33931,0.00016,22.85057]
[1777854516470,35.71,78381.35,3.3,-0.34016,0.00016,22.86744]
[1777854517029,35.71,78381.35,3.3,-0.34016,0.00016,22.86744]
[1777854517477,35.71,78389.7,3.3,-0.33879,0.00016,22.83444]
[1777854518609,35.71,78389.7,3.3,-0.33879,0.00016,22.83444]
[1777854518678,35.71,78398.11,3.3,-0.33741,0.00016,22.80101]
[1777854521008,35.71,78398.32,3.3,-0.33738,0.00016,22.80023]
[1777854521842,35.71,78399.28,3.3,-0.33722,0.00016,22.79645]
[1777854523044,35.71,78399.28,3.3,-0.33723,0.00016,22.79651]
[1777854526705,35.71,78399.6,3.3,-0.33718,0.00016,22.79542]
[1777854530499,35.71,78399.88,3.3,-0.33714,0.00016,22.79457]
[1777854531556,35.71,78404.95,3.3,-0.33632,0.00016,22.77427]
[1777854531575,35.71,78412.62,3.3,-0.33507,0.00016,22.74335]
[1777854532057,35.71,78412.62,3.3,-0.33507,0.00016,22.74335]
[1777854532415,35.71,78412.62,3.3,-0.33507,0.00016,22.74335]
[1777854532751,35.72,78419.99,3.3,-0.33386,0.00016,22.71344]
[1777854532864,35.72,78419.99,3.3,-0.33386,0.00016,22.71344]
[1777854533039,35.72,78419.99,3.3,-0.33386,0.00016,22.71344]
[1777854533042,35.72,78419.99,3.3,-0.33386,0.00016,22.71344]
[1777854533722,35.72,78419.99,3.3,-0.33386,0.00016,22.71344]
[1777854533725,35.72,78419.99,3.3,-0.33386,0.00016,22.71344]
[1777854535176,35.72,78427.8,3.3,-0.33259,0.00016,22.68146]
[1777854536120,35.72,78429.37,3.3,-0.33234,0.00016,22.67503]
[1777854540838,35.72,78426.2,3.3,-0.33286,0.00016,22.68833]
[1777854545938,35.72,78420.73,3.3,-0.33376,0.00016,22.71097]
[1777854546689,35.72,78420.73,3.3,-0.33376,0.00016,22.71097]
[1777854546682,35.72,78419.04,3.3,-0.33404,0.00016,22.71792]
[1777854547855,35.72,78413.97,3.3,-0.33488,0.00016,22.7387]
[1777854548058,35.72,78413.97,3.3,-0.33488,0.00016,22.7387]
[1777854548085,35.72,78413.97,3.3,-0.33488,0.00016,22.7387]
[1777854553741,35.73,78409.79,3.3,-0.33559,0.00016,22.75649]
[1777854555649,35.73,78409.05,3.3,-0.33572,0.00016,22.75959]
[1777854556439,35.73,78407.15,3.3,-0.33603,0.00016,22.76737]
[1777854556447,35.73,78407.15,3.3,-0.33603,0.00016,22.76737]
[1777854556762,35.73,78398.93,3.3,-0.33738,0.00016,22.80048]
[1777854557090,35.73,78398.93,3.3,-0.33738,0.00016,22.80048]
[1777854557192,35.73,78398.93,3.3,-0.33738,0.00016,22.80048]
[1777854557357,35.73,78398.93,3.3,-0.33738,0.00016,22.80048]
[1777854557769,35.73,78388.77,3.3,-0.33905,0.00016,22.84099]
[1777854558098,35.73,78388.77,3.3,-0.33905,0.00016,22.84099]
[1777854558120,35.73,78388.77,3.3,-0.33905,0.00016,22.84099]
[1777854563811,35.74,78386.71,3.3,-0.3394,0.00016,22.84937]
[1777854568846,35.74,78385.04,3.3,-0.33968,0.00016,22.85614]
[1777854573881,35.74,78385.01,3.3,-0.33967,0.00016,22.85239]
[1777854575199,35.74,78385.01,3.3,-0.33967,0.00016,22.85239]
[1777854580930,35.74,78381.86,3.3,-0.34018,0.00016,22.86481]
[1777854582059,35.74,78381.86,3.3,-0.34018,0.00016,22.86481]
[1777854583951,35.74,78375.25,3.3,-0.34127,0.00016,22.89068]
[1777854586094,35.74,78375.21,3.3,-0.34127,0.00016,22.89081]
[1777854592007,35.74,78373.58,3.3,-0.34153,0.00016,22.89696]
[1777854593533,35.74,78373.58,3.3,-0.34153,0.00016,22.89696]
[1777854593845,35.74,78373.47,3.3,-0.34155,0.00016,22.89735]
[1777854593917,35.74,78373.47,3.3,-0.34155,0.00016,22.89735]
[1777854594329,35.74,78373.47,3.3,-0.34155,0.00016,22.89735]
[1777854595017,35.74,78371.01,3.3,-0.34196,0.00016,22.90689]
[1777854595624,35.74,78371.01,3.3,-0.34196,0.00016,22.90689]
[1777854595672,35.74,78371.01,3.3,-0.34196,0.00016,22.90689]
[1777854596686,35.73,78367.43,3.3,-0.34254,0.00016,22.9207]
[1777854597117,35.73,78364.0,3.3,-0.3431,0.00016,22.93392]
[1777854597180,35.73,78364.0,3.3,-0.3431,0.00016,22.93392]
[1777854597252,35.73,78364.0,3.3,-0.3431,0.00016,22.93392]
[1777854599056,35.73,78355.8,3.3,-0.34445,0.00017,22.96533]
[1777854600374,35.73,78355.8,3.3,-0.34445,0.00017,22.96533]
[1777854600400,35.73,78355.8,3.3,-0.34445,0.00017,22.96533]
[1777854600606,35.73,78355.8,3.3,-0.34445,0.00017,22.96533]
[1777854600655,35.73,78355.8,3.3,-0.34445,0.00017,22.96525]
[1777854601192,35.73,78355.8,3.3,-0.34445,0.00017,22.96525]
[1777854601294,35.73,78345.08,3.3,-0.34623,0.00017,23.00618]
[1777854603085,35.73,78338.18,3.3,-0.34737,0.00017,23.03232]
[1777854607113,35.74,78346.28,3.3,-0.34604,0.00017,23.00185]
[1777854612148,35.74,78345.16,3.3,-0.34623,0.00017,23.00636]
[1777854614498,35.74,78345.09,3.3,-0.34625,0.00017,23.00668]
[1777854614547,35.74,78345.09,3.3,-0.34625,0.00017,23.00668]
[1777854614776,35.74,78345.09,3.3,-0.34625,0.00017,23.00668]
[1777854615170,35.74,78336.64,3.3,-0.34765,0.00017,23.03866]
[1777854616214,35.74,78336.64,3.3,-0.34765,0.00017,23.03866]
[1777854616985,35.74,78332.48,3.3,-0.34834,0.00017,23.05428]
[1777854617699,35.74,78332.48,3.3,-0.34834,0.00017,23.05428]
[1777854617735,35.74,78332.48,3.3,-0.34834,0.00017,23.05428]
[1777854617806,35.74,78332.48,3.3,-0.34834,0.00017,23.05428]
[1777854619828,35.74,78328.41,3.3,-0.34902,0.00017,23.06949]
[1777854621829,35.74,78326.29,3.3,-0.34937,0.00017,23.07738]
[1777854630875,35.74,78329.76,3.3,-0.34879,0.00017,23.06443]
[1777854630947,35.74,78329.76,3.3,-0.34879,0.00017,23.06443]
[1777854631900,35.74,78334.0,3.3,-0.34807,0.00017,23.04465]
[1777854631913,35.74,78334.0,3.3,-0.34807,0.00017,23.04465]
[1777854633297,35.74,78326.53,3.3,-0.34931,0.00017,23.07253]
[1777854637829,35.74,78328.81,3.3,-0.34893,0.00017,23.06404]
[1777854640448,35.74,78334.28,3.3,-0.34802,0.00017,23.04361]
[1777854640668,35.74,78334.28,3.3,-0.34802,0.00017,23.04361]
[1777854641077,35.74,78338.38,3.3,-0.34734,0.00017,23.02823]
[1777854641590,35.74,78338.38,3.3,-0.34734,0.00017,23.02823]
[1777854641623,35.74,78347.91,3.3,-0.34577,0.00017,22.99222]
[1777854642234,35.74,78347.91,3.3,-0.34577,0.00017,22.99222]
[1777854642500,35.74,78347.91,3.3,-0.34577,0.00017,22.99222]
[1777854642602,35.74,78349.11,3.3,-0.34557,0.00017,22.98771]
[1777854643286,35.74,78349.11,3.3,-0.34557,0.00017,22.98771]
[1777854643419,35.74,78349.11,3.3,-0.34557,0.00017,22.98771]
[1777854644936,35.74,78350.86,3.3,-0.34527,0.00017,22.98083]
[1777854645779,35.74,78350.86,3.3,-0.34527,0.00017,22.98083]
[1777854645800,35.74,78349.27,3.3,-0.34553,0.00017,22.98679]
[1777854647921,35.74,78342.86,3.3,-0.34659,0.00017,23.01105]
[1777854650960,35.74,78346.66,3.3,-0.34596,0.00017,22.99676]
[1777854653428,35.74,78341.79,3.3,-0.34677,0.00017,23.01529]
[1777854655327,35.74,78342.81,3.3,-0.34661,0.00017,23.0115]
[1777854657884,35.74,78345.83,3.3,-0.34611,0.00017,23.00014]
[1777854658970,35.74,78348.91,3.3,-0.34561,0.00017,22.98853]
[1777854660571,35.74,78343.38,3.3,-0.34652,0.00017,23.00956]
[1777854663137,35.74,78338.66,3.3,-0.34731,0.00017,23.02746]
[1777854663545,35.74,78338.66,3.3,-0.34731,0.00017,23.02746]
[1777854663664,35.74,78338.66,3.3,-0.34731,0.00017,23.02746]
[1777854667440,35.74,78345.42,3.3,-0.3462,0.00017,23.00208]
[1777854672570,35.75,78349.67,3.3,-0.34551,0.00017,22.9863]
[1777854677605,35.75,78349.37,3.3,-0.34557,0.00017,22.98776]
[1777854682640,35.76,78353.45,3.3,-0.34491,0.00017,22.97256]
[1777854682963,35.76,78353.45,3.3,-0.34491,0.00017,22.97256]
[1777854683462,35.76,78353.45,3.3,-0.34491,0.00017,22.97256]
[1777854683468,35.76,78353.45,3.3,-0.34491,0.00017,22.97256]
[1777854683808,35.76,78353.45,3.3,-0.34491,0.00017,22.97256]
[1777854683813,35.76,78355.45,3.3,-0.34458,0.00017,22.96499]
[1777854687912,35.75,78358.73,3.3,-0.34403,0.00017,22.95218]
[1777854694463,35.75,78356.01,3.3,-0.34444,0.00017,22.95812]
[1777854694683,35.75,78356.01,3.3,-0.34444,0.00017,22.95812]
[1777854694726,35.75,78362.58,3.3,-0.34335,0.00016,22.93278]
[1777854695261,35.75,78362.58,3.3,-0.34335,0.00016,22.93278]
[1777854700062,35.75,78369.85,3.3,-0.34214,0.00016,22.90437]
[1777854700960,35.74,78375.32,3.3,-0.34124,0.00016,22.88301]
[1777854701104,35.74,78375.32,3.3,-0.34124,0.00016,22.88301]
[1777854703671,35.74,78383.87,3.3,-0.33983,0.00016,22.84941]
[1777854703688,35.74,78383.87,3.3,-0.33983,0.00016,22.84941]
[1777854703796,35.74,78392.47,3.3,-0.33842,0.00016,22.81538]
[1777854704662,35.74,78392.47,3.3,-0.33842,0.00016,22.81538]
[1777854705585,35.74,78397.59,3.3,-0.33758,0.00016,22.79499]
[1777854707106,35.74,78395.28,3.3,-0.33796,0.00016,22.80429]
[1777854708623,35.75,78394.23,3.3,-0.33813,0.00016,22.80852]
[1777854708947,35.75,78394.23,3.3,-0.33813,0.00016,22.80852]
[1777854709081,35.75,78394.17,3.3,-0.33815,0.00016,22.80881]
[1777854709841,35.75,78394.17,3.3,-0.33815,0.00016,22.80881]
[1777854711222,35.75,78394.0,3.3,-0.33818,0.00016,22.80957]
[1777854712148,35.75,78394.29,3.3,-0.33813,0.00016,22.80847]
[1777854716340,35.75,78397.52,3.3,-0.33761,0.00016,22.79588]
[1777854718463,35.75,78397.2,3.3,-0.33767,0.00016,22.79723]
[1777854723763,35.75,78395.13,3.3,-0.33802,0.00016,22.80591]
[1777854723782,35.75,78395.13,3.3,-0.33802,0.00016,22.80591]
[1777854725364,35.76,78401.55,3.3,-0.33698,0.00016,22.78042]
[1777854725487,35.76,78401.55,3.3,-0.33698,0.00016,22.78042]
[1777854725669,35.76,78401.55,3.3,-0.33698,0.00016,22.78042]
[1777854725947,35.76,78410.33,3.3,-0.33554,0.00016,22.74508]
[1777854726091,35.76,78410.33,3.3,-0.33554,0.00016,22.74508]
[1777854726954,35.76,78419.27,3.3,-0.33408,0.00016,22.70883]
[1777854727492,35.76,78419.27,3.3,-0.33408,0.00016,22.70883]
[1777854727633,35.76,78419.27,3.3,-0.33408,0.00016,22.70883]
[1777854728793,35.76,78420.15,3.3,-0.33394,0.00016,22.70528]
[1777854731720,35.76,78422.28,3.3,-0.33359,0.00016,22.69661]
[1777854733115,35.76,78424.18,3.3,-0.33329,0.00016,22.68887]
[1777854733215,35.76,78424.54,3.3,-0.33323,0.00016,22.68745]
[1777854736571,35.76,78420.32,3.3,-0.33393,0.00016,22.705]
[1777854736672,35.76,78420.66,3.3,-0.33388,0.00016,22.70377]
[1777854737890,35.76,78420.66,3.3,-0.33388,0.00016,22.70377]
[1777854737976,35.76,78420.66,3.3,-0.33388,0.00016,22.70377]
[1777854738215,35.76,78422.42,3.3,-0.3336,0.00016,22.69668]
[1777854738643,35.76,78422.42,3.3,-0.3336,0.00016,22.69668]
[1777854738726,35.76,78421.43,3.3,-0.33376,0.00016,22.70073]
[1777854739083,35.76,78421.43,3.3,-0.33376,0.00016,22.70073]
[1777854739738,35.76,78421.43,3.3,-0.33376,0.00016,22.70073]
[1777854739960,35.76,78421.43,3.3,-0.33376,0.00016,22.70073]
[1777854739746,35.76,78410.29,3.3,-0.33558,0.00016,22.74609]
[1777854740379,35.77,78409.44,3.3,-0.33572,0.00016,22.74963]
[1777854745884,35.77,78408.42,3.3,-0.3359,0.00016,22.75393]
[1777854748545,35.77,78408.08,3.3,-0.33596,0.00016,22.75543]
[1777854754148,35.77,78404.66,3.3,-0.3365,0.00016,22.76546]
[1777854755656,35.77,78404.66,3.3,-0.3365,0.00016,22.76546]
[1777854755748,35.77,78404.66,3.3,-0.3365,0.00016,22.76546]
[1777854755918,35.77,78404.66,3.3,-0.3365,0.00016,22.76546]
[1777854756385,35.77,78413.07,3.3,-0.33513,0.00016,22.73154]
[1777854758152,35.77,78417.87,3.3,-0.33435,0.00016,22.71205]
[1777854761525,35.77,78421.37,3.3,-0.33377,0.00016,22.69778]
[1777854761747,35.77,78421.37,3.3,-0.33377,0.00016,22.69778]
[1777854761864,35.77,78421.37,3.3,-0.33377,0.00016,22.69778]
[1777854761981,35.77,78421.37,3.3,-0.33377,0.00016,22.69778]
[1777854762204,35.77,78430.17,3.3,-0.33234,0.00016,22.66174]
[1777854767239,35.77,78428.71,3.3,-0.33258,0.00016,22.66782]
[1777854772273,35.77,78432.39,3.3,-0.33199,0.00016,22.65279]
[1777854777309,35.77,78425.1,3.3,-0.33318,0.00016,22.68282]
[1777854779547,35.77,78424.53,3.3,-0.33327,0.00016,22.68515]
[1777854781313,35.77,78421.1,3.3,-0.33383,0.00016,22.69913]
[1777854783214,35.77,78419.75,3.3,-0.33405,0.00016,22.70459]
[1777854783271,35.77,78419.75,3.3,-0.33405,0.00016,22.70459]
[1777854783414,35.77,78419.75,3.3,-0.33405,0.00016,22.70459]
[1777854783543,35.77,78419.75,3.3,-0.33405,0.00016,22.70459]
[1777854784331,35.77,78419.4,3.3,-0.3341,0.00016,22.70599]
[1777854784499,35.77,78419.4,3.3,-0.3341,0.00016,22.70599]
[1777854785058,35.77,78413.99,3.3,-0.33499,0.00016,22.72802]
[1777854786900,35.77,78409.0,3.3,-0.3358,0.00016,22.74823]
[1777854794435,35.78,78406.4,3.3,-0.33624,0.00016,22.75895]
[1777854797288,35.78,78407.53,3.3,-0.33606,0.00016,22.75447]
[1777854803688,35.77,78406.69,3.3,-0.33619,0.00016,22.75773]
[1777854809541,35.78,78403.98,3.3,-0.33664,0.00016,22.7687]
[1777854814575,35.78,78404.06,3.3,-0.33661,0.00016,22.76452]
[1777854819611,35.78,78402.4,3.3,-0.33688,0.00016,22.77129]
[1777854820201,35.78,78402.4,3.3,-0.33688,0.00016,22.77129]
[1777854820292,35.78,78402.4,3.3,-0.33688,0.00016,22.77129]
[1777854820618,35.78,78399.21,3.3,-0.3374,0.00016,22.78406]
[1777854825652,35.78,78394.93,3.3,-0.33812,0.00016,22.80142]
[1777854826185,35.78,78394.93,3.3,-0.33812,0.00016,22.80142]
[1777854826788,35.78,78394.93,3.3,-0.33812,0.00016,22.80142]
[1777854826889,35.78,78394.05,3.3,-0.33826,0.00016,22.80498]
[1777854827388,35.78,78394.05,3.3,-0.33826,0.00016,22.80498]
[1777854827667,35.78,78396.4,3.3,-0.33788,0.00016,22.79566]
[1777854832702,35.78,78395.7,3.3,-0.33801,0.00016,22.79876]
[1777854835160,35.79,78396.25,3.3,-0.33792,0.00016,22.79669]
[1777854835181,35.79,78396.25,3.3,-0.33792,0.00016,22.79669]
[1777854835722,35.79,78398.34,3.3,-0.33758,0.00016,22.78843]
[1777854838214,35.78,78399.97,3.3,-0.33731,0.00016,22.78171]
[1777854838529,35.78,78399.97,3.3,-0.33731,0.00016,22.78171]
[1777854843779,35.78,78406.61,3.3,-0.3362,0.00016,22.75461]
[1777854847277,35.78,78405.53,3.3,-0.33637,0.00016,22.7587]
[1777854847290,35.78,78405.53,3.3,-0.33637,0.00016,22.7587]
[1777854847399,35.78,78405.53,3.3,-0.33637,0.00016,22.7587]
[1777854849030,35.78,78408.71,3.3,-0.33585,0.00016,22.74583]
[1777854855795,35.77,78408.73,3.3,-0.33582,0.00016,22.74525]
[1777854856933,35.77,78406.19,3.3,-0.33624,0.00016,22.75541]
[1777854857010,35.77,78406.19,3.3,-0.33624,0.00016,22.75541]
[1777854857185,35.77,78404.45,3.3,-0.33652,0.00016,22.76233]
[1777854857204,35.77,78404.45,3.3,-0.33652,0.00016,22.76233]
[1777854857211,35.77,78404.45,3.3,-0.33652,0.00016,22.76233]
[1777854857358,35.77,78404.45,3.3,-0.33652,0.00016,22.76233]
[1777854857366,35.77,78404.45,3.3,-0.33652,0.00016,22.76233]
[1777854857603,35.77,78404.45,3.3,-0.33652,0.00016,22.76233]
[1777854857877,35.77,78391.97,3.3,-0.33856,0.00016,22.81207]
[1777854858155,35.77,78391.97,3.3,-0.33856,0.00016,22.81207]
[1777854858294,35.77,78391.97,3.3,-0.33856,0.00016,22.81207]
[1777854858665,35.77,78391.97,3.3,-0.33856,0.00016,22.81207]
[1777854858884,35.77,78385.46,3.3,-0.33963,0.00016,22.83785]
[1777854863473,35.77,78387.72,3.3,-0.33926,0.00016,22.8291]
[1777854863788,35.77,78387.72,3.3,-0.33926,0.00016,22.8291]
[1777854863919,35.77,78392.91,3.3,-0.33842,0.00016,22.80859]
[1777854865110,35.77,78403.6,3.3,-0.33666,0.00016,22.76581]
[1777854865465,35.77,78403.6,3.3,-0.33666,0.00016,22.76581]
[1777854870327,35.77,78404.51,3.3,-0.33651,0.00016,22.76212]
[1777854870418,35.77,78404.51,3.3,-0.33651,0.00016,22.76212]
[1777854870542,35.77,78404.51,3.3,-0.33651,0.00016,22.76212]
[1777854870720,35.77,78404.51,3.3,-0.33651,0.00016,22.76212]
[1777854870776,35.77,78404.51,3.3,-0.33651,0.00016,22.76212]
[1777854871975,35.77,78417.11,3.3,-0.33443,0.00016,22.70712]
[1777854877010,35.77,78414.2,3.3,-0.33489,0.00016,22.71868]
[1777854882046,35.76,78416.52,3.3,-0.3345,0.00016,22.70897]
[1777854882147,35.76,78416.52,3.3,-0.3345,0.00016,22.70897]
[1777854888088,35.76,78417.92,3.3,-0.33426,0.00016,22.70304]
[1777854893123,35.76,78420.7,3.3,-0.3338,0.00016,22.69151]
[1777854897078,35.76,78416.57,3.3,-0.33447,0.00016,22.70824]
[1777854897140,35.76,78416.57,3.3,-0.33447,0.00016,22.70824]
[1777854897304,35.76,78416.22,3.3,-0.33453,0.00016,22.70961]
[1777854901417,35.76,78415.09,3.3,-0.3347,0.00016,22.71399]
[1777854901477,35.76,78415.09,3.3,-0.3347,0.00016,22.71399]
[1777854901549,35.76,78415.09,3.3,-0.3347,0.00016,22.71399]
[1777854901884,35.76,78415.09,3.3,-0.3347,0.00016,22.71399]
[1777854902062,35.76,78415.09,3.3,-0.3347,0.00016,22.71399]
[1777854902186,35.76,78402.67,3.3,-0.33673,0.00016,22.76407]
[1777854904043,35.76,78402.67,3.3,-0.33673,0.00016,22.76407]
[1777854909235,35.76,78398.01,3.3,-0.33749,0.00016,22.78249]
[1777854914270,35.75,78403.6,3.3,-0.33657,0.00016,22.75994]
[1777854919305,35.75,78402.88,3.3,-0.33668,0.00016,22.76276]
[1777854924340,35.75,78402.59,3.3,-0.33673,0.00016,22.76386]
[1777854929377,35.75,78402.53,3.3,-0.33673,0.00016,22.76404]
[1777854934410,35.75,78406.52,3.3,-0.33606,0.00016,22.744]
[1777854937431,35.75,78399.86,3.3,-0.33715,0.00016,22.77075]
[1777854942466,35.75,78403.39,3.3,-0.33657,0.00016,22.75655]
[1777854948507,35.75,78404.37,3.3,-0.33641,0.00016,22.75263]
[1777854953542,35.75,78406.64,3.3,-0.33604,0.00016,22.74353]
[1777854954691,35.75,78406.64,3.3,-0.33604,0.00016,22.74353]
[1777854954743,35.75,78406.64,3.3,-0.33604,0.00016,22.74353]
[1777854954801,35.75,78406.64,3.3,-0.33604,0.00016,22.74354]
[1777854958615,35.75,78402.15,3.3,-0.33679,0.00016,22.76192]
[1777854958716,35.76,78401.74,3.3,-0.33686,0.00016,22.76367]
[1777854960394,35.76,78401.74,3.3,-0.33686,0.00016,22.76367]
[1777854960699,35.76,78401.74,3.3,-0.33686,0.00016,22.76367]
[1777854960803,35.76,78401.74,3.3,-0.33686,0.00016,22.76367]
[1777854960892,35.76,78401.74,3.3,-0.33686,0.00016,22.76367]
[1777854960894,35.76,78401.74,3.3,-0.33686,0.00016,22.76367]
[1777854960916,35.76,78401.74,3.3,-0.33686,0.00016,22.76367]
[1777854960993,35.76,78399.44,3.3,-0.33724,0.00016,22.77296]
[1777854961794,35.76,78399.44,3.3,-0.33724,0.00016,22.77296]
[1777854962072,35.76,78399.44,3.3,-0.33724,0.00016,22.77296]
[1777854962188,35.76,78399.44,3.3,-0.33724,0.00016,22.77296]
[1777854962129,35.76,78392.28,3.3,-0.33842,0.00016,22.8016]
[1777854964417,35.76,78391.82,3.3,-0.3385,0.00016,22.80356]
[1777854969655,35.76,78392.97,3.3,-0.33832,0.00016,22.79937]
[1777854974690,35.77,78393.15,3.3,-0.33831,0.00016,22.79894]
[1777854976548,35.77,78392.28,3.3,-0.33845,0.00016,22.80245]
[1777854976761,35.77,78392.28,3.3,-0.33845,0.00016,22.80245]
[1777854976774,35.77,78392.28,3.3,-0.33845,0.00016,22.80245]
[1777854976989,35.77,78392.28,3.3,-0.33845,0.00016,22.80245]
[1777854977069,35.77,78394.91,3.3,-0.33802,0.00016,22.79204]
[1777854977711,35.77,78406.34,3.3,-0.33615,0.00016,22.74626]
[1777854982746,35.77,78406.08,3.3,-0.33619,0.00016,22.74733]
[1777854983319,35.77,78406.08,3.3,-0.33619,0.00016,22.74733]
[1777854983393,35.77,78406.08,3.3,-0.33619,0.00016,22.74733]
[1777854983431,35.77,78406.08,3.3,-0.33619,0.00016,22.74733]
[1777854983725,35.77,78406.08,3.3,-0.33619,0.00016,22.74733]
[1777854983873,35.77,78414.98,3.3,-0.33474,0.00016,22.71137]
[1777854985398,35.77,78420.27,3.3,-0.33387,0.00016,22.68988]
[1777854988128,35.77,78420.25,3.3,-0.33388,0.00016,22.69006]
[1777854990361,35.77,78419.11,3.3,-0.33407,0.00016,22.69484]
[1777854991472,35.77,78419.4,3.3,-0.33403,0.00016,22.6937]
[1777854991601,35.77,78419.4,3.3,-0.33403,0.00016,22.6937]
[1777854992114,35.77,78419.4,3.3,-0.33403,0.00016,22.6937]
[1777854992682,35.77,78419.47,3.3,-0.334,0.00016,22.68948]
[1777854993664,35.77,78416.67,3.3,-0.33445,0.00016,22.70088]
[1777854993679,35.77,78416.67,3.3,-0.33445,0.00016,22.70088]
[1777854993892,35.77,78416.67,3.3,-0.33445,0.00016,22.70088]
[1777854993958,35.77,78416.67,3.3,-0.33445,0.00016,22.70088]
[1777854994008,35.77,78416.67,3.3,-0.33445,0.00016,22.70088]
[1777854994096,35.77,78412.92,3.3,-0.33507,0.00016,22.71611]
[1777854994307,35.77,78412.92,3.3,-0.33507,0.00016,22.71611]
[1777854994541,35.77,78412.92,3.3,-0.33507,0.00016,22.71611]
[1777854994979,35.77,78412.92,3.3,-0.33507,0.00016,22.71611]
[1777854994999,35.77,78399.84,3.3,-0.33721,0.00016,22.76886]
[1777854996018,35.77,78399.84,3.3,-0.33721,0.00016,22.76886]
[1777854996075,35.77,78399.84,3.3,-0.33721,0.00016,22.76886]
[1777854996273,35.77,78397.25,3.3,-0.33764,0.00016,22.77932]
[1777855001883,35.77,78392.07,3.3,-0.3385,0.00016,22.80014]
[1777855006919,35.78,78392.45,3.3,-0.33844,0.00016,22.79885]
[1777855010912,35.78,78391.27,3.3,-0.33864,0.00016,22.80366]
[1777855012899,35.78,78390.66,3.3,-0.33874,0.00016,22.80616]
[1777855019002,35.78,78393.69,3.3,-0.33826,0.00016,22.7944]
[1777855024038,35.78,78391.8,3.3,-0.33857,0.00016,22.80203]
[1777855025901,35.78,78391.83,3.3,-0.33857,0.00016,22.80193]
[1777855026052,35.78,78384.98,3.3,-0.33969,0.00016,22.82902]
[1777855029865,35.78,78379.53,3.3,-0.34059,0.00016,22.85041]
[1777855030080,35.78,78371.79,3.3,-0.34186,0.00016,22.8806]
[1777855031134,35.78,78371.79,3.3,-0.34186,0.00016,22.8806]
[1777855032145,35.78,78369.39,3.3,-0.34225,0.00016,22.88985]
[1777855037219,35.78,78368.37,3.3,-0.34241,0.00016,22.89358]
[1777855043171,35.77,78367.8,3.3,-0.34249,0.00016,22.89541]
[1777855048206,35.77,78367.38,3.3,-0.34255,0.00016,22.8967]
[1777855050320,35.77,78367.72,3.3,-0.34249,0.00016,22.89532]
[1777855050671,35.77,78366.56,3.3,-0.34268,0.00016,22.89981]
[1777855051229,35.77,78357.0,3.3,-0.34423,0.00017,22.93255]
[1777855052883,35.77,78354.77,3.3,-0.3446,0.00017,22.941]
[1777855052936,35.77,78354.77,3.3,-0.3446,0.00017,22.941]
[1777855053768,35.77,78353.56,3.3,-0.34479,0.00017,22.94554]
[1777855053819,35.77,78353.56,3.3,-0.34479,0.00017,22.94554]
[1777855054250,35.77,78345.9,3.3,-0.34606,0.00017,22.97475]
[1777855059285,35.77,78344.41,3.3,-0.34632,0.00017,22.98057]
[1777855064319,35.77,78344.82,3.3,-0.34626,0.00017,22.97922]
[1777855066826,35.77,78344.81,3.3,-0.34626,0.00017,22.97934]
[1777855067341,35.77,78345.2,3.3,-0.34619,0.00017,22.97774]
[1777855067506,35.77,78345.2,3.3,-0.34619,0.00017,22.97774]
[1777855068328,35.77,78345.2,3.3,-0.34619,0.00017,22.97774]
[1777855068416,35.77,78345.2,3.3,-0.34619,0.00017,22.97774]
[1777855068726,35.77,78345.2,3.3,-0.34619,0.00017,22.97774]
[1777855068737,35.77,78345.46,3.3,-0.34615,0.00017,22.9768]
[1777855074390,35.77,78342.74,3.3,-0.34661,0.00017,22.98729]
[1777855077979,35.78,78341.06,3.3,-0.34689,0.00017,22.99369]
[1777855080635,35.78,78341.85,3.3,-0.34676,0.00017,22.99079]
[1777855081288,35.78,78341.85,3.3,-0.34676,0.00017,22.99079]
[1777855081290,35.78,78341.85,3.3,-0.34676,0.00017,22.99079]
[1777855082120,35.78,78332.29,3.3,-0.34835,0.00017,23.02673]
[1777855087412,35.78,78331.21,3.3,-0.34853,0.00017,23.03076]
[1777855087425,35.78,78331.21,3.3,-0.34853,0.00017,23.03076]
[1777855087812,35.78,78331.21,3.3,-0.34853,0.00017,23.03076]
[1777855089413,35.78,78332.07,3.3,-0.34839,0.00017,23.02756]
[1777855090240,35.78,78332.07,3.3,-0.34839,0.00017,23.02756]
[1777855091068,35.78,78332.14,3.3,-0.34838,0.00017,23.0273]
[1777855091719,35.78,78332.47,3.3,-0.34832,0.00017,23.02607]
[1777855091722,35.78,78332.47,3.3,-0.34832,0.00017,23.02607]
[1777855096873,35.78,78333.35,3.3,-0.34817,0.00017,23.02279]
[1777855096972,35.78,78333.35,3.3,-0.34817,0.00017,23.02279]
[1777855097627,35.78,78333.02,3.3,-0.34823,0.00017,23.02403]
[1777855097727,35.78,78333.02,3.3,-0.34823,0.00017,23.02403]
[1777855097828,35.78,78339.69,3.3,-0.34712,0.00017,22.99902]
[1777855099117,35.78,78339.69,3.3,-0.34712,0.00017,22.99902]
[1777855099218,35.78,78349.86,3.3,-0.34543,0.00017,22.9604]
[1777855099575,35.78,78349.86,3.3,-0.34543,0.00017,22.9604]
[1777855100126,35.78,78349.86,3.3,-0.34543,0.00017,22.9604]
[1777855100228,35.77,78351.26,3.3,-0.3452,0.00017,22.95496]
[1777855103593,35.78,78341.69,3.3,-0.34679,0.00017,22.99131]
[1777855108628,35.78,78339.59,3.3,-0.34714,0.00017,22.99936]
[1777855113989,35.78,78338.58,3.3,-0.34729,0.00017,22.99929]
[1777855119729,35.78,78335.39,3.3,-0.34782,0.00017,23.01138]
[1777855123426,35.78,78334.47,3.3,-0.34798,0.00017,23.01488]
[1777855128768,35.78,78334.72,3.3,-0.34794,0.00017,23.014]
[1777855133827,35.78,78334.47,3.3,-0.34798,0.00017,23.01499]
[1777855137891,35.78,78335.94,3.3,-0.34774,0.00017,23.00952]
[1777855145911,35.78,78335.72,3.3,-0.34778,0.00017,23.01048]
[1777855148945,35.78,78335.6,3.3,-0.3478,0.00017,23.01095]
[1777855153600,35.78,78332.0,3.3,-0.3484,0.00017,23.02446]
[1777855158853,35.78,78334.94,3.3,-0.34792,0.00017,23.01349]
[1777855159560,35.78,78336.36,3.3,-0.34768,0.00017,23.00818]
[1777855162587,35.78,78337.73,3.3,-0.34746,0.00017,23.00309]
[1777855165439,35.78,78338.25,3.3,-0.34737,0.00017,23.00118]
[1777855165785,35.79,78338.11,3.3,-0.3474,0.00017,23.00173]
[1777855165813,35.79,78338.11,3.3,-0.3474,0.00017,23.00173]
[1777855166233,35.79,78345.3,3.3,-0.3462,0.00017,22.97464]
[1777855167386,35.79,78345.3,3.3,-0.3462,0.00017,22.97464]
[1777855167925,35.79,78349.47,3.3,-0.34552,0.00017,22.95886]
[1777855168065,35.79,78352.45,3.3,-0.34503,0.00017,22.94757]
[1777855173100,35.78,78352.7,3.3,-0.34494,0.00017,22.94216]
[1777855178135,35.78,78353.56,3.3,-0.34478,0.00017,22.93838]
[1777855183169,35.77,78350.2,3.3,-0.34532,0.00017,22.9507]
[1777855185363,35.77,78350.4,3.3,-0.34528,0.00017,22.94984]
[1777855185370,35.77,78349.93,3.3,-0.34535,0.00017,22.95142]
[1777855185842,35.77,78349.93,3.3,-0.34535,0.00017,22.95142]
[1777855188597,35.77,78346.64,3.3,-0.3459,0.00017,22.96403]
[1777855189213,35.77,78332.79,3.3,-0.3482,0.00017,23.01625]
[1777855191828,35.77,78331.63,3.3,-0.34839,0.00017,23.02063]
[1777855191845,35.77,78331.63,3.3,-0.34839,0.00017,23.02063]
[1777855191885,35.77,78331.63,3.3,-0.34839,0.00017,23.02063]
[1777855192234,35.77,78323.92,3.3,-0.34967,0.00017,23.04931]
[1777855197269,35.77,78323.57,3.3,-0.34973,0.00017,23.05053]
[1777855199523,35.77,78323.59,3.3,-0.34972,0.00017,23.05042]
[1777855205325,35.77,78324.35,3.3,-0.34959,0.00017,23.04749]
[1777855206079,35.77,78324.35,3.3,-0.34959,0.00017,23.04749]
[1777855206168,35.77,78324.35,3.3,-0.34959,0.00017,23.04749]
[1777855209000,35.77,78333.43,3.3,-0.34808,0.00017,23.01363]
[1777855211646,35.77,78329.5,3.3,-0.34873,0.00017,23.02831]
[1777855215279,35.77,78333.97,3.3,-0.34799,0.00017,23.0116]
[1777855216276,35.77,78340.04,3.3,-0.34699,0.00017,22.9888]
[1777855217478,35.77,78343.73,3.3,-0.34638,0.00017,22.97491]
[1777855217887,35.77,78347.87,3.3,-0.34569,0.00017,22.95921]
[1777855218416,35.77,78348.69,3.3,-0.34555,0.00017,22.95603]
[1777855218546,35.77,78348.69,3.3,-0.34555,0.00017,22.95603]
[1777855219423,35.77,78355.19,3.3,-0.34447,0.00017,22.93112]
[1777855219842,35.77,78355.19,3.3,-0.34447,0.00017,22.93112]
[1777855225465,35.76,78362.72,3.3,-0.34321,0.00017,22.90174]
[1777855226759,35.76,78361.65,3.3,-0.34338,0.00017,22.9058]
[1777855232514,35.75,78354.66,3.3,-0.3445,0.00017,22.92816]
[1777855233563,35.75,78354.66,3.3,-0.3445,0.00017,22.92816]
[1777855233664,35.75,78353.4,3.3,-0.3447,0.00017,22.93289]
[1777855236773,35.75,78350.55,3.3,-0.34518,0.00017,22.9439]
[1777855236834,35.76,78351.13,3.3,-0.34509,0.00017,22.94175]
[1777855237549,35.75,78358.18,3.3,-0.34392,0.00017,22.91465]
[1777855242584,35.75,78356.68,3.3,-0.34415,0.00017,22.91998]
[1777855247618,35.75,78354.48,3.3,-0.34449,0.00017,22.92797]
[1777855252654,35.74,78360.92,3.3,-0.34341,0.00017,22.90279]
[1777855257689,35.74,78358.57,3.3,-0.34378,0.00017,22.91142]
[1777855262724,35.73,78355.32,3.3,-0.3443,0.00017,22.92347]
[1777855264728,35.73,78355.33,3.3,-0.3443,0.00017,22.92334]
[1777855264738,35.73,78354.15,3.3,-0.34449,0.00017,22.92776]
[1777855269773,35.73,78353.43,3.3,-0.34462,0.00017,22.93083]
[1777855274808,35.74,78353.06,3.3,-0.34469,0.00017,22.93254]
[1777855279842,35.74,78352.29,3.3,-0.34483,0.00017,22.93576]
[1777855284877,35.74,78350.82,3.3,-0.34508,0.00017,22.94161]
[1777855286025,35.74,78350.82,3.3,-0.34508,0.00017,22.94161]
[1777855291927,35.74,78351.4,3.3,-0.34498,0.00017,22.93574]
[1777855294036,35.75,78351.24,3.3,-0.34501,0.00017,22.93639]
[1777855295838,35.75,78351.16,3.3,-0.34502,0.00017,22.93674]
[1777855296589,35.75,78350.15,3.3,-0.34519,0.00017,22.94067]
[1777855301343,35.75,78350.68,3.3,-0.34511,0.00017,22.93881]
[1777855302105,35.75,78351.15,3.3,-0.34504,0.00017,22.93705]
[1777855308041,35.75,78351.77,3.3,-0.34494,0.00017,22.93495]
[1777855313076,35.75,78351.9,3.3,-0.34493,0.00017,22.93468]
[1777855318111,35.76,78352.75,3.3,-0.3448,0.00017,22.93169]
[1777855323146,35.76,78353.46,3.3,-0.34469,0.00017,22.92926]
[1777855326069,35.76,78358.47,3.3,-0.34387,0.00017,22.91018]
[1777855326167,35.76,78358.96,3.3,-0.34379,0.00017,22.90837]
[1777855326937,35.76,78358.96,3.3,-0.34379,0.00017,22.90837]
[1777855327089,35.76,78358.96,3.3,-0.34379,0.00017,22.90837]
[1777855327134,35.76,78358.96,3.3,-0.34379,0.00017,22.90837]
[1777855327174,35.76,78366.03,3.3,-0.34262,0.00017,22.88099]
[1777855332156,35.76,78369.09,3.3,-0.34211,0.00016,22.86888]
[1777855332254,35.76,78369.09,3.3,-0.34211,0.00016,22.86888]
[1777855332603,35.76,78369.09,3.3,-0.34211,0.00016,22.86888]
[1777855338251,35.75,78362.36,3.3,-0.3432,0.00017,22.89441]
[1777855338822,35.75,78362.36,3.3,-0.3432,0.00017,22.89441]
[1777855340417,35.75,78359.67,3.3,-0.34364,0.00017,22.9047]
[1777855340527,35.75,78359.67,3.3,-0.34364,0.00017,22.9047]
[1777855341272,35.75,78355.71,3.3,-0.34429,0.00017,22.91975]
[1777855344910,35.75,78356.56,3.3,-0.34415,0.00017,22.91669]
[1777855345367,35.75,78356.56,3.3,-0.34415,0.00017,22.91669]
[1777855345399,35.75,78358.26,3.3,-0.34388,0.00017,22.91023]
[1777855345669,35.75,78358.26,3.3,-0.34388,0.00017,22.91023]
[1777855346513,35.75,78358.26,3.3,-0.34388,0.00017,22.91023]
[1777855347660,35.75,78359.64,3.3,-0.34365,0.00017,22.90491]
[1777855353355,35.75,78362.57,3.3,-0.34312,0.00017,22.88915]
[1777855358390,35.74,78361.68,3.3,-0.34325,0.00017,22.89221]
[1777855363426,35.74,78362.76,3.3,-0.34306,0.00017,22.88767]
[1777855368461,35.74,78366.36,3.3,-0.34245,0.00017,22.87338]
[1777855373496,35.73,78365.88,3.3,-0.34252,0.00017,22.87495]
[1777855378531,35.73,78365.4,3.3,-0.34259,0.00017,22.87647]
[1777855383567,35.73,78365.53,3.3,-0.34255,0.00017,22.87568]
[1777855386057,35.73,78365.25,3.3,-0.3426,0.00017,22.87665]
[1777855392630,35.72,78369.95,3.3,-0.34181,0.00017,22.85804]
[1777855397665,35.72,78372.97,3.3,-0.3413,0.00016,22.84606]
[1777855402700,35.72,78374.14,3.3,-0.3411,0.00016,22.84134]
[1777855407735,35.72,78377.11,3.3,-0.34061,0.00016,22.82957]
[1777855412769,35.72,78376.76,3.3,-0.34064,0.00016,22.82684]
[1777855417805,35.72,78376.34,3.3,-0.3407,0.00016,22.82837]
[1777855421871,35.71,78376.89,3.3,-0.34061,0.00016,22.82612]
[1777855422125,35.71,78376.89,3.3,-0.34061,0.00016,22.82612]
[1777855422373,35.71,78376.89,3.3,-0.34061,0.00016,22.82612]
[1777855422906,35.71,78379.35,3.3,-0.3402,0.00016,22.81642]
[1777855423007,35.71,78371.31,3.3,-0.34153,0.00017,22.84792]
[1777855428882,35.71,78373.19,3.3,-0.34121,0.00017,22.84028]
[1777855433917,35.71,78372.77,3.3,-0.34127,0.00017,22.84169]
[1777855438953,35.71,78371.98,3.3,-0.34139,0.00017,22.84452]
[1777855442981,35.7,78360.63,3.3,-0.34325,0.00017,22.88842]
[1777855448016,35.7,78361.74,3.3,-0.34305,0.00017,22.88373]
[1777855452171,35.7,78362.08,3.3,-0.34299,0.00017,22.8822]
[1777855458059,35.69,78363.15,3.3,-0.3428,0.00017,22.87766]
[1777855463161,35.69,78372.05,3.3,-0.34132,0.00017,22.8428]
[1777855465913,35.69,78374.63,3.3,-0.34089,0.00017,22.83263]
[1777855467474,35.69,78379.12,3.3,-0.34015,0.00016,22.81497]
[1777855469974,35.69,78383.0,3.3,-0.33951,0.00016,22.79968]
[1777855475205,35.69,78382.04,3.3,-0.33965,0.00016,22.79955]
[1777855480240,35.69,78382.15,3.3,-0.33963,0.00016,22.79918]
[1777855485071,35.69,78385.68,3.3,-0.33905,0.00016,22.7853]
[1777855489563,35.69,78386.84,3.3,-0.33887,0.00016,22.78083]
[1777855494984,35.7,78391.14,3.3,-0.33817,0.00016,22.76403]
[1777855495627,35.7,78391.14,3.3,-0.33817,0.00016,22.76403]
[1777855495640,35.7,78391.14,3.3,-0.33817,0.00016,22.76403]
[1777855500553,35.7,78383.06,3.3,-0.33951,0.00016,22.79633]
[1777855500593,35.7,78383.06,3.3,-0.33951,0.00016,22.79633]
[1777855500723,35.7,78383.06,3.3,-0.33951,0.00016,22.79633]
[1777855500884,35.7,78383.87,3.3,-0.33938,0.00016,22.79316]
[1777855501035,35.7,78383.87,3.3,-0.33938,0.00016,22.79316]
[1777855501672,35.7,78398.72,3.3,-0.33694,0.00016,22.73401]
[1777855502456,35.7,78398.72,3.3,-0.33694,0.00016,22.73401]
[1777855502918,35.7,78401.0,3.3,-0.33656,0.00016,22.72488]
[1777855502954,35.7,78401.0,3.3,-0.33656,0.00016,22.72488]
[1777855503415,35.7,78396.94,3.3,-0.33723,0.00016,22.74121]
[1777855504852,35.7,78395.89,3.3,-0.33741,0.00016,22.7455]
[1777855507953,35.7,78397.56,3.3,-0.33714,0.00016,22.73907]
[1777855508727,35.7,78397.56,3.3,-0.33714,0.00016,22.73907]
[1777855508732,35.7,78397.56,3.3,-0.33714,0.00016,22.73907]
[1777855509458,35.71,78405.37,3.3,-0.33587,0.00016,22.70784]
[1777855512173,35.71,78408.78,3.3,-0.33531,0.00016,22.6941]
[1777855515058,35.71,78408.88,3.3,-0.3353,0.00016,22.69379]
[1777855518920,35.71,78402.9,3.3,-0.33628,0.00016,22.71801]
[1777855522631,35.71,78409.68,3.3,-0.33517,0.00016,22.69066]
[1777855528590,35.71,78410.49,3.3,-0.33505,0.00016,22.6876]
[1777855532163,35.71,78414.68,3.3,-0.33435,0.00016,22.66669]
[1777855534855,35.71,78415.26,3.3,-0.33426,0.00016,22.66449]
[1777855535761,35.71,78415.26,3.3,-0.33426,0.00016,22.66449]
[1777855535776,35.71,78415.26,3.3,-0.33426,0.00016,22.66449]
[1777855537382,35.71,78421.45,3.3,-0.33325,0.00016,22.6393]
[1777855537779,35.71,78421.45,3.3,-0.33325,0.00016,22.6393]
[1777855537936,35.71,78424.67,3.3,-0.33272,0.00016,22.62606]
[1777855538111,35.71,78424.67,3.3,-0.33272,0.00016,22.62606]
[1777855538250,35.71,78424.67,3.3,-0.33272,0.00016,22.62606]
[1777855538317,35.71,78424.67,3.3,-0.33272,0.00016,22.62606]
[1777855538331,35.71,78424.67,3.3,-0.33272,0.00016,22.62606]
[1777855538364,35.71,78424.67,3.3,-0.33272,0.00016,22.62606]
[1777855539184,35.71,78427.68,3.3,-0.33223,0.00016,22.61365]
[1777855539197,35.71,78427.68,3.3,-0.33223,0.00016,22.61365]
[1777855539204,35.71,78427.68,3.3,-0.33223,0.00016,22.61365]
[1777855539389,35.71,78427.68,3.3,-0.33223,0.00016,22.61365]
[1777855542087,35.71,78433.91,3.3,-0.33121,0.00016,22.58793]
[1777855545423,35.71,78433.75,3.3,-0.33124,0.00016,22.58867]
[1777855553765,35.72,78428.01,3.3,-0.33218,0.00016,22.61248]
[1777855558800,35.72,78434.1,3.3,-0.33119,0.00016,22.58736]
[1777855562983,35.72,78434.12,3.3,-0.33119,0.00016,22.58735]
[1777855568870,35.72,78434.38,3.3,-0.33115,0.00016,22.58636]
[1777855573374,35.72,78435.35,3.3,-0.33099,0.00016,22.58237]
[1777855578940,35.72,78436.37,3.3,-0.33083,0.00016,22.57823]
[1777855581044,35.72,78436.56,3.3,-0.3308,0.00016,22.57745]
[1777855582519,35.72,78436.92,3.3,-0.33074,0.00016,22.57596]
[1777855583130,35.72,78441.01,3.3,-0.33008,0.00016,22.55895]
[1777855584232,35.72,78442.51,3.3,-0.32983,0.00016,22.55271]
[1777855584301,35.72,78442.51,3.3,-0.32983,0.00016,22.55271]
[1777855584972,35.72,78444.85,3.3,-0.32945,0.00016,22.54295]
[1777855586465,35.72,78443.48,3.3,-0.32968,0.00016,22.54872]
[1777855587326,35.72,78446.04,3.3,-0.32926,0.00016,22.53804]
[1777855588480,35.72,78447.39,3.3,-0.32904,0.00016,22.53242]
[1777855588581,35.72,78456.94,3.3,-0.32749,0.00016,22.49223]
[1777855589532,35.72,78456.94,3.3,-0.32749,0.00016,22.49223]
[1777855590868,35.72,78459.76,3.3,-0.32703,0.00016,22.48016]
[1777855591579,35.72,78460.02,3.3,-0.32699,0.00016,22.47894]
[1777855592385,35.72,78459.97,3.3,-0.32696,0.00016,22.47489]
[1777855592474,35.72,78459.97,3.3,-0.32696,0.00016,22.47489]
[1777855592696,35.72,78463.92,3.3,-0.32632,0.00016,22.4581]
[1777855593167,35.72,78463.92,3.3,-0.32632,0.00016,22.4581]
[1777855593268,35.72,78462.87,3.3,-0.3265,0.00016,22.46268]
[1777855594509,35.72,78462.87,3.3,-0.3265,0.00016,22.46268]
[1777855594547,35.72,78462.87,3.3,-0.3265,0.00016,22.46268]
[1777855594829,35.72,78462.87,3.3,-0.3265,0.00016,22.46268]
[1777855595465,35.72,78463.63,3.3,-0.32637,0.00016,22.45925]
[1777855595524,35.72,78463.63,3.3,-0.32637,0.00016,22.45925]
[1777855595553,35.72,78470.52,3.3,-0.32525,0.00016,22.42984]
[1777855596756,35.72,78470.52,3.3,-0.32525,0.00016,22.42984]
[1777855597909,35.71,78467.57,3.3,-0.32572,0.00016,22.44229]
[1777855598648,35.71,78467.57,3.3,-0.32572,0.00016,22.44229]
[1777855602110,35.71,78464.03,3.3,-0.32628,0.00016,22.45703]
[1777855602156,35.71,78464.03,3.3,-0.32628,0.00016,22.45703]
[1777855602280,35.71,78464.03,3.3,-0.32628,0.00016,22.45703]
[1777855602295,35.71,78461.21,3.3,-0.32674,0.00016,22.46894]
[1777855603191,35.71,78461.21,3.3,-0.32674,0.00016,22.46894]
[1777855603220,35.71,78461.21,3.3,-0.32674,0.00016,22.46894]
[1777855603780,35.71,78454.22,3.3,-0.32788,0.00016,22.49865]
[1777855604128,35.71,78445.9,3.3,-0.32923,0.00016,22.53373]
[1777855605788,35.71,78445.9,3.3,-0.32923,0.00016,22.53373]
[1777855606381,35.71,78443.85,3.3,-0.32957,0.00016,22.54239]
[1777855606847,35.71,78443.85,3.3,-0.32957,0.00016,22.54239]
[1777855606985,35.71,78437.78,3.3,-0.33056,0.00016,22.56772]
[1777855608065,35.71,78434.83,3.3,-0.33104,0.00016,22.57999]
[1777855609911,35.71,78431.53,3.3,-0.33157,0.00016,22.59365]
[1777855612215,35.71,78423.48,3.3,-0.33289,0.00016,22.6268]
[1777855612241,35.71,78423.48,3.3,-0.33289,0.00016,22.6268]
[1777855615923,35.71,78424.19,3.3,-0.33277,0.00016,22.62373]
[1777855621247,35.71,78430.51,3.3,-0.33173,0.00016,22.59756]
[1777855626282,35.71,78428.59,3.3,-0.33204,0.00016,22.6054]
[1777855626916,35.71,78428.59,3.3,-0.33204,0.00016,22.6054]
[1777855629148,35.71,78423.68,3.3,-0.33284,0.00016,22.62556]
[1777855629166,35.71,78423.68,3.3,-0.33284,0.00016,22.62556]
[1777855630153,35.71,78419.34,3.3,-0.33355,0.00016,22.64332]
[1777855632176,35.71,78415.31,3.3,-0.33421,0.00016,22.65984]
[1777855637359,35.71,78413.18,3.3,-0.33456,0.00016,22.66862]
[1777855642394,35.71,78412.02,3.3,-0.33476,0.00016,22.67344]
[1777855643066,35.71,78412.02,3.3,-0.33476,0.00016,22.67344]
[1777855643103,35.71,78412.02,3.3,-0.33476,0.00016,22.67344]
[1777855643321,35.71,78412.02,3.3,-0.33476,0.00016,22.67344]
[1777855643401,35.71,78408.31,3.3,-0.33537,0.00016,22.68851]
[1777855648438,35.72,78406.43,3.3,-0.33569,0.00016,22.69666]
[1777855653443,35.72,78408.57,3.3,-0.33534,0.00016,22.68442]
[1777855653473,35.72,78408.47,3.3,-0.33536,0.00016,22.68494]
[1777855657761,35.72,78408.53,3.3,-0.33535,0.00016,22.68486]
[1777855657843,35.72,78408.53,3.3,-0.33535,0.00016,22.68486]
[1777855657890,35.72,78408.53,3.3,-0.33535,0.00016,22.68486]
[1777855661035,35.72,78412.97,3.3,-0.33463,0.00016,22.66689]
[1777855661066,35.72,78412.97,3.3,-0.33463,0.00016,22.66689]
[1777855661301,35.72,78412.97,3.3,-0.33463,0.00016,22.66689]
[1777855661329,35.72,78412.97,3.3,-0.33463,0.00016,22.66689]
[1777855663184,35.72,78405.38,3.3,-0.33587,0.00016,22.69768]
[1777855663333,35.72,78405.38,3.3,-0.33587,0.00016,22.69768]
[1777855665849,35.72,78404.43,3.3,-0.33603,0.00016,22.70164]
[1777855671600,35.73,78406.93,3.3,-0.33563,0.00016,22.69179]
[1777855674824,35.73,78407.61,3.3,-0.33553,0.00016,22.68914]
[1777855674846,35.73,78407.61,3.3,-0.33553,0.00016,22.68914]
[1777855680662,35.73,78411.72,3.3,-0.33485,0.00016,22.67254]
[1777855685697,35.73,78410.83,3.3,-0.335,0.00016,22.67611]
[1777855690732,35.73,78410.57,3.3,-0.33504,0.00016,22.67713]
[1777855692179,35.73,78410.66,3.3,-0.33502,0.00016,22.67676]
[1777855696558,35.73,78411.52,3.3,-0.33488,0.00016,22.67324]
[1777855696560,35.73,78411.52,3.3,-0.33488,0.00016,22.67324]
[1777855701809,35.73,78413.4,3.3,-0.33457,0.00016,22.66558]
[1777855703801,35.73,78414.13,3.3,-0.33445,0.00016,22.66261]
[1777855703836,35.73,78414.13,3.3,-0.33445,0.00016,22.66261]
[1777855705840,35.73,78427.38,3.3,-0.33229,0.00016,22.60838]
[1777855707429,35.73,78428.04,3.3,-0.33218,0.00016,22.60569]
[1777855707548,35.73,78428.04,3.3,-0.33218,0.00016,22.60569]
[1777855707593,35.73,78428.04,3.3,-0.33218,0.00016,22.60569]
[1777855709142,35.73,78435.28,3.3,-0.331,0.00016,22.5758]
[1777855709856,35.73,78435.28,3.3,-0.331,0.00016,22.5758]
[1777855714491,35.73,78437.34,3.3,-0.33066,0.00016,22.56354]
[1777855716258,35.73,78441.06,3.3,-0.33006,0.00016,22.5482]
[1777855716626,35.73,78441.06,3.3,-0.33006,0.00016,22.5482]
[1777855716765,35.73,78441.06,3.3,-0.33006,0.00016,22.5482]
[1777855717875,35.73,78442.67,3.3,-0.32979,0.00016,22.54151]
[1777855719107,35.73,78449.24,3.3,-0.32873,0.00016,22.51407]
[1777855719995,35.73,78449.24,3.3,-0.32873,0.00016,22.51407]
[1777855720220,35.73,78451.28,3.3,-0.3284,0.00016,22.50555]
[1777855720239,35.73,78451.28,3.3,-0.3284,0.00016,22.50555]
[1777855720945,35.73,78457.43,3.3,-0.3274,0.00016,22.47945]
[1777855721047,35.73,78457.43,3.3,-0.3274,0.00016,22.47945]
[1777855722012,35.73,78468.24,3.3,-0.32564,0.00016,22.43338]
[1777855727994,35.73,78473.44,3.3,-0.32478,0.00016,22.41067]
[1777855729829,35.73,78473.83,3.3,-0.32472,0.00016,22.40893]
[1777855734908,35.73,78474.85,3.3,-0.32454,0.00016,22.4043]
[1777855735177,35.72,78478.12,3.3,-0.32401,0.00016,22.39014]
[1777855738678,35.72,78477.11,3.3,-0.32417,0.00016,22.39441]
[1777855744105,35.72,78474.78,3.3,-0.32454,0.00016,22.40409]
[1777855749141,35.72,78472.84,3.3,-0.32484,0.00016,22.41218]
[1777855754176,35.72,78474.02,3.3,-0.32464,0.00016,22.40689]
[1777855759211,35.72,78474.69,3.3,-0.32453,0.00016,22.40384]
[1777855764246,35.71,78474.04,3.3,-0.32463,0.00016,22.40646]
[1777855769281,35.71,78473.35,3.3,-0.32473,0.00016,22.40928]
[1777855771300,35.71,78474.42,3.3,-0.32456,0.00016,22.40466]
[1777855777337,35.71,78474.42,3.3,-0.32453,0.00016,22.4005]
[1777855782372,35.71,78473.28,3.3,-0.32471,0.00016,22.4053]
[1777855788414,35.71,78474.81,3.3,-0.32446,0.00016,22.3986]
[1777855792445,35.71,78464.98,3.3,-0.32605,0.00016,22.44061]
[1777855793819,35.71,78464.98,3.3,-0.32605,0.00016,22.44061]
[1777855793822,35.71,78462.33,3.3,-0.32648,0.00016,22.45184]
[1777855795829,35.71,78458.43,3.3,-0.32711,0.00016,22.46833]
[1777855795919,35.71,78457.62,3.3,-0.32724,0.00016,22.47173]
[1777855797624,35.71,78461.3,3.3,-0.32664,0.00016,22.45608]
[1777855803522,35.7,78460.11,3.3,-0.32681,0.00016,22.46056]
[1777855804142,35.7,78460.11,3.3,-0.32681,0.00016,22.46056]
[1777855804214,35.7,78460.11,3.3,-0.32681,0.00016,22.46056]
[1777855804529,35.7,78450.46,3.3,-0.32838,0.00016,22.50129]
[1777855811577,35.71,78447.95,3.3,-0.3288,0.00016,22.51233]
[1777855816613,35.71,78450.27,3.3,-0.32844,0.00016,22.50297]
[1777855821648,35.71,78449.54,3.3,-0.32857,0.00016,22.50644]
[1777855826683,35.72,78450.13,3.3,-0.32849,0.00016,22.50432]
[1777855828352,35.72,78453.08,3.3,-0.32801,0.00016,22.49197]
[1777855831757,35.72,78452.09,3.3,-0.32817,0.00016,22.49606]
[1777855832451,35.72,78452.21,3.3,-0.32813,0.00016,22.49144]
[1777855833731,35.72,78452.4,3.3,-0.3281,0.00016,22.49072]
[1777855836290,35.71,78447.25,3.3,-0.32893,0.00016,22.51212]
[1777855837479,35.71,78448.24,3.3,-0.32876,0.00016,22.50787]
[1777855838298,35.71,78448.87,3.3,-0.32866,0.00016,22.50528]
[1777855839037,35.71,78448.87,3.3,-0.32866,0.00016,22.50528]
[1777855840433,35.71,78449.9,3.3,-0.32849,0.00016,22.50092]
[1777855841144,35.71,78450.16,3.3,-0.32845,0.00016,22.49973]
[1777855842335,35.71,78451.73,3.3,-0.32819,0.00016,22.49318]
[1777855847832,35.71,78456.11,3.3,-0.32746,0.00016,22.47418]
[1777855852867,35.7,78454.95,3.3,-0.32764,0.00016,22.47865]
[1777855857902,35.7,78455.3,3.3,-0.32756,0.00016,22.47673]
[1777855862938,35.7,78454.23,3.3,-0.32772,0.00016,22.48084]
[1777855866373,35.7,78454.15,3.3,-0.32773,0.00016,22.48091]
[1777855870606,35.7,78447.42,3.3,-0.32882,0.00016,22.50938]
[1777855876028,35.7,78446.73,3.3,-0.32895,0.00016,22.51257]
[1777855881063,35.7,78444.49,3.3,-0.32932,0.00016,22.52216]
[1777855886098,35.7,78444.61,3.3,-0.32931,0.00016,22.52184]
[1777855886812,35.7,78444.61,3.3,-0.32931,0.00016,22.52184]
[1777855888123,35.7,78442.74,3.3,-0.32961,0.00016,22.5297]
[1777855888148,35.7,78442.74,3.3,-0.32961,0.00016,22.5297]
[1777855889320,35.7,78436.28,3.3,-0.33067,0.00016,22.55669]
[1777855889505,35.7,78436.28,3.3,-0.33067,0.00016,22.55669]
[1777855889539,35.7,78436.28,3.3,-0.33067,0.00016,22.55669]
[1777855890709,35.7,78430.36,3.3,-0.33163,0.00016,22.58125]
[1777855890723,35.7,78430.36,3.3,-0.33163,0.00016,22.58125]
[1777855890789,35.7,78430.36,3.3,-0.33163,0.00016,22.58125]
[1777855890809,35.7,78430.36,3.3,-0.33163,0.00016,22.58125]
[1777855891134,35.7,78423.2,3.3,-0.33278,0.00016,22.60677]
[1777855891272,35.7,78423.2,3.3,-0.33278,0.00016,22.60677]
[1777855892674,35.7,78418.03,3.3,-0.33363,0.00016,22.62815]
[1777855897103,35.71,78414.89,3.3,-0.33416,0.00016,22.64125]
[1777855901339,35.71,78413.15,3.3,-0.33445,0.00016,22.64857]
[1777855902203,35.71,78409.71,3.3,-0.33502,0.00016,22.6626]
[1777855908253,35.71,78409.27,3.3,-0.3351,0.00016,22.66471]
[1777855913288,35.71,78409.49,3.3,-0.33508,0.00016,22.66408]
[1777855918323,35.72,78408.79,3.3,-0.3352,0.00016,22.6672]
[1777855920640,35.72,78408.9,3.3,-0.33519,0.00016,22.66682]
[1777855920810,35.72,78408.9,3.3,-0.33519,0.00016,22.66682]
[1777855921090,35.72,78408.9,3.3,-0.33519,0.00016,22.66682]
[1777855921345,35.72,78400.49,3.3,-0.33657,0.00016,22.70089]
[1777855926380,35.72,78394.96,3.3,-0.33748,0.00016,22.72319]
[1777855927608,35.72,78394.96,3.3,-0.33748,0.00016,22.72319]
[1777855927623,35.72,78394.96,3.3,-0.33748,0.00016,22.72319]
[1777855927672,35.72,78394.97,3.3,-0.33748,0.00016,22.72316]
[1777855928730,35.72,78394.97,3.3,-0.33748,0.00016,22.72316]
[1777855935443,35.73,78397.85,3.3,-0.33704,0.00016,22.71233]
[1777855940478,35.73,78397.79,3.3,-0.33706,0.00016,22.71303]
[1777855946212,35.73,78397.97,3.3,-0.33705,0.00016,22.71266]
[1777855946520,35.74,78398.7,3.3,-0.33694,0.00016,22.70991]
[1777855951554,35.73,78400.11,3.3,-0.33667,0.00016,22.69981]
[1777855956590,35.73,78400.68,3.3,-0.33656,0.00016,22.6971]
[1777855961624,35.72,78399.74,3.3,-0.33669,0.00016,22.70047]
[1777855966659,35.72,78397.31,3.3,-0.33708,0.00016,22.70979]
[1777855971694,35.72,78397.56,3.3,-0.33702,0.00016,22.70834]
[1777855976730,35.71,78400.16,3.3,-0.33658,0.00016,22.69747]
[1777855980460,35.71,78399.13,3.3,-0.33674,0.00016,22.70137]
[1777855985515,35.71,78391.22,3.3,-0.33802,0.00016,22.73254]
[1777855990828,35.7,78393.75,3.3,-0.33758,0.00016,22.72185]
[1777855996870,35.69,78393.85,3.3,-0.33754,0.00016,22.72091]
[1777856001430,35.69,78394.14,3.3,-0.33748,0.00016,22.71939]
[1777856006940,35.69,78398.89,3.3,-0.33668,0.00016,22.69989]
[1777856010587,35.68,78398.4,3.3,-0.33675,0.00016,22.70165]
[1777856016170,35.68,78405.19,3.3,-0.3356,0.00016,22.66994]
[1777856022048,35.68,78409.01,3.3,-0.33497,0.00016,22.65418]
[1777856022394,35.68,78409.01,3.3,-0.33497,0.00016,22.65418]
[1777856028090,35.68,78409.29,3.3,-0.33491,0.00016,22.65282]
[1777856032099,35.68,78409.92,3.3,-0.3348,0.00016,22.65014]
[1777856037692,35.67,78414.51,3.3,-0.33404,0.00016,22.6312]
[1777856037834,35.67,78414.51,3.3,-0.33404,0.00016,22.6312]
[1777856037936,35.67,78414.51,3.3,-0.33404,0.00016,22.6312]
[1777856038008,35.67,78414.51,3.3,-0.33404,0.00016,22.6312]
[1777856039418,35.67,78420.78,3.3,-0.33301,0.00016,22.60545]
[1777856040501,35.67,78421.11,3.3,-0.33296,0.00016,22.60408]
[1777856041033,35.67,78421.11,3.3,-0.33296,0.00016,22.60408]
[1777856043197,35.67,78414.1,3.3,-0.33411,0.00016,22.63276]
[1777856049239,35.67,78413.82,3.3,-0.33414,0.00016,22.63369]
[1777856054274,35.67,78416.13,3.3,-0.33376,0.00016,22.62412]
[1777856059308,35.67,78416.18,3.3,-0.33375,0.00016,22.6238]
[1777856064189,35.67,78415.34,3.3,-0.33388,0.00016,22.62714]
[1777856064192,35.67,78415.34,3.3,-0.33388,0.00016,22.62714]
[1777856069379,35.67,78414.25,3.3,-0.33405,0.00016,22.63143]
[1777856075420,35.66,78415.23,3.3,-0.33387,0.00016,22.62326]
[1777856080455,35.66,78415.9,3.3,-0.33375,0.00016,22.6204]
[1777856085490,35.66,78416.72,3.3,-0.33361,0.00016,22.61695]
[1777856090525,35.66,78419.23,3.3,-0.3332,0.00016,22.60659]
[1777856093449,35.66,78418.77,3.3,-0.33327,0.00016,22.60846]
[1777856095657,35.66,78419.56,3.3,-0.33314,0.00016,22.60519]
[1777856096383,35.66,78419.56,3.3,-0.33314,0.00016,22.60519]
[1777856096444,35.66,78419.91,3.3,-0.33309,0.00016,22.60375]
[1777856096459,35.66,78419.91,3.3,-0.33309,0.00016,22.60375]
[1777856098583,35.66,78428.27,3.3,-0.33172,0.00016,22.56926]
[1777856099511,35.66,78428.27,3.3,-0.33172,0.00016,22.56926]
[1777856101296,35.66,78428.96,3.3,-0.3316,0.00016,22.56642]
[1777856101340,35.66,78428.96,3.3,-0.3316,0.00016,22.56642]
[1777856103618,35.66,78421.03,3.3,-0.3329,0.00016,22.5992]
[1777856106026,35.66,78420.88,3.3,-0.33293,0.00016,22.59981]
[1777856108843,35.66,78421.87,3.3,-0.33277,0.00016,22.59572]
[1777856109107,35.66,78421.87,3.3,-0.33277,0.00016,22.59572]
[1777856109130,35.66,78421.87,3.3,-0.33277,0.00016,22.59572]
[1777856109155,35.66,78421.87,3.3,-0.33277,0.00016,22.59572]
[1777856112707,35.66,78432.96,3.3,-0.33095,0.00016,22.5499]
[1777856118540,35.66,78432.89,3.3,-0.33097,0.00016,22.55035]
[1777856119339,35.66,78432.89,3.3,-0.33097,0.00016,22.55035]
[1777856119536,35.66,78432.98,3.3,-0.33096,0.00016,22.55]
[1777856123772,35.67,78433.04,3.3,-0.33095,0.00016,22.54983]
[1777856126342,35.67,78433.25,3.3,-0.33092,0.00016,22.54898]
[1777856126698,35.67,78433.18,3.3,-0.33093,0.00016,22.54931]
[1777856128864,35.67,78437.56,3.3,-0.33022,0.00016,22.53111]
[1777856129569,35.67,78437.52,3.3,-0.33022,0.00016,22.53131]
[1777856134974,35.67,78437.27,3.3,-0.33025,0.00016,22.52847]
[1777856139873,35.67,78444.38,3.3,-0.32909,0.00016,22.49885]
[1777856141753,35.67,78449.37,3.3,-0.32828,0.00016,22.47789]
[1777856146923,35.67,78447.23,3.3,-0.32864,0.00016,22.48722]
[1777856147771,35.67,78447.23,3.3,-0.32864,0.00016,22.48722]
[1777856150836,35.67,78447.76,3.3,-0.32856,0.00016,22.48511]
[1777856150843,35.67,78447.76,3.3,-0.32856,0.00016,22.48511]
[1777856150951,35.67,78450.66,3.3,-0.32809,0.00016,22.47292]
[1777856152971,35.67,78453.24,3.3,-0.32766,0.00016,22.46186]
[1777856157900,35.67,78452.23,3.3,-0.3278,0.00016,22.46542]
[1777856163039,35.66,78458.66,3.3,-0.32672,0.00016,22.43732]
[1777856168073,35.65,78464.32,3.3,-0.32579,0.00016,22.41266]
[1777856171232,35.65,78464.69,3.3,-0.32572,0.00016,22.4109]
[1777856177137,35.65,78468.36,3.3,-0.32511,0.00016,22.39466]
[1777856182172,35.65,78466.86,3.3,-0.32534,0.00016,22.40077]
[1777856185630,35.64,78472.8,3.3,-0.32437,0.00016,22.37504]
[1777856185762,35.64,78472.8,3.3,-0.32437,0.00016,22.37504]
[1777856185822,35.64,78472.8,3.3,-0.32437,0.00016,22.37504]
[1777856185919,35.64,78472.8,3.3,-0.32437,0.00016,22.37504]
[1777856186058,35.64,78472.8,3.3,-0.32437,0.00016,22.37504]
[1777856186164,35.64,78472.8,3.3,-0.32437,0.00016,22.37504]
[1777856186200,35.64,78481.52,3.3,-0.32295,0.00016,22.33726]
[1777856189444,35.64,78484.3,3.3,-0.3225,0.00016,22.32513]
[1777856189583,35.64,78487.83,3.3,-0.32193,0.00016,22.30974]
[1777856192149,35.64,78489.09,3.3,-0.3217,0.00016,22.30019]
[1777856192266,35.64,78489.09,3.3,-0.3217,0.00016,22.30019]
[1777856196333,35.64,78489.62,3.3,-0.32162,0.00016,22.29795]
[1777856197277,35.65,78498.79,3.3,-0.32014,0.00016,22.25776]
[1777856199353,35.65,78500.88,3.3,-0.31981,0.00016,22.24857]
[1777856199518,35.65,78500.29,3.3,-0.31991,0.00016,22.2513]
[1777856204848,35.65,78505.72,3.3,-0.31904,0.00016,22.22763]
[1777856205320,35.65,78505.72,3.3,-0.31904,0.00016,22.22763]
[1777856207592,35.65,78514.02,3.3,-0.31772,0.00016,22.19101]
[1777856208692,35.65,78517.24,3.3,-0.3172,0.00016,22.17675]
[1777856208722,35.65,78517.24,3.3,-0.3172,0.00016,22.17675]
[1777856208777,35.65,78517.24,3.3,-0.3172,0.00016,22.17675]
[1777856208804,35.65,78517.24,3.3,-0.3172,0.00016,22.17675]
[1777856208968,35.65,78517.24,3.3,-0.3172,0.00016,22.17675]
[1777856209466,35.65,78528.19,3.3,-0.31545,0.00016,22.12774]
[1777856210945,35.65,78525.76,3.3,-0.31584,0.00016,22.13868]
[1777856210955,35.65,78525.76,3.3,-0.31584,0.00016,22.13868]
[1777856211377,35.65,78522.81,3.3,-0.31632,0.00016,22.15202]
[1777856212391,35.65,78522.81,3.3,-0.31632,0.00016,22.15202]
[1777856212430,35.65,78522.81,3.3,-0.31632,0.00016,22.15202]
[1777856213391,35.66,78514.03,3.3,-0.31774,0.00016,22.1916]
[1777856213628,35.66,78514.03,3.3,-0.31774,0.00016,22.1916]
[1777856213799,35.66,78514.03,3.3,-0.31774,0.00016,22.1916]
[1777856215931,35.66,78510.94,3.3,-0.31825,0.00016,22.20572]
[1777856221447,35.66,78509.95,3.3,-0.31842,0.00016,22.21065]
[1777856226482,35.67,78505.89,3.3,-0.31909,0.00016,22.22905]
[1777856231519,35.67,78505.24,3.3,-0.31921,0.00016,22.23228]
[1777856237459,35.67,78501.18,3.3,-0.31987,0.00016,22.25044]
[1777856242595,35.67,78500.29,3.3,-0.32002,0.00016,22.2547]
[1777856247629,35.67,78497.93,3.3,-0.32041,0.00016,22.26532]
[1777856252665,35.68,78498.89,3.3,-0.32024,0.00016,22.25725]
[1777856257582,35.68,78499.53,3.3,-0.32014,0.00016,22.25463]
[1777856258105,35.68,78499.53,3.3,-0.32014,0.00016,22.25463]
[1777856258707,35.68,78515.46,3.3,-0.31759,0.00016,22.18417]
[1777856260173,35.68,78515.46,3.3,-0.31759,0.00016,22.18417]
[1777856262229,35.68,78515.38,3.3,-0.31761,0.00016,22.18476]
[1777856262244,35.68,78515.38,3.3,-0.31761,0.00016,22.18476]
[1777856262312,35.68,78516.98,3.3,-0.31735,0.00016,22.17773]
[1777856264292,35.68,78519.73,3.3,-0.31691,0.00016,22.16546]
[1777856265904,35.68,78521.58,3.3,-0.31662,0.00016,22.15724]
[1777856266001,35.68,78520.92,3.3,-0.31672,0.00016,22.16022]
[1777856267971,35.68,78522.3,3.3,-0.31651,0.00016,22.15418]
[1777856267973,35.68,78528.28,3.3,-0.31555,0.00016,22.12746]
[1777856269164,35.68,78528.28,3.3,-0.31555,0.00016,22.12746]
[1777856270027,35.68,78531.04,3.3,-0.31512,0.00016,22.11509]
[1777856275827,35.69,78527.8,3.3,-0.31564,0.00016,22.12976]
[1777856278979,35.69,78526.49,3.3,-0.31585,0.00016,22.13569]
[1777856280716,35.68,78527.16,3.3,-0.31574,0.00016,22.13261]
[1777856280736,35.68,78527.16,3.3,-0.31574,0.00016,22.13261]
[1777856280762,35.68,78527.16,3.3,-0.31574,0.00016,22.13261]
[1777856282417,35.68,78529.27,3.3,-0.3154,0.00016,22.12304]
[1777856287921,35.68,78532.42,3.3,-0.31489,0.00016,22.1088]
[1777856289514,35.68,78532.42,3.3,-0.31489,0.00016,22.1088]
[1777856289530,35.68,78532.42,3.3,-0.31489,0.00016,22.1088]
[1777856289640,35.68,78532.42,3.3,-0.31489,0.00016,22.10881]
[1777856291596,35.68,78535.49,3.3,-0.3144,0.00016,22.09494]
[1777856291620,35.68,78535.49,3.3,-0.3144,0.00016,22.09494]
[1777856292925,35.68,78537.86,3.3,-0.31402,0.00016,22.08423]
[1777856293577,35.68,78537.86,3.3,-0.31402,0.00016,22.08423]
[1777856293601,35.68,78540.26,3.3,-0.31364,0.00016,22.07336]
[1777856293639,35.68,78540.26,3.3,-0.31364,0.00016,22.07336]
[1777856293644,35.68,78540.26,3.3,-0.31364,0.00016,22.07336]
[1777856293665,35.68,78540.26,3.3,-0.31364,0.00016,22.07336]
[1777856293752,35.68,78540.26,3.3,-0.31364,0.00016,22.07336]
[1777856293856,35.68,78540.26,3.3,-0.31364,0.00016,22.07336]
[1777856294121,35.68,78540.26,3.3,-0.31364,0.00016,22.07336]
[1777856294474,35.69,78547.16,3.3,-0.31254,0.00016,22.04197]
[1777856296133,35.69,78550.82,3.3,-0.31196,0.00016,22.02526]
[1777856302021,35.69,78545.47,3.3,-0.31281,0.00016,22.04975]
[1777856307056,35.69,78548.51,3.3,-0.31233,0.00016,22.03589]
[1777856312091,35.69,78543.78,3.3,-0.31306,0.00016,22.05343]
[1777856314731,35.69,78543.9,3.3,-0.31304,0.00016,22.05288]
[1777856321154,35.69,78545.96,3.3,-0.31273,0.00016,22.04384]
[1777856322442,35.69,78545.96,3.3,-0.31273,0.00016,22.04384]
[1777856324893,35.69,78549.2,3.3,-0.31221,0.00016,22.02918]
[1777856330217,35.69,78550.17,3.3,-0.31206,0.00016,22.02481]
[1777856335252,35.69,78549.11,3.3,-0.31223,0.00016,22.0297]
[1777856340287,35.69,78551.0,3.3,-0.31193,0.00016,22.0211]
[1777856344861,35.69,78549.86,3.3,-0.31212,0.00016,22.02637]
[1777856347778,35.69,78549.67,3.3,-0.31215,0.00016,22.02732]
[1777856347948,35.69,78549.67,3.3,-0.31215,0.00016,22.02732]
[1777856348297,35.69,78549.67,3.3,-0.31215,0.00016,22.02732]
[1777856348342,35.69,78542.67,3.3,-0.31327,0.00016,22.0594]
[1777856353378,35.69,78541.09,3.3,-0.31352,0.00016,22.0666]
[1777856355575,35.69,78540.6,3.3,-0.3136,0.00016,22.06883]
[1777856355816,35.69,78540.56,3.3,-0.31361,0.00016,22.06902]
[1777856355896,35.69,78540.56,3.3,-0.31361,0.00016,22.06902]
[1777856356399,35.69,78537.15,3.3,-0.31415,0.00016,22.08449]
[1777856356723,35.69,78537.15,3.3,-0.31415,0.00016,22.08449]
[1777856357406,35.69,78538.17,3.3,-0.314,0.00016,22.08009]
[1777856362441,35.69,78536.09,3.3,-0.31433,0.00016,22.08958]
[1777856363806,35.69,78537.18,3.3,-0.31416,0.00016,22.08465]
[1777856369490,35.7,78539.93,3.3,-0.31372,0.00016,22.07231]
[1777856371025,35.7,78539.93,3.3,-0.31372,0.00016,22.07231]
[1777856372496,35.7,78544.0,3.3,-0.31305,0.00016,22.04978]
[1777856374612,35.7,78543.57,3.3,-0.31312,0.00016,22.05172]
[1777856379343,35.7,78541.33,3.3,-0.31347,0.00016,22.06191]
[1777856380005,35.7,78539.64,3.3,-0.31374,0.00016,22.06957]
[1777856385605,35.7,78540.39,3.3,-0.31363,0.00016,22.06639]
[1777856390640,35.7,78538.76,3.3,-0.3139,0.00016,22.07394]
[1777856395675,35.7,78539.38,3.3,-0.3138,0.00016,22.0713]
[1777856400263,35.7,78539.48,3.3,-0.31379,0.00016,22.07092]
[1777856401248,35.7,78539.45,3.3,-0.3138,0.00016,22.07112]
[1777856402683,35.7,78541.37,3.3,-0.31349,0.00016,22.06243]
[1777856403471,35.7,78544.23,3.3,-0.31304,0.00016,22.04941]
[1777856408766,35.7,78546.45,3.3,-0.31268,0.00016,22.03931]
[1777856411390,35.7,78546.49,3.3,-0.31268,0.00016,22.03914]
[1777856412274,35.7,78546.89,3.3,-0.31261,0.00016,22.03733]
[1777856412283,35.7,78546.89,3.3,-0.31261,0.00016,22.03733]
[1777856417829,35.7,78548.71,3.3,-0.31233,0.00016,22.02916]
[1777856422087,35.7,78550.47,3.3,-0.31205,0.00016,22.02118]
[1777856425972,35.7,78548.13,3.3,-0.31242,0.00016,22.03194]
[1777856432240,35.7,78547.37,3.3,-0.31255,0.00016,22.03551]
[1777856432281,35.7,78547.37,3.3,-0.31255,0.00016,22.03551]
[1777856432304,35.7,78547.37,3.3,-0.31255,0.00016,22.03551]
[1777856432324,35.7,78547.37,3.3,-0.31255,0.00016,22.03551]
[1777856433873,35.7,78554.09,3.3,-0.31146,0.00016,22.00071]
[1777856434297,35.7,78554.09,3.3,-0.31146,0.00016,22.00071]
[1777856434509,35.7,78554.09,3.3,-0.31146,0.00016,22.00071]
[1777856434667,35.7,78554.09,3.3,-0.31146,0.00016,22.00071]
[1777856435599,35.71,78565.18,3.3,-0.3097,0.00016,21.94973]
[1777856436477,35.71,78565.18,3.3,-0.3097,0.00016,21.94973]
[1777856436496,35.71,78565.18,3.3,-0.3097,0.00016,21.94973]
[1777856436644,35.71,78565.18,3.3,-0.3097,0.00016,21.94973]
[1777856436522,35.71,78572.99,3.3,-0.30846,0.00016,21.91359]
[1777856439502,35.71,78566.88,3.3,-0.30944,0.00016,21.94221]
[1777856440025,35.71,78566.17,3.3,-0.30955,0.00016,21.9456]
[1777856440574,35.71,78566.17,3.3,-0.30955,0.00016,21.9456]
[1777856441005,35.71,78555.81,3.3,-0.31121,0.00016,21.99355]
[1777856442677,35.71,78555.81,3.3,-0.31121,0.00016,21.99355]
[1777856442679,35.71,78555.81,3.3,-0.31121,0.00016,21.99355]
[1777856442685,35.71,78555.81,3.3,-0.31121,0.00016,21.99355]
[1777856443105,35.71,78553.25,3.3,-0.31161,0.00016,22.00535]
[1777856443164,35.71,78549.77,3.3,-0.31217,0.00016,22.02133]
[1777856443904,35.71,78549.77,3.3,-0.31217,0.00016,22.02133]
[1777856446755,35.72,78543.7,3.3,-0.31316,0.00016,22.0498]
[1777856447678,35.72,78543.7,3.3,-0.31316,0.00016,22.0498]
[1777856447726,35.72,78543.35,3.3,-0.31323,0.00016,22.05165]
[1777856451298,35.72,78544.2,3.3,-0.31311,0.00016,22.0482]
[1777856451341,35.72,78544.2,3.3,-0.31311,0.00016,22.0482]
[1777856451399,35.72,78542.98,3.3,-0.3133,0.00016,22.05383]
[1777856452717,35.72,78542.98,3.3,-0.3133,0.00016,22.05383]
[1777856452830,35.72,78542.3,3.3,-0.31342,0.00016,22.05717]
[1777856453043,35.72,78542.3,3.3,-0.31342,0.00016,22.05717]
[1777856453100,35.72,78542.3,3.3,-0.31342,0.00016,22.05717]
[1777856453356,35.72,78542.3,3.3,-0.31342,0.00016,22.05717]
[1777856453690,35.72,78542.3,3.3,-0.31342,0.00016,22.05717]
[1777856453410,35.73,78530.24,3.3,-0.31535,0.00016,22.11195]
[1777856453784,35.73,78530.24,3.3,-0.31535,0.00016,22.11195]
[1777856453895,35.73,78530.24,3.3,-0.31535,0.00016,22.11195]
[1777856454620,35.73,78530.24,3.3,-0.31535,0.00016,22.11195]
[1777856454696,35.73,78514.62,3.3,-0.31786,0.00016,22.18201]
[1777856455257,35.73,78514.62,3.3,-0.31786,0.00016,22.18201]
[1777856455420,35.73,78514.62,3.3,-0.31786,0.00016,22.18201]
[1777856457708,35.73,78518.58,3.3,-0.31724,0.00016,22.16464]
[1777856457815,35.73,78515.64,3.3,-0.31771,0.00016,22.17786]
[1777856458166,35.73,78515.64,3.3,-0.31771,0.00016,22.17786]
[1777856458618,35.73,78515.64,3.3,-0.31771,0.00016,22.17786]
[1777856459372,35.73,78515.86,3.3,-0.31768,0.00016,22.17701]
[1777856459572,35.73,78515.86,3.3,-0.31768,0.00016,22.17701]
[1777856459694,35.73,78515.86,3.3,-0.31768,0.00016,22.17701]
[1777856461160,35.73,78506.79,3.3,-0.31914,0.00016,22.21744]
[1777856462229,35.73,78504.44,3.3,-0.31953,0.00016,22.22789]
[1777856463413,35.73,78503.89,3.3,-0.31962,0.00016,22.23039]
[1777856463442,35.73,78494.62,3.3,-0.32111,0.00016,22.27115]
[1777856466843,35.73,78493.02,3.3,-0.32137,0.00016,22.27822]
[1777856470200,35.74,78492.87,3.3,-0.3214,0.00016,22.27896]
[1777856475677,35.74,78486.46,3.3,-0.32243,0.00016,22.30693]
[1777856476678,35.74,78485.8,3.3,-0.32254,0.00016,22.3098]
[1777856481285,35.74,78479.05,3.3,-0.32363,0.00016,22.33892]
[1777856486320,35.73,78481.05,3.3,-0.3233,0.00016,22.33021]
[1777856491355,35.73,78485.17,3.3,-0.32261,0.00016,22.30827]
[1777856496389,35.73,78487.29,3.3,-0.32227,0.00016,22.29911]
[1777856501426,35.74,78483.79,3.3,-0.32284,0.00016,22.31439]
[1777856506461,35.74,78486.81,3.3,-0.32235,0.00016,22.30132]
[1777856512503,35.74,78486.37,3.3,-0.32243,0.00016,22.30332]
[1777856516529,35.74,78485.71,3.3,-0.32254,0.00016,22.30624]
[1777856516592,35.74,78485.71,3.3,-0.32254,0.00016,22.30624]
[1777856516641,35.74,78485.71,3.3,-0.32254,0.00016,22.30624]
[1777856516718,35.74,78478.34,3.3,-0.32373,0.00016,22.33815]
[1777856517174,35.74,78478.34,3.3,-0.32373,0.00016,22.33815]
[1777856517447,35.74,78478.34,3.3,-0.32373,0.00016,22.33815]
[1777856517496,35.74,78478.34,3.3,-0.32373,0.00016,22.33815]
[1777856517540,35.74,78461.9,3.3,-0.32639,0.00016,22.40856]
[1777856519208,35.74,78455.27,3.3,-0.32747,0.00016,22.43681]
[1777856520252,35.74,78451.39,3.3,-0.32811,0.00016,22.4533]
[1777856520393,35.74,78451.39,3.3,-0.32811,0.00016,22.4533]
[1777856520667,35.74,78451.39,3.3,-0.32811,0.00016,22.4533]
[1777856520670,35.74,78451.39,3.3,-0.32811,0.00016,22.4533]
[1777856520696,35.74,78451.39,3.3,-0.32811,0.00016,22.4533]
[1777856522024,35.74,78442.33,3.3,-0.32959,0.00016,22.49151]
[1777856524982,35.74,78437.23,3.3,-0.33043,0.00016,22.51292]
[1777856526921,35.74,78439.06,3.3,-0.33013,0.00016,22.50538]
[1777856527056,35.74,78439.06,3.3,-0.33013,0.00016,22.50538]
[1777856527079,35.74,78439.06,3.3,-0.33013,0.00016,22.50538]
[1777856528787,35.74,78442.14,3.3,-0.32963,0.00016,22.49257]
[1777856529894,35.74,78446.71,3.3,-0.32889,0.00016,22.47356]
[1777856535357,35.75,78444.22,3.3,-0.32931,0.00016,22.48434]
[1777856537220,35.75,78451.5,3.3,-0.32813,0.00016,22.45389]
[1777856538031,35.75,78454.0,3.3,-0.32772,0.00016,22.44341]
[1777856538181,35.75,78454.0,3.3,-0.32772,0.00016,22.44341]
[1777856539502,35.75,78456.79,3.3,-0.32727,0.00016,22.4317]
[1777856544208,35.75,78461.77,3.3,-0.32648,0.00016,22.41108]
[1777856548171,35.76,78462.92,3.3,-0.32631,0.00016,22.40665]
[1777856549344,35.76,78457.5,3.3,-0.3272,0.00016,22.42975]
[1777856549769,35.76,78447.97,3.3,-0.32875,0.00016,22.47003]
[1777856552084,35.76,78443.4,3.3,-0.32948,0.00016,22.4853]
[1777856557826,35.76,78442.22,3.3,-0.32968,0.00016,22.49051]
[1777856557923,35.76,78442.22,3.3,-0.32968,0.00016,22.49051]
[1777856559623,35.76,78441.66,3.3,-0.32977,0.00016,22.49288]
[1777856559704,35.76,78441.66,3.3,-0.32977,0.00016,22.49288]
[1777856564494,35.76,78441.89,3.3,-0.32974,0.00016,22.49203]
[1777856566496,35.76,78439.3,3.3,-0.33016,0.00016,22.50289]
[1777856571930,35.77,78441.6,3.3,-0.3298,0.00016,22.4935]
[1777856576964,35.77,78445.92,3.3,-0.3291,0.00016,22.47566]
[1777856579217,35.77,78446.69,3.3,-0.32898,0.00016,22.47248]
[1777856583367,35.77,78437.32,3.3,-0.33051,0.00016,22.5117]
[1777856583473,35.77,78437.32,3.3,-0.33051,0.00016,22.5117]
[1777856583659,35.77,78437.32,3.3,-0.33051,0.00016,22.5117]
[1777856583770,35.77,78437.32,3.3,-0.33051,0.00016,22.5117]
[1777856584432,35.77,78436.9,3.3,-0.33058,0.00016,22.51347]
[1777856584677,35.77,78436.9,3.3,-0.33058,0.00016,22.51347]
[1777856584850,35.77,78436.9,3.3,-0.33058,0.00016,22.51347]
[1777856584858,35.77,78427.42,3.3,-0.33212,0.00016,22.55269]
[1777856586029,35.77,78418.89,3.3,-0.33352,0.00016,22.58764]
[1777856587193,35.77,78418.89,3.3,-0.33352,0.00016,22.58764]
[1777856587280,35.77,78418.89,3.3,-0.33352,0.00016,22.58764]
[1777856587290,35.77,78418.89,3.3,-0.33352,0.00016,22.58764]
[1777856587311,35.77,78418.89,3.3,-0.33352,0.00016,22.58764]
[1777856587731,35.77,78418.89,3.3,-0.33352,0.00016,22.58764]
[1777856588200,35.77,78417.33,3.3,-0.33377,0.00016,22.59397]
[1777856589776,35.77,78412.46,3.3,-0.33457,0.00016,22.61379]
[1777856591377,35.77,78411.49,3.3,-0.33473,0.00016,22.61769]
[1777856591833,35.77,78411.49,3.3,-0.33473,0.00016,22.61769]
[1777856598114,35.77,78419.13,3.3,-0.33346,0.00016,22.58618]
[1777856603149,35.76,78418.42,3.3,-0.33357,0.00016,22.58889]
[1777856608184,35.76,78416.23,3.3,-0.33392,0.00016,22.59758]
[1777856613219,35.76,78420.89,3.3,-0.33313,0.00016,22.57429]
[1777856617962,35.76,78420.95,3.3,-0.33311,0.00016,22.57388]
[1777856617976,35.76,78420.95,3.3,-0.33311,0.00016,22.57388]
[1777856617997,35.76,78420.95,3.3,-0.33311,0.00016,22.57388]
[1777856618057,35.76,78420.95,3.3,-0.33311,0.00016,22.57388]
[1777856618199,35.76,78420.95,3.3,-0.33311,0.00016,22.57388]
[1777856618557,35.76,78420.95,3.3,-0.33311,0.00016,22.57388]
[1777856618758,35.76,78429.3,3.3,-0.33174,0.00016,22.53951]
[1777856619642,35.76,78429.3,3.3,-0.33174,0.00016,22.53951]
[1777856620054,35.76,78435.36,3.3,-0.33075,0.00016,22.51441]
[1777856622168,35.76,78439.9,3.3,-0.33001,0.00016,22.49555]
[1777856627318,35.76,78440.05,3.3,-0.32999,0.00016,22.49509]
[1777856632353,35.76,78440.4,3.3,-0.32994,0.00016,22.49379]
[1777856637388,35.76,78440.49,3.3,-0.32993,0.00016,22.49356]
[1777856642423,35.76,78444.17,3.3,-0.32934,0.00016,22.47835]
[1777856647459,35.76,78444.82,3.3,-0.32924,0.00016,22.47583]
[1777856652508,35.77,78445.55,3.3,-0.32913,0.00016,22.47294]
[1777856652609,35.77,78450.39,3.3,-0.32834,0.00016,22.45267]
[1777856653356,35.77,78450.39,3.3,-0.32834,0.00016,22.45267]
[1777856655403,35.76,78452.68,3.3,-0.32796,0.00016,22.44274]
[1777856655514,35.76,78451.73,3.3,-0.32811,0.00016,22.4466]
[1777856660790,35.77,78451.77,3.3,-0.32811,0.00016,22.44666]
[1777856661315,35.77,78451.31,3.3,-0.32819,0.00016,22.44865]
[1777856662277,35.77,78454.03,3.3,-0.32775,0.00016,22.43724]
[1777856662563,35.77,78458.28,3.3,-0.32706,0.00016,22.41934]
[1777856664047,35.77,78461.2,3.3,-0.32658,0.00016,22.40682]
[1777856666566,35.76,78463.98,3.3,-0.32612,0.00016,22.39476]
[1777856667897,35.76,78461.5,3.3,-0.32652,0.00016,22.4052]
[1777856673181,35.76,78457.59,3.3,-0.3271,0.00016,22.41698]
[1777856673640,35.75,78456.36,3.3,-0.3273,0.00016,22.42206]
[1777856678675,35.76,78455.21,3.3,-0.3275,0.00016,22.4273]
[1777856679609,35.76,78455.21,3.3,-0.3275,0.00016,22.4273]
[1777856680690,35.76,78444.49,3.3,-0.32925,0.00016,22.47252]
[1777856681251,35.76,78444.49,3.3,-0.32925,0.00016,22.47252]
[1777856681286,35.76,78444.49,3.3,-0.32925,0.00016,22.47252]
[1777856681698,35.76,78437.06,3.3,-0.33046,0.00016,22.50355]
[1777856682704,35.76,78430.24,3.3,-0.33157,0.00016,22.53183]
[1777856683824,35.76,78430.24,3.3,-0.33157,0.00016,22.53183]
[1777856683899,35.76,78430.24,3.3,-0.33157,0.00016,22.53183]
[1777856686547,35.76,78427.44,3.3,-0.33203,0.00016,22.54333]
[1777856691352,35.76,78428.31,3.3,-0.33188,0.00016,22.53965]
[1777856695164,35.76,78422.96,3.3,-0.33275,0.00016,22.56154]
[1777856696195,35.76,78420.79,3.3,-0.33311,0.00016,22.5704]
[1777856698814,35.76,78425.01,3.3,-0.33241,0.00016,22.55299]
[1777856700779,35.76,78423.71,3.3,-0.33262,0.00016,22.55826]
[1777856702462,35.75,78421.54,3.3,-0.33298,0.00016,22.56709]
[1777856702467,35.75,78421.54,3.3,-0.33298,0.00016,22.56709]
[1777856703333,35.75,78418.7,3.3,-0.33344,0.00016,22.57868]
[1777856703387,35.75,78418.7,3.3,-0.33344,0.00016,22.57868]
[1777856704663,35.75,78413.26,3.3,-0.33433,0.00016,22.60082]
[1777856705121,35.75,78413.04,3.3,-0.33436,0.00016,22.60166]
[1777856705139,35.75,78413.04,3.3,-0.33436,0.00016,22.60166]
[1777856706280,35.75,78417.23,3.3,-0.33368,0.00016,22.58451]
[1777856708319,35.75,78423.11,3.3,-0.33271,0.00016,22.5603]
[1777856710586,35.75,78416.67,3.3,-0.33376,0.00016,22.58659]
[1777856715937,35.75,78412.18,3.3,-0.33448,0.00016,22.6045]
[1777856720972,35.74,78413.01,3.3,-0.33433,0.00016,22.6008]
[1777856726021,35.74,78412.81,3.3,-0.33436,0.00016,22.60137]
[1777856728022,35.74,78423.88,3.3,-0.33253,0.00016,22.55589]
[1777856728708,35.74,78423.88,3.3,-0.33253,0.00016,22.55589]
[1777856728990,35.74,78423.88,3.3,-0.33253,0.00016,22.55589]
[1777856730599,35.74,78425.96,3.3,-0.33219,0.00016,22.5473]
[1777856736078,35.74,78425.92,3.3,-0.33217,0.00016,22.54335]
[1777856741599,35.74,78426.77,3.3,-0.33203,0.00016,22.5398]
[1777856741840,35.74,78426.77,3.3,-0.33203,0.00016,22.5398]
[1777856741856,35.74,78426.77,3.3,-0.33203,0.00016,22.5398]
[1777856742120,35.74,78434.02,3.3,-0.33085,0.00016,22.50978]
[1777856745595,35.74,78437.1,3.3,-0.33035,0.00016,22.49702]
[1777856747924,35.74,78438.0,3.3,-0.3302,0.00016,22.49332]
[1777856748429,35.74,78438.04,3.3,-0.3302,0.00016,22.49318]
[1777856750624,35.74,78442.34,3.3,-0.3295,0.00016,22.47528]
[1777856754115,35.74,78444.03,3.3,-0.32923,0.00016,22.46838]
[1777856759126,35.74,78447.11,3.3,-0.32873,0.00016,22.45571]
[1777856761023,35.74,78446.15,3.3,-0.32889,0.00016,22.45979]
[1777856770319,35.75,78447.91,3.3,-0.32862,0.00016,22.45294]
[1777856775354,35.75,78448.57,3.3,-0.32853,0.00016,22.4504]
[1777856780389,35.75,78443.73,3.3,-0.32932,0.00016,22.47087]
[1777856784069,35.75,78444.57,3.3,-0.32919,0.00016,22.46741]
[1777856784417,35.75,78451.41,3.3,-0.32807,0.00016,22.43872]
[1777856785485,35.75,78451.41,3.3,-0.32807,0.00016,22.43872]
[1777856785577,35.75,78453.99,3.3,-0.32766,0.00016,22.42789]
[1777856787905,35.75,78452.99,3.3,-0.32781,0.00016,22.43196]
[1777856793486,35.74,78456.29,3.3,-0.32722,0.00016,22.41292]
[1777856798521,35.74,78458.4,3.3,-0.32685,0.00016,22.40326]
[1777856803555,35.73,78459.1,3.3,-0.32671,0.00016,22.39963]
[1777856808591,35.73,78458.71,3.3,-0.32675,0.00016,22.40063]
[1777856812523,35.72,78457.92,3.3,-0.32686,0.00016,22.4036]
[1777856812650,35.72,78457.92,3.3,-0.32686,0.00016,22.4036]
[1777856812728,35.72,78449.44,3.3,-0.32824,0.00016,22.43933]
[1777856813277,35.72,78449.44,3.3,-0.32824,0.00016,22.43933]
[1777856818661,35.72,78446.19,3.3,-0.32878,0.00016,22.45321]
[1777856821703,35.72,78444.89,3.3,-0.32899,0.00016,22.45872]
[1777856821732,35.72,78437.91,3.3,-0.33013,0.00016,22.48794]
[1777856823548,35.72,78436.73,3.3,-0.33032,0.00016,22.49286]
[1777856826693,35.72,78436.52,3.3,-0.33036,0.00016,22.49372]
[1777856829375,35.72,78436.58,3.3,-0.33035,0.00016,22.49348]
[1777856834773,35.72,78439.5,3.3,-0.32987,0.00016,22.48138]
[1777856841821,35.73,78438.47,3.3,-0.33005,0.00016,22.48579]
[1777856843457,35.73,78438.47,3.3,-0.33005,0.00016,22.48579]
[1777856843488,35.73,78438.47,3.3,-0.33005,0.00016,22.48579]
[1777856847428,35.73,78430.97,3.3,-0.33127,0.00016,22.51703]
[1777856847878,35.73,78430.97,3.3,-0.33127,0.00016,22.51703]
[1777856848916,35.73,78430.67,3.3,-0.33132,0.00016,22.51827]
[1777856850197,35.73,78430.83,3.3,-0.3313,0.00016,22.5176]
[1777856850299,35.73,78430.83,3.3,-0.3313,0.00016,22.5176]
[1777856855927,35.73,78435.3,3.3,-0.33054,0.00016,22.49508]
[1777856857862,35.73,78435.3,3.3,-0.33054,0.00016,22.49508]
[1777856865997,35.73,78435.93,3.3,-0.33045,0.00016,22.49269]
[1777856866314,35.73,78435.93,3.3,-0.33045,0.00016,22.49269]
[1777856866462,35.73,78435.93,3.3,-0.33045,0.00016,22.49269]
[1777856866554,35.73,78435.93,3.3,-0.33045,0.00016,22.49269]
[1777856867005,35.73,78446.34,3.3,-0.32875,0.00016,22.44919]
[1777856867335,35.73,78446.34,3.3,-0.32875,0.00016,22.44919]
[1777856867567,35.73,78446.34,3.3,-0.32875,0.00016,22.44919]
[1777856868072,35.73,78446.34,3.3,-0.32875,0.00016,22.44919]
[1777856868133,35.73,78450.87,3.3,-0.32802,0.00016,22.43015]
[1777856869492,35.73,78451.75,3.3,-0.32787,0.00016,22.4265]
[1777856870025,35.73,78451.47,3.3,-0.32792,0.00016,22.42756]
[1777856874072,35.73,78451.44,3.3,-0.32793,0.00016,22.42793]
[1777856874101,35.73,78453.55,3.3,-0.32759,0.00016,22.41909]
[1777856876419,35.73,78453.95,3.3,-0.32752,0.00016,22.41736]
[1777856877074,35.73,78453.13,3.3,-0.32765,0.00016,22.42071]
[1777856877231,35.73,78453.13,3.3,-0.32765,0.00016,22.42071]
[1777856877969,35.73,78453.13,3.3,-0.32765,0.00016,22.42071]
[1777856878081,35.73,78452.96,3.3,-0.32768,0.00016,22.42152]
[1777856883116,35.73,78454.62,3.3,-0.32739,0.00016,22.41387]
[1777856883442,35.73,78454.62,3.3,-0.32739,0.00016,22.41387]
[1777856889158,35.72,78456.04,3.3,-0.32713,0.00016,22.40709]
[1777856894193,35.71,78456.44,3.3,-0.32704,0.00016,22.40461]
[1777856895613,35.71,78456.44,3.3,-0.32704,0.00016,22.40461]
[1777856896207,35.71,78449.9,3.3,-0.3281,0.00016,22.43221]
[1777856898239,35.71,78446.67,3.3,-0.32863,0.00016,22.44586]
[1777856901341,35.71,78447.61,3.3,-0.32848,0.00016,22.44202]
[1777856902254,35.71,78447.83,3.3,-0.32844,0.00016,22.44113]
[1777856902289,35.71,78449.29,3.3,-0.32821,0.00016,22.43502]
[1777856907958,35.71,78455.21,3.3,-0.32722,0.00016,22.40942]
[1777856913326,35.7,78455.3,3.3,-0.32715,0.00016,22.40407]
[1777856918939,35.7,78454.25,3.3,-0.3273,0.00016,22.40801]
[1777856922649,35.69,78457.08,3.3,-0.32683,0.00016,22.39548]
[1777856924264,35.69,78459.72,3.3,-0.32639,0.00016,22.38401]
[1777856929438,35.69,78460.83,3.3,-0.32618,0.00016,22.37863]
[1777856934435,35.68,78463.24,3.3,-0.32578,0.00016,22.36793]
[1777856934473,35.68,78464.07,3.3,-0.32564,0.00016,22.36428]
[1777856938159,35.68,78463.9,3.3,-0.32567,0.00016,22.36524]
[1777856938501,35.68,78463.93,3.3,-0.32568,0.00016,22.36534]
[1777856940341,35.68,78462.8,3.3,-0.32586,0.00016,22.37007]
[1777856940443,35.68,78462.8,3.3,-0.32585,0.00016,22.36996]
[1777856944007,35.68,78462.86,3.3,-0.32585,0.00016,22.36992]
[1777856944109,35.69,78462.76,3.3,-0.32587,0.00016,22.37046]
[1777856949578,35.68,78462.01,3.3,-0.32597,0.00016,22.37301]
[1777856954612,35.68,78461.91,3.3,-0.32597,0.00016,22.37289]
[1777856959806,35.67,78461.5,3.3,-0.32602,0.00016,22.37421]
[1777856959964,35.67,78461.5,3.3,-0.32602,0.00016,22.37421]
[1777856964584,35.67,78466.64,3.3,-0.32517,0.00016,22.35175]
[1777856969723,35.66,78466.84,3.3,-0.32512,0.00016,22.35043]
[1777856975765,35.66,78463.98,3.3,-0.32554,0.00016,22.35823]
[1777856980800,35.66,78464.28,3.3,-0.32548,0.00016,22.3566]
[1777856988856,35.65,78464.42,3.3,-0.32544,0.00016,22.35549]
[1777856991059,35.65,78466.17,3.3,-0.32516,0.00016,22.34792]
[1777856994773,35.65,78470.85,3.3,-0.32439,0.00016,22.32763]
[1777856996912,35.65,78462.81,3.3,-0.32569,0.00016,22.36207]
[1777857001947,35.65,78461.13,3.3,-0.32596,0.00016,22.36894]
[1777857003275,35.65,78461.13,3.3,-0.32596,0.00016,22.36894]
[1777857003961,35.65,78457.02,3.3,-0.32662,0.00016,22.38633]
[1777857006353,35.65,78455.45,3.3,-0.32688,0.00016,22.39326]
[1777857006462,35.65,78455.45,3.3,-0.32688,0.00016,22.39326]
[1777857006501,35.65,78455.45,3.3,-0.32688,0.00016,22.39326]
[1777857006777,35.65,78455.45,3.3,-0.32688,0.00016,22.39326]
[1777857007278,35.65,78442.65,3.3,-0.32898,0.00016,22.44751]
[1777857007484,35.65,78442.65,3.3,-0.32898,0.00016,22.44751]
[1777857007975,35.65,78442.65,3.3,-0.32898,0.00016,22.44751]
[1777857009126,35.65,78436.82,3.3,-0.32993,0.00016,22.47203]
[1777857013854,35.65,78431.54,3.3,-0.33081,0.00016,22.49426]
[1777857013884,35.65,78431.54,3.3,-0.33081,0.00016,22.49426]
[1777857020042,35.65,78432.4,3.3,-0.33067,0.00016,22.49081]
[1777857023654,35.66,78434.41,3.3,-0.33035,0.00016,22.48264]
[1777857029136,35.66,78435.08,3.3,-0.33025,0.00016,22.48011]
[1777857030077,35.66,78435.08,3.3,-0.33025,0.00016,22.48011]
[1777857030810,35.66,78433.64,3.3,-0.33049,0.00016,22.48616]
[1777857031149,35.66,78423.42,3.3,-0.33214,0.00016,22.5246]
[1777857036185,35.66,78421.34,3.3,-0.33248,0.00016,22.53324]
[1777857038038,35.66,78421.87,3.3,-0.3324,0.00016,22.53106]
[1777857042745,35.66,78425.45,3.3,-0.33181,0.00016,22.51632]
[1777857046505,35.66,78425.78,3.3,-0.33176,0.00016,22.51501]
[1777857050667,35.66,78420.51,3.3,-0.33263,0.00016,22.53686]
[1777857052370,35.66,78418.92,3.3,-0.33289,0.00016,22.54341]
[1777857052418,35.66,78418.92,3.3,-0.33289,0.00016,22.54341]
[1777857053304,35.66,78411.17,3.3,-0.33416,0.00016,22.57519]
[1777857058338,35.66,78410.05,3.3,-0.33434,0.00016,22.57961]
[1777857061778,35.66,78408.44,3.3,-0.3346,0.00016,22.58611]
[1777857062691,35.66,78406.68,3.3,-0.33489,0.00016,22.59322]
[1777857062703,35.66,78406.68,3.3,-0.33489,0.00016,22.59322]
[1777857068410,35.66,78407.25,3.3,-0.33479,0.00016,22.5907]
[1777857073445,35.66,78407.18,3.3,-0.3348,0.00016,22.59085]
[1777857074823,35.66,78407.18,3.3,-0.3348,0.00016,22.59085]
[1777857074858,35.66,78407.18,3.3,-0.3348,0.00016,22.59085]
[1777857078338,35.65,78412.57,3.3,-0.33391,0.00016,22.56879]
[1777857078664,35.65,78412.61,3.3,-0.3339,0.00016,22.56862]
[1777857080327,35.65,78413.16,3.3,-0.33381,0.00016,22.56636]
[1777857080343,35.65,78413.16,3.3,-0.33381,0.00016,22.56636]
[1777857080522,35.65,78419.7,3.3,-0.33273,0.00016,22.5395]
[1777857081383,35.65,78419.7,3.3,-0.33273,0.00016,22.5395]
[1777857081400,35.65,78419.7,3.3,-0.33273,0.00016,22.5395]
[1777857083713,35.66,78430.04,3.3,-0.33104,0.00016,22.49681]
[1777857083751,35.66,78430.04,3.3,-0.33104,0.00016,22.49681]
[1777857086587,35.66,78426.03,3.3,-0.3317,0.00016,22.51359]
[1777857092578,35.66,78423.83,3.3,-0.33205,0.00016,22.51886]
[1777857097617,35.66,78424.09,3.3,-0.33201,0.00016,22.51791]
[1777857099444,35.66,78421.03,3.3,-0.33252,0.00016,22.53057]
[1777857105673,35.66,78413.52,3.3,-0.33375,0.00016,22.56137]
[1777857110708,35.66,78414.01,3.3,-0.33367,0.00016,22.55932]
[1777857114299,35.66,78414.11,3.3,-0.33365,0.00016,22.5589]
[1777857116750,35.66,78421.27,3.3,-0.33247,0.00016,22.52945]
[1777857118180,35.66,78421.27,3.3,-0.33247,0.00016,22.52945]
[1777857123802,35.66,78419.33,3.3,-0.33279,0.00016,22.53752]
[1777857129847,35.66,78420.91,3.3,-0.33253,0.00016,22.53106]
[1777857135215,35.66,78420.73,3.3,-0.33257,0.00016,22.53185]
[1777857140924,35.66,78420.63,3.3,-0.33258,0.00016,22.53228]
[1777857145713,35.66,78420.07,3.3,-0.33268,0.00016,22.53461]
[1777857146966,35.66,78412.97,3.3,-0.33384,0.00016,22.56378]
[1777857152001,35.66,78413.86,3.3,-0.33367,0.00016,22.55602]
[1777857157037,35.66,78408.71,3.3,-0.33452,0.00016,22.57696]
[1777857162072,35.66,78408.21,3.3,-0.33459,0.00016,22.57884]
[1777857162599,35.66,78408.21,3.3,-0.33459,0.00016,22.57884]
[1777857168115,35.66,78409.58,3.3,-0.33436,0.00016,22.57308]
[1777857170874,35.66,78408.7,3.3,-0.3345,0.00016,22.57663]
[1777857177178,35.65,78408.89,3.3,-0.33447,0.00016,22.57568]
[1777857179687,35.65,78411.25,3.3,-0.33407,0.00016,22.566]
[1777857185234,35.65,78412.55,3.3,-0.33386,0.00016,22.56064]
[1777857190270,35.65,78413.74,3.3,-0.33366,0.00016,22.55571]
[1777857195305,35.65,78419.96,3.3,-0.33264,0.00016,22.5301]
[1777857200340,35.65,78419.25,3.3,-0.33276,0.00016,22.53307]
[1777857201177,35.65,78419.25,3.3,-0.33276,0.00016,22.53307]
[1777857206382,35.65,78410.36,3.3,-0.33422,0.00016,22.56954]
[1777857207543,35.65,78411.32,3.3,-0.33406,0.00016,22.56562]
[1777857208397,35.65,78423.2,3.3,-0.33211,0.00016,22.51675]
[1777857209394,35.65,78423.2,3.3,-0.33211,0.00016,22.51675]
[1777857209576,35.65,78426.09,3.3,-0.33163,0.00016,22.50476]
[1777857210411,35.65,78434.78,3.3,-0.33021,0.00016,22.46861]
[1777857211126,35.65,78434.78,3.3,-0.33021,0.00016,22.46861]
[1777857213200,35.65,78435.31,3.3,-0.3301,0.00016,22.46244]
[1777857215452,35.65,78437.64,3.3,-0.32972,0.00016,22.4528]
[1777857215803,35.65,78441.84,3.3,-0.32904,0.00016,22.43524]
[1777857216277,35.65,78441.84,3.3,-0.32904,0.00016,22.43524]
[1777857216320,35.65,78441.84,3.3,-0.32904,0.00016,22.43524]
[1777857221489,35.66,78450.01,3.3,-0.32772,0.00016,22.40131]
[1777857223899,35.66,78454.46,3.3,-0.32701,0.00016,22.38276]
[1777857224511,35.66,78456.98,3.3,-0.3266,0.00016,22.37204]
[1777857226293,35.66,78457.34,3.3,-0.32653,0.00016,22.37034]
[1777857230630,35.66,78457.05,3.3,-0.32657,0.00016,22.37125]
[1777857230661,35.66,78457.01,3.3,-0.32657,0.00016,22.37133]
[1777857231560,35.66,78448.46,3.3,-0.32797,0.00016,22.40774]
[1777857236595,35.66,78449.85,3.3,-0.32776,0.00016,22.4023]
[1777857241629,35.67,78457.23,3.3,-0.32657,0.00016,22.37147]
[1777857246665,35.67,78456.25,3.3,-0.32675,0.00016,22.37622]
[1777857248682,35.67,78449.22,3.3,-0.32791,0.00016,22.40625]
[1777857253717,35.68,78448.25,3.3,-0.32808,0.00016,22.41075]
[1777857256737,35.68,78457.03,3.3,-0.32666,0.00016,22.37377]
[1777857261773,35.68,78458.82,3.3,-0.32639,0.00016,22.3667]
[1777857264926,35.68,78463.17,3.3,-0.32569,0.00016,22.34836]
[1777857264947,35.69,78463.56,3.3,-0.32563,0.00016,22.34682]
[1777857266474,35.69,78463.56,3.3,-0.32563,0.00016,22.34682]
[1777857266567,35.68,78465.14,3.3,-0.32536,0.00016,22.33989]
[1777857267207,35.68,78465.14,3.3,-0.32536,0.00016,22.33989]
[1777857267309,35.68,78467.3,3.3,-0.32501,0.00016,22.33063]
[1777857272850,35.68,78466.44,3.3,-0.32511,0.00016,22.32984]
[1777857277884,35.68,78465.42,3.3,-0.32527,0.00016,22.33386]
[1777857279013,35.68,78465.42,3.3,-0.32527,0.00016,22.33386]
[1777857279073,35.68,78464.69,3.3,-0.32538,0.00016,22.33692]
[1777857279899,35.68,78452.77,3.3,-0.32733,0.00016,22.38786]
[1777857284934,35.68,78447.5,3.3,-0.3282,0.00016,22.41053]
[1777857289969,35.68,78444.83,3.3,-0.32865,0.00016,22.4221]
[1777857293153,35.69,78443.78,3.3,-0.32883,0.00016,22.42663]
[1777857299034,35.69,78442.71,3.3,-0.32902,0.00016,22.43149]
[1777857302245,35.69,78444.78,3.3,-0.32868,0.00016,22.42289]
[1777857302394,35.69,78444.78,3.3,-0.32868,0.00016,22.42289]
[1777857302494,35.69,78445.52,3.3,-0.32856,0.00016,22.41983]
[1777857303065,35.69,78460.71,3.3,-0.32608,0.00016,22.3553]
[1777857308105,35.68,78465.93,3.3,-0.32521,0.00016,22.33251]
[1777857311058,35.68,78467.36,3.3,-0.32498,0.00016,22.32622]
[1777857312151,35.68,78471.14,3.3,-0.32436,0.00016,22.3099]
[1777857312404,35.68,78471.14,3.3,-0.32436,0.00016,22.3099]
[1777857312758,35.68,78474.02,3.3,-0.32389,0.00016,22.29742]
[1777857318175,35.68,78479.55,3.3,-0.32299,0.00016,22.27331]
[1777857323211,35.68,78485.08,3.3,-0.32209,0.00016,22.24924]
[1777857328246,35.68,78484.41,3.3,-0.3222,0.00016,22.25215]
[1777857328916,35.68,78484.41,3.3,-0.3222,0.00016,22.25215]
[1777857332273,35.68,78476.9,3.3,-0.32339,0.00016,22.28069]
[1777857336442,35.68,78476.7,3.3,-0.32342,0.00016,22.28148]
[1777857342344,35.68,78469.65,3.3,-0.32455,0.00016,22.3116]
[1777857347380,35.68,78480.89,3.3,-0.32272,0.00016,22.26283]
[1777857352415,35.68,78479.68,3.3,-0.32292,0.00016,22.26807]
[1777857357450,35.68,78478.57,3.3,-0.3231,0.00016,22.27286]
[1777857362356,35.68,78477.59,3.3,-0.32326,0.00016,22.27708]
[1777857362373,35.68,78477.59,3.3,-0.32326,0.00016,22.27708]
[1777857362505,35.68,78477.59,3.3,-0.32326,0.00016,22.27708]
[1777857362525,35.68,78477.59,3.3,-0.32326,0.00016,22.27708]
[1777857363010,35.68,78479.39,3.3,-0.32296,0.00016,22.26926]
[1777857363256,35.68,78479.39,3.3,-0.32296,0.00016,22.26926]
[1777857363492,35.68,78486.39,3.3,-0.32183,0.00016,22.23879]
[1777857364086,35.68,78486.39,3.3,-0.32183,0.00016,22.23879]
[1777857365023,35.68,78490.67,3.3,-0.32114,0.00016,22.22008]
[1777857367304,35.68,78491.59,3.3,-0.32099,0.00016,22.21611]
[1777857368527,35.68,78502.92,3.3,-0.31916,0.00016,22.1663]
[1777857373561,35.68,78501.34,3.3,-0.31943,0.00016,22.17368]
[1777857378598,35.68,78496.17,3.3,-0.32028,0.00016,22.19686]
[1777857380289,35.68,78494.31,3.3,-0.32058,0.00016,22.2051]
[1777857380320,35.68,78494.31,3.3,-0.32058,0.00016,22.2051]
[1777857380461,35.68,78494.31,3.3,-0.32058,0.00016,22.2051]
[1777857380618,35.68,78494.31,3.3,-0.32058,0.00016,22.2051]
[1777857380720,35.68,78489.93,3.3,-0.32129,0.00016,22.22436]
[1777857380844,35.68,78489.93,3.3,-0.32129,0.00016,22.22436]
[1777857382964,35.68,78483.44,3.3,-0.32235,0.00016,22.25277]
[1777857384375,35.68,78484.41,3.3,-0.32219,0.00016,22.24857]
[1777857385667,35.68,78484.5,3.3,-0.32218,0.00016,22.24819]
[1777857391404,35.69,78484.28,3.3,-0.32221,0.00016,22.24924]
[1777857392761,35.69,78479.54,3.3,-0.32296,0.00016,22.26579]
[1777857393123,35.69,78479.54,3.3,-0.32296,0.00016,22.26579]
[1777857393583,35.69,78479.54,3.3,-0.32296,0.00016,22.26579]
[1777857393704,35.69,78466.16,3.3,-0.32513,0.00016,22.32351]
[1777857395052,35.69,78466.41,3.3,-0.32509,0.00016,22.32238]
[1777857397732,35.68,78459.41,3.3,-0.32622,0.00016,22.35211]
[1777857402968,35.68,78456.85,3.3,-0.32663,0.00016,22.36265]
[1777857404833,35.68,78455.7,3.3,-0.32681,0.00016,22.36736]
[1777857408834,35.68,78456.94,3.3,-0.32659,0.00016,22.36173]
[1777857411832,35.67,78455.47,3.3,-0.32682,0.00016,22.36771]
[1777857414825,35.67,78450.76,3.3,-0.32758,0.00016,22.38737]
[1777857419886,35.67,78455.88,3.3,-0.32672,0.00016,22.36501]
[1777857424921,35.66,78458.34,3.3,-0.3263,0.00016,22.35406]
[1777857429962,35.66,78457.08,3.3,-0.32649,0.00016,22.35899]
[1777857432827,35.66,78456.98,3.3,-0.3265,0.00016,22.35922]
[1777857438018,35.65,78454.67,3.3,-0.32686,0.00016,22.36848]
[1777857442046,35.65,78463.7,3.3,-0.32537,0.00016,22.32951]
[1777857445827,35.65,78467.03,3.3,-0.32482,0.00016,22.31503]
[1777857446057,35.65,78467.03,3.3,-0.32482,0.00016,22.31503]
[1777857446289,35.65,78467.03,3.3,-0.32482,0.00016,22.31503]
[1777857450299,35.64,78470.95,3.3,-0.32418,0.00016,22.29794]
[1777857456316,35.64,78471.17,3.3,-0.32411,0.00016,22.29267]
[1777857456500,35.64,78471.17,3.3,-0.32411,0.00016,22.29267]
[1777857458120,35.64,78478.42,3.3,-0.32293,0.00016,22.26119]
[1777857458452,35.64,78478.42,3.3,-0.32293,0.00016,22.26119]
[1777857458677,35.64,78478.42,3.3,-0.32293,0.00016,22.26119]
[1777857458694,35.64,78478.42,3.3,-0.32293,0.00016,22.26119]
[1777857459305,35.64,78480.31,3.3,-0.32262,0.00016,22.25296]
[1777857459739,35.64,78480.31,3.3,-0.32262,0.00016,22.25296]
[1777857459750,35.64,78489.93,3.3,-0.32106,0.00016,22.21092]
[1777857460172,35.64,78499.24,3.3,-0.31956,0.00016,22.16996]
[1777857461252,35.64,78499.24,3.3,-0.31956,0.00016,22.16996]
[1777857463674,35.64,78500.6,3.3,-0.31934,0.00016,22.1641]
[1777857463751,35.64,78498.79,3.3,-0.31964,0.00016,22.17217]
[1777857465207,35.64,78509.46,3.3,-0.31792,0.00016,22.12495]
[1777857470286,35.65,78509.82,3.3,-0.31787,0.00016,22.12368]
[1777857476284,35.65,78512.29,3.3,-0.31749,0.00016,22.1133]
[1777857481319,35.66,78507.72,3.3,-0.31825,0.00016,22.13414]
[1777857486356,35.66,78500.87,3.3,-0.31936,0.00016,22.16487]
[1777857489330,35.66,78500.89,3.3,-0.31937,0.00016,22.16489]
[1777857489542,35.66,78500.89,3.3,-0.31937,0.00016,22.16489]
[1777857489643,35.66,78500.03,3.3,-0.31951,0.00016,22.16874]
[1777857491669,35.66,78496.48,3.3,-0.32008,0.00016,22.18449]
[1777857494843,35.66,78495.81,3.3,-0.3202,0.00016,22.1877]
[1777857500736,35.66,78494.83,3.3,-0.32037,0.00016,22.19232]
[1777857506496,35.67,78497.7,3.3,-0.31992,0.00016,22.18014]
[1777857511531,35.67,78497.83,3.3,-0.31989,0.00016,22.17582]
[1777857516467,35.67,78497.38,3.3,-0.31997,0.00016,22.17808]
[1777857516493,35.67,78497.38,3.3,-0.31997,0.00016,22.17808]
[1777857516515,35.67,78497.38,3.3,-0.31997,0.00016,22.17808]
[1777857516518,35.67,78497.38,3.3,-0.31997,0.00016,22.17808]
[1777857521601,35.68,78501.22,3.3,-0.31936,0.00016,22.1616]
[1777857526636,35.68,78500.14,3.3,-0.31955,0.00016,22.16676]
[1777857530598,35.68,78500.41,3.3,-0.31952,0.00016,22.16579]
[1777857530792,35.68,78500.41,3.3,-0.31952,0.00016,22.16579]
[1777857530822,35.68,78500.41,3.3,-0.31952,0.00016,22.16579]
[1777857531340,35.68,78499.1,3.3,-0.31973,0.00016,22.17164]
[1777857531510,35.68,78499.1,3.3,-0.31973,0.00016,22.17164]
[1777857531563,35.68,78499.1,3.3,-0.31973,0.00016,22.17164]
[1777857531601,35.68,78499.1,3.3,-0.31973,0.00016,22.17164]
[1777857531671,35.68,78484.77,3.3,-0.32205,0.00016,22.23455]
[1777857532372,35.68,78484.77,3.3,-0.32205,0.00016,22.23455]
[1777857532564,35.68,78484.77,3.3,-0.32205,0.00016,22.23455]
[1777857532834,35.68,78484.77,3.3,-0.32205,0.00016,22.23455]
[1777857534239,35.68,78478.81,3.3,-0.32302,0.00016,22.26053]
[1777857534560,35.68,78478.81,3.3,-0.32302,0.00016,22.26053]
[1777857539728,35.68,78478.19,3.3,-0.32312,0.00016,22.26312]
[1777857541960,35.68,78478.37,3.3,-0.32309,0.00016,22.2623]
[1777857542695,35.68,78478.37,3.3,-0.32309,0.00016,22.2623]
[1777857542748,35.68,78478.37,3.3,-0.32309,0.00016,22.2623]
[1777857543620,35.68,78473.64,3.3,-0.32385,0.00016,22.28275]
[1777857544058,35.68,78477.11,3.3,-0.32329,0.00016,22.26772]
[1777857546829,35.68,78482.65,3.3,-0.32239,0.00016,22.24359]
[1777857551833,35.68,78482.0,3.3,-0.32249,0.00016,22.2464]
[1777857553225,35.68,78482.39,3.3,-0.32243,0.00016,22.24468]
[1777857558861,35.68,78484.57,3.3,-0.32208,0.00016,22.23518]
[1777857564827,35.68,78481.62,3.3,-0.32255,0.00016,22.24804]
[1777857568574,35.68,78479.83,3.3,-0.32284,0.00016,22.25581]
[1777857569505,35.68,78478.27,3.3,-0.3231,0.00016,22.26258]
[1777857569671,35.68,78478.27,3.3,-0.3231,0.00016,22.26258]
[1777857574973,35.68,78473.03,3.3,-0.32392,0.00016,22.28099]
[1777857577993,35.68,78464.91,3.3,-0.32523,0.00016,22.31579]
[1777857578919,35.68,78464.91,3.3,-0.32523,0.00016,22.31579]
[1777857582516,35.68,78464.55,3.3,-0.32529,0.00016,22.31712]
[1777857582703,35.68,78464.55,3.3,-0.32529,0.00016,22.31712]
[1777857582805,35.68,78454.96,3.3,-0.32685,0.00016,22.358]
[1777857584223,35.68,78449.83,3.3,-0.32769,0.00016,22.37986]
[1777857590078,35.68,78445.03,3.3,-0.32849,0.00016,22.40069]
[1777857595113,35.68,78442.65,3.3,-0.32889,0.00016,22.41105]
[1777857600148,35.69,78441.42,3.3,-0.32911,0.00016,22.41651]
[1777857602061,35.69,78441.56,3.3,-0.32908,0.00016,22.41598]
[1777857607197,35.69,78441.22,3.3,-0.32915,0.00016,22.41775]
[1777857612235,35.69,78440.61,3.3,-0.32926,0.00016,22.4206]
[1777857615949,35.69,78441.08,3.3,-0.32919,0.00016,22.41881]
[1777857617269,35.7,78449.31,3.3,-0.32785,0.00016,22.38427]
[1777857618643,35.7,78449.31,3.3,-0.32785,0.00016,22.38427]
[1777857618734,35.7,78447.3,3.3,-0.32818,0.00016,22.39285]
[1777857619500,35.7,78447.3,3.3,-0.32818,0.00016,22.39285]
[1777857619542,35.7,78447.41,3.3,-0.32816,0.00016,22.39226]
[1777857625325,35.7,78447.6,3.3,-0.32815,0.00016,22.39197]
[1777857630360,35.7,78444.46,3.3,-0.32868,0.00016,22.40559]
[1777857635395,35.71,78444.38,3.3,-0.32868,0.00016,22.40227]
[1777857636580,35.71,78444.38,3.3,-0.32868,0.00016,22.40227]
[1777857636598,35.71,78446.93,3.3,-0.32827,0.00016,22.39161]
[1777857637409,35.71,78453.86,3.3,-0.32713,0.00016,22.36219]
[1777857642444,35.7,78455.72,3.3,-0.32681,0.00016,22.35386]
[1777857647479,35.7,78448.88,3.3,-0.32791,0.00016,22.38237]
[1777857649105,35.7,78448.69,3.3,-0.32794,0.00016,22.38306]
[1777857649493,35.7,78447.92,3.3,-0.32806,0.00016,22.38619]
[1777857654528,35.7,78448.42,3.3,-0.32799,0.00016,22.38453]
[1777857657198,35.7,78447.54,3.3,-0.32814,0.00016,22.38843]
[1777857659302,35.7,78437.42,3.3,-0.3298,0.00016,22.43108]
[1777857659436,35.7,78437.42,3.3,-0.3298,0.00016,22.43108]
[1777857659826,35.7,78437.42,3.3,-0.3298,0.00016,22.43108]
[1777857659845,35.7,78430.45,3.3,-0.33095,0.00016,22.46018]
[1777857660675,35.7,78415.61,3.3,-0.33339,0.00016,22.52144]
[1777857660989,35.7,78415.61,3.3,-0.33339,0.00016,22.52144]
[1777857662629,35.7,78412.2,3.3,-0.33395,0.00016,22.53537]
[1777857666301,35.7,78414.36,3.3,-0.33359,0.00016,22.5264]
[1777857671647,35.7,78410.45,3.3,-0.33422,0.00016,22.54221]
[1777857676682,35.7,78411.28,3.3,-0.33408,0.00016,22.53871]
[1777857677351,35.7,78411.28,3.3,-0.33408,0.00016,22.53871]
[1777857683012,35.7,78411.81,3.3,-0.33399,0.00016,22.53646]
[1777857685484,35.7,78413.13,3.3,-0.33377,0.00016,22.53105]
[1777857685504,35.7,78413.13,3.3,-0.33377,0.00016,22.53105]
[1777857686544,35.7,78414.39,3.3,-0.33357,0.00016,22.52589]
[1777857686828,35.7,78414.39,3.3,-0.33357,0.00016,22.52589]
[1777857687759,35.7,78425.21,3.3,-0.33179,0.00016,22.48139]
[1777857689112,35.7,78424.67,3.3,-0.33188,0.00016,22.48366]
[1777857693266,35.7,78428.3,3.3,-0.33127,0.00016,22.46477]
[1777857694333,35.7,78422.8,3.3,-0.33217,0.00016,22.48757]
[1777857699844,35.7,78424.45,3.3,-0.33191,0.00016,22.48103]
[1777857704879,35.71,78425.42,3.3,-0.33176,0.00016,22.4772]
[1777857706392,35.71,78425.41,3.3,-0.33176,0.00016,22.47728]
[1777857708409,35.71,78423.38,3.3,-0.3321,0.00016,22.48574]
[1777857711388,35.71,78422.33,3.3,-0.33227,0.00016,22.49016]
[1777857712309,35.71,78421.94,3.3,-0.33234,0.00016,22.49179]
[1777857712848,35.71,78421.94,3.3,-0.33234,0.00016,22.49179]
[1777857713480,35.71,78421.65,3.3,-0.33239,0.00016,22.49302]
[1777857714211,35.71,78421.38,3.3,-0.33243,0.00016,22.49416]
[1777857714895,35.71,78421.38,3.3,-0.33243,0.00016,22.49416]
[1777857716585,35.71,78421.57,3.3,-0.3324,0.00016,22.49343]
[1777857716734,35.71,78421.57,3.3,-0.3324,0.00016,22.49343]
[1777857716744,35.71,78421.57,3.3,-0.3324,0.00016,22.49343]
[1777857716814,35.71,78421.57,3.3,-0.3324,0.00016,22.49343]
[1777857716945,35.71,78421.57,3.3,-0.3324,0.00016,22.49343]
[1777857717971,35.71,78431.75,3.3,-0.33073,0.00016,22.45134]
[1777857720782,35.71,78431.06,3.3,-0.33085,0.00016,22.45425]
[1777857721336,35.71,78432.69,3.3,-0.33059,0.00016,22.44759]
[1777857726156,35.71,78436.14,3.3,-0.33003,0.00016,22.43347]
[1777857727034,35.71,78448.05,3.3,-0.32809,0.00016,22.38364]
[1777857730055,35.71,78454.99,3.3,-0.32694,0.00016,22.35393]
[1777857733828,35.71,78449.01,3.3,-0.32791,0.00016,22.37903]
[1777857734083,35.71,78448.01,3.3,-0.32808,0.00016,22.38337]
[1777857734144,35.71,78448.01,3.3,-0.32808,0.00016,22.38337]
[1777857736097,35.71,78448.02,3.3,-0.32807,0.00016,22.38314]
[1777857741131,35.7,78446.73,3.3,-0.32827,0.00016,22.38811]
[1777857746166,35.7,78452.89,3.3,-0.32724,0.00016,22.36158]
[1777857751202,35.7,78452.67,3.3,-0.32724,0.00016,22.35809]
[1777857756237,35.69,78451.96,3.3,-0.32734,0.00016,22.36067]
[1777857759267,35.69,78452.2,3.3,-0.3273,0.00016,22.35948]
[1777857760819,35.69,78446.96,3.3,-0.32815,0.00016,22.38155]
[1777857760920,35.69,78444.41,3.3,-0.32856,0.00016,22.3922]
[1777857764613,35.69,78445.02,3.3,-0.32847,0.00016,22.3899]
[1777857764714,35.69,78444.98,3.3,-0.32848,0.00016,22.39016]
[1777857765527,35.69,78444.98,3.3,-0.32848,0.00016,22.39016]
[1777857765628,35.69,78444.98,3.3,-0.32848,0.00016,22.39004]
[1777857767080,35.69,78444.98,3.3,-0.32848,0.00016,22.39004]
[1777857767314,35.69,78446.64,3.3,-0.32821,0.00016,22.38323]
[1777857768438,35.69,78446.64,3.3,-0.32821,0.00016,22.38323]
[1777857768479,35.69,78446.5,3.3,-0.32823,0.00016,22.38371]
[1777857775369,35.7,78445.64,3.3,-0.3284,0.00016,22.38796]
[1777857781716,35.7,78445.33,3.3,-0.32845,0.00016,22.38952]
[1777857782419,35.7,78436.13,3.3,-0.32997,0.00016,22.42843]
[1777857788461,35.71,78436.33,3.3,-0.32995,0.00016,22.42789]
[1777857791393,35.71,78436.05,3.3,-0.33,0.00016,22.42916]
[1777857796517,35.71,78432.09,3.3,-0.33066,0.00016,22.44589]
[1777857801552,35.71,78434.07,3.3,-0.33034,0.00016,22.43787]
[1777857803728,35.71,78434.39,3.3,-0.33029,0.00016,22.43658]
[1777857809608,35.71,78436.06,3.3,-0.33003,0.00016,22.42998]
[1777857814643,35.72,78434.92,3.3,-0.3302,0.00016,22.43095]
[1777857819678,35.72,78431.32,3.3,-0.3308,0.00016,22.44618]
[1777857824713,35.72,78430.59,3.3,-0.33093,0.00016,22.44939]
[1777857829748,35.72,78435.99,3.3,-0.33005,0.00016,22.42714]
[1777857832325,35.72,78434.53,3.3,-0.33029,0.00016,22.43334]
[1777857833113,35.72,78434.53,3.3,-0.33029,0.00016,22.43334]
[1777857841832,35.73,78433.66,3.3,-0.33045,0.00016,22.43744]
[1777857846866,35.73,78434.29,3.3,-0.33036,0.00016,22.43506]
[1777857852496,35.73,78431.67,3.3,-0.3308,0.00016,22.44614]
[1777857854780,35.73,78422.37,3.3,-0.33233,0.00016,22.48473]
[1777857859295,35.73,78422.52,3.3,-0.3323,0.00016,22.48416]
[1777857864852,35.73,78423.22,3.3,-0.33219,0.00016,22.48135]
[1777857870028,35.73,78423.99,3.3,-0.33207,0.00016,22.47827]
[1777857871570,35.73,78423.11,3.3,-0.33219,0.00016,22.47788]
[1777857877077,35.74,78421.12,3.3,-0.33252,0.00016,22.48615]
[1777857882114,35.74,78420.94,3.3,-0.33255,0.00016,22.4869]
[1777857887150,35.74,78420.03,3.3,-0.3327,0.00016,22.49062]
[1777857892185,35.74,78420.07,3.3,-0.33269,0.00016,22.49042]
[1777857897220,35.73,78421.26,3.3,-0.33249,0.00016,22.48545]
[1777857902255,35.73,78420.87,3.3,-0.33255,0.00016,22.48698]
[1777857907290,35.73,78420.66,3.3,-0.33259,0.00016,22.48775]
[1777857912679,35.73,78420.02,3.3,-0.33269,0.00016,22.4903]
[1777857912758,35.73,78420.02,3.3,-0.33269,0.00016,22.4903]
[1777857914006,35.73,78419.93,3.3,-0.3327,0.00016,22.49064]
[1777857916303,35.73,78413.25,3.3,-0.33379,0.00016,22.5179]
[1777857918518,35.73,78413.84,3.3,-0.33369,0.00016,22.5154]
[1777857921389,35.73,78423.49,3.3,-0.33211,0.00016,22.47569]
[1777857924412,35.73,78430.47,3.3,-0.33096,0.00016,22.4468]
[1777857929448,35.73,78430.62,3.3,-0.33094,0.00016,22.44629]
[1777857933476,35.73,78423.42,3.3,-0.3321,0.00016,22.47211]
[1777857938511,35.73,78426.99,3.3,-0.33152,0.00016,22.45739]
[1777857943546,35.73,78426.72,3.3,-0.33156,0.00016,22.45859]
[1777857947041,35.73,78426.81,3.3,-0.33155,0.00016,22.45825]
[1777857947054,35.73,78426.81,3.3,-0.33155,0.00016,22.45825]
[1777857947719,35.73,78430.93,3.3,-0.33087,0.00016,22.44119]
[1777857947820,35.73,78437.69,3.3,-0.32977,0.00016,22.41306]
[1777857948458,35.73,78437.69,3.3,-0.32977,0.00016,22.41306]
[1777857948581,35.73,78438.24,3.3,-0.32967,0.00016,22.41062]
[1777857953616,35.73,78438.11,3.3,-0.3297,0.00016,22.41145]
[1777857956919,35.73,78437.71,3.3,-0.32977,0.00016,22.41317]
[1777857956966,35.73,78439.23,3.3,-0.32953,0.00016,22.40692]
[1777857962680,35.73,78446.03,3.3,-0.32839,0.00016,22.37758]
[1777857967715,35.72,78447.03,3.3,-0.3282,0.00016,22.37276]
[1777857973757,35.72,78446.21,3.3,-0.32831,0.00016,22.37553]
[1777857978792,35.71,78444.52,3.3,-0.32857,0.00016,22.38206]
[1777857981054,35.71,78443.72,3.3,-0.32869,0.00016,22.38531]
[1777857981057,35.71,78443.72,3.3,-0.32869,0.00016,22.38531]
[1777857981070,35.71,78443.72,3.3,-0.32869,0.00016,22.38531]
[1777857981088,35.71,78451.21,3.3,-0.32746,0.00016,22.35358]
[1777857981465,35.71,78451.21,3.3,-0.32746,0.00016,22.35358]
[1777857981466,35.71,78451.21,3.3,-0.32746,0.00016,22.35358]
[1777857981510,35.71,78451.21,3.3,-0.32746,0.00016,22.35358]
[1777857981904,35.71,78451.21,3.3,-0.32746,0.00016,22.35358]
[1777857982057,35.71,78451.21,3.3,-0.32746,0.00016,22.35358]
[1777857982124,35.71,78462.0,3.3,-0.3257,0.00016,22.30758]
[1777857987855,35.71,78466.03,3.3,-0.32503,0.00016,22.29004]
[1777857988999,35.71,78466.03,3.3,-0.32503,0.00016,22.29004]
[1777857994905,35.7,78461.18,3.3,-0.32579,0.00016,22.30636]
[1777857998934,35.7,78474.55,3.3,-0.3236,0.00016,22.24864]
[1777858002051,35.7,78474.99,3.3,-0.32353,0.00016,22.24671]
[1777858002096,35.7,78474.99,3.3,-0.32353,0.00016,22.24671]
[1777858003508,35.7,78476.37,3.3,-0.3233,0.00016,22.2407]
[1777858009007,35.7,78477.08,3.3,-0.32318,0.00016,22.23753]
[1777858014042,35.7,78478.05,3.3,-0.32302,0.00016,22.23321]
[1777858015238,35.7,78478.05,3.3,-0.32302,0.00016,22.23321]
[1777858015306,35.7,78478.05,3.3,-0.32302,0.00016,22.23321]
[1777858015317,35.7,78478.05,3.3,-0.32302,0.00016,22.23321]
[1777858015360,35.7,78478.05,3.3,-0.32302,0.00016,22.23321]
[1777858015953,35.7,78478.21,3.3,-0.323,0.00016,22.2325]
[1777858021091,35.7,78480.81,3.3,-0.32257,0.00016,22.22111]
[1777858026126,35.7,78478.44,3.3,-0.32295,0.00016,22.23129]
[1777858029017,35.7,78478.18,3.3,-0.32299,0.00016,22.23235]
[1777858034182,35.69,78480.45,3.3,-0.32261,0.00016,22.22229]
[1777858034603,35.69,78480.45,3.3,-0.32261,0.00016,22.22229]
[1777858034655,35.69,78480.45,3.3,-0.32261,0.00016,22.22229]
[1777858035577,35.69,78483.4,3.3,-0.32214,0.00016,22.20942]
[1777858035729,35.69,78483.4,3.3,-0.32214,0.00016,22.20942]
[1777858041231,35.69,78489.93,3.3,-0.32108,0.00016,22.18087]
[1777858043166,35.69,78490.8,3.3,-0.32094,0.00016,22.17707]
[1777858049287,35.7,78490.55,3.3,-0.32098,0.00016,22.17828]
[1777858051771,35.7,78490.49,3.3,-0.32097,0.00016,22.1745]
[1777858052307,35.7,78491.49,3.3,-0.32081,0.00016,22.17013]
[1777858054712,35.69,78492.68,3.3,-0.3206,0.00016,22.16465]
[1777858054770,35.69,78492.68,3.3,-0.3206,0.00016,22.16465]
[1777858055021,35.69,78492.68,3.3,-0.3206,0.00016,22.16465]
[1777858055330,35.69,78504.98,3.3,-0.31861,0.00016,22.11025]
[1777858056134,35.69,78504.98,3.3,-0.31861,0.00016,22.11025]
[1777858058939,35.69,78510.05,3.3,-0.31778,0.00016,22.08724]
[1777858061862,35.69,78515.31,3.3,-0.31691,0.00016,22.0633]
[1777858062466,35.68,78515.51,3.3,-0.31688,0.00016,22.06231]
[1777858062615,35.68,78515.51,3.3,-0.31688,0.00016,22.06231]
[1777858062807,35.68,78515.51,3.3,-0.31688,0.00016,22.06231]
[1777858062898,35.68,78515.51,3.3,-0.31688,0.00016,22.06231]
[1777858063061,35.68,78515.51,3.3,-0.31688,0.00016,22.06231]
[1777858063386,35.68,78524.28,3.3,-0.31547,0.00016,22.02294]
[1777858064402,35.68,78524.28,3.3,-0.31547,0.00016,22.02294]
[1777858064628,35.68,78528.0,3.3,-0.31486,0.00016,22.00607]
[1777858064784,35.68,78528.0,3.3,-0.31486,0.00016,22.00607]
[1777858071242,35.68,78535.88,3.3,-0.3136,0.00016,21.97021]
[1777858071393,35.68,78535.88,3.3,-0.3136,0.00016,21.97021]
[1777858073398,35.68,78544.35,3.3,-0.31224,0.00016,21.93157]
[1777858073810,35.68,78544.35,3.3,-0.31224,0.00016,21.93157]
[1777858076102,35.68,78546.76,3.3,-0.31185,0.00016,21.9206]
[1777858077304,35.68,78554.96,3.3,-0.31055,0.00016,21.88298]
[1777858081929,35.69,78554.31,3.3,-0.31066,0.00016,21.8863]
[1777858087301,35.69,78551.21,3.3,-0.31117,0.00016,21.90088]
[1777858091094,35.69,78540.68,3.3,-0.31286,0.00016,21.94924]
[1777858093126,35.69,78539.19,3.3,-0.31309,0.00016,21.95606]
[1777858095034,35.69,78537.03,3.3,-0.31344,0.00016,21.9659]
[1777858095356,35.69,78537.03,3.3,-0.31344,0.00016,21.9659]
[1777858101336,35.69,78535.58,3.3,-0.31367,0.00016,21.97247]
[1777858106768,35.69,78535.28,3.3,-0.31372,0.00016,21.97377]
[1777858106861,35.69,78535.28,3.3,-0.31372,0.00016,21.97377]
[1777858108345,35.69,78535.37,3.3,-0.3137,0.00016,21.97332]
[1777858108370,35.69,78549.08,3.3,-0.31151,0.00016,21.9107]
[1777858113743,35.69,78550.75,3.3,-0.31122,0.00016,21.89917]
[1777858115262,35.69,78550.75,3.3,-0.31122,0.00016,21.89917]
[1777858116602,35.69,78555.93,3.3,-0.3104,0.00016,21.87542]
[1777858116829,35.69,78555.93,3.3,-0.3104,0.00016,21.87542]
[1777858123018,35.69,78549.46,3.3,-0.31145,0.00016,21.90557]
[1777858128848,35.7,78549.07,3.3,-0.31152,0.00016,21.90767]
[1777858133882,35.7,78549.56,3.3,-0.31145,0.00016,21.90565]
[1777858138918,35.7,78550.07,3.3,-0.31137,0.00016,21.90354]
[1777858141372,35.7,78548.95,3.3,-0.31155,0.00016,21.90873]
[1777858145258,35.7,78552.28,3.3,-0.31103,0.00016,21.89361]
[1777858147980,35.7,78554.94,3.3,-0.31061,0.00016,21.88153]
[1777858149057,35.7,78569.59,3.3,-0.30828,0.00016,21.8138]
[1777858150703,35.7,78572.11,3.3,-0.30788,0.00016,21.80217]
[1777858156039,35.71,78569.27,3.3,-0.30836,0.00016,21.81617]
[1777858161074,35.71,78567.63,3.3,-0.30864,0.00016,21.8244]
[1777858165812,35.72,78574.16,3.3,-0.30762,0.00016,21.79447]
[1777858166091,35.72,78574.16,3.3,-0.30762,0.00016,21.79447]
[1777858166109,35.72,78581.82,3.3,-0.30641,0.00016,21.75873]
[1777858166627,35.72,78581.82,3.3,-0.30641,0.00016,21.75873]
[1777858166730,35.72,78581.82,3.3,-0.30641,0.00016,21.75873]
[1777858166817,35.72,78581.82,3.3,-0.30641,0.00016,21.75873]
[1777858166911,35.72,78581.82,3.3,-0.30641,0.00016,21.75873]
[1777858166968,35.72,78581.82,3.3,-0.30641,0.00016,21.75873]
[1777858167165,35.72,78581.82,3.3,-0.30641,0.00016,21.75873]
[1777858167265,35.72,78588.77,3.3,-0.3053,0.00016,21.72591]
[1777858167695,35.72,78588.77,3.3,-0.3053,0.00016,21.72591]
[1777858167865,35.72,78588.77,3.3,-0.3053,0.00016,21.72591]
[1777858168321,35.72,78599.59,3.3,-0.30359,0.00016,21.67458]
[1777858169364,35.72,78599.59,3.3,-0.30359,0.00016,21.67458]
[1777858169701,35.72,78598.92,3.3,-0.3037,0.00016,21.67775]
[1777858170190,35.72,78598.92,3.3,-0.3037,0.00016,21.67775]
[1777858170373,35.72,78598.92,3.3,-0.3037,0.00016,21.67775]
[1777858171049,35.72,78594.67,3.3,-0.30437,0.00016,21.6979]
[1777858172155,35.72,78582.63,3.3,-0.30624,0.00016,21.75052]
[1777858173295,35.72,78582.63,3.3,-0.30624,0.00016,21.75052]
[1777858173396,35.72,78580.1,3.3,-0.30664,0.00016,21.76232]
[1777858174063,35.72,78580.1,3.3,-0.30664,0.00016,21.76232]
[1777858174169,35.72,78581.54,3.3,-0.30642,0.00016,21.75574]
[1777858178951,35.71,78580.59,3.3,-0.30656,0.00016,21.75985]
[1777858184240,35.71,78584.75,3.3,-0.30588,0.00016,21.73983]
[1777858189275,35.71,78590.23,3.3,-0.30501,0.00016,21.71368]
[1777858190058,35.71,78590.23,3.3,-0.30501,0.00016,21.71368]
[1777858196324,35.71,78593.9,3.3,-0.30442,0.00016,21.69615]
[1777858201359,35.71,78591.82,3.3,-0.30475,0.00016,21.70594]
[1777858203373,35.71,78582.31,3.3,-0.30625,0.00016,21.75078]
[1777858205587,35.71,78584.06,3.3,-0.30597,0.00016,21.74247]
[1777858206395,35.71,78591.85,3.3,-0.30474,0.00016,21.70566]
[1777858206754,35.71,78591.85,3.3,-0.30474,0.00016,21.70566]
[1777858207914,35.71,78592.07,3.3,-0.3047,0.00016,21.70458]
[1777858208248,35.71,78592.07,3.3,-0.3047,0.00016,21.70458]
[1777858209165,35.71,78594.86,3.3,-0.30426,0.00016,21.69135]
[1777858209312,35.71,78594.86,3.3,-0.30426,0.00016,21.69135]
[1777858209373,35.71,78594.86,3.3,-0.30426,0.00016,21.69135]
[1777858209406,35.71,78594.86,3.3,-0.30426,0.00016,21.69135]
[1777858209577,35.71,78594.86,3.3,-0.30426,0.00016,21.69135]
[1777858209521,35.71,78619.26,3.3,-0.30042,0.00016,21.57463]
[1777858209754,35.71,78619.26,3.3,-0.30042,0.00016,21.57463]
[1777858209761,35.71,78619.26,3.3,-0.30042,0.00016,21.57463]
[1777858209983,35.71,78619.26,3.3,-0.30042,0.00016,21.57463]
[1777858210179,35.71,78619.26,3.3,-0.30042,0.00016,21.57463]
[1777858210233,35.71,78619.26,3.3,-0.30042,0.00016,21.57463]
[1777858210236,35.71,78619.26,3.3,-0.30042,0.00016,21.57463]
[1777858210589,35.71,78619.26,3.3,-0.30042,0.00016,21.57463]
[1777858210526,35.71,78638.08,3.3,-0.29747,0.00016,21.48329]
[1777858211052,35.71,78638.08,3.3,-0.29747,0.00016,21.48329]
[1777858211333,35.71,78638.08,3.3,-0.29747,0.00016,21.48329]
[1777858211706,35.71,78639.17,3.3,-0.2973,0.00016,21.47809]
[1777858211761,35.71,78639.17,3.3,-0.2973,0.00016,21.47809]
[1777858212699,35.71,78639.77,3.3,-0.29721,0.00016,21.47536]
[1777858213024,35.71,78639.77,3.3,-0.29721,0.00016,21.47536]
[1777858213054,35.71,78639.77,3.3,-0.29721,0.00016,21.47536]
[1777858213678,35.71,78643.87,3.3,-0.29658,0.00016,21.4555]
[1777858213733,35.71,78643.87,3.3,-0.29658,0.00016,21.4555]
[1777858213779,35.71,78643.87,3.3,-0.29658,0.00016,21.4555]
[1777858214498,35.71,78660.44,3.3,-0.294,0.00016,21.37405]
[1777858215470,35.71,78668.21,3.3,-0.29279,0.00016,21.3354]
[1777858217078,35.71,78671.27,3.3,-0.29232,0.00016,21.32015]
[1777858218443,35.71,78669.96,3.3,-0.29252,0.00016,21.32673]
[1777858219076,35.71,78666.3,3.3,-0.29309,0.00016,21.34501]
[1777858219271,35.71,78666.3,3.3,-0.29309,0.00016,21.34501]
[1777858219798,35.71,78667.27,3.3,-0.29295,0.00016,21.34024]
[1777858219803,35.71,78667.27,3.3,-0.29295,0.00016,21.34024]
[1777858219841,35.71,78667.27,3.3,-0.29295,0.00016,21.34024]
[1777858219852,35.71,78667.27,3.3,-0.29295,0.00016,21.34024]
[1777858219883,35.71,78667.27,3.3,-0.29295,0.00016,21.34024]
[1777858220354,35.71,78667.27,3.3,-0.29295,0.00016,21.34024]
[1777858220502,35.71,78678.27,3.3,-0.29124,0.00015,21.28535]
[1777858221103,35.71,78678.27,3.3,-0.29124,0.00015,21.28535]
[1777858221310,35.71,78678.27,3.3,-0.29124,0.00015,21.28535]
[1777858222218,35.71,78681.6,3.3,-0.29073,0.00015,21.26869]
[1777858222761,35.71,78686.43,3.3,-0.28998,0.00015,21.2445]
[1777858224930,35.71,78682.17,3.3,-0.29065,0.00015,21.26615]
[1777858225127,35.71,78682.17,3.3,-0.29065,0.00015,21.26615]
[1777858225194,35.71,78682.17,3.3,-0.29065,0.00015,21.26615]
[1777858225217,35.71,78682.17,3.3,-0.29065,0.00015,21.26615]
[1777858225255,35.71,78682.17,3.3,-0.29065,0.00015,21.26615]
[1777858225267,35.71,78682.17,3.3,-0.29065,0.00015,21.26615]
[1777858225292,35.71,78682.17,3.3,-0.29065,0.00015,21.26615]
[1777858225325,35.71,78682.17,3.3,-0.29065,0.00015,21.26615]
[1777858225536,35.71,78670.69,3.3,-0.29243,0.00016,21.32368]
[1777858228386,35.72,78664.61,3.3,-0.29339,0.00016,21.35469]
[1777858229436,35.72,78666.14,3.3,-0.29317,0.00016,21.34741]
[1777858229545,35.72,78666.14,3.3,-0.29317,0.00016,21.34741]
[1777858229565,35.72,78666.42,3.3,-0.29313,0.00016,21.34634]
[1777858229732,35.72,78666.42,3.3,-0.29313,0.00016,21.34634]
[1777858230572,35.72,78675.73,3.3,-0.2917,0.00015,21.30026]
[1777858231244,35.72,78675.73,3.3,-0.2917,0.00015,21.30026]
[1777858231318,35.72,78675.73,3.3,-0.2917,0.00015,21.30026]
[1777858231333,35.72,78675.73,3.3,-0.2917,0.00015,21.30026]
[1777858232873,35.73,78684.26,3.3,-0.29035,0.00015,21.25341]
[1777858232911,35.73,78684.26,3.3,-0.29035,0.00015,21.25341]
[1777858236734,35.73,78692.36,3.3,-0.28912,0.00015,21.21308]
[1777858239752,35.73,78695.71,3.3,-0.28862,0.00015,21.1966]
[1777858240077,35.73,78695.71,3.3,-0.28862,0.00015,21.1966]
[1777858241568,35.73,78696.65,3.3,-0.28848,0.00015,21.19201]
[1777858247904,35.74,78695.97,3.3,-0.28861,0.00015,21.19653]
[1777858249608,35.74,78697.01,3.3,-0.28846,0.00015,21.19142]
[1777858249937,35.74,78697.99,3.3,-0.28831,0.00015,21.18661]
[1777858250031,35.74,78697.99,3.3,-0.28831,0.00015,21.18661]
[1777858250226,35.74,78697.99,3.3,-0.28831,0.00015,21.18661]
[1777858250536,35.74,78697.99,3.3,-0.28831,0.00015,21.18661]
[1777858250554,35.74,78698.68,3.3,-0.28821,0.00015,21.18328]
[1777858251294,35.74,78698.68,3.3,-0.28821,0.00015,21.18328]
[1777858251401,35.74,78698.68,3.3,-0.28821,0.00015,21.18328]
[1777858251603,35.74,78731.3,3.3,-0.28321,0.00015,21.01655]
[1777858252240,35.74,78731.3,3.3,-0.28321,0.00015,21.01655]
[1777858252586,35.74,78731.3,3.3,-0.28321,0.00015,21.01655]
[1777858252382,35.74,78737.35,3.3,-0.2823,0.00015,20.98553]
[1777858252968,35.74,78737.35,3.3,-0.2823,0.00015,20.98553]
[1777858253523,35.74,78739.33,3.3,-0.282,0.00015,20.97551]
[1777858253985,35.74,78739.33,3.3,-0.282,0.00015,20.97551]
[1777858254407,35.74,78739.33,3.3,-0.282,0.00015,20.97551]
[1777858255199,35.75,78738.4,3.3,-0.28215,0.00015,20.98064]
[1777858255426,35.75,78738.4,3.3,-0.28215,0.00015,20.98064]
[1777858255481,35.75,78738.4,3.3,-0.28215,0.00015,20.98064]
[1777858255512,35.75,78738.4,3.3,-0.28215,0.00015,20.98064]
[1777858255529,35.75,78738.4,3.3,-0.28215,0.00015,20.98064]
[1777858255596,35.75,78737.27,3.3,-0.28234,0.00015,20.9868]
[1777858256406,35.75,78747.67,3.3,-0.28076,0.00015,20.93302]
[1777858256931,35.75,78747.67,3.3,-0.28076,0.00015,20.93302]
[1777858257524,35.75,78760.69,3.3,-0.27879,0.00015,20.86525]
[1777858259115,35.75,78766.93,3.3,-0.27786,0.00015,20.83283]
[1777858262117,35.76,78764.98,3.3,-0.27819,0.00015,20.84426]
[1777858262144,35.76,78764.98,3.3,-0.27819,0.00015,20.84426]
[1777858262225,35.76,78764.98,3.3,-0.27819,0.00015,20.84426]
[1777858262289,35.76,78764.98,3.3,-0.27819,0.00015,20.84426]
[1777858262375,35.76,78764.98,3.3,-0.27819,0.00015,20.84426]
[1777858262539,35.76,78764.98,3.3,-0.27819,0.00015,20.84426]
[1777858262603,35.76,78765.27,3.3,-0.27815,0.00015,20.84311]
[1777858262897,35.76,78765.27,3.3,-0.27815,0.00015,20.84311]
[1777858263165,35.76,78778.79,3.3,-0.27613,0.00015,20.77211]
[1777858263792,35.76,78778.79,3.3,-0.27613,0.00015,20.77211]
[1777858264325,35.76,78778.79,3.3,-0.27613,0.00015,20.77211]
[1777858264344,35.76,78791.49,3.3,-0.27423,0.00015,20.70506]
[1777858264696,35.76,78791.49,3.3,-0.27423,0.00015,20.70506]
[1777858264894,35.76,78791.49,3.3,-0.27423,0.00015,20.70506]
[1777858265570,35.77,78804.88,3.3,-0.27224,0.00015,20.63394]
[1777858265700,35.77,78804.88,3.3,-0.27224,0.00015,20.63394]
[1777858265824,35.77,78804.88,3.3,-0.27224,0.00015,20.63394]
[1777858265925,35.77,78804.88,3.3,-0.27224,0.00015,20.63394]
[1777858266095,35.77,78804.88,3.3,-0.27224,0.00015,20.63394]
[1777858266675,35.79,78809.4,3.3,-0.27171,0.00015,20.61511]
[1777858266917,35.79,78809.4,3.3,-0.27171,0.00015,20.61511]
[1777858266974,35.79,78809.4,3.3,-0.27171,0.00015,20.61511]
[1777858267274,35.79,78807.27,3.3,-0.27204,0.00015,20.62703]
[1777858267656,35.79,78807.27,3.3,-0.27204,0.00015,20.62703]
[1777858268149,35.79,78807.27,3.3,-0.27204,0.00015,20.62703]
[1777858268188,35.79,78807.27,3.3,-0.27204,0.00015,20.62703]
[1777858268283,35.79,78807.27,3.3,-0.27204,0.00015,20.62703]
[1777858268313,35.82,78799.16,3.3,-0.27339,0.00015,20.67584]
[1777858269229,35.82,78799.16,3.3,-0.27339,0.00015,20.67584]
[1777858269833,35.82,78799.51,3.3,-0.27335,0.00015,20.67446]
[1777858270126,35.82,78799.51,3.3,-0.27335,0.00015,20.67446]
[1777858270151,35.82,78799.51,3.3,-0.27335,0.00015,20.67446]
[1777858270434,35.82,78799.51,3.3,-0.27335,0.00015,20.67446]
[1777858270636,35.83,78791.07,3.3,-0.27463,0.00015,20.71987]
[1777858270670,35.83,78791.07,3.3,-0.27463,0.00015,20.71987]
[1777858270803,35.83,78791.07,3.3,-0.27463,0.00015,20.71987]
[1777858270880,35.83,78791.07,3.3,-0.27463,0.00015,20.71987]
[1777858271143,35.83,78791.07,3.3,-0.27463,0.00015,20.71987]
[1777858271305,35.83,78791.07,3.3,-0.27463,0.00015,20.71987]
[1777858271323,35.83,78791.07,3.3,-0.27463,0.00015,20.71987]
[1777858271443,35.83,78791.07,3.3,-0.27463,0.00015,20.71987]
[1777858271600,35.83,78791.07,3.3,-0.27463,0.00015,20.71987]
[1777858271639,35.83,78763.4,3.3,-0.2788,0.00015,20.86625]
[1777858271720,35.83,78763.4,3.3,-0.2788,0.00015,20.86625]
[1777858272102,35.83,78763.4,3.3,-0.2788,0.00015,20.86625]
[1777858272139,35.83,78763.4,3.3,-0.2788,0.00015,20.86625]
[1777858272235,35.83,78763.4,3.3,-0.2788,0.00015,20.86625]
[1777858272620,35.85,78737.63,3.3,-0.28282,0.00015,21.00412]
[1777858274250,35.85,78731.69,3.3,-0.28373,0.00015,21.03494]
[1777858275063,35.85,78732.66,3.3,-0.28359,0.00015,21.03019]
[1777858275161,35.85,78732.66,3.3,-0.28359,0.00015,21.03019]
[1777858275283,35.85,78732.66,3.3,-0.28359,0.00015,21.03019]
[1777858275503,35.85,78732.66,3.3,-0.28359,0.00015,21.03019]
[1777858275606,35.85,78737.79,3.3,-0.28281,0.00015,21.00403]
[1777858275777,35.85,78737.79,3.3,-0.28281,0.00015,21.00403]
[1777858276032,35.85,78737.79,3.3,-0.28281,0.00015,21.00403]
[1777858276375,35.86,78755.42,3.3,-0.28015,0.00015,20.91293]
[1777858276925,35.86,78764.15,3.3,-0.27884,0.00015,20.86769]
[1777858278667,35.86,78763.36,3.3,-0.27897,0.00015,20.87215]
[1777858280599,35.86,78763.53,3.3,-0.27895,0.00015,20.8716]
[1777858280752,35.86,78766.88,3.3,-0.27845,0.00015,20.85441]
[1777858284328,35.87,78771.73,3.3,-0.27775,0.00015,20.83009]
[1777858285223,35.87,78771.88,3.3,-0.27774,0.00015,20.82967]
[1777858287233,35.87,78774.13,3.3,-0.27742,0.00015,20.8186]
[1777858288042,35.88,78777.77,3.3,-0.27688,0.00015,20.79985]
[1777858288561,35.88,78777.77,3.3,-0.27688,0.00015,20.79985]
[1777858289254,35.88,78783.0,3.3,-0.27611,0.00015,20.7727]
[1777858289594,35.88,78783.15,3.3,-0.2761,0.00015,20.77234]
[1777858290186,35.88,78792.55,3.3,-0.2747,0.00015,20.72299]
[1777858291233,35.88,78792.55,3.3,-0.2747,0.00015,20.72299]
[1777858291242,35.88,78792.55,3.3,-0.2747,0.00015,20.72299]
[1777858291427,35.88,78792.55,3.3,-0.2747,0.00015,20.72299]
[1777858291687,35.88,78794.49,3.3,-0.27439,0.00015,20.70886]
[1777858292238,35.88,78794.49,3.3,-0.27439,0.00015,20.70886]
[1777858292384,35.88,78794.49,3.3,-0.27439,0.00015,20.70886]
[1777858292403,35.88,78794.49,3.3,-0.27439,0.00015,20.70886]
[1777858292538,35.88,78794.49,3.3,-0.27439,0.00015,20.70886]
[1777858292538,35.88,78794.49,3.3,-0.27439,0.00015,20.70886]
[1777858292627,35.89,78799.27,3.3,-0.27369,0.00015,20.68389]
[1777858292726,35.89,78799.27,3.3,-0.27369,0.00015,20.68389]
[1777858292826,35.89,78799.27,3.3,-0.27369,0.00015,20.68389]
[1777858292876,35.89,78799.27,3.3,-0.27369,0.00015,20.68389]
[1777858293085,35.89,78799.27,3.3,-0.27369,0.00015,20.68389]
[1777858293275,35.89,78799.27,3.3,-0.27369,0.00015,20.68389]
[1777858293353,35.89,78799.27,3.3,-0.27369,0.00015,20.68389]
[1777858293590,35.89,78799.27,3.3,-0.27369,0.00015,20.68389]
[1777858293618,35.89,78833.86,3.3,-0.26855,0.00015,20.4983]
[1777858294093,35.89,78833.86,3.3,-0.26855,0.00015,20.4983]
[1777858294398,35.89,78833.86,3.3,-0.26855,0.00015,20.4983]
[1777858294496,35.89,78857.34,3.3,-0.2651,0.00015,20.37063]
[1777858294875,35.89,78857.34,3.3,-0.2651,0.00015,20.37063]
[1777858295409,35.89,78857.34,3.3,-0.2651,0.00015,20.37063]
[1777858295474,35.89,78857.34,3.3,-0.2651,0.00015,20.37063]
[1777858295795,35.89,78861.17,3.3,-0.26454,0.00015,20.3499]
[1777858296488,35.89,78861.17,3.3,-0.26454,0.00015,20.3499]
[1777858296589,35.89,78861.17,3.3,-0.26454,0.00015,20.3499]
[1777858296628,35.89,78861.17,3.3,-0.26454,0.00015,20.3499]
[1777858296632,35.89,78861.17,3.3,-0.26454,0.00015,20.3499]
[1777858296609,35.9,78844.0,3.3,-0.26713,0.00015,20.44628]
[1777858297046,35.9,78844.0,3.3,-0.26713,0.00015,20.44628]
[1777858297058,35.9,78844.0,3.3,-0.26713,0.00015,20.44628]
[1777858297063,35.9,78844.0,3.3,-0.26713,0.00015,20.44628]
[1777858297125,35.9,78844.0,3.3,-0.26713,0.00015,20.44628]
[1777858297255,35.9,78844.0,3.3,-0.26713,0.00015,20.44628]
[1777858297721,35.9,78836.71,3.3,-0.26821,0.00015,20.48608]
[1777858297916,35.9,78836.71,3.3,-0.26821,0.00015,20.48608]
[1777858297926,35.9,78836.71,3.3,-0.26821,0.00015,20.48608]
[1777858298041,35.9,78836.71,3.3,-0.26821,0.00015,20.48608]
[1777858298179,35.9,78836.71,3.3,-0.26821,0.00015,20.48608]
[1777858298247,35.9,78846.01,3.3,-0.26685,0.00015,20.4358]
[1777858298935,35.9,78846.01,3.3,-0.26685,0.00015,20.4358]
[1777858298946,35.9,78846.01,3.3,-0.26685,0.00015,20.4358]
[1777858299416,35.9,78846.01,3.3,-0.26685,0.00015,20.4358]
[1777858299482,35.9,78854.38,3.3,-0.26562,0.00015,20.39036]
[1777858301065,35.9,78860.95,3.3,-0.26466,0.00015,20.35458]
[1777858301115,35.91,78862.73,3.3,-0.26441,0.00015,20.34503]
[1777858301756,35.91,78862.73,3.3,-0.26441,0.00015,20.34503]
[1777858301971,35.91,78862.73,3.3,-0.26441,0.00015,20.34503]
[1777858301976,35.91,78862.73,3.3,-0.26441,0.00015,20.34503]
[1777858302002,35.91,78862.73,3.3,-0.26441,0.00015,20.34503]
[1777858302066,35.91,78862.73,3.3,-0.26441,0.00015,20.34503]
[1777858302102,35.91,78862.73,3.3,-0.26441,0.00015,20.34503]
[1777858302204,35.91,78867.96,3.3,-0.26364,0.00015,20.31645]
[1777858303650,35.91,78867.96,3.3,-0.26364,0.00015,20.31645]
[1777858303689,35.91,78867.96,3.3,-0.26364,0.00015,20.31645]
[1777858303870,35.91,78867.39,3.3,-0.26373,0.00015,20.31978]
[1777858304050,35.91,78867.39,3.3,-0.26373,0.00015,20.31978]
[1777858304446,35.91,78867.39,3.3,-0.26373,0.00015,20.31978]
[1777858304620,35.91,78867.39,3.3,-0.26373,0.00015,20.31978]
[1777858304624,35.91,78909.64,3.3,-0.25759,0.00014,20.08561]
[1777858304716,35.91,78909.64,3.3,-0.25759,0.00014,20.08561]
[1777858305127,35.91,78909.64,3.3,-0.25759,0.00014,20.08561]
[1777858305476,35.91,78914.71,3.3,-0.25686,0.00014,20.05744]
[1777858305696,35.91,78914.71,3.3,-0.25686,0.00014,20.05744]
[1777858306495,35.91,78914.71,3.3,-0.25686,0.00014,20.05744]
[1777858306502,35.91,78914.71,3.3,-0.25686,0.00014,20.05744]
[1777858309511,35.91,78914.14,3.3,-0.25697,0.00014,20.06142]
[1777858309609,35.91,78917.5,3.3,-0.25649,0.00014,20.04283]
[1777858310378,35.91,78917.5,3.3,-0.25649,0.00014,20.04283]
[1777858310419,35.91,78917.5,3.3,-0.25649,0.00014,20.04283]
[1777858311530,35.91,78930.84,3.3,-0.25458,0.00014,19.96819]
[1777858312167,35.91,78930.84,3.3,-0.25458,0.00014,19.96819]
[1777858312253,35.93,78933.63,3.3,-0.25425,0.00014,19.95518]
[1777858312858,35.93,78933.63,3.3,-0.25425,0.00014,19.95518]
[1777858312866,35.93,78933.63,3.3,-0.25425,0.00014,19.95518]
[1777858313045,35.93,78933.63,3.3,-0.25425,0.00014,19.95518]
[1777858313166,35.93,78933.63,3.3,-0.25425,0.00014,19.95518]
[1777858313663,35.93,78933.63,3.3,-0.25425,0.00014,19.95518]
[1777858313615,35.94,78925.25,3.3,-0.2555,0.00014,20.00437]
[1777858313747,35.94,78925.25,3.3,-0.2555,0.00014,20.00437]
[1777858313808,35.94,78925.25,3.3,-0.2555,0.00014,20.00437]
[1777858314061,35.94,78925.25,3.3,-0.2555,0.00014,20.00437]
[1777858314572,35.94,78925.25,3.3,-0.2555,0.00014,20.00437]
[1777858314608,35.94,78896.22,3.3,-0.2597,0.00014,20.16709]
[1777858314830,35.94,78896.22,3.3,-0.2597,0.00014,20.16709]
[1777858315376,35.94,78896.22,3.3,-0.2597,0.00014,20.16709]
[1777858315378,35.94,78896.22,3.3,-0.2597,0.00014,20.16709]
[1777858315491,35.94,78896.22,3.3,-0.2597,0.00014,20.16709]
[1777858315665,35.94,78896.22,3.3,-0.2597,0.00014,20.16709]
[1777858315585,35.94,78901.54,3.3,-0.25893,0.00014,20.13781]
[1777858316478,35.94,78924.93,3.3,-0.25557,0.00014,20.00708]
[1777858317382,35.94,78924.93,3.3,-0.25557,0.00014,20.00708]
[1777858317631,35.94,78924.59,3.3,-0.25562,0.00014,20.00931]
[1777858317866,35.94,78924.59,3.3,-0.25562,0.00014,20.00931]
[1777858318039,35.94,78924.59,3.3,-0.25562,0.00014,20.00931]
[1777858319526,35.94,78926.77,3.3,-0.25531,0.00014,19.99727]
[1777858320079,35.94,78928.43,3.3,-0.25508,0.00014,19.98822]
[1777858320125,35.94,78928.43,3.3,-0.25508,0.00014,19.98822]
[1777858321908,35.95,78928.71,3.3,-0.25506,0.00014,19.98719]
[1777858321995,35.95,78928.71,3.3,-0.25506,0.00014,19.98719]
[1777858323844,35.95,78930.93,3.3,-0.25475,0.00014,19.97525]
[1777858323939,35.95,78930.93,3.3,-0.25475,0.00014,19.97525]
[1777858326249,35.96,78934.31,3.3,-0.25435,0.00014,19.95944]
[1777858326513,35.96,78934.31,3.3,-0.25435,0.00014,19.95944]
[1777858327599,35.96,78932.7,3.3,-0.25458,0.00014,19.96879]
[1777858327704,35.96,78932.7,3.3,-0.25458,0.00014,19.96879]
[1777858328144,35.96,78934.42,3.3,-0.25434,0.00014,19.95941]
[1777858328568,35.96,78934.42,3.3,-0.25434,0.00014,19.95941]
[1777858329824,35.97,78929.11,3.3,-0.25512,0.00014,19.98995]
[1777858330643,35.97,78929.11,3.3,-0.25512,0.00014,19.98995]
[1777858334058,35.97,78919.7,3.3,-0.2565,0.00014,20.04395]
[1777858334165,35.97,78919.7,3.3,-0.2565,0.00014,20.04395]
[1777858334630,35.97,78912.12,3.3,-0.2576,0.00014,20.08659]
[1777858334811,35.97,78912.12,3.3,-0.2576,0.00014,20.08659]
[1777858335373,35.99,78902.99,3.3,-0.259,0.00014,20.14096]
[1777858335822,35.99,78902.99,3.3,-0.259,0.00014,20.14096]
[1777858336867,35.99,78902.66,3.3,-0.25906,0.00014,20.14311]
[1777858337387,35.99,78903.09,3.3,-0.25901,0.00014,20.14103]
[1777858339311,35.99,78903.46,3.3,-0.25896,0.00014,20.13925]
[1777858339332,35.99,78903.46,3.3,-0.25896,0.00014,20.13925]
[1777858339337,35.99,78903.46,3.3,-0.25896,0.00014,20.13925]
[1777858339629,35.99,78903.46,3.3,-0.25896,0.00014,20.13925]
[1777858339658,35.99,78903.57,3.3,-0.25895,0.00014,20.13891]
[1777858340409,35.99,78920.17,3.3,-0.25656,0.00014,20.04642]
[1777858341450,35.99,78920.17,3.3,-0.25656,0.00014,20.04642]
[1777858342332,36.0,78921.03,3.3,-0.25644,0.00014,20.04184]
[1777858342596,36.0,78921.03,3.3,-0.25644,0.00014,20.04184]
[1777858342602,36.0,78921.03,3.3,-0.25644,0.00014,20.04184]
[1777858342626,36.0,78921.03,3.3,-0.25644,0.00014,20.04184]
[1777858342676,36.0,78921.03,3.3,-0.25644,0.00014,20.04184]
[1777858343430,36.0,78934.59,3.3,-0.2545,0.00014,19.96602]
[1777858344108,36.0,78934.59,3.3,-0.2545,0.00014,19.96602]
[1777858344640,36.0,78934.59,3.3,-0.2545,0.00014,19.96602]
[1777858345081,36.0,78935.22,3.3,-0.25442,0.00014,19.96268]
[1777858345143,36.0,78935.22,3.3,-0.25442,0.00014,19.96268]
[1777858345318,36.0,78935.22,3.3,-0.25442,0.00014,19.96268]
[1777858345329,36.0,78935.22,3.3,-0.25442,0.00014,19.96268]
[1777858345562,36.0,78935.22,3.3,-0.25442,0.00014,19.96268]
[1777858345682,36.0,78935.22,3.3,-0.25442,0.00014,19.96268]
[1777858345644,36.0,78936.24,3.3,-0.25428,0.00014,19.95714]
[1777858346453,36.0,78941.46,3.3,-0.25354,0.00014,19.92784]
[1777858347829,36.0,78941.96,3.3,-0.25347,0.00014,19.9252]
[1777858348266,36.0,78941.96,3.3,-0.25347,0.00014,19.9252]
[1777858351987,36.0,78945.05,3.3,-0.25301,0.00014,19.90418]
[1777858352165,36.0,78945.05,3.3,-0.25301,0.00014,19.90418]
[1777858352430,36.0,78945.05,3.3,-0.25301,0.00014,19.90418]
[1777858352452,36.0,78945.05,3.3,-0.25301,0.00014,19.90418]
[1777858352647,36.0,78945.05,3.3,-0.25301,0.00014,19.90418]
[1777858352725,36.0,78945.05,3.3,-0.25301,0.00014,19.90418]
[1777858352732,36.0,78966.44,3.3,-0.24998,0.00014,19.7829]
[1777858353126,36.0,78966.44,3.3,-0.24998,0.00014,19.7829]
[1777858353189,36.0,78966.44,3.3,-0.24998,0.00014,19.7829]
[1777858353628,36.0,78966.44,3.3,-0.24998,0.00014,19.7829]
[1777858353658,36.01,78977.37,3.3,-0.24847,0.00014,19.72208]
[1777858353752,36.01,78977.37,3.3,-0.24847,0.00014,19.72208]
[1777858353897,36.01,78977.37,3.3,-0.24847,0.00014,19.72208]
[1777858355865,36.03,78988.33,3.3,-0.24704,0.00014,19.66419]
[1777858356734,36.03,78988.33,3.3,-0.24704,0.00014,19.66419]
[1777858356770,36.04,78991.46,3.3,-0.24667,0.00014,19.64915]
[1777858356786,36.04,78991.46,3.3,-0.24667,0.00014,19.64915]
[1777858356992,36.04,78991.46,3.3,-0.24667,0.00014,19.64915]
[1777858357135,36.04,78991.46,3.3,-0.24667,0.00014,19.64915]
[1777858357191,36.04,78991.46,3.3,-0.24667,0.00014,19.64915]
[1777858357535,36.05,79003.44,3.3,-0.24504,0.00014,19.58228]
[1777858358389,36.05,79003.44,3.3,-0.24504,0.00014,19.58228]
[1777858358409,36.05,79003.44,3.3,-0.24504,0.00014,19.58228]
[1777858358592,36.05,79003.44,3.3,-0.24504,0.00014,19.58228]
[1777858358602,36.05,79003.44,3.3,-0.24504,0.00014,19.58228]
[1777858358742,36.05,79003.44,3.3,-0.24504,0.00014,19.58228]
[1777858358679,36.07,79008.34,3.3,-0.24444,0.00014,19.55783]
[1777858358806,36.07,79008.34,3.3,-0.24444,0.00014,19.55783]
[1777858359519,36.07,79008.34,3.3,-0.24444,0.00014,19.55783]
[1777858359584,36.07,79008.34,3.3,-0.24444,0.00014,19.55783]
[1777858359616,36.07,79007.33,3.3,-0.24459,0.00014,19.56392]
[1777858360600,36.07,79007.33,3.3,-0.24459,0.00014,19.56392]
[1777858360726,36.08,79005.05,3.3,-0.245,0.00014,19.58112]
[1777858361044,36.08,79005.05,3.3,-0.245,0.00014,19.58112]
[1777858361571,36.08,79005.05,3.3,-0.245,0.00014,19.58112]
[1777858361988,36.1,79012.64,3.3,-0.24401,0.00014,19.54014]
[1777858362204,36.1,79012.64,3.3,-0.24401,0.00014,19.54014]
[1777858362218,36.1,79012.64,3.3,-0.24401,0.00014,19.54014]
[1777858362228,36.1,79012.64,3.3,-0.24401,0.00014,19.54014]
[1777858362277,36.1,79012.64,3.3,-0.24401,0.00014,19.54014]
[1777858362280,36.1,79012.64,3.3,-0.24401,0.00014,19.54014]
[1777858362747,36.1,79012.64,3.3,-0.24401,0.00014,19.54014]
[1777858362745,36.11,79019.86,3.3,-0.24308,0.00014,19.50168]
[1777858363107,36.11,79019.86,3.3,-0.24308,0.00014,19.50168]
[1777858363119,36.11,79019.86,3.3,-0.24308,0.00014,19.50168]
[1777858363123,36.11,79019.86,3.3,-0.24308,0.00014,19.50168]
[1777858363317,36.11,79019.86,3.3,-0.24308,0.00014,19.50168]
[1777858363375,36.11,79019.86,3.3,-0.24308,0.00014,19.50168]
[1777858363436,36.11,79019.86,3.3,-0.24308,0.00014,19.50168]
[1777858363591,36.11,79041.13,3.3,-0.24014,0.00014,19.37834]
[1777858363957,36.11,79041.13,3.3,-0.24014,0.00014,19.37834]
[1777858363964,36.11,79041.13,3.3,-0.24014,0.00014,19.37834]
[1777858364337,36.11,79041.13,3.3,-0.24014,0.00014,19.37834]
[1777858364440,36.11,79041.13,3.3,-0.24014,0.00014,19.37834]
[1777858364443,36.11,79041.13,3.3,-0.24014,0.00014,19.37834]
[1777858364533,36.11,79041.13,3.3,-0.24014,0.00014,19.37834]
[1777858364598,36.11,79027.01,3.3,-0.2421,0.00014,19.46082]
[1777858365091,36.11,79027.01,3.3,-0.2421,0.00014,19.46082]
[1777858365466,36.11,79027.01,3.3,-0.2421,0.00014,19.46082]
[1777858365607,36.11,79017.84,3.3,-0.24338,0.00014,19.51439]
[1777858365997,36.11,79017.84,3.3,-0.24338,0.00014,19.51439]
[1777858366729,36.11,79017.84,3.3,-0.24338,0.00014,19.51439]
[1777858367009,36.11,79010.35,3.3,-0.24444,0.00014,19.55802]
[1777858367012,36.11,79010.35,3.3,-0.24444,0.00014,19.55802]
[1777858367657,36.11,79010.35,3.3,-0.24444,0.00014,19.55802]
[1777858367749,36.12,79027.95,3.3,-0.24199,0.00014,19.45642]
[1777858367861,36.12,79027.95,3.3,-0.24199,0.00014,19.45642]
[1777858367944,36.12,79027.95,3.3,-0.24199,0.00014,19.45642]
[1777858368170,36.12,79027.95,3.3,-0.24199,0.00014,19.45642]
[1777858368460,36.12,79027.95,3.3,-0.24199,0.00014,19.45642]
[1777858368717,36.12,79027.95,3.3,-0.24199,0.00014,19.45642]
[1777858368719,36.12,79064.2,3.3,-0.237,0.00014,19.245]
[1777858368928,36.12,79064.2,3.3,-0.237,0.00014,19.245]
[1777858369745,36.12,79064.2,3.3,-0.237,0.00014,19.245]
[1777858369642,36.12,79078.61,3.3,-0.23503,0.00014,19.16046]
[1777858369934,36.12,79078.61,3.3,-0.23503,0.00014,19.16046]
[1777858370207,36.12,79078.61,3.3,-0.23503,0.00014,19.16046]
[1777858370514,36.12,79078.61,3.3,-0.23503,0.00014,19.16046]
[1777858370661,36.12,79078.61,3.3,-0.23503,0.00014,19.16046]
[1777858370914,36.12,79078.61,3.3,-0.23503,0.00014,19.16046]
[1777858370669,36.12,79090.73,3.3,-0.23339,0.00014,19.08904]
[1777858372131,36.13,79097.67,3.3,-0.23252,0.00014,19.05127]
[1777858373770,36.15,79099.08,3.3,-0.23242,0.00014,19.04671]
[1777858373689,36.16,79090.33,3.3,-0.23369,0.00014,19.10236]
[1777858374313,36.16,79090.33,3.3,-0.23369,0.00014,19.10236]
[1777858374461,36.16,79090.33,3.3,-0.23369,0.00014,19.10236]
[1777858374619,36.16,79090.33,3.3,-0.23369,0.00014,19.10236]
[1777858374696,36.16,79112.77,3.3,-0.23066,0.00013,18.96948]
[1777858374889,36.16,79112.77,3.3,-0.23066,0.00013,18.96948]
[1777858374986,36.16,79112.77,3.3,-0.23066,0.00013,18.96948]
[1777858375769,36.16,79128.07,3.3,-0.2286,0.00013,18.87839]
[1777858375893,36.16,79128.07,3.3,-0.2286,0.00013,18.87839]
[1777858376257,36.16,79128.07,3.3,-0.2286,0.00013,18.87839]
[1777858378025,36.18,79123.88,3.3,-0.22926,0.00013,18.90765]
[1777858378224,36.18,79123.88,3.3,-0.22926,0.00013,18.90765]
[1777858378742,36.19,79127.33,3.3,-0.22887,0.00013,18.89066]
[1777858380120,36.21,79124.92,3.3,-0.22929,0.00013,18.90953]
[1777858380154,36.21,79124.92,3.3,-0.22929,0.00013,18.90953]
[1777858380224,36.21,79124.92,3.3,-0.22929,0.00013,18.90953]
[1777858380366,36.21,79124.92,3.3,-0.22929,0.00013,18.90953]
[1777858380521,36.21,79124.92,3.3,-0.22929,0.00013,18.90953]
[1777858380738,36.22,79118.59,3.3,-0.23023,0.00013,18.95146]
[1777858381046,36.22,79118.59,3.3,-0.23023,0.00013,18.95146]
[1777858381060,36.22,79118.59,3.3,-0.23023,0.00013,18.95146]
[1777858381227,36.22,79118.59,3.3,-0.23023,0.00013,18.95146]
[1777858381643,36.22,79118.59,3.3,-0.23023,0.00013,18.95146]
[1777858381756,36.22,79118.59,3.3,-0.23023,0.00013,18.95146]
[1777858381749,36.24,79099.89,3.3,-0.23286,0.00014,19.06714]
[1777858381821,36.24,79099.89,3.3,-0.23286,0.00014,19.06714]
[1777858381978,36.24,79099.89,3.3,-0.23286,0.00014,19.06714]
[1777858382157,36.24,79099.89,3.3,-0.23286,0.00014,19.06714]
[1777858382226,36.24,79099.89,3.3,-0.23286,0.00014,19.06714]
[1777858382608,36.24,79099.89,3.3,-0.23286,0.00014,19.06714]
[1777858382754,36.26,79088.99,3.3,-0.23446,0.00014,19.13699]
[1777858382919,36.26,79088.99,3.3,-0.23446,0.00014,19.13699]
[1777858383053,36.26,79088.99,3.3,-0.23446,0.00014,19.13699]
[1777858383175,36.26,79088.99,3.3,-0.23446,0.00014,19.13699]
[1777858383315,36.26,79088.99,3.3,-0.23446,0.00014,19.13699]
[1777858383773,36.26,79101.25,3.3,-0.23281,0.00014,19.06515]
[1777858383878,36.26,79101.25,3.3,-0.23281,0.00014,19.06515]
[1777858384768,36.28,79121.1,3.3,-0.23023,0.00013,18.95199]
[1777858385175,36.28,79121.1,3.3,-0.23023,0.00013,18.95199]
[1777858385775,36.3,79111.2,3.3,-0.23168,0.00013,19.01591]
[1777858385832,36.3,79111.2,3.3,-0.23168,0.00013,19.01591]
[1777858386095,36.3,79111.2,3.3,-0.23168,0.00013,19.01591]
[1777858386782,36.32,79099.57,3.3,-0.23335,0.00014,19.0895]
[1777858387125,36.32,79099.57,3.3,-0.23335,0.00014,19.0895]
[1777858387140,36.32,79099.57,3.3,-0.23335,0.00014,19.0895]
[1777858387630,36.32,79099.57,3.3,-0.23335,0.00014,19.0895]
[1777858387689,36.33,79099.57,3.3,-0.23346,0.00014,19.09436]
[1777858388029,36.33,79099.57,3.3,-0.23346,0.00014,19.09436]
[1777858388068,36.33,79099.57,3.3,-0.23346,0.00014,19.09436]
[1777858388092,36.33,79099.57,3.3,-0.23346,0.00014,19.09436]
[1777858388131,36.33,79099.57,3.3,-0.23346,0.00014,19.09436]
[1777858388140,36.33,79099.57,3.3,-0.23346,0.00014,19.09436]
[1777858388337,36.33,79099.57,3.3,-0.23346,0.00014,19.09436]
[1777858388461,36.33,79099.57,3.3,-0.23346,0.00014,19.09436]
[1777858388628,36.33,79099.57,3.3,-0.23346,0.00014,19.09436]
[1777858388680,36.35,79094.98,3.3,-0.23419,0.00014,19.12627]
[1777858388795,36.35,79094.98,3.3,-0.23419,0.00014,19.12627]
[1777858389107,36.35,79094.98,3.3,-0.23419,0.00014,19.12627]
[1777858389113,36.35,79094.98,3.3,-0.23419,0.00014,19.12627]
[1777858390114,36.35,79091.61,3.3,-0.23465,0.00014,19.14641]
[1777858390919,36.36,79098.48,3.3,-0.23373,0.00014,19.10637]
[1777858391028,36.36,79098.48,3.3,-0.23373,0.00014,19.10637]
[1777858391379,36.36,79098.48,3.3,-0.23373,0.00014,19.10637]
[1777858391421,36.36,79098.48,3.3,-0.23373,0.00014,19.10637]
[1777858391456,36.36,79098.48,3.3,-0.23373,0.00014,19.10637]
[1777858392232,36.36,79098.25,3.3,-0.23377,0.00014,19.10812]
[1777858392719,36.36,79098.25,3.3,-0.23377,0.00014,19.10812]
[1777858392749,36.36,79098.25,3.3,-0.23377,0.00014,19.10812]
[1777858392785,36.36,79098.25,3.3,-0.23377,0.00014,19.10812]
[1777858392762,36.36,79099.94,3.3,-0.23355,0.00014,19.09854]
[1777858392839,36.36,79099.94,3.3,-0.23355,0.00014,19.09854]
[1777858393120,36.36,79099.94,3.3,-0.23355,0.00014,19.09854]
[1777858393327,36.36,79099.94,3.3,-0.23355,0.00014,19.09854]
[1777858393426,36.36,79099.66,3.3,-0.2336,0.00014,19.10068]
[1777858393995,36.36,79099.66,3.3,-0.2336,0.00014,19.10068]
[1777858394004,36.36,79099.66,3.3,-0.2336,0.00014,19.10068]
[1777858394141,36.36,79081.89,3.3,-0.23601,0.00014,19.20493]
[1777858395742,36.4,79073.05,3.3,-0.23746,0.00014,19.26793]
[1777858396063,36.4,79073.05,3.3,-0.23746,0.00014,19.26793]
[1777858396490,36.4,79073.05,3.3,-0.23746,0.00014,19.26793]
[1777858397135,36.42,79074.43,3.3,-0.23738,0.00014,19.26441]
[1777858397191,36.42,79074.43,3.3,-0.23738,0.00014,19.26441]
[1777858397581,36.42,79074.43,3.3,-0.23738,0.00014,19.26441]
[1777858397649,36.44,79059.43,3.3,-0.23953,0.00014,19.35596]
[1777858397813,36.44,79059.43,3.3,-0.23953,0.00014,19.35596]
[1777858397997,36.44,79059.43,3.3,-0.23953,0.00014,19.35596]
[1777858398086,36.44,79059.43,3.3,-0.23953,0.00014,19.35596]
[1777858398132,36.44,79059.43,3.3,-0.23953,0.00014,19.35596]
[1777858398182,36.44,79059.43,3.3,-0.23953,0.00014,19.35596]
[1777858398590,36.44,79059.43,3.3,-0.23953,0.00014,19.35596]
[1777858398606,36.44,79059.43,3.3,-0.23953,0.00014,19.35596]
[1777858398637,36.45,79053.18,3.3,-0.24048,0.00014,19.39627]
[1777858398895,36.45,79053.18,3.3,-0.24048,0.00014,19.39627]
[1777858398990,36.45,79053.18,3.3,-0.24048,0.00014,19.39627]
[1777858399031,36.45,79053.18,3.3,-0.24048,0.00014,19.39627]
[1777858399119,36.45,79053.18,3.3,-0.24048,0.00014,19.39627]
[1777858399687,36.45,79053.18,3.3,-0.24048,0.00014,19.39627]
[1777858399708,36.48,79029.77,3.3,-0.24381,0.00014,19.53591]
[1777858399973,36.48,79029.77,3.3,-0.24381,0.00014,19.53591]
[1777858400783,36.49,79011.13,3.3,-0.24649,0.00014,19.64658]
[1777858401121,36.49,79011.13,3.3,-0.24649,0.00014,19.64658]
[1777858403015,36.5,79019.24,3.3,-0.24538,0.00014,19.60096]
[1777858403440,36.5,79019.24,3.3,-0.24538,0.00014,19.60096]
[1777858405831,36.5,79022.23,3.3,-0.24499,0.00014,19.58473]
[1777858406212,36.5,79022.23,3.3,-0.24499,0.00014,19.58473]
[1777858406683,36.5,79016.27,3.3,-0.24582,0.00014,19.61894]
[1777858407493,36.5,79016.27,3.3,-0.24582,0.00014,19.61894]
[1777858407575,36.5,79016.27,3.3,-0.24582,0.00014,19.61894]
[1777858407634,36.5,79016.27,3.3,-0.24582,0.00014,19.61894]
[1777858408233,36.5,79011.39,3.3,-0.2465,0.00014,19.64701]
[1777858408498,36.5,79011.39,3.3,-0.2465,0.00014,19.64701]
[1777858409163,36.5,79005.27,3.3,-0.24736,0.00014,19.68201]
[1777858409320,36.5,79005.27,3.3,-0.24736,0.00014,19.68201]
[1777858409323,36.5,79005.27,3.3,-0.24736,0.00014,19.68201]
[1777858409378,36.5,79005.27,3.3,-0.24736,0.00014,19.68201]
[1777858410999,36.51,79005.18,3.3,-0.24744,0.00014,19.68518]
[1777858411004,36.51,79005.18,3.3,-0.24744,0.00014,19.68518]
[1777858411475,36.51,79005.18,3.3,-0.24744,0.00014,19.68518]
[1777858411688,36.52,79002.71,3.3,-0.24776,0.00014,19.69534]
[1777858412211,36.52,79002.71,3.3,-0.24776,0.00014,19.69534]
[1777858412719,36.52,78992.94,3.3,-0.24913,0.00014,19.75083]
[1777858413640,36.52,78992.94,3.3,-0.24913,0.00014,19.75083]
[1777858415275,36.53,78993.49,3.3,-0.24911,0.00014,19.75034]
[1777858416291,36.54,78990.09,3.3,-0.24966,0.00014,19.77264]
[1777858416798,36.54,78990.09,3.3,-0.24966,0.00014,19.77264]
[1777858416871,36.54,78988.85,3.3,-0.24984,0.00014,19.77986]
[1777858416900,36.54,78988.85,3.3,-0.24984,0.00014,19.77986]
[1777858417345,36.54,78988.38,3.3,-0.24991,0.00014,19.78272]
[1777858419038,36.54,78994.39,3.3,-0.24908,0.00014,19.74904]
[1777858421787,36.55,79005.1,3.3,-0.24759,0.00014,19.68879]
[1777858425663,36.56,78997.59,3.3,-0.2487,0.00014,19.73369]
[1777858425673,36.56,78996.82,3.3,-0.24881,0.00014,19.73819]
[1777858427661,36.56,78997.44,3.3,-0.24877,0.00014,19.73659]
[1777858427663,36.56,78997.44,3.3,-0.24877,0.00014,19.73659]
[1777858427706,36.56,78997.44,3.3,-0.24877,0.00014,19.73659]
[1777858427769,36.56,78997.44,3.3,-0.24877,0.00014,19.73659]
[1777858427783,36.57,78993.11,3.3,-0.24937,0.00014,19.76114]
[1777858428236,36.57,78993.11,3.3,-0.24937,0.00014,19.76114]
[1777858429291,36.57,78987.79,3.3,-0.25012,0.00014,19.79133]
[1777858430108,36.57,78986.25,3.3,-0.25034,0.00014,19.80024]
[1777858430480,36.57,78986.25,3.3,-0.25034,0.00014,19.80024]
[1777858431493,36.58,78986.14,3.3,-0.25042,0.00014,19.80345]
[1777858431526,36.58,78986.14,3.3,-0.25042,0.00014,19.80345]
[1777858431618,36.58,78977.59,3.3,-0.25162,0.00014,19.85153]
[1777858432018,36.58,78977.59,3.3,-0.25162,0.00014,19.85153]
[1777858432481,36.58,78977.59,3.3,-0.25162,0.00014,19.85153]
[1777858432683,36.58,78977.59,3.3,-0.25162,0.00014,19.85153]
[1777858432765,36.58,78977.59,3.3,-0.25162,0.00014,19.85153]
[1777858432734,36.58,78967.2,3.3,-0.25308,0.00014,19.90962]
[1777858433443,36.58,78967.2,3.3,-0.25308,0.00014,19.90962]
[1777858433801,36.58,78948.22,3.3,-0.25577,0.00014,20.01507]
[1777858434426,36.58,78948.22,3.3,-0.25577,0.00014,20.01507]
[1777858434501,36.58,78945.92,3.3,-0.2561,0.00014,20.02796]
[1777858435126,36.58,78945.92,3.3,-0.2561,0.00014,20.02796]
[1777858435457,36.58,78945.92,3.3,-0.2561,0.00014,20.02796]
[1777858435580,36.58,78949.6,3.3,-0.25558,0.00014,20.00775]
[1777858436761,36.58,78959.59,3.3,-0.25418,0.00014,19.95275]
[1777858437238,36.58,78959.59,3.3,-0.25418,0.00014,19.95275]
[1777858437370,36.58,78959.59,3.3,-0.25418,0.00014,19.95275]
[1777858438363,36.58,78959.11,3.3,-0.25425,0.00014,19.9555]
[1777858438625,36.59,78955.67,3.3,-0.25473,0.00014,19.97463]
[1777858441178,36.59,78951.72,3.3,-0.25529,0.00014,19.99661]
[1777858441529,36.59,78953.52,3.3,-0.25504,0.00014,19.98673]
[1777858442181,36.59,78953.52,3.3,-0.25504,0.00014,19.98673]
[1777858443836,36.59,78963.83,3.3,-0.25359,0.00014,19.92971]
[1777858444497,36.59,78963.83,3.3,-0.25359,0.00014,19.92971]
[1777858444921,36.59,78969.07,3.3,-0.25286,0.00014,19.90071]
[1777858444982,36.59,78969.07,3.3,-0.25286,0.00014,19.90071]
[1777858445181,36.59,78969.07,3.3,-0.25286,0.00014,19.90071]
[1777858445762,36.59,78977.37,3.3,-0.2517,0.00014,19.85461]
[1777858446812,36.59,78977.37,3.3,-0.2517,0.00014,19.85461]
[1777858446796,36.59,78993.39,3.3,-0.24947,0.00014,19.76514]
[1777858446973,36.59,78993.39,3.3,-0.24947,0.00014,19.76514]
[1777858446984,36.59,78993.39,3.3,-0.24947,0.00014,19.76514]
[1777858447103,36.59,78993.39,3.3,-0.24947,0.00014,19.76514]
[1777858448530,36.59,78996.98,3.3,-0.24897,0.00014,19.74509]
[1777858452030,36.59,78997.06,3.3,-0.24897,0.00014,19.74521]
[1777858452442,36.59,78997.06,3.3,-0.24897,0.00014,19.74521]
[1777858453070,36.59,79002.25,3.3,-0.24825,0.00014,19.71615]
[1777858453685,36.59,79002.25,3.3,-0.24825,0.00014,19.71615]
[1777858453774,36.59,79002.25,3.3,-0.24825,0.00014,19.71615]
[1777858453903,36.59,78999.63,3.3,-0.24862,0.00014,19.73108]
[1777858454016,36.59,78999.63,3.3,-0.24862,0.00014,19.73108]
[1777858454047,36.59,78999.63,3.3,-0.24862,0.00014,19.73108]
[1777858454269,36.59,78986.41,3.3,-0.25047,0.00014,19.80546]
[1777858456112,36.59,78982.48,3.3,-0.25102,0.00014,19.82763]
[1777858456714,36.59,78982.48,3.3,-0.25102,0.00014,19.82763]
[1777858456980,36.6,78985.47,3.3,-0.25061,0.00014,19.81107]
[1777858458431,36.6,78978.03,3.3,-0.25165,0.00014,19.85283]
[1777858458924,36.6,78973.84,3.3,-0.25224,0.00014,19.87633]
[1777858463574,36.6,78975.91,3.3,-0.25197,0.00014,19.86562]
[1777858465487,36.6,78974.92,3.3,-0.25212,0.00014,19.87154]
[1777858465869,36.6,78974.92,3.3,-0.25212,0.00014,19.87154]
[1777858467022,36.6,78973.62,3.3,-0.25231,0.00014,19.87918]
[1777858468864,36.6,78973.59,3.3,-0.25232,0.00014,19.87954]
[1777858469006,36.61,78973.36,3.3,-0.25236,0.00014,19.88101]
[1777858469020,36.61,78973.36,3.3,-0.25236,0.00014,19.88101]
[1777858469825,36.61,78961.82,3.3,-0.25398,0.00014,19.94531]
[1777858470736,36.61,78961.82,3.3,-0.25398,0.00014,19.94531]
[1777858470810,36.61,78961.28,3.3,-0.25406,0.00014,19.94842]
[1777858472395,36.61,78952.25,3.3,-0.25531,0.00014,19.99443]
[1777858473289,36.61,78952.25,3.3,-0.25531,0.00014,19.99443]
[1777858473686,36.61,78952.25,3.3,-0.25531,0.00014,19.99443]
[1777858473807,36.61,78952.25,3.3,-0.25531,0.00014,19.99443]
[1777858473831,36.61,78949.99,3.3,-0.25563,0.00014,20.00706]
[1777858474183,36.61,78949.99,3.3,-0.25563,0.00014,20.00706]
[1777858474776,36.61,78949.99,3.3,-0.25563,0.00014,20.00706]
[1777858476488,36.61,78936.12,3.3,-0.25761,0.00014,20.0839]
[1777858477152,36.61,78936.12,3.3,-0.25761,0.00014,20.0839]
[1777858479646,36.61,78934.95,3.3,-0.25778,0.00014,20.09059]
[1777858480145,36.61,78934.94,3.3,-0.25779,0.00014,20.09078]
[1777858483942,36.62,78930.29,3.3,-0.25846,0.00014,20.11669]
[1777858484058,36.62,78930.29,3.3,-0.25846,0.00014,20.11669]
[1777858484550,36.62,78930.29,3.3,-0.25846,0.00014,20.11669]
[1777858484584,36.62,78930.29,3.3,-0.25846,0.00014,20.11669]
[1777858484601,36.62,78930.29,3.3,-0.25846,0.00014,20.11669]
[1777858484754,36.62,78940.26,3.3,-0.25705,0.00014,20.06216]
[1777858484971,36.62,78940.26,3.3,-0.25705,0.00014,20.06216]
[1777858485491,36.62,78940.26,3.3,-0.25705,0.00014,20.06216]
[1777858485549,36.62,78949.57,3.3,-0.25573,0.00014,20.01092]
[1777858486410,36.62,78949.57,3.3,-0.25573,0.00014,20.01092]
[1777858486743,36.62,78949.57,3.3,-0.25573,0.00014,20.01092]
[1777858486747,36.62,78949.57,3.3,-0.25573,0.00014,20.01092]
[1777858486844,36.62,78949.34,3.3,-0.25577,0.00014,20.01231]
[1777858487183,36.62,78949.34,3.3,-0.25577,0.00014,20.01231]
[1777858487797,36.62,78949.34,3.3,-0.25577,0.00014,20.01231]
[1777858488570,36.62,78949.98,3.3,-0.25568,0.00014,20.00893]
[1777858490800,36.62,78949.87,3.3,-0.2557,0.00014,20.00957]
[1777858490813,36.62,78949.87,3.3,-0.2557,0.00014,20.00957]
[1777858491425,36.62,78949.89,3.3,-0.25569,0.00014,20.00949]
[1777858491466,36.62,78949.89,3.3,-0.25569,0.00014,20.00949]
[1777858491522,36.62,78949.89,3.3,-0.25569,0.00014,20.00949]
[1777858492849,36.62,78949.18,3.3,-0.2558,0.00014,20.01353]
[1777858492851,36.62,78953.37,3.3,-0.25521,0.00014,19.99044]
[1777858494173,36.62,78952.05,3.3,-0.25539,0.00014,19.99778]
[1777858496940,36.62,78948.43,3.3,-0.25591,0.00014,20.01791]
[1777858496967,36.62,78948.43,3.3,-0.25591,0.00014,20.01791]
[1777858496982,36.62,78948.43,3.3,-0.25591,0.00014,20.01791]
[1777858497633,36.62,78938.94,3.3,-0.25725,0.00014,20.0702]
[1777858500692,36.62,78942.31,3.3,-0.25678,0.00014,20.05194]
[1777858500730,36.62,78942.31,3.3,-0.25678,0.00014,20.05194]
[1777858500751,36.62,78942.31,3.3,-0.25678,0.00014,20.05194]
[1777858500852,36.62,78943.25,3.3,-0.25665,0.00014,20.04692]
[1777858500954,36.62,78943.25,3.3,-0.25665,0.00014,20.04692]
[1777858501725,36.62,78947.94,3.3,-0.25599,0.00014,20.02109]
[1777858502646,36.62,78947.94,3.3,-0.25599,0.00014,20.02109]
[1777858502684,36.62,78947.94,3.3,-0.25599,0.00014,20.02109]
[1777858502848,36.62,78947.94,3.3,-0.25599,0.00014,20.02109]
[1777858503900,36.62,78939.49,3.3,-0.25719,0.00014,20.06781]
[1777858504292,36.62,78939.49,3.3,-0.25719,0.00014,20.06781]
[1777858507013,36.62,78940.45,3.3,-0.25707,0.00014,20.06293]
[1777858507080,36.62,78940.45,3.3,-0.25707,0.00014,20.06293]
[1777858507163,36.62,78940.45,3.3,-0.25707,0.00014,20.06293]
[1777858507174,36.62,78940.45,3.3,-0.25707,0.00014,20.06293]
[1777858507284,36.62,78940.45,3.3,-0.25707,0.00014,20.06293]
[1777858507416,36.62,78940.45,3.3,-0.25707,0.00014,20.06293]
[1777858507805,36.62,78940.45,3.3,-0.25707,0.00014,20.06293]
[1777858508237,36.62,78948.02,3.3,-0.256,0.00014,20.02142]
[1777858508271,36.62,78948.02,3.3,-0.256,0.00014,20.02142]
[1777858508713,36.63,78937.71,3.3,-0.25746,0.00014,20.07825]
[1777858509720,36.63,78927.75,3.3,-0.25888,0.00014,20.13285]
[1777858510635,36.63,78927.75,3.3,-0.25888,0.00014,20.13285]
[1777858511242,36.63,78927.85,3.3,-0.25886,0.00014,20.13235]
[1777858511643,36.63,78927.85,3.3,-0.25886,0.00014,20.13235]
[1777858511734,36.63,78922.67,3.3,-0.2596,0.00014,20.16064]
[1777858514077,36.63,78923.3,3.3,-0.25951,0.00014,20.15741]
[1777858514106,36.63,78923.3,3.3,-0.25951,0.00014,20.15741]
[1777858514482,36.63,78923.3,3.3,-0.25951,0.00014,20.15741]
[1777858514755,36.63,78927.82,3.3,-0.25887,0.00014,20.13285]
[1777858514932,36.63,78927.82,3.3,-0.25887,0.00014,20.13285]
[1777858515059,36.63,78927.82,3.3,-0.25887,0.00014,20.13285]
[1777858515484,36.63,78927.82,3.3,-0.25887,0.00014,20.13285]
[1777858515762,36.63,78926.5,3.3,-0.25906,0.00014,20.14011]
[1777858516628,36.63,78926.5,3.3,-0.25906,0.00014,20.14011]
[1777858516769,36.63,78916.03,3.3,-0.26056,0.00014,20.19723]
[1777858517678,36.63,78916.03,3.3,-0.26056,0.00014,20.19723]
[1777858518445,36.63,78916.02,3.3,-0.26056,0.00014,20.19744]
[1777858518782,36.63,78915.89,3.3,-0.26058,0.00014,20.19829]
[1777858519283,36.63,78915.89,3.3,-0.26058,0.00014,20.19829]
[1777858519710,36.63,78915.89,3.3,-0.26058,0.00014,20.19829]
[1777858519790,36.63,78911.03,3.3,-0.26128,0.00014,20.22473]
[1777858523699,36.63,78905.31,3.3,-0.2621,0.00014,20.25602]
[1777858523942,36.63,78900.79,3.3,-0.26275,0.00014,20.28053]
[1777858524477,36.63,78900.79,3.3,-0.26275,0.00014,20.28053]
[1777858524501,36.63,78900.79,3.3,-0.26275,0.00014,20.28053]
[1777858524782,36.63,78900.79,3.3,-0.26275,0.00014,20.28053]
[1777858524827,36.63,78888.15,3.3,-0.26457,0.00014,20.34861]
[1777858525457,36.63,78888.15,3.3,-0.26457,0.00014,20.34861]
[1777858525834,36.63,78885.24,3.3,-0.26499,0.00014,20.36421]
[1777858526350,36.63,78885.24,3.3,-0.26499,0.00014,20.36421]
[1777858526704,36.63,78885.24,3.3,-0.26499,0.00014,20.36421]
[1777858526841,36.63,78890.08,3.3,-0.26429,0.00014,20.33831]
[1777858528229,36.63,78888.34,3.3,-0.26454,0.00014,20.34765]
[1777858529303,36.63,78886.77,3.3,-0.26477,0.00014,20.35607]
[1777858530214,36.63,78888.88,3.3,-0.26446,0.00014,20.34473]
[1777858530357,36.63,78888.88,3.3,-0.26446,0.00014,20.34473]
[1777858530868,36.63,78896.45,3.3,-0.26338,0.00014,20.30403]
[1777858531774,36.63,78896.45,3.3,-0.26338,0.00014,20.30403]
[1777858532492,36.63,78901.54,3.3,-0.26262,0.00014,20.27233]
[1777858532704,36.63,78901.54,3.3,-0.26262,0.00014,20.27233]
[1777858532730,36.63,78901.54,3.3,-0.26262,0.00014,20.27233]
[1777858532887,36.63,78909.1,3.3,-0.26154,0.00014,20.23152]
[1777858536749,36.63,78912.34,3.3,-0.26108,0.00014,20.2141]
[1777858537471,36.63,78910.44,3.3,-0.26135,0.00014,20.22445]
[1777858537922,36.63,78913.82,3.3,-0.26087,0.00014,20.20618]
[1777858539007,36.63,78916.17,3.3,-0.26054,0.00014,20.19341]
[1777858542535,36.63,78930.15,3.3,-0.25855,0.00014,20.1174]
[1777858548008,36.64,78925.87,3.3,-0.25917,0.00014,20.14121]
[1777858551854,36.64,78927.67,3.3,-0.25892,0.00014,20.13153]
[1777858551913,36.64,78927.67,3.3,-0.25892,0.00014,20.13153]
[1777858554278,36.64,78931.56,3.3,-0.25837,0.00014,20.11046]
[1777858554873,36.64,78931.56,3.3,-0.25837,0.00014,20.11046]
[1777858555118,36.64,78931.08,3.3,-0.25844,0.00014,20.11316]
[1777858555458,36.64,78931.08,3.3,-0.25844,0.00014,20.11316]
[1777858555711,36.64,78920.52,3.3,-0.25994,0.00014,20.17084]
[1777858557623,36.64,78913.89,3.3,-0.26089,0.00014,20.20689]
[1777858557650,36.64,78913.54,3.3,-0.26094,0.00014,20.20878]
[1777858558060,36.64,78913.54,3.3,-0.26094,0.00014,20.20878]
[1777858558081,36.64,78903.04,3.3,-0.26244,0.00014,20.2656]
[1777858559155,36.64,78903.04,3.3,-0.26244,0.00014,20.2656]
[1777858559756,36.64,78903.04,3.3,-0.26244,0.00014,20.2656]
[1777858559912,36.64,78903.04,3.3,-0.26244,0.00014,20.2656]
[1777858560266,36.64,78902.94,3.3,-0.26246,0.00014,20.26623]
[1777858560422,36.64,78902.94,3.3,-0.26246,0.00014,20.26623]
[1777858560555,36.64,78902.94,3.3,-0.26246,0.00014,20.26623]
[1777858560814,36.64,78902.94,3.3,-0.26246,0.00014,20.26623]
[1777858560908,36.64,78902.17,3.3,-0.26257,0.00014,20.27041]
[1777858561927,36.64,78914.24,3.3,-0.26084,0.00014,20.20502]
[1777858562202,36.64,78914.24,3.3,-0.26084,0.00014,20.20502]
[1777858562954,36.64,78914.24,3.3,-0.26084,0.00014,20.20502]
[1777858562963,36.64,78913.83,3.3,-0.2609,0.00014,20.20724]
[1777858563467,36.64,78913.83,3.3,-0.2609,0.00014,20.20724]
[1777858563526,36.64,78913.83,3.3,-0.2609,0.00014,20.20724]
[1777858563960,36.64,78913.83,3.3,-0.2609,0.00014,20.20724]
[1777858563604,36.64,78907.44,3.3,-0.26181,0.00014,20.24193]
[1777858564024,36.64,78907.44,3.3,-0.26181,0.00014,20.24193]
[1777858564565,36.64,78907.44,3.3,-0.26181,0.00014,20.24193]
[1777858564575,36.64,78907.44,3.3,-0.26181,0.00014,20.24193]
[1777858564594,36.64,78907.44,3.3,-0.26181,0.00014,20.24193]
[1777858564622,36.64,78911.77,3.3,-0.2612,0.00014,20.21861]
[1777858567742,36.64,78912.49,3.3,-0.26109,0.00014,20.21469]
[1777858569463,36.64,78920.69,3.3,-0.25993,0.00014,20.17017]
[1777858571603,36.64,78920.19,3.3,-0.26,0.00014,20.17294]
[1777858571675,36.64,78920.19,3.3,-0.26,0.00014,20.17294]
[1777858571709,36.64,78920.19,3.3,-0.26,0.00014,20.17294]
[1777858571774,36.64,78920.19,3.3,-0.26,0.00014,20.17294]
[1777858571784,36.64,78920.19,3.3,-0.26,0.00014,20.17294]
[1777858571898,36.64,78920.11,3.3,-0.26001,0.00014,20.17342]
[1777858572145,36.64,78920.11,3.3,-0.26001,0.00014,20.17342]
[1777858572348,36.64,78920.11,3.3,-0.26001,0.00014,20.17342]
[1777858572927,36.64,78909.0,3.3,-0.2616,0.00014,20.23391]
[1777858573031,36.64,78909.0,3.3,-0.2616,0.00014,20.23391]
[1777858574934,36.64,78902.82,3.3,-0.26249,0.00014,20.2674]
[1777858575165,36.64,78903.32,3.3,-0.26242,0.00014,20.26481]
[1777858575170,36.64,78903.32,3.3,-0.26242,0.00014,20.26481]
[1777858576096,36.64,78902.31,3.3,-0.26256,0.00014,20.27027]
[1777858577247,36.64,78899.1,3.3,-0.26303,0.00014,20.28774]
[1777858577481,36.64,78899.1,3.3,-0.26303,0.00014,20.28774]
[1777858577489,36.64,78899.1,3.3,-0.26303,0.00014,20.28774]
[1777858577534,36.64,78899.1,3.3,-0.26303,0.00014,20.28774]
[1777858577581,36.64,78899.65,3.3,-0.26295,0.00014,20.28486]
[1777858578840,36.64,78899.65,3.3,-0.26295,0.00014,20.28486]
[1777858578926,36.64,78908.25,3.3,-0.26172,0.00014,20.23835]
[1777858580130,36.64,78907.99,3.3,-0.26176,0.00014,20.23982]
[1777858581823,36.64,78911.81,3.3,-0.26121,0.00014,20.2192]
[1777858582402,36.64,78907.59,3.3,-0.26182,0.00014,20.24214]
[1777858582513,36.64,78906.11,3.3,-0.26203,0.00014,20.25021]
[1777858583499,36.64,78906.11,3.3,-0.26203,0.00014,20.25021]
[1777858583977,36.64,78906.11,3.3,-0.26203,0.00014,20.25021]
[1777858584289,36.65,78903.24,3.3,-0.26244,0.00014,20.26585]
[1777858585965,36.65,78900.3,3.3,-0.26287,0.00014,20.28184]
[1777858586855,36.65,78896.57,3.3,-0.26341,0.00014,20.30203]
[1777858586928,36.65,78901.73,3.3,-0.26267,0.00014,20.2743]
[1777858588032,36.65,78904.8,3.3,-0.26223,0.00014,20.25779]
[1777858589462,36.65,78903.83,3.3,-0.26237,0.00014,20.2631]
[1777858590764,36.65,78903.46,3.3,-0.26243,0.00014,20.26517]
[1777858592482,36.65,78902.15,3.3,-0.26259,0.00014,20.26806]
[1777858592512,36.65,78902.15,3.3,-0.26259,0.00014,20.26806]
[1777858599026,36.65,78895.88,3.3,-0.2635,0.00014,20.30236]
[1777858599059,36.65,78895.84,3.3,-0.2635,0.00014,20.30263]
[1777858599304,36.65,78895.84,3.3,-0.2635,0.00014,20.30263]
[1777858599353,36.65,78895.84,3.3,-0.2635,0.00014,20.30263]
[1777858599504,36.65,78895.84,3.3,-0.2635,0.00014,20.30263]
[1777858599556,36.65,78895.84,3.3,-0.2635,0.00014,20.30263]
[1777858599878,36.65,78888.57,3.3,-0.26455,0.00014,20.34174]
[1777858600799,36.65,78888.57,3.3,-0.26455,0.00014,20.34174]
[1777858600830,36.65,78888.57,3.3,-0.26455,0.00014,20.34174]
[1777858601015,36.65,78875.34,3.3,-0.26646,0.00014,20.41255]
[1777858601690,36.65,78875.34,3.3,-0.26646,0.00014,20.41255]
[1777858601715,36.65,78875.34,3.3,-0.26646,0.00014,20.41255]
[1777858601939,36.65,78875.34,3.3,-0.26646,0.00014,20.41255]
[1777858601965,36.65,78866.03,3.3,-0.2678,0.00014,20.46215]
[1777858603244,36.65,78862.63,3.3,-0.2683,0.00014,20.48022]
[1777858604464,36.65,78847.93,3.3,-0.27043,0.00015,20.55785]
[1777858605314,36.65,78847.93,3.3,-0.27043,0.00015,20.55785]
[1777858605367,36.65,78847.93,3.3,-0.27043,0.00015,20.55785]
[1777858605448,36.65,78847.93,3.3,-0.27043,0.00015,20.55785]
[1777858605912,36.65,78846.36,3.3,-0.27065,0.00015,20.56605]
[1777858607025,36.65,78836.0,3.3,-0.27216,0.00015,20.62039]
[1777858607652,36.65,78836.0,3.3,-0.27216,0.00015,20.62039]
[1777858607784,36.65,78836.0,3.3,-0.27216,0.00015,20.62039]
[1777858607908,36.65,78836.0,3.3,-0.27216,0.00015,20.62039]
[1777858608005,36.65,78833.76,3.3,-0.27249,0.00015,20.63205]
[1777858608366,36.65,78833.76,3.3,-0.27249,0.00015,20.63205]
[1777858609104,36.65,78829.95,3.3,-0.27305,0.00015,20.65225]
[1777858609156,36.65,78829.95,3.3,-0.27305,0.00015,20.65225]
[1777858609547,36.65,78829.95,3.3,-0.27305,0.00015,20.65225]
[1777858609596,36.66,78835.06,3.3,-0.27232,0.00015,20.62587]
[1777858615261,36.65,78839.41,3.3,-0.27168,0.00015,20.60296]
[1777858617188,36.65,78838.89,3.3,-0.27175,0.00015,20.60564]
[1777858619154,36.65,78833.74,3.3,-0.27251,0.00015,20.63267]
[1777858620491,36.66,78837.39,3.3,-0.27198,0.00015,20.61369]
[1777858620718,36.66,78837.39,3.3,-0.27198,0.00015,20.61369]
[1777858620958,36.66,78837.39,3.3,-0.27198,0.00015,20.61369]
[1777858621015,36.66,78837.39,3.3,-0.27198,0.00015,20.61369]
[1777858621037,36.66,78840.79,3.3,-0.27148,0.00015,20.59586]
[1777858621765,36.66,78830.06,3.3,-0.27305,0.00015,20.65232]
[1777858622882,36.66,78830.06,3.3,-0.27305,0.00015,20.65232]
[1777858622911,36.66,78830.06,3.3,-0.27305,0.00015,20.65232]
[1777858622939,36.66,78830.06,3.3,-0.27305,0.00015,20.65232]
[1777858622969,36.66,78830.06,3.3,-0.27305,0.00015,20.65232]
[1777858623042,36.66,78817.41,3.3,-0.27491,0.00015,20.71835]
[1777858623635,36.66,78817.41,3.3,-0.27491,0.00015,20.71835]
[1777858623677,36.66,78817.41,3.3,-0.27491,0.00015,20.71835]
[1777858623708,36.66,78817.41,3.3,-0.27491,0.00015,20.71835]
[1777858623990,36.66,78817.41,3.3,-0.27491,0.00015,20.71835]
[1777858624012,36.66,78817.41,3.3,-0.27491,0.00015,20.71835]
[1777858623814,36.66,78800.71,3.3,-0.27737,0.00015,20.80478]
[1777858626256,36.66,78797.02,3.3,-0.27793,0.00015,20.82411]
[1777858627048,36.66,78797.02,3.3,-0.27793,0.00015,20.82411]
[1777858627532,36.66,78799.23,3.3,-0.27761,0.00015,20.81296]
[1777858628482,36.66,78792.7,3.3,-0.27858,0.00015,20.84659]
[1777858628970,36.66,78786.92,3.3,-0.27943,0.00015,20.87625]
[1777858631427,36.67,78782.71,3.3,-0.28007,0.00015,20.89804]
[1777858631605,36.67,78782.71,3.3,-0.28007,0.00015,20.89804]
[1777858631664,36.67,78782.71,3.3,-0.28007,0.00015,20.89804]
[1777858631830,36.67,78782.71,3.3,-0.28007,0.00015,20.89804]
[1777858631848,36.67,78782.71,3.3,-0.28007,0.00015,20.89804]
[1777858632329,36.67,78777.37,3.3,-0.28086,0.00015,20.92532]
[1777858633402,36.67,78774.09,3.3,-0.28135,0.00015,20.94208]
[1777858633518,36.67,78774.09,3.3,-0.28135,0.00015,20.94208]
[1777858633699,36.67,78774.09,3.3,-0.28135,0.00015,20.94208]
[1777858634333,36.67,78779.37,3.3,-0.28057,0.00015,20.91544]
[1777858634640,36.67,78779.17,3.3,-0.28061,0.00015,20.91661]
[1777858635215,36.67,78779.17,3.3,-0.28061,0.00015,20.91661]
[1777858635647,36.67,78775.99,3.3,-0.28108,0.00015,20.93281]
[1777858638977,36.67,78778.14,3.3,-0.28077,0.00015,20.92217]
[1777858639851,36.67,78783.05,3.3,-0.28005,0.00015,20.89748]
[1777858640590,36.67,78783.05,3.3,-0.28005,0.00015,20.89748]
[1777858640832,36.67,78782.26,3.3,-0.28017,0.00015,20.90159]
[1777858643921,36.68,78785.84,3.3,-0.27965,0.00015,20.88372]
[1777858643957,36.68,78782.92,3.3,-0.28008,0.00015,20.89876]
[1777858644710,36.68,78793.0,3.3,-0.2786,0.00015,20.84748]
[1777858645278,36.68,78793.0,3.3,-0.2786,0.00015,20.84748]
[1777858645701,36.68,78793.0,3.3,-0.2786,0.00015,20.84748]
[1777858645828,36.68,78793.0,3.3,-0.2786,0.00015,20.84748]
[1777858646015,36.68,78793.0,3.3,-0.2786,0.00015,20.84748]
[1777858645895,36.68,78802.52,3.3,-0.2772,0.00015,20.79886]
[1777858646193,36.68,78802.52,3.3,-0.2772,0.00015,20.79886]
[1777858646234,36.68,78802.52,3.3,-0.2772,0.00015,20.79886]
[1777858646494,36.68,78802.52,3.3,-0.2772,0.00015,20.79886]
[1777858647009,36.68,78809.61,3.3,-0.27616,0.00015,20.76258]
[1777858649502,36.68,78813.08,3.3,-0.27565,0.00015,20.74463]
[1777858649777,36.68,78813.08,3.3,-0.27565,0.00015,20.74463]
[1777858649990,36.68,78807.67,3.3,-0.27645,0.00015,20.77251]
[1777858650949,36.68,78807.67,3.3,-0.27645,0.00015,20.77251]
[1777858651294,36.68,78801.26,3.3,-0.27737,0.00015,20.80144]
[1777858653441,36.68,78798.67,3.3,-0.27776,0.00015,20.81509]
[1777858657480,36.69,78797.59,3.3,-0.27794,0.00015,20.82132]
[1777858660036,36.69,78795.31,3.3,-0.27828,0.00015,20.83335]
[1777858660773,36.69,78797.14,3.3,-0.27802,0.00015,20.82415]
[1777858665866,36.69,78802.9,3.3,-0.27719,0.00015,20.79558]
[1777858666875,36.69,78802.9,3.3,-0.27719,0.00015,20.79558]
[1777858672915,36.7,78807.34,3.3,-0.27658,0.00015,20.77414]
[1777858673719,36.7,78807.34,3.3,-0.27658,0.00015,20.77414]
[1777858673921,36.7,78812.24,3.3,-0.27587,0.00015,20.74913]
[1777858675597,36.7,78815.01,3.3,-0.27547,0.00015,20.735]
[1777858675847,36.7,78815.01,3.3,-0.27547,0.00015,20.735]
[1777858681435,36.71,78822.03,3.3,-0.27447,0.00015,20.69991]
[1777858686005,36.72,78829.44,3.3,-0.27342,0.00015,20.66265]
[1777858688405,36.72,78829.63,3.3,-0.27341,0.00015,20.6622]
[1777858688455,36.72,78829.63,3.3,-0.27341,0.00015,20.6622]
[1777858689027,36.72,78829.59,3.3,-0.27342,0.00015,20.66268]
[1777858690089,36.72,78819.91,3.3,-0.27483,0.00015,20.71288]
[1777858691946,36.72,78817.68,3.3,-0.27516,0.00015,20.72438]
[1777858692048,36.72,78815.13,3.3,-0.27553,0.00015,20.73749]
[1777858692133,36.72,78815.13,3.3,-0.27553,0.00015,20.73749]
[1777858692196,36.72,78815.13,3.3,-0.27553,0.00015,20.73749]
[1777858692887,36.72,78815.13,3.3,-0.27553,0.00015,20.73749]
[1777858693168,36.72,78812.4,3.3,-0.27594,0.00015,20.75183]
[1777858694061,36.72,78814.97,3.3,-0.27557,0.00015,20.73875]
[1777858699097,36.73,78820.98,3.3,-0.27472,0.00015,20.70907]
[1777858699452,36.73,78820.98,3.3,-0.27472,0.00015,20.70907]
[1777858703679,36.73,78821.49,3.3,-0.27468,0.00015,20.70759]
[1777858704131,36.74,78821.08,3.3,-0.27475,0.00015,20.71]
[1777858704849,36.74,78821.08,3.3,-0.27475,0.00015,20.71]
[1777858710401,36.74,78823.43,3.3,-0.27444,0.00015,20.69918]
[1777858710462,36.74,78823.43,3.3,-0.27444,0.00015,20.69918]
[1777858710510,36.74,78823.43,3.3,-0.27444,0.00015,20.69918]
[1777858710638,36.74,78823.43,3.3,-0.27444,0.00015,20.69918]
[1777858710831,36.74,78823.43,3.3,-0.27444,0.00015,20.69918]
[1777858710889,36.74,78823.43,3.3,-0.27444,0.00015,20.69918]
[1777858711029,36.74,78823.43,3.3,-0.27444,0.00015,20.69918]
[1777858711133,36.74,78825.27,3.3,-0.27415,0.00015,20.68561]
[1777858711968,36.74,78835.26,3.3,-0.27269,0.00015,20.63356]
[1777858712259,36.74,78835.26,3.3,-0.27269,0.00015,20.63356]
[1777858712277,36.74,78835.26,3.3,-0.27269,0.00015,20.63356]
[1777858712325,36.74,78835.26,3.3,-0.27269,0.00015,20.63356]
[1777858712505,36.74,78835.26,3.3,-0.27269,0.00015,20.63356]
[1777858713098,36.74,78835.26,3.3,-0.27269,0.00015,20.63356]
[1777858712571,36.74,78832.79,3.3,-0.27304,0.00015,20.6463]
[1777858713195,36.74,78828.72,3.3,-0.27364,0.00015,20.66744]
[1777858714279,36.74,78828.72,3.3,-0.27364,0.00015,20.66744]
[1777858714292,36.74,78828.72,3.3,-0.27364,0.00015,20.66744]
[1777858714374,36.74,78828.72,3.3,-0.27364,0.00015,20.66744]
[1777858714414,36.74,78828.72,3.3,-0.27364,0.00015,20.66744]
[1777858714666,36.74,78828.72,3.3,-0.27364,0.00015,20.66744]
[1777858714817,36.74,78828.72,3.3,-0.27364,0.00015,20.66744]
[1777858714885,36.74,78828.72,3.3,-0.27364,0.00015,20.66744]
[1777858715038,36.74,78828.72,3.3,-0.27364,0.00015,20.66744]
[1777858715161,36.74,78828.72,3.3,-0.27364,0.00015,20.66744]
[1777858715123,36.75,78825.81,3.3,-0.27408,0.00015,20.68306]
[1777858716088,36.75,78825.81,3.3,-0.27408,0.00015,20.68306]
[1777858716134,36.74,78851.56,3.3,-0.27032,0.00014,20.54854]
[1777858716366,36.74,78851.56,3.3,-0.27032,0.00014,20.54854]
[1777858716513,36.74,78868.15,3.3,-0.26792,0.00014,20.46105]
[1777858719485,36.74,78864.78,3.3,-0.26841,0.00014,20.47879]
[1777858719540,36.74,78863.36,3.3,-0.26861,0.00014,20.48613]
[1777858721661,36.74,78862.14,3.3,-0.26878,0.00014,20.49257]
[1777858722558,36.74,78861.84,3.3,-0.26882,0.00014,20.49398]
[1777858723104,36.74,78862.68,3.3,-0.2687,0.00014,20.48945]
[1777858723255,36.74,78862.68,3.3,-0.2687,0.00014,20.48945]
[1777858723356,36.74,78863.19,3.3,-0.26863,0.00014,20.48675]
[1777858728558,36.74,78866.37,3.3,-0.26816,0.00014,20.46969]
[1777858728997,36.74,78866.37,3.3,-0.26816,0.00014,20.46969]
[1777858729044,36.74,78865.38,3.3,-0.2683,0.00014,20.47478]
[1777858730320,36.74,78862.1,3.3,-0.26877,0.00014,20.49209]
[1777858731646,36.74,78862.08,3.3,-0.26877,0.00014,20.49206]
[1777858731748,36.74,78861.64,3.3,-0.26883,0.00014,20.49436]
[1777858732579,36.74,78861.64,3.3,-0.26883,0.00014,20.49436]
[1777858732623,36.74,78862.05,3.3,-0.26877,0.00014,20.49217]
[1777858735598,36.74,78862.21,3.3,-0.26875,0.00014,20.49122]
[1777858735646,36.74,78862.87,3.3,-0.26865,0.00014,20.48753]
[1777858740252,36.74,78861.36,3.3,-0.26886,0.00014,20.49516]
[1777858740274,36.74,78861.36,3.3,-0.26886,0.00014,20.49516]
[1777858740299,36.74,78861.36,3.3,-0.26886,0.00014,20.49516]
[1777858740358,36.74,78861.36,3.3,-0.26886,0.00014,20.49516]
[1777858740389,36.74,78861.36,3.3,-0.26886,0.00014,20.49516]
[1777858740462,36.74,78861.36,3.3,-0.26886,0.00014,20.49516]
[1777858741058,36.74,78861.36,3.3,-0.26886,0.00014,20.49516]
[1777858741391,36.73,78850.42,3.3,-0.27044,0.00015,20.55261]
[1777858742320,36.73,78850.42,3.3,-0.27044,0.00015,20.55261]
[1777858746542,36.73,78846.22,3.3,-0.27104,0.00015,20.57426]
[1777858746842,36.73,78846.22,3.3,-0.27104,0.00015,20.57426]
[1777858746943,36.73,78844.8,3.3,-0.27124,0.00015,20.58159]
[1777858749817,36.73,78841.27,3.3,-0.27177,0.00015,20.60056]
[1777858749914,36.74,78839.01,3.3,-0.2721,0.00015,20.6126]
[1777858754382,36.74,78839.27,3.3,-0.27207,0.00015,20.61143]
[1777858759519,36.73,78845.26,3.3,-0.27119,0.00015,20.5796]
[1777858764554,36.73,78848.88,3.3,-0.27065,0.00015,20.56014]
[1777858767216,36.73,78848.15,3.3,-0.27075,0.00015,20.56379]
[1777858772610,36.73,78848.86,3.3,-0.2706,0.00015,20.55524]
[1777858773691,36.73,78848.86,3.3,-0.2706,0.00015,20.55524]
[1777858773826,36.73,78848.86,3.3,-0.2706,0.00015,20.55524]
[1777858774059,36.73,78848.86,3.3,-0.2706,0.00015,20.55524]
[1777858774082,36.73,78849.33,3.3,-0.27053,0.00015,20.55268]
[1777858774985,36.73,78849.33,3.3,-0.27053,0.00015,20.55268]
[1777858775086,36.73,78861.16,3.3,-0.26881,0.00014,20.49026]
[1777858775874,36.73,78861.16,3.3,-0.26881,0.00014,20.49026]
[1777858775989,36.73,78861.16,3.3,-0.26881,0.00014,20.49026]
[1777858779766,36.72,78869.91,3.3,-0.26753,0.00014,20.44338]
[1777858783751,36.72,78864.15,3.3,-0.26835,0.00014,20.47337]
[1777858784108,36.72,78864.15,3.3,-0.26835,0.00014,20.47337]
[1777858784200,36.72,78864.41,3.3,-0.26831,0.00014,20.47185]
[1777858784515,36.72,78864.41,3.3,-0.26831,0.00014,20.47185]
[1777858786888,36.72,78855.34,3.3,-0.26962,0.00014,20.51956]
[1777858788058,36.72,78855.64,3.3,-0.26957,0.00014,20.51788]
[1777858793771,36.72,78855.41,3.3,-0.26959,0.00014,20.51843]
[1777858798806,36.71,78855.17,3.3,-0.26961,0.00014,20.51925]
[1777858800785,36.71,78855.41,3.3,-0.26958,0.00014,20.51789]
[1777858800869,36.71,78855.41,3.3,-0.26958,0.00014,20.51789]
[1777858800882,36.71,78858.03,3.3,-0.26919,0.00014,20.504]
[1777858801559,36.71,78858.03,3.3,-0.26919,0.00014,20.504]
[1777858801767,36.71,78858.03,3.3,-0.26919,0.00014,20.504]
[1777858802069,36.71,78858.03,3.3,-0.26919,0.00014,20.504]
[1777858802170,36.71,78869.86,3.3,-0.26748,0.00014,20.44133]
[1777858806613,36.71,78865.65,3.3,-0.26808,0.00014,20.46321]
[1777858812243,36.71,78872.86,3.3,-0.26702,0.00014,20.42433]
[1777858814620,36.71,78874.16,3.3,-0.26683,0.00014,20.41716]
[1777858814654,36.71,78874.16,3.3,-0.26683,0.00014,20.41716]
[1777858814722,36.71,78874.16,3.3,-0.26683,0.00014,20.41716]
[1777858815789,36.71,78875.04,3.3,-0.2667,0.00014,20.41239]
[1777858817450,36.7,78883.73,3.3,-0.26544,0.00014,20.36596]
[1777858819058,36.7,78884.11,3.3,-0.26539,0.00014,20.3639]
[1777858820585,36.7,78884.53,3.3,-0.26532,0.00014,20.36159]
[1777858824509,36.7,78883.92,3.3,-0.26541,0.00014,20.36472]
[1777858824553,36.7,78883.92,3.3,-0.26541,0.00014,20.36472]
[1777858824684,36.7,78883.92,3.3,-0.26541,0.00014,20.36472]
[1777858825246,36.7,78887.61,3.3,-0.26488,0.00014,20.34497]
[1777858825707,36.7,78887.61,3.3,-0.26488,0.00014,20.34497]
[1777858826879,36.7,78891.88,3.3,-0.26426,0.00014,20.32202]
[1777858827249,36.7,78897.74,3.3,-0.26342,0.00014,20.29051]
[1777858828208,36.7,78897.74,3.3,-0.26342,0.00014,20.29051]
[1777858828216,36.7,78897.74,3.3,-0.26342,0.00014,20.29051]
[1777858828218,36.7,78901.75,3.3,-0.26285,0.00014,20.26887]
[1777858834056,36.7,78897.55,3.3,-0.26342,0.00014,20.28711]
[1777858836834,36.7,78898.52,3.3,-0.26328,0.00014,20.28187]
[1777858837077,36.7,78898.2,3.3,-0.26332,0.00014,20.28359]
[1777858842112,36.7,78898.33,3.3,-0.2633,0.00014,20.28282]
[1777858844041,36.7,78898.27,3.3,-0.26331,0.00014,20.28314]
[1777858844054,36.7,78898.27,3.3,-0.26331,0.00014,20.28314]
[1777858844137,36.7,78895.89,3.3,-0.26365,0.00014,20.29591]
[1777858844486,36.7,78895.89,3.3,-0.26365,0.00014,20.29591]
[1777858845145,36.7,78894.25,3.3,-0.26389,0.00014,20.30474]
[1777858846775,36.7,78894.98,3.3,-0.26378,0.00014,20.30079]
[1777858846810,36.7,78894.98,3.3,-0.26378,0.00014,20.30079]
[1777858846815,36.7,78894.98,3.3,-0.26378,0.00014,20.30079]
[1777858847000,36.7,78894.98,3.3,-0.26378,0.00014,20.30079]
[1777858847078,36.7,78894.98,3.3,-0.26378,0.00014,20.30079]
[1777858847104,36.7,78894.98,3.3,-0.26378,0.00014,20.30079]
[1777858847229,36.7,78894.98,3.3,-0.26378,0.00014,20.30079]
[1777858847242,36.7,78888.51,3.3,-0.26471,0.00014,20.33544]
[1777858847519,36.7,78888.51,3.3,-0.26471,0.00014,20.33544]
[1777858847608,36.7,78888.51,3.3,-0.26471,0.00014,20.33544]
[1777858847668,36.7,78888.51,3.3,-0.26471,0.00014,20.33544]
[1777858848174,36.7,78870.39,3.3,-0.26732,0.00014,20.43201]
[1777858848432,36.7,78870.39,3.3,-0.26732,0.00014,20.43201]
[1777858848873,36.7,78870.39,3.3,-0.26732,0.00014,20.43201]
[1777858848923,36.7,78870.39,3.3,-0.26732,0.00014,20.43201]
[1777858849181,36.7,78859.3,3.3,-0.26892,0.00014,20.49076]
[1777858850207,36.7,78859.3,3.3,-0.26892,0.00014,20.49076]
[1777858851228,36.7,78858.41,3.3,-0.26905,0.00014,20.49549]
[1777858855057,36.7,78856.63,3.3,-0.26931,0.00014,20.50492]
[1777858857869,36.7,78859.25,3.3,-0.26893,0.00014,20.49112]
[1777858857876,36.7,78859.25,3.3,-0.26893,0.00014,20.49112]
[1777858863097,36.7,78858.19,3.3,-0.26908,0.00014,20.49671]
[1777858863195,36.7,78858.19,3.3,-0.26908,0.00014,20.49671]
[1777858863709,36.7,78854.95,3.3,-0.26955,0.00014,20.51378]
[1777858864193,36.7,78854.95,3.3,-0.26955,0.00014,20.51378]
[1777858866534,36.7,78860.95,3.3,-0.26868,0.00014,20.48204]
[1777858866581,36.7,78860.95,3.3,-0.26868,0.00014,20.48204]
[1777858866695,36.7,78860.95,3.3,-0.26868,0.00014,20.48204]
[1777858867111,36.7,78860.95,3.3,-0.26868,0.00014,20.48196]
[1777858867543,36.7,78860.95,3.3,-0.26868,0.00014,20.48196]
[1777858867604,36.7,78860.95,3.3,-0.26868,0.00014,20.48196]
[1777858867752,36.7,78860.95,3.3,-0.26868,0.00014,20.48196]
[1777858867801,36.7,78868.21,3.3,-0.26763,0.00014,20.44357]
[1777858868480,36.7,78868.21,3.3,-0.26763,0.00014,20.44357]
[1777858870809,36.7,78871.95,3.3,-0.26709,0.00014,20.42377]
[1777858872476,36.7,78870.2,3.3,-0.26735,0.00014,20.43316]
[1777858873122,36.7,78870.2,3.3,-0.26735,0.00014,20.43316]
[1777858873903,36.7,78869.7,3.3,-0.26742,0.00014,20.43589]
[1777858877323,36.7,78863.78,3.3,-0.26828,0.00014,20.46738]
[1777858877456,36.7,78863.78,3.3,-0.26828,0.00014,20.46738]
[1777858878946,36.7,78865.9,3.3,-0.26797,0.00014,20.45616]
[1777858879329,36.7,78872.85,3.3,-0.26697,0.00014,20.41936]
[1777858879973,36.7,78872.85,3.3,-0.26697,0.00014,20.41936]
[1777858880039,36.7,78873.14,3.3,-0.26693,0.00014,20.41787]
[1777858881430,36.7,78876.35,3.3,-0.26647,0.00014,20.40079]
[1777858883942,36.7,78878.43,3.3,-0.26617,0.00014,20.3897]
[1777858884057,36.7,78878.43,3.3,-0.26617,0.00014,20.3897]
[1777858889463,36.7,78884.13,3.3,-0.26535,0.00014,20.35947]
[1777858891413,36.7,78884.05,3.3,-0.26537,0.00014,20.35994]
[1777858896512,36.71,78884.24,3.3,-0.26531,0.00014,20.35488]
[1777858901547,36.71,78889.97,3.3,-0.2645,0.00014,20.32452]
[1777858905614,36.71,78888.05,3.3,-0.26478,0.00014,20.335]
[1777858905629,36.71,78888.05,3.3,-0.26478,0.00014,20.335]
[1777858905635,36.71,78888.05,3.3,-0.26478,0.00014,20.335]
[1777858906388,36.71,78887.16,3.3,-0.26491,0.00014,20.33989]
[1777858907117,36.71,78887.16,3.3,-0.26491,0.00014,20.33989]
[1777858907134,36.71,78877.48,3.3,-0.2663,0.00014,20.39154]
[1777858912638,36.71,78871.36,3.3,-0.26718,0.00014,20.42397]
[1777858917673,36.71,78869.2,3.3,-0.26749,0.00014,20.43531]
[1777858918481,36.71,78869.2,3.3,-0.26749,0.00014,20.43531]
[1777858920832,36.71,78869.31,3.3,-0.26747,0.00014,20.43466]
[1777858920860,36.71,78869.31,3.3,-0.26747,0.00014,20.43466]
[1777858921022,36.71,78869.31,3.3,-0.26747,0.00014,20.43466]
[1777858921187,36.71,78867.41,3.3,-0.26775,0.00014,20.44465]
[1777858922240,36.71,78867.41,3.3,-0.26775,0.00014,20.44465]
[1777858922246,36.71,78867.41,3.3,-0.26775,0.00014,20.44465]
[1777858922364,36.71,78856.84,3.3,-0.26928,0.00014,20.50055]
[1777858923073,36.71,78856.84,3.3,-0.26928,0.00014,20.50055]
[1777858923745,36.71,78850.72,3.3,-0.27017,0.00015,20.53312]
[1777858924294,36.71,78848.18,3.3,-0.27054,0.00015,20.54657]
[1777858927051,36.71,78844.11,3.3,-0.27114,0.00015,20.56808]
[1777858930582,36.71,78841.62,3.3,-0.27152,0.00015,20.58185]
[1777858931368,36.72,78836.69,3.3,-0.27225,0.00015,20.60795]
[1777858932801,36.72,78834.22,3.3,-0.27261,0.00015,20.62083]
[1777858937525,36.72,78830.93,3.3,-0.27313,0.00015,20.63941]
[1777858937649,36.72,78830.93,3.3,-0.27313,0.00015,20.63941]
[1777858938537,36.73,78825.75,3.3,-0.2739,0.00015,20.66688]
[1777858938818,36.73,78825.75,3.3,-0.2739,0.00015,20.66688]
[1777858939282,36.73,78818.79,3.3,-0.27492,0.00015,20.70325]
[1777858939825,36.73,78818.79,3.3,-0.27492,0.00015,20.70325]
[1777858941424,36.73,78817.7,3.3,-0.2751,0.00015,20.70944]
[1777858941843,36.73,78820.77,3.3,-0.27466,0.00015,20.69377]
[1777858942464,36.73,78820.77,3.3,-0.27466,0.00015,20.69377]
[1777858947885,36.74,78821.04,3.3,-0.27465,0.00015,20.69371]
[1777858949444,36.74,78821.99,3.3,-0.27452,0.00015,20.68901]
[1777858954934,36.75,78821.15,3.3,-0.27465,0.00015,20.69038]
[1777858956103,36.75,78821.15,3.3,-0.27465,0.00015,20.69038]
[1777858956196,36.75,78820.86,3.3,-0.2747,0.00015,20.6921]
[1777858957504,36.77,78820.8,3.3,-0.2748,0.00015,20.69595]
[1777858958962,36.79,78819.49,3.3,-0.2751,0.00015,20.7067]
[1777858960366,36.79,78819.49,3.3,-0.2751,0.00015,20.7067]
[1777858960976,36.81,78814.67,3.3,-0.27591,0.00015,20.73542]
[1777858962243,36.81,78814.67,3.3,-0.27591,0.00015,20.73542]
[1777858962576,36.82,78814.53,3.3,-0.27598,0.00015,20.73807]
[1777858968375,36.86,78814.17,3.3,-0.27627,0.00015,20.74844]
[1777858969159,36.88,78799.51,3.3,-0.27851,0.00015,20.82666]
[1777858969844,36.88,78799.51,3.3,-0.27851,0.00015,20.82666]
[1777858970334,36.88,78799.51,3.3,-0.27851,0.00015,20.82666]
[1777858971458,36.89,78790.31,3.3,-0.27988,0.00015,20.8742]
[1777858972522,36.89,78786.9,3.3,-0.28043,0.00015,20.89303]
[1777858972641,36.89,78786.9,3.3,-0.28043,0.00015,20.89303]
[1777858978095,36.91,78779.1,3.3,-0.28164,0.00015,20.93441]
[1777858983130,36.91,78778.01,3.3,-0.2818,0.00015,20.93999]
[1777858988165,36.91,78785.0,3.3,-0.28077,0.00015,20.90495]
[1777858993200,36.91,78786.91,3.3,-0.2805,0.00015,20.89556]
[1777858994879,36.91,78791.63,3.3,-0.27981,0.00015,20.87179]
[1777858995853,36.91,78795.66,3.3,-0.27922,0.00015,20.85147]
[1777858995887,36.91,78795.66,3.3,-0.27922,0.00015,20.85147]
[1777858995922,36.91,78795.66,3.3,-0.27922,0.00015,20.85147]
[1777858996072,36.91,78795.66,3.3,-0.27922,0.00015,20.85147]
[1777858996221,36.91,78802.71,3.3,-0.27818,0.00015,20.81578]
[1777858997588,36.91,78803.09,3.3,-0.27813,0.00015,20.81391]
[1777858999669,36.91,78803.56,3.3,-0.27806,0.00015,20.81162]
[1777858999960,36.91,78803.56,3.3,-0.27806,0.00015,20.81162]
[1777859001984,36.91,78803.68,3.3,-0.27805,0.00015,20.81111]
[1777859007298,36.91,78803.66,3.3,-0.27806,0.00015,20.81147]
[1777859011328,36.91,78812.51,3.3,-0.27674,0.00015,20.76224]
[1777859012107,36.91,78812.51,3.3,-0.27674,0.00015,20.76224]
[1777859012335,36.91,78818.68,3.3,-0.27584,0.00015,20.73074]
[1777859014173,36.91,78818.75,3.3,-0.27583,0.00015,20.73057]
[1777859014439,36.91,78818.75,3.3,-0.27583,0.00015,20.73057]
[1777859015068,36.92,78820.46,3.3,-0.27559,0.00015,20.72198]
[1777859015358,36.92,78822.45,3.3,-0.27531,0.00015,20.71196]
[1777859017447,36.92,78821.15,3.3,-0.2755,0.00015,20.71877]
[1777859022186,36.93,78829.37,3.3,-0.27436,0.00015,20.67865]
[1777859023013,36.93,78829.38,3.3,-0.27436,0.00015,20.67876]
[1777859028001,36.93,78831.38,3.3,-0.27409,0.00015,20.66913]
[1777859030379,36.94,78830.84,3.3,-0.27418,0.00015,20.67245]
[1777859033295,36.94,78830.86,3.3,-0.27419,0.00015,20.6727]
[1777859034162,36.94,78833.47,3.3,-0.27382,0.00015,20.65961]
[1777859040972,36.95,78829.56,3.3,-0.27442,0.00015,20.68084]
[1777859046513,36.95,78829.46,3.3,-0.27446,0.00015,20.68242]
[1777859050611,36.96,78818.09,3.3,-0.27614,0.00015,20.74158]
[1777859052364,36.96,78818.09,3.3,-0.27614,0.00015,20.74158]
[1777859055424,36.96,78819.13,3.3,-0.27599,0.00015,20.73648]
[1777859060681,36.96,78821.58,3.3,-0.27566,0.00015,20.72484]
[1777859062447,36.96,78821.58,3.3,-0.27566,0.00015,20.72484]
[1777859063474,36.96,78822.07,3.3,-0.27559,0.00015,20.72245]
[1777859065157,36.96,78821.73,3.3,-0.27565,0.00015,20.72445]
[1777859065259,36.96,78821.71,3.3,-0.27566,0.00015,20.72481]
[1777859067467,36.96,78820.64,3.3,-0.27581,0.00015,20.73029]
[1777859069456,36.97,78819.92,3.3,-0.27593,0.00015,20.73424]
[1777859074779,36.97,78819.41,3.3,-0.276,0.00015,20.73358]
[1777859077412,36.97,78820.62,3.3,-0.27583,0.00015,20.72753]
[1777859077633,36.97,78820.17,3.3,-0.2759,0.00015,20.73012]
[1777859078464,36.97,78820.17,3.3,-0.2759,0.00015,20.73012]
[1777859077800,36.97,78819.93,3.3,-0.27593,0.00015,20.73135]
[1777859082835,36.98,78820.81,3.3,-0.27582,0.00015,20.7275]
[1777859088418,36.98,78818.72,3.3,-0.27614,0.00015,20.7387]
[1777859090159,36.98,78817.61,3.3,-0.27631,0.00015,20.74462]
[1777859090470,36.98,78817.61,3.3,-0.27631,0.00015,20.74462]
[1777859090487,36.98,78817.61,3.3,-0.27631,0.00015,20.74462]
[1777859091250,36.98,78807.53,3.3,-0.27779,0.00015,20.79631]
[1777859092018,36.98,78807.53,3.3,-0.27779,0.00015,20.79631]
[1777859092249,36.98,78803.76,3.3,-0.27834,0.00015,20.8155]
[1777859097317,36.98,78802.34,3.3,-0.27856,0.00015,20.82301]
[1777859098159,36.99,78792.11,3.3,-0.28007,0.00015,20.87498]
[1777859098655,36.99,78792.11,3.3,-0.28007,0.00015,20.87498]
[1777859098878,36.99,78792.11,3.3,-0.28007,0.00015,20.87498]
[1777859103982,36.99,78791.61,3.3,-0.28014,0.00015,20.8776]
[1777859109017,36.99,78790.01,3.3,-0.28038,0.00015,20.88582]
[1777859114052,36.99,78790.18,3.3,-0.28036,0.00015,20.88507]
[1777859116410,36.99,78787.93,3.3,-0.28069,0.00015,20.89641]
[1777859116500,36.99,78788.08,3.3,-0.28067,0.00015,20.89566]
[1777859118615,36.99,78785.87,3.3,-0.281,0.00015,20.90679]
[1777859118891,36.99,78785.87,3.3,-0.281,0.00015,20.90679]
[1777859119087,36.99,78792.08,3.3,-0.28008,0.00015,20.87556]
[1777859120450,36.99,78792.08,3.3,-0.28008,0.00015,20.87556]
[1777859121105,36.99,78795.09,3.3,-0.27964,0.00015,20.86042]
[1777859125484,36.99,78797.79,3.3,-0.27925,0.00015,20.84701]
[1777859125527,36.99,78797.79,3.3,-0.27925,0.00015,20.84701]
[1777859126890,36.99,78802.59,3.3,-0.27855,0.00015,20.82284]
[1777859127094,36.99,78802.59,3.3,-0.27855,0.00015,20.82284]
[1777859127452,36.99,78814.64,3.3,-0.2768,0.00015,20.76169]
[1777859128445,36.99,78814.64,3.3,-0.2768,0.00015,20.76169]
[1777859128786,36.99,78818.75,3.3,-0.2762,0.00015,20.74079]
[1777859128864,36.99,78818.75,3.3,-0.2762,0.00015,20.74079]
[1777859129429,36.99,78818.75,3.3,-0.2762,0.00015,20.74079]
[1777859129516,36.99,78818.75,3.3,-0.2762,0.00015,20.74079]
[1777859129712,36.99,78818.94,3.3,-0.27617,0.00015,20.73974]
[1777859133566,36.99,78826.4,3.3,-0.27506,0.00015,20.69766]
[1777859136419,37.0,78826.65,3.3,-0.27504,0.00015,20.69681]
[1777859136879,37.0,78826.65,3.3,-0.27504,0.00015,20.69697]
[1777859137049,37.0,78826.65,3.3,-0.27504,0.00015,20.69697]
[1777859137076,37.0,78826.65,3.3,-0.27504,0.00015,20.69697]
[1777859137213,37.0,78829.56,3.3,-0.27462,0.00015,20.68218]
[1777859137780,37.0,78829.56,3.3,-0.27462,0.00015,20.68218]
[1777859137866,37.0,78829.56,3.3,-0.27462,0.00015,20.68218]
[1777859138443,37.0,78829.56,3.3,-0.27462,0.00015,20.68218]
[1777859138534,37.0,78829.56,3.3,-0.27462,0.00015,20.68218]
[1777859139058,37.0,78836.77,3.3,-0.27357,0.00015,20.6449]
[1777859139227,36.99,78850.8,3.3,-0.27153,0.00014,20.5721]
[1777859140494,36.99,78850.8,3.3,-0.27153,0.00014,20.5721]
[1777859140601,36.99,78850.8,3.3,-0.27153,0.00014,20.5721]
[1777859141792,36.99,78858.86,3.3,-0.27036,0.00014,20.52987]
[1777859143341,36.99,78859.54,3.3,-0.27026,0.00014,20.5262]
[1777859147330,36.99,78861.17,3.3,-0.27001,0.00014,20.51723]
[1777859147652,36.99,78858.64,3.3,-0.27038,0.00014,20.5303]
[1777859147661,36.99,78858.64,3.3,-0.27038,0.00014,20.5303]
[1777859147851,36.99,78858.64,3.3,-0.27038,0.00014,20.5303]
[1777859147866,36.99,78858.64,3.3,-0.27038,0.00014,20.5303]
[1777859148075,36.99,78858.64,3.3,-0.27038,0.00014,20.5303]
[1777859148117,36.99,78858.64,3.3,-0.27038,0.00014,20.5303]
[1777859148295,36.99,78835.09,3.3,-0.27379,0.00015,20.65263]
[1777859148949,36.99,78835.09,3.3,-0.27379,0.00015,20.65263]
[1777859149095,36.99,78835.09,3.3,-0.27379,0.00015,20.65263]
[1777859151543,36.99,78832.84,3.3,-0.27413,0.00015,20.66457]
[1777859152358,36.99,78832.98,3.3,-0.27411,0.00015,20.66402]
[1777859156121,37.0,78838.23,3.3,-0.27337,0.00014,20.6377]
[1777859156351,37.0,78839.78,3.3,-0.27315,0.00014,20.62991]
[1777859158411,37.0,78839.27,3.3,-0.27323,0.00014,20.63268]
[1777859158579,37.0,78839.27,3.3,-0.27323,0.00014,20.63268]
[1777859158425,37.0,78838.5,3.3,-0.27334,0.00014,20.63679]
[1777859159142,37.0,78838.5,3.3,-0.27334,0.00014,20.63679]
[1777859159890,37.0,78838.45,3.3,-0.27336,0.00014,20.63725]
[1777859163938,37.01,78839.31,3.3,-0.27325,0.00014,20.63364]
[1777859168606,37.01,78843.31,3.3,-0.27269,0.00014,20.61368]
[1777859169446,37.01,78843.25,3.3,-0.27271,0.00014,20.61431]
[1777859172205,37.01,78842.51,3.3,-0.27282,0.00014,20.61842]
[1777859172213,37.01,78842.51,3.3,-0.27282,0.00014,20.61842]
[1777859172468,37.01,78842.97,3.3,-0.27276,0.00014,20.61619]
[1777859177117,37.01,78843.11,3.3,-0.27273,0.00014,20.61524]
[1777859177504,37.01,78837.77,3.3,-0.27351,0.00014,20.64274]
[1777859179315,37.01,78835.69,3.3,-0.27381,0.00015,20.6534]
[1777859184094,37.01,78837.57,3.3,-0.27353,0.00014,20.64365]
[1777859184116,37.01,78837.57,3.3,-0.27353,0.00014,20.64365]
[1777859184553,37.01,78836.48,3.3,-0.27369,0.00014,20.64927]
[1777859189588,37.02,78831.5,3.3,-0.27444,0.00015,20.67585]
[1777859191122,37.02,78828.6,3.3,-0.27487,0.00015,20.69091]
[1777859194760,37.02,78822.83,3.3,-0.27569,0.00015,20.7168]
[1777859196393,37.02,78821.45,3.3,-0.2759,0.00015,20.72398]
[1777859197466,37.02,78821.34,3.3,-0.27591,0.00015,20.72465]
[1777859200425,37.02,78828.82,3.3,-0.27484,0.00015,20.68675]
[1777859202256,37.02,78825.59,3.3,-0.27531,0.00015,20.70344]
[1777859202270,37.02,78825.59,3.3,-0.27531,0.00015,20.70344]
[1777859202386,37.02,78825.59,3.3,-0.27531,0.00015,20.70344]
[1777859202388,37.02,78825.59,3.3,-0.27531,0.00015,20.70344]
[1777859202406,37.02,78825.59,3.3,-0.27531,0.00015,20.70344]
[1777859202511,37.02,78825.59,3.3,-0.27531,0.00015,20.70344]
[1777859202596,37.03,78826.44,3.3,-0.27519,0.00015,20.69936]
[1777859203053,37.03,78826.44,3.3,-0.27519,0.00015,20.69936]
[1777859203104,37.03,78826.44,3.3,-0.27519,0.00015,20.69936]
[1777859203293,37.03,78826.44,3.3,-0.27519,0.00015,20.69936]
[1777859203390,37.02,78840.52,3.3,-0.27315,0.00014,20.62677]
[1777859204632,37.02,78852.28,3.3,-0.27144,0.00014,20.56577]
[1777859204689,37.02,78852.28,3.3,-0.27144,0.00014,20.56577]
[1777859205573,37.02,78852.28,3.3,-0.27144,0.00014,20.56577]
[1777859206900,37.02,78857.48,3.3,-0.27069,0.00014,20.53861]
[1777859207883,37.02,78858.23,3.3,-0.27057,0.00014,20.53456]
[1777859207915,37.02,78858.23,3.3,-0.27057,0.00014,20.53456]
[1777859208786,37.02,78858.66,3.3,-0.27051,0.00014,20.53219]
[1777859208891,37.02,78858.66,3.3,-0.27051,0.00014,20.53219]
[1777859210104,37.02,78862.23,3.3,-0.26999,0.00014,20.51346]
[1777859210844,37.02,78863.56,3.3,-0.26979,0.00014,20.50629]
[1777859211333,37.02,78863.56,3.3,-0.26979,0.00014,20.50629]
[1777859211716,37.02,78865.49,3.3,-0.26951,0.00014,20.49604]
[1777859211898,37.02,78865.49,3.3,-0.26951,0.00014,20.49604]
[1777859213129,37.02,78863.88,3.3,-0.26974,0.00014,20.50444]
[1777859213218,37.02,78863.88,3.3,-0.26974,0.00014,20.50444]
[1777859218421,37.02,78859.44,3.3,-0.27037,0.00014,20.52696]
[1777859218458,37.02,78859.44,3.3,-0.27037,0.00014,20.52696]
[1777859219522,37.01,78860.55,3.3,-0.2702,0.00014,20.52092]
[1777859219542,37.01,78860.55,3.3,-0.2702,0.00014,20.52092]
[1777859219621,37.01,78863.32,3.3,-0.2698,0.00014,20.50638]
[1777859219806,37.01,78863.32,3.3,-0.2698,0.00014,20.50638]
[1777859220218,37.01,78863.32,3.3,-0.2698,0.00014,20.50638]
[1777859220291,37.01,78869.0,3.3,-0.26898,0.00014,20.4767]
[1777859220730,37.01,78869.0,3.3,-0.26898,0.00014,20.4767]
[1777859220918,37.01,78869.0,3.3,-0.26898,0.00014,20.4767]
[1777859220938,37.01,78869.0,3.3,-0.26898,0.00014,20.4767]
[1777859221430,37.01,78869.0,3.3,-0.26898,0.00014,20.4767]
[1777859221445,37.01,78869.0,3.3,-0.26898,0.00014,20.4767]
[1777859221506,37.01,78870.93,3.3,-0.2687,0.00014,20.46643]
[1777859221927,37.01,78870.93,3.3,-0.2687,0.00014,20.46643]
[1777859222363,37.01,78870.93,3.3,-0.2687,0.00014,20.46643]
[1777859222604,37.01,78857.27,3.3,-0.27066,0.00014,20.53753]
[1777859224058,37.01,78854.32,3.3,-0.27108,0.00014,20.55287]
[1777859229491,37.01,78858.18,3.3,-0.27051,0.00014,20.53208]
[1777859229788,37.01,78858.14,3.3,-0.27051,0.00014,20.53201]
[1777859230057,37.01,78858.14,3.3,-0.27051,0.00014,20.53201]
[1777859232058,37.01,78846.59,3.3,-0.27217,0.00014,20.59181]
[1777859235928,37.0,78855.32,3.3,-0.27089,0.00014,20.54581]
[1777859242263,37.0,78854.88,3.3,-0.27093,0.00014,20.54718]
[1777859243732,37.0,78849.78,3.3,-0.27166,0.00014,20.57336]
[1777859244927,37.0,78846.48,3.3,-0.27213,0.00014,20.59029]
[1777859249003,36.99,78857.99,3.3,-0.27045,0.00014,20.52963]
[1777859254039,36.99,78859.84,3.3,-0.27013,0.00014,20.515]
[1777859255256,36.99,78859.84,3.3,-0.27013,0.00014,20.515]
[1777859255260,36.99,78859.84,3.3,-0.27013,0.00014,20.515]
[1777859255370,36.99,78859.84,3.3,-0.27013,0.00014,20.515]
[1777859257310,36.99,78860.03,3.3,-0.2701,0.00014,20.51376]
[1777859259410,36.98,78858.8,3.3,-0.27027,0.00014,20.51993]
[1777859261483,36.98,78859.74,3.3,-0.27013,0.00014,20.51476]
[1777859267160,36.98,78859.56,3.3,-0.27013,0.00014,20.5149]
[1777859268908,36.98,78862.82,3.3,-0.26965,0.00014,20.49747]
[1777859270337,36.98,78863.0,3.3,-0.26962,0.00014,20.49653]
[1777859270351,36.98,78863.0,3.3,-0.26962,0.00014,20.49653]
[1777859275433,36.97,78863.05,3.3,-0.2696,0.00014,20.49554]
[1777859278287,36.97,78872.05,3.3,-0.2683,0.00014,20.44812]
[1777859284249,36.97,78871.41,3.3,-0.26837,0.00014,20.45093]
[1777859288768,36.97,78871.16,3.3,-0.2684,0.00014,20.45191]
[1777859289149,36.97,78871.16,3.3,-0.2684,0.00014,20.45191]
[1777859289567,36.97,78871.16,3.3,-0.2684,0.00014,20.45191]
[1777859289639,36.97,78871.16,3.3,-0.2684,0.00014,20.45191]
[1777859289909,36.97,78868.81,3.3,-0.26874,0.00014,20.46415]
[1777859289976,36.97,78868.81,3.3,-0.26874,0.00014,20.46415]
[1777859290086,36.97,78868.81,3.3,-0.26874,0.00014,20.46415]
[1777859290384,36.97,78868.81,3.3,-0.26874,0.00014,20.46415]
[1777859290479,36.97,78850.87,3.3,-0.27132,0.00014,20.55771]
[1777859292446,36.97,78846.96,3.3,-0.27188,0.00014,20.57783]
[1777859292501,36.97,78846.96,3.3,-0.27188,0.00014,20.57783]
[1777859292519,36.96,78846.78,3.3,-0.2719,0.00014,20.57856]
[1777859294318,36.97,78838.87,3.3,-0.27306,0.00015,20.61995]
[1777859296612,36.97,78841.43,3.3,-0.27269,0.00014,20.60691]
[1777859296714,36.97,78844.14,3.3,-0.27231,0.00014,20.59309]
[1777859297533,36.97,78844.14,3.3,-0.27231,0.00014,20.59309]
[1777859297562,36.97,78845.08,3.3,-0.27217,0.00014,20.58837]
[1777859303383,36.96,78849.68,3.3,-0.27148,0.00014,20.56332]
[1777859308418,36.96,78850.21,3.3,-0.27137,0.00014,20.5596]
[1777859314467,36.95,78850.23,3.3,-0.27132,0.00014,20.55445]
[1777859320504,36.95,78854.82,3.3,-0.27062,0.00014,20.52913]
[1777859323257,36.95,78855.44,3.3,-0.27052,0.00014,20.5256]
[1777859323370,36.95,78855.44,3.3,-0.27052,0.00014,20.5256]
[1777859324047,36.95,78857.75,3.3,-0.27019,0.00014,20.5134]
[1777859324057,36.95,78857.75,3.3,-0.27019,0.00014,20.5134]
[1777859324221,36.95,78857.75,3.3,-0.27019,0.00014,20.5134]
[1777859324532,36.94,78869.16,3.3,-0.26854,0.00014,20.45353]
[1777859324826,36.94,78869.16,3.3,-0.26854,0.00014,20.45353]
[1777859330697,36.94,78871.58,3.3,-0.26817,0.00014,20.44012]
[1777859334595,36.94,78872.08,3.3,-0.26809,0.00014,20.43694]
[1777859338035,36.94,78874.15,3.3,-0.26777,0.00014,20.42554]
[1777859338586,36.94,78874.15,3.3,-0.26777,0.00014,20.42554]
[1777859338651,36.94,78874.15,3.3,-0.26777,0.00014,20.42554]
[1777859338730,36.94,78879.92,3.3,-0.26694,0.00014,20.39492]
[1777859339057,36.94,78879.92,3.3,-0.26694,0.00014,20.39492]
[1777859339265,36.94,78879.92,3.3,-0.26694,0.00014,20.39492]
[1777859339866,36.93,78885.19,3.3,-0.26618,0.00014,20.3669]
[1777859342326,36.93,78888.56,3.3,-0.26569,0.00014,20.34879]
[1777859346193,36.93,78898.96,3.3,-0.2642,0.00014,20.29322]
[1777859348733,36.93,78898.44,3.3,-0.26427,0.00014,20.29587]
[1777859348739,36.93,78898.44,3.3,-0.26427,0.00014,20.29587]
[1777859352240,36.93,78892.94,3.3,-0.26505,0.00014,20.32485]
[1777859357766,36.93,78889.51,3.3,-0.26552,0.00014,20.34254]
[1777859358844,36.93,78890.04,3.3,-0.26545,0.00014,20.33964]
[1777859359789,36.93,78890.04,3.3,-0.26545,0.00014,20.33964]
[1777859359849,36.93,78888.42,3.3,-0.26568,0.00014,20.34814]
[1777859360970,36.93,78882.04,3.3,-0.26659,0.00014,20.38182]
[1777859366829,36.92,78885.31,3.3,-0.2661,0.00014,20.36379]
[1777859369422,36.92,78885.72,3.3,-0.26604,0.00014,20.36151]
[1777859369574,36.92,78885.72,3.3,-0.26604,0.00014,20.36151]
[1777859371702,36.92,78889.34,3.3,-0.26551,0.00014,20.3421]
[1777859371728,36.92,78889.34,3.3,-0.26551,0.00014,20.3421]
[1777859374216,36.92,78896.93,3.3,-0.26439,0.00014,20.29722]
[1777859379410,36.92,78903.82,3.3,-0.26341,0.00014,20.26038]
[1777859379538,36.92,78903.82,3.3,-0.26341,0.00014,20.26038]
[1777859379611,36.92,78905.19,3.3,-0.26321,0.00014,20.25308]
[1777859380101,36.92,78905.19,3.3,-0.26321,0.00014,20.25308]
[1777859381058,36.92,78909.26,3.3,-0.26263,0.00014,20.23118]
[1777859381134,36.92,78909.26,3.3,-0.26263,0.00014,20.23118]
[1777859381625,36.92,78909.26,3.3,-0.26263,0.00014,20.23118]
[1777859381675,36.92,78909.26,3.3,-0.26263,0.00014,20.23118]
[1777859382279,36.92,78916.76,3.3,-0.26156,0.00014,20.19087]
[1777859382835,36.92,78916.76,3.3,-0.26156,0.00014,20.19087]
[1777859382846,36.92,78916.76,3.3,-0.26156,0.00014,20.19087]
[1777859383067,36.92,78918.29,3.3,-0.26134,0.00014,20.18258]
[1777859385109,36.92,78927.73,3.3,-0.26,0.00014,20.13168]
[1777859387782,36.92,78930.43,3.3,-0.25962,0.00014,20.11706]
[1777859387805,36.92,78929.89,3.3,-0.2597,0.00014,20.11997]
[1777859388015,36.92,78929.89,3.3,-0.2597,0.00014,20.11997]
[1777859388054,36.92,78929.89,3.3,-0.2597,0.00014,20.11997]
[1777859388117,36.92,78934.02,3.3,-0.25911,0.00014,20.09764]
[1777859389078,36.92,78934.02,3.3,-0.25911,0.00014,20.09764]
[1777859389196,36.92,78934.02,3.3,-0.25911,0.00014,20.09764]
[1777859389356,36.92,78934.02,3.3,-0.25911,0.00014,20.09764]
[1777859389520,36.92,78934.02,3.3,-0.25911,0.00014,20.09764]
[1777859389641,36.92,78934.02,3.3,-0.25911,0.00014,20.09764]
[1777859389767,36.92,78939.35,3.3,-0.25835,0.00014,20.06855]
[1777859389940,36.92,78939.35,3.3,-0.25835,0.00014,20.06855]
[1777859390357,36.92,78939.35,3.3,-0.25835,0.00014,20.06855]
[1777859390825,36.92,78965.35,3.3,-0.2547,0.00014,19.92668]
[1777859392730,36.92,78974.47,3.3,-0.25342,0.00014,19.87655]
[1777859393152,36.92,78974.47,3.3,-0.25342,0.00014,19.87655]
[1777859393526,36.92,78974.47,3.3,-0.25342,0.00014,19.87655]
[1777859393549,36.92,78974.47,3.3,-0.25342,0.00014,19.87655]
[1777859393580,36.92,78974.47,3.3,-0.25342,0.00014,19.87655]
[1777859396272,36.92,78981.52,3.3,-0.25245,0.00014,19.83826]
[1777859396439,36.92,78981.52,3.3,-0.25245,0.00014,19.83826]
[1777859396493,36.92,78981.52,3.3,-0.25245,0.00014,19.83826]
[1777859399119,36.92,78974.98,3.3,-0.25337,0.00014,19.87438]
[1777859399451,36.92,78974.98,3.3,-0.25337,0.00014,19.87438]
[1777859399495,36.92,78974.97,3.3,-0.25337,0.00014,19.87448]
[1777859400157,36.92,78974.97,3.3,-0.25337,0.00014,19.87448]
[1777859400197,36.92,78974.97,3.3,-0.25337,0.00014,19.87448]
[1777859400270,36.92,78974.97,3.3,-0.25337,0.00014,19.87448]
[1777859400359,36.92,78974.97,3.3,-0.25337,0.00014,19.87448]
[1777859400398,36.92,78974.97,3.3,-0.25337,0.00014,19.87448]
[1777859401075,36.92,78958.34,3.3,-0.2557,0.00014,19.96578]
[1777859406111,36.92,78955.74,3.3,-0.25606,0.00014,19.97989]
[1777859407262,36.92,78955.74,3.3,-0.25606,0.00014,19.97989]
[1777859408164,36.92,78964.31,3.3,-0.25486,0.00014,19.93296]
[1777859410418,36.92,78961.56,3.3,-0.25524,0.00014,19.94805]
[1777859411714,36.92,78961.35,3.3,-0.25527,0.00014,19.9492]
[1777859411832,36.92,78961.35,3.3,-0.25527,0.00014,19.9492]
[1777859411815,36.92,78960.91,3.3,-0.25534,0.00014,19.95162]
[1777859412678,36.92,78948.35,3.3,-0.2571,0.00014,20.02027]
[1777859415437,36.92,78943.53,3.3,-0.25778,0.00014,20.0465]
[1777859416342,36.92,78945.87,3.3,-0.25745,0.00014,20.03377]
[1777859416443,36.92,78949.57,3.3,-0.25693,0.00014,20.01363]
[1777859418321,36.92,78948.03,3.3,-0.25715,0.00014,20.02196]
[1777859418762,36.92,78948.55,3.3,-0.25707,0.00014,20.01905]
[1777859424278,36.92,78944.27,3.3,-0.25767,0.00014,20.04231]
[1777859426209,36.92,78943.95,3.3,-0.25772,0.00014,20.04404]
[1777859426266,36.92,78943.95,3.3,-0.25772,0.00014,20.04404]
[1777859426297,36.92,78943.95,3.3,-0.25772,0.00014,20.04404]
[1777859426302,36.92,78943.95,3.3,-0.25772,0.00014,20.04404]
[1777859426389,36.92,78943.95,3.3,-0.25772,0.00014,20.04404]
[1777859426410,36.92,78943.95,3.3,-0.25772,0.00014,20.04404]
[1777859426594,36.92,78943.95,3.3,-0.25772,0.00014,20.04404]
[1777859426863,36.92,78943.95,3.3,-0.25772,0.00014,20.04404]
[1777859426852,36.92,78948.55,3.3,-0.25707,0.00014,20.01901]
[1777859426986,36.92,78948.55,3.3,-0.25707,0.00014,20.01901]
[1777859427041,36.92,78948.55,3.3,-0.25707,0.00014,20.01901]
[1777859427188,36.92,78948.55,3.3,-0.25707,0.00014,20.01901]
[1777859427351,36.92,78948.55,3.3,-0.25707,0.00014,20.01901]
[1777859427367,36.92,78948.55,3.3,-0.25707,0.00014,20.01901]
[1777859427828,36.92,78994.74,3.3,-0.25061,0.00014,19.7649]
[1777859428310,36.92,78994.74,3.3,-0.25061,0.00014,19.7649]
[1777859428841,36.92,78992.74,3.3,-0.25092,0.00014,19.77717]
[1777859429454,36.92,78992.74,3.3,-0.25092,0.00014,19.77717]
[1777859429614,36.92,78992.74,3.3,-0.25092,0.00014,19.77717]
[1777859434637,36.92,78989.61,3.3,-0.25132,0.00014,19.79019]
[1777859434755,36.92,78989.61,3.3,-0.25132,0.00014,19.79019]
[1777859439020,36.92,78987.83,3.3,-0.25157,0.00014,19.80008]
[1777859439389,36.92,78982.38,3.3,-0.25233,0.00014,19.83019]
[1777859444424,36.92,78985.07,3.3,-0.25196,0.00014,19.81576]
[1777859447754,36.93,78985.5,3.3,-0.25191,0.00014,19.81354]
[1777859447771,36.93,78985.5,3.3,-0.25191,0.00014,19.81354]
[1777859447806,36.93,78984.19,3.3,-0.25209,0.00014,19.82086]
[1777859448786,36.93,78993.26,3.3,-0.25083,0.00014,19.77066]
[1777859449835,36.93,78993.26,3.3,-0.25083,0.00014,19.77066]
[1777859449861,36.93,78993.26,3.3,-0.25083,0.00014,19.77066]
[1777859449849,36.93,79000.98,3.3,-0.24976,0.00014,19.72784]
[1777859451271,36.93,79006.9,3.3,-0.24896,0.00014,19.69568]
[1777859452367,36.93,79011.04,3.3,-0.24841,0.00014,19.67372]
[1777859454142,36.95,79014.18,3.3,-0.24804,0.00014,19.65888]
[1777859459279,36.95,79018.11,3.3,-0.24755,0.00014,19.63895]
[1777859459782,36.95,79018.11,3.3,-0.24755,0.00014,19.63895]
[1777859459796,36.95,79018.11,3.3,-0.24755,0.00014,19.63895]
[1777859460472,36.95,79014.51,3.3,-0.24805,0.00014,19.65921]
[1777859460984,36.95,79014.52,3.3,-0.24805,0.00014,19.65928]
[1777859461058,36.95,79014.52,3.3,-0.24805,0.00014,19.65928]
[1777859461700,36.96,79017.63,3.3,-0.24762,0.00014,19.64194]
[1777859462172,36.96,79017.63,3.3,-0.24762,0.00014,19.64194]
[1777859463847,36.96,79020.06,3.3,-0.24729,0.00014,19.62841]
[1777859464416,36.96,79020.72,3.3,-0.2472,0.00014,19.62478]
[1777859464690,36.96,79020.72,3.3,-0.2472,0.00014,19.62478]
[1777859464703,36.96,79020.72,3.3,-0.2472,0.00014,19.62478]
[1777859464750,36.96,79020.72,3.3,-0.2472,0.00014,19.62478]
[1777859464768,36.96,79020.72,3.3,-0.2472,0.00014,19.62478]
[1777859464889,36.96,79030.53,3.3,-0.24585,0.00014,19.56989]
[1777859465069,36.96,79030.53,3.3,-0.24585,0.00014,19.56989]
[1777859465142,36.96,79030.53,3.3,-0.24585,0.00014,19.56989]
[1777859465319,36.96,79030.53,3.3,-0.24585,0.00014,19.56989]
[1777859465933,36.96,79067.08,3.3,-0.24087,0.00014,19.36343]
[1777859466162,36.96,79067.08,3.3,-0.24087,0.00014,19.36343]
[1777859466571,36.96,79067.08,3.3,-0.24087,0.00014,19.36343]
[1777859466584,36.96,79085.59,3.3,-0.23838,0.00013,19.25821]
[1777859467238,36.96,79085.59,3.3,-0.23838,0.00013,19.25821]
[1777859467289,36.96,79085.59,3.3,-0.23838,0.00013,19.25821]
[1777859467914,36.96,79083.58,3.3,-0.23869,0.00013,19.27146]
[1777859468022,36.96,79083.58,3.3,-0.23869,0.00013,19.27146]
[1777859469519,36.96,79076.31,3.3,-0.23967,0.00014,19.31312]
[1777859469564,36.96,79076.31,3.3,-0.23967,0.00014,19.31312]
[1777859469864,36.96,79076.31,3.3,-0.23967,0.00014,19.31312]
[1777859470187,36.97,79083.36,3.3,-0.23872,0.00013,19.273]
[1777859470222,36.97,79083.36,3.3,-0.23872,0.00013,19.273]
[1777859470234,36.97,79083.36,3.3,-0.23872,0.00013,19.273]
[1777859470247,36.97,79083.36,3.3,-0.23872,0.00013,19.273]
[1777859470366,36.97,79083.36,3.3,-0.23872,0.00013,19.273]
[1777859470487,36.97,79083.36,3.3,-0.23872,0.00013,19.273]
[1777859470639,36.97,79083.36,3.3,-0.23872,0.00013,19.273]
[1777859470877,36.97,79083.36,3.3,-0.23872,0.00013,19.273]
[1777859470893,36.97,79108.32,3.3,-0.23537,0.00013,19.12989]
[1777859472210,36.97,79114.98,3.3,-0.23448,0.00013,19.09161]
[1777859473143,36.97,79118.1,3.3,-0.23407,0.00013,19.07368]
[1777859473670,36.97,79118.1,3.3,-0.23407,0.00013,19.07368]
[1777859474244,36.97,79120.71,3.3,-0.23376,0.00013,19.06049]
[1777859474288,36.97,79120.71,3.3,-0.23376,0.00013,19.06049]
[1777859474513,36.97,79120.71,3.3,-0.23376,0.00013,19.06049]
[1777859474643,36.98,79120.56,3.3,-0.2338,0.00013,19.06214]
[1777859475417,36.98,79120.56,3.3,-0.2338,0.00013,19.06214]
[1777859475449,36.98,79120.56,3.3,-0.2338,0.00013,19.06214]
[1777859475587,36.98,79120.56,3.3,-0.2338,0.00013,19.06214]
[1777859475768,36.98,79130.89,3.3,-0.23243,0.00013,19.00235]
[1777859476253,36.98,79130.89,3.3,-0.23243,0.00013,19.00235]
[1777859477098,36.98,79130.89,3.3,-0.23243,0.00013,19.00235]
[1777859477125,36.98,79130.89,3.3,-0.23243,0.00013,19.00235]
[1777859477247,36.98,79130.89,3.3,-0.23243,0.00013,19.00235]
[1777859477250,36.98,79130.89,3.3,-0.23243,0.00013,19.00235]
[1777859477280,36.98,79130.89,3.3,-0.23243,0.00013,19.00235]
[1777859476887,36.98,79139.0,3.3,-0.23139,0.00013,18.95681]
[1777859477352,36.98,79139.0,3.3,-0.23139,0.00013,18.95681]
[1777859477592,36.98,79139.0,3.3,-0.23139,0.00013,18.95681]
[1777859477741,36.98,79139.0,3.3,-0.23139,0.00013,18.95681]
[1777859477964,36.98,79139.0,3.3,-0.23139,0.00013,18.95681]
[1777859478077,36.98,79139.0,3.3,-0.23139,0.00013,18.95681]
[1777859477877,36.98,79172.39,3.3,-0.22699,0.00013,18.76188]
[1777859478652,36.98,79172.39,3.3,-0.22699,0.00013,18.76188]
[1777859478874,36.98,79185.04,3.3,-0.22534,0.00013,18.68777]
[1777859479094,36.98,79185.04,3.3,-0.22534,0.00013,18.68777]
[1777859479568,36.98,79185.04,3.3,-0.22534,0.00013,18.68777]
[1777859479840,36.98,79187.02,3.3,-0.22509,0.00013,18.67642]
[1777859480389,36.98,79187.02,3.3,-0.22509,0.00013,18.67642]
[1777859480483,36.98,79187.02,3.3,-0.22509,0.00013,18.67642]
[1777859480626,36.98,79187.02,3.3,-0.22509,0.00013,18.67642]
[1777859480920,36.98,79190.6,3.3,-0.22462,0.00013,18.65533]
[1777859481058,36.98,79190.6,3.3,-0.22462,0.00013,18.65533]
[1777859481246,36.98,79190.6,3.3,-0.22462,0.00013,18.65533]
[1777859481309,36.98,79190.6,3.3,-0.22462,0.00013,18.65533]
[1777859481349,36.98,79190.6,3.3,-0.22462,0.00013,18.65533]
[1777859481705,36.99,79199.35,3.3,-0.2235,0.00013,18.60414]
[1777859482059,36.99,79199.35,3.3,-0.2235,0.00013,18.60414]
[1777859482506,36.99,79199.35,3.3,-0.2235,0.00013,18.60414]
[1777859482713,36.99,79202.3,3.3,-0.22311,0.00013,18.5867]
[1777859483518,36.99,79202.3,3.3,-0.22311,0.00013,18.5867]
[1777859483726,37.0,79197.75,3.3,-0.22378,0.00013,18.61707]
[1777859484060,37.0,79197.75,3.3,-0.22378,0.00013,18.61707]
[1777859484231,37.0,79197.75,3.3,-0.22378,0.00013,18.61707]
[1777859484727,37.0,79197.75,3.3,-0.22378,0.00013,18.61707]
[1777859484793,37.0,79201.61,3.3,-0.22331,0.00013,18.59586]
[1777859487278,37.03,79204.85,3.3,-0.22302,0.00013,18.5831]
[1777859487759,37.03,79204.85,3.3,-0.22302,0.00013,18.5831]
[1777859487821,37.03,79204.85,3.3,-0.22302,0.00013,18.5831]
[1777859488455,37.03,79204.84,3.3,-0.22307,0.00013,18.58512]
[1777859489878,37.04,79208.93,3.3,-0.2226,0.00013,18.5641]
[1777859490248,37.06,79207.08,3.3,-0.22291,0.00013,18.5784]
[1777859490492,37.06,79207.08,3.3,-0.22291,0.00013,18.5784]
[1777859490842,37.06,79207.08,3.3,-0.22291,0.00013,18.5784]
[1777859491059,37.07,79212.84,3.3,-0.22224,0.00013,18.54756]
[1777859491094,37.07,79212.84,3.3,-0.22224,0.00013,18.54756]
[1777859491112,37.07,79212.84,3.3,-0.22224,0.00013,18.54756]
[1777859491361,37.07,79212.84,3.3,-0.22224,0.00013,18.54756]
[1777859491594,37.07,79212.84,3.3,-0.22224,0.00013,18.54756]
[1777859491621,37.07,79212.84,3.3,-0.22224,0.00013,18.54756]
[1777859491767,37.07,79212.84,3.3,-0.22224,0.00013,18.54756]
[1777859491829,37.08,79190.29,3.3,-0.22522,0.00013,18.68057]
[1777859492056,37.08,79190.29,3.3,-0.22522,0.00013,18.68057]
[1777859492351,37.08,79190.29,3.3,-0.22522,0.00013,18.68057]
[1777859492952,37.08,79190.29,3.3,-0.22522,0.00013,18.68057]
[1777859492987,37.08,79190.29,3.3,-0.22522,0.00013,18.68057]
[1777859492784,37.1,79193.43,3.3,-0.22488,0.00013,18.66512]
[1777859493791,37.1,79203.42,3.3,-0.22359,0.00013,18.60657]
[1777859494277,37.1,79203.42,3.3,-0.22359,0.00013,18.60657]
[1777859494798,37.1,79206.81,3.3,-0.22315,0.00013,18.58676]
[1777859495281,37.1,79206.81,3.3,-0.22315,0.00013,18.58676]
[1777859495556,37.1,79206.81,3.3,-0.22315,0.00013,18.58676]
[1777859495616,37.1,79206.81,3.3,-0.22315,0.00013,18.58676]
[1777859495625,37.1,79206.81,3.3,-0.22315,0.00013,18.58676]
[1777859495822,37.1,79226.14,3.3,-0.22067,0.00013,18.47273]
[1777859496439,37.1,79226.14,3.3,-0.22067,0.00013,18.47273]
[1777859496477,37.1,79226.14,3.3,-0.22067,0.00013,18.47273]
[1777859497120,37.1,79228.08,3.3,-0.22042,0.00013,18.46156]
[1777859497484,37.1,79228.08,3.3,-0.22042,0.00013,18.46156]
[1777859497708,37.1,79228.08,3.3,-0.22042,0.00013,18.46156]
[1777859497828,37.11,79216.44,3.3,-0.22202,0.00013,18.53494]
[1777859498834,37.12,79202.39,3.3,-0.22384,0.00013,18.6181]
[1777859499232,37.12,79202.39,3.3,-0.22384,0.00013,18.6181]
[1777859499930,37.12,79192.64,3.3,-0.22511,0.00013,18.67564]
[1777859500268,37.12,79192.64,3.3,-0.22511,0.00013,18.67564]
[1777859500780,37.12,79192.64,3.3,-0.22511,0.00013,18.67564]
[1777859500981,37.12,79183.76,3.3,-0.22626,0.00013,18.72786]
[1777859502131,37.12,79176.55,3.3,-0.22721,0.00013,18.77026]
[1777859502839,37.12,79176.55,3.3,-0.22721,0.00013,18.77026]
[1777859502845,37.12,79176.55,3.3,-0.22721,0.00013,18.77026]
[1777859502898,37.12,79176.55,3.3,-0.22721,0.00013,18.77026]
[1777859503018,37.12,79176.49,3.3,-0.22722,0.00013,18.77079]
[1777859507648,37.12,79180.84,3.3,-0.22666,0.00013,18.74574]
[1777859507898,37.12,79178.29,3.3,-0.227,0.00013,18.76075]
[1777859508082,37.12,79178.29,3.3,-0.227,0.00013,18.76075]
[1777859508686,37.12,79178.29,3.3,-0.227,0.00013,18.76075]
[1777859511321,37.12,79179.63,3.3,-0.22683,0.00013,18.75338]
[1777859513993,37.12,79179.13,3.3,-0.22691,0.00013,18.75669]
[1777859514585,37.12,79177.49,3.3,-0.22712,0.00013,18.76648]
[1777859514979,37.12,79177.49,3.3,-0.22712,0.00013,18.76648]
[1777859515003,37.13,79181.01,3.3,-0.22667,0.00013,18.74611]
[1777859515141,37.13,79181.01,3.3,-0.22667,0.00013,18.74611]
[1777859515362,37.13,79181.01,3.3,-0.22667,0.00013,18.74611]
[1777859515450,37.13,79181.01,3.3,-0.22667,0.00013,18.74611]
[1777859515954,37.13,79169.26,3.3,-0.22821,0.00013,18.81491]
[1777859517385,37.13,79164.21,3.3,-0.22887,0.00013,18.84456]
[1777859517968,37.13,79162.77,3.3,-0.22907,0.00013,18.85315]
[1777859522289,37.13,79166.16,3.3,-0.22864,0.00013,18.834]
[1777859522467,37.13,79166.16,3.3,-0.22864,0.00013,18.834]
[1777859522649,37.13,79166.16,3.3,-0.22864,0.00013,18.834]
[1777859522696,37.13,79166.16,3.3,-0.22864,0.00013,18.834]
[1777859523003,37.13,79152.08,3.3,-0.23049,0.00013,18.916]
[1777859523844,37.13,79152.08,3.3,-0.23049,0.00013,18.916]
[1777859524013,37.13,79143.54,3.3,-0.23162,0.00013,18.96559]
[1777859524943,37.13,79143.54,3.3,-0.23162,0.00013,18.96559]
[1777859525403,37.13,79142.4,3.3,-0.23177,0.00013,18.97235]
[1777859526003,37.13,79142.4,3.3,-0.23177,0.00013,18.97235]
[1777859526264,37.13,79148.38,3.3,-0.23099,0.00013,18.93792]
[1777859526526,37.13,79148.38,3.3,-0.23099,0.00013,18.93792]
[1777859526542,37.13,79148.38,3.3,-0.23099,0.00013,18.93792]
[1777859526551,37.13,79148.38,3.3,-0.23099,0.00013,18.93792]
[1777859526791,37.13,79148.38,3.3,-0.23099,0.00013,18.93792]
[1777859526844,37.13,79148.38,3.3,-0.23099,0.00013,18.93792]
[1777859527019,37.13,79148.38,3.3,-0.23099,0.00013,18.93792]
[1777859527079,37.13,79169.38,3.3,-0.22823,0.00013,18.81605]
[1777859527675,37.13,79169.38,3.3,-0.22823,0.00013,18.81605]
[1777859527759,37.13,79169.38,3.3,-0.22823,0.00013,18.81605]
[1777859527762,37.13,79169.38,3.3,-0.22823,0.00013,18.81605]
[1777859528038,37.13,79177.57,3.3,-0.22717,0.00013,18.76852]
[1777859528792,37.13,79177.57,3.3,-0.22717,0.00013,18.76852]
[1777859529044,37.14,79174.93,3.3,-0.22752,0.00013,18.78422]
[1777859529810,37.14,79174.93,3.3,-0.22752,0.00013,18.78422]
[1777859530052,37.14,79174.69,3.3,-0.22755,0.00013,18.78578]
[1777859530181,37.14,79174.69,3.3,-0.22755,0.00013,18.78578]
[1777859530196,37.14,79174.69,3.3,-0.22755,0.00013,18.78578]
[1777859530768,37.14,79174.69,3.3,-0.22755,0.00013,18.78578]
[1777859531052,37.14,79174.69,3.3,-0.22755,0.00013,18.78578]
[1777859531058,37.14,79166.88,3.3,-0.22858,0.00013,18.83145]
[1777859531184,37.14,79166.88,3.3,-0.22858,0.00013,18.83145]
[1777859531954,37.14,79166.88,3.3,-0.22858,0.00013,18.83145]
[1777859533786,37.14,79168.67,3.3,-0.22835,0.00013,18.82122]
[1777859533886,37.14,79168.67,3.3,-0.22835,0.00013,18.82122]
[1777859533910,37.14,79168.67,3.3,-0.22835,0.00013,18.82122]
[1777859533983,37.14,79168.67,3.3,-0.22835,0.00013,18.82122]
[1777859533996,37.14,79168.67,3.3,-0.22835,0.00013,18.82122]
[1777859534079,37.14,79165.95,3.3,-0.22871,0.00013,18.83715]
[1777859534378,37.14,79165.95,3.3,-0.22871,0.00013,18.83715]
[1777859534578,37.14,79165.95,3.3,-0.22871,0.00013,18.83715]
[1777859534996,37.14,79181.37,3.3,-0.2267,0.00013,18.74742]
[1777859535395,37.14,79181.37,3.3,-0.2267,0.00013,18.74742]
[1777859535913,37.14,79181.37,3.3,-0.2267,0.00013,18.74742]
[1777859535938,37.14,79194.77,3.3,-0.22496,0.00013,18.66924]
[1777859536765,37.14,79194.77,3.3,-0.22496,0.00013,18.66924]
[1777859537288,37.14,79200.11,3.3,-0.22427,0.00013,18.63802]
[1777859537951,37.14,79200.11,3.3,-0.22427,0.00013,18.63802]
[1777859538003,37.14,79199.16,3.3,-0.2244,0.00013,18.64381]
[1777859540013,37.14,79187.53,3.3,-0.22591,0.00013,18.71229]
[1777859541404,37.14,79183.98,3.3,-0.22637,0.00013,18.73306]
[1777859541573,37.14,79183.98,3.3,-0.22637,0.00013,18.73306]
[1777859541719,37.14,79183.98,3.3,-0.22637,0.00013,18.73306]
[1777859542052,37.14,79183.06,3.3,-0.2265,0.00013,18.73866]
[1777859542240,37.14,79183.06,3.3,-0.2265,0.00013,18.73866]
[1777859542822,37.14,79183.06,3.3,-0.2265,0.00013,18.73866]
[1777859542977,37.14,79200.78,3.3,-0.2242,0.00013,18.63509]
[1777859543470,37.14,79200.78,3.3,-0.2242,0.00013,18.63509]
[1777859543498,37.14,79200.78,3.3,-0.2242,0.00013,18.63509]
[1777859543585,37.14,79200.78,3.3,-0.2242,0.00013,18.63509]
[1777859543768,37.14,79200.78,3.3,-0.2242,0.00013,18.63509]
[1777859543834,37.14,79207.22,3.3,-0.22338,0.00013,18.59742]
[1777859544599,37.14,79207.22,3.3,-0.22338,0.00013,18.59742]
[1777859544730,37.14,79207.22,3.3,-0.22338,0.00013,18.59742]
[1777859544967,37.14,79209.99,3.3,-0.22302,0.00013,18.58118]
[1777859545497,37.14,79209.99,3.3,-0.22302,0.00013,18.58118]
[1777859545647,37.14,79209.99,3.3,-0.22302,0.00013,18.58118]
[1777859545712,37.14,79209.99,3.3,-0.22302,0.00013,18.58118]
[1777859545751,37.14,79205.3,3.3,-0.22363,0.00013,18.60892]
[1777859546110,37.14,79205.3,3.3,-0.22363,0.00013,18.60892]
[1777859548356,37.15,79215.36,3.3,-0.22233,0.00013,18.54991]
[1777859548845,37.15,79215.36,3.3,-0.22233,0.00013,18.54991]
[1777859549669,37.15,79213.93,3.3,-0.22253,0.00013,18.55886]
[1777859549695,37.15,79213.93,3.3,-0.22253,0.00013,18.55886]
[1777859549695,37.15,79213.93,3.3,-0.22253,0.00013,18.55886]
[1777859551826,37.15,79208.79,3.3,-0.2232,0.00013,18.58968]
[1777859551850,37.15,79208.79,3.3,-0.2232,0.00013,18.58968]
[1777859551961,37.15,79208.79,3.3,-0.2232,0.00013,18.58968]
[1777859552046,37.15,79207.62,3.3,-0.22333,0.00013,18.59236]
[1777859552173,37.15,79207.62,3.3,-0.22333,0.00013,18.59236]
[1777859552431,37.15,79207.62,3.3,-0.22333,0.00013,18.59236]
[1777859552764,37.15,79207.62,3.3,-0.22333,0.00013,18.59236]
[1777859552802,37.15,79207.62,3.3,-0.22333,0.00013,18.59236]
[1777859553024,37.15,79207.62,3.3,-0.22333,0.00013,18.59236]
[1777859553022,37.15,79224.28,3.3,-0.22119,0.00013,18.49434]
[1777859553817,37.15,79224.28,3.3,-0.22119,0.00013,18.49434]
[1777859553845,37.15,79236.28,3.3,-0.21966,0.00013,18.42368]
[1777859554846,37.15,79236.28,3.3,-0.21966,0.00013,18.42368]
[1777859554918,37.15,79236.28,3.3,-0.21966,0.00013,18.42368]
[1777859555002,37.15,79229.59,3.3,-0.22052,0.00013,18.46346]
[1777859555388,37.15,79229.59,3.3,-0.22052,0.00013,18.46346]
[1777859555404,37.15,79229.59,3.3,-0.22052,0.00013,18.46346]
[1777859555931,37.15,79215.71,3.3,-0.22231,0.00013,18.54578]
[1777859556182,37.15,79215.71,3.3,-0.22231,0.00013,18.54578]
[1777859556982,37.15,79203.97,3.3,-0.22383,0.00013,18.61513]
[1777859557467,37.15,79203.97,3.3,-0.22383,0.00013,18.61513]
[1777859558709,37.15,79201.98,3.3,-0.22408,0.00013,18.62682]
[1777859561969,37.16,79203.72,3.3,-0.22388,0.00013,18.61764]
[1777859562314,37.16,79201.45,3.3,-0.22418,0.00013,18.63119]
[1777859563436,37.16,79197.73,3.3,-0.22466,0.00013,18.65315]
[1777859564013,37.16,79187.75,3.3,-0.22596,0.00013,18.71166]
[1777859564938,37.16,79177.64,3.3,-0.22728,0.00013,18.77077]
[1777859565312,37.16,79177.64,3.3,-0.22728,0.00013,18.77077]
[1777859566945,37.16,79176.01,3.3,-0.22749,0.00013,18.78024]
[1777859566990,37.16,79176.01,3.3,-0.22749,0.00013,18.78024]
[1777859567071,37.16,79170.38,3.3,-0.22822,0.00013,18.81297]
[1777859568770,37.16,79165.54,3.3,-0.22886,0.00013,18.8412]
[1777859568998,37.16,79165.54,3.3,-0.22886,0.00013,18.8412]
[1777859569014,37.16,79165.54,3.3,-0.22886,0.00013,18.8412]
[1777859569098,37.16,79165.0,3.3,-0.22893,0.00013,18.84442]
[1777859569157,37.16,79165.0,3.3,-0.22893,0.00013,18.84442]
[1777859571476,37.16,79174.73,3.3,-0.22766,0.00013,18.78776]
[1777859576717,37.16,79174.31,3.3,-0.22771,0.00013,18.7902]
[1777859582420,37.16,79170.58,3.3,-0.22821,0.00013,18.81222]
[1777859588027,37.16,79167.99,3.3,-0.22855,0.00013,18.82739]
[1777859589300,37.16,79161.68,3.3,-0.22937,0.00013,18.86408]
[1777859589469,37.16,79164.61,3.3,-0.22899,0.00013,18.84708]
[1777859591495,37.16,79167.96,3.3,-0.22855,0.00013,18.82759]
[1777859592055,37.16,79172.07,3.3,-0.22801,0.00013,18.80372]
[1777859592492,37.16,79189.26,3.3,-0.22578,0.00013,18.70337]
[1777859597530,37.16,79191.36,3.3,-0.22551,0.00013,18.69145]
[1777859600592,37.16,79200.19,3.3,-0.22437,0.00013,18.63996]
[1777859601688,37.17,79199.15,3.3,-0.22451,0.00013,18.64638]
[1777859601999,37.17,79199.15,3.3,-0.22451,0.00013,18.64638]
[1777859602005,37.17,79199.15,3.3,-0.22451,0.00013,18.64638]
[1777859602037,37.17,79199.2,3.3,-0.22451,0.00013,18.64633]
[1777859603849,37.17,79202.84,3.3,-0.22404,0.00013,18.62497]
[1777859604054,37.17,79202.84,3.3,-0.22404,0.00013,18.62497]
[1777859604063,37.17,79202.84,3.3,-0.22404,0.00013,18.62497]
[1777859604058,37.17,79200.76,3.3,-0.22431,0.00013,18.63736]
[1777859604576,37.17,79192.79,3.3,-0.22535,0.00013,18.68408]
[1777859606355,37.17,79188.52,3.3,-0.2259,0.00013,18.70917]
[1777859606803,37.17,79188.52,3.3,-0.2259,0.00013,18.70917]
[1777859606984,37.17,79194.21,3.3,-0.22517,0.00013,18.67593]
[1777859607597,37.17,79202.58,3.3,-0.22408,0.00013,18.62685]
[1777859608823,37.17,79202.58,3.3,-0.22408,0.00013,18.62685]
[1777859608890,37.17,79202.58,3.3,-0.22408,0.00013,18.62685]
[1777859609007,37.17,79209.3,3.3,-0.22321,0.00013,18.5873]
[1777859609962,37.17,79218.68,3.3,-0.222,0.00013,18.5321]
[1777859615439,37.17,79213.93,3.3,-0.22259,0.00013,18.55618]
[1777859615673,37.17,79213.93,3.3,-0.22259,0.00013,18.55618]
[1777859615758,37.17,79212.66,3.3,-0.22276,0.00013,18.56371]
[1777859616413,37.17,79212.66,3.3,-0.22276,0.00013,18.56371]
[1777859616420,37.17,79212.66,3.3,-0.22276,0.00013,18.56371]
[1777859616437,37.17,79212.66,3.3,-0.22276,0.00013,18.56371]
[1777859617062,37.17,79212.66,3.3,-0.22276,0.00013,18.56371]
[1777859617067,37.17,79212.66,3.3,-0.22276,0.00013,18.56371]
[1777859617125,37.17,79209.17,3.3,-0.22321,0.00013,18.58437]
[1777859618487,37.17,79207.45,3.3,-0.22344,0.00013,18.59465]
[1777859619035,37.17,79201.9,3.3,-0.22416,0.00013,18.6274]
[1777859623154,37.17,79199.05,3.3,-0.22453,0.00013,18.64422]
[1777859623927,37.17,79194.54,3.3,-0.22511,0.00013,18.67076]
[1777859625754,37.17,79193.43,3.3,-0.22526,0.00013,18.67732]
[1777859634147,37.18,79187.43,3.3,-0.22606,0.00013,18.71321]
[1777859639821,37.18,79183.49,3.3,-0.22658,0.00013,18.73668]
[1777859640861,37.18,79183.49,3.3,-0.22658,0.00013,18.73668]
[1777859641229,37.18,79188.26,3.3,-0.22596,0.00013,18.70886]
[1777859641973,37.18,79206.87,3.3,-0.22355,0.00013,18.5998]
[1777859644428,37.18,79209.05,3.3,-0.22327,0.00013,18.58731]
[1777859644450,37.18,79209.05,3.3,-0.22327,0.00013,18.58731]
[1777859644867,37.18,79215.62,3.3,-0.22243,0.00013,18.54866]
[1777859645546,37.18,79215.62,3.3,-0.22243,0.00013,18.54866]
[1777859646143,37.18,79215.59,3.3,-0.22243,0.00013,18.54889]
[1777859646355,37.18,79215.59,3.3,-0.22243,0.00013,18.54889]
[1777859647198,37.18,79205.17,3.3,-0.22378,0.00013,18.61036]
[1777859648643,37.18,79201.6,3.3,-0.22424,0.00013,18.63143]
[1777859652206,37.18,79193.0,3.3,-0.22536,0.00013,18.6821]
[1777859654497,37.18,79179.48,3.3,-0.22712,0.00013,18.76111]
[1777859660656,37.18,79172.07,3.3,-0.22808,0.00013,18.8038]
[1777859667264,37.18,79180.2,3.3,-0.22701,0.00013,18.75586]
[1777859667459,37.18,79180.2,3.3,-0.22701,0.00013,18.75586]
[1777859670721,37.18,79189.22,3.3,-0.22583,0.00013,18.7031]
[1777859672931,37.18,79188.67,3.3,-0.22587,0.00013,18.70188]
[1777859673937,37.18,79183.8,3.3,-0.2265,0.00013,18.73034]
[1777859674216,37.18,79183.8,3.3,-0.2265,0.00013,18.73034]
[1777859674232,37.18,79183.8,3.3,-0.2265,0.00013,18.73034]
[1777859674249,37.18,79183.8,3.3,-0.2265,0.00013,18.73034]
[1777859674392,37.18,79184.46,3.3,-0.22642,0.00013,18.72645]
[1777859674622,37.18,79184.46,3.3,-0.22642,0.00013,18.72645]
[1777859674645,37.18,79184.46,3.3,-0.22642,0.00013,18.72645]
[1777859674668,37.18,79184.46,3.3,-0.22642,0.00013,18.72645]
[1777859674788,37.18,79184.46,3.3,-0.22642,0.00013,18.72645]
[1777859674931,37.18,79184.46,3.3,-0.22642,0.00013,18.72645]
[1777859675075,37.18,79184.46,3.3,-0.22642,0.00013,18.72645]
[1777859675145,37.18,79245.7,3.3,-0.21853,0.00013,18.36577]
[1777859676076,37.18,79245.7,3.3,-0.21853,0.00013,18.36577]
[1777859676084,37.18,79245.22,3.3,-0.21859,0.00013,18.36863]
[1777859678098,37.18,79236.92,3.3,-0.21965,0.00013,18.41798]
[1777859678543,37.18,79236.92,3.3,-0.21965,0.00013,18.41798]
[1777859679105,37.18,79237.17,3.3,-0.21962,0.00013,18.41655]
[1777859681195,37.18,79244.8,3.3,-0.21865,0.00013,18.37125]
[1777859682521,37.18,79245.81,3.3,-0.21852,0.00013,18.36526]
[1777859685663,37.18,79246.51,3.3,-0.21843,0.00013,18.36115]
[1777859686813,37.18,79247.55,3.3,-0.2183,0.00013,18.35501]
[1777859686943,37.18,79247.55,3.3,-0.2183,0.00013,18.35501]
[1777859687161,37.18,79237.48,3.3,-0.21958,0.00013,18.41475]
[1777859689607,37.18,79237.52,3.3,-0.21958,0.00013,18.41468]
[1777859689634,37.18,79237.52,3.3,-0.21958,0.00013,18.41468]
[1777859692325,37.18,79228.41,3.3,-0.22075,0.00013,18.46876]
[1777859692831,37.18,79228.41,3.3,-0.22075,0.00013,18.46876]
[1777859692893,37.18,79228.41,3.3,-0.22075,0.00013,18.46876]
[1777859692929,37.18,79228.41,3.3,-0.22075,0.00013,18.46876]
[1777859693203,37.18,79220.55,3.3,-0.22176,0.00013,18.51519]
[1777859693369,37.18,79220.55,3.3,-0.22176,0.00013,18.51519]
[1777859694570,37.18,79221.18,3.3,-0.22168,0.00013,18.51169]
[1777859694573,37.18,79221.18,3.3,-0.22168,0.00013,18.51169]
[1777859695217,37.18,79222.94,3.3,-0.22146,0.00013,18.50153]
[1777859695935,37.18,79222.94,3.3,-0.22146,0.00013,18.50153]
[1777859698238,37.18,79235.13,3.3,-0.21991,0.00013,18.42991]
[1777859703274,37.18,79240.36,3.3,-0.21926,0.00013,18.39997]
[1777859704877,37.18,79240.36,3.3,-0.21926,0.00013,18.39997]
[1777859705061,37.18,79240.36,3.3,-0.21926,0.00013,18.39997]
[1777859705222,37.19,79238.54,3.3,-0.2195,0.00013,18.41121]
[1777859705276,37.19,79238.54,3.3,-0.2195,0.00013,18.41121]
[1777859706260,37.19,79252.94,3.3,-0.21768,0.00013,18.32613]
[1777859707324,37.19,79256.93,3.3,-0.21717,0.00013,18.30242]
[1777859707932,37.19,79256.93,3.3,-0.21717,0.00013,18.30242]
[1777859707942,37.19,79257.94,3.3,-0.21706,0.00013,18.29712]
[1777859708311,37.19,79257.94,3.3,-0.21706,0.00013,18.29712]
[1777859708448,37.19,79257.94,3.3,-0.21706,0.00013,18.29712]
[1777859709095,37.19,79257.94,3.3,-0.21706,0.00013,18.29712]
[1777859711284,37.19,79251.37,3.3,-0.2179,0.00013,18.33656]
[1777859711293,37.19,79251.37,3.3,-0.2179,0.00013,18.33656]
[1777859711329,37.19,79251.85,3.3,-0.21784,0.00013,18.33389]
[1777859716127,37.19,79251.29,3.3,-0.21792,0.00013,18.33746]
[1777859716223,37.19,79251.48,3.3,-0.2179,0.00013,18.33649]
[1777859721414,37.2,79254.27,3.3,-0.21755,0.00013,18.32051]
[1777859722212,37.2,79257.08,3.3,-0.2172,0.00013,18.30393]
[1777859725877,37.2,79261.7,3.3,-0.21662,0.00013,18.27677]
[1777859727683,37.2,79258.29,3.3,-0.21706,0.00013,18.29734]
[1777859727738,37.2,79259.0,3.3,-0.21697,0.00013,18.29324]
[1777859728285,37.2,79259.0,3.3,-0.21697,0.00013,18.29324]
[1777859729051,37.2,79259.0,3.3,-0.21697,0.00013,18.29324]
[1777859729063,37.2,79259.0,3.3,-0.21697,0.00013,18.29324]
[1777859729141,37.2,79248.52,3.3,-0.21831,0.00013,18.35577]
[1777859733810,37.2,79255.26,3.3,-0.21743,0.00013,18.31164]
[1777859733824,37.2,79255.26,3.3,-0.21743,0.00013,18.31164]
[1777859734075,37.2,79255.26,3.3,-0.21743,0.00013,18.31164]
[1777859734154,37.2,79252.63,3.3,-0.21776,0.00013,18.32751]
[1777859734951,37.2,79252.63,3.3,-0.21776,0.00013,18.32751]
[1777859734954,37.2,79252.63,3.3,-0.21776,0.00013,18.32751]
[1777859735255,37.2,79242.55,3.3,-0.21905,0.00013,18.3875]
[1777859735873,37.2,79242.55,3.3,-0.21905,0.00013,18.3875]
[1777859735894,37.2,79242.55,3.3,-0.21905,0.00013,18.3875]
[1777859735928,37.2,79242.55,3.3,-0.21905,0.00013,18.3875]
[1777859737103,37.2,79257.58,3.3,-0.21715,0.00013,18.29862]
[1777859738175,37.2,79257.58,3.3,-0.21715,0.00013,18.29862]
[1777859738195,37.2,79257.58,3.3,-0.21715,0.00013,18.29862]
[1777859738276,37.2,79259.21,3.3,-0.21694,0.00013,18.28913]
[1777859742342,37.21,79257.09,3.3,-0.21722,0.00013,18.30216]
[1777859742345,37.21,79257.09,3.3,-0.21722,0.00013,18.30216]
[1777859742547,37.21,79256.06,3.3,-0.21736,0.00013,18.30844]
[1777859744520,37.21,79256.33,3.3,-0.21733,0.00013,18.30705]
[1777859745803,37.21,79253.35,3.3,-0.21771,0.00013,18.32498]
[1777859745841,37.21,79240.82,3.3,-0.21931,0.00013,18.39958]
[1777859748018,37.21,79251.41,3.3,-0.21797,0.00013,18.33714]
[1777859749472,37.21,79249.67,3.3,-0.21819,0.00013,18.34746]
[1777859752674,37.21,79245.17,3.3,-0.21878,0.00013,18.37488]
[1777859752793,37.21,79245.17,3.3,-0.21878,0.00013,18.37488]
[1777859754197,37.21,79230.0,3.3,-0.22072,0.00013,18.46484]
[1777859754719,37.21,79230.0,3.3,-0.22072,0.00013,18.46484]
[1777859754984,37.21,79230.0,3.3,-0.22072,0.00013,18.46484]
[1777859755074,37.21,79229.1,3.3,-0.22084,0.00013,18.47018]
[1777859756006,37.21,79229.1,3.3,-0.22084,0.00013,18.47018]
[1777859756802,37.21,79235.97,3.3,-0.21996,0.00013,18.42974]
[1777859756860,37.21,79235.97,3.3,-0.21996,0.00013,18.42974]
[1777859757110,37.21,79235.97,3.3,-0.21996,0.00013,18.42974]
[1777859757214,37.21,79241.39,3.3,-0.21927,0.00013,18.3978]
[1777859757663,37.21,79241.39,3.3,-0.21927,0.00013,18.3978]
[1777859757930,37.21,79241.39,3.3,-0.21927,0.00013,18.3978]
[1777859758237,37.21,79241.39,3.3,-0.21927,0.00013,18.3978]
[1777859758228,37.21,79431.25,3.3,-0.19586,0.00012,17.25092]
[1777859758714,37.21,79431.25,3.3,-0.19586,0.00012,17.25092]
[1777859758810,37.22,79541.16,3.3,-0.18305,0.00011,16.57069]
[1777859759469,37.22,79541.16,3.3,-0.18305,0.00011,16.57069]
[1777859760068,37.22,79541.16,3.3,-0.18305,0.00011,16.57069]
[1777859760088,37.22,79541.16,3.3,-0.18305,0.00011,16.57069]
[1777859760255,37.31,79630.06,3.3,-0.1737,0.00011,16.0497]
[1777859760762,37.31,79630.06,3.3,-0.1737,0.00011,16.0497]
[1777859760903,37.31,79630.06,3.3,-0.1737,0.00011,16.0497]
[1777859761286,37.31,79697.97,3.3,-0.16634,0.00011,15.62375]
[1777859761617,37.31,79697.97,3.3,-0.16634,0.00011,15.62375]
[1777859761961,37.31,79697.97,3.3,-0.16634,0.00011,15.62375]
[1777859762293,37.31,79697.97,3.3,-0.16634,0.00011,15.62375]
[1777859762507,37.33,79752.06,3.3,-0.16074,0.0001,15.29083]
[1777859762684,37.33,79752.06,3.3,-0.16074,0.0001,15.29083]
[1777859762780,37.33,79752.06,3.3,-0.16074,0.0001,15.29083]
[1777859763034,37.36,79769.13,3.3,-0.15914,0.0001,15.19431]
[1777859763724,37.36,79769.13,3.3,-0.15914,0.0001,15.19431]
[1777859763744,37.36,79769.13,3.3,-0.15914,0.0001,15.19431]
[1777859764179,37.36,79769.13,3.3,-0.15914,0.0001,15.19431]
[1777859764201,37.36,79782.06,3.3,-0.15782,0.0001,15.11414]
[1777859765055,37.36,79782.06,3.3,-0.15782,0.0001,15.11414]
[1777859765076,37.36,79795.44,3.3,-0.15645,0.0001,15.03001]
[1777859766121,37.36,79795.44,3.3,-0.15645,0.0001,15.03001]
[1777859766161,37.36,79804.99,3.3,-0.15549,0.0001,14.97078]
[1777859766670,37.36,79804.99,3.3,-0.15549,0.0001,14.97078]
[1777859766967,37.36,79804.99,3.3,-0.15549,0.0001,14.97078]
[1777859767079,37.36,79804.99,3.3,-0.15549,0.0001,14.97078]
[1777859767121,37.36,79804.99,3.3,-0.15549,0.0001,14.97078]
[1777859767252,37.36,79804.99,3.3,-0.15549,0.0001,14.97078]
[1777859767301,37.36,79804.99,3.3,-0.15549,0.0001,14.97078]
[1777859767286,37.36,79790.89,3.3,-0.15694,0.0001,15.0604]
[1777859768141,37.36,79790.89,3.3,-0.15694,0.0001,15.0604]
[1777859768199,37.36,79790.89,3.3,-0.15694,0.0001,15.0604]
[1777859768265,37.36,79790.89,3.3,-0.15694,0.0001,15.0604]
[1777859768266,37.37,79776.49,3.3,-0.15844,0.0001,15.15176]
[1777859768506,37.37,79776.49,3.3,-0.15844,0.0001,15.15176]
[1777859769182,37.37,79776.49,3.3,-0.15844,0.0001,15.15176]
[1777859769235,37.37,79530.4,3.3,-0.18522,0.00011,16.69029]
[1777859769645,37.37,79530.4,3.3,-0.18522,0.00011,16.69029]
[1777859769725,37.37,79530.4,3.3,-0.18522,0.00011,16.69029]
[1777859769932,37.37,79530.4,3.3,-0.18522,0.00011,16.69029]
[1777859770081,37.37,79530.4,3.3,-0.18522,0.00011,16.69029]
[1777859770198,37.37,79530.4,3.3,-0.18522,0.00011,16.69029]
[1777859770251,37.37,79514.18,3.3,-0.18708,0.00012,16.79065]
[1777859771219,37.37,79514.18,3.3,-0.18708,0.00012,16.79065]
[1777859771316,37.37,79494.39,3.3,-0.18937,0.00012,16.91284]
[1777859771404,37.37,79494.39,3.3,-0.18937,0.00012,16.91284]
[1777859771808,37.37,79505.66,3.3,-0.18807,0.00012,16.84329]
[1777859772415,37.37,79505.66,3.3,-0.18807,0.00012,16.84329]
[1777859772429,37.37,79505.66,3.3,-0.18807,0.00012,16.84329]
[1777859772815,37.37,79511.67,3.3,-0.18737,0.00012,16.80616]
[1777859773400,37.37,79511.67,3.3,-0.18737,0.00012,16.80616]
[1777859773497,37.37,79511.67,3.3,-0.18737,0.00012,16.80616]
[1777859773626,37.37,79511.67,3.3,-0.18737,0.00012,16.80616]
[1777859774046,37.37,79511.67,3.3,-0.18737,0.00012,16.80616]
[1777859774122,37.37,79511.67,3.3,-0.18737,0.00012,16.80616]
[1777859774216,37.37,79511.67,3.3,-0.18737,0.00012,16.80616]
[1777859774238,37.37,79511.67,3.3,-0.18737,0.00012,16.80616]
[1777859774294,37.37,79511.67,3.3,-0.18737,0.00012,16.80616]
[1777859774287,37.37,79510.04,3.3,-0.18757,0.00012,16.81679]
[1777859775214,37.37,79510.04,3.3,-0.18757,0.00012,16.81679]
[1777859775222,37.37,79510.04,3.3,-0.18757,0.00012,16.81679]
[1777859775314,37.37,79494.81,3.3,-0.18933,0.00012,16.9108]
[1777859776270,37.37,79494.81,3.3,-0.18933,0.00012,16.9108]
[1777859776309,37.37,79494.81,3.3,-0.18933,0.00012,16.9108]
[1777859776317,37.37,79486.16,3.3,-0.19035,0.00012,16.96484]
[1777859776870,37.37,79486.16,3.3,-0.19035,0.00012,16.96484]
[1777859776913,37.37,79486.16,3.3,-0.19035,0.00012,16.96484]
[1777859777288,37.37,79471.77,3.3,-0.19204,0.00012,17.05419]
[1777859777578,37.37,79471.77,3.3,-0.19204,0.00012,17.05419]
[1777859777651,37.37,79471.77,3.3,-0.19204,0.00012,17.05419]
[1777859778330,37.38,79455.83,3.3,-0.19394,0.00012,17.15321]
[1777859778469,37.38,79455.83,3.3,-0.19394,0.00012,17.15321]
[1777859778587,37.38,79455.83,3.3,-0.19394,0.00012,17.15321]
[1777859778761,37.38,79455.83,3.3,-0.19394,0.00012,17.15321]
[1777859778814,37.38,79455.83,3.3,-0.19394,0.00012,17.15321]
[1777859779106,37.38,79455.83,3.3,-0.19394,0.00012,17.15321]
[1777859779209,37.38,79459.82,3.3,-0.19348,0.00012,17.12913]
[1777859779904,37.38,79459.82,3.3,-0.19348,0.00012,17.12913]
[1777859780322,37.38,79455.77,3.3,-0.19396,0.00012,17.15438]
[1777859780697,37.38,79455.77,3.3,-0.19396,0.00012,17.15438]
[1777859781062,37.38,79455.77,3.3,-0.19396,0.00012,17.15438]
[1777859781234,37.38,79455.77,3.3,-0.19396,0.00012,17.15438]
[1777859781327,37.38,79449.78,3.3,-0.19467,0.00012,17.19152]
[1777859781554,37.38,79449.78,3.3,-0.19467,0.00012,17.19152]
[1777859781636,37.38,79449.78,3.3,-0.19467,0.00012,17.19152]
[1777859781667,37.38,79449.78,3.3,-0.19467,0.00012,17.19152]
[1777859782169,37.38,79448.1,3.3,-0.19487,0.00012,17.20181]
[1777859784900,37.38,79444.17,3.3,-0.19533,0.00012,17.2254]
[1777859785275,37.38,79444.17,3.3,-0.19533,0.00012,17.2254]
[1777859785002,37.38,79430.5,3.3,-0.19694,0.00012,17.30868]
[1777859786362,37.38,79430.5,3.3,-0.19694,0.00012,17.30868]
[1777859785956,37.38,79417.61,3.3,-0.19848,0.00012,17.38708]
[1777859786404,37.38,79417.61,3.3,-0.19848,0.00012,17.38708]
[1777859786858,37.38,79417.61,3.3,-0.19848,0.00012,17.38708]
[1777859787178,37.38,79417.61,3.3,-0.19848,0.00012,17.38708]
[1777859787322,37.38,79414.92,3.3,-0.1988,0.00012,17.40352]
[1777859787813,37.38,79414.92,3.3,-0.1988,0.00012,17.40352]
[1777859788315,37.38,79414.92,3.3,-0.1988,0.00012,17.40352]
[1777859788293,37.37,79388.46,3.3,-0.20197,0.00012,17.5639]
[1777859789879,37.37,79384.82,3.3,-0.2024,0.00012,17.58531]
[1777859790310,37.37,79384.82,3.3,-0.2024,0.00012,17.58531]
[1777859789983,37.37,79380.63,3.3,-0.20289,0.00012,17.61001]
[1777859790990,37.37,79381.49,3.3,-0.20278,0.00012,17.60439]
[1777859791818,37.37,79381.49,3.3,-0.20278,0.00012,17.60439]
[1777859791843,37.37,79381.49,3.3,-0.20278,0.00012,17.60439]
[1777859791912,37.37,79381.49,3.3,-0.20278,0.00012,17.60439]
[1777859792808,37.37,79375.45,3.3,-0.20346,0.00012,17.63573]
[1777859792962,37.37,79375.45,3.3,-0.20346,0.00012,17.63573]
[1777859792969,37.37,79375.45,3.3,-0.20346,0.00012,17.63573]
[1777859793161,37.37,79375.45,3.3,-0.20346,0.00012,17.63573]
[1777859793225,37.36,79358.22,3.3,-0.20554,0.00012,17.73914]
[1777859793915,37.36,79358.22,3.3,-0.20554,0.00012,17.73914]
[1777859794389,37.36,79342.9,3.3,-0.20742,0.00012,17.83151]
[1777859794473,37.36,79342.9,3.3,-0.20742,0.00012,17.83151]
[1777859794479,37.36,79342.9,3.3,-0.20742,0.00012,17.83151]
[1777859794493,37.36,79342.9,3.3,-0.20742,0.00012,17.83151]
[1777859794703,37.36,79342.9,3.3,-0.20742,0.00012,17.83151]
[1777859794710,37.36,79342.9,3.3,-0.20742,0.00012,17.83151]
[1777859795018,37.36,79343.32,3.3,-0.20736,0.00012,17.82859]
[1777859796354,37.36,79343.32,3.3,-0.20736,0.00012,17.82859]
[1777859796027,37.36,79333.77,3.3,-0.20852,0.00012,17.88533]
[1777859796875,37.36,79333.77,3.3,-0.20852,0.00012,17.88533]
[1777859797058,37.36,79333.77,3.3,-0.20852,0.00012,17.88533]
[1777859797115,37.36,79335.68,3.3,-0.20827,0.00012,17.87309]
[1777859798109,37.36,79335.68,3.3,-0.20827,0.00012,17.87309]
[1777859798130,37.36,79335.68,3.3,-0.20827,0.00012,17.87309]
[1777859798230,37.36,79330.81,3.3,-0.20886,0.00012,17.9015]
[1777859799102,37.36,79330.81,3.3,-0.20886,0.00012,17.9015]
[1777859799290,37.35,79331.91,3.3,-0.20871,0.00012,17.89415]
[1777859800140,37.35,79331.91,3.3,-0.20871,0.00012,17.89415]
[1777859800188,37.35,79330.85,3.3,-0.20883,0.00012,17.89992]
[1777859803875,37.35,79332.66,3.3,-0.20857,0.00012,17.88757]
[1777859803877,37.35,79332.66,3.3,-0.20857,0.00012,17.88757]
[1777859805240,37.34,79327.68,3.3,-0.20918,0.00012,17.91696]
[1777859805388,37.34,79326.72,3.3,-0.20929,0.00012,17.92225]
[1777859805634,37.34,79326.72,3.3,-0.20929,0.00012,17.92225]
[1777859805871,37.34,79326.72,3.3,-0.20929,0.00012,17.92225]
[1777859806172,37.34,79342.57,3.3,-0.20733,0.00012,17.82656]
[1777859807871,37.34,79345.43,3.3,-0.20696,0.00012,17.80838]
[1777859808278,37.34,79345.43,3.3,-0.20696,0.00012,17.80838]
[1777859808335,37.34,79346.7,3.3,-0.20678,0.00012,17.79979]
[1777859808932,37.34,79346.7,3.3,-0.20678,0.00012,17.79979]
[1777859809118,37.33,79356.73,3.3,-0.20554,0.00012,17.73834]
[1777859812853,37.33,79355.0,3.3,-0.20572,0.00012,17.74738]
[1777859813147,37.33,79347.51,3.3,-0.20663,0.00012,17.79199]
[1777859818182,37.32,79346.53,3.3,-0.2067,0.00012,17.79533]
[1777859820165,37.32,79346.26,3.3,-0.20672,0.00012,17.79646]
[1777859820197,37.31,79346.33,3.3,-0.2067,0.00012,17.79554]
[1777859821147,37.31,79346.33,3.3,-0.2067,0.00012,17.79554]
[1777859821178,37.31,79346.33,3.3,-0.2067,0.00012,17.79554]
[1777859821250,37.31,79347.91,3.3,-0.20649,0.00012,17.78535]
[1777859822210,37.31,79359.8,3.3,-0.20502,0.00012,17.71279]
[1777859822892,37.31,79359.8,3.3,-0.20502,0.00012,17.71279]
[1777859823313,37.31,79370.39,3.3,-0.20372,0.00012,17.64805]
[1777859823517,37.31,79370.39,3.3,-0.20372,0.00012,17.64805]
[1777859823538,37.31,79370.39,3.3,-0.20372,0.00012,17.64805]
[1777859824226,37.31,79389.29,3.3,-0.20142,0.00012,17.53261]
[1777859825233,37.3,79408.27,3.3,-0.19912,0.00012,17.41631]
[1777859825586,37.3,79408.27,3.3,-0.19912,0.00012,17.41631]
[1777859825622,37.3,79408.27,3.3,-0.19912,0.00012,17.41631]
[1777859825728,37.3,79408.27,3.3,-0.19912,0.00012,17.41631]
[1777859826408,37.3,79424.93,3.3,-0.19712,0.00012,17.31396]
[1777859827247,37.3,79436.26,3.3,-0.19576,0.00012,17.24389]
[1777859827613,37.3,79436.26,3.3,-0.19576,0.00012,17.24389]
[1777859830007,37.3,79443.57,3.3,-0.19487,0.00012,17.19792]
[1777859830028,37.3,79443.57,3.3,-0.19487,0.00012,17.19792]
[1777859830268,37.3,79452.22,3.3,-0.19384,0.00012,17.14426]
[1777859832552,37.29,79455.5,3.3,-0.19343,0.00012,17.12308]
[1777859832590,37.29,79455.5,3.3,-0.19343,0.00012,17.12308]
[1777859832746,37.29,79455.5,3.3,-0.19343,0.00012,17.12308]
[1777859832952,37.29,79455.5,3.3,-0.19343,0.00012,17.12308]
[1777859834790,37.29,79452.53,3.3,-0.19376,0.00012,17.14046]
[1777859835309,37.29,79452.53,3.3,-0.19376,0.00012,17.14046]
[1777859835366,37.29,79476.83,3.3,-0.1909,0.00012,16.99032]
[1777859836343,37.29,79491.32,3.3,-0.1892,0.00012,16.90036]
[1777859839750,37.29,79496.03,3.3,-0.18864,0.00012,16.87057]
[1777859839760,37.29,79496.03,3.3,-0.18864,0.00012,16.87057]
[1777859840343,37.28,79490.06,3.3,-0.18933,0.00012,16.9073]
[1777859840468,37.28,79490.06,3.3,-0.18933,0.00012,16.9073]
[1777859841350,37.28,79479.44,3.3,-0.19057,0.00012,16.97296]
[1777859844677,37.29,79484.65,3.3,-0.18997,0.00012,16.94107]
[1777859845378,37.29,79492.92,3.3,-0.18901,0.00012,16.89006]
[1777859846380,37.29,79492.92,3.3,-0.18901,0.00012,16.89006]
[1777859846391,37.29,79492.92,3.3,-0.18901,0.00012,16.89006]
[1777859846388,37.29,79499.87,3.3,-0.1882,0.00012,16.84715]
[1777859849274,37.29,79508.36,3.3,-0.18722,0.00012,16.79469]
[1777859849407,37.29,79502.74,3.3,-0.18787,0.00012,16.8295]
[1777859849718,37.29,79502.74,3.3,-0.18787,0.00012,16.8295]
[1777859849839,37.29,79502.74,3.3,-0.18787,0.00012,16.8295]
[1777859850414,37.29,79503.34,3.3,-0.18781,0.00012,16.82593]
[1777859851534,37.29,79499.12,3.3,-0.18826,0.00012,16.8477]
[1777859851933,37.29,79499.12,3.3,-0.18826,0.00012,16.8477]
[1777859852428,37.29,79477.15,3.3,-0.19083,0.00012,16.98371]
[1777859856920,37.29,79473.4,3.3,-0.19127,0.00012,17.00696]
[1777859858106,37.29,79473.15,3.3,-0.1913,0.00012,17.00849]
[1777859858175,37.29,79473.15,3.3,-0.1913,0.00012,17.00849]
[1777859858249,37.29,79476.95,3.3,-0.19085,0.00012,16.98494]
[1777859861153,37.29,79472.65,3.3,-0.19136,0.00012,17.01169]
[1777859861769,37.29,79469.3,3.3,-0.19176,0.00012,17.03275]
[1777859861803,37.29,79469.3,3.3,-0.19176,0.00012,17.03275]
[1777859862043,37.29,79469.3,3.3,-0.19176,0.00012,17.03275]
[1777859862706,37.29,79468.96,3.3,-0.1918,0.00012,17.03501]
[1777859865178,37.29,79456.02,3.3,-0.19333,0.00012,17.11496]
[1777859865832,37.29,79449.04,3.3,-0.19415,0.00012,17.15794]
[1777859866220,37.29,79438.91,3.3,-0.19535,0.00012,17.22016]
[1777859866691,37.29,79438.91,3.3,-0.19535,0.00012,17.22016]
[1777859869282,37.29,79434.15,3.3,-0.19592,0.00012,17.24951]
[1777859869289,37.29,79434.15,3.3,-0.19592,0.00012,17.24951]
[1777859869341,37.29,79434.15,3.3,-0.19592,0.00012,17.24951]
[1777859869383,37.29,79435.81,3.3,-0.19572,0.00012,17.23939]
[1777859869676,37.29,79435.81,3.3,-0.19572,0.00012,17.23939]
[1777859870465,37.29,79439.09,3.3,-0.19533,0.00012,17.21934]
[1777859871238,37.29,79439.09,3.3,-0.19533,0.00012,17.21934]
[1777859871280,37.29,79464.28,3.3,-0.19236,0.00012,17.0647]
[1777859871638,37.29,79464.28,3.3,-0.19236,0.00012,17.0647]
[1777859871672,37.29,79464.28,3.3,-0.19236,0.00012,17.0647]
[1777859872440,37.29,79480.33,3.3,-0.19049,0.00012,16.96604]
[1777859872564,37.29,79480.33,3.3,-0.19049,0.00012,16.96604]
[1777859873169,37.3,79491.44,3.3,-0.1892,0.00012,16.89783]
[1777859874791,37.3,79495.67,3.3,-0.18872,0.00012,16.87188]
[1777859874844,37.3,79495.67,3.3,-0.18872,0.00012,16.87188]
[1777859874975,37.3,79507.84,3.3,-0.18731,0.00012,16.79681]
[1777859875680,37.3,79522.33,3.3,-0.18565,0.00011,16.70719]
[1777859878597,37.3,79524.21,3.3,-0.18544,0.00011,16.69613]
[1777859878823,37.3,79524.21,3.3,-0.18544,0.00011,16.69613]
[1777859879483,37.3,79524.8,3.3,-0.18538,0.00011,16.69278]
[1777859880978,37.3,79525.3,3.3,-0.18533,0.00011,16.6902]
[1777859881631,37.3,79545.36,3.3,-0.18306,0.00011,16.5667]
[1777859883370,37.3,79545.36,3.3,-0.18306,0.00011,16.5667]
[1777859884672,37.31,79556.69,3.3,-0.1818,0.00011,16.4976]
[1777859887281,37.31,79563.34,3.3,-0.18107,0.00011,16.45766]
[1777859889374,37.32,79552.43,3.3,-0.18234,0.00011,16.52767]
[1777859894384,37.33,79549.23,3.3,-0.18275,0.00011,16.55013]
[1777859895044,37.33,79551.57,3.3,-0.1825,0.00011,16.5362]
[1777859896174,37.33,79553.17,3.3,-0.18232,0.00011,16.52689]
[1777859896484,37.33,79553.17,3.3,-0.18232,0.00011,16.52689]
[1777859896842,37.33,79549.56,3.3,-0.18275,0.00011,16.55005]
[1777859898780,37.33,79561.84,3.3,-0.18138,0.00011,16.47497]
[1777859900269,37.34,79559.21,3.3,-0.18169,0.00011,16.49202]
[1777859900274,37.34,79548.99,3.3,-0.18286,0.00011,16.55621]
[1777859905387,37.36,79544.86,3.3,-0.18347,0.00011,16.5899]
[1777859906546,37.38,79552.4,3.3,-0.18273,0.00011,16.54994]
[1777859906807,37.38,79543.35,3.3,-0.18378,0.00011,16.60674]
[1777859910481,37.39,79542.47,3.3,-0.18389,0.00011,16.61318]
[1777859912132,37.39,79554.52,3.3,-0.18252,0.00011,16.53546]
[1777859917608,37.41,79553.94,3.3,-0.18273,0.00011,16.54716]
[1777859918243,37.41,79553.94,3.3,-0.18273,0.00011,16.54716]
[1777859921875,37.48,79551.25,3.3,-0.18344,0.00011,16.58716]
[1777859925443,37.53,79550.19,3.3,-0.18386,0.00011,16.61064]
[1777859925500,37.54,79551.28,3.3,-0.18384,0.00011,16.60925]
[1777859926948,37.58,79542.21,3.3,-0.18507,0.00011,16.67664]
[1777859927809,37.58,79542.21,3.3,-0.18507,0.00011,16.67664]
[1777859929574,37.61,79547.91,3.3,-0.18463,0.00011,16.65298]
[1777859932508,37.65,79549.14,3.3,-0.1847,0.00011,16.65738]
[1777859933509,37.66,79552.99,3.3,-0.18437,0.00011,16.63942]
[1777859934258,37.68,79548.05,3.3,-0.18503,0.00011,16.67567]
[1777859937824,37.74,79550.35,3.3,-0.18517,0.00011,16.68411]
[1777859937908,37.74,79550.35,3.3,-0.18517,0.00011,16.68411]
[1777859941893,37.77,79548.53,3.3,-0.18551,0.00011,16.70236]
[1777859941896,37.77,79548.53,3.3,-0.18551,0.00011,16.70236]
[1777859943270,37.77,79555.21,3.3,-0.18476,0.00011,16.66197]
[1777859943437,37.77,79555.21,3.3,-0.18476,0.00011,16.66197]
[1777859943573,37.77,79555.21,3.3,-0.18476,0.00011,16.66197]
[1777859943448,37.78,79557.69,3.3,-0.18456,0.00011,16.65146]
[1777859943704,37.78,79557.69,3.3,-0.18456,0.00011,16.65146]
[1777859943905,37.78,79557.69,3.3,-0.18456,0.00011,16.65146]
[1777859944075,37.79,79590.55,3.3,-0.18096,0.00011,16.45468]
[1777859946487,37.8,79592.23,3.3,-0.18078,0.00011,16.44481]
[1777859946604,37.8,79589.01,3.3,-0.18115,0.00011,16.46506]
[1777859946951,37.8,79589.01,3.3,-0.18115,0.00011,16.46506]
[1777859947248,37.8,79589.01,3.3,-0.18115,0.00011,16.46506]
[1777859947419,37.8,79583.25,3.3,-0.1818,0.00011,16.50091]
[1777859949124,37.83,79572.43,3.3,-0.18322,0.00011,16.57875]
[1777859949986,37.83,79572.43,3.3,-0.18322,0.00011,16.57875]
[1777859950295,37.83,79562.06,3.3,-0.18439,0.00011,16.64272]
[1777859950778,37.83,79562.06,3.3,-0.18439,0.00011,16.64272]
[1777859952314,37.83,79562.02,3.3,-0.1844,0.00011,16.64337]
[1777859952373,37.83,79562.02,3.3,-0.1844,0.00011,16.64337]
[1777859952993,37.84,79568.12,3.3,-0.18372,0.00011,16.60646]
[1777859953114,37.84,79568.12,3.3,-0.18372,0.00011,16.60646]
[1777859953250,37.84,79568.12,3.3,-0.18372,0.00011,16.60646]
[1777859953258,37.85,79581.36,3.3,-0.18232,0.00011,16.53014]
[1777859957172,37.9,79590.69,3.3,-0.18157,0.00011,16.48952]
[1777859959026,37.91,79590.33,3.3,-0.18169,0.00011,16.496]
[1777859959480,37.91,79590.33,3.3,-0.18169,0.00011,16.496]
[1777859960193,37.93,79602.84,3.3,-0.18045,0.00011,16.42823]
[1777859960702,37.93,79602.84,3.3,-0.18045,0.00011,16.42823]
[1777859960770,37.93,79602.84,3.3,-0.18045,0.00011,16.42823]
[1777859961259,37.93,79602.84,3.3,-0.18045,0.00011,16.42823]
[1777859961360,37.95,79619.8,3.3,-0.17867,0.00011,16.32933]
[1777859961808,37.95,79619.8,3.3,-0.17867,0.00011,16.32933]
[1777859962092,37.95,79619.8,3.3,-0.17867,0.00011,16.32933]
[1777859962305,37.95,79619.8,3.3,-0.17867,0.00011,16.32933]
[1777859962479,37.95,79632.95,3.3,-0.17723,0.00011,16.24914]
[1777859963153,37.95,79632.95,3.3,-0.17723,0.00011,16.24914]
[1777859966234,37.97,79643.11,3.3,-0.17626,0.00011,16.19503]
[1777859966588,37.97,79643.11,3.3,-0.17626,0.00011,16.19503]
[1777859970543,38.03,79648.49,3.3,-0.17604,0.00011,16.18285]
[1777859970851,38.05,79648.42,3.3,-0.17616,0.00011,16.19017]
[1777859970912,38.05,79648.42,3.3,-0.17616,0.00011,16.19017]
[1777859970993,38.05,79648.42,3.3,-0.17616,0.00011,16.19017]
[1777859971508,38.07,79660.38,3.3,-0.17494,0.00011,16.1191]
[1777859972787,38.07,79668.49,3.3,-0.17408,0.00011,16.06997]
[1777859974805,38.07,79677.42,3.3,-0.17314,0.00011,16.01653]
[1777859975157,38.07,79677.42,3.3,-0.17314,0.00011,16.01653]
[1777859975204,38.07,79677.42,3.3,-0.17314,0.00011,16.01653]
[1777859975249,38.07,79677.42,3.3,-0.17314,0.00011,16.01653]
[1777859977999,38.13,79673.64,3.3,-0.17389,0.00011,16.05985]
[1777859978129,38.13,79673.64,3.3,-0.17389,0.00011,16.05985]
[1777859978364,38.15,79688.57,3.3,-0.1724,0.00011,15.9751]
[1777859979371,38.15,79699.3,3.3,-0.17127,0.00011,15.91013]
[1777859980144,38.15,79699.3,3.3,-0.17127,0.00011,15.91013]
[1777859980357,38.15,79699.3,3.3,-0.17127,0.00011,15.91013]
[1777859980426,38.15,79699.3,3.3,-0.17127,0.00011,15.91013]
[1777859980443,38.17,79703.17,3.3,-0.17099,0.00011,15.89465]
[1777859981548,38.19,79719.23,3.3,-0.16941,0.00011,15.80319]
[1777859981610,38.19,79719.23,3.3,-0.16941,0.00011,15.80319]
[1777859981650,38.19,79719.23,3.3,-0.16941,0.00011,15.80319]
[1777859981695,38.19,79719.23,3.3,-0.16941,0.00011,15.80319]
[1777859982400,38.21,79731.84,3.3,-0.16821,0.00011,15.73406]
[1777859982907,38.21,79731.84,3.3,-0.16821,0.00011,15.73406]
[1777859983074,38.21,79731.84,3.3,-0.16821,0.00011,15.73406]
[1777859983342,38.21,79731.84,3.3,-0.16821,0.00011,15.73406]
[1777859983407,38.22,79728.09,3.3,-0.16862,0.00011,15.75766]
[1777859983813,38.22,79728.09,3.3,-0.16862,0.00011,15.75766]
[1777859984836,38.22,79727.27,3.3,-0.16872,0.00011,15.76346]
[1777859985035,38.22,79727.27,3.3,-0.16872,0.00011,15.76346]
[1777859985179,38.22,79727.27,3.3,-0.16872,0.00011,15.76346]
[1777859985423,38.22,79727.27,3.3,-0.16872,0.00011,15.76346]
[1777859985437,38.22,79727.27,3.3,-0.16872,0.00011,15.76346]
[1777859985581,38.22,79727.27,3.3,-0.16872,0.00011,15.76346]
[1777859985441,38.24,79731.12,3.3,-0.16845,0.00011,15.74849]
[1777859986470,38.24,79731.12,3.3,-0.16845,0.00011,15.74849]
[1777859986567,38.26,79741.73,3.3,-0.16744,0.0001,15.68965]
[1777859986805,38.26,79741.73,3.3,-0.16744,0.0001,15.68965]
[1777859988452,38.28,79746.68,3.3,-0.16706,0.0001,15.66729]
[1777859988579,38.28,79736.28,3.3,-0.16816,0.0001,15.73161]
[1777859989965,38.3,79732.56,3.3,-0.16867,0.00011,15.7616]
[1777859994605,38.38,79738.04,3.3,-0.1686,0.0001,15.75853]
[1777859994945,38.4,79729.41,3.3,-0.16963,0.00011,15.8186]
[1777859995138,38.4,79729.41,3.3,-0.16963,0.00011,15.8186]
[1777859995492,38.43,79750.79,3.3,-0.16752,0.0001,15.69579]
[1777859996303,38.43,79750.79,3.3,-0.16752,0.0001,15.69579]
[1777859997705,38.46,79748.64,3.3,-0.16793,0.0001,15.72062]
[1777860000108,38.48,79753.94,3.3,-0.1675,0.0001,15.69519]
[1777860000405,38.48,79753.94,3.3,-0.1675,0.0001,15.69519]
[1777860000649,38.48,79753.94,3.3,-0.1675,0.0001,15.69519]
[1777860000704,38.48,79753.94,3.3,-0.1675,0.0001,15.69519]
[1777860000553,38.48,79773.95,3.3,-0.16543,0.0001,15.57396]
[1777860001127,38.48,79773.95,3.3,-0.16543,0.0001,15.57396]
[1777860001583,38.48,79773.95,3.3,-0.16543,0.0001,15.57396]
[1777860001556,38.48,79812.67,3.3,-0.16147,0.0001,15.33806]
[1777860001932,38.48,79812.67,3.3,-0.16147,0.0001,15.33806]
[1777860002219,38.48,79812.67,3.3,-0.16147,0.0001,15.33806]
[1777860002608,38.48,79848.19,3.3,-0.1579,0.0001,15.12201]
[1777860003015,38.48,79848.19,3.3,-0.1579,0.0001,15.12201]
[1777860003267,38.48,79848.19,3.3,-0.1579,0.0001,15.12201]
[1777860003574,38.48,79855.25,3.3,-0.15721,0.0001,15.07977]
[1777860004814,38.48,79851.54,3.3,-0.15758,0.0001,15.10291]
[1777860005838,38.48,79851.02,3.3,-0.15765,0.0001,15.10666]
[1777860009931,38.49,79853.51,3.3,-0.15743,0.0001,15.09363]
[1777860010454,38.49,79853.51,3.3,-0.15743,0.0001,15.09363]
[1777860010494,38.49,79853.51,3.3,-0.15743,0.0001,15.09363]
[1777860010598,38.49,79853.51,3.3,-0.15743,0.0001,15.09363]
[1777860010625,38.49,79861.73,3.3,-0.15662,0.0001,15.04408]
[1777860011413,38.49,79861.73,3.3,-0.15662,0.0001,15.04408]
[1777860011632,38.49,79871.31,3.3,-0.15568,0.0001,14.98602]
[1777860012255,38.49,79871.31,3.3,-0.15568,0.0001,14.98602]
[1777860012637,38.49,79871.31,3.3,-0.15568,0.0001,14.98602]
[1777860012639,38.49,79875.92,3.3,-0.15523,0.0001,14.95847]
[1777860014860,38.5,79876.75,3.3,-0.15517,0.0001,14.95466]
[1777860015070,38.5,79876.75,3.3,-0.15517,0.0001,14.95466]
[1777860016146,38.5,79876.75,3.3,-0.15518,0.0001,14.95542]
[1777860017300,38.5,79879.03,3.3,-0.15497,0.0001,14.94227]
[1777860019904,38.51,79890.15,3.3,-0.15391,0.0001,14.87692]
[1777860020266,38.51,79890.15,3.3,-0.15391,0.0001,14.87692]
[1777860020685,38.51,79890.15,3.3,-0.15391,0.0001,14.87692]
[1777860021192,38.51,79895.93,3.3,-0.15336,0.0001,14.84257]
[1777860021319,38.51,79895.93,3.3,-0.15336,0.0001,14.84257]
[1777860021435,38.51,79895.93,3.3,-0.15336,0.0001,14.84257]
[1777860021554,38.51,79895.93,3.3,-0.15336,0.0001,14.84257]
[1777860021665,38.51,79895.93,3.3,-0.15336,0.0001,14.84257]
[1777860021662,38.51,79933.17,3.3,-0.14975,0.0001,14.61658]
[1777860022091,38.51,79933.17,3.3,-0.14975,0.0001,14.61658]
[1777860022411,38.51,79933.17,3.3,-0.14975,0.0001,14.61658]
[1777860022454,38.51,79933.17,3.3,-0.14975,0.0001,14.61658]
[1777860022588,38.51,79960.35,3.3,-0.14715,0.0001,14.45103]
[1777860023060,38.51,79960.35,3.3,-0.14715,0.0001,14.45103]
[1777860023180,38.51,79960.35,3.3,-0.14715,0.0001,14.45103]
[1777860023202,38.51,79960.35,3.3,-0.14715,0.0001,14.45103]
[1777860023651,38.51,79960.35,3.3,-0.14715,0.0001,14.45103]
[1777860023634,38.51,79949.97,3.3,-0.14815,0.0001,14.51483]
[1777860024152,38.51,79949.97,3.3,-0.14815,0.0001,14.51483]
[1777860024222,38.51,79949.97,3.3,-0.14815,0.0001,14.51483]
[1777860024341,38.51,79949.97,3.3,-0.14815,0.0001,14.51483]
[1777860024432,38.51,79978.69,3.3,-0.14543,9e-05,14.34048]
[1777860024921,38.51,79978.69,3.3,-0.14543,9e-05,14.34048]
[1777860025121,38.51,79978.69,3.3,-0.14543,9e-05,14.34048]
[1777860025128,38.51,79978.69,3.3,-0.14543,9e-05,14.34048]
[1777860025431,38.51,79978.69,3.3,-0.14543,9e-05,14.34048]
[1777860025638,38.51,79978.69,3.3,-0.14543,9e-05,14.34048]
[1777860025513,38.51,80043.0,3.3,-0.13944,9e-05,13.94975]
[1777860025947,38.51,80043.0,3.3,-0.13944,9e-05,13.94975]
[1777860026277,38.51,80043.0,3.3,-0.13944,9e-05,13.94975]
[1777860026317,38.51,80043.0,3.3,-0.13944,9e-05,13.94975]
[1777860026552,38.51,80053.28,3.3,-0.1385,9e-05,13.88724]
[1777860027115,38.51,80053.28,3.3,-0.1385,9e-05,13.88724]
[1777860027154,38.51,80053.28,3.3,-0.1385,9e-05,13.88724]
[1777860027787,38.52,80028.6,3.3,-0.14078,9e-05,14.03794]
[1777860028141,38.52,80028.6,3.3,-0.14078,9e-05,14.03794]
[1777860028256,38.52,80028.6,3.3,-0.14078,9e-05,14.03794]
[1777860028297,38.52,80028.6,3.3,-0.14078,9e-05,14.03794]
[1777860028385,38.52,80028.6,3.3,-0.14078,9e-05,14.03794]
[1777860028537,38.52,80028.6,3.3,-0.14078,9e-05,14.03794]
[1777860028540,38.52,79995.64,3.3,-0.14384,9e-05,14.2381]
[1777860028829,38.52,79995.64,3.3,-0.14384,9e-05,14.2381]
[1777860028850,38.52,79995.64,3.3,-0.14384,9e-05,14.2381]
[1777860028919,38.52,79995.64,3.3,-0.14384,9e-05,14.2381]
[1777860029402,38.52,79995.64,3.3,-0.14384,9e-05,14.2381]
[1777860029416,38.52,79927.59,3.3,-0.15033,0.0001,14.65296]
[1777860029959,38.52,79927.59,3.3,-0.15033,0.0001,14.65296]
[1777860030040,38.52,79927.59,3.3,-0.15033,0.0001,14.65296]
[1777860030699,38.52,79856.04,3.3,-0.15734,0.0001,15.08859]
[1777860031026,38.52,79856.04,3.3,-0.15734,0.0001,15.08859]
[1777860031107,38.52,79856.04,3.3,-0.15734,0.0001,15.08859]
[1777860031130,38.52,79860.18,3.3,-0.15689,0.0001,15.05849]
[1777860031960,38.52,79860.18,3.3,-0.15689,0.0001,15.05849]
[1777860032123,38.52,79860.18,3.3,-0.15689,0.0001,15.05849]
[1777860032145,38.52,79860.18,3.3,-0.15689,0.0001,15.05849]
[1777860032331,38.52,79860.18,3.3,-0.15689,0.0001,15.05849]
[1777860032381,38.51,79923.94,3.3,-0.15062,0.0001,14.6687]
[1777860033686,38.51,79957.17,3.3,-0.14742,0.0001,14.4662]
[1777860033822,38.51,79957.17,3.3,-0.14742,0.0001,14.4662]
[1777860034509,38.51,79927.44,3.3,-0.15028,0.0001,14.64746]
[1777860034870,38.51,79927.44,3.3,-0.15028,0.0001,14.64746]
[1777860034873,38.51,79927.44,3.3,-0.15028,0.0001,14.64746]
[1777860035158,38.51,79927.44,3.3,-0.15028,0.0001,14.64746]
[1777860035314,38.51,79927.44,3.3,-0.15028,0.0001,14.64746]
[1777860035559,38.51,79927.44,3.3,-0.15028,0.0001,14.64746]
[1777860035561,38.51,79916.24,3.3,-0.15136,0.0001,14.71568]
[1777860035802,38.51,79916.24,3.3,-0.15136,0.0001,14.71568]
[1777860035881,38.51,79916.24,3.3,-0.15136,0.0001,14.71568]
[1777860036663,38.51,79916.24,3.3,-0.15136,0.0001,14.71568]
[1777860036645,38.51,79889.54,3.3,-0.15397,0.0001,14.87861]
[1777860037096,38.51,79889.54,3.3,-0.15397,0.0001,14.87861]
[1777860037216,38.51,79889.54,3.3,-0.15397,0.0001,14.87861]
[1777860037638,38.51,79936.92,3.3,-0.14937,0.0001,14.59007]
[1777860037988,38.51,79936.92,3.3,-0.14937,0.0001,14.59007]
[1777860038140,38.51,79936.92,3.3,-0.14937,0.0001,14.59007]
[1777860038206,38.51,79932.07,3.3,-0.14984,0.0001,14.61961]
[1777860038984,38.51,79932.07,3.3,-0.14984,0.0001,14.61961]
[1777860039308,38.51,79932.07,3.3,-0.14984,0.0001,14.61961]
[1777860039546,38.51,79941.91,3.3,-0.1489,0.0001,14.56012]
[1777860040577,38.51,79941.91,3.3,-0.1489,0.0001,14.56012]
[1777860040645,38.51,79941.91,3.3,-0.1489,0.0001,14.56012]
[1777860040971,38.52,79942.41,3.3,-0.14886,0.0001,14.55758]
[1777860041015,38.52,79942.41,3.3,-0.14886,0.0001,14.55758]
[1777860041258,38.52,79942.41,3.3,-0.14886,0.0001,14.55758]
[1777860041707,38.52,79942.41,3.3,-0.14886,0.0001,14.55758]
[1777860041466,38.52,79937.13,3.3,-0.14937,0.0001,14.59025]
[1777860042187,38.52,79937.13,3.3,-0.14937,0.0001,14.59025]
[1777860042288,38.52,79937.13,3.3,-0.14937,0.0001,14.59025]
[1777860042639,38.52,79879.04,3.3,-0.15504,0.0001,14.9448]
[1777860042944,38.52,79879.04,3.3,-0.15504,0.0001,14.9448]
[1777860043245,38.52,79879.04,3.3,-0.15504,0.0001,14.9448]
[1777860043496,38.52,79879.04,3.3,-0.15504,0.0001,14.9448]
[1777860043587,38.52,79879.04,3.3,-0.15504,0.0001,14.9448]
[1777860043640,38.52,79879.04,3.3,-0.15504,0.0001,14.9448]
[1777860043665,38.52,79879.04,3.3,-0.15504,0.0001,14.9448]
[1777860043628,38.52,79866.28,3.3,-0.15631,0.0001,15.02271]
[1777860044055,38.52,79848.73,3.3,-0.15806,0.0001,15.13009]
[1777860046302,38.52,79845.97,3.3,-0.15834,0.0001,15.14702]
[1777860047261,38.52,79840.22,3.3,-0.15892,0.0001,15.18213]
[1777860047955,38.52,79814.56,3.3,-0.16151,0.0001,15.33842]
[1777860049013,38.52,79814.56,3.3,-0.16151,0.0001,15.33842]
[1777860049034,38.52,79814.56,3.3,-0.16151,0.0001,15.33842]
[1777860049371,38.52,79814.56,3.3,-0.16151,0.0001,15.33842]
[1777860049645,38.52,79814.56,3.3,-0.16151,0.0001,15.33842]
[1777860049679,38.52,79807.48,3.3,-0.16222,0.0001,15.38134]
[1777860049806,38.52,79807.48,3.3,-0.16222,0.0001,15.38134]
[1777860050343,38.52,79799.35,3.3,-0.16306,0.0001,15.43119]
[1777860051735,38.52,79798.39,3.3,-0.16316,0.0001,15.43752]
[1777860051865,38.52,79798.39,3.3,-0.16316,0.0001,15.43752]
[1777860052309,38.52,79798.39,3.3,-0.16316,0.0001,15.43752]
[1777860052584,38.52,79800.64,3.3,-0.16294,0.0001,15.42431]
[1777860053951,38.53,79799.3,3.3,-0.16309,0.0001,15.43316]
[1777860054466,38.53,79799.3,3.3,-0.16309,0.0001,15.43316]
[1777860054478,38.53,79799.3,3.3,-0.16309,0.0001,15.43316]
[1777860054643,38.53,79799.3,3.3,-0.16309,0.0001,15.43316]
[1777860054652,38.53,79794.87,3.3,-0.16355,0.0001,15.4608]
[1777860055323,38.53,79794.87,3.3,-0.16355,0.0001,15.4608]
[1777860055649,38.53,79794.87,3.3,-0.16355,0.0001,15.4608]
[1777860055530,38.53,79798.77,3.3,-0.16316,0.0001,15.43753]
[1777860056241,38.53,79798.77,3.3,-0.16316,0.0001,15.43753]
[1777860056482,38.53,79798.77,3.3,-0.16316,0.0001,15.43753]
[1777860057522,38.53,79805.82,3.3,-0.16245,0.0001,15.39509]
[1777860057551,38.53,79805.82,3.3,-0.16245,0.0001,15.39509]
[1777860059629,38.53,79803.02,3.3,-0.16275,0.0001,15.41299]
[1777860059682,38.53,79801.35,3.3,-0.16293,0.0001,15.42358]
[1777860060158,38.53,79801.35,3.3,-0.16293,0.0001,15.42358]
[1777860060252,38.53,79801.35,3.3,-0.16293,0.0001,15.42358]
[1777860061049,38.53,79797.24,3.3,-0.16335,0.0001,15.44899]
[1777860061093,38.53,79797.24,3.3,-0.16335,0.0001,15.44899]
[1777860061660,38.54,79799.22,3.3,-0.16316,0.0001,15.43742]
[1777860062193,38.54,79799.22,3.3,-0.16316,0.0001,15.43742]
[1777860063835,38.54,79791.76,3.3,-0.16394,0.0001,15.48363]
[1777860063932,38.54,79791.76,3.3,-0.16394,0.0001,15.48363]
[1777860064035,38.54,79791.76,3.3,-0.16394,0.0001,15.48363]
[1777860064541,38.54,79775.12,3.3,-0.16565,0.0001,15.58521]
[1777860065016,38.54,79775.12,3.3,-0.16565,0.0001,15.58521]
[1777860065294,38.54,79775.12,3.3,-0.16565,0.0001,15.58521]
[1777860065748,38.54,79775.12,3.3,-0.16565,0.0001,15.58521]
[1777860065899,38.54,79767.48,3.3,-0.16645,0.0001,15.63194]
[1777860066408,38.54,79767.48,3.3,-0.16645,0.0001,15.63194]
[1777860066418,38.54,79767.48,3.3,-0.16645,0.0001,15.63194]
[1777860067173,38.54,79765.33,3.3,-0.16667,0.0001,15.64524]
[1777860067415,38.54,79780.85,3.3,-0.16507,0.0001,15.55106]
[1777860068484,38.54,79797.13,3.3,-0.1634,0.0001,15.45208]
[1777860069205,38.54,79797.13,3.3,-0.1634,0.0001,15.45208]
[1777860069276,38.54,79797.13,3.3,-0.1634,0.0001,15.45208]
[1777860069344,38.54,79798.67,3.3,-0.16325,0.0001,15.44287]
[1777860069993,38.54,79798.67,3.3,-0.16325,0.0001,15.44287]
[1777860070017,38.54,79798.67,3.3,-0.16325,0.0001,15.44287]
[1777860070665,38.54,79772.4,3.3,-0.16595,0.0001,15.60284]
[1777860071736,38.54,79772.4,3.3,-0.16595,0.0001,15.60284]
[1777860071754,38.54,79756.61,3.3,-0.16759,0.0001,15.69882]
[1777860071817,38.54,79756.61,3.3,-0.16759,0.0001,15.69882]
[1777860072139,38.54,79748.43,3.3,-0.16844,0.0001,15.74842]
[1777860073324,38.54,79748.43,3.3,-0.16844,0.0001,15.74842]
[1777860073573,38.54,79748.43,3.3,-0.16844,0.0001,15.74842]
[1777860073580,38.54,79739.72,3.3,-0.16935,0.0001,15.80134]
[1777860074003,38.54,79739.72,3.3,-0.16935,0.0001,15.80134]
[1777860074517,38.54,79739.72,3.3,-0.16935,0.0001,15.80134]
[1777860074648,38.54,79739.72,3.3,-0.16935,0.0001,15.80134]
[1777860074721,38.54,79706.39,3.3,-0.17286,0.00011,16.00355]
[1777860075071,38.54,79706.39,3.3,-0.17286,0.00011,16.00355]
[1777860075088,38.54,79706.39,3.3,-0.17286,0.00011,16.00355]
[1777860075093,38.54,79706.39,3.3,-0.17286,0.00011,16.00355]
[1777860075161,38.54,79705.41,3.3,-0.17296,0.00011,16.00937]
[1777860078482,38.54,79700.21,3.3,-0.17352,0.00011,16.04096]
[1777860078570,38.54,79700.21,3.3,-0.17352,0.00011,16.04096]
[1777860078665,38.54,79700.21,3.3,-0.17352,0.00011,16.04096]
[1777860078656,38.54,79696.57,3.3,-0.1739,0.00011,16.063]
[1777860078777,38.54,79696.57,3.3,-0.1739,0.00011,16.063]
[1777860079514,38.54,79682.94,3.3,-0.17536,0.00011,16.14561]
[1777860080668,38.54,79682.94,3.3,-0.17536,0.00011,16.14561]
[1777860080714,38.54,79669.22,3.3,-0.17683,0.00011,16.2284]
[1777860081146,38.54,79669.22,3.3,-0.17683,0.00011,16.2284]
[1777860081446,38.54,79669.22,3.3,-0.17683,0.00011,16.2284]
[1777860081661,38.54,79669.22,3.3,-0.17683,0.00011,16.2284]
[1777860081734,38.54,79655.69,3.3,-0.17829,0.00011,16.30986]
[1777860081944,38.54,79655.69,3.3,-0.17829,0.00011,16.30986]
[1777860082225,38.54,79655.69,3.3,-0.17829,0.00011,16.30986]
[1777860082708,38.54,79655.69,3.3,-0.17829,0.00011,16.30986]
[1777860082717,38.54,79632.29,3.3,-0.18083,0.00011,16.45088]
[1777860082874,38.54,79632.29,3.3,-0.18083,0.00011,16.45088]
[1777860084204,38.54,79626.84,3.3,-0.18143,0.00011,16.48351]
[1777860084835,38.54,79628.08,3.3,-0.18129,0.00011,16.47582]
[1777860086501,38.54,79630.01,3.3,-0.18107,0.00011,16.46399]
[1777860087570,38.54,79626.14,3.3,-0.18149,0.00011,16.48708]
[1777860087743,38.54,79626.14,3.3,-0.18149,0.00011,16.48708]
[1777860087759,38.54,79626.14,3.3,-0.18149,0.00011,16.48708]
[1777860088264,38.54,79618.92,3.3,-0.18227,0.00011,16.53002]
[1777860088919,38.54,79618.92,3.3,-0.18227,0.00011,16.53002]
[1777860089314,38.54,79618.92,3.3,-0.18227,0.00011,16.53002]
[1777860089569,38.54,79618.92,3.3,-0.18227,0.00011,16.53002]
[1777860089707,38.54,79608.43,3.3,-0.18343,0.00011,16.59294]
[1777860090443,38.54,79608.43,3.3,-0.18343,0.00011,16.59294]
[1777860091182,38.54,79602.13,3.3,-0.18412,0.00011,16.63056]
[1777860091483,38.54,79602.13,3.3,-0.18412,0.00011,16.63056]
[1777860091516,38.54,79602.13,3.3,-0.18412,0.00011,16.63056]
[1777860091713,38.54,79601.04,3.3,-0.1842,0.00011,16.63226]
[1777860092223,38.54,79601.04,3.3,-0.1842,0.00011,16.63226]
[1777860093206,38.54,79607.77,3.3,-0.18345,0.00011,16.59154]
[1777860093710,38.53,79619.29,3.3,-0.18217,0.00011,16.52189]
[1777860095314,38.53,79629.46,3.3,-0.18105,0.00011,16.46011]
[1777860099342,38.53,79618.44,3.3,-0.18224,0.00011,16.52518]
[1777860103207,38.53,79615.7,3.3,-0.18252,0.00011,16.54063]
[1777860103282,38.53,79615.7,3.3,-0.18252,0.00011,16.54063]
[1777860103439,38.52,79615.24,3.3,-0.18256,0.00011,16.54302]
[1777860104619,38.52,79615.24,3.3,-0.18256,0.00011,16.54302]
[1777860105008,38.52,79613.8,3.3,-0.18272,0.00011,16.55138]
[1777860105804,38.52,79617.24,3.3,-0.18233,0.00011,16.53033]
[1777860107366,38.52,79625.05,3.3,-0.18147,0.00011,16.48304]
[1777860107573,38.52,79625.05,3.3,-0.18147,0.00011,16.48304]
[1777860107768,38.52,79636.61,3.3,-0.1802,0.00011,16.41312]
[1777860108935,38.52,79637.72,3.3,-0.18008,0.00011,16.40626]
[1777860109707,38.52,79643.81,3.3,-0.17941,0.00011,16.36937]
[1777860111090,38.52,79649.15,3.3,-0.17883,0.00011,16.33688]
[1777860111377,38.52,79649.15,3.3,-0.17883,0.00011,16.33688]
[1777860111547,38.52,79671.44,3.3,-0.17641,0.00011,16.20201]
[1777860111995,38.52,79671.44,3.3,-0.17641,0.00011,16.20201]
[1777860111998,38.52,79671.44,3.3,-0.17641,0.00011,16.20201]
[1777860112200,38.52,79671.44,3.3,-0.17641,0.00011,16.20201]
[1777860112407,38.52,79671.44,3.3,-0.17641,0.00011,16.20201]
[1777860112619,38.52,79671.44,3.3,-0.17641,0.00011,16.20201]
[1777860112804,38.52,79671.44,3.3,-0.17641,0.00011,16.20201]
[1777860112731,38.52,79693.39,3.3,-0.17406,0.00011,16.06904]
[1777860118383,38.52,79690.5,3.3,-0.17435,0.00011,16.08548]
[1777860118722,38.51,79700.33,3.3,-0.1733,0.00011,16.02573]
[1777860119132,38.51,79700.33,3.3,-0.1733,0.00011,16.02573]
[1777860119304,38.51,79700.33,3.3,-0.1733,0.00011,16.02573]
[1777860119320,38.51,79700.33,3.3,-0.1733,0.00011,16.02573]
[1777860119623,38.51,79680.47,3.3,-0.17542,0.00011,16.14587]
[1777860120924,38.51,79680.22,3.3,-0.17544,0.00011,16.1471]
[1777860121145,38.51,79680.22,3.3,-0.17544,0.00011,16.1471]
[1777860121500,38.51,79679.5,3.3,-0.17551,0.00011,16.15117]
[1777860122126,38.51,79679.5,3.3,-0.17551,0.00011,16.15117]
[1777860122824,38.51,79668.69,3.3,-0.17667,0.00011,16.21625]
[1777860122877,38.51,79668.69,3.3,-0.17667,0.00011,16.21625]
[1777860123338,38.51,79668.69,3.3,-0.17667,0.00011,16.21625]
[1777860124521,38.51,79681.68,3.3,-0.17526,0.00011,16.13694]
[1777860124977,38.51,79681.68,3.3,-0.17526,0.00011,16.13694]
[1777860125528,38.51,79690.79,3.3,-0.17428,0.00011,16.08151]
[1777860129314,38.51,79696.06,3.3,-0.17372,0.00011,16.04947]
[1777860129868,38.51,79696.88,3.3,-0.17363,0.00011,16.04451]
[1777860134973,38.51,79699.8,3.3,-0.17332,0.00011,16.02681]
[1777860135131,38.51,79699.8,3.3,-0.17332,0.00011,16.02681]
[1777860135488,38.51,79699.8,3.3,-0.17332,0.00011,16.02681]
[1777860135528,38.51,79699.8,3.3,-0.17332,0.00011,16.02681]
[1777860135537,38.51,79699.8,3.3,-0.17332,0.00011,16.02681]
[1777860135594,38.51,79699.8,3.3,-0.17332,0.00011,16.02681]
[1777860135795,38.51,79695.84,3.3,-0.17374,0.00011,16.05082]
[1777860135849,38.51,79695.84,3.3,-0.17374,0.00011,16.05082]
[1777860136293,38.51,79695.84,3.3,-0.17374,0.00011,16.05082]
[1777860136606,38.51,79677.42,3.3,-0.17571,0.00011,16.16238]
[1777860138726,38.51,79679.77,3.3,-0.17546,0.00011,16.14803]
[1777860140432,38.51,79675.17,3.3,-0.17595,0.00011,16.17565]
[1777860141355,38.51,79675.98,3.3,-0.17586,0.00011,16.17061]
[1777860141441,38.51,79675.98,3.3,-0.17586,0.00011,16.17061]
[1777860141965,38.51,79676.44,3.3,-0.17581,0.00011,16.16769]
[1777860142316,38.51,79676.44,3.3,-0.17581,0.00011,16.16769]
[1777860142319,38.51,79676.44,3.3,-0.17581,0.00011,16.16769]
[1777860142490,38.51,79676.44,3.3,-0.17581,0.00011,16.16769]
[1777860142643,38.51,79676.44,3.3,-0.17581,0.00011,16.16769]
[1777860142961,38.51,79670.68,3.3,-0.17642,0.00011,16.2024]
[1777860143011,38.51,79670.68,3.3,-0.17642,0.00011,16.2024]
[1777860143838,38.51,79649.08,3.3,-0.17875,0.00011,16.33275]
[1777860144662,38.51,79634.72,3.3,-0.18031,0.00011,16.4192]
[1777860145881,38.5,79631.54,3.3,-0.18066,0.00011,16.43806]
[1777860146166,38.5,79631.54,3.3,-0.18066,0.00011,16.43806]
[1777860147276,38.5,79629.38,3.3,-0.18089,0.00011,16.45074]
[1777860148202,38.5,79623.35,3.3,-0.18154,0.00011,16.48676]
[1777860149078,38.5,79619.04,3.3,-0.18201,0.00011,16.51235]
[1777860149697,38.5,79619.29,3.3,-0.18197,0.00011,16.51043]
[1777860150296,38.5,79619.29,3.3,-0.18197,0.00011,16.51043]
[1777860150855,38.5,79617.04,3.3,-0.18222,0.00011,16.52374]
[1777860152414,38.5,79608.97,3.3,-0.18306,0.00011,16.56748]
[1777860152791,38.5,79608.97,3.3,-0.18306,0.00011,16.56748]
[1777860153725,38.5,79590.42,3.3,-0.1851,0.00011,16.67829]
[1777860154318,38.5,79590.42,3.3,-0.1851,0.00011,16.67829]
[1777860154732,38.5,79583.43,3.3,-0.18587,0.00011,16.7198]
[1777860154898,38.5,79583.43,3.3,-0.18587,0.00011,16.7198]
[1777860154909,38.5,79583.43,3.3,-0.18587,0.00011,16.7198]
[1777860155148,38.5,79583.43,3.3,-0.18587,0.00011,16.7198]
[1777860155153,38.5,79583.43,3.3,-0.18587,0.00011,16.7198]
[1777860155252,38.5,79583.43,3.3,-0.18587,0.00011,16.7198]
[1777860155575,38.5,79583.43,3.3,-0.18587,0.00011,16.7198]
[1777860155739,38.49,79575.85,3.3,-0.18666,0.00011,16.76224]
[1777860156026,38.49,79575.85,3.3,-0.18666,0.00011,16.76224]
[1777860156419,38.49,79575.85,3.3,-0.18666,0.00011,16.76224]
[1777860158242,38.48,79575.22,3.3,-0.18672,0.00011,16.76526]
[1777860158422,38.48,79575.22,3.3,-0.18672,0.00011,16.76526]
[1777860158459,38.48,79575.22,3.3,-0.18672,0.00011,16.76526]
[1777860158760,38.48,79572.01,3.3,-0.18707,0.00011,16.7841]
[1777860159143,38.48,79572.01,3.3,-0.18707,0.00011,16.7841]
[1777860160914,38.48,79566.54,3.3,-0.18767,0.00011,16.81638]
[1777860161763,38.48,79566.54,3.3,-0.18767,0.00011,16.81638]
[1777860161848,38.48,79566.54,3.3,-0.18767,0.00011,16.81638]
[1777860162797,38.48,79567.07,3.3,-0.18761,0.00011,16.81291]
[1777860162822,38.48,79571.34,3.3,-0.18713,0.00011,16.78701]
[1777860162972,38.48,79571.34,3.3,-0.18713,0.00011,16.78701]
[1777860163998,38.48,79564.66,3.3,-0.18787,0.00011,16.82675]
[1777860164012,38.48,79564.66,3.3,-0.18787,0.00011,16.82675]
[1777860164806,38.48,79537.64,3.3,-0.19091,0.00011,16.98817]
[1777860167829,38.47,79546.59,3.3,-0.18988,0.00011,16.93348]
[1777860167939,38.47,79546.59,3.3,-0.18988,0.00011,16.93348]
[1777860167946,38.47,79546.59,3.3,-0.18988,0.00011,16.93348]
[1777860168836,38.47,79552.19,3.3,-0.18924,0.00011,16.89954]
[1777860169355,38.47,79552.19,3.3,-0.18924,0.00011,16.89954]
[1777860169519,38.47,79552.19,3.3,-0.18924,0.00011,16.89954]
[1777860170492,38.47,79555.11,3.3,-0.1889,0.00011,16.88162]
[1777860172941,38.47,79559.65,3.3,-0.18837,0.00011,16.85332]
[1777860173185,38.47,79559.65,3.3,-0.18837,0.00011,16.85332]
[1777860173372,38.47,79559.65,3.3,-0.18837,0.00011,16.85332]
[1777860173872,38.47,79562.71,3.3,-0.18802,0.00011,16.83462]
[1777860177278,38.46,79566.32,3.3,-0.18759,0.00011,16.81182]
[1777860177377,38.46,79569.37,3.3,-0.18724,0.00011,16.79318]
[1777860178131,38.46,79569.37,3.3,-0.18724,0.00011,16.79318]
[1777860178358,38.46,79569.37,3.3,-0.18724,0.00011,16.79318]
[1777860178868,38.46,79569.37,3.3,-0.18724,0.00011,16.79318]
[1777860178457,38.46,79568.58,3.3,-0.18733,0.00011,16.79765]
[1777860179091,38.46,79568.58,3.3,-0.18733,0.00011,16.79765]
[1777860181180,38.46,79575.62,3.3,-0.18653,0.00011,16.75478]
[1777860181261,38.46,79575.62,3.3,-0.18653,0.00011,16.75478]
[1777860181371,38.46,79575.62,3.3,-0.18653,0.00011,16.75478]
[1777860181398,38.46,79575.62,3.3,-0.18653,0.00011,16.75478]
[1777860182038,38.46,79576.4,3.3,-0.18644,0.00011,16.74983]
[1777860184807,38.46,79591.0,3.3,-0.1848,0.00011,16.66142]
[1777860186095,38.46,79603.34,3.3,-0.18342,0.00011,16.58669]
[1777860191226,38.45,79600.42,3.3,-0.18373,0.00011,16.6035]
[1777860191234,38.45,79600.42,3.3,-0.18373,0.00011,16.6035]
[1777860191262,38.45,79600.42,3.3,-0.18373,0.00011,16.6035]
[1777860194137,38.45,79593.98,3.3,-0.18443,0.00011,16.64146]
[1777860194320,38.45,79593.98,3.3,-0.18443,0.00011,16.64146]
[1777860194354,38.45,79593.98,3.3,-0.18443,0.00011,16.64146]
[1777860194381,38.45,79593.98,3.3,-0.18443,0.00011,16.64146]
[1777860194427,38.45,79593.98,3.3,-0.18443,0.00011,16.64146]
[1777860194709,38.45,79593.98,3.3,-0.18443,0.00011,16.64146]
[1777860194815,38.45,79593.98,3.3,-0.18443,0.00011,16.64146]
[1777860194864,38.45,79593.98,3.3,-0.18443,0.00011,16.64146]
[1777860194893,38.45,79602.33,3.3,-0.1835,0.00011,16.59087]
[1777860195413,38.45,79602.33,3.3,-0.1835,0.00011,16.59087]
[1777860195448,38.45,79602.33,3.3,-0.1835,0.00011,16.59087]
[1777860195855,38.45,79602.33,3.3,-0.1835,0.00011,16.59087]
[1777860195875,38.45,79626.19,3.3,-0.18087,0.00011,16.44648]
[1777860196455,38.45,79642.63,3.3,-0.17907,0.00011,16.34683]
[1777860198776,38.45,79633.23,3.3,-0.18008,0.00011,16.40292]
[1777860201330,38.44,79627.9,3.3,-0.18065,0.00011,16.43419]
[1777860201334,38.44,79627.9,3.3,-0.18065,0.00011,16.43419]
[1777860201359,38.44,79627.9,3.3,-0.18065,0.00011,16.43419]
[1777860201546,38.44,79627.9,3.3,-0.18065,0.00011,16.43419]
[1777860201779,38.44,79627.9,3.3,-0.18065,0.00011,16.43419]
[1777860201864,38.44,79633.26,3.3,-0.18005,0.00011,16.40133]
[1777860202032,38.44,79633.26,3.3,-0.18005,0.00011,16.40133]
[1777860202251,38.44,79633.26,3.3,-0.18005,0.00011,16.40133]
[1777860202284,38.44,79633.26,3.3,-0.18005,0.00011,16.40133]
[1777860202346,38.44,79633.26,3.3,-0.18005,0.00011,16.40133]
[1777860202439,38.44,79633.26,3.3,-0.18005,0.00011,16.40133]
[1777860202868,38.44,79633.26,3.3,-0.18005,0.00011,16.40133]
[1777860202928,38.44,79670.23,3.3,-0.17603,0.00011,16.17714]
[1777860203221,38.44,79670.23,3.3,-0.17603,0.00011,16.17714]
[1777860203836,38.44,79670.23,3.3,-0.17603,0.00011,16.17714]
[1777860203930,38.44,79704.79,3.3,-0.17233,0.00011,15.96707]
[1777860204698,38.44,79704.79,3.3,-0.17233,0.00011,15.96707]
[1777860205941,38.44,79705.15,3.3,-0.17229,0.00011,15.96482]
[1777860206302,38.44,79712.99,3.3,-0.17146,0.00011,15.91695]
[1777860206808,38.44,79691.24,3.3,-0.17377,0.00011,16.04889]
[1777860207616,38.44,79691.24,3.3,-0.17377,0.00011,16.04889]
[1777860207687,38.44,79681.58,3.3,-0.17479,0.00011,16.10719]
[1777860209250,38.44,79692.95,3.3,-0.17357,0.00011,16.03768]
[1777860210790,38.44,79692.95,3.3,-0.17357,0.00011,16.03768]
[1777860211101,38.44,79694.32,3.3,-0.17342,0.00011,16.02919]
[1777860211406,38.44,79694.32,3.3,-0.17342,0.00011,16.02919]
[1777860211415,38.44,79694.32,3.3,-0.17342,0.00011,16.02919]
[1777860211442,38.44,79694.32,3.3,-0.17342,0.00011,16.02919]
[1777860211817,38.43,79687.98,3.3,-0.17406,0.00011,16.06294]
[1777860212452,38.43,79687.98,3.3,-0.17406,0.00011,16.06294]
[1777860212542,38.43,79687.98,3.3,-0.17406,0.00011,16.06294]
[1777860212618,38.44,79664.99,3.3,-0.17653,0.00011,16.20243]
[1777860214262,38.43,79653.2,3.3,-0.1778,0.00011,16.27357]
[1777860217185,38.43,79634.99,3.3,-0.17977,0.00011,16.38307]
[1777860218685,38.43,79634.99,3.3,-0.17977,0.00011,16.38307]
[1777860219494,38.43,79635.99,3.3,-0.17965,0.00011,16.37669]
[1777860219605,38.43,79635.99,3.3,-0.17965,0.00011,16.37669]
[1777860224056,38.43,79632.69,3.3,-0.17999,0.00011,16.39539]
[1777860224068,38.43,79632.69,3.3,-0.17999,0.00011,16.39539]
[1777860224189,38.43,79632.69,3.3,-0.17999,0.00011,16.39539]
[1777860224764,38.43,79632.69,3.3,-0.17999,0.00011,16.39539]
[1777860224875,38.43,79629.98,3.3,-0.18029,0.00011,16.41153]
[1777860225552,38.43,79629.98,3.3,-0.18029,0.00011,16.41153]
[1777860225792,38.43,79629.98,3.3,-0.18029,0.00011,16.41153]
[1777860225907,38.43,79629.98,3.3,-0.18029,0.00011,16.41153]
[1777860225958,38.43,79626.87,3.3,-0.18062,0.00011,16.43023]
[1777860226832,38.43,79612.62,3.3,-0.18219,0.00011,16.51615]
[1777860230646,38.42,79611.02,3.3,-0.18235,0.00011,16.52513]
[1777860230867,38.42,79611.02,3.3,-0.18235,0.00011,16.52513]
[1777860230742,38.42,79610.25,3.3,-0.18243,0.00011,16.52955]
[1777860234687,38.42,79617.89,3.3,-0.18158,0.00011,16.48279]
[1777860235917,38.42,79618.91,3.3,-0.18146,0.00011,16.47644]
[1777860237791,38.42,79626.26,3.3,-0.18065,0.00011,16.43167]
[1777860239781,38.42,79628.02,3.3,-0.18045,0.00011,16.42077]
[1777860239987,38.42,79628.61,3.3,-0.18039,0.00011,16.41708]
[1777860242064,38.42,79632.36,3.3,-0.17998,0.00011,16.39429]
[1777860242492,38.42,79633.6,3.3,-0.17984,0.00011,16.38669]
[1777860242876,38.42,79633.6,3.3,-0.17984,0.00011,16.38669]
[1777860242977,38.42,79652.55,3.3,-0.17777,0.00011,16.27193]
[1777860243213,38.42,79652.55,3.3,-0.17777,0.00011,16.27193]
[1777860243231,38.42,79652.55,3.3,-0.17777,0.00011,16.27193]
[1777860243299,38.42,79652.55,3.3,-0.17777,0.00011,16.27193]
[1777860243341,38.42,79652.55,3.3,-0.17777,0.00011,16.27193]
[1777860243897,38.42,79653.64,3.3,-0.17766,0.00011,16.26538]
[1777860245530,38.42,79650.82,3.3,-0.17796,0.00011,16.28237]
[1777860245740,38.42,79650.82,3.3,-0.17796,0.00011,16.28237]
[1777860245779,38.42,79650.82,3.3,-0.17796,0.00011,16.28237]
[1777860245819,38.42,79650.82,3.3,-0.17796,0.00011,16.28237]
[1777860245844,38.42,79650.82,3.3,-0.17796,0.00011,16.28237]
[1777860245859,38.42,79650.07,3.3,-0.17804,0.00011,16.2868]
[1777860246216,38.42,79650.07,3.3,-0.17804,0.00011,16.2868]
[1777860246408,38.42,79650.07,3.3,-0.17804,0.00011,16.2868]
[1777860246591,38.42,79650.07,3.3,-0.17804,0.00011,16.2868]
[1777860246714,38.42,79650.07,3.3,-0.17804,0.00011,16.2868]
[1777860246865,38.42,79650.07,3.3,-0.17804,0.00011,16.2868]
[1777860246895,38.42,79650.07,3.3,-0.17804,0.00011,16.2868]
[1777860246989,38.42,79663.27,3.3,-0.17661,0.00011,16.20665]
[1777860247184,38.42,79663.27,3.3,-0.17661,0.00011,16.20665]
[1777860247869,38.42,79696.26,3.3,-0.17307,0.00011,16.00639]
[1777860248778,38.42,79696.26,3.3,-0.17307,0.00011,16.00639]
[1777860248964,38.42,79703.35,3.3,-0.17232,0.00011,15.96337]
[1777860249531,38.42,79703.35,3.3,-0.17232,0.00011,15.96337]
[1777860249797,38.42,79703.35,3.3,-0.17232,0.00011,15.96337]
[1777860250017,38.42,79706.24,3.3,-0.17201,0.00011,15.94575]
[1777860250306,38.42,79706.24,3.3,-0.17201,0.00011,15.94575]
[1777860250529,38.42,79706.24,3.3,-0.17201,0.00011,15.94575]
[1777860250579,38.42,79706.24,3.3,-0.17201,0.00011,15.94575]
[1777860250589,38.42,79706.24,3.3,-0.17201,0.00011,15.94575]
[1777860250963,38.42,79695.29,3.3,-0.17318,0.00011,16.01246]
[1777860251252,38.42,79695.29,3.3,-0.17318,0.00011,16.01246]
[1777860251318,38.42,79695.29,3.3,-0.17318,0.00011,16.01246]
[1777860251319,38.42,79695.29,3.3,-0.17318,0.00011,16.01246]
[1777860251395,38.42,79695.29,3.3,-0.17318,0.00011,16.01246]
[1777860251776,38.42,79695.29,3.3,-0.17318,0.00011,16.01246]
[1777860251960,38.42,79695.29,3.3,-0.17318,0.00011,16.01246]
[1777860251861,38.42,79718.8,3.3,-0.17068,0.00011,15.86957]
[1777860252433,38.42,79718.8,3.3,-0.17068,0.00011,15.86957]
[1777860252735,38.42,79718.8,3.3,-0.17068,0.00011,15.86957]
[1777860253181,38.42,79724.35,3.3,-0.1701,0.00011,15.83568]
[1777860253586,38.42,79724.35,3.3,-0.1701,0.00011,15.83568]
[1777860253594,38.42,79724.35,3.3,-0.1701,0.00011,15.83568]
[1777860253618,38.42,79726.31,3.3,-0.16989,0.00011,15.82368]
[1777860256270,38.42,79722.02,3.3,-0.17035,0.00011,15.85034]
[1777860256418,38.42,79722.02,3.3,-0.17035,0.00011,15.85034]
[1777860256657,38.42,79722.02,3.3,-0.17035,0.00011,15.85034]
[1777860257015,38.42,79706.54,3.3,-0.17199,0.00011,15.94475]
[1777860257086,38.42,79706.54,3.3,-0.17199,0.00011,15.94475]
[1777860257150,38.42,79706.54,3.3,-0.17199,0.00011,15.94475]
[1777860257856,38.42,79706.54,3.3,-0.17199,0.00011,15.94475]
[1777860257871,38.42,79686.93,3.3,-0.17408,0.00011,16.06402]
[1777860260422,38.42,79687.89,3.3,-0.17398,0.00011,16.05813]
[1777860261068,38.42,79687.95,3.3,-0.17397,0.00011,16.05774]
[1777860261874,38.42,79680.78,3.3,-0.17474,0.00011,16.10126]
[1777860262284,38.42,79680.78,3.3,-0.17474,0.00011,16.10126]
[1777860262299,38.42,79680.78,3.3,-0.17474,0.00011,16.10126]
[1777860262441,38.42,79680.78,3.3,-0.17474,0.00011,16.10126]
[1777860262605,38.42,79678.17,3.3,-0.17502,0.00011,16.11721]
[1777860263887,38.42,79678.17,3.3,-0.17502,0.00011,16.11721]
[1777860263945,38.42,79678.17,3.3,-0.17502,0.00011,16.11721]
[1777860263930,38.42,79685.09,3.3,-0.17428,0.00011,16.07531]
[1777860264344,38.42,79685.09,3.3,-0.17428,0.00011,16.07531]
[1777860264861,38.42,79694.32,3.3,-0.1733,0.00011,16.01941]
[1777860265180,38.42,79694.32,3.3,-0.1733,0.00011,16.01941]
[1777860265715,38.42,79704.54,3.3,-0.17221,0.00011,15.95735]
[1777860266421,38.42,79704.54,3.3,-0.17221,0.00011,15.95735]
[1777860266719,38.42,79702.31,3.3,-0.17245,0.00011,15.97101]
[1777860267436,38.42,79702.31,3.3,-0.17245,0.00011,15.97101]
[1777860267476,38.42,79702.31,3.3,-0.17245,0.00011,15.97101]
[1777860267729,38.42,79702.31,3.3,-0.17245,0.00011,15.97101]
[1777860267738,38.42,79688.02,3.3,-0.17398,0.00011,16.05797]
[1777860269578,38.42,79675.03,3.3,-0.17537,0.00011,16.1371]
[1777860270385,38.42,79675.03,3.3,-0.17537,0.00011,16.1371]
[1777860272103,38.42,79660.2,3.3,-0.17694,0.00011,16.22255]
[1777860272705,38.42,79653.93,3.3,-0.17762,0.00011,16.26052]
[1777860273840,38.42,79653.93,3.3,-0.17762,0.00011,16.26052]
[1777860273841,38.42,79656.29,3.3,-0.17736,0.00011,16.24631]
[1777860274178,38.42,79656.29,3.3,-0.17736,0.00011,16.24631]
[1777860275631,38.42,79664.89,3.3,-0.17643,0.00011,16.19426]
[1777860276060,38.42,79669.33,3.3,-0.17595,0.00011,16.16733]
[1777860277331,38.42,79674.42,3.3,-0.1754,0.00011,16.13634]
[1777860277387,38.42,79674.42,3.3,-0.1754,0.00011,16.13634]
[1777860277425,38.42,79674.42,3.3,-0.1754,0.00011,16.13634]
[1777860277533,38.42,79674.42,3.3,-0.1754,0.00011,16.13634]
[1777860277550,38.42,79674.42,3.3,-0.1754,0.00011,16.13634]
[1777860277634,38.42,79676.31,3.3,-0.1752,0.00011,16.12494]
[1777860278232,38.42,79676.31,3.3,-0.1752,0.00011,16.12494]
[1777860278464,38.42,79676.31,3.3,-0.1752,0.00011,16.12494]
[1777860278927,38.42,79681.24,3.3,-0.17468,0.00011,16.09522]
[1777860279777,38.42,79681.24,3.3,-0.17468,0.00011,16.09522]
[1777860280519,38.42,79684.9,3.3,-0.17428,0.00011,16.07294]
[1777860280838,38.42,79684.9,3.3,-0.17428,0.00011,16.07294]
[1777860280921,38.42,79684.9,3.3,-0.17428,0.00011,16.07294]
[1777860280954,38.42,79684.9,3.3,-0.17428,0.00011,16.07294]
[1777860281036,38.42,79684.74,3.3,-0.1743,0.00011,16.07388]
[1777860281050,38.42,79684.74,3.3,-0.1743,0.00011,16.07388]
[1777860281370,38.42,79684.74,3.3,-0.1743,0.00011,16.07388]
[1777860281662,38.42,79695.24,3.3,-0.17318,0.00011,16.01007]
[1777860282258,38.42,79695.24,3.3,-0.17318,0.00011,16.01007]
[1777860282287,38.42,79695.24,3.3,-0.17318,0.00011,16.01007]
[1777860282669,38.42,79693.17,3.3,-0.17339,0.00011,16.02234]
[1777860285575,38.42,79695.24,3.3,-0.17317,0.00011,16.00979]
[1777860285935,38.42,79701.03,3.3,-0.17256,0.00011,15.97465]
[1777860286460,38.42,79701.03,3.3,-0.17256,0.00011,15.97465]
[1777860286697,38.42,79719.2,3.3,-0.17063,0.00011,15.86408]
[1777860287412,38.42,79719.2,3.3,-0.17063,0.00011,15.86408]
[1777860288757,38.42,79727.96,3.3,-0.16971,0.00011,15.81064]
[1777860288953,38.42,79727.96,3.3,-0.16971,0.00011,15.81064]
[1777860289036,38.42,79727.96,3.3,-0.16971,0.00011,15.81064]
[1777860289075,38.42,79731.82,3.3,-0.1693,0.00011,15.7871]
[1777860289506,38.42,79731.82,3.3,-0.1693,0.00011,15.7871]
[1777860289995,38.42,79731.82,3.3,-0.1693,0.00011,15.7871]
[1777860289842,38.42,79746.71,3.3,-0.16774,0.0001,15.69639]
[1777860290244,38.42,79746.71,3.3,-0.16774,0.0001,15.69639]
[1777860290725,38.42,79757.73,3.3,-0.16659,0.0001,15.62935]
[1777860292739,38.42,79748.4,3.3,-0.16757,0.0001,15.68656]
[1777860293387,38.42,79748.4,3.3,-0.16757,0.0001,15.68656]
[1777860295345,38.42,79744.09,3.3,-0.16802,0.0001,15.71301]
[1777860295760,38.42,79742.49,3.3,-0.16819,0.0001,15.72282]
[1777860296101,38.42,79742.49,3.3,-0.16819,0.0001,15.72282]
[1777860297808,38.42,79736.02,3.3,-0.16887,0.0001,15.76247]
[1777860298896,38.42,79733.93,3.3,-0.1691,0.0001,15.77538]
[1777860300007,38.43,79722.24,3.3,-0.17033,0.00011,15.84688]
[1777860300866,38.43,79722.24,3.3,-0.17033,0.00011,15.84688]
[1777860300883,38.43,79722.24,3.3,-0.17033,0.00011,15.84688]
[1777860302043,38.43,79732.47,3.3,-0.16926,0.0001,15.78475]
[1777860302139,38.43,79732.47,3.3,-0.16926,0.0001,15.78475]
[1777860304202,38.43,79721.0,3.3,-0.17047,0.00011,15.85479]
[1777860304530,38.43,79721.0,3.3,-0.17047,0.00011,15.85479]
[1777860306151,38.43,79733.9,3.3,-0.16912,0.0001,15.77651]
[1777860308022,38.43,79733.59,3.3,-0.16915,0.0001,15.77857]
[1777860313271,38.43,79735.89,3.3,-0.16892,0.0001,15.76546]
[1777860313758,38.43,79735.89,3.3,-0.16892,0.0001,15.76546]
[1777860313787,38.43,79735.89,3.3,-0.16892,0.0001,15.76546]
[1777860313914,38.43,79735.89,3.3,-0.16892,0.0001,15.76546]
[1777860313981,38.43,79735.89,3.3,-0.16892,0.0001,15.76546]
[1777860313983,38.43,79735.89,3.3,-0.16892,0.0001,15.76546]
[1777860314060,38.43,79742.73,3.3,-0.16821,0.0001,15.724]
[1777860315002,38.43,79753.38,3.3,-0.1671,0.0001,15.65934]
[1777860317595,38.43,79753.53,3.3,-0.16709,0.0001,15.65873]
[1777860318021,38.43,79753.53,3.3,-0.16709,0.0001,15.65873]
[1777860319031,38.43,79754.08,3.3,-0.16704,0.0001,15.65568]
[1777860319543,38.43,79754.08,3.3,-0.16704,0.0001,15.65568]
[1777860319942,38.43,79756.48,3.3,-0.1668,0.0001,15.64134]
[1777860321347,38.43,79757.22,3.3,-0.16672,0.0001,15.63699]
[1777860321488,38.43,79757.22,3.3,-0.16672,0.0001,15.63699]
[1777860321523,38.43,79757.22,3.3,-0.16672,0.0001,15.63699]
[1777860321866,38.43,79757.22,3.3,-0.16672,0.0001,15.63699]
[1777860321956,38.43,79774.4,3.3,-0.16495,0.0001,15.53246]
[1777860322739,38.43,79774.4,3.3,-0.16495,0.0001,15.53246]
[1777860322911,38.43,79774.4,3.3,-0.16495,0.0001,15.53246]
[1777860322963,38.43,79794.4,3.3,-0.16289,0.0001,15.41049]
[1777860324537,38.43,79801.43,3.3,-0.16217,0.0001,15.36754]
[1777860324569,38.43,79801.43,3.3,-0.16217,0.0001,15.36754]
[1777860324643,38.43,79801.43,3.3,-0.16217,0.0001,15.36754]
[1777860324977,38.44,79787.43,3.3,-0.16361,0.0001,15.45306]
[1777860326890,38.44,79782.17,3.3,-0.16415,0.0001,15.48551]
[1777860328000,38.44,79798.23,3.3,-0.16251,0.0001,15.38802]
[1777860330214,38.44,79801.15,3.3,-0.16223,0.0001,15.3708]
[1777860331342,38.44,79802.13,3.3,-0.1621,0.0001,15.36057]
[1777860331476,38.44,79802.13,3.3,-0.1621,0.0001,15.36057]
[1777860331732,38.44,79802.13,3.3,-0.1621,0.0001,15.36057]
[1777860331771,38.44,79802.13,3.3,-0.1621,0.0001,15.36057]
[1777860331853,38.44,79802.13,3.3,-0.1621,0.0001,15.36057]
[1777860332028,38.44,79819.13,3.3,-0.16037,0.0001,15.2572]
[1777860332107,38.44,79819.13,3.3,-0.16037,0.0001,15.2572]
[1777860332233,38.44,79819.13,3.3,-0.16037,0.0001,15.2572]
[1777860332405,38.44,79819.13,3.3,-0.16037,0.0001,15.2572]
[1777860332406,38.44,79819.13,3.3,-0.16037,0.0001,15.2572]
[1777860332459,38.44,79819.13,3.3,-0.16037,0.0001,15.2572]
[1777860332463,38.44,79819.13,3.3,-0.16037,0.0001,15.2572]
[1777860332996,38.44,79819.13,3.3,-0.16037,0.0001,15.2572]
[1777860333014,38.44,79819.13,3.3,-0.16037,0.0001,15.2572]
[1777860333076,38.44,79819.13,3.3,-0.16037,0.0001,15.2572]
[1777860334131,38.44,79822.39,3.3,-0.16005,0.0001,15.23781]
[1777860334507,38.44,79822.39,3.3,-0.16005,0.0001,15.23781]
[1777860334728,38.44,79822.39,3.3,-0.16005,0.0001,15.23781]
[1777860335049,38.44,79800.17,3.3,-0.16231,0.0001,15.37358]
[1777860335763,38.44,79800.17,3.3,-0.16231,0.0001,15.37358]
[1777860336070,38.44,79800.17,3.3,-0.16231,0.0001,15.37358]
[1777860340084,38.45,79789.5,3.3,-0.16344,0.0001,15.44071]
[1777860340496,38.45,79789.5,3.3,-0.16344,0.0001,15.44071]
[1777860340549,38.45,79789.5,3.3,-0.16344,0.0001,15.44071]
[1777860341607,38.45,79780.68,3.3,-0.16435,0.0001,15.49478]
[1777860341838,38.45,79780.68,3.3,-0.16435,0.0001,15.49478]
[1777860341863,38.45,79780.68,3.3,-0.16435,0.0001,15.49478]
[1777860342098,38.45,79772.45,3.3,-0.1652,0.0001,15.5452]
[1777860342839,38.45,79772.45,3.3,-0.1652,0.0001,15.5452]
[1777860343105,38.45,79770.98,3.3,-0.16536,0.0001,15.55453]
[1777860347595,38.45,79766.24,3.3,-0.16587,0.0001,15.58487]
[1777860349360,38.46,79761.11,3.3,-0.16643,0.0001,15.61749]
[1777860349599,38.46,79742.06,3.3,-0.16842,0.0001,15.73386]
[1777860351175,38.46,79732.27,3.3,-0.16945,0.0001,15.79388]
[1777860353206,38.46,79731.44,3.3,-0.16954,0.00011,15.79912]
[1777860353335,38.46,79731.44,3.3,-0.16954,0.00011,15.79912]
[1777860354076,38.46,79731.34,3.3,-0.16956,0.00011,15.79991]
[1777860357236,38.46,79724.48,3.3,-0.17029,0.00011,15.8426]
[1777860357488,38.46,79724.48,3.3,-0.17029,0.00011,15.8426]
[1777860358358,38.47,79710.29,3.3,-0.1718,0.00011,15.92937]
[1777860360621,38.47,79709.77,3.3,-0.17186,0.00011,15.9327]
[1777860360739,38.47,79704.38,3.3,-0.17243,0.00011,15.9656]
[1777860361846,38.47,79719.35,3.3,-0.17085,0.00011,15.87462]
[1777860363050,38.47,79734.31,3.3,-0.16928,0.0001,15.78375]
[1777860363253,38.47,79734.31,3.3,-0.16928,0.0001,15.78375]
[1777860363306,38.47,79734.31,3.3,-0.16928,0.0001,15.78375]
[1777860363782,38.47,79734.31,3.3,-0.16928,0.0001,15.78375]
[1777860363788,38.47,79738.27,3.3,-0.16886,0.0001,15.75985]
[1777860366055,38.47,79745.84,3.3,-0.16807,0.0001,15.71383]
[1777860366717,38.47,79745.68,3.3,-0.16809,0.0001,15.71489]
[1777860367064,38.47,79745.68,3.3,-0.16809,0.0001,15.71489]
[1777860367076,38.47,79743.22,3.3,-0.16835,0.0001,15.72994]
[1777860367260,38.47,79743.22,3.3,-0.16835,0.0001,15.72994]
[1777860367633,38.47,79723.85,3.3,-0.17039,0.00011,15.84797]
[1777860368182,38.47,79723.85,3.3,-0.17039,0.00011,15.84797]
[1777860368312,38.47,79723.85,3.3,-0.17039,0.00011,15.84797]
[1777860369627,38.47,79724.21,3.3,-0.17035,0.00011,15.84589]
[1777860370093,38.47,79724.21,3.3,-0.17035,0.00011,15.84589]
[1777860369723,38.47,79737.69,3.3,-0.16893,0.0001,15.76397]
[1777860372132,38.47,79750.47,3.3,-0.16761,0.0001,15.68668]
[1777860372239,38.47,79750.47,3.3,-0.16761,0.0001,15.68668]
[1777860376188,38.47,79760.37,3.3,-0.16659,0.0001,15.62732]
[1777860377756,38.47,79760.51,3.3,-0.16658,0.0001,15.6267]
[1777860379935,38.47,79760.67,3.3,-0.16657,0.0001,15.62618]
[1777860381135,38.48,79761.95,3.3,-0.16644,0.0001,15.61861]
[1777860381152,38.48,79761.95,3.3,-0.16644,0.0001,15.61861]
[1777860381215,38.48,79761.73,3.3,-0.16647,0.0001,15.62034]
[1777860381392,38.48,79761.73,3.3,-0.16647,0.0001,15.62034]
[1777860381394,38.48,79761.73,3.3,-0.16647,0.0001,15.62034]
[1777860381454,38.48,79761.73,3.3,-0.16647,0.0001,15.62034]
[1777860381830,38.48,79761.73,3.3,-0.16647,0.0001,15.62034]
[1777860382160,38.48,79771.35,3.3,-0.16548,0.0001,15.56217]
[1777860382801,38.48,79771.35,3.3,-0.16548,0.0001,15.56217]
[1777860382884,38.48,79788.89,3.3,-0.16368,0.0001,15.45543]
[1777860384900,38.48,79793.94,3.3,-0.16317,0.0001,15.42489]
[1777860385190,38.48,79793.0,3.3,-0.16327,0.0001,15.43089]
[1777860385284,38.48,79793.0,3.3,-0.16327,0.0001,15.43089]
[1777860386142,38.48,79793.0,3.3,-0.16327,0.0001,15.43089]
[1777860385878,38.48,79778.84,3.3,-0.16472,0.0001,15.51741]
[1777860386936,38.48,79772.33,3.3,-0.1654,0.0001,15.55735]
[1777860387499,38.48,79772.33,3.3,-0.1654,0.0001,15.55735]
[1777860387876,38.48,79772.81,3.3,-0.16535,0.0001,15.55452]
[1777860390247,38.48,79775.55,3.3,-0.16508,0.0001,15.5384]
[1777860390466,38.48,79775.56,3.3,-0.16508,0.0001,15.53863]
[1777860396001,38.49,79772.64,3.3,-0.16538,0.0001,15.55356]
[1777860396285,38.49,79771.36,3.3,-0.16552,0.0001,15.56177]
[1777860398473,38.49,79760.3,3.3,-0.16667,0.0001,15.62987]
[1777860400706,38.49,79759.59,3.3,-0.16676,0.0001,15.63486]
[1777860400778,38.49,79759.59,3.3,-0.16676,0.0001,15.63486]
[1777860400910,38.49,79766.93,3.3,-0.166,0.0001,15.59054]
[1777860406578,38.5,79769.0,3.3,-0.16582,0.0001,15.57988]
[1777860409275,38.5,79767.51,3.3,-0.16599,0.0001,15.58952]
[1777860409289,38.5,79767.51,3.3,-0.16599,0.0001,15.58952]
[1777860409508,38.5,79767.51,3.3,-0.16599,0.0001,15.58952]
[1777860410088,38.5,79780.87,3.3,-0.16461,0.0001,15.50851]
[1777860410233,38.5,79780.87,3.3,-0.16461,0.0001,15.50851]
[1777860410801,38.5,79780.87,3.3,-0.16461,0.0001,15.50851]
[1777860410951,38.5,79794.82,3.3,-0.16318,0.0001,15.42368]
[1777860411619,38.5,79804.64,3.3,-0.16218,0.0001,15.36408]
[1777860414819,38.5,79806.32,3.3,-0.16202,0.0001,15.35446]
[1777860419840,38.51,79806.14,3.3,-0.16206,0.0001,15.35693]
[1777860422698,38.51,79815.7,3.3,-0.16111,0.0001,15.29989]
[1777860423969,38.51,79815.7,3.3,-0.16111,0.0001,15.29989]
[1777860424712,38.51,79802.01,3.3,-0.16251,0.0001,15.38399]
[1777860425612,38.51,79802.01,3.3,-0.16251,0.0001,15.38399]
[1777860426115,38.51,79802.01,3.3,-0.16251,0.0001,15.38399]
[1777860426174,38.51,79802.01,3.3,-0.16251,0.0001,15.38399]
[1777860426685,38.51,79801.39,3.3,-0.16258,0.0001,15.38803]
[1777860429456,38.51,79789.23,3.3,-0.16384,0.0001,15.46267]
[1777860434801,38.52,79792.39,3.3,-0.16352,0.0001,15.44423]
[1777860434867,38.52,79792.39,3.3,-0.16352,0.0001,15.44423]
[1777860434886,38.52,79792.39,3.3,-0.16352,0.0001,15.44423]
[1777860435031,38.52,79792.39,3.3,-0.16352,0.0001,15.44423]
[1777860435151,38.52,79787.56,3.3,-0.16402,0.0001,15.4738]
[1777860435735,38.52,79787.56,3.3,-0.16402,0.0001,15.4738]
[1777860436147,38.52,79757.49,3.3,-0.16714,0.0001,15.65719]
[1777860436277,38.52,79757.49,3.3,-0.16714,0.0001,15.65719]
[1777860436929,38.52,79747.98,3.3,-0.16813,0.0001,15.71525]
[1777860439343,38.52,79751.46,3.3,-0.16777,0.0001,15.69448]
[1777860440584,38.52,79751.51,3.3,-0.16777,0.0001,15.69439]
[1777860441959,38.52,79752.66,3.3,-0.16766,0.0001,15.68762]
[1777860442212,38.52,79755.45,3.3,-0.16737,0.0001,15.67089]
[1777860442383,38.52,79755.45,3.3,-0.16737,0.0001,15.67089]
[1777860442494,38.52,79755.45,3.3,-0.16737,0.0001,15.67089]
[1777860442841,38.52,79770.68,3.3,-0.16579,0.0001,15.57819]
[1777860444120,38.52,79770.68,3.3,-0.16579,0.0001,15.57819]
[1777860444136,38.52,79770.68,3.3,-0.16579,0.0001,15.57819]
[1777860444172,38.52,79760.4,3.3,-0.16686,0.0001,15.64106]
[1777860444302,38.52,79760.4,3.3,-0.16686,0.0001,15.64106]
[1777860444336,38.52,79760.4,3.3,-0.16686,0.0001,15.64106]
[1777860445200,38.52,79760.4,3.3,-0.16686,0.0001,15.64106]
[1777860444856,38.52,79772.15,3.3,-0.16565,0.0001,15.56991]
[1777860447668,38.52,79777.13,3.3,-0.16513,0.0001,15.53969]
[1777860447844,38.52,79777.13,3.3,-0.16513,0.0001,15.53969]
[1777860447994,38.52,79775.11,3.3,-0.16534,0.0001,15.55203]
[1777860449207,38.52,79765.56,3.3,-0.16633,0.0001,15.61028]
[1777860454926,38.53,79773.19,3.3,-0.16552,0.0001,15.55995]
[1777860456017,38.53,79773.19,3.3,-0.16552,0.0001,15.55995]
[1777860456082,38.53,79772.17,3.3,-0.16563,0.0001,15.56631]
[1777860457068,38.53,79772.17,3.3,-0.16563,0.0001,15.56631]
[1777860458281,38.53,79775.4,3.3,-0.16529,0.0001,15.54666]
[1777860458311,38.53,79775.4,3.3,-0.16529,0.0001,15.54666]
[1777860458453,38.53,79775.4,3.3,-0.16529,0.0001,15.54666]
[1777860458949,38.53,79775.4,3.3,-0.16529,0.0001,15.54666]
[1777860460968,38.53,79788.61,3.3,-0.16394,0.0001,15.46643]
[1777860463989,38.53,79776.87,3.3,-0.16515,0.0001,15.53813]
[1777860469024,38.53,79783.58,3.3,-0.16446,0.0001,15.49747]
[1777860469662,38.53,79783.58,3.3,-0.16446,0.0001,15.49747]
[1777860470950,38.53,79782.62,3.3,-0.16456,0.0001,15.50338]
[1777860471038,38.53,79777.14,3.3,-0.16513,0.0001,15.53677]
[1777860472985,38.53,79774.44,3.3,-0.16541,0.0001,15.55338]
[1777860474302,38.53,79770.49,3.3,-0.16582,0.0001,15.57771]
[1777860479106,38.53,79765.97,3.3,-0.1663,0.0001,15.60562]
[1777860479122,38.53,79765.97,3.3,-0.1663,0.0001,15.60562]
[1777860479223,38.53,79774.44,3.3,-0.16542,0.0001,15.55423]
[1777860479978,38.53,79774.44,3.3,-0.16542,0.0001,15.55423]
[1777860480184,38.53,79774.44,3.3,-0.16542,0.0001,15.55423]
[1777860480187,38.53,79773.97,3.3,-0.16547,0.0001,15.55726]
[1777860482117,38.53,79763.99,3.3,-0.16651,0.0001,15.61817]
[1777860483093,38.53,79763.99,3.3,-0.16651,0.0001,15.61817]
[1777860483173,38.53,79763.99,3.3,-0.16651,0.0001,15.61817]
[1777860483219,38.53,79773.56,3.3,-0.16552,0.0001,15.56007]
[1777860483571,38.53,79773.56,3.3,-0.16552,0.0001,15.56007]
[1777860484275,38.53,79793.62,3.3,-0.16346,0.0001,15.43798]
[1777860486145,38.53,79805.81,3.3,-0.16222,0.0001,15.36394]
[1777860487813,38.53,79805.78,3.3,-0.16222,0.0001,15.3643]
[1777860487847,38.53,79805.78,3.3,-0.16222,0.0001,15.3643]
[1777860488159,38.53,79788.51,3.3,-0.16399,0.0001,15.46963]
[1777860489166,38.53,79778.28,3.3,-0.16505,0.0001,15.5321]
[1777860492915,38.54,79779.19,3.3,-0.16496,0.0001,15.52676]
[1777860493444,38.54,79787.37,3.3,-0.16412,0.0001,15.47706]
[1777860494922,38.54,79781.88,3.3,-0.16468,0.0001,15.5105]
[1777860495208,38.54,79777.6,3.3,-0.16512,0.0001,15.53663]
[1777860495445,38.54,79777.6,3.3,-0.16512,0.0001,15.53663]
[1777860495800,38.54,79777.6,3.3,-0.16512,0.0001,15.53663]
[1777860496173,38.54,79777.6,3.3,-0.16512,0.0001,15.53663]
[1777860496215,38.54,79758.83,3.3,-0.16707,0.0001,15.65091]
[1777860496910,38.54,79758.83,3.3,-0.16707,0.0001,15.65091]
[1777860499636,38.54,79763.89,3.3,-0.16655,0.0001,15.62085]
[1777860500321,38.54,79763.42,3.3,-0.16661,0.0001,15.62398]
[1777860500366,38.54,79763.42,3.3,-0.16661,0.0001,15.62398]
[1777860500515,38.54,79763.42,3.3,-0.16661,0.0001,15.62398]
[1777860501253,38.54,79784.59,3.3,-0.16443,0.0001,15.49559]
[1777860501805,38.54,79784.59,3.3,-0.16443,0.0001,15.49559]
[1777860507297,38.54,79784.96,3.3,-0.1644,0.0001,15.4938]
[1777860511476,38.54,79781.85,3.3,-0.16472,0.0001,15.51313]
[1777860513781,38.54,79770.3,3.3,-0.16588,0.0001,15.57883]
[1777860515683,38.54,79772.36,3.3,-0.16567,0.0001,15.5663]
[1777860516262,38.54,79772.36,3.3,-0.16567,0.0001,15.5663]
[1777860516359,38.54,79776.53,3.3,-0.16524,0.0001,15.541]
[1777860518129,38.54,79776.53,3.3,-0.16524,0.0001,15.541]
[1777860519436,38.54,79762.4,3.3,-0.16671,0.0001,15.62744]
[1777860521239,38.54,79762.4,3.3,-0.16671,0.0001,15.62744]
[1777860524305,38.54,79756.84,3.3,-0.16729,0.0001,15.66141]
[1777860525304,38.54,79752.23,3.3,-0.16777,0.0001,15.68945]
[1777860525539,38.54,79752.23,3.3,-0.16777,0.0001,15.68945]
[1777860525947,38.54,79752.23,3.3,-0.16777,0.0001,15.68945]
[1777860526049,38.54,79751.66,3.3,-0.16782,0.0001,15.69276]
[1777860526370,38.54,79751.66,3.3,-0.16782,0.0001,15.69276]
[1777860526379,38.54,79751.66,3.3,-0.16782,0.0001,15.69276]
[1777860526471,38.54,79752.0,3.3,-0.16779,0.0001,15.69072]
[1777860527887,38.54,79752.0,3.3,-0.16779,0.0001,15.69072]
[1777860530097,38.54,79757.78,3.3,-0.16718,0.0001,15.65536]
[1777860530108,38.54,79757.78,3.3,-0.16718,0.0001,15.65536]
[1777860530157,38.54,79758.54,3.3,-0.1671,0.0001,15.65063]
[1777860531017,38.54,79758.54,3.3,-0.1671,0.0001,15.65063]
[1777860531039,38.54,79757.63,3.3,-0.1672,0.0001,15.65642]
[1777860532613,38.54,79759.7,3.3,-0.16699,0.0001,15.64391]
[1777860532740,38.54,79759.7,3.3,-0.16699,0.0001,15.64391]
[1777860532842,38.54,79756.95,3.3,-0.16728,0.0001,15.6607]
[1777860535335,38.54,79763.03,3.3,-0.16665,0.0001,15.62387]
[1777860535378,38.55,79761.83,3.3,-0.16677,0.0001,15.63123]
[1777860537980,38.55,79756.73,3.3,-0.1673,0.0001,15.66241]
[1777860537988,38.55,79756.73,3.3,-0.1673,0.0001,15.66241]
[1777860538081,38.55,79755.02,3.3,-0.16748,0.0001,15.67296]
[1777860539748,38.55,79758.76,3.3,-0.1671,0.0001,15.65026]
[1777860542486,38.55,79762.7,3.3,-0.16669,0.0001,15.62656]
[1777860542909,38.55,79762.7,3.3,-0.16669,0.0001,15.62656]
[1777860543071,38.55,79773.61,3.3,-0.16556,0.0001,15.56034]
[1777860544624,38.55,79782.11,3.3,-0.16469,0.0001,15.50869]
[1777860545485,38.55,79788.96,3.3,-0.16399,0.0001,15.46712]
[1777860545574,38.55,79788.96,3.3,-0.16399,0.0001,15.46712]
[1777860545907,38.55,79788.96,3.3,-0.16399,0.0001,15.46712]
[1777860546024,38.55,79799.14,3.3,-0.16295,0.0001,15.40535]
[1777860546515,38.55,79799.14,3.3,-0.16295,0.0001,15.40535]
[1777860546522,38.55,79799.14,3.3,-0.16295,0.0001,15.40535]
[1777860547388,38.55,79823.12,3.3,-0.16051,0.0001,15.2596]
[1777860549874,38.55,79831.96,3.3,-0.15962,0.0001,15.20595]
[1777860550423,38.55,79830.54,3.3,-0.15977,0.0001,15.21478]
[1777860551226,38.55,79830.54,3.3,-0.15977,0.0001,15.21478]
[1777860551271,38.55,79830.54,3.3,-0.15977,0.0001,15.21478]
[1777860551391,38.55,79830.54,3.3,-0.15977,0.0001,15.21478]
[1777860551348,38.55,79827.71,3.3,-0.16006,0.0001,15.23226]
[1777860551831,38.55,79816.56,3.3,-0.16119,0.0001,15.30035]
[1777860553233,38.55,79816.56,3.3,-0.16119,0.0001,15.30035]
[1777860553250,38.55,79816.56,3.3,-0.16119,0.0001,15.30035]
[1777860553259,38.55,79809.19,3.3,-0.16194,0.0001,15.34548]
[1777860555120,38.55,79813.1,3.3,-0.16155,0.0001,15.32203]
[1777860555327,38.55,79814.34,3.3,-0.16143,0.0001,15.31448]
[1777860558723,38.56,79824.75,3.3,-0.1604,0.0001,15.25255]
[1777860561478,38.56,79829.82,3.3,-0.1599,0.0001,15.22256]
[1777860561571,38.56,79829.82,3.3,-0.1599,0.0001,15.22256]
[1777860561838,38.56,79829.82,3.3,-0.1599,0.0001,15.22256]
[1777860561846,38.56,79829.82,3.3,-0.1599,0.0001,15.22256]
[1777860562030,38.56,79829.82,3.3,-0.1599,0.0001,15.22256]
[1777860562050,38.56,79834.33,3.3,-0.15945,0.0001,15.19559]
[1777860562760,38.56,79834.33,3.3,-0.15945,0.0001,15.19559]
[1777860563451,38.56,79841.29,3.3,-0.15876,0.0001,15.15355]
[1777860563520,38.56,79841.29,3.3,-0.15876,0.0001,15.15355]
[1777860563766,38.56,79857.9,3.3,-0.1571,0.0001,15.05284]
[1777860566758,38.56,79852.8,3.3,-0.15763,0.0001,15.08485]
[1777860566793,38.56,79852.8,3.3,-0.15763,0.0001,15.08485]
[1777860567129,38.56,79843.76,3.3,-0.15854,0.0001,15.14032]
[1777860567981,38.56,79843.76,3.3,-0.15854,0.0001,15.14032]
[1777860568042,38.57,79833.41,3.3,-0.15958,0.0001,15.20374]
[1777860569016,38.57,79833.41,3.3,-0.15958,0.0001,15.20374]
[1777860569879,38.57,79834.3,3.3,-0.1595,0.0001,15.19868]
[1777860570422,38.57,79834.3,3.3,-0.1595,0.0001,15.19868]
[1777860569942,38.57,79839.35,3.3,-0.159,0.0001,15.16849]
[1777860571424,38.57,79840.13,3.3,-0.15891,0.0001,15.16023]
[1777860571499,38.57,79840.13,3.3,-0.15891,0.0001,15.16023]
[1777860573824,38.57,79841.82,3.3,-0.15874,0.0001,15.15053]
[1777860573908,38.57,79841.82,3.3,-0.15874,0.0001,15.15053]
[1777860574300,38.57,79841.82,3.3,-0.15874,0.0001,15.15053]
[1777860574321,38.57,79848.72,3.3,-0.15806,0.0001,15.10914]
[1777860574709,38.57,79848.72,3.3,-0.15806,0.0001,15.10914]
[1777860574983,38.58,79859.07,3.3,-0.15704,0.0001,15.0466]
[1777860576822,38.58,79856.43,3.3,-0.15731,0.0001,15.06318]
[1777860576861,38.58,79852.73,3.3,-0.15769,0.0001,15.08618]
[1777860579126,38.59,79851.15,3.3,-0.15795,0.0001,15.10235]
[1777860579392,38.61,79844.95,3.3,-0.15867,0.0001,15.14632]
[1777860579451,38.61,79844.95,3.3,-0.15867,0.0001,15.14632]
[1777860582837,38.61,79857.15,3.3,-0.15747,0.0001,15.07339]
[1777860583631,38.62,79861.86,3.3,-0.15701,0.0001,15.04522]
[1777860584308,38.62,79861.86,3.3,-0.15701,0.0001,15.04522]
[1777860584365,38.62,79861.86,3.3,-0.15701,0.0001,15.04522]
[1777860584427,38.62,79877.43,3.3,-0.15548,0.0001,14.95172]
[1777860585406,38.62,79877.43,3.3,-0.15548,0.0001,14.95172]
[1777860586270,38.62,79886.1,3.3,-0.15463,0.0001,14.89903]
[1777860586371,38.62,79889.92,3.3,-0.15426,0.0001,14.87631]
[1777860587041,38.62,79899.41,3.3,-0.15334,0.0001,14.81917]
[1777860587640,38.62,79899.41,3.3,-0.15334,0.0001,14.81917]
[1777860587942,38.62,79899.41,3.3,-0.15334,0.0001,14.81917]
[1777860588025,38.62,79909.48,3.3,-0.15237,0.0001,14.75881]
[1777860590940,38.63,79910.32,3.3,-0.15231,0.0001,14.7552]
[1777860590957,38.63,79910.32,3.3,-0.15231,0.0001,14.7552]
[1777860591143,38.63,79910.32,3.3,-0.15231,0.0001,14.7552]
[1777860591395,38.63,79910.32,3.3,-0.15231,0.0001,14.7552]
[1777860591429,38.63,79920.1,3.3,-0.15137,0.0001,14.69653]
[1777860592062,38.63,79920.1,3.3,-0.15137,0.0001,14.69653]
[1777860592141,38.63,79934.5,3.3,-0.14999,0.0001,14.60969]
[1777860592960,38.63,79934.5,3.3,-0.14999,0.0001,14.60969]
[1777860592981,38.63,79934.5,3.3,-0.14999,0.0001,14.60969]
[1777860593337,38.63,79939.66,3.3,-0.14951,0.0001,14.57911]
[1777860593951,38.63,79939.66,3.3,-0.14951,0.0001,14.57911]
[1777860593991,38.66,79929.92,3.3,-0.1506,0.0001,14.64813]
[1777860594553,38.66,79929.92,3.3,-0.1506,0.0001,14.64813]
[1777860594557,38.66,79929.92,3.3,-0.1506,0.0001,14.64813]
[1777860594943,38.66,79929.92,3.3,-0.1506,0.0001,14.64813]
[1777860595412,38.68,79931.27,3.3,-0.15057,0.0001,14.64674]
[1777860596576,38.68,79933.25,3.3,-0.15039,0.0001,14.63535]
[1777860596610,38.68,79933.25,3.3,-0.15039,0.0001,14.63535]
[1777860597013,38.68,79938.51,3.3,-0.14989,0.0001,14.60409]
[1777860598001,38.68,79938.51,3.3,-0.14989,0.0001,14.60409]
[1777860598208,38.68,79938.51,3.3,-0.14989,0.0001,14.60409]
[1777860598213,38.68,79938.51,3.3,-0.14989,0.0001,14.60409]
[1777860598260,38.7,79937.61,3.3,-0.15012,0.0001,14.61888]
[1777860598463,38.7,79937.61,3.3,-0.15012,0.0001,14.61888]
[1777860599029,38.72,79934.32,3.3,-0.15055,0.0001,14.64568]
[1777860600755,38.74,79931.88,3.3,-0.15091,0.0001,14.66902]
[1777860600952,38.74,79931.88,3.3,-0.15091,0.0001,14.66902]
[1777860601297,38.74,79931.88,3.3,-0.15091,0.0001,14.66902]
[1777860601318,38.74,79931.88,3.3,-0.15091,0.0001,14.66902]
[1777860601538,38.76,79939.75,3.3,-0.15028,0.0001,14.62953]
[1777860602093,38.76,79939.75,3.3,-0.15028,0.0001,14.62953]
[1777860602099,38.76,79939.75,3.3,-0.15028,0.0001,14.62953]
[1777860602121,38.76,79943.09,3.3,-0.14997,0.0001,14.60998]
[1777860602694,38.76,79943.09,3.3,-0.14997,0.0001,14.60998]
[1777860602805,38.76,79943.09,3.3,-0.14997,0.0001,14.60998]
[1777860603060,38.78,79937.52,3.3,-0.15061,0.0001,14.65048]
[1777860604083,38.78,79937.52,3.3,-0.15061,0.0001,14.65048]
[1777860604411,38.78,79937.52,3.3,-0.15061,0.0001,14.65048]
[1777860605377,38.8,79932.4,3.3,-0.15123,0.0001,14.68975]
[1777860605511,38.8,79923.41,3.3,-0.15211,0.0001,14.74488]
[1777860606115,38.8,79923.41,3.3,-0.15211,0.0001,14.74488]
[1777860609396,38.81,79911.02,3.3,-0.15335,0.0001,14.82172]
[1777860613763,38.82,79925.05,3.3,-0.15203,0.0001,14.73986]
[1777860614096,38.82,79925.05,3.3,-0.15203,0.0001,14.73986]
[1777860618708,38.83,79914.75,3.3,-0.15308,0.0001,14.80529]
[1777860624912,38.83,79911.57,3.3,-0.15344,0.0001,14.82796]
[1777860625112,38.83,79911.57,3.3,-0.15344,0.0001,14.82796]
[1777860625465,38.84,79900.37,3.3,-0.15454,0.0001,14.89621]
[1777860625660,38.84,79900.37,3.3,-0.15454,0.0001,14.89621]
[1777860625794,38.84,79900.37,3.3,-0.15454,0.0001,14.89621]
[1777860626327,38.85,79887.32,3.3,-0.1559,0.0001,14.97976]
[1777860626986,38.85,79887.32,3.3,-0.1559,0.0001,14.97976]
[1777860627764,38.85,79891.1,3.3,-0.15553,0.0001,14.95748]
[1777860630029,38.85,79895.53,3.3,-0.15512,0.0001,14.93193]
[1777860630339,38.85,79895.53,3.3,-0.15512,0.0001,14.93193]
[1777860630759,38.85,79896.66,3.3,-0.15502,0.0001,14.92572]
[1777860632377,38.86,79899.18,3.3,-0.15474,0.0001,14.90652]
[1777860633273,38.86,79900.4,3.3,-0.15463,0.0001,14.8998]
[1777860633296,38.86,79900.4,3.3,-0.15463,0.0001,14.8998]
[1777860635695,38.89,79889.26,3.3,-0.15591,0.0001,14.97882]
[1777860635705,38.89,79889.26,3.3,-0.15591,0.0001,14.97882]
[1777860636294,38.89,79887.85,3.3,-0.15606,0.0001,14.98787]
[1777860639752,38.89,79879.76,3.3,-0.15688,0.0001,15.0382]
[1777860639868,38.89,79879.76,3.3,-0.15688,0.0001,15.0382]
[1777860640509,38.89,79875.83,3.3,-0.15728,0.0001,15.06238]
[1777860640864,38.89,79875.83,3.3,-0.15728,0.0001,15.06238]
[1777860641166,38.89,79875.83,3.3,-0.15728,0.0001,15.06238]
[1777860641467,38.9,79857.46,3.3,-0.1591,0.0001,15.17361]
[1777860641982,38.9,79857.46,3.3,-0.1591,0.0001,15.17361]
[1777860642371,38.91,79843.72,3.3,-0.16057,0.0001,15.26258]
[1777860644141,38.91,79843.6,3.3,-0.1606,0.0001,15.26386]
[1777860644171,38.91,79843.6,3.3,-0.1606,0.0001,15.26386]
[1777860644351,38.91,79854.07,3.3,-0.15956,0.0001,15.20121]
[1777860645139,38.91,79854.07,3.3,-0.15956,0.0001,15.20121]
[1777860646696,38.92,79841.85,3.3,-0.16079,0.0001,15.27573]
[1777860650596,38.92,79832.53,3.3,-0.16176,0.0001,15.33372]
[1777860651251,38.92,79832.53,3.3,-0.16176,0.0001,15.33372]
[1777860651426,38.92,79832.53,3.3,-0.16176,0.0001,15.33372]
[1777860651405,38.92,79810.19,3.3,-0.16402,0.0001,15.46867]
[1777860651882,38.92,79810.19,3.3,-0.16402,0.0001,15.46867]
[1777860654365,38.93,79809.05,3.3,-0.16415,0.0001,15.47622]
[1777860656438,38.93,79804.26,3.3,-0.16465,0.0001,15.50552]
[1777860656503,38.93,79807.86,3.3,-0.16428,0.0001,15.48407]
[1777860662480,38.93,79806.82,3.3,-0.16439,0.0001,15.49059]
[1777860664494,38.93,79794.58,3.3,-0.16564,0.0001,15.56424]
[1777860670307,38.93,79793.21,3.3,-0.16577,0.0001,15.57212]
[1777860670488,38.93,79793.2,3.3,-0.16577,0.0001,15.57208]
[1777860671478,38.93,79793.2,3.3,-0.16577,0.0001,15.57208]
[1777860671566,38.93,79800.83,3.3,-0.16499,0.0001,15.52617]
[1777860671579,38.93,79809.3,3.3,-0.16414,0.0001,15.47542]
[1777860674165,38.93,79811.73,3.3,-0.16389,0.0001,15.46098]
[1777860674222,38.93,79823.42,3.3,-0.16271,0.0001,15.3908]
[1777860676342,38.93,79832.31,3.3,-0.16182,0.0001,15.33741]
[1777860676401,38.93,79832.31,3.3,-0.16182,0.0001,15.33741]
[1777860676629,38.93,79831.89,3.3,-0.16186,0.0001,15.34015]
[1777860676644,38.93,79831.89,3.3,-0.16186,0.0001,15.34015]
[1777860676989,38.93,79831.89,3.3,-0.16186,0.0001,15.34015]
[1777860677220,38.93,79847.54,3.3,-0.1603,0.0001,15.2461]
[1777860678038,38.93,79847.54,3.3,-0.1603,0.0001,15.2461]
[1777860678380,38.93,79847.54,3.3,-0.1603,0.0001,15.2461]
[1777860678415,38.93,79862.07,3.3,-0.15885,0.0001,15.15886]
[1777860680131,38.93,79867.07,3.3,-0.15836,0.0001,15.12873]
[1777860680181,38.93,79867.07,3.3,-0.15836,0.0001,15.12873]
[1777860680343,38.93,79867.07,3.3,-0.15836,0.0001,15.12873]
[1777860680391,38.93,79867.07,3.3,-0.15836,0.0001,15.12873]
[1777860680413,38.93,79867.07,3.3,-0.15836,0.0001,15.12873]
[1777860680498,38.93,79871.76,3.3,-0.1579,0.0001,15.1012]
[1777860682107,38.93,79863.77,3.3,-0.1587,0.0001,15.14971]
[1777860685624,38.94,79871.76,3.3,-0.15793,0.0001,15.10279]
[1777860686215,38.94,79871.76,3.3,-0.15793,0.0001,15.10279]
[1777860690359,38.94,79869.89,3.3,-0.15814,0.0001,15.11542]
[1777860690706,38.94,79867.16,3.3,-0.15841,0.0001,15.13219]
[1777860691198,38.94,79867.16,3.3,-0.15841,0.0001,15.13219]
[1777860691290,38.94,79867.16,3.3,-0.15841,0.0001,15.13219]
[1777860691463,38.94,79862.97,3.3,-0.1588,0.0001,15.15311]
[1777860692438,38.94,79872.56,3.3,-0.15785,0.0001,15.09554]
[1777860694605,38.94,79878.62,3.3,-0.15726,0.0001,15.05965]
[1777860695537,38.94,79894.71,3.3,-0.15568,0.0001,14.96304]
[1777860696540,38.95,79907.86,3.3,-0.15441,0.0001,14.88477]
[1777860696566,38.95,79907.86,3.3,-0.15441,0.0001,14.88477]
[1777860697690,38.95,79909.4,3.3,-0.15426,0.0001,14.8755]
[1777860697843,38.95,79909.4,3.3,-0.15426,0.0001,14.8755]
[1777860699726,38.95,79909.1,3.3,-0.1543,0.0001,14.87806]
[1777860700352,38.95,79909.1,3.3,-0.1543,0.0001,14.87806]
[1777860700876,38.95,79913.52,3.3,-0.15388,0.0001,14.85181]
[1777860701763,38.95,79930.13,3.3,-0.15228,0.0001,14.75262]
[1777860703623,38.95,79930.88,3.3,-0.15222,0.0001,14.74865]
[1777860703837,38.95,79930.88,3.3,-0.15222,0.0001,14.74865]
[1777860703885,38.95,79930.88,3.3,-0.15222,0.0001,14.74865]
[1777860704869,38.96,79912.36,3.3,-0.15403,0.0001,14.86124]
[1777860705689,38.96,79912.36,3.3,-0.15403,0.0001,14.86124]
[1777860706062,38.96,79912.36,3.3,-0.15403,0.0001,14.86124]
[1777860707141,38.96,79890.48,3.3,-0.15618,0.0001,14.99384]
[1777860709817,38.96,79892.98,3.3,-0.15594,0.0001,14.97926]
[1777860710062,38.96,79892.98,3.3,-0.15594,0.0001,14.97926]
[1777860710896,38.96,79896.06,3.3,-0.15565,0.0001,14.96099]
[1777860713058,38.96,79906.29,3.3,-0.15466,0.0001,14.90004]
[1777860718843,38.97,79903.38,3.3,-0.15498,0.0001,14.9197]
[1777860719566,38.97,79903.38,3.3,-0.15498,0.0001,14.9197]
[1777860720535,38.97,79904.8,3.3,-0.15484,0.0001,14.91149]
[1777860721639,38.97,79910.61,3.3,-0.15428,0.0001,14.87686]
[1777860722694,38.97,79914.98,3.3,-0.15387,0.0001,14.85124]
[1777860723993,38.97,79919.11,3.3,-0.15347,0.0001,14.82678]
[1777860724454,38.97,79932.6,3.3,-0.15217,0.0001,14.74601]
[1777860726546,38.98,79930.8,3.3,-0.15236,0.0001,14.7574]
[1777860726738,38.98,79924.95,3.3,-0.15293,0.0001,14.79315]
[1777860728374,38.98,79922.41,3.3,-0.15318,0.0001,14.80892]
[1777860728377,38.98,79922.41,3.3,-0.15318,0.0001,14.80892]
[1777860729924,38.98,79923.1,3.3,-0.15313,0.0001,14.8057]
[1777860729926,38.98,79923.1,3.3,-0.15313,0.0001,14.8057]
[1777860731955,38.98,79913.49,3.3,-0.15408,0.0001,14.86452]
[1777860731971,38.98,79913.49,3.3,-0.15408,0.0001,14.86452]
[1777860733456,38.98,79920.34,3.3,-0.15342,0.0001,14.82372]
[1777860734305,38.99,79925.93,3.3,-0.15289,0.0001,14.79058]
[1777860740040,38.99,79925.05,3.3,-0.15303,0.0001,14.79959]
[1777860742746,39.0,79923.68,3.3,-0.15318,0.0001,14.80888]
[1777860745004,39.0,79926.4,3.3,-0.15293,0.0001,14.79355]
[1777860745016,39.0,79926.4,3.3,-0.15293,0.0001,14.79355]
[1777860745163,39.0,79926.4,3.3,-0.15293,0.0001,14.79355]
[1777860745555,39.0,79926.4,3.3,-0.15293,0.0001,14.79355]
[1777860746083,39.0,79938.37,3.3,-0.1518,0.0001,14.72266]
[1777860747125,39.0,79938.37,3.3,-0.1518,0.0001,14.72266]
[1777860747287,39.0,79938.37,3.3,-0.1518,0.0001,14.72266]
[1777860750052,39.01,79940.25,3.3,-0.15164,0.0001,14.71301]
[1777860752746,39.01,79939.51,3.3,-0.1517,0.0001,14.71449]
[1777860753555,39.01,79939.51,3.3,-0.1517,0.0001,14.71449]
[1777860753541,39.01,79948.61,3.3,-0.15084,0.0001,14.66032]
[1777860754264,39.01,79948.61,3.3,-0.15084,0.0001,14.66032]
[1777860754470,39.01,79948.61,3.3,-0.15084,0.0001,14.66032]
[1777860754535,39.01,79948.61,3.3,-0.15084,0.0001,14.66032]
[1777860754554,39.01,79948.61,3.3,-0.15084,0.0001,14.66032]
[1777860754739,39.01,79953.76,3.3,-0.15035,0.0001,14.62987]
[1777860755382,39.02,79925.44,3.3,-0.15308,0.0001,14.80071]
[1777860757133,39.02,79920.99,3.3,-0.15352,0.0001,14.82779]
[1777860757317,39.02,79910.73,3.3,-0.15452,0.0001,14.88976]
[1777860763211,39.02,79909.69,3.3,-0.15466,0.0001,14.89847]
[1777860765303,39.02,79909.16,3.3,-0.15472,0.0001,14.90206]
[1777860766446,39.03,79905.55,3.3,-0.15508,0.0001,14.92416]
[1777860769159,39.03,79911.0,3.3,-0.15456,0.0001,14.89258]
[1777860771214,39.03,79912.48,3.3,-0.15443,0.0001,14.88454]
[1777860773562,39.03,79915.05,3.3,-0.1542,0.0001,14.86993]
[1777860773618,39.03,79915.05,3.3,-0.1542,0.0001,14.86993]
[1777860774438,39.03,79914.73,3.3,-0.15423,0.0001,14.87227]
[1777860779505,39.04,79917.45,3.3,-0.154,0.0001,14.85814]
[1777860784989,39.05,79918.71,3.3,-0.15393,0.0001,14.85347]
[1777860785599,39.05,79918.71,3.3,-0.15393,0.0001,14.85347]
[1777860785723,39.05,79920.0,3.3,-0.15381,0.0001,14.84619]
[1777860790989,39.06,79919.68,3.3,-0.15388,0.0001,14.8504]
[1777860791283,39.06,79919.68,3.3,-0.15388,0.0001,14.8504]
[1777860792870,39.06,79920.59,3.3,-0.1538,0.0001,14.84583]
[1777860793042,39.06,79920.59,3.3,-0.1538,0.0001,14.84583]
[1777860793104,39.06,79920.59,3.3,-0.1538,0.0001,14.84583]
[1777860793425,39.06,79913.6,3.3,-0.15449,0.0001,14.88826]
[1777860794371,39.06,79913.6,3.3,-0.15449,0.0001,14.88826]
[1777860795013,39.06,79913.46,3.3,-0.15451,0.0001,14.88968]
[1777860796797,39.06,79909.16,3.3,-0.15495,0.0001,14.91665]
[1777860797454,39.06,79909.42,3.3,-0.15493,0.0001,14.91563]
[1777860797965,39.06,79909.42,3.3,-0.15493,0.0001,14.91563]
[1777860802786,39.07,79904.99,3.3,-0.15539,0.0001,14.94393]
[1777860808273,39.07,79906.11,3.3,-0.1553,0.0001,14.93861]
[1777860810351,39.07,79916.38,3.3,-0.15431,0.0001,14.87756]
[1777860810944,39.08,79917.68,3.3,-0.15419,0.0001,14.87015]
[1777860814460,39.08,79922.74,3.3,-0.15369,0.0001,14.83651]
[1777860819608,39.12,79923.29,3.3,-0.15387,0.0001,14.8485]
[1777860821751,39.14,79924.37,3.3,-0.15391,0.0001,14.85097]
[1777860826845,39.16,79924.29,3.3,-0.15401,0.0001,14.8574]
[1777860831827,39.16,79920.59,3.3,-0.15441,0.0001,14.88203]
[1777860837160,39.17,79919.62,3.3,-0.15452,0.0001,14.88934]
[1777860842905,39.17,79916.13,3.3,-0.1549,0.0001,14.91242]
[1777860848736,39.18,79918.81,3.3,-0.15467,0.0001,14.89828]
[1777860851000,39.18,79923.21,3.3,-0.15425,0.0001,14.87267]
[1777860853359,39.18,79923.89,3.3,-0.1542,0.0001,14.8694]
[1777860859541,39.19,79926.32,3.3,-0.154,0.0001,14.85726]
[1777860865530,39.19,79921.35,3.3,-0.15452,0.0001,14.88921]
[1777860870629,39.2,79923.56,3.3,-0.15433,0.0001,14.87803]
[1777860871845,39.2,79923.87,3.3,-0.15431,0.0001,14.87653]
[1777860877901,39.21,79923.59,3.3,-0.15433,0.0001,14.87574]
[1777860878594,39.21,79923.59,3.3,-0.15433,0.0001,14.87574]
[1777860878696,39.21,79923.02,3.3,-0.1544,0.0001,14.87952]
[1777860884330,39.21,79925.26,3.3,-0.1542,0.0001,14.86742]
[1777860890100,39.22,79924.94,3.3,-0.15426,0.0001,14.87094]
[1777860895135,39.22,79922.98,3.3,-0.15446,0.0001,14.88372]
[1777860900170,39.22,79924.54,3.3,-0.15433,0.0001,14.87539]
[1777860905268,39.22,79922.55,3.3,-0.15453,0.0001,14.88812]
[1777860911454,39.23,79923.26,3.3,-0.15448,0.0001,14.88501]
[1777860917645,39.23,79924.5,3.3,-0.15438,0.0001,14.87882]
[1777860918723,39.23,79924.21,3.3,-0.15441,0.0001,14.88075]
[1777860920409,39.23,79916.27,3.3,-0.15519,0.0001,14.92858]
[1777860920719,39.23,79904.97,3.3,-0.15629,0.0001,14.99613]
[1777860921568,39.23,79894.15,3.3,-0.15734,0.0001,15.06088]
[1777860922385,39.23,79894.15,3.3,-0.15734,0.0001,15.06088]
[1777860922420,39.23,79894.15,3.3,-0.15734,0.0001,15.06088]
[1777860922443,39.23,79894.15,3.3,-0.15734,0.0001,15.06088]
[1777860922461,39.23,79894.15,3.3,-0.15734,0.0001,15.06088]
[1777860922684,39.23,79894.15,3.3,-0.15734,0.0001,15.06088]
[1777860922783,39.23,79905.66,3.3,-0.15622,0.0001,14.99202]
[1777860923353,39.23,79918.39,3.3,-0.15498,0.0001,14.91575]
[1777860923882,39.23,79918.39,3.3,-0.15498,0.0001,14.91575]
[1777860924723,39.23,79917.2,3.3,-0.15509,0.0001,14.92283]
[1777860926648,39.23,79904.67,3.3,-0.15632,0.0001,14.99806]
[1777860926817,39.23,79904.67,3.3,-0.15632,0.0001,14.99806]
[1777860927145,39.23,79904.67,3.3,-0.15632,0.0001,14.99806]
[1777860927383,39.23,79904.67,3.3,-0.15632,0.0001,14.99806]
[1777860927657,39.23,79904.67,3.3,-0.15632,0.0001,14.99806]
[1777860927705,39.23,79893.6,3.3,-0.1574,0.0001,15.06442]
[1777860928029,39.23,79893.6,3.3,-0.1574,0.0001,15.06442]
[1777860928892,39.23,79894.92,3.3,-0.15727,0.0001,15.05642]
[1777860928938,39.23,79894.92,3.3,-0.15727,0.0001,15.05642]
[1777860929439,39.23,79897.65,3.3,-0.157,0.0001,15.03999]
[1777860930359,39.23,79897.65,3.3,-0.157,0.0001,15.03999]
[1777860930753,39.23,79904.6,3.3,-0.15633,0.0001,14.99856]
[1777860930832,39.23,79904.6,3.3,-0.15633,0.0001,14.99856]
[1777860931410,39.23,79907.43,3.3,-0.15601,0.0001,14.97686]
[1777860933769,39.23,79906.83,3.3,-0.15607,0.0001,14.98054]
[1777860933802,39.23,79907.74,3.3,-0.15598,0.0001,14.97529]
[1777860935647,39.23,79911.92,3.3,-0.15558,0.0001,14.9503]
[1777860935701,39.23,79912.78,3.3,-0.15549,0.0001,14.94509]
[1777860936103,39.23,79912.78,3.3,-0.15549,0.0001,14.94509]
[1777860936774,39.23,79915.45,3.3,-0.15523,0.0001,14.92906]
[1777860942322,39.23,79919.65,3.3,-0.15482,0.0001,14.90385]
[1777860942431,39.23,79919.65,3.3,-0.15482,0.0001,14.90385]
[1777860942431,39.23,79919.65,3.3,-0.15482,0.0001,14.90385]
[1777860942487,39.23,79917.71,3.3,-0.15501,0.0001,14.91546]
[1777860947528,39.23,79914.82,3.3,-0.1553,0.0001,14.93351]
[1777860952608,39.24,79916.16,3.3,-0.15519,0.0001,14.92637]
[1777860953147,39.24,79916.4,3.3,-0.15517,0.0001,14.92512]
[1777860958260,39.24,79919.95,3.3,-0.15484,0.0001,14.90496]
[1777860964702,39.24,79921.29,3.3,-0.15473,0.0001,14.89828]
[1777860970685,39.25,79920.37,3.3,-0.15485,0.0001,14.90544]
[1777860973555,39.25,79918.29,3.3,-0.15506,0.0001,14.91831]
[1777860973726,39.25,79918.29,3.3,-0.15506,0.0001,14.91831]
[1777860973766,39.25,79918.29,3.3,-0.15506,0.0001,14.91831]
[1777860973752,39.25,79889.49,3.3,-0.15787,0.0001,15.09066]
[1777860974616,39.25,79889.49,3.3,-0.15787,0.0001,15.09066]
[1777860974713,39.25,79870.97,3.3,-0.1597,0.0001,15.20152]
[1777860976377,39.25,79871.7,3.3,-0.15963,0.0001,15.19726]
[1777860976727,39.25,79865.26,3.3,-0.16027,0.0001,15.23568]
[1777860978402,39.25,79862.47,3.3,-0.16054,0.0001,15.25233]
[1777860978618,39.25,79862.47,3.3,-0.16054,0.0001,15.25233]
[1777860982086,39.25,79857.89,3.3,-0.16099,0.0001,15.27922]
[1777860982826,39.25,79839.33,3.3,-0.16284,0.0001,15.38991]
[1777860984783,39.25,79828.15,3.3,-0.16396,0.0001,15.45657]
[1777860985267,39.25,79828.15,4.0,-0.16396,0.0001,15.45657]
[1777860985673,39.25,79828.15,4.0,-0.16396,0.0001,15.45657]
[1777860985790,39.25,79813.51,4.0,-0.16544,0.0001,15.54377]
[1777860985900,39.25,79813.51,4.0,-0.16544,0.0001,15.54377]
[1777860986251,39.25,79813.51,4.0,-0.16544,0.0001,15.54377]
[1777860986370,39.25,79813.51,4.0,-0.16544,0.0001,15.54377]
[1777860986411,39.25,79813.51,4.0,-0.16544,0.0001,15.54377]
[1777860986837,39.25,79813.51,4.0,-0.16544,0.0001,15.54377]
[1777860986797,39.25,79796.13,4.0,-0.16721,0.0001,15.64759]
[1777860987084,39.25,79796.13,4.0,-0.16721,0.0001,15.64759]
[1777860989285,39.25,79791.49,4.0,-0.16769,0.0001,15.67523]
[1777860991265,39.25,79789.42,4.0,-0.16789,0.0001,15.68736]
[1777860991849,39.25,79789.42,4.0,-0.16789,0.0001,15.68736]
[1777860991892,39.25,79789.68,4.0,-0.16783,0.0001,15.6811]
[1777860992010,39.25,79789.68,4.0,-0.16783,0.0001,15.6811]
[1777860992540,39.25,79789.68,4.0,-0.16783,0.0001,15.6811]
[1777860992564,39.25,79789.68,4.0,-0.16783,0.0001,15.6811]
[1777860994798,39.24,79796.19,4.0,-0.16716,0.0001,15.64197]
[1777860994858,39.24,79800.33,4.0,-0.16674,0.0001,15.61728]
[1777860994928,39.24,79800.33,4.0,-0.16674,0.0001,15.61728]
[1777860995865,39.24,79813.32,4.0,-0.16541,0.0001,15.53956]
[1777860996170,39.24,79813.32,4.0,-0.16541,0.0001,15.53956]
[1777860998250,39.24,79815.37,4.0,-0.1652,0.0001,15.52725]
[1777860998358,39.24,79815.37,4.0,-0.1652,0.0001,15.52725]
[1777860999183,39.24,79815.37,4.0,-0.1652,0.0001,15.52719]
[1777861002335,39.24,79818.37,4.0,-0.1649,0.0001,15.5091]
[1777861004417,39.24,79817.46,4.0,-0.16499,0.0001,15.51442]
[1777861004928,39.24,79817.82,4.0,-0.16495,0.0001,15.5122]
[1777861005025,39.24,79817.82,4.0,-0.16495,0.0001,15.5122]
[1777861008734,39.24,79813.54,4.0,-0.16538,0.0001,15.53775]
[1777861008789,39.24,79804.82,4.0,-0.16627,0.0001,15.58976]
[1777861009962,39.24,79799.84,4.0,-0.16677,0.0001,15.61938]
[1777861010600,39.24,79799.84,4.0,-0.16677,0.0001,15.61938]
[1777861013140,39.24,79796.68,4.0,-0.16709,0.0001,15.63808]
[1777861017407,39.24,79788.39,4.0,-0.16793,0.0001,15.68713]
[1777861019396,39.24,79788.16,4.0,-0.16795,0.0001,15.68827]
[1777861019598,39.24,79787.11,4.0,-0.16806,0.0001,15.69441]
[1777861019895,39.24,79787.11,4.0,-0.16806,0.0001,15.69441]
[1777861022969,39.24,79781.32,4.0,-0.16865,0.0001,15.72882]
[1777861023809,39.24,79781.32,4.0,-0.16865,0.0001,15.72882]
[1777861023899,39.24,79782.56,4.0,-0.16852,0.0001,15.72137]
[1777861023927,39.24,79782.56,4.0,-0.16852,0.0001,15.72137]
[1777861024676,39.24,79783.18,4.0,-0.16846,0.0001,15.71763]
[1777861030105,39.24,79783.47,4.0,-0.16842,0.0001,15.71508]
[1777861031090,39.24,79783.47,4.0,-0.16842,0.0001,15.71508]
[1777861031312,39.24,79783.47,4.0,-0.16842,0.0001,15.71508]
[1777861031347,39.24,79782.09,4.0,-0.16856,0.0001,15.72318]
[1777861032819,39.24,79782.09,4.0,-0.16856,0.0001,15.72318]
[1777861032858,39.24,79782.94,4.0,-0.16847,0.0001,15.71816]
[1777861033281,39.24,79782.94,4.0,-0.16847,0.0001,15.71816]
[1777861033842,39.24,79795.43,4.0,-0.16719,0.0001,15.64374]
[1777861035378,39.24,79803.82,4.0,-0.16633,0.0001,15.59367]
[1777861035831,39.24,79803.82,4.0,-0.16633,0.0001,15.59367]
[1777861035834,39.24,79803.82,4.0,-0.16633,0.0001,15.59367]
[1777861036963,39.24,79806.43,4.0,-0.16607,0.0001,15.57816]
[1777861037492,39.24,79806.43,4.0,-0.16607,0.0001,15.57816]
[1777861038690,39.24,79806.91,4.0,-0.16602,0.0001,15.57535]
[1777861038846,39.24,79806.91,4.0,-0.16602,0.0001,15.57535]
[1777861038788,39.24,79806.92,4.0,-0.16602,0.0001,15.57534]
[1777861039911,39.24,79797.12,4.0,-0.16703,0.0001,15.6342]
[1777861045211,39.24,79796.06,4.0,-0.16715,0.0001,15.64129]
[1777861046499,39.24,79796.06,4.0,-0.16715,0.0001,15.64129]
[1777861046667,39.24,79796.61,4.0,-0.16709,0.0001,15.63817]
[1777861047682,39.24,79796.61,4.0,-0.16709,0.0001,15.63817]
[1777861047816,39.24,79799.34,4.0,-0.16682,0.0001,15.62187]
[1777861053114,39.24,79791.52,4.0,-0.16759,0.0001,15.66464]
[1777861058273,39.25,79798.91,4.0,-0.16685,0.0001,15.6214]
[1777861063337,39.25,79798.31,4.0,-0.16693,0.0001,15.6261]
[1777861066685,39.25,79798.37,4.0,-0.16693,0.0001,15.62612]
[1777861066739,39.25,79798.37,4.0,-0.16693,0.0001,15.62612]
[1777861067805,39.25,79798.6,4.0,-0.16691,0.0001,15.62494]
[1777861069188,39.25,79799.46,4.0,-0.16683,0.0001,15.62022]
[1777861069403,39.25,79799.46,4.0,-0.16683,0.0001,15.62022]
[1777861069533,39.25,79799.46,4.0,-0.16683,0.0001,15.62022]
[1777861069615,39.25,79799.46,4.0,-0.16683,0.0001,15.62022]
[1777861069666,39.25,79799.46,4.0,-0.16683,0.0001,15.62022]
[1777861069815,39.25,79799.46,4.0,-0.16683,0.0001,15.62022]
[1777861069886,39.25,79809.52,4.0,-0.16581,0.0001,15.56044]
[1777861070039,39.25,79809.52,4.0,-0.16581,0.0001,15.56044]
[1777861070085,39.25,79809.52,4.0,-0.16581,0.0001,15.56044]
[1777861070143,39.25,79809.52,4.0,-0.16581,0.0001,15.56044]
[1777861070391,39.25,79809.52,4.0,-0.16581,0.0001,15.56044]
[1777861070431,39.25,79809.52,4.0,-0.16581,0.0001,15.56044]
[1777861070820,39.25,79843.13,4.0,-0.16242,0.0001,15.35997]
[1777861071923,39.25,79854.29,4.0,-0.16131,0.0001,15.29371]
[1777861072744,39.25,79854.29,4.0,-0.16131,0.0001,15.29371]
[1777861074420,39.26,79852.13,4.0,-0.16154,0.0001,15.30753]
[1777861078762,39.26,79856.11,4.0,-0.16117,0.0001,15.28555]
[1777861078830,39.26,79858.73,4.0,-0.16092,0.0001,15.27037]
[1777861080191,39.26,79854.32,4.0,-0.16137,0.0001,15.29738]
[1777861080287,39.26,79854.32,4.0,-0.16137,0.0001,15.29738]
[1777861082534,39.27,79863.89,4.0,-0.16045,0.0001,15.24219]
[1777861083429,39.27,79863.89,4.0,-0.16045,0.0001,15.24219]
[1777861083627,39.27,79865.58,4.0,-0.16029,0.0001,15.23283]
[1777861084565,39.27,79865.58,4.0,-0.16029,0.0001,15.23283]
[1777861084952,39.27,79871.41,4.0,-0.15974,0.0001,15.19929]
[1777861085640,39.27,79871.41,4.0,-0.15974,0.0001,15.19929]
[1777861087017,39.28,79879.78,4.0,-0.15892,0.0001,15.14992]
[1777861087526,39.28,79879.83,4.0,-0.15893,0.0001,15.15024]
[1777861088439,39.28,79879.83,4.0,-0.15893,0.0001,15.15024]
[1777861088626,39.3,79884.91,4.0,-0.15856,0.0001,15.1281]
[1777861089028,39.3,79884.91,4.0,-0.15856,0.0001,15.1281]
[1777861089538,39.32,79882.58,4.0,-0.15889,0.0001,15.14849]
[1777861094578,39.38,79873.98,4.0,-0.1601,0.0001,15.22215]
[1777861096681,39.38,79884.12,4.0,-0.15913,0.0001,15.16377]
[1777861099483,39.42,79884.5,4.0,-0.15933,0.0001,15.17609]
[1777861099842,39.42,79884.5,4.0,-0.15933,0.0001,15.17609]
[1777861099936,39.42,79884.5,4.0,-0.15933,0.0001,15.17609]
[1777861099895,39.44,79886.94,4.0,-0.1592,0.0001,15.16864]
[1777861100554,39.44,79886.94,4.0,-0.1592,0.0001,15.16864]
[1777861100723,39.44,79886.94,4.0,-0.1592,0.0001,15.16864]
[1777861100824,39.46,79910.93,4.0,-0.15694,0.0001,15.03161]
[1777861104036,39.46,79914.47,4.0,-0.15663,0.0001,15.01286]
[1777861109648,39.47,79915.5,4.0,-0.15659,0.0001,15.0106]
[1777861112312,39.48,79915.13,4.0,-0.15663,0.0001,15.0105]
[1777861114022,39.48,79913.95,4.0,-0.15677,0.0001,15.01888]
[1777861119089,39.49,79912.91,4.0,-0.15691,0.0001,15.02799]
[1777861119195,39.49,79912.91,4.0,-0.15691,0.0001,15.02799]
[1777861119755,39.49,79900.14,4.0,-0.15817,0.0001,15.1044]
[1777861120512,39.49,79900.14,4.0,-0.15817,0.0001,15.1044]
[1777861120535,39.49,79900.14,4.0,-0.15817,0.0001,15.1044]
[1777861120550,39.49,79900.14,4.0,-0.15817,0.0001,15.1044]
[1777861120767,39.5,79892.98,4.0,-0.15894,0.0001,15.15156]
[1777861122033,39.51,79888.16,4.0,-0.15943,0.0001,15.18093]
[1777861122061,39.51,79888.16,4.0,-0.15943,0.0001,15.18093]
[1777861122409,39.51,79888.16,4.0,-0.15943,0.0001,15.18093]
[1777861122420,39.51,79888.16,4.0,-0.15943,0.0001,15.18093]
[1777861122515,39.51,79888.16,4.0,-0.15943,0.0001,15.18093]
[1777861122890,39.53,79877.56,4.0,-0.16059,0.0001,15.25098]
[1777861123859,39.53,79863.97,4.0,-0.16194,0.0001,15.3322]
[1777861125053,39.53,79858.78,4.0,-0.16247,0.0001,15.3635]
[1777861125425,39.53,79858.78,4.0,-0.16247,0.0001,15.3635]
[1777861125493,39.53,79858.78,4.0,-0.16247,0.0001,15.3635]
[1777861125870,39.53,79858.78,4.0,-0.16247,0.0001,15.3635]
[1777861125884,39.53,79861.04,4.0,-0.16225,0.0001,15.35059]
[1777861126165,39.53,79861.04,4.0,-0.16225,0.0001,15.35059]
[1777861126810,39.53,79866.68,4.0,-0.1617,0.0001,15.31785]
[1777861127438,39.53,79866.68,4.0,-0.1617,0.0001,15.31785]
[1777861127559,39.53,79866.68,4.0,-0.1617,0.0001,15.31785]
[1777861127837,39.53,79866.68,4.0,-0.1617,0.0001,15.31785]
[1777861127929,39.53,79866.68,4.0,-0.1617,0.0001,15.31785]
[1777861127959,39.53,79862.15,4.0,-0.16216,0.0001,15.34526]
[1777861128211,39.53,79862.15,4.0,-0.16216,0.0001,15.34526]
[1777861128846,39.53,79862.15,4.0,-0.16216,0.0001,15.34526]
[1777861129000,39.54,79852.89,4.0,-0.16309,0.0001,15.40084]
[1777861129020,39.54,79852.89,4.0,-0.16309,0.0001,15.40084]
[1777861129696,39.54,79852.89,4.0,-0.16309,0.0001,15.40084]
[1777861130841,39.54,79838.73,4.0,-0.16453,0.0001,15.48597]
[1777861135876,39.55,79836.08,4.0,-0.16484,0.0001,15.5043]
[1777861137529,39.55,79834.27,4.0,-0.16503,0.0001,15.5155]
[1777861137574,39.55,79834.27,4.0,-0.16503,0.0001,15.5155]
[1777861139791,39.55,79823.0,4.0,-0.16618,0.0001,15.58314]
[1777861139913,39.55,79823.0,4.0,-0.16618,0.0001,15.58314]
[1777861140659,39.55,79826.27,4.0,-0.16586,0.0001,15.56419]
[1777861140664,39.55,79826.27,4.0,-0.16586,0.0001,15.56419]
[1777861140913,39.55,79843.5,4.0,-0.16413,0.0001,15.46257]
[1777861141533,39.55,79843.5,4.0,-0.16413,0.0001,15.46257]
[1777861142358,39.56,79846.13,4.0,-0.1639,0.0001,15.44922]
[1777861146299,39.56,79846.21,4.0,-0.16392,0.0001,15.45018]
[1777861147059,39.56,79845.52,4.0,-0.164,0.0001,15.45464]
[1777861152181,39.57,79845.45,4.0,-0.16403,0.0001,15.4569]
[1777861152277,39.57,79845.45,4.0,-0.16403,0.0001,15.4569]
[1777861152829,39.57,79845.45,4.0,-0.16403,0.0001,15.4569]
[1777861152997,39.57,79826.83,4.0,-0.16591,0.0001,15.56743]
[1777861155011,39.57,79815.78,4.0,-0.16704,0.0001,15.63353]
[1777861155161,39.57,79815.78,4.0,-0.16704,0.0001,15.63353]
[1777861155182,39.57,79815.78,4.0,-0.16704,0.0001,15.63353]
[1777861156499,39.57,79814.23,4.0,-0.1672,0.0001,15.64293]
[1777861156548,39.57,79814.23,4.0,-0.1672,0.0001,15.64293]
[1777861156560,39.57,79814.23,4.0,-0.1672,0.0001,15.64293]
[1777861156584,39.57,79814.23,4.0,-0.1672,0.0001,15.64293]
[1777861156692,39.57,79814.23,4.0,-0.1672,0.0001,15.64293]
[1777861156763,39.57,79814.23,4.0,-0.1672,0.0001,15.64293]
[1777861157025,39.57,79806.57,4.0,-0.16798,0.0001,15.68832]
[1777861157388,39.57,79806.57,4.0,-0.16798,0.0001,15.68832]
[1777861158032,39.57,79798.19,4.0,-0.16884,0.0001,15.7383]
[1777861158162,39.57,79798.19,4.0,-0.16884,0.0001,15.7383]
[1777861158938,39.57,79798.19,4.0,-0.16884,0.0001,15.7383]
[1777861159406,39.57,79800.23,4.0,-0.16863,0.0001,15.72647]
[1777861159894,39.58,79800.23,4.0,-0.16864,0.0001,15.72681]
[1777861160058,39.58,79800.23,4.0,-0.16864,0.0001,15.72681]
[1777861160283,39.58,79800.23,4.0,-0.16864,0.0001,15.72681]
[1777861166237,39.58,79813.49,4.0,-0.1673,0.0001,15.64883]
[1777861167389,39.58,79814.11,4.0,-0.16724,0.0001,15.64525]
[1777861168161,39.58,79813.58,4.0,-0.16729,0.0001,15.64848]
[1777861168194,39.58,79813.58,4.0,-0.16729,0.0001,15.64848]
[1777861168975,39.58,79813.58,4.0,-0.16729,0.0001,15.64848]
[1777861170070,39.58,79825.94,4.0,-0.16605,0.0001,15.57562]
[1777861170243,39.58,79825.94,4.0,-0.16605,0.0001,15.57562]
[1777861171814,39.58,79831.79,4.0,-0.16546,0.0001,15.5412]
[1777861171914,39.58,79837.36,4.0,-0.16487,0.0001,15.50372]
[1777861173683,39.58,79848.15,4.0,-0.16378,0.0001,15.43983]
[1777861176921,39.58,79867.04,4.0,-0.16191,0.0001,15.32821]
[1777861178178,39.58,79881.79,4.0,-0.16046,0.0001,15.24132]
[1777861183466,39.58,79876.25,4.0,-0.16102,0.0001,15.27525]
[1777861185790,39.58,79873.69,4.0,-0.16128,0.0001,15.29095]
[1777861185866,39.59,79871.0,4.0,-0.16155,0.0001,15.30712]
[1777861188370,39.59,79863.78,4.0,-0.16228,0.0001,15.35063]
[1777861188486,39.59,79863.78,4.0,-0.16228,0.0001,15.35063]
[1777861193760,39.59,79855.61,4.0,-0.16312,0.0001,15.40054]
[1777861199246,39.6,79863.25,4.0,-0.16239,0.0001,15.35722]
[1777861200930,39.6,79862.71,4.0,-0.16245,0.0001,15.36077]
[1777861202053,39.6,79861.81,4.0,-0.16255,0.0001,15.36644]
[1777861204542,39.6,79874.98,4.0,-0.16126,0.0001,15.28966]
[1777861204543,39.6,79874.98,4.0,-0.16126,0.0001,15.28966]
[1777861206902,39.6,79878.08,4.0,-0.16097,0.0001,15.27224]
[1777861208449,39.61,79876.06,4.0,-0.16118,0.0001,15.28511]
[1777861208516,39.61,79876.11,4.0,-0.16118,0.0001,15.28526]
[1777861209345,39.61,79876.11,4.0,-0.16118,0.0001,15.28526]
[1777861210137,39.61,79876.11,4.0,-0.16118,0.0001,15.28526]
[1777861209534,39.61,79889.04,4.0,-0.15992,0.0001,15.20905]
[1777861214918,39.61,79885.93,4.0,-0.16025,0.0001,15.22893]
[1777861214929,39.61,79885.93,4.0,-0.16025,0.0001,15.22893]
[1777861215584,39.61,79885.74,4.0,-0.16027,0.0001,15.23041]
[1777861215960,39.61,79885.74,4.0,-0.16027,0.0001,15.23041]
[1777861216070,39.62,79883.88,4.0,-0.16046,0.0001,15.24189]
[1777861216339,39.62,79883.88,4.0,-0.16046,0.0001,15.24189]
[1777861216511,39.62,79883.88,4.0,-0.16046,0.0001,15.24189]
[1777861216877,39.62,79910.62,4.0,-0.15785,0.0001,15.0839]
[1777861217216,39.62,79910.62,4.0,-0.15785,0.0001,15.0839]
[1777861218183,39.62,79914.79,4.0,-0.15745,0.0001,15.05949]
[1777861219085,39.62,79914.79,4.0,-0.15745,0.0001,15.05949]
[1777861219107,39.62,79914.65,4.0,-0.15747,0.0001,15.06062]
[1777861220362,39.62,79914.99,4.0,-0.15744,0.0001,15.05891]
[1777861221154,39.62,79915.59,4.0,-0.15739,0.0001,15.05581]
[1777861223578,39.62,79915.83,4.0,-0.15737,0.0001,15.05514]
[1777861226648,39.63,79916.77,4.0,-0.1573,0.0001,15.05092]
[1777861226711,39.63,79916.61,4.0,-0.15733,0.0001,15.05232]
[1777861227338,39.63,79916.61,4.0,-0.15733,0.0001,15.05232]
[1777861227428,39.63,79916.61,4.0,-0.15733,0.0001,15.05232]
[1777861227552,39.63,79916.61,4.0,-0.15733,0.0001,15.05232]
[1777861228550,39.63,79913.39,4.0,-0.15765,0.0001,15.07175]
[1777861228572,39.63,79913.39,4.0,-0.15765,0.0001,15.07175]
[1777861229051,39.63,79894.21,4.0,-0.15953,0.0001,15.18585]
[1777861229202,39.63,79894.21,4.0,-0.15953,0.0001,15.18585]
[1777861229339,39.63,79894.21,4.0,-0.15953,0.0001,15.18585]
[1777861229426,39.63,79894.21,4.0,-0.15953,0.0001,15.18585]
[1777861229976,39.63,79894.21,4.0,-0.15953,0.0001,15.18585]
[1777861229987,39.63,79894.21,4.0,-0.15953,0.0001,15.18585]
[1777861230291,39.63,79898.28,4.0,-0.15914,0.0001,15.16223]
[1777861231735,39.63,79905.94,4.0,-0.15839,0.0001,15.11724]
[1777861231815,39.63,79916.79,4.0,-0.15731,0.0001,15.04871]
[1777861233759,39.63,79914.74,4.0,-0.15751,0.0001,15.06132]
[1777861239443,39.64,79914.64,4.0,-0.15757,0.0001,15.06467]
[1777861240854,39.64,79913.32,4.0,-0.1577,0.0001,15.07293]
[1777861241143,39.65,79914.46,4.0,-0.15766,0.0001,15.07055]
[1777861243529,39.68,79908.9,4.0,-0.15834,0.0001,15.11189]
[1777861243700,39.68,79908.9,4.0,-0.15834,0.0001,15.11189]
[1777861243736,39.68,79908.9,4.0,-0.15834,0.0001,15.11189]
[1777861243946,39.68,79908.9,4.0,-0.15834,0.0001,15.11189]
[1777861244067,39.68,79908.9,4.0,-0.15834,0.0001,15.11189]
[1777861244132,39.69,79908.34,4.0,-0.15845,0.0001,15.11891]
[1777861245105,39.69,79908.34,4.0,-0.15845,0.0001,15.11891]
[1777861245103,39.69,79892.42,4.0,-0.16002,0.0001,15.2135]
[1777861246297,39.69,79891.1,4.0,-0.16015,0.0001,15.22171]
[1777861246589,39.69,79891.1,4.0,-0.16015,0.0001,15.22171]
[1777861247588,39.69,79892.16,4.0,-0.16005,0.0001,15.21586]
[1777861247933,39.69,79892.16,4.0,-0.16005,0.0001,15.21586]
[1777861247941,39.69,79892.16,4.0,-0.16005,0.0001,15.21586]
[1777861248541,39.69,79898.66,4.0,-0.15942,0.0001,15.17788]
[1777861249531,39.69,79903.35,4.0,-0.15897,0.0001,15.15065]
[1777861249689,39.69,79902.39,4.0,-0.15908,0.0001,15.15682]
[1777861251183,39.7,79899.33,4.0,-0.15938,0.0001,15.1752]
[1777861255539,39.7,79904.04,4.0,-0.15894,0.0001,15.14856]
[1777861255731,39.7,79903.17,4.0,-0.15903,0.0001,15.15403]
[1777861258069,39.7,79902.32,4.0,-0.15912,0.0001,15.15939]
[1777861258146,39.7,79910.38,4.0,-0.15834,0.0001,15.11213]
[1777861258455,39.7,79910.38,4.0,-0.15834,0.0001,15.11213]
[1777861259292,39.7,79911.41,4.0,-0.15824,0.0001,15.10646]
[1777861259887,39.7,79911.41,4.0,-0.15824,0.0001,15.10646]
[1777861264391,39.71,79907.08,4.0,-0.15871,0.0001,15.13492]
[1777861265546,39.71,79911.51,4.0,-0.15829,0.0001,15.10933]
[1777861265803,39.71,79910.37,4.0,-0.15841,0.0001,15.11665]
[1777861266183,39.71,79910.37,4.0,-0.15841,0.0001,15.11665]
[1777861266914,39.71,79910.37,4.0,-0.15841,0.0001,15.11665]
[1777861267620,39.71,79910.16,4.0,-0.15844,0.0001,15.11842]
[1777861268965,39.72,79905.07,4.0,-0.15894,0.0001,15.14899]
[1777861268992,39.72,79905.07,4.0,-0.15894,0.0001,15.14899]
[1777861269142,39.72,79902.1,4.0,-0.15924,0.0001,15.167]
[1777861269179,39.72,79902.1,4.0,-0.15924,0.0001,15.167]
[1777861270130,39.72,79888.83,4.0,-0.16055,0.0001,15.24589]
[1777861270182,39.72,79888.83,4.0,-0.16055,0.0001,15.24589]
[1777861273679,39.72,79879.22,4.0,-0.16151,0.0001,15.30384]
[1777861273774,39.72,79879.22,4.0,-0.16151,0.0001,15.30384]
[1777861273881,39.72,79879.22,4.0,-0.16151,0.0001,15.30384]
[1777861278979,39.73,79877.81,4.0,-0.16169,0.0001,15.31448]
[1777861282345,39.73,79872.48,4.0,-0.16225,0.0001,15.3477]
[1777861282442,39.73,79872.48,4.0,-0.16225,0.0001,15.3477]
[1777861283969,39.73,79865.57,4.0,-0.16294,0.0001,15.38887]
[1777861284135,39.73,79865.57,4.0,-0.16294,0.0001,15.38887]
[1777861284068,39.74,79851.52,4.0,-0.16434,0.0001,15.47205]
[1777861284878,39.74,79851.52,4.0,-0.16434,0.0001,15.47205]
[1777861285010,39.74,79842.43,4.0,-0.16525,0.0001,15.52591]
[1777861285764,39.74,79842.43,4.0,-0.16525,0.0001,15.52591]
[1777861286107,39.74,79830.04,4.0,-0.1665,0.0001,15.59929]
[1777861287058,39.74,79830.04,4.0,-0.1665,0.0001,15.59929]
[1777861287763,39.74,79827.29,4.0,-0.16678,0.0001,15.61579]
[1777861288006,39.74,79827.29,4.0,-0.16678,0.0001,15.61579]
[1777861288638,39.74,79821.92,4.0,-0.16733,0.0001,15.64769]
[1777861290378,39.74,79816.92,4.0,-0.16785,0.0001,15.67788]
[1777861290929,39.74,79816.92,4.0,-0.16785,0.0001,15.67788]
[1777861291305,39.74,79813.71,4.0,-0.16814,0.0001,15.69249]
[1777861292818,39.74,79809.49,4.0,-0.16858,0.0001,15.71764]
[1777861293234,39.74,79813.14,4.0,-0.16821,0.0001,15.69647]
[1777861293243,39.74,79813.14,4.0,-0.16821,0.0001,15.69647]
[1777861294004,39.75,79821.51,4.0,-0.16737,0.0001,15.64754]
[1777861298887,39.75,79828.84,4.0,-0.16664,0.0001,15.60521]
[1777861299067,39.75,79828.84,4.0,-0.16664,0.0001,15.60521]
[1777861299113,39.75,79837.88,4.0,-0.16574,0.0001,15.55222]
[1777861300517,39.75,79846.79,4.0,-0.16485,0.0001,15.50003]
[1777861304576,39.75,79843.81,4.0,-0.16516,0.0001,15.51837]
[1777861304600,39.75,79843.81,4.0,-0.16516,0.0001,15.51837]
[1777861305082,39.75,79824.25,4.0,-0.16713,0.0001,15.63371]
[1777861305737,39.75,79824.25,4.0,-0.16713,0.0001,15.63371]
[1777861306089,39.75,79816.13,4.0,-0.16796,0.0001,15.68204]
[1777861307789,39.75,79815.58,4.0,-0.16802,0.0001,15.68554]
[1777861307973,39.75,79815.58,4.0,-0.16802,0.0001,15.68554]
[1777861308103,39.75,79816.41,4.0,-0.16794,0.0001,15.68085]
[1777861308620,39.75,79816.41,4.0,-0.16794,0.0001,15.68085]
[1777861311642,39.76,79818.26,4.0,-0.16777,0.0001,15.67098]
[1777861312131,39.76,79823.44,4.0,-0.16725,0.0001,15.64086]
[1777861313757,39.76,79826.45,4.0,-0.16695,0.0001,15.62333]
[1777861314173,39.76,79826.45,4.0,-0.16695,0.0001,15.62333]
[1777861314184,39.76,79828.55,4.0,-0.16674,0.0001,15.61119]
[1777861314515,39.76,79828.55,4.0,-0.16674,0.0001,15.61119]
[1777861314669,39.76,79828.55,4.0,-0.16674,0.0001,15.61119]
[1777861315166,39.76,79853.4,4.0,-0.16426,0.0001,15.46497]
[1777861315584,39.76,79853.4,4.0,-0.16426,0.0001,15.46497]
[1777861315619,39.76,79853.4,4.0,-0.16426,0.0001,15.46497]
[1777861316064,39.76,79853.4,4.0,-0.16426,0.0001,15.46497]
[1777861317302,39.76,79845.72,4.0,-0.16503,0.0001,15.51049]
[1777861322737,39.76,79841.68,4.0,-0.16545,0.0001,15.53535]
[1777861323774,39.76,79841.33,4.0,-0.16549,0.0001,15.53762]
[1777861323897,39.76,79841.33,4.0,-0.16549,0.0001,15.53762]
[1777861323953,39.76,79841.33,4.0,-0.16549,0.0001,15.53762]
[1777861324040,39.76,79841.33,4.0,-0.16549,0.0001,15.53762]
[1777861324214,39.76,79841.33,4.0,-0.16549,0.0001,15.5378]
[1777861325207,39.76,79863.34,4.0,-0.1633,0.0001,15.4082]
[1777861325986,39.76,79863.34,4.0,-0.1633,0.0001,15.4082]
[1777861328903,39.77,79862.72,4.0,-0.16337,0.0001,15.41241]
[1777861329643,39.77,79861.33,4.0,-0.16351,0.0001,15.42075]
[1777861331109,39.77,79858.69,4.0,-0.16377,0.0001,15.43644]
[1777861331280,39.77,79857.57,4.0,-0.16389,0.0001,15.44316]
[1777861331515,39.77,79857.57,4.0,-0.16389,0.0001,15.44316]
[1777861334634,39.77,79865.67,4.0,-0.16309,0.0001,15.39571]
[1777861335213,39.77,79865.75,4.0,-0.16309,0.0001,15.3956]
[1777861335500,39.77,79865.75,4.0,-0.16309,0.0001,15.3956]
[1777861336724,39.77,79865.54,4.0,-0.16311,0.0001,15.39713]
[1777861338044,39.77,79857.37,4.0,-0.16393,0.0001,15.4456]
[1777861343377,39.78,79856.48,4.0,-0.16405,0.0001,15.45288]
[1777861348412,39.78,79853.57,4.0,-0.16436,0.0001,15.4714]
[1777861350516,39.78,79851.43,4.0,-0.16458,0.0001,15.48426]
[1777861351926,39.78,79850.81,4.0,-0.16465,0.0001,15.48815]
[1777861355002,39.78,79844.53,4.0,-0.16525,0.0001,15.52133]
[1777861355076,39.78,79844.53,4.0,-0.16525,0.0001,15.52133]
[1777861355096,39.78,79843.7,4.0,-0.16534,0.0001,15.52649]
[1777861355783,39.78,79843.7,4.0,-0.16534,0.0001,15.52649]
[1777861356273,39.78,79843.7,4.0,-0.16534,0.0001,15.52649]
[1777861356578,39.79,79838.25,4.0,-0.16589,0.0001,15.55892]
[1777861356781,39.79,79825.6,4.0,-0.16717,0.0001,15.63362]
[1777861357966,39.79,79825.6,4.0,-0.16717,0.0001,15.63362]
[1777861358039,39.79,79825.6,4.0,-0.16717,0.0001,15.63362]
[1777861358059,39.79,79822.15,4.0,-0.16752,0.0001,15.65431]
[1777861358693,39.79,79822.15,4.0,-0.16752,0.0001,15.65431]
[1777861358733,39.79,79822.15,4.0,-0.16752,0.0001,15.65431]
[1777861358834,39.79,79822.15,4.0,-0.16752,0.0001,15.65431]
[1777861358841,39.79,79822.15,4.0,-0.16752,0.0001,15.65431]
[1777861359078,39.79,79814.97,4.0,-0.16825,0.0001,15.6967]
[1777861360587,39.79,79811.73,4.0,-0.16858,0.0001,15.71605]
[1777861360682,39.79,79811.73,4.0,-0.16858,0.0001,15.71605]
[1777861360792,39.79,79804.06,4.0,-0.16937,0.0001,15.76139]
[1777861363595,39.79,79799.23,4.0,-0.16987,0.0001,15.79052]
[1777861363755,39.79,79799.23,4.0,-0.16987,0.0001,15.79052]
[1777861364461,39.79,79800.15,4.0,-0.16978,0.0001,15.78548]
[1777861364468,39.79,79800.15,4.0,-0.16978,0.0001,15.78548]
[1777861364898,39.79,79800.31,4.0,-0.16977,0.0001,15.78491]
[1777861366725,39.8,79800.89,4.0,-0.16972,0.0001,15.7817]
[1777861367123,39.8,79800.89,4.0,-0.16972,0.0001,15.7817]
[1777861367236,39.8,79800.89,4.0,-0.16972,0.0001,15.7817]
[1777861367407,39.8,79803.31,4.0,-0.16947,0.0001,15.76769]
[1777861367489,39.8,79803.31,4.0,-0.16947,0.0001,15.76769]
[1777861368597,39.8,79806.36,4.0,-0.16917,0.0001,15.75]
[1777861369133,39.8,79813.77,4.0,-0.16842,0.0001,15.70663]
[1777861374594,39.8,79817.05,4.0,-0.16809,0.0001,15.6875]
[1777861378077,39.8,79816.97,4.0,-0.1681,0.0001,15.68808]
[1777861383656,39.8,79816.1,4.0,-0.16819,0.0001,15.69319]
[1777861385654,39.8,79815.08,4.0,-0.16829,0.0001,15.69917]
[1777861386062,39.8,79815.08,4.0,-0.16829,0.0001,15.69917]
[1777861386163,39.8,79814.15,4.0,-0.16838,0.0001,15.7046]
[1777861388122,39.8,79806.35,4.0,-0.16918,0.0001,15.75069]
[1777861392496,39.8,79797.43,4.0,-0.1701,0.0001,15.80395]
[1777861394948,39.8,79796.04,4.0,-0.17025,0.0001,15.81241]
[1777861396752,39.8,79786.8,4.0,-0.1712,0.0001,15.86699]
[1777861401788,39.8,79791.82,4.0,-0.17069,0.0001,15.83789]
[1777861404323,39.8,79788.67,4.0,-0.17102,0.0001,15.85656]
[1777861410012,39.8,79780.49,4.0,-0.17186,0.0001,15.90467]
[1777861410014,39.8,79780.49,4.0,-0.17186,0.0001,15.90467]
[1777861410469,39.8,79778.53,4.0,-0.17206,0.0001,15.91618]
[1777861410528,39.8,79778.53,4.0,-0.17206,0.0001,15.91618]
[1777861411265,39.8,79778.53,4.0,-0.17206,0.0001,15.91618]
[1777861411712,39.8,79769.28,4.0,-0.17297,0.0001,15.96578]
[1777861411779,39.8,79769.28,4.0,-0.17297,0.0001,15.96578]
[1777861411799,39.8,79769.28,4.0,-0.17297,0.0001,15.96578]
[1777861413267,39.8,79761.15,4.0,-0.17381,0.0001,16.01332]
[1777861413704,39.8,79762.13,4.0,-0.17371,0.0001,16.00746]
[1777861415490,39.8,79761.81,4.0,-0.17374,0.0001,16.00909]
[1777861415623,39.8,79761.81,4.0,-0.17374,0.0001,16.00909]
[1777861415721,39.8,79761.81,4.0,-0.17374,0.0001,16.00909]
[1777861415864,39.8,79761.81,4.0,-0.17374,0.0001,16.00909]
[1777861416022,39.8,79747.47,4.0,-0.17522,0.0001,16.09291]
[1777861418022,39.8,79746.11,4.0,-0.17536,0.0001,16.10097]
[1777861418123,39.8,79744.81,4.0,-0.1755,0.0001,16.10868]
[1777861418428,39.8,79744.81,4.0,-0.1755,0.0001,16.10868]
[1777861419468,39.8,79746.81,4.0,-0.17529,0.0001,16.0969]
[1777861419473,39.8,79746.81,4.0,-0.17529,0.0001,16.0969]
[1777861419913,39.8,79747.33,4.0,-0.17524,0.0001,16.09379]
[1777861424194,39.8,79758.25,4.0,-0.17409,0.0001,16.02929]
[1777861425663,39.8,79765.27,4.0,-0.17337,0.0001,15.98809]
[1777861430990,39.8,79769.64,4.0,-0.17291,0.0001,15.96221]
[1777861433753,39.8,79767.87,4.0,-0.17309,0.0001,15.97249]
[1777861434011,39.8,79763.66,4.0,-0.17353,0.0001,15.99709]
[1777861434459,39.8,79763.66,4.0,-0.17353,0.0001,15.99709]
[1777861435193,39.8,79763.66,4.0,-0.17353,0.0001,15.99709]
[1777861435226,39.8,79757.26,4.0,-0.17419,0.0001,16.03465]
[1777861436780,39.8,79753.66,4.0,-0.17456,0.0001,16.05593]
[1777861437054,39.8,79753.66,4.0,-0.17456,0.0001,16.05593]
[1777861437142,39.8,79755.16,4.0,-0.17441,0.0001,16.04732]
[1777861439742,39.8,79751.44,4.0,-0.1748,0.0001,16.06914]
[1777861439782,39.8,79751.44,4.0,-0.1748,0.0001,16.06914]
[1777861439789,39.8,79751.44,4.0,-0.1748,0.0001,16.06914]
[1777861439913,39.8,79751.44,4.0,-0.1748,0.0001,16.06914]
[1777861440170,39.8,79751.44,4.0,-0.1748,0.0001,16.06914]
[1777861440628,39.8,79745.86,4.0,-0.17538,0.0001,16.10178]
[1777861442914,39.8,79743.93,4.0,-0.17558,0.0001,16.11302]
[1777861444296,39.8,79743.98,4.0,-0.17557,0.0001,16.1127]
[1777861444297,39.8,79749.71,4.0,-0.17498,0.0001,16.07915]
[1777861444478,39.8,79749.71,4.0,-0.17498,0.0001,16.07915]
[1777861444680,39.8,79749.71,4.0,-0.17498,0.0001,16.07915]
[1777861445088,39.8,79752.19,4.0,-0.17472,0.0001,16.06465]
[1777861448409,39.8,79755.07,4.0,-0.17442,0.0001,16.04793]
[1777861449116,39.8,79755.79,4.0,-0.17435,0.0001,16.04376]
[1777861450475,39.8,79755.25,4.0,-0.17441,0.0001,16.04711]
[1777861451130,39.8,79752.99,4.0,-0.17465,0.0001,16.06051]
[1777861455475,39.8,79751.87,4.0,-0.17476,0.0001,16.06715]
[1777861455521,39.8,79751.87,4.0,-0.17476,0.0001,16.06715]
[1777861456164,39.8,79749.55,4.0,-0.175,0.0001,16.08076]
[1777861458111,39.8,79747.18,4.0,-0.17525,0.0001,16.09475]
[1777861463084,39.8,79735.46,4.0,-0.17648,0.0001,16.16364]
[1777861464673,39.8,79735.01,4.0,-0.17653,0.0001,16.16629]
[1777861470408,39.8,79731.77,4.0,-0.17687,0.0001,16.18526]
[1777861470974,39.8,79731.77,4.0,-0.17687,0.0001,16.18526]
[1777861472863,39.8,79728.1,4.0,-0.17721,0.0001,16.20205]
[1777861473117,39.8,79728.1,4.0,-0.17721,0.0001,16.20205]
[1777861473239,39.8,79728.1,4.0,-0.17721,0.0001,16.20205]
[1777861473287,39.8,79733.58,4.0,-0.17664,0.0001,16.17]
[1777861475269,39.8,79739.44,4.0,-0.17603,0.0001,16.13568]
[1777861476952,39.8,79740.19,4.0,-0.17595,0.0001,16.13116]
[1777861477639,39.8,79737.95,4.0,-0.17618,0.0001,16.14415]
[1777861481234,39.8,79731.31,4.0,-0.17686,0.0001,16.18257]
[1777861483940,39.8,79729.03,4.0,-0.17709,0.0001,16.19539]
[1777861486482,39.8,79728.36,4.0,-0.17715,0.0001,16.19876]
[1777861486861,39.8,79728.36,4.0,-0.17715,0.0001,16.19876]
[1777861486872,39.8,79728.36,4.0,-0.17715,0.0001,16.19876]
[1777861487387,39.8,79726.96,4.0,-0.1773,0.0001,16.20676]
[1777861489401,39.8,79717.99,4.0,-0.17824,0.00011,16.25909]
[1777861489734,39.8,79717.99,4.0,-0.17824,0.00011,16.25909]
[1777861490408,39.8,79719.54,4.0,-0.17807,0.00011,16.25]
[1777861491397,39.8,79719.54,4.0,-0.17807,0.00011,16.25]
[1777861492849,39.8,79718.87,4.0,-0.17814,0.00011,16.25345]
[1777861495235,39.8,79717.46,4.0,-0.17828,0.00011,16.26146]
[1777861495331,39.8,79717.46,4.0,-0.17828,0.00011,16.26146]
[1777861495338,39.8,79716.95,4.0,-0.17833,0.00011,16.26397]
[1777861495467,39.8,79716.95,4.0,-0.17833,0.00011,16.26397]
[1777861495500,39.8,79716.95,4.0,-0.17833,0.00011,16.26397]
[1777861496088,39.8,79716.95,4.0,-0.17833,0.00011,16.26397]
[1777861498517,39.79,79705.76,4.0,-0.1795,0.00011,16.32903]
[1777861500095,39.79,79704.71,4.0,-0.17961,0.00011,16.33482]
[1777861501051,39.79,79702.56,4.0,-0.17983,0.00011,16.34719]
[1777861501061,39.79,79702.56,4.0,-0.17983,0.00011,16.34719]
[1777861501324,39.79,79700.42,4.0,-0.18005,0.00011,16.35948]
[1777861502153,39.79,79685.97,4.0,-0.18159,0.00011,16.44364]
[1777861506127,39.79,79677.57,4.0,-0.18248,0.00011,16.49223]
[1777861506879,39.79,79673.75,4.0,-0.18288,0.00011,16.51407]
[1777861507165,39.79,79673.75,4.0,-0.18288,0.00011,16.51407]
[1777861509036,39.78,79656.29,4.0,-0.18469,0.00011,16.61221]
[1777861511243,39.78,79645.71,4.0,-0.18582,0.00011,16.67288]
[1777861514058,39.77,79646.74,4.0,-0.18569,0.00011,16.66604]
[1777861514088,39.77,79644.97,4.0,-0.18587,0.00011,16.6759]
[1777861519614,39.75,79648.27,4.0,-0.18538,0.00011,16.64898]
[1777861524219,39.74,79647.68,4.0,-0.1854,0.00011,16.64976]
[1777861524302,39.74,79651.12,4.0,-0.18502,0.00011,16.62955]
[1777861524731,39.74,79651.12,4.0,-0.18502,0.00011,16.62955]
[1777861524906,39.74,79651.12,4.0,-0.18502,0.00011,16.62955]
[1777861526239,39.74,79652.67,4.0,-0.18485,0.00011,16.62019]
[1777861526255,39.74,79671.18,4.0,-0.18285,0.00011,16.51214]
[1777861530691,39.74,79682.86,4.0,-0.18159,0.00011,16.44308]
[1777861535725,39.73,79679.61,4.0,-0.18188,0.00011,16.45662]
[1777861539946,39.73,79679.33,4.0,-0.1819,0.00011,16.45768]
[1777861540285,39.73,79679.33,4.0,-0.1819,0.00011,16.45768]
[1777861540361,39.73,79679.33,4.0,-0.1819,0.00011,16.45768]
[1777861540367,39.73,79679.33,4.0,-0.1819,0.00011,16.45768]
[1777861540801,39.73,79662.4,4.0,-0.18371,0.00011,16.55585]
[1777861544059,39.73,79656.38,4.0,-0.18434,0.00011,16.5902]
[1777861544312,39.73,79653.88,4.0,-0.18461,0.00011,16.60437]
[1777861545155,39.73,79653.88,4.0,-0.18461,0.00011,16.60437]
[1777861545432,39.73,79653.88,4.0,-0.18461,0.00011,16.60437]
[1777861545398,39.73,79648.85,4.0,-0.18514,0.00011,16.63339]
[1777861545796,39.73,79647.24,4.0,-0.18532,0.00011,16.64264]
[1777861550956,39.72,79642.82,4.0,-0.18578,0.00011,16.66743]
[1777861556901,39.72,79641.96,4.0,-0.18584,0.00011,16.67101]
[1777861562413,39.71,79640.02,4.0,-0.18603,0.00011,16.68106]
[1777861562509,39.71,79639.22,4.0,-0.18611,0.00011,16.68546]
[1777861563128,39.71,79639.22,4.0,-0.18611,0.00011,16.68546]
[1777861563492,39.71,79634.4,4.0,-0.18663,0.00011,16.71321]
[1777861563937,39.71,79634.4,4.0,-0.18663,0.00011,16.71321]
[1777861564484,39.71,79617.7,4.0,-0.18845,0.00011,16.80993]
[1777861564929,39.71,79606.89,4.0,-0.18963,0.00011,16.87225]
[1777861565696,39.71,79606.89,4.0,-0.18963,0.00011,16.87225]
[1777861565936,39.71,79617.54,4.0,-0.18845,0.00011,16.81018]
[1777861569293,39.71,79623.77,4.0,-0.18776,0.00011,16.7735]
[1777861571938,39.71,79630.12,4.0,-0.18706,0.00011,16.73589]
[1777861572256,39.71,79630.12,4.0,-0.18706,0.00011,16.73589]
[1777861572275,39.71,79633.42,4.0,-0.1867,0.00011,16.71652]
[1777861576407,39.7,79642.19,4.0,-0.18573,0.00011,16.66468]
[1777861576505,39.7,79647.79,4.0,-0.18512,0.00011,16.63188]
[1777861576763,39.7,79647.79,4.0,-0.18512,0.00011,16.63188]
[1777861576971,39.7,79647.79,4.0,-0.18512,0.00011,16.63188]
[1777861577090,39.7,79647.79,4.0,-0.18512,0.00011,16.63188]
[1777861577328,39.7,79648.68,4.0,-0.18502,0.00011,16.62665]
[1777861577636,39.7,79648.68,4.0,-0.18502,0.00011,16.62665]
[1777861578302,39.7,79661.55,4.0,-0.18363,0.00011,16.55135]
[1777861583796,39.7,79668.81,4.0,-0.18283,0.00011,16.50782]
[1777861589096,39.69,79668.34,4.0,-0.18286,0.00011,16.50923]
[1777861594028,39.69,79667.25,4.0,-0.18292,0.00011,16.51009]
[1777861599030,39.69,79666.15,4.0,-0.18302,0.00011,16.51531]
[1777861601730,39.68,79671.88,4.0,-0.18239,0.00011,16.48118]
[1777861603106,39.68,79675.86,4.0,-0.18196,0.00011,16.45776]
[1777861603597,39.68,79683.67,4.0,-0.18113,0.00011,16.41198]
[1777861603677,39.68,79683.67,4.0,-0.18113,0.00011,16.41198]
[1777861603747,39.68,79683.67,4.0,-0.18113,0.00011,16.41198]
[1777861604460,39.68,79693.51,4.0,-0.18008,0.00011,16.35436]
[1777861605351,39.68,79704.59,4.0,-0.1789,0.00011,16.28934]
[1777861606423,39.68,79704.59,4.0,-0.1789,0.00011,16.28934]
[1777861606789,39.68,79707.52,4.0,-0.17859,0.00011,16.27207]
[1777861607994,39.68,79708.58,4.0,-0.17848,0.00011,16.26577]
[1777861608231,39.68,79708.53,4.0,-0.17848,0.00011,16.26597]
[1777861610583,39.68,79709.91,4.0,-0.17833,0.00011,16.25746]
[1777861611455,39.68,79709.91,4.0,-0.17833,0.00011,16.25746]
[1777861611493,39.68,79710.22,4.0,-0.17829,0.00011,16.25544]
[1777861612686,39.68,79712.32,4.0,-0.17807,0.00011,16.24308]
[1777861613464,39.68,79712.32,4.0,-0.17807,0.00011,16.24308]
[1777861614539,39.68,79711.4,4.0,-0.17816,0.00011,16.24842]
[1777861614746,39.68,79711.13,4.0,-0.17819,0.00011,16.24995]
[1777861614750,39.68,79711.13,4.0,-0.17819,0.00011,16.24995]
[1777861615516,39.68,79711.13,4.0,-0.17819,0.00011,16.24995]
[1777861615280,39.68,79725.64,4.0,-0.17667,0.0001,16.16487]
[1777861615652,39.68,79725.64,4.0,-0.17667,0.0001,16.16487]
[1777861615694,39.68,79725.64,4.0,-0.17667,0.0001,16.16487]
[1777861616039,39.68,79725.64,4.0,-0.17667,0.0001,16.16487]
[1777861616364,39.68,79732.11,4.0,-0.17599,0.0001,16.12699]
[1777861618281,39.68,79736.73,4.0,-0.17551,0.0001,16.09982]
[1777861619943,39.68,79740.45,4.0,-0.17512,0.0001,16.07794]
[1777861622373,39.68,79739.89,4.0,-0.17517,0.0001,16.08123]
[1777861626148,39.68,79742.74,4.0,-0.17488,0.0001,16.06453]
[1777861626403,39.68,79742.74,4.0,-0.17488,0.0001,16.06453]
[1777861626483,39.68,79742.74,4.0,-0.17488,0.0001,16.06453]
[1777861626484,39.68,79748.8,4.0,-0.17425,0.0001,16.02897]
[1777861627061,39.68,79748.8,4.0,-0.17425,0.0001,16.02897]
[1777861630555,39.68,79753.47,4.0,-0.17377,0.0001,16.00172]
[1777861631397,39.68,79746.16,4.0,-0.17453,0.0001,16.04476]
[1777861635267,39.68,79739.15,4.0,-0.17526,0.0001,16.08597]
[1777861635539,39.68,79728.17,4.0,-0.17641,0.0001,16.15036]
[1777861640182,39.68,79728.77,4.0,-0.17635,0.0001,16.147]
[1777861640462,39.68,79728.77,4.0,-0.17635,0.0001,16.147]
[1777861640465,39.68,79728.77,4.0,-0.17635,0.0001,16.147]
[1777861640491,39.68,79728.77,4.0,-0.17635,0.0001,16.147]
[1777861640508,39.68,79728.77,4.0,-0.17635,0.0001,16.147]
[1777861640558,39.68,79728.77,4.0,-0.17635,0.0001,16.147]
[1777861640525,39.68,79725.48,4.0,-0.17669,0.0001,16.16635]
[1777861643078,39.68,79721.54,4.0,-0.17711,0.00011,16.18965]
[1777861644456,39.68,79714.57,4.0,-0.17784,0.00011,16.23064]
[1777861644466,39.68,79714.57,4.0,-0.17784,0.00011,16.23064]
[1777861645923,39.68,79712.57,4.0,-0.17806,0.00011,16.24242]
[1777861646504,39.68,79712.57,4.0,-0.17806,0.00011,16.24242]
[1777861646542,39.68,79703.16,4.0,-0.17905,0.00011,16.29749]
[1777861650443,39.68,79694.49,4.0,-0.17996,0.00011,16.34805]
[1777861650529,39.68,79695.91,4.0,-0.17981,0.00011,16.33959]
[1777861650771,39.68,79695.91,4.0,-0.17981,0.00011,16.33959]
[1777861650829,39.68,79695.91,4.0,-0.17981,0.00011,16.33959]
[1777861650850,39.68,79695.91,4.0,-0.17981,0.00011,16.33959]
[1777861651537,39.68,79692.07,4.0,-0.18018,0.00011,16.35734]
[1777861656572,39.68,79692.71,4.0,-0.18011,0.00011,16.3536]
[1777861656830,39.68,79692.71,4.0,-0.18011,0.00011,16.3536]
[1777861657579,39.68,79691.27,4.0,-0.18027,0.00011,16.36202]
[1777861662613,39.68,79691.06,4.0,-0.18028,0.00011,16.36259]
[1777861664036,39.68,79691.06,4.0,-0.18028,0.00011,16.36259]
[1777861664110,39.68,79697.25,4.0,-0.17961,0.00011,16.3261]
[1777861667348,39.68,79704.29,4.0,-0.17887,0.00011,16.28473]
[1777861667450,39.68,79704.53,4.0,-0.17884,0.00011,16.28306]
[1777861671333,39.68,79701.28,4.0,-0.17918,0.00011,16.30197]
[1777861671495,39.68,79701.28,4.0,-0.17918,0.00011,16.30197]
[1777861671580,39.68,79701.28,4.0,-0.17918,0.00011,16.30197]
[1777861671596,39.68,79701.28,4.0,-0.17918,0.00011,16.30197]
[1777861671534,39.68,79702.29,4.0,-0.17907,0.00011,16.29592]
[1777861673439,39.68,79714.94,4.0,-0.17773,0.00011,16.22159]
[1777861673927,39.68,79714.94,4.0,-0.17773,0.00011,16.22159]
[1777861676917,39.67,79713.32,4.0,-0.1779,0.00011,16.23093]
[1777861680961,39.67,79707.67,4.0,-0.17849,0.00011,16.26358]
[1777861681058,39.67,79707.67,4.0,-0.17849,0.00011,16.26358]
[1777861681087,39.67,79707.67,4.0,-0.17849,0.00011,16.26358]
[1777861681135,39.67,79707.67,4.0,-0.17849,0.00011,16.26358]
[1777861681316,39.67,79707.67,4.0,-0.17849,0.00011,16.26358]
[1777861681472,39.67,79707.67,4.0,-0.17849,0.00011,16.26358]
[1777861682594,39.67,79708.79,4.0,-0.17837,0.00011,16.25691]
[1777861682589,39.67,79720.22,4.0,-0.17716,0.00011,16.18984]
[1777861683373,39.67,79720.22,4.0,-0.17716,0.00011,16.18984]
[1777861683803,39.67,79722.7,4.0,-0.1769,0.0001,16.1753]
[1777861689811,39.67,79720.87,4.0,-0.17709,0.00011,16.18612]
[1777861691831,39.67,79723.3,4.0,-0.17684,0.0001,16.17189]
[1777861695943,39.67,79724.9,4.0,-0.17667,0.0001,16.16269]
[1777861696783,39.67,79724.26,4.0,-0.17674,0.0001,16.1665]
[1777861699541,39.67,79712.91,4.0,-0.17794,0.00011,16.23306]
[1777861700130,39.67,79712.66,4.0,-0.17796,0.00011,16.23449]
[1777861702272,39.67,79705.82,4.0,-0.17868,0.00011,16.27445]
[1777861702317,39.67,79705.82,4.0,-0.17868,0.00011,16.27445]
[1777861703023,39.67,79704.08,4.0,-0.17886,0.00011,16.28455]
[1777861703079,39.67,79699.97,4.0,-0.1793,0.00011,16.30851]
[1777861704427,39.67,79699.97,4.0,-0.1793,0.00011,16.30851]
[1777861704525,39.67,79697.45,4.0,-0.17956,0.00011,16.32329]
[1777861709360,39.67,79699.91,4.0,-0.17929,0.00011,16.30831]
[1777861709711,39.67,79698.21,4.0,-0.17947,0.00011,16.31812]
[1777861712118,39.67,79697.41,4.0,-0.17955,0.00011,16.32257]
[1777861712908,39.67,79695.84,4.0,-0.17968,0.00011,16.32703]
[1777861716700,39.67,79695.94,4.0,-0.17966,0.00011,16.32593]
[1777861718930,39.67,79696.4,4.0,-0.17961,0.00011,16.32297]
[1777861719052,39.67,79696.4,4.0,-0.17961,0.00011,16.32297]
[1777861725056,39.66,79693.15,4.0,-0.17993,0.00011,16.34098]
[1777861726062,39.66,79693.15,4.0,-0.17993,0.00011,16.34098]
[1777861726063,39.66,79692.73,4.0,-0.17998,0.00011,16.34328]
[1777861731098,39.66,79688.39,4.0,-0.18043,0.00011,16.36795]
[1777861736174,39.66,79691.28,4.0,-0.18011,0.00011,16.35039]
[1777861742178,39.66,79686.44,4.0,-0.1806,0.00011,16.37736]
[1777861747211,39.65,79688.5,4.0,-0.18036,0.00011,16.36433]
[1777861751284,39.65,79688.1,4.0,-0.18039,0.00011,16.36609]
[1777861751601,39.65,79689.65,4.0,-0.18023,0.00011,16.35683]
[1777861751698,39.65,79689.65,4.0,-0.18023,0.00011,16.35683]
[1777861752372,39.65,79707.41,4.0,-0.17834,0.00011,16.25257]
[1777861753243,39.65,79707.41,4.0,-0.17834,0.00011,16.25257]
[1777861753843,39.65,79709.38,4.0,-0.17813,0.00011,16.2409]
[1777861754072,39.65,79709.38,4.0,-0.17813,0.00011,16.2409]
[1777861758288,39.65,79700.31,4.0,-0.17908,0.00011,16.29339]
[1777861763430,39.65,79702.64,4.0,-0.17882,0.00011,16.27909]
[1777861763432,39.65,79702.64,4.0,-0.17882,0.00011,16.27909]
[1777861765868,39.64,79705.25,4.0,-0.17854,0.00011,16.26342]
[1777861766427,39.64,79705.25,4.0,-0.17854,0.00011,16.26342]
[1777861768130,39.64,79706.35,4.0,-0.17841,0.00011,16.25672]
[1777861773393,39.64,79706.35,4.0,-0.17837,0.00011,16.25138]
[1777861776398,39.64,79706.69,4.0,-0.17833,0.00011,16.24915]
[1777861776498,39.64,79695.1,4.0,-0.17955,0.00011,16.31694]
[1777861777639,39.64,79695.1,4.0,-0.17955,0.00011,16.31694]
[1777861778377,39.64,79689.74,4.0,-0.18012,0.00011,16.34812]
[1777861778831,39.64,79687.9,4.0,-0.18031,0.00011,16.35864]
[1777861779219,39.64,79687.9,4.0,-0.18031,0.00011,16.35864]
[1777861785996,39.63,79687.82,4.0,-0.18028,0.00011,16.3573]
[1777861791352,39.63,79695.11,4.0,-0.17949,0.00011,16.31334]
[1777861796555,39.63,79695.47,4.0,-0.17943,0.00011,16.31002]
[1777861797746,39.63,79694.65,4.0,-0.17951,0.00011,16.31464]
[1777861801707,39.62,79699.08,4.0,-0.17903,0.00011,16.28811]
[1777861802785,39.62,79708.27,4.0,-0.17806,0.00011,16.23397]
[1777861804058,39.62,79707.54,4.0,-0.17813,0.00011,16.23817]
[1777861807425,39.62,79706.88,4.0,-0.1782,0.00011,16.24176]
[1777861808999,39.62,79712.13,4.0,-0.17764,0.00011,16.21083]
[1777861809059,39.62,79712.13,4.0,-0.17764,0.00011,16.21083]
[1777861809484,39.62,79712.13,4.0,-0.17764,0.00011,16.21083]
[1777861810971,39.62,79714.88,4.0,-0.17735,0.00011,16.19464]
[1777861811932,39.62,79715.79,4.0,-0.17725,0.00011,16.18929]
[1777861812046,39.62,79715.79,4.0,-0.17725,0.00011,16.18929]
[1777861812069,39.62,79715.79,4.0,-0.17725,0.00011,16.18929]
[1777861814212,39.62,79705.49,4.0,-0.17834,0.00011,16.24967]
[1777861814767,39.62,79709.69,4.0,-0.17789,0.00011,16.22499]
[1777861815383,39.62,79709.69,4.0,-0.17789,0.00011,16.22499]
[1777861816226,39.62,79715.79,4.0,-0.17725,0.00011,16.18912]
[1777861816695,39.62,79721.36,4.0,-0.17666,0.00011,16.15638]
[1777861817342,39.62,79721.36,4.0,-0.17666,0.00011,16.15638]
[1777861817432,39.62,79721.36,4.0,-0.17666,0.00011,16.15638]
[1777861817702,39.62,79731.28,4.0,-0.17562,0.0001,16.09801]
[1777861817763,39.62,79731.28,4.0,-0.17562,0.0001,16.09801]
[1777861818709,39.62,79726.84,4.0,-0.17608,0.0001,16.1239]
[1777861819035,39.62,79726.84,4.0,-0.17608,0.0001,16.1239]
[1777861821277,39.62,79727.09,4.0,-0.17606,0.0001,16.12253]
[1777861822129,39.62,79727.18,4.0,-0.17605,0.0001,16.12211]
[1777861822666,39.62,79727.18,4.0,-0.17605,0.0001,16.12211]
[1777861827489,39.62,79726.74,4.0,-0.1761,0.0001,16.12457]
[1777861827689,39.62,79727.19,4.0,-0.17605,0.0001,16.12187]
[1777861829789,39.62,79738.11,4.0,-0.1749,0.0001,16.05735]
[1777861832881,39.62,79744.07,4.0,-0.17424,0.0001,16.01736]
[1777861833759,39.62,79745.71,4.0,-0.17406,0.0001,16.00766]
[1777861839399,39.62,79748.46,4.0,-0.17377,0.0001,15.99117]
[1777861842071,39.62,79742.47,4.0,-0.17439,0.0001,16.02614]
[1777861842080,39.62,79742.47,4.0,-0.17439,0.0001,16.02614]
[1777861844163,39.62,79746.06,4.0,-0.17401,0.0001,16.00465]
[1777861846147,39.61,79742.5,4.0,-0.17438,0.0001,16.02536]
[1777861846609,39.61,79742.5,4.0,-0.17438,0.0001,16.02536]
[1777861846680,39.61,79738.3,4.0,-0.17481,0.0001,16.04993]
[1777861847546,39.61,79738.3,4.0,-0.17481,0.0001,16.04993]
[1777861847587,39.61,79738.3,4.0,-0.17481,0.0001,16.04993]
[1777861847631,39.61,79738.3,4.0,-0.17481,0.0001,16.04993]
[1777861847745,39.61,79735.09,4.0,-0.17515,0.0001,16.06871]
[1777861848195,39.61,79735.09,4.0,-0.17515,0.0001,16.06871]
[1777861848501,39.61,79731.97,4.0,-0.17548,0.0001,16.08721]
[1777861849005,39.61,79731.97,4.0,-0.17548,0.0001,16.08721]
[1777861852132,39.61,79741.78,4.0,-0.17445,0.0001,16.02933]
[1777861853993,39.61,79748.71,4.0,-0.17373,0.0001,15.98851]
[1777861854164,39.61,79748.71,4.0,-0.17373,0.0001,15.98851]
[1777861854541,39.61,79748.71,4.0,-0.17373,0.0001,15.98851]
[1777861854630,39.61,79748.71,4.0,-0.17373,0.0001,15.98851]
[1777861854642,39.61,79754.61,4.0,-0.17311,0.0001,15.9538]
[1777861855758,39.61,79754.61,4.0,-0.17311,0.0001,15.9538]
[1777861855759,39.61,79763.81,4.0,-0.17216,0.0001,15.89957]
[1777861856138,39.61,79763.81,4.0,-0.17216,0.0001,15.89957]
[1777861857538,39.61,79769.88,4.0,-0.17154,0.0001,15.86383]
[1777861857660,39.61,79769.88,4.0,-0.17154,0.0001,15.86383]
[1777861857707,39.61,79769.88,4.0,-0.17154,0.0001,15.86383]
[1777861857718,39.61,79772.43,4.0,-0.17127,0.0001,15.84874]
[1777861858173,39.61,79772.43,4.0,-0.17127,0.0001,15.84874]
[1777861858252,39.61,79772.43,4.0,-0.17127,0.0001,15.84874]
[1777861858269,39.61,79772.43,4.0,-0.17127,0.0001,15.84874]
[1777861858779,39.61,79784.3,4.0,-0.17005,0.0001,15.77854]
[1777861859484,39.61,79796.81,4.0,-0.16877,0.0001,15.70462]
[1777861861143,39.61,79797.84,4.0,-0.16866,0.0001,15.69851]
[1777861861735,39.61,79797.84,4.0,-0.16866,0.0001,15.69851]
[1777861861701,39.61,79797.11,4.0,-0.16874,0.0001,15.70281]
[1777861862455,39.61,79787.53,4.0,-0.16972,0.0001,15.75945]
[1777861862927,39.61,79787.53,4.0,-0.16972,0.0001,15.75945]
[1777861862960,39.61,79787.53,4.0,-0.16972,0.0001,15.75945]
[1777861863063,39.61,79787.53,4.0,-0.16972,0.0001,15.75945]
[1777861863162,39.61,79787.53,4.0,-0.16972,0.0001,15.75945]
[1777861863786,39.61,79787.53,4.0,-0.16972,0.0001,15.75945]
[1777861863263,39.61,79782.85,4.0,-0.1702,0.0001,15.78709]
[1777861863936,39.61,79782.85,4.0,-0.1702,0.0001,15.78709]
[1777861866959,39.61,79776.27,4.0,-0.17088,0.0001,15.82628]
[1777861868000,39.61,79778.85,4.0,-0.17062,0.0001,15.81116]
[1777861871044,39.62,79776.84,4.0,-0.17083,0.0001,15.82351]
[1777861872134,39.62,79771.14,4.0,-0.17142,0.0001,15.85727]
[1777861873397,39.62,79765.69,4.0,-0.17198,0.0001,15.8895]
[1777861873740,39.62,79765.69,4.0,-0.17198,0.0001,15.8895]
[1777861877056,39.62,79761.89,4.0,-0.17239,0.0001,15.91241]
[1777861877185,39.62,79761.89,4.0,-0.17239,0.0001,15.91241]
[1777861877294,39.62,79761.89,4.0,-0.17239,0.0001,15.91241]
[1777861877326,39.62,79761.89,4.0,-0.17239,0.0001,15.91241]
[1777861877535,39.62,79773.28,4.0,-0.17121,0.0001,15.84542]
[1777861880773,39.62,79774.85,4.0,-0.17106,0.0001,15.83645]
[1777861881687,39.62,79774.85,4.0,-0.17106,0.0001,15.83645]
[1777861882612,39.62,79773.07,4.0,-0.17124,0.0001,15.84722]
[1777861885663,39.62,79778.35,4.0,-0.17071,0.0001,15.8165]
[1777861886045,39.62,79779.67,4.0,-0.17058,0.0001,15.80889]
[1777861886773,39.62,79779.67,4.0,-0.17058,0.0001,15.80889]
[1777861887193,39.62,79775.59,4.0,-0.171,0.0001,15.83313]
[1777861887763,39.62,79775.59,4.0,-0.171,0.0001,15.83313]
[1777861887771,39.62,79775.59,4.0,-0.171,0.0001,15.83313]
[1777861887872,39.62,79770.53,4.0,-0.17152,0.0001,15.8631]
[1777861893739,39.62,79766.78,4.0,-0.17188,0.0001,15.88108]
[1777861899284,39.63,79764.24,4.0,-0.17215,0.0001,15.89659]
[1777861900465,39.63,79764.24,4.0,-0.17215,0.0001,15.89659]
[1777861900473,39.63,79764.24,4.0,-0.17215,0.0001,15.89659]
[1777861902503,39.63,79760.87,4.0,-0.1725,0.0001,15.91665]
[1777861908222,39.63,79752.75,4.0,-0.17336,0.0001,15.96503]
[1777861910403,39.63,79753.27,4.0,-0.1733,0.0001,15.96207]
[1777861910591,39.63,79753.27,4.0,-0.1733,0.0001,15.96207]
[1777861910740,39.63,79753.27,4.0,-0.1733,0.0001,15.96207]
[1777861910767,39.63,79750.02,4.0,-0.17364,0.0001,15.98125]
[1777861911582,39.63,79750.02,4.0,-0.17364,0.0001,15.98125]
[1777861911671,39.63,79750.02,4.0,-0.17364,0.0001,15.98125]
[1777861911676,39.63,79750.02,4.0,-0.17364,0.0001,15.98125]
[1777861912596,39.63,79747.99,4.0,-0.17385,0.0001,15.99333]
[1777861912698,39.63,79736.83,4.0,-0.17502,0.0001,16.0592]
[1777861914304,39.63,79730.95,4.0,-0.17564,0.0001,16.09392]
[1777861915114,39.63,79730.09,4.0,-0.17573,0.0001,16.09909]
[1777861915913,39.63,79730.74,4.0,-0.17567,0.0001,16.09539]
[1777861920080,39.63,79735.93,4.0,-0.17513,0.0001,16.06538]
[1777861920833,39.63,79735.93,4.0,-0.17513,0.0001,16.06538]
[1777861920937,39.63,79736.19,4.0,-0.17511,0.0001,16.06402]
[1777861921764,39.63,79755.27,4.0,-0.17312,0.0001,15.95186]
[1777861923537,39.63,79756.59,4.0,-0.17299,0.0001,15.94429]
[1777861923620,39.63,79758.05,4.0,-0.17284,0.0001,15.9359]
[1777861927487,39.63,79767.21,4.0,-0.1719,0.0001,15.88225]
[1777861931153,39.64,79759.4,4.0,-0.17271,0.0001,15.92852]
[1777861931162,39.64,79759.4,4.0,-0.17271,0.0001,15.92852]
[1777861931168,39.64,79759.4,4.0,-0.17271,0.0001,15.92852]
[1777861936552,39.64,79755.87,4.0,-0.17309,0.0001,15.94998]
[1777861941587,39.64,79753.79,4.0,-0.17331,0.0001,15.96285]
[1777861946622,39.64,79753.5,4.0,-0.17335,0.0001,15.96506]
[1777861951657,39.64,79751.97,4.0,-0.17348,0.0001,15.96987]
[1777861952987,39.64,79750.83,4.0,-0.1736,0.0001,15.97666]
[1777861953071,39.64,79750.83,4.0,-0.1736,0.0001,15.97666]
[1777861953655,39.64,79750.83,4.0,-0.1736,0.0001,15.97666]
[1777861953687,39.64,79750.83,4.0,-0.1736,0.0001,15.97666]
[1777861953752,39.64,79750.83,4.0,-0.1736,0.0001,15.97666]
[1777861953825,39.64,79745.25,4.0,-0.17418,0.0001,16.00954]
[1777861955685,39.64,79736.18,4.0,-0.17514,0.0001,16.0632]
[1777861956207,39.64,79736.18,4.0,-0.17514,0.0001,16.0632]
[1777861957020,39.64,79732.18,4.0,-0.17556,0.0001,16.08683]
[1777861960028,39.65,79731.33,4.0,-0.17565,0.0001,16.09215]
[1777861960065,39.65,79731.33,4.0,-0.17565,0.0001,16.09215]
[1777861960079,39.65,79731.33,4.0,-0.17565,0.0001,16.09215]
[1777861960154,39.65,79731.33,4.0,-0.17565,0.0001,16.09215]
[1777861960721,39.65,79719.57,4.0,-0.17689,0.00011,16.16129]
[1777861961094,39.65,79719.57,4.0,-0.17689,0.00011,16.16129]
[1777861961110,39.65,79719.57,4.0,-0.17689,0.00011,16.16129]
[1777861961442,39.65,79719.57,4.0,-0.17689,0.00011,16.16129]
[1777861962119,39.65,79713.09,4.0,-0.17757,0.00011,16.19932]
[1777861962131,39.65,79713.09,4.0,-0.17757,0.00011,16.19932]
[1777861966776,39.65,79715.75,4.0,-0.17729,0.00011,16.18359]
[1777861968199,39.65,79721.31,4.0,-0.1767,0.00011,16.15101]
[1777861972411,39.65,79720.68,4.0,-0.17677,0.00011,16.15489]
[1777861973555,39.65,79722.45,4.0,-0.17659,0.00011,16.14454]
[1777861973811,39.65,79724.46,4.0,-0.17638,0.0001,16.13279]
[1777861978847,39.64,79719.66,4.0,-0.17686,0.00011,16.15965]
[1777861983882,39.64,79712.01,4.0,-0.17763,0.00011,16.20294]
[1777861986078,39.64,79711.25,4.0,-0.1777,0.00011,16.20674]
[1777861986905,39.63,79722.31,4.0,-0.17653,0.00011,16.14151]
[1777861991940,39.63,79719.11,4.0,-0.17685,0.00011,16.15898]
[1777861996975,39.63,79714.02,4.0,-0.17736,0.00011,16.18746]
[1777861998065,39.63,79714.02,4.0,-0.17736,0.00011,16.18746]
[1777862001861,39.62,79719.82,4.0,-0.17673,0.00011,16.15222]
[1777862001862,39.62,79719.82,4.0,-0.17673,0.00011,16.15222]
[1777862001952,39.62,79719.82,4.0,-0.17673,0.00011,16.15222]
[1777862001964,39.62,79719.82,4.0,-0.17673,0.00011,16.15222]
[1777862001927,39.62,79722.73,4.0,-0.17642,0.00011,16.13487]
[1777862003020,39.62,79736.36,4.0,-0.17499,0.0001,16.05487]
[1777862007051,39.62,79746.09,4.0,-0.17398,0.0001,15.99787]
[1777862012105,39.62,79743.75,4.0,-0.1742,0.0001,16.00761]
[1777862012246,39.62,79743.75,4.0,-0.1742,0.0001,16.00761]
[1777862012526,39.63,79743.48,4.0,-0.17423,0.0001,16.00931]
[1777862018128,39.63,79735.76,4.0,-0.17504,0.0001,16.05506]
[1777862023163,39.63,79737.94,4.0,-0.17481,0.0001,16.04231]
[1777862028198,39.63,79738.91,4.0,-0.17472,0.0001,16.03681]
[1777862033233,39.63,79747.58,4.0,-0.17382,0.0001,15.98622]
[1777862038268,39.63,79741.25,4.0,-0.17449,0.0001,16.02388]
[1777862043303,39.63,79743.05,4.0,-0.1743,0.0001,16.01349]
[1777862046685,39.63,79743.81,4.0,-0.17422,0.0001,16.00913]
[1777862048430,39.63,79740.22,4.0,-0.1746,0.0001,16.03047]
[1777862049781,39.63,79737.33,4.0,-0.17491,0.0001,16.04761]
[1777862049895,39.63,79737.33,4.0,-0.17491,0.0001,16.04761]
[1777862049996,39.63,79736.95,4.0,-0.17495,0.0001,16.04985]
[1777862050988,39.63,79736.95,4.0,-0.17495,0.0001,16.04985]
[1777862051945,39.63,79732.83,4.0,-0.17538,0.0001,16.07421]
[1777862052644,39.63,79733.17,4.0,-0.17535,0.0001,16.07233]
[1777862058902,39.63,79732.85,4.0,-0.17539,0.0001,16.07503]
[1777862064453,39.64,79735.05,4.0,-0.17518,0.0001,16.06326]
[1777862066153,39.64,79735.19,4.0,-0.17517,0.0001,16.0626]
[1777862071518,39.64,79735.1,4.0,-0.1752,0.0001,16.06394]
[1777862071729,39.64,79735.8,4.0,-0.17509,0.0001,16.05537]
[1777862074684,39.64,79740.07,4.0,-0.17464,0.0001,16.03037]
[1777862074874,39.64,79740.07,4.0,-0.17464,0.0001,16.03037]
[1777862074919,39.64,79740.02,4.0,-0.17465,0.0001,16.03073]
[1777862076255,39.64,79731.58,4.0,-0.17554,0.0001,16.08053]
[1777862077318,39.64,79729.21,4.0,-0.17579,0.0001,16.0946]
[1777862079669,39.64,79731.09,4.0,-0.17559,0.0001,16.08382]
[1777862085605,39.65,79730.24,4.0,-0.1757,0.0001,16.08975]
[1777862089295,39.65,79730.52,4.0,-0.17568,0.0001,16.08853]
[1777862090807,39.65,79732.28,4.0,-0.1755,0.0001,16.07834]
[1777862096262,39.65,79739.33,4.0,-0.17477,0.0001,16.03747]
[1777862097870,39.65,79738.82,4.0,-0.17482,0.0001,16.04055]
[1777862098550,39.65,79737.55,4.0,-0.17496,0.0001,16.04808]
[1777862099305,39.65,79737.46,4.0,-0.17497,0.0001,16.0488]
[1777862099336,39.65,79737.46,4.0,-0.17497,0.0001,16.0488]
[1777862104296,39.65,79745.71,4.0,-0.17412,0.0001,16.00099]
[1777862104300,39.65,79745.71,4.0,-0.17412,0.0001,16.00099]
[1777862104515,39.65,79745.71,4.0,-0.17412,0.0001,16.00099]
[1777862104738,39.65,79736.74,4.0,-0.17506,0.0001,16.05389]
[1777862106278,39.65,79728.92,4.0,-0.17588,0.0001,16.09998]
[1777862109582,39.65,79736.76,4.0,-0.17507,0.0001,16.05432]
[1777862110544,39.66,79738.26,4.0,-0.17491,0.0001,16.04568]
[1777862115815,39.66,79745.13,4.0,-0.17421,0.0001,16.00627]
[1777862118464,39.66,79743.79,4.0,-0.17436,0.0001,16.0145]
[1777862118480,39.66,79743.79,4.0,-0.17436,0.0001,16.0145]
[1777862118836,39.66,79732.82,4.0,-0.17551,0.0001,16.0791]
[1777862122740,39.66,79728.84,4.0,-0.17593,0.0001,16.1028]
[1777862124191,39.66,79739.05,4.0,-0.17487,0.0001,16.04306]
[1777862127030,39.66,79739.65,4.0,-0.17481,0.0001,16.0398]
[1777862129586,39.66,79736.89,4.0,-0.1751,0.0001,16.05644]
[1777862134952,39.67,79736.12,4.0,-0.17516,0.0001,16.05708]
[1777862139986,39.67,79736.46,4.0,-0.17513,0.0001,16.05566]
[1777862145024,39.67,79741.5,4.0,-0.17462,0.0001,16.02666]
[1777862145343,39.67,79741.5,4.0,-0.17462,0.0001,16.02666]
[1777862145666,39.67,79741.5,4.0,-0.17462,0.0001,16.02666]
[1777862145737,39.67,79741.5,4.0,-0.17462,0.0001,16.02666]
[1777862146031,39.67,79753.76,4.0,-0.17335,0.0001,15.95479]
[1777862147733,39.67,79755.19,4.0,-0.1732,0.0001,15.94642]
[1777862147940,39.67,79755.19,4.0,-0.1732,0.0001,15.94642]
[1777862152932,39.67,79758.43,4.0,-0.17287,0.0001,15.92804]
[1777862153082,39.67,79756.42,4.0,-0.17309,0.0001,15.93998]
[1777862153731,39.67,79756.42,4.0,-0.17309,0.0001,15.93998]
[1777862154050,39.67,79756.42,4.0,-0.17309,0.0001,15.93998]
[1777862156246,39.67,79766.06,4.0,-0.17209,0.0001,15.8833]
[1777862161395,39.67,79764.97,4.0,-0.17221,0.0001,15.88998]
[1777862162458,39.67,79765.7,4.0,-0.17213,0.0001,15.88574]
[1777862162658,39.67,79765.7,4.0,-0.17213,0.0001,15.88574]
[1777862162679,39.67,79765.7,4.0,-0.17213,0.0001,15.88574]
[1777862162781,39.67,79765.7,4.0,-0.17213,0.0001,15.88574]
[1777862164271,39.67,79775.04,4.0,-0.17117,0.0001,15.83091]
[1777862166299,39.67,79775.97,4.0,-0.17108,0.0001,15.82572]
[1777862166352,39.67,79775.97,4.0,-0.17108,0.0001,15.82572]
[1777862168357,39.67,79777.63,4.0,-0.17091,0.0001,15.81609]
[1777862169764,39.68,79777.22,4.0,-0.17096,0.0001,15.81881]
[1777862169770,39.68,79777.22,4.0,-0.17096,0.0001,15.81881]
[1777862169775,39.68,79777.22,4.0,-0.17096,0.0001,15.81881]
[1777862169893,39.68,79777.22,4.0,-0.17096,0.0001,15.81881]
[1777862170122,39.68,79771.47,4.0,-0.17155,0.0001,15.85279]
[1777862171863,39.68,79769.26,4.0,-0.17178,0.0001,15.86606]
[1777862172123,39.68,79769.0,4.0,-0.17182,0.0001,15.86784]
[1777862173442,39.68,79775.91,4.0,-0.17111,0.0001,15.82727]
[1777862173903,39.68,79775.91,4.0,-0.17111,0.0001,15.82727]
[1777862173930,39.68,79776.51,4.0,-0.17105,0.0001,15.82387]
[1777862174378,39.68,79776.51,4.0,-0.17105,0.0001,15.82387]
[1777862176673,39.68,79777.13,4.0,-0.17099,0.0001,15.82053]
[1777862176774,39.68,79776.79,4.0,-0.17103,0.0001,15.82315]
[1777862178342,39.68,79777.69,4.0,-0.17094,0.0001,15.81799]
[1777862178518,39.68,79777.47,4.0,-0.17097,0.0001,15.81943]
[1777862179303,39.68,79777.47,4.0,-0.17097,0.0001,15.81943]
[1777862180049,39.68,79777.47,4.0,-0.17097,0.0001,15.81943]
[1777862180174,39.68,79775.71,4.0,-0.17115,0.0001,15.83009]
[1777862180594,39.68,79776.32,4.0,-0.1711,0.0001,15.8268]
[1777862181274,39.68,79776.32,4.0,-0.1711,0.0001,15.8268]
[1777862181460,39.68,79776.32,4.0,-0.1711,0.0001,15.8268]
[1777862181463,39.68,79776.32,4.0,-0.1711,0.0001,15.8268]
[1777862181528,39.68,79776.32,4.0,-0.1711,0.0001,15.8268]
[1777862181646,39.68,79776.32,4.0,-0.1711,0.0001,15.8268]
[1777862184130,39.68,79787.11,4.0,-0.17,0.0001,15.76384]
[1777862184232,39.68,79787.11,4.0,-0.17,0.0001,15.76384]
[1777862184265,39.68,79787.11,4.0,-0.17,0.0001,15.76384]
[1777862184695,39.68,79787.11,4.0,-0.17,0.0001,15.76384]
[1777862184817,39.68,79787.11,4.0,-0.17,0.0001,15.76384]
[1777862184976,39.68,79787.11,4.0,-0.17,0.0001,15.76384]
[1777862185010,39.68,79787.11,4.0,-0.17,0.0001,15.76384]
[1777862185067,39.68,79787.11,4.0,-0.17,0.0001,15.76384]
[1777862185090,39.68,79789.05,4.0,-0.1698,0.0001,15.75263]
[1777862185834,39.68,79789.05,4.0,-0.1698,0.0001,15.75263]
[1777862185937,39.68,79789.05,4.0,-0.1698,0.0001,15.75263]
[1777862186151,39.69,79826.06,4.0,-0.16605,0.0001,15.5346]
[1777862186241,39.69,79826.06,4.0,-0.16605,0.0001,15.5346]
[1777862186736,39.69,79826.06,4.0,-0.16605,0.0001,15.5346]
[1777862186775,39.69,79826.06,4.0,-0.16605,0.0001,15.5346]
[1777862186875,39.69,79826.06,4.0,-0.16605,0.0001,15.5346]
[1777862187781,39.69,79832.63,4.0,-0.16539,0.0001,15.49601]
[1777862187957,39.69,79839.8,4.0,-0.16467,0.0001,15.45393]
[1777862188525,39.69,79839.8,4.0,-0.16467,0.0001,15.45393]
[1777862189114,39.69,79828.77,4.0,-0.16579,0.0001,15.51944]
[1777862190126,39.69,79828.77,4.0,-0.16579,0.0001,15.51944]
[1777862191484,39.69,79834.95,4.0,-0.16517,0.0001,15.48338]
[1777862193046,39.69,79837.42,4.0,-0.16489,0.0001,15.46441]
[1777862194756,39.69,79846.05,4.0,-0.16404,0.0001,15.41402]
[1777862196132,39.69,79847.43,4.0,-0.1639,0.0001,15.40619]
[1777862196574,39.69,79854.49,4.0,-0.1632,0.0001,15.36485]
[1777862197883,39.69,79858.78,4.0,-0.16278,0.0001,15.3399]
[1777862198434,39.69,79862.72,4.0,-0.1624,0.0001,15.31706]
[1777862198960,39.69,79862.72,4.0,-0.1624,0.0001,15.31706]
[1777862199041,39.69,79862.72,4.0,-0.1624,0.0001,15.31706]
[1777862199168,39.69,79862.72,4.0,-0.1624,0.0001,15.31706]
[1777862199244,39.7,79861.63,4.0,-0.16251,0.0001,15.32393]
[1777862199322,39.7,79861.63,4.0,-0.16251,0.0001,15.32393]
[1777862199679,39.7,79861.63,4.0,-0.16251,0.0001,15.32393]
[1777862199817,39.7,79861.63,4.0,-0.16251,0.0001,15.32393]
[1777862200085,39.7,79861.63,4.0,-0.16251,0.0001,15.32393]
[1777862200132,39.7,79873.89,4.0,-0.16131,0.0001,15.25199]
[1777862200844,39.7,79873.89,4.0,-0.16131,0.0001,15.25199]
[1777862201099,39.7,79873.89,4.0,-0.16131,0.0001,15.25199]
[1777862201144,39.7,79883.64,4.0,-0.16035,0.0001,15.19476]
[1777862201200,39.7,79883.64,4.0,-0.16035,0.0001,15.19476]
[1777862202010,39.7,79883.64,4.0,-0.16035,0.0001,15.19476]
[1777862202079,39.7,79864.94,4.0,-0.16221,0.0001,15.30564]
[1777862202830,39.7,79864.94,4.0,-0.16221,0.0001,15.30564]
[1777862202872,39.7,79864.94,4.0,-0.16221,0.0001,15.30564]
[1777862203445,39.7,79863.47,4.0,-0.16236,0.0001,15.31465]
[1777862205042,39.7,79862.32,4.0,-0.16248,0.0001,15.32188]
[1777862206349,39.7,79855.29,4.0,-0.16319,0.0001,15.36418]
[1777862207378,39.7,79854.79,4.0,-0.16325,0.0001,15.3675]
[1777862207413,39.7,79854.79,4.0,-0.16325,0.0001,15.3675]
[1777862209129,39.71,79850.8,4.0,-0.16365,0.0001,15.3914]
[1777862209270,39.71,79857.84,4.0,-0.16296,0.0001,15.3502]
[1777862209646,39.71,79857.84,4.0,-0.16296,0.0001,15.3502]
[1777862210371,39.71,79861.7,4.0,-0.16258,0.0001,15.32782]
[1777862210420,39.71,79861.7,4.0,-0.16258,0.0001,15.32782]
[1777862210435,39.71,79861.7,4.0,-0.16258,0.0001,15.32782]
[1777862213777,39.71,79853.37,4.0,-0.16343,0.0001,15.37816]
[1777862214996,39.71,79853.63,4.0,-0.16341,0.0001,15.37698]
[1777862215749,39.71,79853.07,4.0,-0.16347,0.0001,15.38064]
[1777862215768,39.71,79853.07,4.0,-0.16347,0.0001,15.38064]
[1777862216125,39.71,79853.07,4.0,-0.16347,0.0001,15.38064]
[1777862215790,39.71,79847.17,4.0,-0.16406,0.0001,15.41579]
[1777862216677,39.72,79833.28,4.0,-0.16546,0.0001,15.49816]
[1777862219279,39.72,79834.85,4.0,-0.16532,0.0001,15.48966]
[1777862220580,39.72,79833.5,4.0,-0.16546,0.0001,15.49801]
[1777862220629,39.72,79833.73,4.0,-0.16544,0.0001,15.49703]
[1777862222323,39.72,79840.33,4.0,-0.16478,0.0001,15.45843]
[1777862222491,39.72,79840.33,4.0,-0.16478,0.0001,15.45843]
[1777862222834,39.72,79840.33,4.0,-0.16478,0.0001,15.45843]
[1777862222838,39.72,79839.68,4.0,-0.16486,0.0001,15.46261]
[1777862223637,39.72,79839.68,4.0,-0.16486,0.0001,15.46261]
[1777862223774,39.72,79839.68,4.0,-0.16486,0.0001,15.46261]
[1777862223852,39.72,79830.23,4.0,-0.16581,0.0001,15.51875]
[1777862224586,39.72,79830.23,4.0,-0.16581,0.0001,15.51875]
[1777862224592,39.72,79830.23,4.0,-0.16581,0.0001,15.51875]
[1777862224620,39.72,79830.23,4.0,-0.16581,0.0001,15.51875]
[1777862224777,39.72,79830.23,4.0,-0.16581,0.0001,15.51875]
[1777862225798,39.72,79812.65,4.0,-0.1676,0.0001,15.623]
[1777862227887,39.73,79815.38,4.0,-0.16733,0.0001,15.60716]
[1777862229161,39.73,79819.09,4.0,-0.16695,0.0001,15.58558]
[1777862230199,39.73,79820.74,4.0,-0.16679,0.0001,15.57615]
[1777862231347,39.73,79828.15,4.0,-0.16606,0.0001,15.53317]
[1777862231663,39.73,79828.68,4.0,-0.16601,0.0001,15.53041]
[1777862235448,39.73,79830.34,4.0,-0.16585,0.0001,15.52122]
[1777862240727,39.74,79832.41,4.0,-0.16567,0.0001,15.51037]
[1777862245773,39.74,79835.91,4.0,-0.16533,0.0001,15.49091]
[1777862246651,39.74,79835.91,4.0,-0.16533,0.0001,15.49091]
[1777862246788,39.74,79835.91,4.0,-0.16533,0.0001,15.49091]
[1777862246860,39.74,79835.91,4.0,-0.16533,0.0001,15.49091]
[1777862247077,39.74,79835.91,4.0,-0.16533,0.0001,15.49091]
[1777862247156,39.74,79847.58,4.0,-0.16417,0.0001,15.42243]
[1777862247789,39.74,79838.22,4.0,-0.16511,0.0001,15.47794]
[1777862251618,39.74,79837.49,4.0,-0.1652,0.0001,15.48307]
[1777862254133,39.74,79835.87,4.0,-0.16533,0.0001,15.48853]
[1777862256121,39.75,79833.78,4.0,-0.16555,0.0001,15.50139]
[1777862256177,39.75,79833.84,4.0,-0.16555,0.0001,15.50129]
[1777862257888,39.75,79834.71,4.0,-0.16547,0.0001,15.49658]
[1777862257928,39.75,79838.18,4.0,-0.16513,0.0001,15.47655]
[1777862258378,39.75,79838.18,4.0,-0.16513,0.0001,15.47655]
[1777862258928,39.75,79838.18,4.0,-0.16513,0.0001,15.47655]
[1777862263385,39.75,79841.62,4.0,-0.16481,0.0001,15.45783]
[1777862264478,39.75,79850.13,4.0,-0.16396,0.0001,15.40798]
[1777862264519,39.75,79850.13,4.0,-0.16396,0.0001,15.40798]
[1777862265930,39.75,79857.44,4.0,-0.16324,0.0001,15.36527]
[1777862267682,39.76,79865.48,4.0,-0.16246,0.0001,15.31877]
[1777862268361,39.76,79861.84,4.0,-0.16283,0.0001,15.34068]
[1777862272757,39.76,79863.07,4.0,-0.16273,0.0001,15.3352]
[1777862272783,39.76,79863.07,4.0,-0.16273,0.0001,15.3352]
[1777862273594,39.76,79867.82,4.0,-0.16227,0.0001,15.30766]
[1777862274886,39.77,79872.08,4.0,-0.16185,0.0001,15.28291]
[1777862275015,39.77,79872.08,4.0,-0.16185,0.0001,15.28291]
[1777862275362,39.77,79871.88,4.0,-0.16188,0.0001,15.28461]
[1777862275669,39.77,79871.88,4.0,-0.16188,0.0001,15.28461]
[1777862278253,39.77,79872.94,4.0,-0.16179,0.0001,15.2794]
[1777862281906,39.78,79872.23,4.0,-0.1619,0.0001,15.28565]
[1777862281922,39.78,79872.23,4.0,-0.1619,0.0001,15.28565]
[1777862282034,39.78,79881.51,4.0,-0.16099,0.0001,15.23148]
[1777862282276,39.78,79881.51,4.0,-0.16099,0.0001,15.23148]
[1777862282449,39.78,79881.51,4.0,-0.16099,0.0001,15.23148]
[1777862282508,39.78,79881.51,4.0,-0.16099,0.0001,15.23148]
[1777862282789,39.78,79881.51,4.0,-0.16099,0.0001,15.23148]
[1777862283127,39.78,79881.51,4.0,-0.16099,0.0001,15.23148]
[1777862283226,39.78,79896.26,4.0,-0.15955,0.0001,15.14495]
[1777862283664,39.78,79896.26,4.0,-0.15955,0.0001,15.14495]
[1777862285208,39.78,79903.0,4.0,-0.15889,0.0001,15.10555]
[1777862286984,39.78,79904.52,4.0,-0.15876,0.0001,15.09765]
[1777862292107,39.79,79903.73,4.0,-0.15888,0.0001,15.10469]
[1777862294443,39.79,79899.4,4.0,-0.15931,0.0001,15.13095]
[1777862294486,39.79,79899.4,4.0,-0.15931,0.0001,15.13095]
[1777862295577,39.79,79896.05,4.0,-0.15965,0.0001,15.15102]
[1777862296106,39.79,79896.05,4.0,-0.15965,0.0001,15.15102]
[1777862296283,39.79,79891.66,4.0,-0.16008,0.0001,15.17736]
[1777862297303,39.79,79887.39,4.0,-0.16051,0.0001,15.20317]
[1777862298004,39.79,79887.39,4.0,-0.16051,0.0001,15.20317]
[1777862298148,39.8,79897.09,4.0,-0.15957,0.0001,15.14656]
[1777862302132,39.8,79895.94,4.0,-0.15971,0.0001,15.1551]
[1777862302397,39.8,79896.63,4.0,-0.15965,0.0001,15.15161]
[1777862303182,39.8,79900.88,4.0,-0.15925,0.0001,15.12716]
[1777862305949,39.81,79909.14,4.0,-0.15846,0.0001,15.0794]
[1777862306204,39.81,79914.57,4.0,-0.15794,0.0001,15.04789]
[1777862310756,39.81,79912.97,4.0,-0.15812,0.0001,15.05899]
[1777862311728,39.81,79909.12,4.0,-0.15846,0.0001,15.07745]
[1777862312245,39.81,79909.12,4.0,-0.15846,0.0001,15.07745]
[1777862313253,39.82,79899.55,4.0,-0.15941,0.0001,15.13479]
[1777862314260,39.82,79910.05,4.0,-0.15839,0.0001,15.07331]
[1777862319292,39.82,79913.27,4.0,-0.1581,0.0001,15.05589]
[1777862325159,39.83,79902.81,4.0,-0.15916,0.0001,15.11947]
[1777862331024,39.83,79909.47,4.0,-0.15854,0.0001,15.08242]
[1777862332253,39.83,79910.43,4.0,-0.15846,0.0001,15.07754]
[1777862333407,39.84,79911.83,4.0,-0.15833,0.0001,15.06971]
[1777862333508,39.84,79910.35,4.0,-0.15849,0.0001,15.07924]
[1777862338218,39.84,79912.55,4.0,-0.1583,0.0001,15.06803]
[1777862338312,39.84,79912.03,4.0,-0.15836,0.0001,15.07167]
[1777862342514,39.85,79914.64,4.0,-0.15816,0.0001,15.05935]
[1777862342615,39.87,79915.62,4.0,-0.15818,0.0001,15.06132]
[1777862347647,39.9,79916.52,4.0,-0.15825,0.0001,15.06574]
[1777862353321,39.91,79916.46,4.0,-0.15832,0.0001,15.0697]
[1777862358508,39.92,79917.64,4.0,-0.15827,0.0001,15.06696]
[1777862363179,39.99,79922.97,4.0,-0.15818,0.0001,15.06261]
[1777862366028,40.04,79921.87,4.0,-0.15855,0.0001,15.08527]
[1777862372147,40.08,79917.8,4.0,-0.15917,0.0001,15.12291]
[1777862375369,40.14,79919.03,4.2,-0.15936,0.0001,15.13266]
[1777862380736,40.22,79922.17,4.2,-0.15957,0.0001,15.14633]
[1777862385903,40.27,79920.43,4.2,-0.15998,0.0001,15.17135]
[1777862389105,40.3,79921.58,4.2,-0.16008,0.0001,15.17824]
[1777862389345,40.3,79921.58,4.2,-0.16008,0.0001,15.17824]
[1777862389350,40.3,79921.58,4.2,-0.16008,0.0001,15.17824]
[1777862389145,40.31,79922.03,4.2,-0.16011,0.0001,15.17993]
[1777862392575,40.35,79926.34,4.2,-0.15991,0.0001,15.16862]
[1777862394156,40.35,79924.65,4.2,-0.16008,0.0001,15.1789]
[1777862395553,40.37,79924.96,4.2,-0.16013,0.0001,15.18207]
[1777862398534,40.41,79926.03,4.2,-0.16025,0.0001,15.18914]
[1777862403530,40.45,79927.16,4.2,-0.16042,0.0001,15.20008]
[1777862406084,40.47,79927.2,4.2,-0.16049,0.0001,15.20449]
[1777862406175,40.47,79927.2,4.2,-0.16049,0.0001,15.20449]
[1777862411954,40.54,79926.49,4.2,-0.16101,0.0001,15.2363]
[1777862414881,40.55,79926.61,4.2,-0.16101,0.0001,15.23634]
[1777862416812,40.55,79926.55,4.2,-0.16102,0.0001,15.23705]
[1777862418116,40.55,79926.06,4.2,-0.16108,0.0001,15.24061]
[1777862418185,40.55,79926.59,4.2,-0.16103,0.0001,15.23784]
[1777862420671,40.55,79926.97,4.2,-0.161,0.0001,15.23588]
[1777862426307,40.55,79927.22,4.2,-0.16098,0.0001,15.23495]
[1777862429010,40.55,79926.84,4.2,-0.16102,0.0001,15.23741]
[1777862434112,40.55,79926.99,4.2,-0.16098,0.0001,15.23238]
[1777862439030,40.56,79935.6,4.2,-0.16015,0.0001,15.183]
[1777862439365,40.56,79935.6,4.2,-0.16015,0.0001,15.183]
[1777862444189,40.56,79948.06,4.2,-0.15897,0.0001,15.11201]
[1777862446213,40.56,79945.86,4.2,-0.15919,0.0001,15.12497]
[1777862449907,40.56,79946.47,4.2,-0.15915,0.0001,15.12238]
[1777862449918,40.56,79946.47,4.2,-0.15915,0.0001,15.12238]
[1777862453244,40.56,79944.49,4.2,-0.15935,0.0001,15.13448]
[1777862453484,40.56,79944.11,4.2,-0.15939,0.0001,15.13688]
[1777862453833,40.56,79944.11,4.2,-0.15939,0.0001,15.13688]
[1777862454151,40.56,79944.11,4.2,-0.15939,0.0001,15.13688]
[1777862454174,40.56,79944.11,4.2,-0.15939,0.0001,15.13688]
[1777862454210,40.56,79944.11,4.2,-0.15939,0.0001,15.13688]
[1777862454325,40.56,80008.46,4.2,-0.1533,9e-05,14.76531]
[1777862455271,40.56,80008.46,4.2,-0.1533,9e-05,14.76531]
[1777862455397,40.56,80008.46,4.2,-0.1533,9e-05,14.76531]
[1777862455339,40.57,80054.04,4.2,-0.14908,9e-05,14.50234]
[1777862455795,40.57,80054.04,4.2,-0.14908,9e-05,14.50234]
[1777862455883,40.57,80054.04,4.2,-0.14908,9e-05,14.50234]
[1777862455945,40.57,80054.04,4.2,-0.14908,9e-05,14.50234]
[1777862456056,40.57,80054.04,4.2,-0.14908,9e-05,14.50234]
[1777862456456,40.57,80092.03,4.2,-0.14563,9e-05,14.28341]
[1777862456632,40.57,80092.03,4.2,-0.14563,9e-05,14.28341]
[1777862457228,40.57,80092.03,4.2,-0.14563,9e-05,14.28341]
[1777862457354,40.57,80102.45,4.2,-0.14471,9e-05,14.22394]
[1777862457611,40.57,80102.45,4.2,-0.14471,9e-05,14.22394]
[1777862457910,40.57,80102.45,4.2,-0.14471,9e-05,14.22394]
[1777862457913,40.57,80102.45,4.2,-0.14471,9e-05,14.22394]
[1777862458438,40.57,80102.45,4.2,-0.14471,9e-05,14.22394]
[1777862458366,40.57,80121.03,4.2,-0.14305,9e-05,14.11713]
[1777862458602,40.57,80121.03,4.2,-0.14305,9e-05,14.11713]
[1777862459066,40.57,80121.03,4.2,-0.14305,9e-05,14.11713]
[1777862459375,40.57,80131.32,4.2,-0.14214,9e-05,14.05814]
[1777862459676,40.57,80131.32,4.2,-0.14214,9e-05,14.05814]
[1777862460158,40.57,80131.32,4.2,-0.14214,9e-05,14.05814]
[1777862460242,40.57,80131.32,4.2,-0.14214,9e-05,14.05814]
[1777862460526,40.57,80145.36,4.2,-0.1409,9e-05,13.97756]
[1777862460906,40.57,80145.36,4.2,-0.1409,9e-05,13.97756]
[1777862460997,40.57,80145.36,4.2,-0.1409,9e-05,13.97756]
[1777862461160,40.57,80145.36,4.2,-0.1409,9e-05,13.97756]
[1777862461414,40.57,80208.05,4.2,-0.13546,9e-05,13.61762]
[1777862461618,40.57,80208.05,4.2,-0.13546,9e-05,13.61762]
[1777862461878,40.57,80208.05,4.2,-0.13546,9e-05,13.61762]
[1777862461898,40.57,80208.05,4.2,-0.13546,9e-05,13.61762]
[1777862461990,40.57,80208.05,4.2,-0.13546,9e-05,13.61762]
[1777862462105,40.57,80208.05,4.2,-0.13546,9e-05,13.61762]
[1777862462355,40.57,80208.05,4.2,-0.13546,9e-05,13.61762]
[1777862462411,40.57,80249.08,4.2,-0.13198,8e-05,13.38302]
[1777862462639,40.57,80249.08,4.2,-0.13198,8e-05,13.38302]
[1777862463006,40.57,80249.08,4.2,-0.13198,8e-05,13.38302]
[1777862463125,40.57,80249.08,4.2,-0.13198,8e-05,13.38302]
[1777862463330,40.57,80249.08,4.2,-0.13198,8e-05,13.38302]
[1777862463418,40.57,80271.29,4.2,-0.13012,8e-05,13.25636]
[1777862463659,40.57,80271.29,4.2,-0.13012,8e-05,13.25636]
[1777862463836,40.57,80271.29,4.2,-0.13012,8e-05,13.25636]
[1777862463992,40.57,80271.29,4.2,-0.13012,8e-05,13.25636]
[1777862464612,40.57,80264.87,4.2,-0.13066,8e-05,13.29339]
[1777862464650,40.57,80264.87,4.2,-0.13066,8e-05,13.29339]
[1777862464762,40.57,80264.87,4.2,-0.13066,8e-05,13.29339]
[1777862465319,40.57,80264.87,4.2,-0.13066,8e-05,13.29339]
[1777862465434,40.58,80238.56,4.2,-0.13289,8e-05,13.44462]
[1777862465504,40.58,80238.56,4.2,-0.13289,8e-05,13.44462]
[1777862465679,40.58,80238.56,4.2,-0.13289,8e-05,13.44462]
[1777862465922,40.58,80238.56,4.2,-0.13289,8e-05,13.44462]
[1777862466440,40.58,80219.17,4.2,-0.13455,9e-05,13.55687]
[1777862466504,40.58,80219.17,4.2,-0.13455,9e-05,13.55687]
[1777862466749,40.58,80219.17,4.2,-0.13455,9e-05,13.55687]
[1777862466801,40.58,80219.17,4.2,-0.13455,9e-05,13.55687]
[1777862467319,40.58,80219.17,4.2,-0.13455,9e-05,13.55687]
[1777862467808,40.58,80222.55,4.2,-0.13427,9e-05,13.53826]
[1777862468226,40.58,80222.55,4.2,-0.13427,9e-05,13.53826]
[1777862468455,40.58,80225.48,4.2,-0.13403,9e-05,13.52207]
[1777862468854,40.58,80225.48,4.2,-0.13403,9e-05,13.52207]
[1777862469114,40.58,80225.48,4.2,-0.13403,9e-05,13.52207]
[1777862469408,40.58,80225.48,4.2,-0.13403,9e-05,13.52207]
[1777862469462,40.58,80247.94,4.2,-0.13214,8e-05,13.39416]
[1777862469837,40.58,80247.94,4.2,-0.13214,8e-05,13.39416]
[1777862470468,40.58,80271.11,4.2,-0.13021,8e-05,13.26221]
[1777862470563,40.58,80271.11,4.2,-0.13021,8e-05,13.26221]
[1777862471475,40.59,80287.78,4.2,-0.12883,8e-05,13.16774]
[1777862471726,40.59,80287.78,4.2,-0.12883,8e-05,13.16774]
[1777862471742,40.59,80287.78,4.2,-0.12883,8e-05,13.16774]
[1777862472382,40.59,80287.78,4.2,-0.12883,8e-05,13.16774]
[1777862472488,40.59,80286.12,4.2,-0.12898,8e-05,13.17777]
[1777862473036,40.59,80286.12,4.2,-0.12898,8e-05,13.17777]
[1777862473490,40.59,80251.09,4.2,-0.13191,8e-05,13.37866]
[1777862473875,40.59,80251.09,4.2,-0.13191,8e-05,13.37866]
[1777862475319,40.59,80251.09,4.2,-0.13192,8e-05,13.37958]
[1777862475339,40.59,80251.09,4.2,-0.13192,8e-05,13.37958]
[1777862475448,40.59,80260.76,4.2,-0.13112,8e-05,13.32496]
[1777862475687,40.59,80260.76,4.2,-0.13112,8e-05,13.32496]
[1777862476464,40.61,80262.36,4.2,-0.13109,8e-05,13.32298]
[1777862476620,40.61,80262.36,4.2,-0.13109,8e-05,13.32298]
[1777862477031,40.61,80262.36,4.2,-0.13109,8e-05,13.32298]
[1777862477432,40.61,80262.36,4.2,-0.13109,8e-05,13.32298]
[1777862477404,40.61,80278.49,4.2,-0.12975,8e-05,13.23144]
[1777862477676,40.61,80278.49,4.2,-0.12975,8e-05,13.23144]
[1777862477853,40.61,80278.49,4.2,-0.12975,8e-05,13.23144]
[1777862478475,40.62,80241.49,4.2,-0.13287,8e-05,13.44378]
[1777862478841,40.62,80241.49,4.2,-0.13287,8e-05,13.44378]
[1777862479479,40.62,80241.49,4.2,-0.13287,8e-05,13.44378]
[1777862479618,40.62,80238.72,4.2,-0.13311,8e-05,13.46017]
[1777862480107,40.62,80238.72,4.2,-0.13311,8e-05,13.46017]
[1777862480269,40.62,80238.72,4.2,-0.13311,8e-05,13.46017]
[1777862481004,40.62,80233.27,4.2,-0.13358,8e-05,13.49208]
[1777862481514,40.62,80236.13,4.2,-0.13335,8e-05,13.47622]
[1777862483217,40.62,80236.08,4.2,-0.13336,8e-05,13.47722]
[1777862483306,40.62,80236.08,4.2,-0.13336,8e-05,13.47722]
[1777862483322,40.62,80236.08,4.2,-0.13336,8e-05,13.47722]
[1777862484364,40.66,80214.41,4.2,-0.13541,9e-05,13.61517]
[1777862484825,40.66,80214.41,4.2,-0.13541,9e-05,13.61517]
[1777862485018,40.66,80214.41,4.2,-0.13541,9e-05,13.61517]
[1777862485161,40.66,80214.41,4.2,-0.13541,9e-05,13.61517]
[1777862485226,40.67,80200.24,4.2,-0.1367,9e-05,13.70135]
[1777862486459,40.67,80200.24,4.2,-0.1367,9e-05,13.70135]
[1777862486834,40.67,80195.27,4.2,-0.13713,9e-05,13.73042]
[1777862487368,40.67,80195.27,4.2,-0.13713,9e-05,13.73042]
[1777862487395,40.67,80195.27,4.2,-0.13713,9e-05,13.73042]
[1777862487404,40.67,80195.27,4.2,-0.13713,9e-05,13.73042]
[1777862487462,40.67,80168.67,4.2,-0.13945,9e-05,13.88346]
[1777862488011,40.67,80168.67,4.2,-0.13945,9e-05,13.88346]
[1777862488327,40.67,80157.87,4.2,-0.1404,9e-05,13.94577]
[1777862489379,40.67,80157.87,4.2,-0.1404,9e-05,13.94577]
[1777862489407,40.67,80157.87,4.2,-0.1404,9e-05,13.94577]
[1777862489486,40.67,80132.45,4.2,-0.14265,9e-05,14.09223]
[1777862489684,40.67,80132.45,4.2,-0.14265,9e-05,14.09223]
[1777862490464,40.68,80116.99,4.2,-0.14403,9e-05,14.18158]
[1777862491329,40.68,80116.99,4.2,-0.14403,9e-05,14.18158]
[1777862491498,40.68,80116.99,4.2,-0.14403,9e-05,14.18158]
[1777862491424,40.68,80106.21,4.2,-0.14496,9e-05,14.23907]
[1777862494152,40.68,80125.37,4.2,-0.14325,9e-05,14.12917]
[1777862496199,40.68,80128.05,4.2,-0.14302,9e-05,14.114]
[1777862496803,40.68,80131.71,4.2,-0.1427,9e-05,14.09322]
[1777862497702,40.68,80123.41,4.2,-0.14344,9e-05,14.14119]
[1777862497770,40.68,80123.41,4.2,-0.14344,9e-05,14.14119]
[1777862498595,40.68,80117.6,4.2,-0.14396,9e-05,14.1748]
[1777862498766,40.68,80117.6,4.2,-0.14396,9e-05,14.1748]
[1777862499126,40.68,80127.88,4.2,-0.14305,9e-05,14.11588]
[1777862500049,40.68,80127.88,4.2,-0.14305,9e-05,14.11588]
[1777862500067,40.68,80127.88,4.2,-0.14305,9e-05,14.11588]
[1777862500145,40.68,80130.0,4.2,-0.14286,9e-05,14.10395]
[1777862500953,40.68,80130.0,4.2,-0.14286,9e-05,14.10395]
[1777862501058,40.68,80130.0,4.2,-0.14286,9e-05,14.10395]
[1777862501275,40.68,80130.0,4.2,-0.14286,9e-05,14.10395]
[1777862501358,40.68,80149.8,4.2,-0.14111,9e-05,13.99027]
[1777862501807,40.68,80149.8,4.2,-0.14111,9e-05,13.99027]
[1777862502518,40.68,80149.8,4.2,-0.14111,9e-05,13.99027]
[1777862502120,40.68,80159.58,4.2,-0.14025,9e-05,13.93412]
[1777862503529,40.68,80165.03,4.2,-0.13978,9e-05,13.90313]
[1777862503918,40.68,80165.03,4.2,-0.13978,9e-05,13.90313]
[1777862504011,40.68,80165.03,4.2,-0.13978,9e-05,13.90313]
[1777862504354,40.68,80165.03,4.2,-0.13978,9e-05,13.90313]
[1777862504456,40.68,80168.54,4.2,-0.13948,9e-05,13.8831]
[1777862504858,40.68,80168.54,4.2,-0.13948,9e-05,13.8831]
[1777862505274,40.68,80157.81,4.2,-0.14042,9e-05,13.94501]
[1777862506827,40.68,80160.57,4.2,-0.14018,9e-05,13.92921]
[1777862507031,40.68,80160.57,4.2,-0.14018,9e-05,13.92921]
[1777862507032,40.68,80160.53,4.2,-0.14018,9e-05,13.9295]
[1777862508234,40.68,80160.53,4.2,-0.14018,9e-05,13.9295]
[1777862508517,40.68,80154.77,4.2,-0.14069,9e-05,13.96283]
[1777862509200,40.68,80154.77,4.2,-0.14069,9e-05,13.96283]
[1777862509238,40.68,80154.77,4.2,-0.14069,9e-05,13.96283]
[1777862510170,40.68,80146.34,4.2,-0.14144,9e-05,14.01151]
[1777862510259,40.68,80146.34,4.2,-0.14144,9e-05,14.01151]
[1777862512772,40.69,80157.63,4.2,-0.14046,9e-05,13.94767]
[1777862514284,40.69,80157.63,4.2,-0.14046,9e-05,13.94767]
[1777862515359,40.69,80160.81,4.2,-0.14018,9e-05,13.92974]
[1777862516916,40.69,80162.29,4.2,-0.14006,9e-05,13.92175]
[1777862516931,40.69,80165.33,4.2,-0.1398,9e-05,13.90453]
[1777862522470,40.69,80164.69,4.2,-0.13987,9e-05,13.90883]
[1777862523303,40.69,80167.2,4.2,-0.13965,9e-05,13.89458]
[1777862523486,40.69,80167.2,4.2,-0.13965,9e-05,13.89458]
[1777862523371,40.69,80165.04,4.2,-0.13984,9e-05,13.90712]
[1777862523661,40.69,80165.04,4.2,-0.13984,9e-05,13.90712]
[1777862523758,40.69,80165.04,4.2,-0.13984,9e-05,13.90712]
[1777862524061,40.69,80165.04,4.2,-0.13984,9e-05,13.90712]
[1777862525536,40.69,80171.22,4.2,-0.1393,9e-05,13.87176]
[1777862525528,40.69,80197.32,4.2,-0.13704,9e-05,13.72235]
[1777862525678,40.69,80197.32,4.2,-0.13704,9e-05,13.72235]
[1777862527767,40.69,80205.76,4.2,-0.13632,9e-05,13.67454]
[1777862528011,40.69,80205.76,4.2,-0.13632,9e-05,13.67454]
[1777862528842,40.69,80201.17,4.2,-0.13672,9e-05,13.701]
[1777862531491,40.7,80200.51,4.2,-0.13678,9e-05,13.70529]
[1777862531634,40.7,80199.66,4.2,-0.13686,9e-05,13.71051]
[1777862533362,40.7,80199.89,4.2,-0.13685,9e-05,13.70955]
[1777862534431,40.7,80200.14,4.2,-0.13683,9e-05,13.70847]
[1777862535183,40.7,80190.49,4.2,-0.13767,9e-05,13.76408]
[1777862536518,40.7,80191.57,4.2,-0.13758,9e-05,13.75818]
[1777862537320,40.7,80191.86,4.2,-0.13756,9e-05,13.75681]
[1777862538204,40.7,80189.51,4.2,-0.13777,9e-05,13.77057]
[1777862539432,40.7,80190.42,4.2,-0.13769,9e-05,13.76563]
[1777862539468,40.7,80190.42,4.2,-0.13769,9e-05,13.76563]
[1777862539630,40.7,80194.11,4.2,-0.13738,9e-05,13.74479]
[1777862540447,40.7,80194.11,4.2,-0.13738,9e-05,13.74479]
[1777862540479,40.7,80209.15,4.2,-0.13609,9e-05,13.65905]
[1777862541108,40.7,80209.15,4.2,-0.13609,9e-05,13.65905]
[1777862541490,40.7,80209.15,4.2,-0.13609,9e-05,13.65905]
[1777862541542,40.7,80209.15,4.2,-0.13609,9e-05,13.65905]
[1777862541523,40.7,80217.43,4.2,-0.13538,9e-05,13.61168]
[1777862541935,40.7,80217.43,4.2,-0.13538,9e-05,13.61168]
[1777862541966,40.7,80217.43,4.2,-0.13538,9e-05,13.61168]
[1777862542190,40.7,80217.43,4.2,-0.13538,9e-05,13.61168]
[1777862542245,40.7,80217.43,4.2,-0.13538,9e-05,13.61168]
[1777862542295,40.7,80217.43,4.2,-0.13538,9e-05,13.61168]
[1777862542313,40.7,80217.43,4.2,-0.13538,9e-05,13.61168]
[1777862542539,40.7,80222.67,4.2,-0.13494,9e-05,13.58199]
[1777862542994,40.7,80222.67,4.2,-0.13494,9e-05,13.58199]
[1777862543094,40.7,80244.13,4.2,-0.13312,8e-05,13.45941]
[1777862544185,40.7,80244.13,4.2,-0.13312,8e-05,13.45941]
[1777862544217,40.7,80244.13,4.2,-0.13312,8e-05,13.45941]
[1777862547994,40.71,80245.13,4.2,-0.13305,8e-05,13.45474]
[1777862553266,40.72,80253.89,4.2,-0.13233,8e-05,13.40424]
[1777862553445,40.72,80253.89,4.2,-0.13233,8e-05,13.40424]
[1777862554543,40.72,80256.58,4.2,-0.13211,8e-05,13.38922]
[1777862556842,40.72,80258.04,4.2,-0.132,8e-05,13.38195]
[1777862558464,40.72,80256.21,4.2,-0.13216,8e-05,13.39272]
[1777862558932,40.73,80255.46,4.2,-0.13227,8e-05,13.40022]
[1777862559139,40.73,80255.46,4.2,-0.13227,8e-05,13.40022]
[1777862559406,40.73,80255.46,4.2,-0.13227,8e-05,13.40022]
[1777862559471,40.73,80255.46,4.2,-0.13227,8e-05,13.40022]
[1777862559511,40.73,80255.46,4.2,-0.13227,8e-05,13.40022]
[1777862559563,40.74,80251.77,4.2,-0.13262,8e-05,13.42431]
[1777862559618,40.74,80251.77,4.2,-0.13262,8e-05,13.42431]
[1777862559732,40.74,80251.77,4.2,-0.13262,8e-05,13.42431]
[1777862560104,40.74,80251.77,4.2,-0.13262,8e-05,13.42431]
[1777862560291,40.74,80251.77,4.2,-0.13262,8e-05,13.42431]
[1777862560528,40.74,80222.92,4.2,-0.1351,9e-05,13.59154]
[1777862562336,40.75,80217.49,4.2,-0.13557,9e-05,13.62304]
[1777862562438,40.75,80220.87,4.2,-0.13529,9e-05,13.60418]
[1777862564175,40.75,80215.47,4.2,-0.13576,9e-05,13.63526]
[1777862564276,40.75,80216.59,4.2,-0.13566,9e-05,13.62907]
[1777862564623,40.75,80216.59,4.2,-0.13566,9e-05,13.62907]
[1777862565491,40.75,80204.6,4.2,-0.1367,9e-05,13.698]
[1777862565854,40.75,80204.6,4.2,-0.1367,9e-05,13.698]
[1777862566224,40.75,80204.6,4.2,-0.1367,9e-05,13.698]
[1777862566935,40.75,80197.83,4.2,-0.13729,9e-05,13.73704]
[1777862568453,40.75,80198.28,4.2,-0.13725,9e-05,13.73474]
[1777862568577,40.75,80198.28,4.2,-0.13725,9e-05,13.73474]
[1777862569944,40.75,80204.74,4.2,-0.1367,9e-05,13.6984]
[1777862570255,40.75,80204.74,4.2,-0.1367,9e-05,13.6984]
[1777862570549,40.75,80192.84,4.2,-0.13773,9e-05,13.76676]
[1777862570771,40.75,80192.84,4.2,-0.13773,9e-05,13.76676]
[1777862570935,40.75,80192.84,4.2,-0.13773,9e-05,13.76676]
[1777862571114,40.75,80192.84,4.2,-0.13773,9e-05,13.76676]
[1777862571415,40.75,80192.84,4.2,-0.13773,9e-05,13.76676]
[1777862571477,40.75,80171.81,4.2,-0.13956,9e-05,13.88734]
[1777862571785,40.75,80171.81,4.2,-0.13956,9e-05,13.88734]
[1777862572028,40.75,80171.81,4.2,-0.13956,9e-05,13.88734]
[1777862572122,40.75,80171.81,4.2,-0.13956,9e-05,13.88734]
[1777862572200,40.75,80153.26,4.2,-0.14119,9e-05,13.99366]
[1777862573118,40.75,80153.26,4.2,-0.14119,9e-05,13.99366]
[1777862573591,40.75,80155.2,4.2,-0.14102,9e-05,13.98268]
[1777862575017,40.75,80161.9,4.2,-0.14043,9e-05,13.94422]
[1777862575098,40.75,80161.9,4.2,-0.14043,9e-05,13.94422]
[1777862575485,40.75,80172.09,4.2,-0.13954,9e-05,13.88586]
[1777862577664,40.75,80177.46,4.2,-0.13907,9e-05,13.85531]
[1777862577813,40.75,80177.46,4.2,-0.13907,9e-05,13.85531]
[1777862577844,40.75,80177.46,4.2,-0.13907,9e-05,13.85531]
[1777862579284,40.75,80184.48,4.2,-0.13847,9e-05,13.81524]
[1777862580830,40.75,80186.88,4.2,-0.13826,9e-05,13.80186]
[1777862582160,40.76,80195.65,4.2,-0.13751,9e-05,13.75188]
[1777862582414,40.76,80195.65,4.2,-0.13751,9e-05,13.75188]
[1777862582494,40.76,80195.3,4.2,-0.13754,9e-05,13.75412]
[1777862584329,40.76,80194.7,4.2,-0.13759,9e-05,13.75756]
[1777862584376,40.76,80193.9,4.2,-0.13766,9e-05,13.76213]
[1777862585596,40.76,80193.9,4.2,-0.13766,9e-05,13.76213]
[1777862585988,40.76,80191.46,4.2,-0.13788,9e-05,13.77631]
[1777862586239,40.76,80191.46,4.2,-0.13788,9e-05,13.77631]
[1777862586434,40.76,80191.46,4.2,-0.13788,9e-05,13.77631]
[1777862586515,40.76,80207.26,4.2,-0.13652,9e-05,13.6862]
[1777862586959,40.76,80207.26,4.2,-0.13652,9e-05,13.6862]
[1777862588673,40.76,80215.19,4.2,-0.13584,9e-05,13.64071]
[1777862589319,40.76,80226.13,4.2,-0.1349,9e-05,13.5782]
[1777862591273,40.76,80231.17,4.2,-0.13448,8e-05,13.54947]
[1777862591343,40.76,80231.17,4.2,-0.13448,8e-05,13.54947]
[1777862591625,40.76,80231.17,4.2,-0.13448,8e-05,13.54947]
[1777862591555,40.76,80221.22,4.2,-0.13532,9e-05,13.60632]
[1777862592119,40.76,80221.22,4.2,-0.13532,9e-05,13.60632]
[1777862592510,40.76,80221.22,4.2,-0.13532,9e-05,13.60632]
[1777862592526,40.76,80212.99,4.2,-0.13603,9e-05,13.65356]
[1777862594990,40.76,80216.69,4.2,-0.13571,9e-05,13.63233]
[1777862595369,40.76,80218.59,4.2,-0.13555,9e-05,13.62144]
[1777862595692,40.76,80218.59,4.2,-0.13555,9e-05,13.62144]
[1777862595841,40.76,80218.59,4.2,-0.13555,9e-05,13.62144]
[1777862596375,40.76,80217.37,4.2,-0.13566,9e-05,13.6286]
[1777862597829,40.76,80214.08,4.2,-0.13594,9e-05,13.64734]
[1777862597995,40.76,80214.08,4.2,-0.13594,9e-05,13.64734]
[1777862598031,40.76,80214.08,4.2,-0.13594,9e-05,13.64734]
[1777862598050,40.76,80214.08,4.2,-0.13594,9e-05,13.64734]
[1777862598083,40.76,80214.08,4.2,-0.13594,9e-05,13.64734]
[1777862598193,40.76,80214.08,4.2,-0.13594,9e-05,13.64734]
[1777862598390,40.76,80202.59,4.2,-0.13692,9e-05,13.71292]
[1777862598922,40.76,80202.59,4.2,-0.13692,9e-05,13.71292]
[1777862600843,40.76,80189.19,4.2,-0.13808,9e-05,13.79008]
[1777862601976,40.76,80186.97,4.2,-0.13828,9e-05,13.80296]
[1777862602227,40.76,80186.97,4.2,-0.13828,9e-05,13.80296]
[1777862603425,40.76,80172.53,4.2,-0.13954,9e-05,13.88587]
[1777862604032,40.76,80172.53,4.2,-0.13954,9e-05,13.88587]
[1777862604754,40.76,80173.91,4.2,-0.13942,9e-05,13.87802]
[1777862605620,40.76,80173.91,4.2,-0.13942,9e-05,13.87802]
[1777862605663,40.76,80173.91,4.2,-0.13942,9e-05,13.87802]
[1777862607016,40.76,80159.87,4.2,-0.14065,9e-05,13.95847]
[1777862608882,40.76,80155.4,4.2,-0.14104,9e-05,13.98398]
[1777862609090,40.76,80155.4,4.2,-0.14104,9e-05,13.98398]
[1777862610393,40.76,80150.52,4.2,-0.14146,9e-05,14.01186]
[1777862610474,40.76,80149.07,4.2,-0.14159,9e-05,14.02005]
[1777862611284,40.76,80149.07,4.2,-0.14159,9e-05,14.02005]
[1777862611481,40.76,80153.3,4.2,-0.14118,9e-05,13.99126]
[1777862611857,40.76,80153.3,4.2,-0.14118,9e-05,13.99126]
[1777862612285,40.76,80153.3,4.2,-0.14118,9e-05,13.99126]
[1777862613422,40.76,80154.28,4.2,-0.1411,9e-05,13.98555]
[1777862614449,40.76,80153.61,4.2,-0.14115,9e-05,13.98934]
[1777862614487,40.76,80153.61,4.2,-0.14115,9e-05,13.98934]
[1777862615509,40.76,80172.1,4.2,-0.13953,9e-05,13.88333]
[1777862620546,40.76,80175.42,4.2,-0.13925,9e-05,13.86457]
[1777862620899,40.76,80175.42,4.2,-0.13925,9e-05,13.86457]
[1777862621954,40.76,80181.22,4.2,-0.13875,9e-05,13.83146]
[1777862624321,40.76,80185.71,4.2,-0.13836,9e-05,13.80604]
[1777862624737,40.76,80189.46,4.2,-0.13804,9e-05,13.78474]
[1777862627127,40.76,80187.67,4.2,-0.1382,9e-05,13.7953]
[1777862629325,40.76,80184.11,4.2,-0.13851,9e-05,13.81599]
[1777862629610,40.76,80172.63,4.2,-0.13951,9e-05,13.88179]
[1777862630096,40.76,80172.63,4.2,-0.13951,9e-05,13.88179]
[1777862630651,40.76,80172.63,4.2,-0.13951,9e-05,13.88179]
[1777862630903,40.76,80164.21,4.2,-0.14025,9e-05,13.93012]
[1777862630917,40.76,80164.21,4.2,-0.14025,9e-05,13.93012]
[1777862631624,40.76,80154.39,4.2,-0.14111,9e-05,13.98639]
[1777862633340,40.76,80150.15,4.2,-0.14148,9e-05,14.01064]
[1777862633490,40.76,80150.15,4.2,-0.14148,9e-05,14.01064]
[1777862634893,40.76,80132.53,4.2,-0.14303,9e-05,14.11138]
[1777862635058,40.76,80132.53,4.2,-0.14303,9e-05,14.11138]
[1777862635652,40.76,80130.03,4.2,-0.14325,9e-05,14.12549]
[1777862637334,40.76,80128.53,4.2,-0.14338,9e-05,14.13385]
[1777862637611,40.76,80128.53,4.2,-0.14338,9e-05,14.13385]
[1777862637666,40.76,80122.64,4.2,-0.1439,9e-05,14.16738]
[1777862638738,40.76,80119.02,4.2,-0.14422,9e-05,14.18807]
[1777862638993,40.76,80119.02,4.2,-0.14422,9e-05,14.18807]
[1777862639303,40.76,80119.02,4.2,-0.14422,9e-05,14.18807]
[1777862639680,40.76,80104.4,4.2,-0.14553,9e-05,14.27206]
[1777862640927,40.76,80105.67,4.2,-0.14542,9e-05,14.26487]
[1777862641346,40.76,80105.67,4.2,-0.14542,9e-05,14.26487]
[1777862641694,40.76,80116.61,4.2,-0.14444,9e-05,14.20206]
[1777862642643,40.76,80116.61,4.2,-0.14444,9e-05,14.20206]
[1777862642811,40.76,80119.24,4.2,-0.1442,9e-05,14.18672]
[1777862643302,40.76,80119.24,4.2,-0.1442,9e-05,14.18672]
[1777862647062,40.76,80115.06,4.2,-0.14457,9e-05,14.21021]
[1777862650325,40.76,80113.11,4.2,-0.14473,9e-05,14.22069]
[1777862650427,40.76,80109.84,4.2,-0.14502,9e-05,14.23926]
[1777862651425,40.76,80109.84,4.2,-0.14502,9e-05,14.23926]
[1777862651458,40.76,80109.84,4.2,-0.14502,9e-05,14.23926]
[1777862651509,40.76,80108.82,4.2,-0.14511,9e-05,14.24493]
[1777862651973,40.76,80108.82,4.2,-0.14511,9e-05,14.24493]
[1777862652057,40.76,80107.0,4.2,-0.14527,9e-05,14.25539]
[1777862655268,40.76,80109.42,4.2,-0.14505,9e-05,14.24146]
[1777862655362,40.76,80109.42,4.2,-0.14505,9e-05,14.24146]
[1777862655445,40.76,80111.88,4.2,-0.14483,9e-05,14.22732]
[1777862658988,40.75,80115.36,4.2,-0.14451,9e-05,14.20676]
[1777862659056,40.75,80115.36,4.2,-0.14451,9e-05,14.20676]
[1777862660719,40.75,80128.57,4.2,-0.14333,9e-05,14.13046]
[1777862661288,40.75,80128.57,4.2,-0.14333,9e-05,14.13046]
[1777862662657,40.75,80135.47,4.2,-0.14271,9e-05,14.09066]
[1777862663401,40.75,80137.92,4.2,-0.14249,9e-05,14.0764]
[1777862668247,40.75,80133.28,4.2,-0.14289,9e-05,14.10202]
[1777862671087,40.75,80131.25,4.2,-0.14306,9e-05,14.11302]
[1777862673682,40.75,80137.35,4.2,-0.14248,9e-05,14.07293]
[1777862673730,40.75,80137.35,4.2,-0.14248,9e-05,14.07293]
[1777862673918,40.75,80144.89,4.2,-0.14181,9e-05,14.02938]
[1777862676247,40.75,80146.14,4.2,-0.14169,9e-05,14.02207]
[1777862676314,40.75,80146.14,4.2,-0.14169,9e-05,14.02207]
[1777862683028,40.74,80146.55,4.2,-0.14164,9e-05,14.01877]
[1777862683330,40.74,80146.55,4.2,-0.14164,9e-05,14.01877]
[1777862683733,40.74,80146.82,4.2,-0.14162,9e-05,14.01708]
[1777862684197,40.74,80146.82,4.2,-0.14162,9e-05,14.01708]
[1777862686801,40.74,80133.26,4.2,-0.14281,9e-05,14.09472]
[1777862688639,40.74,80130.67,4.2,-0.14304,9e-05,14.10954]
[1777862689190,40.74,80134.92,4.2,-0.14266,9e-05,14.08509]
[1777862689254,40.74,80134.92,4.2,-0.14266,9e-05,14.08509]
[1777862689333,40.74,80134.92,4.2,-0.14266,9e-05,14.08509]
[1777862689385,40.74,80136.65,4.2,-0.14251,9e-05,14.07494]
[1777862690394,40.74,80136.65,4.2,-0.14251,9e-05,14.07494]
[1777862690495,40.74,80146.44,4.2,-0.14164,9e-05,14.01856]
[1777862695584,40.74,80142.45,4.2,-0.14198,9e-05,14.04092]
[1777862696240,40.74,80141.59,4.2,-0.14206,9e-05,14.04569]
[1777862697027,40.74,80142.37,4.2,-0.14199,9e-05,14.04104]
[1777862698612,40.74,80140.17,4.2,-0.14218,9e-05,14.05367]
[1777862699294,40.74,80142.19,4.2,-0.142,9e-05,14.04189]
[1777862699395,40.74,80146.6,4.2,-0.14161,9e-05,14.01641]
[1777862700198,40.74,80146.6,4.2,-0.14161,9e-05,14.01641]
[1777862701290,40.74,80159.93,4.2,-0.14043,9e-05,13.93963]
[1777862702759,40.74,80171.13,4.2,-0.13945,9e-05,13.87538]
[1777862704740,40.74,80182.02,4.2,-0.1385,9e-05,13.81311]
[1777862705366,40.74,80182.02,4.2,-0.1385,9e-05,13.81311]
[1777862705688,40.74,80182.02,4.2,-0.1385,9e-05,13.81311]
[1777862705548,40.74,80171.2,4.2,-0.13945,9e-05,13.87516]
[1777862706486,40.74,80159.24,4.2,-0.14049,9e-05,13.94368]
[1777862707844,40.74,80161.19,4.2,-0.14032,9e-05,13.93246]
[1777862707918,40.74,80161.19,4.2,-0.14032,9e-05,13.93246]
[1777862708413,40.74,80161.19,4.2,-0.14032,9e-05,13.93246]
[1777862709247,40.74,80160.04,4.2,-0.14042,9e-05,13.93901]
[1777862711330,40.74,80146.51,4.2,-0.14161,9e-05,14.01641]
[1777862711474,40.74,80146.51,4.2,-0.14161,9e-05,14.01641]
[1777862716345,40.73,80137.92,4.2,-0.14235,9e-05,14.06487]
[1777862716354,40.73,80137.92,4.2,-0.14235,9e-05,14.06487]
[1777862717649,40.73,80136.02,4.2,-0.14252,9e-05,14.07555]
[1777862718351,40.73,80126.98,4.2,-0.14332,9e-05,14.12737]
[1777862718429,40.73,80126.98,4.2,-0.14332,9e-05,14.12737]
[1777862719180,40.73,80125.49,4.2,-0.14345,9e-05,14.13561]
[1777862719260,40.73,80125.49,4.2,-0.14345,9e-05,14.13561]
[1777862720296,40.73,80129.13,4.2,-0.14312,9e-05,14.11441]
[1777862722077,40.73,80131.13,4.2,-0.14294,9e-05,14.10257]
[1777862722252,40.73,80131.13,4.2,-0.14294,9e-05,14.10257]
[1777862722302,40.73,80131.13,4.2,-0.14294,9e-05,14.10257]
[1777862722412,40.73,80131.13,4.2,-0.14294,9e-05,14.10257]
[1777862722626,40.73,80131.94,4.2,-0.14286,9e-05,14.09766]
[1777862723266,40.73,80142.56,4.2,-0.14192,9e-05,14.03643]
[1777862723844,40.73,80142.56,4.2,-0.14192,9e-05,14.03643]
[1777862723917,40.73,80142.56,4.2,-0.14192,9e-05,14.03643]
[1777862723948,40.73,80142.56,4.2,-0.14192,9e-05,14.03643]
[1777862724078,40.73,80142.56,4.2,-0.14192,9e-05,14.03643]
[1777862724163,40.73,80142.56,4.2,-0.14192,9e-05,14.03643]
[1777862724432,40.73,80142.56,4.2,-0.14192,9e-05,14.03643]
[1777862724740,40.73,80132.41,4.2,-0.14281,9e-05,14.09445]
[1777862726078,40.73,80124.84,4.2,-0.14348,9e-05,14.13785]
[1777862726466,40.73,80124.84,4.2,-0.14348,9e-05,14.13785]
[1777862726978,40.73,80121.1,4.2,-0.14381,9e-05,14.15921]
[1777862727045,40.73,80121.1,4.2,-0.14381,9e-05,14.15921]
[1777862727600,40.73,80107.77,4.2,-0.14501,9e-05,14.2358]
[1777862732329,40.73,80097.25,4.2,-0.14591,9e-05,14.29121]
[1777862735013,40.73,80093.14,4.2,-0.14627,9e-05,14.31457]
[1777862738283,40.73,80090.24,4.2,-0.14653,9e-05,14.33079]
[1777862738296,40.73,80090.24,4.2,-0.14653,9e-05,14.33079]
[1777862740365,40.72,80097.61,4.2,-0.14586,9e-05,14.28816]
[1777862740385,40.72,80099.77,4.2,-0.14567,9e-05,14.27565]
[1777862745420,40.72,80102.99,4.2,-0.14536,9e-05,14.25599]
[1777862748540,40.72,80096.99,4.2,-0.14589,9e-05,14.29]
[1777862754483,40.71,80090.43,4.2,-0.14645,9e-05,14.32546]
[1777862757504,40.71,80100.2,4.2,-0.14555,9e-05,14.26836]
[1777862758398,40.71,80100.2,4.2,-0.14555,9e-05,14.26836]
[1777862758633,40.71,80096.29,4.2,-0.1459,9e-05,14.2906]
[1777862763713,40.71,80101.75,4.2,-0.1454,9e-05,14.25842]
[1777862766640,40.71,80099.15,4.2,-0.14562,9e-05,14.27283]
[1777862766759,40.71,80100.78,4.2,-0.14547,9e-05,14.26308]
[1777862772027,40.7,80096.0,4.2,-0.14587,9e-05,14.2886]
[1777862774805,40.7,80093.08,4.2,-0.14612,9e-05,14.30454]
[1777862775959,40.7,80090.81,4.2,-0.14631,9e-05,14.31671]
[1777862776646,40.7,80084.8,4.2,-0.14685,9e-05,14.351]
[1777862779520,40.7,80082.24,4.2,-0.14708,9e-05,14.36545]
[1777862784702,40.69,80084.91,4.2,-0.14682,9e-05,14.34919]
[1777862785768,40.69,80084.91,4.2,-0.14682,9e-05,14.34919]
[1777862785825,40.69,80081.15,4.2,-0.14716,9e-05,14.37067]
[1777862786411,40.69,80081.15,4.2,-0.14716,9e-05,14.37067]
[1777862786718,40.69,80076.14,4.2,-0.14759,9e-05,14.39775]
[1777862788001,40.69,80074.56,4.2,-0.14773,9e-05,14.40663]
[1777862788180,40.69,80074.56,4.2,-0.14773,9e-05,14.40663]
[1777862788733,40.69,80067.84,4.2,-0.14834,9e-05,14.44507]
[1777862789517,40.69,80067.84,4.2,-0.14834,9e-05,14.44507]
[1777862789931,40.69,80066.86,4.2,-0.14842,9e-05,14.45046]
[1777862790595,40.69,80066.86,4.2,-0.14842,9e-05,14.45046]
[1777862790658,40.69,80066.86,4.2,-0.14842,9e-05,14.45046]
[1777862790868,40.69,80053.45,4.2,-0.14965,9e-05,14.5274]
[1777862791301,40.69,80053.45,4.2,-0.14965,9e-05,14.5274]
[1777862791689,40.69,80053.45,4.2,-0.14965,9e-05,14.5274]
[1777862792066,40.68,80050.32,4.2,-0.14988,9e-05,14.54]
[1777862792631,40.68,80050.32,4.2,-0.14988,9e-05,14.54]
[1777862797733,40.68,80045.98,4.2,-0.15025,9e-05,14.56299]
[1777862798706,40.68,80050.05,4.2,-0.14987,9e-05,14.53909]
[1777862798803,40.68,80053.21,4.2,-0.14957,9e-05,14.52045]
[1777862799564,40.68,80053.21,4.2,-0.14957,9e-05,14.52045]
[1777862799633,40.68,80053.21,4.2,-0.14957,9e-05,14.52045]
[1777862799810,40.67,80050.67,4.2,-0.1498,9e-05,14.53464]
[1777862799941,40.67,80050.67,4.2,-0.1498,9e-05,14.53464]
[1777862800847,40.67,80050.67,4.2,-0.1498,9e-05,14.53464]
[1777862801824,40.67,80054.17,4.2,-0.14947,9e-05,14.51371]
[1777862806859,40.65,80058.76,4.2,-0.14891,9e-05,14.4783]
[1777862811895,40.64,80057.22,4.2,-0.14901,9e-05,14.48433]
[1777862815897,40.64,80057.38,4.2,-0.14897,9e-05,14.48166]
[1777862816710,40.63,80057.0,4.2,-0.14899,9e-05,14.48327]
[1777862816717,40.63,80057.0,4.2,-0.14899,9e-05,14.48327]
[1777862816811,40.63,80056.5,4.2,-0.14903,9e-05,14.48558]
[1777862818041,40.63,80053.67,4.2,-0.14929,9e-05,14.5019]
[1777862820538,40.63,80051.33,4.2,-0.14949,9e-05,14.51463]
[1777862820638,40.63,80051.33,4.2,-0.14949,9e-05,14.51463]
[1777862820880,40.63,80051.68,4.2,-0.14945,9e-05,14.5118]
[1777862821388,40.63,80051.68,4.2,-0.14945,9e-05,14.5118]
[1777862821874,40.63,80047.47,4.2,-0.14983,9e-05,14.53571]
[1777862823102,40.63,80034.74,4.2,-0.15099,9e-05,14.60819]
[1777862827521,40.62,80037.63,4.2,-0.15069,9e-05,14.58998]
[1777862827914,40.62,80037.63,4.2,-0.15069,9e-05,14.58998]
[1777862827941,40.62,80037.41,4.2,-0.15071,9e-05,14.59075]
[1777862832200,40.61,80044.67,4.2,-0.15001,9e-05,14.54703]
[1777862833331,40.61,80043.72,4.2,-0.15009,9e-05,14.55207]
[1777862834136,40.61,80044.45,4.2,-0.15002,9e-05,14.5474]
[1777862839400,40.61,80040.95,4.2,-0.1503,9e-05,14.56535]
[1777862839635,40.6,80038.43,4.2,-0.15053,9e-05,14.57941]
[1777862842331,40.6,80029.57,4.2,-0.15134,9e-05,14.62998]
[1777862842464,40.6,80029.57,4.2,-0.15134,9e-05,14.62998]
[1777862842749,40.6,80021.9,4.2,-0.15204,9e-05,14.6739]
[1777862843600,40.6,80021.9,4.2,-0.15204,9e-05,14.6739]
[1777862843666,40.6,80019.08,4.2,-0.1523,9e-05,14.68997]
[1777862847679,40.6,80025.56,4.2,-0.15168,9e-05,14.65134]
[1777862847680,40.6,80025.56,4.2,-0.15168,9e-05,14.65134]
[1777862847728,40.6,80025.15,4.2,-0.15171,9e-05,14.65334]
[1777862849164,40.59,80043.52,4.2,-0.15,9e-05,14.54623]
[1777862850105,40.59,80043.52,4.2,-0.15,9e-05,14.54623]
[1777862850135,40.59,80043.52,4.2,-0.15,9e-05,14.54623]
[1777862850195,40.59,80043.52,4.2,-0.15,9e-05,14.54623]
[1777862851791,40.59,80044.83,4.2,-0.14987,9e-05,14.53825]
[1777862853244,40.59,80053.09,4.2,-0.14907,9e-05,14.48516]
[1777862853337,40.59,80053.09,4.2,-0.14907,9e-05,14.48516]
[1777862853511,40.59,80053.09,4.2,-0.14907,9e-05,14.48516]
[1777862854588,40.59,80052.36,4.2,-0.14913,9e-05,14.48904]
[1777862854645,40.59,80057.91,4.2,-0.14861,9e-05,14.45667]
[1777862855207,40.59,80057.91,4.2,-0.14861,9e-05,14.45667]
[1777862855405,40.59,80057.91,4.2,-0.14861,9e-05,14.45667]
[1777862855975,40.59,80063.67,4.2,-0.14808,9e-05,14.42293]
[1777862856213,40.59,80064.98,4.2,-0.14795,9e-05,14.41491]
[1777862857962,40.59,80067.38,4.2,-0.14773,9e-05,14.40083]
[1777862858870,40.59,80067.38,4.2,-0.14773,9e-05,14.40083]
[1777862864549,40.58,80069.93,4.2,-0.14747,9e-05,14.38394]
[1777862865896,40.58,80077.49,4.2,-0.14677,9e-05,14.33995]
[1777862867818,40.58,80081.41,4.2,-0.14641,9e-05,14.31675]
[1777862873710,40.58,80082.01,4.2,-0.14635,9e-05,14.31277]
[1777862879374,40.58,80082.62,4.2,-0.14628,9e-05,14.30871]
[1777862881486,40.58,80083.29,4.2,-0.14622,9e-05,14.30479]
[1777862881537,40.58,80083.29,4.2,-0.14622,9e-05,14.30479]
[1777862881684,40.58,80086.03,4.2,-0.14597,9e-05,14.28893]
[1777862882045,40.58,80086.03,4.2,-0.14597,9e-05,14.28893]
[1777862882435,40.57,80100.49,4.2,-0.14467,9e-05,14.20529]
[1777862883012,40.57,80100.49,4.2,-0.14467,9e-05,14.20529]
[1777862883053,40.57,80100.49,4.2,-0.14467,9e-05,14.20529]
[1777862883439,40.57,80100.49,4.2,-0.14467,9e-05,14.20529]
[1777862884082,40.57,80108.86,4.2,-0.14391,9e-05,14.1569]
[1777862886378,40.57,80098.21,4.2,-0.14487,9e-05,14.21813]
[1777862886432,40.57,80096.45,4.2,-0.14502,9e-05,14.22812]
[1777862890381,40.57,80102.82,4.2,-0.14445,9e-05,14.19156]
[1777862890461,40.57,80101.34,4.2,-0.14459,9e-05,14.2002]
[1777862891642,40.57,80101.34,4.2,-0.14459,9e-05,14.2002]
[1777862891645,40.57,80100.24,4.2,-0.14468,9e-05,14.2064]
[1777862893562,40.57,80105.87,4.2,-0.14417,9e-05,14.17359]
[1777862893569,40.57,80105.87,4.2,-0.14417,9e-05,14.17359]
[1777862893637,40.57,80105.87,4.2,-0.14417,9e-05,14.17359]
[1777862893885,40.57,80104.44,4.2,-0.1443,9e-05,14.18152]
[1777862894037,40.57,80104.44,4.2,-0.1443,9e-05,14.18152]
[1777862894138,40.57,80104.44,4.2,-0.1443,9e-05,14.18152]
[1777862894860,40.57,80070.74,4.2,-0.14734,9e-05,14.37602]
[1777862895429,40.57,80070.74,4.2,-0.14734,9e-05,14.37602]
[1777862900406,40.57,80063.12,4.2,-0.14802,9e-05,14.41891]
[1777862900438,40.57,80063.12,4.2,-0.14802,9e-05,14.41891]
[1777862901537,40.57,80076.21,4.2,-0.14682,9e-05,14.34293]
[1777862902907,40.57,80076.21,4.2,-0.14682,9e-05,14.34293]
[1777862903396,40.57,80072.88,4.2,-0.14712,9e-05,14.36203]
[1777862903551,40.57,80074.3,4.2,-0.14699,9e-05,14.35369]
[1777862906206,40.57,80071.1,4.2,-0.14727,9e-05,14.37145]
[1777862906983,40.56,80064.96,4.2,-0.14782,9e-05,14.40652]
[1777862909574,40.56,80061.58,4.2,-0.14813,9e-05,14.42559]
[1777862909937,40.56,80061.58,4.2,-0.14813,9e-05,14.42559]
[1777862910402,40.56,80061.79,4.2,-0.1481,9e-05,14.42414]
[1777862910600,40.56,80049.61,4.2,-0.14921,9e-05,14.49406]
[1777862915293,40.56,80042.09,4.2,-0.14985,9e-05,14.53157]
[1777862916207,40.56,80035.23,4.2,-0.15048,9e-05,14.57083]
[1777862917097,40.56,80034.65,4.2,-0.15052,9e-05,14.57376]
[1777862917914,40.56,80034.65,4.2,-0.15052,9e-05,14.57376]
[1777862918758,40.56,80033.34,4.2,-0.15064,9e-05,14.5809]
[1777862919007,40.56,80033.34,4.2,-0.15064,9e-05,14.5809]
[1777862918971,40.55,80031.92,4.2,-0.15076,9e-05,14.58868]
[1777862920669,40.55,80019.96,4.2,-0.15186,9e-05,14.65729]
[1777862925704,40.55,80014.81,4.2,-0.15232,9e-05,14.68541]
[1777862930808,40.53,80016.82,4.2,-0.15202,9e-05,14.6668]
[1777862936781,40.52,80020.89,4.2,-0.15157,9e-05,14.6386]
[1777862941683,40.51,80020.87,4.2,-0.15151,9e-05,14.63484]
[1777862941693,40.51,80020.87,4.2,-0.15151,9e-05,14.63484]
[1777862942008,40.51,80025.04,4.2,-0.15112,9e-05,14.61045]
[1777862947026,40.5,80024.87,4.2,-0.15111,9e-05,14.6098]
[1777862948351,40.5,80022.93,4.2,-0.15128,9e-05,14.62014]
[1777862948866,40.5,80021.94,4.2,-0.15136,9e-05,14.62541]
[1777862949391,40.5,80021.94,4.2,-0.15136,9e-05,14.62541]
[1777862949879,40.5,80021.58,4.2,-0.15139,9e-05,14.62723]
[1777862950904,40.5,80021.58,4.2,-0.15139,9e-05,14.62723]
[1777862951980,40.5,80021.83,4.2,-0.15136,9e-05,14.62532]
[1777862952898,40.49,80027.8,4.2,-0.1508,9e-05,14.5903]
[1777862952910,40.49,80025.17,4.2,-0.15104,9e-05,14.6051]
[1777862954045,40.49,80025.17,4.2,-0.15104,9e-05,14.6051]
[1777862954473,40.48,80024.26,4.2,-0.15102,9e-05,14.60399]
[1777862954655,40.48,80024.26,4.2,-0.15102,9e-05,14.60399]
[1777862954924,40.46,80036.57,4.2,-0.14978,9e-05,14.52644]
[1777862955933,40.44,80049.99,4.2,-0.14845,9e-05,14.44245]
[1777862960974,40.44,80048.9,4.2,-0.14853,9e-05,14.44701]
[1777862966003,40.43,80051.29,4.2,-0.14827,9e-05,14.43064]
[1777862968021,40.43,80064.37,4.2,-0.14706,9e-05,14.35404]
[1777862972115,40.43,80064.91,4.2,-0.14696,9e-05,14.34521]
[1777862972368,40.43,80070.28,4.2,-0.14646,9e-05,14.31376]
[1777862972392,40.43,80070.28,4.2,-0.14646,9e-05,14.31376]
[1777862973055,40.42,80089.24,4.2,-0.14474,9e-05,14.20365]
[1777862973835,40.42,80089.24,4.2,-0.14474,9e-05,14.20365]
[1777862973993,40.42,80089.24,4.2,-0.14474,9e-05,14.20365]
[1777862974065,40.42,80089.24,4.2,-0.14474,9e-05,14.20365]
[1777862974637,40.42,80092.23,4.2,-0.14446,9e-05,14.18582]
[1777862977078,40.42,80090.86,4.2,-0.14457,9e-05,14.19303]
[1777862978388,40.42,80082.26,4.2,-0.14534,9e-05,14.24212]
[1777862978587,40.42,80082.26,4.2,-0.14534,9e-05,14.24212]
[1777862979097,40.42,80082.67,4.2,-0.1453,9e-05,14.23936]
[1777862980078,40.42,80082.67,4.2,-0.1453,9e-05,14.23936]
[1777862980104,40.42,80085.25,4.2,-0.14506,9e-05,14.22423]
[1777862981110,40.42,80096.54,4.2,-0.14404,9e-05,14.1587]
[1777862982451,40.42,80096.98,4.2,-0.14399,9e-05,14.15547]
[1777862982543,40.42,80096.98,4.2,-0.14399,9e-05,14.15547]
[1777862983242,40.42,80096.98,4.2,-0.14399,9e-05,14.15547]
[1777862983705,40.42,80096.98,4.2,-0.14399,9e-05,14.15547]
[1777862985993,40.41,80097.64,4.2,-0.14392,9e-05,14.15109]
[1777862986020,40.41,80097.64,4.2,-0.14392,9e-05,14.15109]
[1777862986024,40.41,80097.64,4.2,-0.14392,9e-05,14.15109]
[1777862986105,40.41,80097.64,4.2,-0.14392,9e-05,14.15109]
[1777862987954,40.41,80113.0,4.2,-0.14253,9e-05,14.06147]
[1777862988862,40.41,80113.0,4.2,-0.14253,9e-05,14.06147]
[1777862989926,40.41,80115.18,4.2,-0.14234,9e-05,14.04873]
[1777862990332,40.41,80115.35,4.2,-0.14232,9e-05,14.04762]
[1777862990406,40.41,80115.35,4.2,-0.14232,9e-05,14.04762]
[1777862991486,40.41,80115.48,4.2,-0.14231,9e-05,14.04675]
[1777862992527,40.41,80117.55,4.2,-0.14212,9e-05,14.03465]
[1777862992545,40.41,80117.55,4.2,-0.14212,9e-05,14.03465]
[1777862992626,40.41,80117.55,4.2,-0.14212,9e-05,14.03465]
[1777862993765,40.41,80101.98,4.2,-0.14351,9e-05,14.1245]
[1777862995670,40.41,80098.5,4.2,-0.14382,9e-05,14.14441]
[1777862996586,40.41,80101.47,4.2,-0.14355,9e-05,14.12696]
[1777862997922,40.41,80102.54,4.2,-0.14345,9e-05,14.12053]
[1777862999117,40.41,80109.43,4.2,-0.14283,9e-05,14.08044]
[1777863000308,40.41,80115.96,4.2,-0.14224,9e-05,14.04237]
[1777863002414,40.41,80116.22,4.2,-0.14221,9e-05,14.04065]
[1777863003164,40.41,80117.32,4.2,-0.14211,9e-05,14.03418]
[1777863003647,40.41,80117.32,4.2,-0.14211,9e-05,14.03418]
[1777863008956,40.41,80119.1,4.2,-0.14195,9e-05,14.02343]
[1777863011550,40.4,80120.6,4.2,-0.14181,9e-05,14.01453]
[1777863011793,40.4,80120.6,4.2,-0.14181,9e-05,14.01453]
[1777863012290,40.4,80116.12,4.2,-0.14221,9e-05,14.04037]
[1777863013422,40.4,80114.11,4.2,-0.14239,9e-05,14.05189]
[1777863014290,40.4,80118.27,4.2,-0.14201,9e-05,14.02771]
[1777863014509,40.4,80118.27,4.2,-0.14201,9e-05,14.02771]
[1777863015120,40.4,80118.27,4.2,-0.14201,9e-05,14.02771]
[1777863015823,40.4,80119.87,4.2,-0.14187,9e-05,14.01837]
[1777863016015,40.4,80119.87,4.2,-0.14187,9e-05,14.01837]
[1777863018085,40.4,80119.28,4.2,-0.14192,9e-05,14.02162]
[1777863023886,40.4,80122.24,4.2,-0.14165,9e-05,14.00402]
[1777863023893,40.4,80122.24,4.2,-0.14165,9e-05,14.00402]
[1777863023966,40.4,80122.24,4.2,-0.14165,9e-05,14.00402]
[1777863024223,40.4,80122.24,4.2,-0.14165,9e-05,14.00396]
[1777863024366,40.4,80122.24,4.2,-0.14165,9e-05,14.00396]
[1777863026316,40.4,80137.09,4.2,-0.14033,9e-05,13.91806]
[1777863026334,40.4,80137.09,4.2,-0.14033,9e-05,13.91806]
[1777863027972,40.4,80141.78,4.2,-0.13992,9e-05,13.89101]
[1777863028079,40.4,80141.78,4.2,-0.13992,9e-05,13.89101]
[1777863028109,40.4,80141.78,4.2,-0.13992,9e-05,13.89101]
[1777863028619,40.4,80134.74,4.2,-0.14054,9e-05,13.93179]
[1777863028996,40.4,80134.74,4.2,-0.14054,9e-05,13.93179]
[1777863029522,40.4,80127.22,4.2,-0.14121,9e-05,13.97529]
[1777863030740,40.4,80129.62,4.2,-0.141,9e-05,13.96138]
[1777863031146,40.4,80129.62,4.2,-0.141,9e-05,13.96138]
[1777863033290,40.4,80125.32,4.2,-0.14134,9e-05,13.98154]
[1777863033813,40.4,80115.51,4.2,-0.14221,9e-05,14.03823]
[1777863039519,40.4,80110.09,4.2,-0.1427,9e-05,14.06992]
[1777863043311,40.4,80112.02,4.2,-0.14253,9e-05,14.05891]
[1777863048458,40.4,80106.26,4.2,-0.14305,9e-05,14.09248]
[1777863054383,40.4,80103.57,4.2,-0.14329,9e-05,14.10805]
[1777863058076,40.4,80108.06,4.2,-0.14289,9e-05,14.08208]
[1777863058153,40.4,80105.08,4.2,-0.14316,9e-05,14.09935]
[1777863059498,40.4,80102.94,4.2,-0.14335,9e-05,14.11175]
[1777863059504,40.4,80102.94,4.2,-0.14335,9e-05,14.11175]
[1777863059528,40.4,80102.94,4.2,-0.14335,9e-05,14.11175]
[1777863059611,40.4,80102.94,4.2,-0.14335,9e-05,14.11175]
[1777863060227,40.4,80101.81,4.2,-0.14345,9e-05,14.11849]
[1777863060993,40.4,80101.21,4.2,-0.14351,9e-05,14.12217]
[1777863066709,40.41,80110.19,4.2,-0.14271,9e-05,14.07039]
[1777863069072,40.41,80110.82,4.2,-0.14265,9e-05,14.06681]
[1777863069087,40.41,80110.82,4.2,-0.14265,9e-05,14.06681]
[1777863070737,40.41,80122.03,4.2,-0.14166,9e-05,14.00224]
[1777863072659,40.41,80122.04,4.2,-0.14166,9e-05,14.00235]
[1777863074170,40.41,80125.94,4.2,-0.14131,9e-05,13.97996]
[1777863074176,40.41,80133.8,4.2,-0.14062,9e-05,13.93472]
[1777863075009,40.41,80133.8,4.2,-0.14062,9e-05,13.93472]
[1777863075442,40.41,80143.22,4.2,-0.13979,9e-05,13.88055]
[1777863076057,40.41,80143.22,4.2,-0.13979,9e-05,13.88055]
[1777863076634,40.41,80148.6,4.2,-0.13932,9e-05,13.84959]
[1777863077094,40.41,80148.6,4.2,-0.13932,9e-05,13.84959]
[1777863077470,40.41,80151.52,4.2,-0.13907,9e-05,13.83288]
[1777863082541,40.41,80149.59,4.2,-0.13925,9e-05,13.84492]
[1777863082903,40.41,80149.59,4.2,-0.13925,9e-05,13.84492]
[1777863086796,40.41,80151.1,4.2,-0.13913,9e-05,13.83686]
[1777863087530,40.41,80151.39,4.2,-0.1391,9e-05,13.83535]
[1777863087532,40.41,80151.39,4.2,-0.1391,9e-05,13.83535]
[1777863088295,40.41,80151.39,4.2,-0.1391,9e-05,13.83552]
[1777863090592,40.41,80157.56,4.2,-0.13857,9e-05,13.80027]
[1777863092918,40.42,80164.57,4.2,-0.13793,9e-05,13.75562]
[1777863093476,40.42,80173.12,4.2,-0.13718,9e-05,13.70659]
[1777863093771,40.42,80173.12,4.2,-0.13718,9e-05,13.70659]
[1777863094124,40.42,80173.12,4.2,-0.13718,9e-05,13.70659]
[1777863094219,40.42,80173.12,4.2,-0.13718,9e-05,13.70659]
[1777863094232,40.42,80188.49,4.2,-0.13586,9e-05,13.61836]
[1777863094607,40.42,80188.49,4.2,-0.13586,9e-05,13.61836]
[1777863095255,40.42,80188.49,4.2,-0.13586,9e-05,13.61836]
[1777863095779,40.42,80191.57,4.2,-0.1356,9e-05,13.60109]
[1777863096026,40.42,80191.57,4.2,-0.1356,9e-05,13.60109]
[1777863096077,40.42,80195.78,4.2,-0.13524,9e-05,13.57735]
[1777863097622,40.42,80199.7,4.2,-0.13491,9e-05,13.5551]
[1777863097791,40.42,80199.7,4.2,-0.13491,9e-05,13.5551]
[1777863098486,40.42,80198.36,4.2,-0.13503,9e-05,13.56315]
[1777863098596,40.42,80198.36,4.2,-0.13503,9e-05,13.56315]
[1777863099184,40.42,80206.1,4.2,-0.13437,9e-05,13.51894]
[1777863100876,40.42,80210.85,4.2,-0.13397,9e-05,13.49178]
[1777863101526,40.42,80216.62,4.2,-0.13348,9e-05,13.4588]
[1777863103502,40.42,80204.56,4.2,-0.13451,9e-05,13.52859]
[1777863103593,40.42,80204.56,4.2,-0.13451,9e-05,13.52859]
[1777863103597,40.42,80204.56,4.2,-0.13451,9e-05,13.52859]
[1777863105934,40.43,80209.32,4.2,-0.13411,9e-05,13.50171]
[1777863107857,40.43,80212.06,4.2,-0.13389,9e-05,13.48674]
[1777863107916,40.43,80212.06,4.2,-0.13389,9e-05,13.48674]
[1777863108074,40.43,80212.06,4.2,-0.13389,9e-05,13.48674]
[1777863108237,40.43,80212.06,4.2,-0.13389,9e-05,13.48674]
[1777863108314,40.43,80212.06,4.2,-0.13389,9e-05,13.48674]
[1777863109244,40.44,80246.01,4.2,-0.13105,8e-05,13.29487]
[1777863109344,40.44,80246.01,4.2,-0.13105,8e-05,13.29487]
[1777863109586,40.44,80246.01,4.2,-0.13105,8e-05,13.29487]
[1777863110102,40.44,80256.07,4.2,-0.13022,8e-05,13.2377]
[1777863112235,40.44,80251.01,4.2,-0.13065,8e-05,13.26727]
[1777863113106,40.44,80252.41,4.2,-0.13054,8e-05,13.25977]
[1777863113909,40.44,80257.69,4.2,-0.1301,8e-05,13.23006]
[1777863115774,40.44,80264.35,4.2,-0.12956,8e-05,13.19313]
[1777863115965,40.44,80264.35,4.2,-0.12956,8e-05,13.19313]
[1777863116609,40.44,80260.31,4.2,-0.12991,8e-05,13.21688]
[1777863116936,40.44,80260.31,4.2,-0.12991,8e-05,13.21688]
[1777863117081,40.45,80247.38,4.2,-0.131,8e-05,13.29155]
[1777863120970,40.48,80245.59,4.2,-0.13135,8e-05,13.31531]
[1777863121223,40.48,80245.59,4.2,-0.13135,8e-05,13.31531]
[1777863122182,40.49,80254.75,4.2,-0.13064,8e-05,13.26715]
[1777863122378,40.49,80260.25,4.2,-0.13019,8e-05,13.23617]
[1777863122788,40.49,80260.25,4.2,-0.13019,8e-05,13.23617]
[1777863122799,40.49,80260.25,4.2,-0.13019,8e-05,13.23617]
[1777863122994,40.49,80260.25,4.2,-0.13019,8e-05,13.23617]
[1777863123069,40.49,80260.25,4.2,-0.13019,8e-05,13.23617]
[1777863123393,40.49,80255.78,4.2,-0.13057,8e-05,13.26227]
[1777863123565,40.49,80255.78,4.2,-0.13057,8e-05,13.26227]
[1777863124006,40.49,80255.78,4.2,-0.13057,8e-05,13.26227]
[1777863124234,40.49,80255.78,4.2,-0.13057,8e-05,13.26227]
[1777863124130,40.51,80228.93,4.2,-0.13291,8e-05,13.42137]
[1777863125170,40.51,80228.93,4.2,-0.13291,8e-05,13.42137]
[1777863125228,40.51,80228.93,4.2,-0.13291,8e-05,13.42137]
[1777863125778,40.52,80229.08,4.2,-0.133,8e-05,13.42755]
[1777863126144,40.53,80236.58,4.2,-0.13237,8e-05,13.3853]
[1777863126709,40.53,80236.58,4.2,-0.13237,8e-05,13.3853]
[1777863126778,40.53,80236.58,4.2,-0.13237,8e-05,13.3853]
[1777863127150,40.53,80238.27,4.2,-0.13226,8e-05,13.37811]
[1777863127394,40.53,80238.27,4.2,-0.13226,8e-05,13.37811]
[1777863127526,40.53,80238.27,4.2,-0.13226,8e-05,13.37811]
[1777863128285,40.53,80238.27,4.2,-0.13226,8e-05,13.37811]
[1777863129165,40.53,80239.05,4.2,-0.13221,8e-05,13.37472]
[1777863132375,40.54,80239.97,4.2,-0.13215,8e-05,13.37041]
[1777863132676,40.54,80239.97,4.2,-0.13215,8e-05,13.37041]
[1777863133855,40.54,80232.55,4.2,-0.13278,8e-05,13.41324]
[1777863133866,40.54,80232.55,4.2,-0.13278,8e-05,13.41324]
[1777863134200,40.55,80231.87,4.2,-0.13288,8e-05,13.4203]
[1777863136502,40.57,80227.26,4.2,-0.13343,8e-05,13.45707]
[1777863136635,40.57,80227.26,4.2,-0.13343,8e-05,13.45707]
[1777863136651,40.57,80227.26,4.2,-0.13343,8e-05,13.45707]
[1777863136799,40.57,80227.26,4.2,-0.13343,8e-05,13.45707]
[1777863136822,40.57,80227.26,4.2,-0.13343,8e-05,13.45707]
[1777863138054,40.59,80221.62,4.2,-0.13398,9e-05,13.49448]
[1777863138577,40.6,80224.79,4.2,-0.1338,9e-05,13.48275]
[1777863138586,40.6,80224.79,4.2,-0.1338,9e-05,13.48275]
[1777863140324,40.6,80233.58,4.2,-0.13307,8e-05,13.43328]
[1777863143099,40.62,80223.74,4.2,-0.13401,9e-05,13.49688]
[1777863143136,40.62,80223.74,4.2,-0.13401,9e-05,13.49688]
[1777863143355,40.62,80222.85,4.2,-0.13409,9e-05,13.50261]
[1777863146999,40.63,80222.19,4.2,-0.13417,9e-05,13.50814]
[1777863147323,40.63,80219.78,4.2,-0.13439,9e-05,13.5225]
[1777863148518,40.63,80219.22,4.2,-0.13444,9e-05,13.52629]
[1777863150575,40.63,80217.18,4.2,-0.13464,9e-05,13.53909]
[1777863151134,40.63,80217.18,4.2,-0.13464,9e-05,13.53909]
[1777863151291,40.63,80217.18,4.2,-0.13464,9e-05,13.53909]
[1777863152086,40.63,80212.15,4.2,-0.13504,9e-05,13.5638]
[1777863152109,40.63,80212.15,4.2,-0.13504,9e-05,13.5638]
[1777863152215,40.63,80212.15,4.2,-0.13504,9e-05,13.5638]
[1777863153312,40.64,80212.15,4.2,-0.13504,9e-05,13.56434]
[1777863154840,40.64,80215.61,4.2,-0.13476,9e-05,13.54504]
[1777863156080,40.64,80215.17,4.2,-0.13481,9e-05,13.54842]
[1777863156562,40.64,80217.02,4.2,-0.13466,9e-05,13.53835]
[1777863157457,40.64,80212.8,4.2,-0.13502,9e-05,13.56304]
[1777863157907,40.64,80212.8,4.2,-0.13502,9e-05,13.56304]
[1777863162439,40.7,80209.97,4.2,-0.13561,9e-05,13.60304]
[1777863162626,40.7,80209.97,4.2,-0.13561,9e-05,13.60304]
[1777863163160,40.7,80209.97,4.2,-0.13561,9e-05,13.60304]
[1777863164024,40.71,80209.78,4.2,-0.13569,9e-05,13.60851]
[1777863164955,40.73,80209.37,4.2,-0.13579,9e-05,13.61517]
[1777863165020,40.73,80209.37,4.2,-0.13579,9e-05,13.61517]
[1777863166838,40.74,80212.73,4.2,-0.13557,9e-05,13.60064]
[1777863168018,40.74,80214.33,4.2,-0.13544,9e-05,13.59195]
[1777863168276,40.74,80214.33,4.2,-0.13544,9e-05,13.59195]
[1777863168287,40.75,80229.02,4.2,-0.13425,8e-05,13.51265]
[1777863168560,40.75,80229.02,4.2,-0.13425,8e-05,13.51265]
[1777863168623,40.75,80229.02,4.2,-0.13425,8e-05,13.51265]
[1777863168779,40.75,80229.02,4.2,-0.13425,8e-05,13.51265]
[1777863169097,40.75,80229.02,4.2,-0.13425,8e-05,13.51265]
[1777863169211,40.75,80229.02,4.2,-0.13425,8e-05,13.51265]
[1777863169245,40.75,80229.02,4.2,-0.13425,8e-05,13.51265]
[1777863169605,40.75,80237.47,4.2,-0.13354,8e-05,13.46484]
[1777863170450,40.75,80243.29,4.2,-0.13306,8e-05,13.43211]
[1777863170651,40.75,80243.29,4.2,-0.13306,8e-05,13.43211]
[1777863171180,40.76,80243.85,4.2,-0.13308,8e-05,13.43386]
[1777863171391,40.76,80243.85,4.2,-0.13308,8e-05,13.43386]
[1777863172959,40.78,80243.08,4.2,-0.13321,8e-05,13.44266]
[1777863173064,40.79,80246.34,4.2,-0.133,8e-05,13.42834]
[1777863174191,40.79,80246.34,4.2,-0.133,8e-05,13.42834]
[1777863174301,40.79,80246.34,4.2,-0.133,8e-05,13.42834]
[1777863174323,40.8,80251.9,4.2,-0.13263,8e-05,13.40346]
[1777863174602,40.8,80251.9,4.2,-0.13263,8e-05,13.40346]
[1777863174603,40.81,80254.82,4.2,-0.13239,8e-05,13.38757]
[1777863175840,40.81,80254.82,4.2,-0.13239,8e-05,13.38757]
[1777863175851,40.81,80254.82,4.2,-0.13239,8e-05,13.38757]
[1777863176213,40.81,80254.82,4.2,-0.13239,8e-05,13.38757]
[1777863176356,40.81,80255.45,4.2,-0.13234,8e-05,13.3845]
[1777863176840,40.81,80255.45,4.2,-0.13234,8e-05,13.3845]
[1777863176879,40.81,80255.45,4.2,-0.13234,8e-05,13.3845]
[1777863177181,40.81,80255.45,4.2,-0.13234,8e-05,13.3845]
[1777863177283,40.81,80255.45,4.2,-0.13234,8e-05,13.3845]
[1777863177748,40.81,80253.77,4.2,-0.1325,8e-05,13.39479]
[1777863177980,40.81,80253.77,4.2,-0.1325,8e-05,13.39479]
[1777863178014,40.81,80231.45,4.2,-0.13439,8e-05,13.52233]
[1777863180648,40.81,80233.56,4.2,-0.13422,8e-05,13.51139]
[1777863181237,40.81,80240.0,4.2,-0.13369,8e-05,13.47527]
[1777863182121,40.81,80240.0,4.2,-0.13369,8e-05,13.47527]
[1777863182306,40.81,80240.0,4.2,-0.13369,8e-05,13.47527]
[1777863182460,40.81,80247.16,4.2,-0.13309,8e-05,13.43489]
[1777863184724,40.82,80256.71,4.2,-0.1323,8e-05,13.38171]
[1777863185008,40.82,80256.71,4.2,-0.1323,8e-05,13.38171]
[1777863185437,40.82,80264.26,4.2,-0.13168,8e-05,13.3393]
[1777863185576,40.82,80264.26,4.2,-0.13168,8e-05,13.3393]
[1777863186297,40.82,80264.26,4.2,-0.13168,8e-05,13.3393]
[1777863186962,40.82,80272.81,4.2,-0.13097,8e-05,13.29131]
[1777863187176,40.82,80272.81,4.2,-0.13097,8e-05,13.29131]
[1777863187265,40.82,80274.92,4.2,-0.1308,8e-05,13.27997]
[1777863187375,40.82,80274.92,4.2,-0.1308,8e-05,13.27997]
[1777863188223,40.82,80274.92,4.2,-0.1308,8e-05,13.27997]
[1777863188232,40.82,80274.92,4.2,-0.1308,8e-05,13.27997]
[1777863188238,40.82,80280.11,4.2,-0.13038,8e-05,13.25095]
[1777863188418,40.82,80280.11,4.2,-0.13038,8e-05,13.25095]
[1777863188431,40.82,80280.11,4.2,-0.13038,8e-05,13.25095]
[1777863188850,40.82,80280.11,4.2,-0.13038,8e-05,13.25095]
[1777863188861,40.82,80281.17,4.2,-0.1303,8e-05,13.24541]
[1777863190101,40.82,80281.17,4.2,-0.1303,8e-05,13.24541]
[1777863190399,40.83,80283.24,4.2,-0.13013,8e-05,13.23415]
[1777863192107,40.84,80285.29,4.2,-0.13003,8e-05,13.2275]
[1777863192208,40.85,80287.71,4.2,-0.1299,8e-05,13.21881]
[1777863192676,40.85,80287.71,4.2,-0.1299,8e-05,13.21881]
[1777863192949,40.85,80287.71,4.2,-0.1299,8e-05,13.21881]
[1777863197883,40.89,80280.28,4.2,-0.13075,8e-05,13.27684]
[1777863202325,40.92,80276.96,4.2,-0.13121,8e-05,13.30912]
[1777863205416,40.93,80273.05,4.2,-0.13156,8e-05,13.33283]
[1777863205701,40.93,80269.52,4.2,-0.13186,8e-05,13.3532]
[1777863206394,40.93,80269.52,4.2,-0.13186,8e-05,13.3532]
[1777863206406,40.93,80269.52,4.2,-0.13186,8e-05,13.3532]
[1777863210083,40.93,80261.3,4.2,-0.13257,8e-05,13.40139]
[1777863210691,40.93,80259.83,4.2,-0.1327,8e-05,13.41022]
[1777863211222,40.93,80259.83,4.2,-0.1327,8e-05,13.41022]
[1777863211260,40.93,80259.83,4.2,-0.1327,8e-05,13.41022]
[1777863211352,40.93,80259.83,4.2,-0.1327,8e-05,13.41022]
[1777863211305,40.94,80246.95,4.2,-0.13376,8e-05,13.47934]
[1777863211647,40.94,80246.95,4.2,-0.13376,8e-05,13.47934]
[1777863211743,40.94,80236.92,4.2,-0.13462,8e-05,13.53687]
[1777863213052,40.94,80236.92,4.2,-0.13462,8e-05,13.53687]
[1777863215058,40.94,80232.54,4.2,-0.135,8e-05,13.56271]
[1777863215598,40.94,80230.59,4.2,-0.13517,8e-05,13.57424]
[1777863221079,40.95,80238.84,4.2,-0.13451,8e-05,13.52966]
[1777863225192,40.95,80239.31,4.2,-0.1345,8e-05,13.529]
[1777863226034,40.95,80234.27,4.2,-0.13493,8e-05,13.55813]
[1777863226041,40.95,80234.27,4.2,-0.13493,8e-05,13.55813]
[1777863226496,40.95,80225.17,4.2,-0.13571,9e-05,13.61028]
[1777863226690,40.95,80225.17,4.2,-0.13571,9e-05,13.61028]
[1777863226698,40.95,80225.17,4.2,-0.13571,9e-05,13.61028]
[1777863226755,40.95,80225.17,4.2,-0.13571,9e-05,13.61028]
[1777863227028,40.95,80225.17,4.2,-0.13571,9e-05,13.61028]
[1777863227065,40.96,80209.47,4.2,-0.13706,9e-05,13.69992]
[1777863227454,40.96,80209.47,4.2,-0.13706,9e-05,13.69992]
[1777863227882,40.96,80209.47,4.2,-0.13706,9e-05,13.69992]
[1777863228363,40.96,80209.47,4.2,-0.13706,9e-05,13.69992]
[1777863228365,40.96,80209.47,4.2,-0.13706,9e-05,13.69992]
[1777863228878,40.96,80202.34,4.2,-0.13768,9e-05,13.74074]
[1777863229020,40.96,80202.34,4.2,-0.13768,9e-05,13.74074]
[1777863229349,40.96,80202.34,4.2,-0.13768,9e-05,13.74074]
[1777863229951,40.96,80204.6,4.2,-0.13748,9e-05,13.72808]
[1777863231060,40.96,80205.46,4.2,-0.13741,9e-05,13.72342]
[1777863231532,40.96,80203.49,4.2,-0.13759,9e-05,13.73486]
[1777863233130,40.96,80206.88,4.2,-0.1373,9e-05,13.71579]
[1777863235793,40.96,80216.26,4.2,-0.13651,9e-05,13.66328]
[1777863235802,40.96,80216.26,4.2,-0.13651,9e-05,13.66328]
[1777863236133,40.96,80216.26,4.2,-0.13651,9e-05,13.66328]
[1777863236412,40.96,80216.26,4.2,-0.13651,9e-05,13.66328]
[1777863237224,40.96,80214.14,4.2,-0.13669,9e-05,13.67566]
[1777863238628,40.96,80211.84,4.2,-0.1369,9e-05,13.68933]
[1777863238630,40.96,80211.84,4.2,-0.1369,9e-05,13.68933]
[1777863240797,40.96,80208.73,4.2,-0.13717,9e-05,13.70758]
[1777863240847,40.96,80208.73,4.2,-0.13717,9e-05,13.70758]
[1777863243970,40.97,80220.36,4.2,-0.1362,9e-05,13.6427]
[1777863245070,40.97,80220.36,4.2,-0.1362,9e-05,13.6427]
[1777863245317,40.97,80220.36,4.2,-0.1362,9e-05,13.6427]
[1777863245573,40.97,80219.72,4.2,-0.13626,9e-05,13.64669]
[1777863246015,40.97,80219.72,4.2,-0.13626,9e-05,13.64669]
[1777863250260,40.97,80228.29,4.2,-0.13555,9e-05,13.59956]
[1777863252300,40.97,80237.46,4.2,-0.13478,8e-05,13.54831]
[1777863252400,40.98,80238.76,4.2,-0.13468,8e-05,13.54142]
[1777863253155,40.98,80238.76,4.2,-0.13468,8e-05,13.54142]
[1777863253255,40.98,80239.33,4.2,-0.13464,8e-05,13.53867]
[1777863254355,40.98,80239.33,4.2,-0.13464,8e-05,13.53867]
[1777863254418,40.98,80239.33,4.2,-0.13464,8e-05,13.53867]
[1777863254436,40.98,80235.76,4.2,-0.13495,8e-05,13.55943]
[1777863256573,40.98,80238.25,4.2,-0.13475,8e-05,13.54601]
[1777863256579,40.98,80238.25,4.2,-0.13475,8e-05,13.54601]
[1777863257061,40.98,80238.7,4.2,-0.13471,8e-05,13.5437]
[1777863258755,40.98,80238.65,4.2,-0.13472,8e-05,13.54409]
[1777863259381,40.98,80238.65,4.2,-0.13472,8e-05,13.54409]
[1777863261784,40.98,80245.78,4.2,-0.13412,8e-05,13.5042]
[1777863264681,40.98,80256.04,4.2,-0.13327,8e-05,13.44664]
[1777863265337,40.98,80256.04,4.2,-0.13327,8e-05,13.44664]
[1777863265928,40.98,80257.85,4.2,-0.13312,8e-05,13.43662]
[1777863268711,40.99,80260.47,4.2,-0.13291,8e-05,13.42255]
[1777863269127,40.99,80260.47,4.2,-0.13291,8e-05,13.42255]
[1777863269151,40.99,80259.14,4.2,-0.13302,8e-05,13.43035]
[1777863270783,40.99,80257.4,4.2,-0.13317,8e-05,13.44039]
[1777863271165,40.99,80257.19,4.2,-0.13316,8e-05,13.43711]
[1777863276200,40.99,80262.4,4.2,-0.13275,8e-05,13.40971]
[1777863277576,40.99,80261.8,4.2,-0.13281,8e-05,13.41355]
[1777863277583,40.99,80261.8,4.2,-0.13281,8e-05,13.41355]
[1777863278214,41.0,80264.36,4.2,-0.1326,8e-05,13.3995]
[1777863283225,41.0,80266.79,4.2,-0.13241,8e-05,13.38675]
[1777863283250,41.0,80262.71,4.2,-0.13276,8e-05,13.41011]
[1777863287601,41.0,80255.8,4.2,-0.13336,8e-05,13.45102]
[1777863288333,41.0,80255.8,4.2,-0.13336,8e-05,13.45102]
[1777863288420,41.0,80255.75,4.2,-0.13337,8e-05,13.45171]
[1777863288695,41.0,80255.75,4.2,-0.13337,8e-05,13.45171]
[1777863289294,41.01,80248.92,4.2,-0.13395,8e-05,13.49084]
[1777863290017,41.01,80248.92,4.2,-0.13395,8e-05,13.49084]
[1777863295336,41.01,80236.44,4.2,-0.13505,8e-05,13.56484]
[1777863297677,41.02,80235.02,4.2,-0.1352,8e-05,13.57431]
[1777863303392,41.02,80244.43,4.2,-0.13443,8e-05,13.52327]
[1777863303772,41.02,80244.43,4.2,-0.13443,8e-05,13.52327]
[1777863304399,41.02,80245.18,4.2,-0.13438,8e-05,13.51953]
[1777863305275,41.02,80245.18,4.2,-0.13438,8e-05,13.51953]
[1777863307419,41.03,80258.53,4.2,-0.13326,8e-05,13.44443]
[1777863312456,41.03,80255.85,4.2,-0.1335,8e-05,13.46061]
[1777863315476,41.03,80266.81,4.2,-0.13259,8e-05,13.3992]
[1777863318864,41.03,80262.48,4.2,-0.13297,8e-05,13.42475]
[1777863318920,41.03,80262.48,4.2,-0.13297,8e-05,13.42475]
[1777863319268,41.03,80262.48,4.2,-0.13297,8e-05,13.42475]
[1777863319507,41.03,80262.48,4.2,-0.13297,8e-05,13.42475]
[1777863319810,41.03,80262.48,4.2,-0.13297,8e-05,13.42475]
[1777863320301,41.03,80281.0,4.2,-0.13142,8e-05,13.32024]
[1777863321372,41.03,80281.0,4.2,-0.13142,8e-05,13.32024]
[1777863322215,41.03,80286.53,4.2,-0.13097,8e-05,13.28935]
[1777863322240,41.03,80303.79,4.2,-0.12955,8e-05,13.1922]
[1777863322824,41.03,80303.79,4.2,-0.12955,8e-05,13.1922]
[1777863322973,41.03,80303.79,4.2,-0.12955,8e-05,13.1922]
[1777863324066,41.04,80311.63,4.2,-0.12891,8e-05,13.1484]
[1777863324238,41.04,80311.63,4.2,-0.12891,8e-05,13.1484]
[1777863324337,41.04,80323.19,4.2,-0.12797,8e-05,13.08375]
[1777863324933,41.04,80323.19,4.2,-0.12797,8e-05,13.08375]
[1777863325161,41.04,80323.19,4.2,-0.12797,8e-05,13.08375]
[1777863325259,41.04,80323.87,4.2,-0.12792,8e-05,13.08062]
[1777863325547,41.04,80323.87,4.2,-0.12792,8e-05,13.08062]
[1777863326010,41.04,80323.87,4.2,-0.12792,8e-05,13.08062]
[1777863326111,41.05,80326.17,4.2,-0.12778,8e-05,13.07089]
[1777863327439,41.05,80326.17,4.2,-0.12778,8e-05,13.07089]
[1777863328427,41.05,80325.73,4.2,-0.12783,8e-05,13.07407]
[1777863330621,41.07,80328.04,4.2,-0.12774,8e-05,13.0681]
[1777863331515,41.07,80328.04,4.2,-0.12774,8e-05,13.0681]
[1777863331733,41.08,80328.45,4.2,-0.12778,8e-05,13.07135]
[1777863332403,41.08,80328.45,4.2,-0.12778,8e-05,13.07135]
[1777863332651,41.1,80326.62,4.2,-0.12799,8e-05,13.08382]
[1777863332697,41.1,80326.62,4.2,-0.12799,8e-05,13.08382]
[1777863334534,41.11,80314.02,4.2,-0.12912,8e-05,13.16176]
[1777863334724,41.11,80314.02,4.2,-0.12912,8e-05,13.16176]
[1777863338079,41.12,80306.58,4.2,-0.12975,8e-05,13.20515]
[1777863339449,41.12,80306.48,4.2,-0.12977,8e-05,13.20618]
[1777863340536,41.12,80316.66,4.2,-0.12895,8e-05,13.14987]
[1777863344701,41.13,80325.92,4.2,-0.12823,8e-05,13.10022]
[1777863344953,41.13,80325.92,4.2,-0.12823,8e-05,13.10022]
[1777863345029,41.13,80325.92,4.2,-0.12823,8e-05,13.10022]
[1777863345438,41.13,80327.11,4.2,-0.12814,8e-05,13.09416]
[1777863345589,41.13,80327.11,4.2,-0.12814,8e-05,13.09416]
[1777863346130,41.13,80327.11,4.2,-0.12814,8e-05,13.09416]
[1777863346201,41.13,80327.11,4.2,-0.12814,8e-05,13.09416]
[1777863346214,41.13,80327.11,4.2,-0.12814,8e-05,13.09416]
[1777863346544,41.13,80327.11,4.2,-0.12814,8e-05,13.09416]
[1777863346443,41.13,80366.54,4.2,-0.12496,8e-05,12.87345]
[1777863347422,41.13,80366.54,4.2,-0.12496,8e-05,12.87345]
[1777863347519,41.13,80397.06,4.2,-0.12254,8e-05,12.70343]
[1777863348478,41.13,80397.06,4.2,-0.12254,8e-05,12.70343]
[1777863348797,41.13,80393.01,4.2,-0.12287,8e-05,12.7268]
[1777863348902,41.13,80393.01,4.2,-0.12287,8e-05,12.7268]
[1777863349214,41.13,80393.01,4.2,-0.12287,8e-05,12.7268]
[1777863349892,41.14,80389.85,4.2,-0.12313,8e-05,12.74517]
[1777863350480,41.14,80389.85,4.2,-0.12313,8e-05,12.74517]
[1777863351157,41.14,80354.26,4.2,-0.12599,8e-05,12.94562]
[1777863352120,41.14,80354.26,4.2,-0.12599,8e-05,12.94562]
[1777863352211,41.14,80355.4,4.2,-0.12591,8e-05,12.93972]
[1777863352836,41.14,80355.4,4.2,-0.12591,8e-05,12.93972]
[1777863353310,41.14,80355.4,4.2,-0.12591,8e-05,12.93972]
[1777863353480,41.14,80355.4,4.2,-0.12591,8e-05,12.93972]
[1777863353366,41.14,80354.68,4.2,-0.12598,8e-05,12.94447]
[1777863355317,41.14,80358.97,4.2,-0.12564,8e-05,12.92092]
[1777863356451,41.14,80352.85,4.2,-0.12614,8e-05,12.95571]
[1777863360031,41.15,80360.65,4.2,-0.12554,8e-05,12.91403]
[1777863362210,41.15,80365.17,4.2,-0.12519,8e-05,12.88975]
[1777863362398,41.15,80365.17,4.2,-0.12519,8e-05,12.88975]
[1777863362427,41.15,80365.17,4.2,-0.12519,8e-05,12.88975]
[1777863362467,41.15,80365.17,4.2,-0.12519,8e-05,12.88975]
[1777863362501,41.15,80358.77,4.2,-0.12571,8e-05,12.9261]
[1777863364335,41.15,80351.2,4.2,-0.12633,8e-05,12.96896]
[1777863365326,41.17,80343.94,4.2,-0.12702,8e-05,13.01761]
[1777863365483,41.17,80343.94,4.2,-0.12702,8e-05,13.01761]
[1777863365383,41.18,80326.62,4.2,-0.12844,8e-05,13.11547]
[1777863365688,41.18,80326.62,4.2,-0.12844,8e-05,13.11547]
[1777863365730,41.18,80326.62,4.2,-0.12844,8e-05,13.11547]
[1777863365830,41.18,80326.62,4.2,-0.12844,8e-05,13.11547]
[1777863365873,41.18,80326.62,4.2,-0.12844,8e-05,13.11547]
[1777863366412,41.18,80326.62,4.2,-0.12844,8e-05,13.11547]
[1777863366464,41.18,80310.01,4.2,-0.12981,8e-05,13.20935]
[1777863366851,41.18,80294.52,4.2,-0.13109,8e-05,13.2969]
[1777863367929,41.18,80294.52,4.2,-0.13109,8e-05,13.2969]
[1777863367995,41.18,80294.52,4.2,-0.13109,8e-05,13.2969]
[1777863369957,41.18,80297.85,4.2,-0.13082,8e-05,13.27878]
[1777863371107,41.18,80306.49,4.2,-0.13011,8e-05,13.23053]
[1777863371959,41.18,80309.52,4.2,-0.12987,8e-05,13.21391]
[1777863374015,41.18,80307.02,4.2,-0.13009,8e-05,13.22878]
[1777863379173,41.19,80306.62,4.2,-0.13015,8e-05,13.23308]
[1777863379412,41.19,80294.32,4.2,-0.13117,8e-05,13.30266]
[1777863380711,41.19,80294.42,4.2,-0.13117,8e-05,13.30241]
[1777863380781,41.19,80294.42,4.2,-0.13117,8e-05,13.30241]
[1777863382180,41.19,80285.38,4.2,-0.13192,8e-05,13.3536]
[1777863382374,41.19,80280.36,4.2,-0.13234,8e-05,13.38211]
[1777863382704,41.19,80280.36,4.2,-0.13234,8e-05,13.38211]
[1777863384208,41.19,80275.69,4.2,-0.13273,8e-05,13.40866]
[1777863385268,41.19,80269.96,4.2,-0.13321,8e-05,13.44115]
[1777863385351,41.19,80259.86,4.2,-0.13407,8e-05,13.49846]
[1777863385645,41.19,80259.86,4.2,-0.13407,8e-05,13.49846]
[1777863385656,41.19,80259.86,4.2,-0.13407,8e-05,13.49846]
[1777863386115,41.2,80269.71,4.2,-0.13324,8e-05,13.44299]
[1777863386994,41.2,80280.0,4.2,-0.13238,8e-05,13.38512]
[1777863389863,41.2,80280.73,4.2,-0.13233,8e-05,13.38139]
[1777863390073,41.2,80280.73,4.2,-0.13233,8e-05,13.38139]
[1777863390138,41.2,80282.49,4.2,-0.13219,8e-05,13.37168]
[1777863392875,41.2,80284.79,4.2,-0.13196,8e-05,13.35405]
[1777863395166,41.2,80292.84,4.2,-0.13129,8e-05,13.30882]
[1777863396308,41.2,80306.21,4.2,-0.13019,8e-05,13.23368]
[1777863398866,41.2,80309.1,4.2,-0.12995,8e-05,13.21758]
[1777863399398,41.2,80309.1,4.2,-0.12995,8e-05,13.21758]
[1777863399542,41.2,80324.3,4.2,-0.12871,8e-05,13.1323]
[1777863399751,41.2,80324.3,4.2,-0.12871,8e-05,13.1323]
[1777863400097,41.2,80338.3,4.2,-0.12757,8e-05,13.05396]
[1777863400614,41.2,80338.3,4.2,-0.12757,8e-05,13.05396]
[1777863400845,41.2,80338.3,4.2,-0.12757,8e-05,13.05396]
[1777863401186,41.2,80338.3,4.2,-0.12757,8e-05,13.05396]
[1777863401564,41.2,80345.42,4.2,-0.127,8e-05,13.01434]
[1777863402366,41.2,80364.86,4.2,-0.12544,8e-05,12.90565]
[1777863407478,41.2,80368.06,4.2,-0.1252,8e-05,12.88888]
[1777863408305,41.2,80366.69,4.2,-0.12531,8e-05,12.8968]
[1777863408331,41.2,80366.69,4.2,-0.12531,8e-05,12.8968]
[1777863408396,41.2,80365.57,4.2,-0.12541,8e-05,12.90331]
[1777863408902,41.2,80365.57,4.2,-0.12541,8e-05,12.90331]
[1777863410719,41.21,80352.64,4.2,-0.12646,8e-05,12.97651]
[1777863413155,41.21,80350.97,4.2,-0.1266,8e-05,12.98658]
[1777863413844,41.21,80351.54,4.2,-0.12656,8e-05,12.98375]
[1777863420091,41.21,80350.03,4.2,-0.12671,8e-05,12.9941]
[1777863420678,41.21,80346.93,4.2,-0.12696,8e-05,13.01179]
[1777863422488,41.21,80340.59,4.2,-0.12748,8e-05,13.04761]
[1777863422843,41.22,80337.72,4.2,-0.12772,8e-05,13.06395]
[1777863424928,41.22,80323.42,4.2,-0.12889,8e-05,13.14454]
[1777863425450,41.22,80323.42,4.2,-0.12889,8e-05,13.14454]
[1777863426552,41.22,80312.37,4.2,-0.1298,8e-05,13.20696]
[1777863428260,41.22,80304.05,4.2,-0.13048,8e-05,13.25387]
[1777863428325,41.22,80304.05,4.2,-0.13048,8e-05,13.25387]
[1777863428495,41.22,80304.05,4.2,-0.13048,8e-05,13.25387]
[1777863429380,41.22,80311.02,4.2,-0.12991,8e-05,13.21483]
[1777863430744,41.22,80321.03,4.2,-0.12909,8e-05,13.15875]
[1777863434708,41.22,80315.45,4.2,-0.12955,8e-05,13.19043]
[1777863435506,41.22,80315.45,4.2,-0.12955,8e-05,13.19043]
[1777863436940,41.22,80316.65,4.2,-0.12946,8e-05,13.18383]
[1777863437802,41.22,80315.46,4.2,-0.12956,8e-05,13.19059]
[1777863438084,41.22,80315.46,4.2,-0.12956,8e-05,13.19059]
[1777863438786,41.22,80312.2,4.2,-0.12982,8e-05,13.20896]
[1777863442396,41.22,80323.24,4.2,-0.12893,8e-05,13.1474]
[1777863444379,41.22,80323.79,4.2,-0.12889,8e-05,13.14458]
[1777863449441,41.22,80322.4,4.2,-0.12901,8e-05,13.15322]
[1777863450867,41.22,80322.03,4.2,-0.12904,8e-05,13.15542]
[1777863451458,41.22,80306.56,4.2,-0.13028,8e-05,13.23775]
[1777863456082,41.23,80303.02,4.2,-0.13057,8e-05,13.25807]
[1777863456652,41.23,80315.14,4.2,-0.12958,8e-05,13.19011]
[1777863461733,41.23,80316.61,4.2,-0.12946,8e-05,13.18219]
[1777863461758,41.23,80316.61,4.2,-0.12946,8e-05,13.18219]
[1777863461765,41.23,80316.61,4.2,-0.12946,8e-05,13.18219]
[1777863465335,41.23,80323.91,4.2,-0.12887,8e-05,13.14149]
[1777863465558,41.23,80331.42,4.2,-0.12826,8e-05,13.09951]
[1777863466998,41.23,80337.96,4.2,-0.12773,8e-05,13.06276]
[1777863467572,41.23,80338.01,4.2,-0.12772,8e-05,13.06244]
[1777863471746,41.23,80337.04,4.2,-0.12782,8e-05,13.06885]
[1777863477642,41.23,80336.77,4.2,-0.12786,8e-05,13.07182]
[1777863482676,41.24,80337.21,4.2,-0.12784,8e-05,13.07058]
[1777863483132,41.24,80337.21,4.2,-0.12784,8e-05,13.07058]
[1777863485328,41.24,80334.86,4.2,-0.12804,8e-05,13.08425]
[1777863485334,41.24,80334.86,4.2,-0.12804,8e-05,13.08425]
[1777863485379,41.24,80334.86,4.2,-0.12804,8e-05,13.08425]
[1777863486949,41.24,80325.59,4.2,-0.1288,8e-05,13.13644]
[1777863487554,41.24,80325.59,4.2,-0.1288,8e-05,13.13644]
[1777863487627,41.24,80325.59,4.2,-0.1288,8e-05,13.13644]
[1777863487739,41.24,80320.41,4.2,-0.12922,8e-05,13.16589]
[1777863487802,41.24,80316.78,4.2,-0.12952,8e-05,13.18638]
[1777863489153,41.24,80316.78,4.2,-0.12952,8e-05,13.18638]
[1777863489392,41.24,80316.78,4.2,-0.12952,8e-05,13.18638]
[1777863492154,41.24,80309.52,4.2,-0.13014,8e-05,13.22843]
[1777863492182,41.24,80309.52,4.2,-0.13014,8e-05,13.22843]
[1777863492345,41.24,80309.52,4.2,-0.13014,8e-05,13.22843]
[1777863492601,41.24,80309.59,4.2,-0.13014,8e-05,13.22844]
[1777863493904,41.24,80318.21,4.2,-0.12943,8e-05,13.18006]
[1777863493953,41.24,80331.63,4.2,-0.12834,8e-05,13.10496]
[1777863495932,41.24,80331.43,4.2,-0.12836,8e-05,13.10629]
[1777863500075,41.25,80334.18,4.2,-0.12814,8e-05,13.09172]
[1777863501612,41.25,80335.17,4.2,-0.12807,8e-05,13.0864]
[1777863502820,41.25,80339.99,4.2,-0.12768,8e-05,13.05989]
[1777863503171,41.25,80339.99,4.2,-0.12768,8e-05,13.05989]
[1777863503276,41.25,80339.99,4.2,-0.12768,8e-05,13.05989]
[1777863503420,41.25,80339.99,4.2,-0.12768,8e-05,13.05989]
[1777863503478,41.25,80338.97,4.2,-0.12777,8e-05,13.06587]
[1777863504185,41.25,80338.97,4.2,-0.12777,8e-05,13.06587]
[1777863504497,41.25,80312.03,4.2,-0.12998,8e-05,13.21751]
[1777863508420,41.25,80311.25,4.2,-0.13006,8e-05,13.22309]
[1777863508557,41.25,80311.25,4.2,-0.13006,8e-05,13.22309]
[1777863508831,41.25,80310.58,4.2,-0.13012,8e-05,13.22724]
[1777863508989,41.25,80310.58,4.2,-0.13012,8e-05,13.22724]
[1777863509647,41.25,80310.58,4.2,-0.13012,8e-05,13.22724]
[1777863509706,41.26,80294.02,4.2,-0.13149,8e-05,13.32062]
[1777863510521,41.26,80294.02,4.2,-0.13149,8e-05,13.32062]
[1777863510601,41.26,80279.76,4.2,-0.13267,8e-05,13.40104]
[1777863515926,41.26,80287.73,4.2,-0.13197,8e-05,13.35117]
[1777863518091,41.26,80300.14,4.2,-0.13094,8e-05,13.28138]
[1777863519680,41.26,80305.42,4.2,-0.13051,8e-05,13.25177]
[1777863519685,41.26,80302.75,4.2,-0.13073,8e-05,13.26685]
[1777863519980,41.26,80302.75,4.2,-0.13073,8e-05,13.26685]
[1777863520119,41.26,80289.84,4.2,-0.1318,8e-05,13.33944]
[1777863520852,41.26,80289.84,4.2,-0.1318,8e-05,13.33944]
[1777863521083,41.26,80289.84,4.2,-0.1318,8e-05,13.33944]
[1777863521461,41.26,80289.84,4.2,-0.1318,8e-05,13.33944]
[1777863521551,41.26,80275.68,4.2,-0.13298,8e-05,13.41926]
[1777863522714,41.26,80275.68,4.2,-0.13298,8e-05,13.41926]
[1777863523019,41.26,80275.97,4.2,-0.13296,8e-05,13.41831]
[1777863523719,41.26,80275.97,4.2,-0.13296,8e-05,13.41831]
[1777863525243,41.26,80275.78,4.2,-0.133,8e-05,13.42069]
[1777863529816,41.27,80280.24,4.2,-0.13267,8e-05,13.39887]
[1777863530653,41.27,80280.24,4.2,-0.13267,8e-05,13.39887]
[1777863531365,41.27,80276.05,4.2,-0.13303,8e-05,13.42326]
[1777863531432,41.27,80273.87,4.2,-0.13322,8e-05,13.43557]
[1777863537653,41.27,80272.04,4.2,-0.13335,8e-05,13.44483]
[1777863538403,41.27,80253.86,4.2,-0.13487,8e-05,13.54674]
[1777863538888,41.27,80253.86,4.2,-0.13487,8e-05,13.54674]
[1777863539073,41.27,80242.18,4.2,-0.13585,8e-05,13.61221]
[1777863542969,41.27,80245.85,4.2,-0.13553,8e-05,13.5909]
[1777863545835,41.26,80242.35,4.2,-0.13582,8e-05,13.61012]
[1777863545915,41.26,80242.35,4.2,-0.13582,8e-05,13.61012]
[1777863546328,41.26,80232.22,4.2,-0.13668,9e-05,13.66705]
[1777863548380,41.26,80226.43,4.2,-0.13717,9e-05,13.69967]
[1777863548797,41.26,80225.41,4.2,-0.13726,9e-05,13.70534]
[1777863552182,41.26,80220.61,4.2,-0.13766,9e-05,13.73208]
[1777863553812,41.26,80222.52,4.2,-0.13749,9e-05,13.72102]
[1777863554178,41.26,80223.01,4.2,-0.13745,9e-05,13.71814]
[1777863556111,41.26,80226.23,4.2,-0.13717,9e-05,13.69965]
[1777863556193,41.26,80226.51,4.2,-0.13714,9e-05,13.69778]
[1777863561229,41.25,80223.6,4.2,-0.13735,9e-05,13.71164]
[1777863566264,41.25,80226.82,4.2,-0.13704,9e-05,13.69084]
[1777863571445,41.24,80223.46,4.2,-0.1373,9e-05,13.70785]
[1777863573256,41.24,80220.9,4.2,-0.13746,9e-05,13.71663]
[1777863573379,41.24,80220.9,4.2,-0.13746,9e-05,13.71663]
[1777863573567,41.24,80218.71,4.2,-0.13764,9e-05,13.72847]
[1777863574484,41.24,80218.71,4.2,-0.13764,9e-05,13.72847]
[1777863574701,41.24,80207.42,4.2,-0.13861,9e-05,13.79218]
[1777863575902,41.23,80205.97,4.2,-0.13867,9e-05,13.79628]
[1777863576182,41.23,80205.97,4.2,-0.13867,9e-05,13.79628]
[1777863576227,41.23,80205.97,4.2,-0.13867,9e-05,13.79628]
[1777863576450,41.23,80198.42,4.2,-0.13932,9e-05,13.83857]
[1777863579488,41.22,80184.77,4.2,-0.14049,9e-05,13.91501]
[1777863580097,41.22,80184.77,4.2,-0.14049,9e-05,13.91501]
[1777863580364,41.22,80174.57,4.2,-0.14137,9e-05,13.9724]
[1777863585400,41.22,80169.17,4.2,-0.14181,9e-05,14.00062]
[1777863588421,41.2,80179.28,4.2,-0.14085,9e-05,13.93829]
[1777863591749,41.18,80176.25,4.2,-0.141,9e-05,13.94796]
[1777863596334,41.17,80166.44,4.2,-0.14178,9e-05,13.99814]
[1777863601452,41.16,80163.58,4.2,-0.14199,9e-05,14.01198]
[1777863602007,41.16,80164.05,4.2,-0.14194,9e-05,14.00886]
[1777863603754,41.16,80158.29,4.2,-0.14244,9e-05,14.04111]
[1777863604694,41.16,80187.36,4.2,-0.13989,9e-05,13.87529]
[1777863606239,41.16,80195.75,4.2,-0.13916,9e-05,13.82749]
[1777863606724,41.16,80195.75,4.2,-0.13916,9e-05,13.82749]
[1777863606608,41.16,80200.94,4.2,-0.13871,9e-05,13.79789]
[1777863607359,41.16,80200.94,4.2,-0.13871,9e-05,13.79789]
[1777863608169,41.16,80203.52,4.2,-0.13849,9e-05,13.78312]
[1777863608623,41.15,80198.92,4.2,-0.13888,9e-05,13.80881]
[1777863613658,41.15,80196.49,4.2,-0.13907,9e-05,13.82159]
[1777863614026,41.15,80196.49,4.2,-0.13907,9e-05,13.82159]
[1777863614101,41.15,80196.49,4.2,-0.13907,9e-05,13.82159]
[1777863614564,41.15,80196.49,4.2,-0.13907,9e-05,13.82159]
[1777863614566,41.15,80196.49,4.2,-0.13907,9e-05,13.82159]
[1777863614665,41.15,80210.26,4.2,-0.13788,9e-05,13.74337]
[1777863615848,41.15,80210.64,4.2,-0.13784,9e-05,13.74065]
[1777863615855,41.15,80210.64,4.2,-0.13784,9e-05,13.74065]
[1777863616679,41.15,80214.05,4.2,-0.13754,9e-05,13.72078]
[1777863617898,41.15,80213.39,4.2,-0.13759,9e-05,13.72419]
[1777863618693,41.15,80206.6,4.2,-0.13817,9e-05,13.76232]
[1777863621912,41.15,80204.86,4.2,-0.13831,9e-05,13.77165]
[1777863624265,41.14,80194.65,4.2,-0.13919,9e-05,13.82911]
[1777863627239,41.14,80176.06,4.2,-0.14079,9e-05,13.93373]
[1777863629125,41.14,80165.59,4.2,-0.14169,9e-05,13.99241]
[1777863634127,41.13,80166.88,4.2,-0.14151,9e-05,13.97823]
[1777863639711,41.13,80165.52,4.2,-0.1416,9e-05,13.98376]
[1777863645890,41.12,80158.23,4.2,-0.14219,9e-05,14.02195]
[1777863647181,41.12,80158.23,4.2,-0.14219,9e-05,14.02195]
[1777863653043,41.07,80155.82,4.2,-0.1421,9e-05,14.01563]
[1777863657118,41.06,80145.8,4.2,-0.14296,9e-05,14.07119]
[1777863662776,41.06,80152.5,4.2,-0.14232,9e-05,14.0302]
[1777863669064,41.03,80144.47,4.2,-0.14287,9e-05,14.06479]
[1777863670115,41.01,80138.91,4.2,-0.14328,9e-05,14.0915]
[1777863670311,41.01,80138.91,4.2,-0.14328,9e-05,14.0915]
[1777863670360,41.01,80138.91,4.2,-0.14328,9e-05,14.0915]
[1777863670558,41.01,80138.91,4.2,-0.14328,9e-05,14.0915]
[1777863670612,41.0,80127.66,4.2,-0.1442,9e-05,14.15035]
[1777863671849,41.0,80127.66,4.2,-0.1442,9e-05,14.15035]
[1777863671998,41.0,80120.76,4.2,-0.14481,9e-05,14.18931]
[1777863672361,41.0,80111.93,4.2,-0.14559,9e-05,14.23924]
[1777863677903,40.99,80106.67,4.2,-0.14604,9e-05,14.26764]
[1777863678804,40.99,80106.67,4.2,-0.14604,9e-05,14.26764]
[1777863679869,40.99,80107.24,4.2,-0.14598,9e-05,14.26407]
[1777863679126,40.99,80116.82,4.2,-0.14512,9e-05,14.20907]
[1777863680081,40.99,80116.82,4.2,-0.14512,9e-05,14.20907]
[1777863680168,40.99,80116.82,4.2,-0.14512,9e-05,14.20907]
[1777863680317,40.99,80119.75,4.2,-0.14485,9e-05,14.19211]
[1777863681544,40.97,80136.19,4.2,-0.14329,9e-05,14.09185]
[1777863682652,40.96,80122.94,4.2,-0.14439,9e-05,14.16242]
[1777863683169,40.96,80122.94,4.2,-0.14439,9e-05,14.16242]
[1777863683825,40.94,80116.61,4.2,-0.14487,9e-05,14.19259]
[1777863689280,40.89,80108.91,4.2,-0.14522,9e-05,14.21462]
[1777863691268,40.88,80108.04,4.2,-0.14529,9e-05,14.21874]
[1777863691514,40.88,80108.04,4.2,-0.14529,9e-05,14.21874]
[1777863691900,40.88,80108.04,4.2,-0.14529,9e-05,14.21874]
[1777863691887,40.87,80104.38,4.2,-0.14551,9e-05,14.23074]
[1777863692349,40.87,80104.38,4.2,-0.14551,9e-05,14.23074]
[1777863692498,40.87,80104.38,4.2,-0.14551,9e-05,14.23074]
[1777863692611,40.87,80104.38,4.2,-0.14551,9e-05,14.23074]
[1777863692716,40.87,80075.55,4.2,-0.14811,9e-05,14.3956]
[1777863693393,40.87,80075.55,4.2,-0.14811,9e-05,14.3956]
[1777863693565,40.87,80071.13,4.2,-0.14851,9e-05,14.42067]
[1777863697233,40.87,80067.88,4.2,-0.14879,9e-05,14.43784]
[1777863697521,40.87,80067.88,4.2,-0.14879,9e-05,14.43784]
[1777863697776,40.87,80067.88,4.2,-0.14879,9e-05,14.43784]
[1777863697832,40.85,80044.69,4.2,-0.15083,9e-05,14.56572]
[1777863697979,40.85,80044.69,4.2,-0.15083,9e-05,14.56572]
[1777863698614,40.85,80044.69,4.2,-0.15083,9e-05,14.56572]
[1777863698841,40.85,80033.55,4.2,-0.15185,9e-05,14.62934]
[1777863701514,40.85,80033.34,4.2,-0.15186,9e-05,14.62983]
[1777863706803,40.85,80032.82,4.2,-0.15188,9e-05,14.63096]
[1777863709849,40.84,80030.71,4.2,-0.15206,9e-05,14.64192]
[1777863710478,40.84,80030.65,4.2,-0.15206,9e-05,14.64188]
[1777863710742,40.84,80030.65,4.2,-0.15206,9e-05,14.64188]
[1777863710816,40.83,80038.92,4.2,-0.1512,9e-05,14.58853]
[1777863712526,40.81,80047.56,4.2,-0.15029,9e-05,14.53171]
[1777863712623,40.79,80044.56,4.2,-0.15047,9e-05,14.54248]
[1777863714993,40.76,80043.22,4.2,-0.15045,9e-05,14.54118]
[1777863715382,40.75,80048.93,4.2,-0.14986,9e-05,14.50394]
[1777863716074,40.75,80048.93,4.2,-0.14986,9e-05,14.50394]
[1777863716594,40.75,80048.93,4.2,-0.14986,9e-05,14.50394]
[1777863717400,40.74,80049.64,4.2,-0.1497,9e-05,14.49386]
[1777863717450,40.72,80051.34,4.2,-0.14946,9e-05,14.47824]
[1777863720472,40.69,80040.56,4.2,-0.15027,9e-05,14.52881]
[1777863725507,40.67,80046.84,4.2,-0.1496,9e-05,14.48706]
[1777863728643,40.67,80046.73,4.2,-0.1496,9e-05,14.48698]
[1777863728811,40.67,80046.73,4.2,-0.1496,9e-05,14.48698]
[1777863728912,40.67,80049.77,4.2,-0.14932,9e-05,14.46911]
[1777863729662,40.67,80049.77,4.2,-0.14932,9e-05,14.46911]
[1777863729791,40.67,80049.77,4.2,-0.14932,9e-05,14.46911]
[1777863729848,40.67,80062.5,4.2,-0.14814,9e-05,14.39524]
[1777863730401,40.67,80062.5,4.2,-0.14814,9e-05,14.39524]
[1777863730914,40.67,80032.56,4.2,-0.15089,9e-05,14.56746]
[1777863731012,40.67,80032.56,4.2,-0.15089,9e-05,14.56746]
[1777863733671,40.67,80025.79,4.2,-0.15152,9e-05,14.60627]
[1777863733862,40.67,80025.45,4.2,-0.15155,9e-05,14.6081]
[1777863737590,40.67,80008.66,4.2,-0.15309,9e-05,14.70348]
[1777863738909,40.67,80008.66,4.2,-0.15309,9e-05,14.70348]
[1777863740324,40.66,79996.81,4.2,-0.15418,9e-05,14.77082]
[1777863741060,40.66,79995.4,4.2,-0.15431,9e-05,14.77839]
[1777863741076,40.66,79995.4,4.2,-0.15431,9e-05,14.77839]
[1777863741204,40.66,79995.4,4.2,-0.15431,9e-05,14.77839]
[1777863741283,40.66,79995.4,4.2,-0.15431,9e-05,14.77839]
[1777863741686,40.66,79995.4,4.2,-0.15431,9e-05,14.77839]
[1777863741711,40.66,79984.02,4.2,-0.15537,9e-05,14.84342]
[1777863743550,40.66,79979.52,4.2,-0.15579,9e-05,14.86919]
[1777863743931,40.66,79979.52,4.2,-0.15579,9e-05,14.86919]
[1777863743993,40.66,79973.02,4.2,-0.1564,9e-05,14.90645]
[1777863744400,40.66,79973.02,4.2,-0.1564,9e-05,14.90645]
[1777863744868,40.66,79962.67,4.2,-0.15738,0.0001,14.96593]
[1777863745195,40.66,79962.67,4.2,-0.15738,0.0001,14.96593]
[1777863745251,40.66,79962.67,4.2,-0.15738,0.0001,14.96593]
[1777863745527,40.66,79962.67,4.2,-0.15738,0.0001,14.96593]
[1777863745656,40.66,79972.64,4.2,-0.15643,9e-05,14.9082]
[1777863746065,40.66,79972.64,4.2,-0.15643,9e-05,14.9082]
[1777863746663,40.65,79981.43,4.2,-0.15557,9e-05,14.85573]
[1777863747229,40.65,79981.43,4.2,-0.15557,9e-05,14.85573]
[1777863747941,40.64,79987.06,4.2,-0.15499,9e-05,14.82015]
[1777863748873,40.64,79987.06,4.2,-0.15499,9e-05,14.82015]
[1777863748906,40.64,79987.06,4.2,-0.15499,9e-05,14.82015]
[1777863749284,40.63,79987.91,4.2,-0.15481,9e-05,14.80907]
[1777863749688,40.61,80000.73,4.2,-0.15351,9e-05,14.72905]
[1777863752337,40.61,80003.18,4.2,-0.15323,9e-05,14.70925]
[1777863755323,40.57,80014.98,4.2,-0.15193,9e-05,14.62865]
[1777863760907,40.57,80018.43,4.2,-0.15158,9e-05,14.60701]
[1777863765800,40.56,80027.88,4.2,-0.15068,9e-05,14.55074]
[1777863770838,40.56,80030.35,4.2,-0.15043,9e-05,14.53522]
[1777863772030,40.56,80032.49,4.2,-0.15023,9e-05,14.52262]
[1777863775462,40.56,80016.24,4.2,-0.15173,9e-05,14.61565]
[1777863779024,40.55,80013.94,4.2,-0.15192,9e-05,14.62737]
[1777863779901,40.55,80011.54,4.2,-0.15213,9e-05,14.64085]
[1777863781123,40.55,80011.86,4.2,-0.1521,9e-05,14.6388]
[1777863781915,40.55,80024.88,4.2,-0.15089,9e-05,14.56335]
[1777863786951,40.55,80033.32,4.2,-0.15008,9e-05,14.51311]
[1777863788307,40.55,80036.93,4.2,-0.14974,9e-05,14.49201]
[1777863788965,40.55,80038.46,4.2,-0.1496,9e-05,14.48294]
[1777863794000,40.54,80033.75,4.2,-0.15,9e-05,14.50815]
[1777863795154,40.54,80033.59,4.2,-0.15001,9e-05,14.50865]
[1777863795161,40.54,80033.59,4.2,-0.15001,9e-05,14.50865]
[1777863796014,40.54,80023.77,4.2,-0.15091,9e-05,14.56497]
[1777863796239,40.54,80023.77,4.2,-0.15091,9e-05,14.56497]
[1777863797021,40.54,80017.64,4.2,-0.15148,9e-05,14.60018]
[1777863802056,40.54,80014.68,4.2,-0.15174,9e-05,14.61654]
[1777863803084,40.54,80014.68,4.2,-0.15174,9e-05,14.61654]
[1777863803679,40.54,80015.97,4.2,-0.15162,9e-05,14.60875]
[1777863805153,40.53,80019.58,4.2,-0.15128,9e-05,14.58752]
[1777863807057,40.53,80032.53,4.2,-0.15007,9e-05,14.51208]
[1777863812397,40.53,80024.85,4.2,-0.15072,9e-05,14.55066]
[1777863812506,40.53,80036.69,4.2,-0.14962,9e-05,14.48193]
[1777863818991,40.53,80039.02,4.2,-0.1494,9e-05,14.46768]
[1777863819037,40.53,80038.74,4.2,-0.14942,9e-05,14.46915]
[1777863819270,40.53,80038.74,4.2,-0.14942,9e-05,14.46915]
[1777863819616,40.53,80038.74,4.2,-0.14942,9e-05,14.46915]
[1777863820368,40.52,80048.69,4.2,-0.14849,9e-05,14.41095]
[1777863822487,40.52,80048.32,4.2,-0.14852,9e-05,14.41281]
[1777863822549,40.52,80048.22,4.2,-0.14853,9e-05,14.4131]
[1777863827728,40.52,80042.25,4.2,-0.14907,9e-05,14.44716]
[1777863827782,40.52,80043.11,4.2,-0.14899,9e-05,14.44208]
[1777863828222,40.52,80043.11,4.2,-0.14899,9e-05,14.44208]
[1777863828583,40.52,80043.11,4.2,-0.14899,9e-05,14.44208]
[1777863829718,40.52,80047.88,4.2,-0.14855,9e-05,14.41418]
[1777863830263,40.52,80054.99,4.2,-0.14789,9e-05,14.3728]
[1777863830440,40.52,80054.99,4.2,-0.14789,9e-05,14.3728]
[1777863831571,40.52,80062.25,4.2,-0.14722,9e-05,14.33061]
[1777863831679,40.52,80062.25,4.2,-0.14722,9e-05,14.33061]
[1777863831750,40.52,80072.08,4.2,-0.14632,9e-05,14.27364]
[1777863833781,40.52,80087.24,4.2,-0.14495,9e-05,14.18589]
[1777863837808,40.52,80100.85,4.2,-0.14372,9e-05,14.10738]
[1777863838855,40.52,80100.85,4.2,-0.14372,9e-05,14.10738]
[1777863840931,40.52,80099.47,4.2,-0.14385,9e-05,14.11535]
[1777863846629,40.52,80108.56,4.2,-0.14304,9e-05,14.06325]
[1777863848478,40.52,80113.67,4.2,-0.14258,9e-05,14.03411]
[1777863851628,40.52,80116.61,4.2,-0.14233,9e-05,14.0175]
[1777863855428,40.52,80128.22,4.2,-0.1413,9e-05,13.95097]
[1777863859700,40.52,80141.37,4.2,-0.14015,9e-05,13.87581]
[1777863860349,40.52,80141.37,4.2,-0.14015,9e-05,13.87581]
[1777863861624,40.52,80142.65,4.2,-0.14004,9e-05,13.86867]
[1777863862431,40.52,80144.02,4.2,-0.13992,9e-05,13.86086]
[1777863863132,40.53,80141.75,4.2,-0.14012,9e-05,13.87403]
[1777863863229,40.53,80141.75,4.2,-0.14012,9e-05,13.87403]
[1777863863646,40.53,80146.89,4.2,-0.13967,9e-05,13.84466]
[1777863864188,40.53,80146.89,4.2,-0.13967,9e-05,13.84466]
[1777863864727,40.53,80146.89,4.2,-0.13967,9e-05,13.84466]
[1777863865619,40.53,80150.13,4.2,-0.13939,9e-05,13.82606]
[1777863867628,40.53,80147.39,4.2,-0.13963,9e-05,13.84202]
[1777863867833,40.53,80147.39,4.2,-0.13963,9e-05,13.84202]
[1777863867947,40.53,80147.39,4.2,-0.13963,9e-05,13.84202]
[1777863868040,40.53,80144.83,4.2,-0.13986,9e-05,13.85683]
[1777863868333,40.53,80144.83,4.2,-0.13986,9e-05,13.85683]
[1777863868874,40.53,80122.92,4.2,-0.1418,9e-05,13.98336]
[1777863869865,40.53,80122.92,4.2,-0.1418,9e-05,13.98336]
[1777863869966,40.53,80115.03,4.2,-0.14251,9e-05,14.02916]
[1777863874561,40.53,80128.98,4.2,-0.14123,9e-05,13.94423]
[1777863876649,40.53,80139.19,4.2,-0.14033,9e-05,13.8857]
[1777863882623,40.53,80133.08,4.2,-0.14089,9e-05,13.92214]
[1777863884301,40.53,80132.16,4.2,-0.14097,9e-05,13.92762]
[1777863885690,40.53,80127.94,4.2,-0.14135,9e-05,13.95211]
[1777863885727,40.53,80127.94,4.2,-0.14135,9e-05,13.95211]
[1777863885867,40.53,80114.56,4.2,-0.14254,9e-05,14.02938]
[1777863887315,40.53,80108.39,4.2,-0.1431,9e-05,14.0652]
[1777863891096,40.54,80099.93,4.2,-0.14387,9e-05,14.11455]
[1777863891241,40.54,80102.87,4.2,-0.1436,9e-05,14.0977]
[1777863891281,40.54,80102.87,4.2,-0.1436,9e-05,14.0977]
[1777863891418,40.54,80102.87,4.2,-0.1436,9e-05,14.0977]
[1777863891686,40.54,80089.65,4.2,-0.1448,9e-05,14.17413]
[1777863892522,40.54,80089.65,4.2,-0.1448,9e-05,14.17413]
[1777863892693,40.54,80087.13,4.2,-0.14502,9e-05,14.18871]
[1777863893166,40.54,80087.13,4.2,-0.14502,9e-05,14.18871]
[1777863898735,40.53,80090.0,4.2,-0.14475,9e-05,14.17109]
[1777863901160,40.53,80091.12,4.2,-0.14464,9e-05,14.16431]
[1777863903393,40.53,80107.05,4.2,-0.14321,9e-05,14.07216]
[1777863907875,40.53,80116.84,4.2,-0.14233,9e-05,14.01581]
[1777863913204,40.53,80130.58,4.2,-0.14112,9e-05,13.93722]
[1777863918875,40.54,80133.64,4.2,-0.14087,9e-05,13.92055]
[1777863921163,40.54,80136.21,4.2,-0.14064,9e-05,13.90605]
[1777863923124,40.54,80140.87,4.2,-0.14023,9e-05,13.87939]
[1777863923670,40.54,80141.32,4.2,-0.1402,9e-05,13.877]
[1777863927194,40.54,80143.3,4.2,-0.14003,9e-05,13.86595]
[1777863927938,40.54,80146.63,4.2,-0.13974,9e-05,13.84683]
[1777863928296,40.54,80146.63,4.2,-0.13974,9e-05,13.84683]
[1777863929630,40.54,80148.41,4.2,-0.13958,9e-05,13.83661]
[1777863930448,40.54,80148.98,4.2,-0.13953,9e-05,13.83337]
[1777863931781,40.54,80150.83,4.2,-0.13937,9e-05,13.82277]
[1777863932782,40.54,80151.75,4.2,-0.13925,9e-05,13.81288]
[1777863936144,40.54,80160.13,4.2,-0.13852,9e-05,13.76499]
[1777863936909,40.54,80161.48,4.2,-0.13841,9e-05,13.75736]
[1777863937133,40.54,80161.48,4.2,-0.13841,9e-05,13.75736]
[1777863937142,40.54,80164.77,4.2,-0.13812,9e-05,13.73858]
[1777863941105,40.54,80170.56,4.2,-0.13762,9e-05,13.70542]
[1777863941286,40.54,80176.66,4.2,-0.13709,9e-05,13.67036]
[1777863941549,40.54,80176.66,4.2,-0.13709,9e-05,13.67036]
[1777863942039,40.54,80187.15,4.2,-0.13618,9e-05,13.61013]
[1777863942260,40.54,80187.15,4.2,-0.13618,9e-05,13.61013]
[1777863943046,40.54,80175.69,4.2,-0.13717,9e-05,13.67612]
[1777863944147,40.54,80175.69,4.2,-0.13717,9e-05,13.67612]
[1777863945528,40.54,80175.42,4.2,-0.1372,9e-05,13.6782]
[1777863945613,40.54,80175.42,4.2,-0.1372,9e-05,13.6782]
[1777863948360,40.55,80171.34,4.2,-0.13757,9e-05,13.70242]
[1777863949089,40.55,80172.44,4.2,-0.13748,9e-05,13.69634]
[1777863953129,40.55,80182.56,4.2,-0.1366,9e-05,13.63831]
[1777863958164,40.55,80197.27,4.2,-0.13534,9e-05,13.5544]
[1777863961726,40.55,80203.36,4.2,-0.13483,9e-05,13.52011]
[1777863962185,40.55,80203.36,4.2,-0.13483,9e-05,13.52011]
[1777863962192,40.55,80211.52,4.2,-0.13413,9e-05,13.47358]
[1777863964401,40.55,80214.14,4.2,-0.13391,9e-05,13.45871]
[1777863965180,40.55,80214.14,4.2,-0.13391,9e-05,13.45871]
[1777863966219,40.55,80208.3,4.2,-0.13442,9e-05,13.49268]
[1777863966294,40.55,80208.3,4.2,-0.13442,9e-05,13.49268]
[1777863967601,40.55,80210.33,4.2,-0.13424,9e-05,13.48111]
[1777863967638,40.55,80210.33,4.2,-0.13424,9e-05,13.48111]
[1777863973269,40.55,80212.39,4.2,-0.13408,9e-05,13.46991]
[1777863974372,40.55,80212.39,4.2,-0.13408,9e-05,13.46991]
[1777863981022,40.56,80211.61,4.2,-0.13415,9e-05,13.47513]
[1777863981324,40.56,80223.11,4.2,-0.13317,9e-05,13.40932]
[1777863987014,40.56,80221.78,4.2,-0.1333,9e-05,13.41779]
[1777863992187,40.56,80219.56,4.2,-0.1335,9e-05,13.43145]
[1777863992252,40.56,80219.9,4.2,-0.13344,9e-05,13.425]
[1777863992402,40.56,80217.65,4.2,-0.13363,9e-05,13.43804]
[1777863994656,40.56,80202.94,4.2,-0.1349,9e-05,13.52309]
[1777863996169,40.56,80202.94,4.2,-0.1349,9e-05,13.52309]
[1777863999861,40.57,80198.77,4.2,-0.13527,9e-05,13.54798]
[1777864000135,40.57,80201.71,4.2,-0.13502,9e-05,13.53134]
[1777864001167,40.57,80201.71,4.2,-0.13502,9e-05,13.53134]
[1777864001580,40.57,80208.14,4.2,-0.13447,9e-05,13.49448]
[1777864006406,40.57,80217.69,4.2,-0.13366,9e-05,13.44034]
[1777864007331,40.57,80223.28,4.2,-0.13319,9e-05,13.40846]
[1777864008242,40.57,80221.05,4.2,-0.13338,9e-05,13.42141]
[1777864009569,40.57,80230.56,4.2,-0.13258,8e-05,13.36737]
[1777864009853,40.57,80237.83,4.2,-0.13197,8e-05,13.32626]
[1777864010600,40.57,80237.83,4.2,-0.13197,8e-05,13.32626]
[1777864010762,40.57,80237.83,4.2,-0.13197,8e-05,13.32626]
[1777864010863,40.58,80240.55,4.2,-0.13179,8e-05,13.31378]
[1777864013595,40.58,80250.87,4.2,-0.13092,8e-05,13.25519]
[1777864015029,40.58,80250.87,4.2,-0.13092,8e-05,13.25519]
[1777864015098,40.58,80247.86,4.2,-0.13118,8e-05,13.27256]
[1777864016221,40.58,80235.05,4.2,-0.13227,8e-05,13.34618]
[1777864021340,40.58,80231.38,4.2,-0.13259,8e-05,13.36839]
[1777864023580,40.58,80236.54,4.2,-0.13216,8e-05,13.33942]
[1777864028691,40.59,80225.46,4.2,-0.13312,8e-05,13.40414]
[1777864028793,40.59,80225.46,4.2,-0.13312,8e-05,13.40414]
[1777864029014,40.59,80225.46,4.2,-0.13312,8e-05,13.40414]
[1777864029035,40.59,80225.46,4.2,-0.13312,8e-05,13.40414]
[1777864029392,40.59,80225.46,4.2,-0.13312,8e-05,13.40414]
[1777864029106,40.59,80222.47,4.2,-0.13338,9e-05,13.42149]
[1777864030070,40.59,80222.47,4.2,-0.13338,9e-05,13.42149]
[1777864030204,40.59,80188.04,4.2,-0.13634,9e-05,13.61926]
[1777864030332,40.59,80188.04,4.2,-0.13634,9e-05,13.61926]
[1777864031172,40.59,80172.17,4.2,-0.13772,9e-05,13.71053]
[1777864033934,40.59,80173.77,4.2,-0.13759,9e-05,13.70185]
[1777864034089,40.59,80187.32,4.2,-0.13642,9e-05,13.62434]
[1777864035187,40.59,80187.32,4.2,-0.13642,9e-05,13.62434]
[1777864036261,40.59,80196.76,4.2,-0.1356,9e-05,13.57034]
[1777864036267,40.59,80197.61,4.2,-0.13553,9e-05,13.56546]
[1777864037266,40.59,80197.61,4.2,-0.13553,9e-05,13.56546]
[1777864037810,40.59,80192.2,4.2,-0.136,9e-05,13.59647]
[1777864038531,40.59,80192.2,4.2,-0.136,9e-05,13.59647]
[1777864039564,40.59,80187.89,4.2,-0.13637,9e-05,13.62137]
[1777864045784,40.59,80176.58,4.2,-0.13736,9e-05,13.68681]
[1777864050819,40.6,80173.24,4.2,-0.13765,9e-05,13.70622]
[1777864053840,40.6,80158.31,4.2,-0.13892,9e-05,13.78736]
[1777864058875,40.59,80146.56,4.2,-0.13995,9e-05,13.85447]
[1777864060890,40.59,80158.04,4.2,-0.13893,9e-05,13.78819]
[1777864065925,40.59,80162.43,4.2,-0.13855,9e-05,13.76279]
[1777864071003,40.59,80163.03,4.2,-0.13849,9e-05,13.75926]
[1777864072267,40.59,80163.03,4.2,-0.13849,9e-05,13.75926]
[1777864072273,40.59,80163.03,4.2,-0.13849,9e-05,13.75926]
[1777864072791,40.59,80162.82,4.2,-0.13851,9e-05,13.76045]
[1777864073145,40.59,80162.82,4.2,-0.13851,9e-05,13.76045]
[1777864073212,40.59,80129.93,4.2,-0.14141,9e-05,13.94979]
[1777864074269,40.59,80117.2,4.2,-0.14255,9e-05,14.02324]
[1777864074918,40.59,80117.2,4.2,-0.14255,9e-05,14.02324]
[1777864075233,40.59,80120.1,4.2,-0.14229,9e-05,14.0066]
[1777864076407,40.59,80124.3,4.2,-0.14191,9e-05,13.98228]
[1777864076578,40.59,80124.3,4.2,-0.14191,9e-05,13.98228]
[1777864076649,40.59,80124.3,4.2,-0.14191,9e-05,13.98228]
[1777864078506,40.59,80134.34,4.2,-0.14102,9e-05,13.92434]
[1777864079212,40.59,80134.34,4.2,-0.14102,9e-05,13.92434]
[1777864083046,40.59,80146.08,4.2,-0.13998,9e-05,13.85676]
[1777864087159,40.59,80158.29,4.2,-0.13891,9e-05,13.78681]
[1777864087680,40.59,80158.29,4.2,-0.13891,9e-05,13.78681]
[1777864088285,40.59,80158.29,4.2,-0.13891,9e-05,13.78681]
[1777864089296,40.59,80167.51,4.2,-0.13811,9e-05,13.73392]
[1777864090335,40.59,80167.51,4.2,-0.13811,9e-05,13.73392]
[1777864090337,40.59,80167.51,4.2,-0.13811,9e-05,13.73392]
[1777864091138,40.59,80171.02,4.2,-0.1378,9e-05,13.71374]
[1777864097144,40.59,80171.05,4.2,-0.1378,9e-05,13.71368]
[1777864100087,40.59,80169.07,4.2,-0.13797,9e-05,13.72508]
[1777864103551,40.59,80174.32,4.2,-0.13752,9e-05,13.69497]
[1777864103737,40.59,80174.32,4.2,-0.13752,9e-05,13.69497]
[1777864104195,40.59,80187.89,4.2,-0.13634,9e-05,13.61714]
[1777864105237,40.59,80187.89,4.2,-0.13634,9e-05,13.61714]
[1777864105649,40.59,80190.37,4.2,-0.13613,9e-05,13.60284]
[1777864106734,40.59,80190.6,4.2,-0.13611,9e-05,13.60146]
[1777864112272,40.59,80197.75,4.2,-0.13545,9e-05,13.55569]
[1777864112836,40.59,80199.76,4.2,-0.13528,9e-05,13.54415]
[1777864118294,40.59,80199.21,4.2,-0.13532,9e-05,13.54729]
[1777864118634,40.59,80199.21,4.2,-0.13532,9e-05,13.54729]
[1777864123474,40.59,80194.78,4.2,-0.13571,9e-05,13.57276]
[1777864123485,40.59,80194.78,4.2,-0.13571,9e-05,13.57276]
[1777864124336,40.59,80190.8,4.2,-0.13605,9e-05,13.59554]
[1777864127543,40.59,80188.01,4.2,-0.1363,9e-05,13.61203]
[1777864128364,40.6,80192.23,4.2,-0.13594,9e-05,13.58797]
[1777864130911,40.59,80196.75,4.2,-0.13554,9e-05,13.56188]
[1777864133403,40.59,80211.79,4.2,-0.13425,9e-05,13.4757]
[1777864138942,40.6,80204.03,4.2,-0.13492,9e-05,13.52043]
[1777864140839,40.6,80201.15,4.2,-0.13517,9e-05,13.53698]
[1777864140928,40.6,80206.97,4.2,-0.13467,9e-05,13.50364]
[1777864143199,40.6,80210.72,4.2,-0.13435,9e-05,13.48216]
[1777864143269,40.6,80210.72,4.2,-0.13435,9e-05,13.48216]
[1777864143869,40.6,80212.08,4.2,-0.13423,9e-05,13.47442]
[1777864144595,40.6,80216.61,4.2,-0.13385,9e-05,13.44852]
[1777864144596,40.6,80216.61,4.2,-0.13385,9e-05,13.44852]
[1777864145084,40.6,80227.88,4.2,-0.13289,8e-05,13.38392]
[1777864146651,40.6,80233.59,4.2,-0.1324,8e-05,13.35126]
[1777864149479,40.6,80236.13,4.2,-0.13219,8e-05,13.33687]
[1777864149493,40.6,80236.13,4.2,-0.13219,8e-05,13.33687]
[1777864154621,40.6,80242.72,4.2,-0.13164,8e-05,13.2997]
[1777864161196,40.6,80245.4,4.2,-0.13142,8e-05,13.2851]
[1777864161235,40.6,80245.4,4.2,-0.13142,8e-05,13.2851]
[1777864162820,40.6,80249.2,4.2,-0.13111,8e-05,13.26351]
[1777864163467,40.6,80249.75,4.2,-0.13106,8e-05,13.26036]
[1777864165214,40.6,80250.24,4.2,-0.13102,8e-05,13.25775]
[1777864165290,40.6,80250.24,4.2,-0.13102,8e-05,13.25775]
[1777864165300,40.6,80250.24,4.2,-0.13102,8e-05,13.25775]
[1777864165363,40.6,80249.99,4.2,-0.13104,8e-05,13.25917]
[1777864165703,40.6,80249.99,4.2,-0.13104,8e-05,13.25917]
[1777864166349,40.6,80266.68,4.2,-0.12964,8e-05,13.16386]
[1777864167797,40.6,80270.56,4.2,-0.12932,8e-05,13.14181]
[1777864167915,40.6,80270.56,4.2,-0.12932,8e-05,13.14181]
[1777864167995,40.6,80283.4,4.2,-0.12826,8e-05,13.06875]
[1777864169045,40.6,80283.4,4.2,-0.12826,8e-05,13.06875]
[1777864173732,40.6,80283.28,4.2,-0.12824,8e-05,13.06568]
[1777864174913,40.6,80290.1,4.2,-0.12768,8e-05,13.02705]
[1777864175484,40.6,80294.85,4.2,-0.12729,8e-05,13.00026]
[1777864178464,40.61,80296.28,4.2,-0.12719,8e-05,12.99301]
[1777864180416,40.61,80294.64,4.2,-0.12733,8e-05,13.0026]
[1777864180429,40.61,80294.64,4.2,-0.12733,8e-05,13.0026]
[1777864180667,40.61,80293.65,4.2,-0.12741,8e-05,13.00848]
[1777864181022,40.61,80293.65,4.2,-0.12741,8e-05,13.00848]
[1777864181063,40.61,80273.9,4.2,-0.12905,8e-05,13.12116]
[1777864182250,40.61,80261.13,4.2,-0.13012,8e-05,13.19429]
[1777864183294,40.61,80261.13,4.2,-0.13012,8e-05,13.19429]
[1777864183396,40.61,80262.43,4.2,-0.13001,8e-05,13.18709]
[1777864183552,40.61,80262.43,4.2,-0.13001,8e-05,13.18709]
[1777864185612,40.61,80258.95,4.2,-0.1303,8e-05,13.20689]
[1777864188128,40.61,80259.2,4.2,-0.13028,8e-05,13.20538]
[1777864188131,40.61,80259.0,4.2,-0.1303,8e-05,13.20649]
[1777864190133,40.61,80254.77,4.2,-0.13066,8e-05,13.23085]
[1777864190232,40.61,80254.77,4.2,-0.13066,8e-05,13.23085]
[1777864190904,40.61,80255.23,4.2,-0.13062,8e-05,13.22842]
[1777864191937,40.61,80249.31,4.2,-0.13112,8e-05,13.26241]
[1777864192038,40.61,80235.96,4.2,-0.13225,8e-05,13.33882]
[1777864192929,40.61,80225.97,4.2,-0.1331,8e-05,13.39618]
[1777864195512,40.61,80217.78,4.2,-0.1338,9e-05,13.44334]
[1777864197532,40.61,80206.77,4.2,-0.13474,9e-05,13.50653]
[1777864204241,40.61,80203.29,4.2,-0.13504,9e-05,13.52621]
[1777864204540,40.61,80204.83,4.2,-0.13491,9e-05,13.51737]
[1777864206620,40.61,80205.4,4.2,-0.13485,9e-05,13.51388]
[1777864207046,40.61,80215.59,4.2,-0.13398,9e-05,13.45534]
[1777864212815,40.61,80211.8,4.2,-0.13429,9e-05,13.47637]
[1777864217041,40.61,80206.65,4.2,-0.13472,9e-05,13.50519]
[1777864217676,40.61,80206.57,4.2,-0.13473,9e-05,13.50547]
[1777864217997,40.61,80205.67,4.2,-0.1348,9e-05,13.51043]
[1777864219034,40.61,80205.67,4.2,-0.1348,9e-05,13.51043]
[1777864220714,40.61,80204.19,4.2,-0.13493,9e-05,13.51895]
[1777864224620,40.61,80215.44,4.2,-0.13397,9e-05,13.45481]
[1777864227528,40.61,80214.28,4.2,-0.13408,9e-05,13.46182]
[1777864228070,40.61,80214.93,4.2,-0.13402,9e-05,13.45821]
[1777864231781,40.61,80213.43,4.2,-0.13411,9e-05,13.46181]
[1777864232099,40.61,80212.62,4.2,-0.13418,9e-05,13.46633]
[1777864235631,40.61,80212.81,4.2,-0.13417,9e-05,13.46558]
[1777864236127,40.61,80223.01,4.2,-0.1333,9e-05,13.40732]
[1777864237852,40.61,80226.25,4.2,-0.13302,8e-05,13.38898]
[1777864237879,40.61,80226.25,4.2,-0.13302,8e-05,13.38898]
[1777864238308,40.61,80226.25,4.2,-0.13302,8e-05,13.38898]
[1777864238408,40.61,80232.78,4.2,-0.13247,8e-05,13.35186]
[1777864242107,40.61,80235.76,4.2,-0.13221,8e-05,13.33422]
[1777864244356,40.61,80234.03,4.2,-0.13235,8e-05,13.34372]
[1777864244620,40.61,80236.05,4.2,-0.13218,8e-05,13.33197]
[1777864245092,40.61,80236.05,4.2,-0.13218,8e-05,13.33197]
[1777864245209,40.61,80236.05,4.2,-0.13218,8e-05,13.33197]
[1777864245244,40.61,80236.05,4.2,-0.13218,8e-05,13.33197]
[1777864245418,40.61,80247.13,4.2,-0.13124,8e-05,13.26847]
[1777864246102,40.61,80247.13,4.2,-0.13124,8e-05,13.26847]
[1777864246743,40.61,80253.66,4.2,-0.13069,8e-05,13.23108]
[1777864247204,40.61,80257.16,4.2,-0.1304,8e-05,13.21106]
[1777864252426,40.61,80264.04,4.2,-0.12984,8e-05,13.17275]
[1777864253246,40.61,80264.71,4.2,-0.12978,8e-05,13.16925]
[1777864256976,40.61,80263.81,4.2,-0.12986,8e-05,13.17448]
[1777864257095,40.61,80263.81,4.2,-0.12986,8e-05,13.17448]
[1777864257382,40.61,80263.81,4.2,-0.12986,8e-05,13.17448]
[1777864257494,40.61,80276.53,4.2,-0.1288,8e-05,13.10202]
[1777864257622,40.61,80276.53,4.2,-0.1288,8e-05,13.10202]
[1777864257624,40.61,80276.53,4.2,-0.1288,8e-05,13.10202]
[1777864258399,40.61,80286.45,4.2,-0.12798,8e-05,13.04567]
[1777864258865,40.61,80286.45,4.2,-0.12798,8e-05,13.04567]
[1777864261033,40.61,80291.68,4.2,-0.12756,8e-05,13.01633]
[1777864265935,40.61,80295.04,4.2,-0.1273,8e-05,12.99856]
[1777864271386,40.62,80286.67,4.2,-0.12801,8e-05,13.04759]
[1777864271984,40.62,80286.67,4.2,-0.12801,8e-05,13.04759]
[1777864277431,40.62,80290.65,4.2,-0.1277,8e-05,13.02631]
[1777864279445,40.62,80277.56,4.2,-0.12879,8e-05,13.10127]
[1777864281898,40.62,80270.1,4.2,-0.12941,8e-05,13.14396]
[1777864282466,40.62,80271.72,4.2,-0.12928,8e-05,13.1348]
[1777864285400,40.62,80276.69,4.2,-0.12887,8e-05,13.10716]
[1777864285486,40.62,80279.89,4.2,-0.12861,8e-05,13.08931]
[1777864286410,40.62,80279.89,4.2,-0.12861,8e-05,13.08931]
[1777864287176,40.62,80281.17,4.2,-0.12851,8e-05,13.08217]
[1777864287507,40.62,80281.17,4.2,-0.12851,8e-05,13.08217]
[1777864293008,40.63,80279.46,4.2,-0.12863,8e-05,13.08834]
[1777864295260,40.63,80280.19,4.2,-0.12857,8e-05,13.08433]
[1777864295358,40.63,80279.06,4.2,-0.12867,8e-05,13.09107]
[1777864299483,40.63,80279.92,4.2,-0.12861,8e-05,13.08696]
[1777864299526,40.63,80279.92,4.2,-0.12861,8e-05,13.08696]
[1777864299529,40.63,80279.5,4.2,-0.12866,8e-05,13.09015]
[1777864299839,40.63,80279.5,4.2,-0.12866,8e-05,13.09015]
[1777864301658,40.63,80290.98,4.2,-0.12771,8e-05,13.02499]
[1777864302448,40.63,80290.98,4.2,-0.12771,8e-05,13.02499]
[1777864306505,40.64,80294.75,4.2,-0.12741,8e-05,13.00457]
[1777864307330,40.64,80294.72,4.2,-0.12742,8e-05,13.00502]
[1777864309365,40.64,80294.77,4.2,-0.12742,8e-05,13.00527]
[1777864309719,40.64,80294.77,4.2,-0.12742,8e-05,13.00527]
[1777864309766,40.64,80294.77,4.2,-0.12742,8e-05,13.00527]
[1777864309855,40.64,80296.73,4.2,-0.12727,8e-05,12.99466]
[1777864309883,40.64,80296.73,4.2,-0.12727,8e-05,12.99466]
[1777864310055,40.64,80296.73,4.2,-0.12727,8e-05,12.99466]
[1777864310294,40.64,80296.73,4.2,-0.12727,8e-05,12.99466]
[1777864310351,40.64,80296.73,4.2,-0.12727,8e-05,12.99466]
[1777864310510,40.64,80296.73,4.2,-0.12727,8e-05,12.99466]
[1777864310550,40.64,80333.34,4.2,-0.12429,8e-05,12.78727]
[1777864310928,40.64,80333.34,4.2,-0.12429,8e-05,12.78727]
[1777864311030,40.64,80333.34,4.2,-0.12429,8e-05,12.78727]
[1777864311181,40.64,80333.34,4.2,-0.12429,8e-05,12.78727]
[1777864311296,40.64,80333.34,4.2,-0.12429,8e-05,12.78727]
[1777864311406,40.64,80333.34,4.2,-0.12429,8e-05,12.78727]
[1777864311510,40.64,80358.28,4.2,-0.12229,8e-05,12.6467]
[1777864312287,40.64,80358.28,4.2,-0.12229,8e-05,12.6467]
[1777864312355,40.64,80371.59,4.2,-0.12123,8e-05,12.57186]
[1777864313117,40.64,80371.59,4.2,-0.12123,8e-05,12.57186]
[1777864313942,40.64,80371.96,4.2,-0.1212,8e-05,12.57019]
[1777864314492,40.64,80367.3,4.2,-0.12158,8e-05,12.59684]
[1777864314599,40.64,80367.3,4.2,-0.12158,8e-05,12.59684]
[1777864314926,40.64,80369.05,4.2,-0.12145,8e-05,12.58756]
[1777864319480,40.65,80379.25,4.2,-0.12066,8e-05,12.53163]
[1777864319960,40.65,80379.25,4.2,-0.12066,8e-05,12.53163]
[1777864323072,40.65,80385.04,4.2,-0.12022,8e-05,12.50045]
[1777864323121,40.65,80385.04,4.2,-0.12022,8e-05,12.50045]
[1777864323273,40.65,80385.04,4.2,-0.12022,8e-05,12.50045]
[1777864324254,40.65,80398.87,4.2,-0.11915,8e-05,12.42366]
[1777864327205,40.66,80406.55,4.2,-0.11856,8e-05,12.38176]
[1777864327380,40.66,80406.55,4.2,-0.11856,8e-05,12.38176]
[1777864330010,40.66,80403.31,4.2,-0.11884,8e-05,12.40185]
[1777864330018,40.66,80403.31,4.2,-0.11884,8e-05,12.40185]
[1777864330300,40.66,80403.31,4.2,-0.11884,8e-05,12.40185]
[1777864330580,40.66,80403.31,4.2,-0.11884,8e-05,12.40185]
[1777864330396,40.66,80405.2,4.2,-0.1187,8e-05,12.39186]
[1777864330802,40.66,80398.68,4.2,-0.11922,8e-05,12.42886]
[1777864332398,40.66,80398.68,4.2,-0.11922,8e-05,12.42886]
[1777864334011,40.7,80396.44,4.2,-0.11957,8e-05,12.45465]
[1777864334089,40.7,80396.44,4.2,-0.11957,8e-05,12.45465]
[1777864334189,40.71,80407.29,4.2,-0.11883,8e-05,12.4012]
[1777864335491,40.72,80418.28,4.2,-0.11798,8e-05,12.34018]
[1777864336069,40.72,80418.28,4.2,-0.11798,8e-05,12.34018]
[1777864336557,40.73,80428.4,4.2,-0.11728,8e-05,12.29002]
[1777864337412,40.73,80428.4,4.2,-0.11728,8e-05,12.29002]
[1777864337477,40.75,80432.17,4.2,-0.11708,8e-05,12.27612]
[1777864337610,40.75,80432.17,4.2,-0.11708,8e-05,12.27612]
[1777864338177,40.75,80432.17,4.2,-0.11708,8e-05,12.27612]
[1777864338527,40.75,80432.17,4.2,-0.11708,8e-05,12.27612]
[1777864338531,40.77,80411.64,4.2,-0.11879,8e-05,12.39892]
[1777864339281,40.77,80411.64,4.2,-0.11879,8e-05,12.39892]
[1777864339359,40.79,80400.59,4.2,-0.11977,8e-05,12.46957]
[1777864340369,40.79,80400.59,4.2,-0.11977,8e-05,12.46957]
[1777864340744,40.81,80396.81,4.2,-0.12017,8e-05,12.49838]
[1777864340902,40.81,80396.81,4.2,-0.12017,8e-05,12.49838]
[1777864341161,40.81,80396.81,4.2,-0.12017,8e-05,12.49838]
[1777864341969,40.82,80387.54,4.2,-0.121,8e-05,12.5575]
[1777864343327,40.84,80380.01,4.2,-0.12169,8e-05,12.60647]
[1777864344455,40.85,80379.98,4.2,-0.12176,8e-05,12.61211]
[1777864344569,40.85,80379.98,4.2,-0.12176,8e-05,12.61211]
[1777864346341,40.88,80386.43,4.2,-0.1214,8e-05,12.58702]
[1777864346441,40.88,80386.43,4.2,-0.1214,8e-05,12.58702]
[1777864347333,40.9,80394.05,4.2,-0.12088,8e-05,12.55008]
[1777864347369,40.9,80394.05,4.2,-0.12088,8e-05,12.55008]
[1777864347456,40.9,80394.05,4.2,-0.12088,8e-05,12.55008]
[1777864348267,40.91,80391.18,4.2,-0.1212,8e-05,12.57291]
[1777864348317,40.91,80391.18,4.2,-0.1212,8e-05,12.57291]
[1777864352195,40.95,80385.1,4.2,-0.12188,8e-05,12.61961]
[1777864354600,40.96,80380.05,4.2,-0.1223,8e-05,12.6489]
[1777864357685,40.96,80373.78,4.2,-0.12282,8e-05,12.68618]
[1777864359085,40.96,80377.86,4.2,-0.12251,8e-05,12.66388]
[1777864360259,40.97,80359.78,4.2,-0.12397,8e-05,12.76645]
[1777864361017,40.97,80349.24,4.2,-0.12482,8e-05,12.8261]
[1777864362111,40.97,80349.24,4.2,-0.12482,8e-05,12.8261]
[1777864362378,40.97,80349.24,4.2,-0.12482,8e-05,12.8261]
[1777864363290,40.97,80349.06,4.2,-0.12484,8e-05,12.82747]
[1777864363364,40.97,80347.69,4.2,-0.12495,8e-05,12.83552]
[1777864363717,40.97,80347.69,4.2,-0.12495,8e-05,12.83552]
[1777864364278,40.97,80347.69,4.2,-0.12495,8e-05,12.83552]
[1777864364377,40.98,80347.51,4.2,-0.12505,8e-05,12.8425]
[1777864369773,41.07,80341.95,4.2,-0.126,8e-05,12.90934]
[1777864371404,41.09,80338.71,4.2,-0.12635,8e-05,12.93392]
[1777864374069,41.13,80334.52,4.2,-0.12693,8e-05,12.97485]
[1777864376983,41.18,80339.39,4.2,-0.1268,8e-05,12.96657]
[1777864377239,41.18,80339.39,4.2,-0.1268,8e-05,12.96657]
[1777864377359,41.18,80339.39,4.2,-0.1268,8e-05,12.96657]
[1777864377507,41.18,80339.39,4.2,-0.1268,8e-05,12.96657]
[1777864377560,41.18,80339.39,4.2,-0.1268,8e-05,12.96657]
[1777864377578,41.2,80366.25,4.2,-0.12474,8e-05,12.82328]
[1777864381989,41.24,80368.38,4.2,-0.12481,8e-05,12.82835]
[1777864383141,41.25,80367.75,4.2,-0.12491,8e-05,12.83597]
[1777864383176,41.26,80369.97,4.2,-0.12479,8e-05,12.82753]
[1777864385596,41.29,80380.51,4.2,-0.12414,8e-05,12.78236]
[1777864387698,41.33,80376.12,4.2,-0.12469,8e-05,12.82091]
[1777864388590,41.35,80364.87,4.2,-0.12568,8e-05,12.89006]
[1777864393610,41.41,80354.61,4.2,-0.12683,8e-05,12.97109]
[1777864396034,41.43,80354.78,4.2,-0.12693,8e-05,12.97826]
[1777864396448,41.43,80354.78,4.2,-0.12693,8e-05,12.97826]
[1777864396618,41.43,80354.78,4.2,-0.12693,8e-05,12.97826]
[1777864396626,41.43,80354.78,4.2,-0.12693,8e-05,12.97826]
[1777864396500,41.44,80347.89,4.2,-0.12754,8e-05,13.02055]
[1777864396819,41.44,80347.89,4.2,-0.12754,8e-05,13.02055]
[1777864397661,41.44,80347.89,4.2,-0.12754,8e-05,13.02055]
[1777864397287,41.46,80330.15,4.2,-0.1291,8e-05,13.12746]
[1777864397683,41.46,80330.15,4.2,-0.1291,8e-05,13.12746]
[1777864398294,41.47,80326.11,4.2,-0.12952,8e-05,13.15637]
[1777864399369,41.47,80326.11,4.2,-0.12952,8e-05,13.15637]
[1777864399388,41.48,80327.32,4.2,-0.12947,8e-05,13.15311]
[1777864400288,41.48,80327.32,4.2,-0.12947,8e-05,13.15311]
[1777864404309,41.54,80321.76,4.2,-0.13023,8e-05,13.20546]
[1777864408024,41.59,80320.11,4.2,-0.13064,8e-05,13.23396]
[1777864408365,41.6,80320.6,4.2,-0.13066,8e-05,13.23572]
[1777864410981,41.61,80317.95,4.2,-0.13093,8e-05,13.25435]
[1777864411119,41.61,80317.95,4.2,-0.13093,8e-05,13.25435]
[1777864411174,41.61,80317.95,4.2,-0.13093,8e-05,13.25435]
[1777864411245,41.61,80317.95,4.2,-0.13093,8e-05,13.25435]
[1777864411386,41.61,80313.79,4.2,-0.13126,8e-05,13.27465]
[1777864412098,41.61,80313.79,4.2,-0.13126,8e-05,13.27465]
[1777864413062,41.62,80306.46,4.2,-0.13192,8e-05,13.31924]
[1777864416196,41.62,80304.2,4.2,-0.13212,8e-05,13.33277]
[1777864421349,41.63,80303.0,4.2,-0.13224,8e-05,13.34103]
[1777864422099,41.63,80303.98,4.2,-0.13216,8e-05,13.33586]
[1777864422530,41.63,80303.98,4.2,-0.13216,8e-05,13.33586]
[1777864424604,41.64,80311.59,4.2,-0.13159,8e-05,13.29732]
[1777864424610,41.64,80311.59,4.2,-0.13159,8e-05,13.29732]
[1777864424644,41.65,80312.05,4.2,-0.13161,8e-05,13.2983]
[1777864425089,41.65,80312.05,4.2,-0.13161,8e-05,13.2983]
[1777864426901,41.65,80312.88,4.2,-0.13154,8e-05,13.29393]
[1777864431733,41.65,80308.87,4.2,-0.13188,8e-05,13.317]
[1777864431796,41.65,80308.87,4.2,-0.13188,8e-05,13.317]
[1777864432538,41.65,80301.34,4.2,-0.1325,8e-05,13.35902]
[1777864433005,41.65,80301.34,4.2,-0.1325,8e-05,13.35902]
[1777864434930,41.65,80297.72,4.2,-0.13281,8e-05,13.37971]
[1777864435125,41.65,80297.72,4.2,-0.13281,8e-05,13.37971]
[1777864436453,41.65,80296.86,4.2,-0.13288,8e-05,13.38475]
[1777864441601,41.66,80292.59,4.2,-0.13326,8e-05,13.40982]
[1777864446636,41.66,80293.95,4.2,-0.13316,8e-05,13.40317]
[1777864451672,41.66,80294.92,4.2,-0.13309,8e-05,13.39862]
[1777864456707,41.66,80293.47,4.2,-0.13322,8e-05,13.40746]
[1777864459807,41.66,80294.32,4.2,-0.13315,8e-05,13.403]
[1777864459932,41.66,80294.32,4.2,-0.13315,8e-05,13.403]
[1777864460308,41.66,80292.95,4.2,-0.13327,8e-05,13.41091]
[1777864460746,41.66,80308.12,4.2,-0.13202,8e-05,13.32643]
[1777864463977,41.66,80313.34,4.2,-0.13159,8e-05,13.29729]
[1777864466420,41.66,80311.82,4.2,-0.13171,8e-05,13.30587]
[1777864466426,41.66,80311.98,4.2,-0.1317,8e-05,13.30502]
[1777864468020,41.66,80304.67,4.2,-0.1323,8e-05,13.34571]
[1777864468330,41.66,80304.67,4.2,-0.1323,8e-05,13.34571]
[1777864468336,41.66,80304.67,4.2,-0.1323,8e-05,13.34571]
[1777864468400,41.66,80304.67,4.2,-0.1323,8e-05,13.34571]
[1777864468582,41.66,80304.67,4.2,-0.1323,8e-05,13.34571]
[1777864468665,41.66,80296.95,4.2,-0.13295,8e-05,13.38921]
[1777864468831,41.66,80296.95,4.2,-0.13295,8e-05,13.38921]
[1777864468851,41.66,80296.95,4.2,-0.13295,8e-05,13.38921]
[1777864468990,41.66,80296.95,4.2,-0.13295,8e-05,13.38921]
[1777864469601,41.66,80296.95,4.2,-0.13295,8e-05,13.38921]
[1777864469681,41.66,80314.23,4.2,-0.13153,8e-05,13.29307]
[1777864470747,41.67,80334.85,4.2,-0.12984,8e-05,13.17853]
[1777864471453,41.67,80334.85,4.2,-0.12984,8e-05,13.17853]
[1777864471663,41.67,80334.85,4.2,-0.12984,8e-05,13.17853]
[1777864471713,41.67,80334.85,4.2,-0.12984,8e-05,13.17853]
[1777864472215,41.67,80334.2,4.2,-0.12986,8e-05,13.17774]
[1777864473048,41.67,80330.03,4.2,-0.1302,8e-05,13.20115]
[1777864473695,41.67,80330.03,4.2,-0.1302,8e-05,13.20115]
[1777864475853,41.67,80319.01,4.2,-0.13111,8e-05,13.26296]
[1777864478658,41.67,80312.82,4.2,-0.13162,8e-05,13.29755]
[1777864478861,41.67,80311.89,4.2,-0.1317,8e-05,13.3029]
[1777864478960,41.67,80311.89,4.2,-0.1317,8e-05,13.3029]
[1777864479782,41.67,80311.89,4.2,-0.1317,8e-05,13.3029]
[1777864479043,41.67,80310.9,4.2,-0.13178,8e-05,13.30845]
[1777864480008,41.67,80310.9,4.2,-0.13178,8e-05,13.30845]
[1777864480051,41.67,80310.9,4.2,-0.13178,8e-05,13.30845]
[1777864480586,41.67,80324.39,4.2,-0.13068,8e-05,13.23372]
[1777864481559,41.67,80342.26,4.2,-0.12923,8e-05,13.13439]
[1777864486933,41.67,80332.96,4.2,-0.12998,8e-05,13.18615]
[1777864488668,41.67,80332.96,4.2,-0.12998,8e-05,13.18615]
[1777864488724,41.67,80332.96,4.2,-0.12998,8e-05,13.18615]
[1777864488751,41.67,80330.33,4.2,-0.1302,8e-05,13.20075]
[1777864488934,41.67,80330.33,4.2,-0.1302,8e-05,13.20075]
[1777864489694,41.67,80330.33,4.2,-0.1302,8e-05,13.20075]
[1777864488947,41.67,80326.91,4.2,-0.13048,8e-05,13.21997]
[1777864490727,41.67,80326.91,4.2,-0.13048,8e-05,13.21997]
[1777864490961,41.67,80321.62,4.2,-0.13091,8e-05,13.24932]
[1777864491854,41.67,80321.62,4.2,-0.13091,8e-05,13.24932]
[1777864496697,41.67,80319.57,4.2,-0.13109,8e-05,13.26135]
[1777864497006,41.67,80319.39,4.2,-0.1311,8e-05,13.26246]
[1777864497097,41.67,80319.39,4.2,-0.1311,8e-05,13.26246]
[1777864497311,41.67,80319.39,4.2,-0.1311,8e-05,13.26246]
[1777864497626,41.67,80319.39,4.2,-0.1311,8e-05,13.26246]
[1777864497688,41.67,80319.39,4.2,-0.1311,8e-05,13.26246]
[1777864497678,41.67,80340.42,4.2,-0.12939,8e-05,13.14574]
[1777864497795,41.67,80340.42,4.2,-0.12939,8e-05,13.14574]
[1777864498120,41.67,80362.66,4.2,-0.1276,8e-05,13.02269]
[1777864499577,41.67,80362.66,4.2,-0.1276,8e-05,13.02269]
[1777864499678,41.67,80361.15,4.2,-0.12772,8e-05,13.03127]
[1777864500423,41.67,80361.15,4.2,-0.12772,8e-05,13.03127]
[1777864500755,41.67,80360.07,4.2,-0.12781,8e-05,13.03722]
[1777864506297,41.68,80364.23,4.2,-0.12749,8e-05,13.01528]
[1777864506804,41.68,80364.06,4.2,-0.12751,8e-05,13.01644]
[1777864509609,41.68,80357.74,4.2,-0.12802,8e-05,13.05186]
[1777864510759,41.68,80345.52,4.2,-0.12901,8e-05,13.11992]
[1777864513717,41.68,80345.79,4.2,-0.12899,8e-05,13.11854]
[1777864513752,41.68,80345.79,4.2,-0.12899,8e-05,13.11854]
[1777864513745,41.68,80342.83,4.2,-0.12923,8e-05,13.13503]
[1777864514620,41.68,80342.83,4.2,-0.12923,8e-05,13.13503]
[1777864514722,41.68,80340.52,4.2,-0.12943,8e-05,13.14836]
[1777864515344,41.68,80340.52,4.2,-0.12943,8e-05,13.14836]
[1777864515447,41.68,80340.52,4.2,-0.12943,8e-05,13.14836]
[1777864515494,41.68,80338.76,4.2,-0.12958,8e-05,13.15862]
[1777864519724,41.68,80333.07,4.2,-0.13005,8e-05,13.19092]
[1777864519729,41.68,80333.07,4.2,-0.13005,8e-05,13.19092]
[1777864520213,41.69,80328.34,4.2,-0.13045,8e-05,13.21783]
[1777864521039,41.69,80328.34,4.2,-0.13045,8e-05,13.21783]
[1777864521766,41.69,80328.34,4.2,-0.13045,8e-05,13.21783]
[1777864522997,41.69,80315.3,4.2,-0.13152,8e-05,13.29106]
[1777864523255,41.69,80315.3,4.2,-0.13152,8e-05,13.29106]
[1777864523757,41.69,80315.3,4.2,-0.13152,8e-05,13.29106]
[1777864523766,41.69,80315.3,4.2,-0.13152,8e-05,13.29106]
[1777864523971,41.69,80312.94,4.2,-0.13172,8e-05,13.30449]
[1777864524439,41.69,80312.94,4.2,-0.13172,8e-05,13.30449]
[1777864524443,41.69,80301.22,4.2,-0.13269,8e-05,13.36997]
[1777864529290,41.69,80292.94,4.2,-0.13339,8e-05,13.41667]
[1777864529302,41.69,80292.94,4.2,-0.13339,8e-05,13.41667]
[1777864529644,41.69,80292.94,4.2,-0.13339,8e-05,13.41667]
[1777864529717,41.69,80296.94,4.2,-0.13306,8e-05,13.39453]
[1777864530291,41.69,80313.99,4.2,-0.13165,8e-05,13.2996]
[1777864532794,41.69,80315.12,4.2,-0.13152,8e-05,13.28874]
[1777864533637,41.69,80316.28,4.2,-0.13143,8e-05,13.28237]
[1777864533721,41.69,80313.33,4.2,-0.13167,8e-05,13.29887]
[1777864534358,41.69,80313.33,4.2,-0.13167,8e-05,13.29887]
[1777864534378,41.69,80307.42,4.2,-0.13216,8e-05,13.33205]
[1777864536156,41.69,80311.11,4.2,-0.13186,8e-05,13.31155]
[1777864536296,41.69,80311.11,4.2,-0.13186,8e-05,13.31155]
[1777864541410,41.69,80310.57,4.2,-0.13191,8e-05,13.31492]
[1777864541418,41.69,80310.57,4.2,-0.13191,8e-05,13.31492]
[1777864541467,41.69,80310.47,4.2,-0.13192,8e-05,13.31553]
[1777864542697,41.69,80310.47,4.2,-0.13192,8e-05,13.31553]
[1777864542766,41.69,80307.92,4.2,-0.13213,8e-05,13.33001]
[1777864542858,41.69,80307.92,4.2,-0.13213,8e-05,13.33001]
[1777864542962,41.69,80307.92,4.2,-0.13213,8e-05,13.33001]
[1777864543384,41.69,80319.55,4.2,-0.13118,8e-05,13.26539]
[1777864545658,41.69,80322.21,4.2,-0.13096,8e-05,13.25074]
[1777864550912,41.7,80321.92,4.2,-0.131,8e-05,13.2533]
[1777864551638,41.7,80317.21,4.2,-0.13139,8e-05,13.27963]
[1777864552736,41.7,80317.21,4.2,-0.13139,8e-05,13.27963]
[1777864552874,41.7,80312.59,4.2,-0.13176,8e-05,13.3052]
[1777864553451,41.7,80312.59,4.2,-0.13176,8e-05,13.3052]
[1777864553454,41.7,80309.45,4.2,-0.13202,8e-05,13.32275]
[1777864555704,41.7,80309.53,4.2,-0.13202,8e-05,13.32238]
[1777864558924,41.7,80305.55,4.2,-0.13235,8e-05,13.34478]
[1777864559197,41.7,80305.55,4.2,-0.13235,8e-05,13.34478]
[1777864559525,41.7,80305.55,4.2,-0.13235,8e-05,13.34478]
[1777864561961,41.7,80305.37,4.2,-0.13237,8e-05,13.34599]
[1777864562043,41.7,80305.37,4.2,-0.13237,8e-05,13.34599]
[1777864562828,41.7,80301.53,4.2,-0.13268,8e-05,13.3674]
[1777864563046,41.7,80301.53,4.2,-0.13268,8e-05,13.3674]
[1777864564339,41.7,80294.34,4.2,-0.13328,8e-05,13.40766]
[1777864565111,41.7,80292.09,4.2,-0.13347,8e-05,13.42037]
[1777864566550,41.7,80285.28,4.2,-0.13404,8e-05,13.45846]
[1777864571629,41.7,80277.24,4.2,-0.13471,8e-05,13.50357]
[1777864573348,41.7,80278.35,4.2,-0.13462,8e-05,13.49749]
[1777864579638,41.7,80280.24,4.2,-0.13447,8e-05,13.48738]
[1777864584673,41.7,80283.43,4.2,-0.13421,8e-05,13.46995]
[1777864589708,41.7,80274.52,4.2,-0.13496,8e-05,13.51984]
[1777864591646,41.7,80273.15,4.2,-0.13507,8e-05,13.52748]
[1777864591758,41.7,80273.15,4.2,-0.13507,8e-05,13.52748]
[1777864591860,41.7,80273.77,4.2,-0.13498,8e-05,13.51935]
[1777864592669,41.7,80273.77,4.2,-0.13498,8e-05,13.51935]
[1777864592769,41.7,80270.19,4.2,-0.13529,8e-05,13.53952]
[1777864598770,41.7,80269.64,4.2,-0.13533,8e-05,13.54235]
[1777864603805,41.7,80263.45,4.2,-0.13584,8e-05,13.57653]
[1777864606246,41.7,80263.73,4.2,-0.13582,8e-05,13.57477]
[1777864606507,41.7,80263.73,4.2,-0.13582,8e-05,13.57477]
[1777864608653,41.7,80250.73,4.2,-0.13691,8e-05,13.64707]
[1777864610448,41.7,80251.37,4.2,-0.13685,8e-05,13.64312]
[1777864615892,41.7,80251.96,4.2,-0.13678,8e-05,13.63874]
[1777864617880,41.7,80251.96,4.2,-0.13678,8e-05,13.63874]
[1777864623440,41.7,80258.61,4.2,-0.13621,8e-05,13.60068]
[1777864624342,41.69,80253.53,4.2,-0.13663,8e-05,13.62893]
[1777864624351,41.69,80253.53,4.2,-0.13663,8e-05,13.62893]
[1777864626129,41.69,80243.79,4.2,-0.13746,8e-05,13.68318]
[1777864626985,41.69,80238.45,4.2,-0.1379,8e-05,13.71262]
[1777864632579,41.69,80233.58,4.2,-0.1383,9e-05,13.73881]
[1777864633181,41.69,80232.64,4.2,-0.13837,9e-05,13.74352]
[1777864638424,41.69,80230.0,4.2,-0.13858,9e-05,13.75708]
[1777864640308,41.68,80229.5,4.2,-0.13861,9e-05,13.75926]
[1777864642234,41.68,80235.75,4.2,-0.13807,8e-05,13.7237]
[1777864647313,41.68,80241.42,4.2,-0.13757,8e-05,13.6907]
[1777864650309,41.68,80248.72,4.2,-0.13694,8e-05,13.64908]
[1777864655325,41.68,80252.13,4.2,-0.13661,8e-05,13.62479]
[1777864658929,41.67,80252.92,4.2,-0.13653,8e-05,13.61987]
[1777864658948,41.67,80252.92,4.2,-0.13653,8e-05,13.61987]
[1777864659307,41.67,80254.35,4.2,-0.13641,8e-05,13.61177]
[1777864659344,41.67,80254.35,4.2,-0.13641,8e-05,13.61177]
[1777864659448,41.67,80254.35,4.2,-0.13641,8e-05,13.61177]
[1777864659706,41.67,80254.35,4.2,-0.13641,8e-05,13.61177]
[1777864659768,41.67,80277.02,4.2,-0.13451,8e-05,13.48493]
[1777864660025,41.67,80277.02,4.2,-0.13451,8e-05,13.48493]
[1777864660158,41.67,80277.02,4.2,-0.13451,8e-05,13.48493]
[1777864660403,41.67,80289.28,4.2,-0.13348,8e-05,13.41644]
[1777864662167,41.67,80287.39,4.2,-0.13364,8e-05,13.42691]
[1777864663164,41.67,80285.74,4.2,-0.13378,8e-05,13.43603]
[1777864663558,41.67,80285.74,4.2,-0.13378,8e-05,13.43603]
[1777864667964,41.67,80289.31,4.2,-0.13347,8e-05,13.41571]
[1777864668377,41.67,80289.31,4.2,-0.13347,8e-05,13.41571]
[1777864670313,41.67,80288.78,4.2,-0.13351,8e-05,13.41854]
[1777864670367,41.67,80288.78,4.2,-0.13351,8e-05,13.41854]
[1777864672383,41.67,80288.17,4.2,-0.13356,8e-05,13.42179]
[1777864674345,41.67,80287.66,4.2,-0.1336,8e-05,13.42448]
[1777864680354,41.67,80285.53,4.2,-0.13377,8e-05,13.43568]
[1777864682006,41.67,80285.62,4.2,-0.13376,8e-05,13.43507]
[1777864686006,41.67,80275.76,4.2,-0.13457,8e-05,13.48942]
[1777864687734,41.67,80273.37,4.2,-0.13477,8e-05,13.50255]
[1777864687835,41.67,80270.29,4.2,-0.13503,8e-05,13.51952]
[1777864688450,41.67,80270.29,4.2,-0.13503,8e-05,13.51952]
[1777864688541,41.67,80270.41,4.2,-0.13502,8e-05,13.51884]
[1777864689486,41.67,80270.41,4.2,-0.13502,8e-05,13.51884]
[1777864689584,41.66,80270.91,4.2,-0.13497,8e-05,13.51581]
[1777864692260,41.66,80270.6,4.2,-0.135,8e-05,13.51752]
[1777864695734,41.66,80268.7,4.2,-0.13515,8e-05,13.5281]
[1777864696348,41.66,80268.37,4.2,-0.13518,8e-05,13.52991]
[1777864696481,41.66,80268.37,4.2,-0.13518,8e-05,13.52991]
[1777864697176,41.66,80259.55,4.2,-0.13592,8e-05,13.57911]
[1777864699203,41.66,80251.98,4.2,-0.13656,8e-05,13.62125]
[1777864701596,41.66,80251.6,4.2,-0.13659,8e-05,13.62317]
[1777864705412,41.66,80261.54,4.2,-0.13574,8e-05,13.56733]
[1777864710729,41.66,80256.29,4.2,-0.13618,8e-05,13.59627]
[1777864711088,41.66,80253.22,4.2,-0.13644,8e-05,13.6133]
[1777864712285,41.66,80251.74,4.2,-0.13652,8e-05,13.61677]
[1777864717616,41.66,80239.48,4.2,-0.13756,8e-05,13.68524]
[1777864721766,41.66,80238.69,4.2,-0.13763,8e-05,13.68953]
[1777864722477,41.66,80238.11,4.2,-0.13767,8e-05,13.69272]
[1777864722485,41.66,80238.11,4.2,-0.13767,8e-05,13.69272]
[1777864724972,41.66,80253.24,4.2,-0.13639,8e-05,13.60796]
[1777864726056,41.66,80243.56,4.2,-0.13721,8e-05,13.66181]
[1777864728667,41.66,80242.61,4.2,-0.13728,8e-05,13.66675]
[1777864728689,41.66,80242.61,4.2,-0.13728,8e-05,13.66675]
[1777864730308,41.66,80235.57,4.2,-0.13787,8e-05,13.70591]
[1777864730423,41.66,80235.57,4.2,-0.13787,8e-05,13.70591]
[1777864730442,41.66,80235.57,4.2,-0.13787,8e-05,13.70591]
[1777864730707,41.66,80227.15,4.2,-0.13859,9e-05,13.75296]
[1777864733690,41.66,80219.37,4.2,-0.13926,9e-05,13.79674]
[1777864733932,41.66,80221.46,4.2,-0.13908,9e-05,13.78512]
[1777864734316,41.66,80221.46,4.2,-0.13908,9e-05,13.78512]
[1777864738884,41.66,80230.69,4.2,-0.13829,9e-05,13.73312]
[1777864742841,41.66,80239.14,4.2,-0.13757,8e-05,13.68574]
[1777864742949,41.66,80238.55,4.2,-0.13762,8e-05,13.68904]
[1777864743668,41.66,80238.55,4.2,-0.13762,8e-05,13.68904]
[1777864748837,41.65,80243.36,4.2,-0.13719,8e-05,13.66107]
[1777864749087,41.65,80243.36,4.2,-0.13719,8e-05,13.66107]
[1777864753073,41.64,80237.73,4.2,-0.13761,8e-05,13.68819]
[1777864758913,41.6,80227.12,4.2,-0.13828,9e-05,13.73218]
[1777864763947,41.57,80227.67,4.2,-0.13805,9e-05,13.71666]
[1777864767278,41.55,80225.87,4.2,-0.1381,9e-05,13.71981]
[1777864773011,41.54,80232.91,4.2,-0.13739,9e-05,13.67006]
[1777864778046,41.53,80227.31,4.2,-0.13783,9e-05,13.6991]
[1777864781109,41.53,80226.49,4.2,-0.13789,9e-05,13.7033]
[1777864781486,41.53,80226.49,4.2,-0.13789,9e-05,13.7033]
[1777864781697,41.53,80225.69,4.2,-0.13795,9e-05,13.70738]
[1777864783247,41.53,80222.22,4.2,-0.13825,9e-05,13.72685]
[1777864786102,41.53,80204.07,4.2,-0.13982,9e-05,13.82952]
[1777864787251,41.53,80204.07,4.2,-0.13982,9e-05,13.82952]
[1777864787919,41.53,80204.07,4.2,-0.13982,9e-05,13.82952]
[1777864789811,41.53,80198.86,4.2,-0.14027,9e-05,13.85901]
[1777864789866,41.53,80198.86,4.2,-0.14027,9e-05,13.85901]
[1777864790575,41.53,80199.54,4.2,-0.14021,9e-05,13.85521]
[1777864790875,41.53,80194.55,4.2,-0.14064,9e-05,13.88328]
[1777864794106,41.53,80194.54,4.2,-0.14063,9e-05,13.88263]
[1777864797975,41.53,80195.74,4.2,-0.14052,9e-05,13.87518]
[1777864798017,41.53,80195.68,4.2,-0.14052,9e-05,13.87528]
[1777864802503,41.52,80208.6,4.2,-0.13939,9e-05,13.80181]
[1777864807842,41.52,80208.69,4.2,-0.13938,9e-05,13.80103]
[1777864808005,41.52,80208.69,4.2,-0.13938,9e-05,13.80103]
[1777864808032,41.52,80208.48,4.2,-0.1394,9e-05,13.80202]
[1777864808830,41.52,80208.48,4.2,-0.1394,9e-05,13.80202]
[1777864808865,41.52,80208.48,4.2,-0.1394,9e-05,13.80202]
[1777864808924,41.52,80208.7,4.2,-0.13938,9e-05,13.80065]
[1777864810928,41.52,80219.03,4.2,-0.13848,9e-05,13.74201]
[1777864813870,41.52,80206.4,4.2,-0.13955,9e-05,13.81207]
[1777864818965,41.52,80211.27,4.2,-0.13911,9e-05,13.7833]
[1777864824411,41.51,80216.86,4.2,-0.1386,9e-05,13.74976]
[1777864826821,41.51,80215.43,4.2,-0.13872,9e-05,13.7575]
[1777864827486,41.51,80216.58,4.2,-0.13862,9e-05,13.75073]
[1777864829173,41.51,80217.89,4.2,-0.1385,9e-05,13.74275]
[1777864830797,41.51,80217.83,4.2,-0.1385,9e-05,13.74281]
[1777864836362,41.5,80225.15,4.2,-0.13781,9e-05,13.69544]
[1777864839590,41.5,80225.38,4.2,-0.13778,9e-05,13.69355]
[1777864845562,41.5,80222.8,4.2,-0.13798,9e-05,13.70656]
[1777864850597,41.49,80222.63,4.2,-0.13798,9e-05,13.70642]
[1777864851515,41.49,80222.63,4.2,-0.13798,9e-05,13.70642]
[1777864854432,41.49,80223.18,4.2,-0.13792,9e-05,13.70266]
[1777864859662,41.49,80220.83,4.2,-0.1381,9e-05,13.71448]
[1777864864678,41.49,80225.06,4.2,-0.13773,9e-05,13.68982]
[1777864864753,41.49,80225.06,4.2,-0.13773,9e-05,13.68982]
[1777864864954,41.49,80225.06,4.2,-0.13773,9e-05,13.68982]
[1777864865093,41.49,80225.06,4.2,-0.13773,9e-05,13.68982]
[1777864864817,41.48,80228.28,4.2,-0.13745,9e-05,13.67154]
[1777864866155,41.48,80228.28,4.2,-0.13745,9e-05,13.67154]
[1777864866547,41.48,80251.94,4.2,-0.13544,8e-05,13.53857]
[1777864868152,41.48,80258.43,4.2,-0.1349,8e-05,13.50227]
[1777864870480,41.48,80246.06,4.2,-0.13594,8e-05,13.57166]
[1777864870596,41.48,80246.06,4.2,-0.13594,8e-05,13.57166]
[1777864872909,41.48,80250.45,4.2,-0.13557,8e-05,13.547]
[1777864875281,41.48,80256.99,4.2,-0.13502,8e-05,13.51037]
[1777864878172,41.48,80257.9,4.2,-0.13494,8e-05,13.50547]
[1777864884431,41.49,80252.29,4.2,-0.13542,8e-05,13.53711]
[1777864886655,41.49,80242.02,4.2,-0.13629,8e-05,13.59472]
[1777864886889,41.49,80229.91,4.2,-0.13731,9e-05,13.66261]
[1777864891706,41.48,80223.82,4.2,-0.13778,9e-05,13.69122]
[1777864891723,41.48,80223.82,4.2,-0.13778,9e-05,13.69122]
[1777864892011,41.48,80223.82,4.2,-0.13778,9e-05,13.69122]
[1777864892124,41.48,80223.82,4.2,-0.13778,9e-05,13.69122]
[1777864892358,41.48,80223.82,4.2,-0.13778,9e-05,13.69122]
[1777864892490,41.48,80220.49,4.2,-0.13807,9e-05,13.70992]
[1777864893380,41.48,80208.09,4.2,-0.13913,9e-05,13.77982]
[1777864897205,41.48,80196.22,4.2,-0.14016,9e-05,13.84685]
[1777864901501,41.48,80193.22,4.2,-0.14042,9e-05,13.86381]
[1777864907117,41.48,80190.19,4.2,-0.14069,9e-05,13.881]
[1777864912134,41.48,80188.1,4.2,-0.14087,9e-05,13.89268]
[1777864913591,41.48,80188.9,4.2,-0.1408,9e-05,13.88816]
[1777864915955,41.48,80179.56,4.2,-0.1416,9e-05,13.94057]
[1777864921138,41.48,80177.73,4.2,-0.14176,9e-05,13.9505]
[1777864923153,41.48,80177.94,4.2,-0.14174,9e-05,13.94923]
[1777864923180,41.48,80178.18,4.2,-0.14172,9e-05,13.94779]
[1777864924030,41.48,80178.18,4.2,-0.14172,9e-05,13.94779]
[1777864924159,41.48,80178.18,4.2,-0.14172,9e-05,13.94779]
[1777864924500,41.48,80178.18,4.2,-0.14172,9e-05,13.94779]
[1777864924599,41.48,80179.59,4.2,-0.14159,9e-05,13.93948]
[1777864927183,41.48,80168.27,4.2,-0.14257,9e-05,14.00296]
[1777864928338,41.48,80168.27,4.2,-0.14257,9e-05,14.00296]
[1777864932119,41.48,80164.5,4.2,-0.14289,9e-05,14.02353]
[1777864933124,41.48,80163.62,4.2,-0.14297,9e-05,14.02831]
[1777864934847,41.48,80163.14,4.2,-0.143,9e-05,14.03064]
[1777864934875,41.48,80163.14,4.2,-0.143,9e-05,14.03064]
[1777864939954,41.48,80168.82,4.2,-0.14249,9e-05,13.99776]
[1777864946089,41.47,80168.53,4.2,-0.14251,9e-05,13.99868]
[1777864951358,41.47,80167.24,4.2,-0.14257,9e-05,14.00037]
[1777864956393,41.47,80171.31,4.2,-0.1422,9e-05,13.97671]
[1777864961428,41.47,80173.41,4.2,-0.14201,9e-05,13.9643]
[1777864965564,41.46,80172.62,4.2,-0.14206,9e-05,13.96758]
[1777864966693,41.46,80172.8,4.2,-0.14203,9e-05,13.96564]
[1777864967387,41.46,80175.98,4.2,-0.14175,9e-05,13.94773]
[1777864967539,41.46,80175.98,4.2,-0.14175,9e-05,13.94773]
[1777864968673,41.46,80176.73,4.2,-0.14168,9e-05,13.94255]
[1777864970877,41.46,80171.71,4.2,-0.14211,9e-05,13.97044]
[1777864972206,41.46,80170.08,4.2,-0.14225,9e-05,13.97953]
[1777864972611,41.46,80156.25,4.2,-0.14344,9e-05,14.05638]
[1777864973704,41.46,80156.25,4.2,-0.14344,9e-05,14.05638]
[1777864981377,41.44,80150.88,4.2,-0.14386,9e-05,14.08271]
[1777864986560,41.44,80154.86,4.2,-0.14349,9e-05,14.05902]
[1777864987612,41.44,80166.57,4.2,-0.14245,9e-05,13.99255]
[1777864992647,41.44,80172.24,4.2,-0.14193,9e-05,13.95889]
[1777864997682,41.43,80165.72,4.2,-0.14249,9e-05,13.99517]
[1777865002719,41.43,80159.6,4.2,-0.14302,9e-05,14.02886]
[1777865008524,41.43,80160.5,4.2,-0.14293,9e-05,14.02305]
[1777865013796,41.43,80158.95,4.2,-0.14301,9e-05,14.0258]
[1777865019378,41.42,80157.81,4.2,-0.1431,9e-05,14.03146]
[1777865023267,41.42,80149.72,4.2,-0.14379,9e-05,14.07617]
[1777865025016,41.42,80150.44,4.2,-0.14372,9e-05,14.07133]
[1777865027768,41.42,80147.8,4.2,-0.14394,9e-05,14.08568]
[1777865029967,41.42,80148.69,4.2,-0.14386,9e-05,14.08011]
[1777865030750,41.42,80148.69,4.2,-0.14386,9e-05,14.08011]
[1777865031879,41.42,80151.75,4.2,-0.14358,9e-05,14.06231]
[1777865031922,41.41,80146.15,4.2,-0.14407,9e-05,14.09368]
[1777865033596,41.41,80146.15,4.2,-0.14407,9e-05,14.09368]
[1777865038971,41.41,80141.55,4.2,-0.14446,9e-05,14.11896]
[1777865040230,41.41,80141.55,4.2,-0.14446,9e-05,14.11896]
[1777865046020,41.41,80139.78,4.2,-0.14461,9e-05,14.12832]
[1777865051055,41.41,80139.43,4.2,-0.14463,9e-05,14.12979]
[1777865056089,41.41,80138.9,4.2,-0.14467,9e-05,14.13229]
[1777865057273,41.41,80138.9,4.2,-0.14467,9e-05,14.13229]
[1777865058518,41.41,80140.43,4.2,-0.14454,9e-05,14.12355]
[1777865058619,41.41,80141.22,4.2,-0.14446,9e-05,14.11892]
[1777865059264,41.41,80141.22,4.2,-0.14446,9e-05,14.11892]
[1777865059377,41.41,80141.22,4.2,-0.14446,9e-05,14.11892]
[1777865060801,41.41,80151.16,4.2,-0.14358,9e-05,14.06254]
[1777865066613,41.4,80151.37,4.2,-0.14355,9e-05,14.06039]
[1777865072290,41.4,80152.21,4.2,-0.14342,9e-05,14.04985]
[1777865078244,41.4,80146.08,4.2,-0.14394,9e-05,14.08298]
[1777865083282,41.4,80145.72,4.2,-0.14396,9e-05,14.084]
[1777865084780,41.4,80145.72,4.2,-0.14396,9e-05,14.084]
[1777865085561,41.39,80144.13,4.2,-0.14409,9e-05,14.09278]
[1777865085573,41.39,80144.13,4.2,-0.14409,9e-05,14.09278]
[1777865085646,41.39,80144.13,4.2,-0.14409,9e-05,14.09278]
[1777865085710,41.39,80142.0,4.2,-0.14428,9e-05,14.1044]
[1777865087310,41.39,80129.5,4.2,-0.14538,9e-05,14.17493]
[1777865092349,41.39,80128.46,4.2,-0.14547,9e-05,14.18022]
[1777865094234,41.39,80128.37,4.2,-0.14547,9e-05,14.1806]
[1777865097742,41.39,80121.13,4.2,-0.14611,9e-05,14.22107]
[1777865098835,41.39,80120.59,4.2,-0.14615,9e-05,14.22376]
[1777865098920,41.39,80120.59,4.2,-0.14615,9e-05,14.22376]
[1777865102547,41.39,80120.08,4.2,-0.14619,9e-05,14.22608]
[1777865107720,41.39,80127.96,4.2,-0.14547,9e-05,14.18066]
[1777865108094,41.38,80127.08,4.2,-0.14555,9e-05,14.18539]
[1777865108461,41.38,80130.3,4.2,-0.14526,9e-05,14.16719]
[1777865109190,41.38,80130.3,4.2,-0.14526,9e-05,14.16719]
[1777865114503,41.38,80134.66,4.2,-0.14485,9e-05,14.14078]
[1777865119538,41.38,80135.4,4.2,-0.14476,9e-05,14.13514]
[1777865124572,41.37,80134.82,4.2,-0.14479,9e-05,14.13698]
[1777865129608,41.37,80134.11,4.2,-0.14483,9e-05,14.13946]
[1777865129979,41.37,80134.11,4.2,-0.14483,9e-05,14.13946]
[1777865135650,41.36,80126.08,4.2,-0.14547,9e-05,14.17791]
[1777865138962,41.36,80123.71,4.2,-0.14567,9e-05,14.19027]
[1777865140907,41.36,80122.71,4.2,-0.14574,9e-05,14.1952]
[1777865140913,41.36,80122.71,4.2,-0.14574,9e-05,14.1952]
[1777865145217,41.35,80121.83,4.2,-0.1458,9e-05,14.19872]
[1777865145720,41.35,80121.26,4.2,-0.14585,9e-05,14.20178]
[1777865149003,41.35,80121.09,4.2,-0.14586,9e-05,14.20227]
[1777865149693,41.35,80121.09,4.2,-0.14586,9e-05,14.20227]
[1777865149747,41.35,80118.38,4.2,-0.1461,9e-05,14.21744]
[1777865150817,41.35,80118.38,4.2,-0.1461,9e-05,14.21744]
[1777865151762,41.35,80123.41,4.2,-0.14565,9e-05,14.18885]
[1777865156797,41.35,80124.68,4.2,-0.14552,9e-05,14.18102]
[1777865161832,41.35,80126.74,4.2,-0.14533,9e-05,14.16876]
[1777865166867,41.35,80123.81,4.2,-0.14558,9e-05,14.18478]
[1777865168488,41.35,80117.92,4.2,-0.14611,9e-05,14.21799]
[1777865168881,41.35,80117.21,4.2,-0.14617,9e-05,14.22205]
[1777865172549,41.35,80113.79,4.2,-0.14648,9e-05,14.24151]
[1777865172909,41.35,80103.74,4.2,-0.14738,9e-05,14.29841]
[1777865173302,41.35,80103.74,4.2,-0.14738,9e-05,14.29841]
[1777865176813,41.34,80094.06,4.2,-0.14822,9e-05,14.3515]
[1777865179960,41.34,80104.5,4.2,-0.14728,9e-05,14.29202]
[1777865181997,41.34,80110.55,4.2,-0.14673,9e-05,14.2577]
[1777865182736,41.34,80110.55,4.2,-0.14673,9e-05,14.2577]
[1777865182837,41.34,80110.56,4.2,-0.14673,9e-05,14.25738]
[1777865186930,41.34,80102.88,4.2,-0.14741,9e-05,14.30007]
[1777865186932,41.34,80102.88,4.2,-0.14741,9e-05,14.30007]
[1777865190302,41.33,80098.09,4.2,-0.14782,9e-05,14.32628]
[1777865190643,41.33,80098.09,4.2,-0.14782,9e-05,14.32628]
[1777865190708,41.32,80093.16,4.2,-0.14821,9e-05,14.35046]
[1777865194681,41.32,80082.69,4.2,-0.14911,9e-05,14.40449]
[1777865196548,41.32,80081.75,4.2,-0.14919,9e-05,14.40957]
[1777865196711,41.32,80081.75,4.2,-0.14919,9e-05,14.40957]
[1777865198917,41.32,80075.09,4.2,-0.14978,9e-05,14.44652]
[1777865201704,41.32,80068.03,4.2,-0.15041,9e-05,14.48587]
[1777865207461,41.31,80063.0,4.2,-0.15084,9e-05,14.51229]
[1777865209573,41.31,80063.0,4.2,-0.15083,9e-05,14.51157]
[1777865210177,41.31,80075.52,4.2,-0.14968,9e-05,14.43988]
[1777865214925,41.31,80069.92,4.2,-0.15018,9e-05,14.47087]
[1777865220247,41.3,80070.0,4.2,-0.15014,9e-05,14.46841]
[1777865225282,41.3,80065.22,4.2,-0.15055,9e-05,14.49409]
[1777865227119,41.3,80062.69,4.2,-0.15077,9e-05,14.50781]
[1777865232387,41.29,80060.35,4.2,-0.15097,9e-05,14.51979]
[1777865238372,41.29,80062.07,4.2,-0.15078,9e-05,14.50806]
[1777865243408,41.28,80060.57,4.2,-0.15089,9e-05,14.51523]
[1777865247382,41.28,80061.29,4.2,-0.15082,9e-05,14.51036]
[1777865247588,41.28,80061.29,4.2,-0.15082,9e-05,14.51036]
[1777865249037,41.28,80078.36,4.2,-0.14925,9e-05,14.41305]
[1777865252631,41.28,80074.4,4.2,-0.14957,9e-05,14.43018]
[1777865252660,41.28,80074.4,4.2,-0.14957,9e-05,14.43018]
[1777865258521,41.27,80079.12,4.2,-0.14912,9e-05,14.40247]
[1777865260260,41.27,80080.55,4.2,-0.14899,9e-05,14.39422]
[1777865260535,41.27,80082.08,4.2,-0.14885,9e-05,14.38542]
[1777865265979,41.26,80074.77,4.2,-0.14941,9e-05,14.42024]
[1777865268222,41.25,80074.43,4.2,-0.14942,9e-05,14.42107]
[1777865268591,41.25,80074.73,4.2,-0.14939,9e-05,14.419]
[1777865271631,41.25,80072.97,4.2,-0.14955,9e-05,14.42867]
[1777865273171,41.25,80061.68,4.2,-0.15057,9e-05,14.49243]
[1777865281471,41.24,80060.21,4.2,-0.15067,9e-05,14.49872]
[1777865286717,41.24,80057.2,4.2,-0.15093,9e-05,14.51431]
[1777865291751,41.24,80056.89,4.2,-0.15093,9e-05,14.51471]
[1777865296787,41.23,80056.2,4.2,-0.15097,9e-05,14.51727]
[1777865298478,41.23,80055.21,4.2,-0.15106,9e-05,14.52235]
[1777865301086,41.23,80054.73,4.2,-0.15109,9e-05,14.52423]
[1777865306859,41.22,80048.84,4.2,-0.1516,9e-05,14.55592]
[1777865309816,41.22,80055.54,4.2,-0.15098,9e-05,14.51722]
[1777865312084,41.22,80057.19,4.2,-0.15077,9e-05,14.50238]
[1777865317937,41.22,80065.08,4.2,-0.15003,9e-05,14.45631]
[1777865322088,41.21,80063.96,4.2,-0.15012,9e-05,14.46189]
[1777865323596,41.21,80062.57,4.2,-0.15025,9e-05,14.46959]
[1777865329015,41.21,80053.42,4.2,-0.15106,9e-05,14.52009]
[1777865332094,41.21,80049.63,4.2,-0.1514,9e-05,14.54074]
[1777865338078,41.2,80047.77,4.2,-0.15154,9e-05,14.54938]
[1777865343113,41.2,80049.98,4.2,-0.15131,9e-05,14.53529]
[1777865348148,41.19,80050.95,4.2,-0.1512,9e-05,14.52825]
[1777865352421,41.19,80055.26,4.2,-0.15079,9e-05,14.50289]
[1777865358218,41.19,80052.61,4.2,-0.151,9e-05,14.51619]
[1777865359578,41.19,80052.61,4.2,-0.151,9e-05,14.51619]
[1777865364524,41.18,80041.96,4.2,-0.15195,9e-05,14.57499]
[1777865370302,41.18,80046.99,4.2,-0.15146,9e-05,14.54434]
[1777865375337,41.17,80047.87,4.2,-0.15132,9e-05,14.53315]
[1777865380372,41.17,80045.81,4.2,-0.15148,9e-05,14.54334]
[1777865382811,41.17,80045.05,4.2,-0.15155,9e-05,14.54736]
[1777865382935,41.17,80045.05,4.2,-0.15155,9e-05,14.54736]
[1777865382982,41.17,80045.05,4.2,-0.15155,9e-05,14.54736]
[1777865382999,41.17,80045.05,4.2,-0.15155,9e-05,14.54736]
[1777865383233,41.17,80045.05,4.2,-0.15155,9e-05,14.54736]
[1777865383061,41.17,80045.7,4.2,-0.15148,9e-05,14.54335]
[1777865383422,41.17,80045.7,4.2,-0.15148,9e-05,14.54335]
[1777865383431,41.17,80045.7,4.2,-0.15148,9e-05,14.54335]
[1777865383782,41.17,80045.7,4.2,-0.15148,9e-05,14.54335]
[1777865383907,41.16,80088.9,4.2,-0.14754,9e-05,14.29727]
[1777865384264,41.16,80088.9,4.2,-0.14754,9e-05,14.29727]
[1777865384492,41.16,80088.9,4.2,-0.14754,9e-05,14.29727]
[1777865384761,41.16,80088.9,4.2,-0.14754,9e-05,14.29727]
[1777865385082,41.16,80100.52,4.2,-0.14649,9e-05,14.23101]
[1777865387488,41.16,80108.16,4.2,-0.1458,9e-05,14.18751]
[1777865387888,41.16,80102.45,4.2,-0.14632,9e-05,14.21992]
[1777865393024,41.17,80098.41,4.2,-0.14668,9e-05,14.24324]
[1777865397266,41.17,80101.07,4.2,-0.14645,9e-05,14.22853]
[1777865397493,41.17,80100.87,4.2,-0.14647,9e-05,14.22976]
[1777865401328,41.17,80100.7,4.2,-0.14648,9e-05,14.23034]
[1777865401848,41.17,80100.7,4.2,-0.14648,9e-05,14.23034]
[1777865402753,41.17,80101.08,4.2,-0.14644,9e-05,14.22805]
[1777865402954,41.16,80101.74,4.2,-0.14638,9e-05,14.22417]
[1777865403453,41.16,80101.74,4.2,-0.14638,9e-05,14.22417]
[1777865403529,41.16,80101.74,4.2,-0.14638,9e-05,14.22417]
[1777865403710,41.16,80101.74,4.2,-0.14638,9e-05,14.22417]
[1777865403773,41.16,80115.55,4.2,-0.14514,9e-05,14.14567]
[1777865408778,41.16,80112.57,4.2,-0.1454,9e-05,14.16158]
[1777865411838,41.16,80121.12,4.2,-0.14462,9e-05,14.11233]
[1777865412990,41.16,80119.62,4.2,-0.14475,9e-05,14.12068]
[1777865413087,41.16,80116.41,4.2,-0.14504,9e-05,14.13873]
[1777865414790,41.16,80107.74,4.2,-0.14581,9e-05,14.188]
[1777865414915,41.16,80107.74,4.2,-0.14581,9e-05,14.188]
[1777865415087,41.16,80107.74,4.2,-0.14581,9e-05,14.188]
[1777865415093,41.16,80107.74,4.2,-0.14581,9e-05,14.188]
[1777865415161,41.16,80107.2,4.2,-0.14586,9e-05,14.19099]
[1777865415630,41.16,80090.87,4.2,-0.14733,9e-05,14.28398]
[1777865417493,41.16,80082.54,4.2,-0.14808,9e-05,14.33136]
[1777865417737,41.16,80072.72,4.2,-0.14897,9e-05,14.38716]
[1777865419660,41.16,80060.98,4.2,-0.15004,9e-05,14.4536]
[1777865424262,41.16,80061.06,4.2,-0.15002,9e-05,14.45225]
[1777865429731,41.15,80054.62,4.2,-0.15057,9e-05,14.48663]
[1777865433187,41.15,80058.48,4.2,-0.15017,9e-05,14.45915]
[1777865439226,41.14,80056.42,4.2,-0.15033,9e-05,14.46901]
[1777865439333,41.14,80056.42,4.2,-0.15033,9e-05,14.46901]
[1777865441997,41.14,80058.07,4.2,-0.15017,9e-05,14.45915]
[1777865443947,41.14,80075.67,4.2,-0.14856,9e-05,14.35835]
[1777865449407,41.14,80080.73,4.2,-0.14809,9e-05,14.32928]
[1777865449503,41.14,80080.73,4.2,-0.14809,9e-05,14.32928]
[1777865454910,41.14,80074.35,4.2,-0.14866,9e-05,14.36517]
[1777865459945,41.14,80079.55,4.2,-0.14818,9e-05,14.33495]
[1777865461959,41.14,80090.43,4.2,-0.1472,9e-05,14.2729]
[1777865464473,41.14,80089.56,4.2,-0.14728,9e-05,14.27789]
[1777865464770,41.14,80089.56,4.2,-0.14728,9e-05,14.27789]
[1777865465070,41.14,80072.13,4.2,-0.14886,9e-05,14.37714]
[1777865467462,41.13,80069.6,4.2,-0.14908,9e-05,14.39124]
[1777865473036,41.13,80072.25,4.2,-0.14883,9e-05,14.37525]
[1777865473545,41.13,80072.25,4.2,-0.14883,9e-05,14.37525]
[1777865479078,41.13,80069.85,4.2,-0.14903,9e-05,14.38794]
[1777865484113,41.13,80067.55,4.2,-0.14923,9e-05,14.40012]
[1777865485447,41.13,80065.48,4.2,-0.14941,9e-05,14.41172]
[1777865491163,41.12,80060.26,4.2,-0.14983,9e-05,14.43548]
[1777865496199,41.1,80058.6,4.2,-0.14987,9e-05,14.43779]
[1777865500522,41.08,80056.63,4.2,-0.14992,9e-05,14.44069]
[1777865501993,41.08,80047.3,4.2,-0.15077,9e-05,14.49369]
[1777865501997,41.08,80047.3,4.2,-0.15077,9e-05,14.49369]
[1777865502240,41.08,80045.87,4.2,-0.1509,9e-05,14.50164]
[1777865502845,41.08,80045.87,4.2,-0.1509,9e-05,14.50164]
[1777865503248,41.08,80045.62,4.2,-0.15092,9e-05,14.50299]
[1777865506766,41.08,80041.94,4.2,-0.15125,9e-05,14.52323]
[1777865509258,41.08,80040.31,4.2,-0.15139,9e-05,14.53202]
[1777865514325,41.04,80040.99,4.2,-0.15111,9e-05,14.51372]
[1777865516882,41.03,80041.4,4.2,-0.15103,9e-05,14.50899]
[1777865517806,41.02,80054.99,4.2,-0.14971,9e-05,14.42655]
[1777865523374,41.01,80053.44,4.2,-0.14984,9e-05,14.43477]
[1777865524291,41.01,80053.44,4.2,-0.14984,9e-05,14.43477]
[1777865526410,41.01,80042.07,4.2,-0.15087,9e-05,14.49905]
[1777865531445,41.01,80040.02,4.2,-0.15104,9e-05,14.50962]
[1777865536481,41.01,80036.09,4.2,-0.15139,9e-05,14.53086]
[1777865541514,40.98,80039.69,4.2,-0.1509,9e-05,14.50058]
[1777865546550,40.96,80031.08,4.2,-0.15161,9e-05,14.54415]
[1777865550578,40.96,80043.76,4.2,-0.15039,9e-05,14.46818]
[1777865555613,40.94,80041.65,4.2,-0.15047,9e-05,14.47082]
[1777865560647,40.93,80038.55,4.2,-0.15071,9e-05,14.48554]
[1777865564068,40.93,80037.75,4.2,-0.15077,9e-05,14.48967]
[1777865566531,40.93,80046.34,4.2,-0.14994,9e-05,14.4377]
[1777865572494,40.92,80054.89,4.2,-0.14914,9e-05,14.38795]
[1777865576383,40.92,80057.93,4.2,-0.14886,9e-05,14.3702]
[1777865578510,40.92,80068.79,4.2,-0.14787,9e-05,14.30795]
[1777865578511,40.92,80068.79,4.2,-0.14787,9e-05,14.30795]
[1777865580100,40.92,80070.24,4.2,-0.14773,9e-05,14.29967]
[1777865586148,40.92,80073.12,4.2,-0.14748,9e-05,14.28353]
[1777865586219,40.92,80072.71,4.2,-0.14752,9e-05,14.28593]
[1777865587563,40.92,80072.41,4.2,-0.14754,9e-05,14.28749]
[1777865587906,40.92,80072.41,4.2,-0.14754,9e-05,14.28749]
[1777865593886,40.92,80079.78,4.2,-0.14686,9e-05,14.24448]
[1777865598921,40.92,80086.9,4.2,-0.14621,9e-05,14.20325]
[1777865600907,40.92,80087.83,4.2,-0.14612,9e-05,14.19786]
[1777865600934,40.92,80087.83,4.2,-0.14612,9e-05,14.19786]
[1777865601121,40.92,80087.83,4.2,-0.14612,9e-05,14.19786]
[1777865601243,40.92,80087.83,4.2,-0.14612,9e-05,14.19786]
[1777865601323,40.92,80088.29,4.2,-0.14608,9e-05,14.19517]
[1777865601942,40.92,80098.22,4.2,-0.14518,9e-05,14.13832]
[1777865604014,40.92,80092.99,4.2,-0.14565,9e-05,14.16804]
[1777865604115,40.92,80087.76,4.2,-0.14612,9e-05,14.19773]
[1777865607303,40.92,80087.96,4.2,-0.1461,9e-05,14.19645]
[1777865616815,40.91,80086.96,4.2,-0.14614,9e-05,14.19672]
[1777865619116,40.91,80084.29,4.2,-0.14638,9e-05,14.2118]
[1777865619217,40.91,80083.01,4.2,-0.14649,9e-05,14.21902]
[1777865620542,40.91,80082.6,4.2,-0.14653,9e-05,14.22146]
[1777865621080,40.91,80082.5,4.2,-0.14654,9e-05,14.22212]
[1777865626115,40.91,80084.01,4.2,-0.1464,9e-05,14.21283]
[1777865631150,40.91,80089.02,4.2,-0.14593,9e-05,14.18358]
[1777865636185,40.91,80087.71,4.2,-0.14604,9e-05,14.19061]
[1777865641220,40.91,80087.64,4.2,-0.14604,9e-05,14.19045]
[1777865646255,40.91,80085.86,4.2,-0.14619,9e-05,14.20005]
[1777865646438,40.91,80085.86,4.2,-0.14619,9e-05,14.20005]
[1777865646474,40.91,80085.86,4.2,-0.14619,9e-05,14.20005]
[1777865647261,40.91,80086.58,4.2,-0.14613,9e-05,14.19582]
[1777865648149,40.91,80086.58,4.2,-0.14613,9e-05,14.19582]
[1777865648201,40.91,80086.58,4.2,-0.14613,9e-05,14.19582]
[1777865648922,40.91,80086.43,4.2,-0.14614,9e-05,14.19654]
[1777865653558,40.9,80091.59,4.2,-0.14566,9e-05,14.16639]
[1777865658777,40.9,80091.16,4.2,-0.1457,9e-05,14.16848]
[1777865659348,40.9,80091.16,4.2,-0.1457,9e-05,14.16848]
[1777865664387,40.9,80093.56,4.2,-0.14547,9e-05,14.15427]
[1777865668785,40.9,80084.74,4.2,-0.14627,9e-05,14.20466]
[1777865669422,40.9,80082.03,4.2,-0.14651,9e-05,14.22012]
[1777865674457,40.9,80081.12,4.2,-0.14655,9e-05,14.22027]
[1777865674984,40.9,80081.12,4.2,-0.14655,9e-05,14.22027]
[1777865675837,40.9,80079.81,4.2,-0.14667,9e-05,14.22769]
[1777865675855,40.9,80079.81,4.2,-0.14667,9e-05,14.22769]
[1777865675903,40.9,80079.81,4.2,-0.14667,9e-05,14.22769]
[1777865676007,40.9,80079.81,4.2,-0.14667,9e-05,14.2276]
[1777865677463,40.9,80069.8,4.2,-0.14758,9e-05,14.28501]
[1777865677496,40.9,80069.8,4.2,-0.14758,9e-05,14.28501]
[1777865680199,40.9,80058.29,4.2,-0.14863,9e-05,14.35094]
[1777865686885,40.9,80055.92,4.2,-0.14884,9e-05,14.36415]
[1777865688560,40.9,80041.92,4.2,-0.15012,9e-05,14.44418]
[1777865689571,40.9,80041.92,4.2,-0.15012,9e-05,14.44418]
[1777865695112,40.9,80040.57,4.2,-0.15024,9e-05,14.45107]
[1777865700644,40.89,80044.71,4.2,-0.14984,9e-05,14.42642]
[1777865703634,40.89,80044.42,4.2,-0.14986,9e-05,14.42786]
[1777865706409,40.89,80043.85,4.2,-0.14991,9e-05,14.43089]
[1777865706432,40.89,80043.72,4.2,-0.14992,9e-05,14.43152]
[1777865707380,40.89,80043.72,4.2,-0.14992,9e-05,14.43152]
[1777865707395,40.89,80043.4,4.2,-0.14995,9e-05,14.43324]
[1777865712728,40.89,80044.61,4.2,-0.14983,9e-05,14.42547]
[1777865718014,40.89,80045.43,4.2,-0.14974,9e-05,14.42041]
[1777865724813,40.89,80046.12,4.2,-0.14967,9e-05,14.4158]
[1777865729848,40.89,80043.94,4.2,-0.14986,9e-05,14.42781]
[1777865733845,40.89,80042.67,4.2,-0.14994,9e-05,14.43009]
[1777865738952,40.88,80037.07,4.2,-0.15045,9e-05,14.46158]
[1777865739168,40.88,80037.07,4.2,-0.15045,9e-05,14.46158]
[1777865740933,40.88,80024.1,4.2,-0.15164,9e-05,14.5354]
[1777865746103,40.88,80015.92,4.2,-0.15238,9e-05,14.58128]
[1777865746107,40.88,80011.61,4.2,-0.15278,9e-05,14.60569]
[1777865748110,40.88,80010.78,4.2,-0.15284,9e-05,14.60914]
[1777865748202,40.87,80009.45,4.2,-0.15296,9e-05,14.61663]
[1777865749225,40.87,80009.45,4.2,-0.15296,9e-05,14.61663]
[1777865749327,40.87,80006.79,4.2,-0.15315,9e-05,14.62842]
[1777865751404,40.86,79997.21,4.2,-0.15404,9e-05,14.68299]
[1777865757042,40.86,79994.31,4.2,-0.15429,9e-05,14.69825]
[1777865759191,40.86,79993.89,4.2,-0.15433,9e-05,14.70041]
[1777865759196,40.86,79993.89,4.2,-0.15433,9e-05,14.70041]
[1777865759292,40.86,79994.21,4.2,-0.1543,9e-05,14.69832]
[1777865761454,40.86,79995.39,4.2,-0.15418,9e-05,14.69109]
[1777865762502,40.86,79994.37,4.2,-0.15427,9e-05,14.69649]
[1777865764338,40.85,79993.77,4.2,-0.15431,9e-05,14.69902]
[1777865764424,40.85,79996.04,4.2,-0.15409,9e-05,14.68553]
[1777865765309,40.85,79996.04,4.2,-0.15409,9e-05,14.68553]
[1777865766285,40.85,79995.7,4.2,-0.15412,9e-05,14.68723]
[1777865766329,40.85,79998.14,4.2,-0.15388,9e-05,14.67298]
[1777865768952,40.84,80005.46,4.2,-0.15313,9e-05,14.62669]
[1777865773552,40.84,80005.77,4.2,-0.15308,9e-05,14.62347]
[1777865776507,40.81,80002.83,4.2,-0.15323,9e-05,14.63253]
[1777865777267,40.8,80002.68,4.2,-0.15318,9e-05,14.62957]
[1777865778028,40.79,80001.02,4.2,-0.15328,9e-05,14.63533]
[1777865778074,40.79,80001.02,4.2,-0.15328,9e-05,14.63533]
[1777865780558,40.78,79999.1,4.2,-0.15339,9e-05,14.64211]
[1777865780204,40.78,80008.54,4.2,-0.1525,9e-05,14.58746]
[1777865785239,40.78,80008.61,4.2,-0.15247,9e-05,14.5855]
[1777865786164,40.78,80008.61,4.2,-0.15247,9e-05,14.5855]
[1777865786371,40.78,80008.61,4.2,-0.15247,9e-05,14.58517]
[1777865792288,40.77,80008.31,4.2,-0.15241,9e-05,14.57899]
[1777865794059,40.76,80008.28,4.2,-0.1524,9e-05,14.57863]
[1777865794077,40.76,80008.28,4.2,-0.15239,9e-05,14.5781]
[1777865799337,40.76,80003.61,4.2,-0.1528,9e-05,14.60324]
[1777865803365,40.76,80014.99,4.2,-0.15172,9e-05,14.53643]
[1777865804068,40.76,80014.99,4.2,-0.15172,9e-05,14.53643]
[1777865809409,40.75,80018.66,4.2,-0.15135,9e-05,14.51386]
[1777865814444,40.75,80016.81,4.2,-0.1515,9e-05,14.52322]
[1777865820379,40.75,80016.44,4.2,-0.15153,9e-05,14.52457]
[1777865824885,40.74,80018.83,4.2,-0.15128,9e-05,14.509]
[1777865825522,40.74,80018.95,4.2,-0.15126,9e-05,14.50806]
[1777865827683,40.74,80018.21,4.2,-0.15132,9e-05,14.51141]
[1777865833580,40.73,80019.1,4.2,-0.15119,9e-05,14.50355]
[1777865834005,40.73,80019.1,4.2,-0.15119,9e-05,14.50355]
[1777865834034,40.73,80019.1,4.2,-0.15119,9e-05,14.50355]
[1777865834894,40.73,80027.06,4.2,-0.15044,9e-05,14.45729]
[1777865840733,40.72,80027.38,4.2,-0.15038,9e-05,14.45348]
[1777865846671,40.72,80034.31,4.2,-0.14969,9e-05,14.41062]
[1777865851704,40.71,80029.69,4.2,-0.1501,9e-05,14.43582]
[1777865857178,40.71,80024.85,4.2,-0.15048,9e-05,14.45709]
[1777865862783,40.7,80031.95,4.2,-0.14979,9e-05,14.4138]
[1777865868731,40.7,80029.94,4.2,-0.14995,9e-05,14.42408]
[1777865872967,40.69,80029.09,4.2,-0.15001,9e-05,14.42736]
[1777865874364,40.69,80030.03,4.2,-0.14991,9e-05,14.42163]
[1777865874449,40.69,80030.03,4.2,-0.14991,9e-05,14.42163]
[1777865875814,40.69,80028.74,4.2,-0.15002,9e-05,14.42844]
[1777865876321,40.69,80028.74,4.2,-0.15002,9e-05,14.42844]
[1777865876344,40.69,80026.54,4.2,-0.15022,9e-05,14.44079]
[1777865882009,40.69,80024.03,4.2,-0.15045,9e-05,14.45471]
[1777865885994,40.69,80021.27,4.2,-0.15069,9e-05,14.46988]
[1777865891439,40.68,80012.39,4.2,-0.15151,9e-05,14.52034]
[1777865891490,40.68,80012.39,4.2,-0.15151,9e-05,14.52034]
[1777865894185,40.68,80007.65,4.2,-0.15194,9e-05,14.54719]
[1777865894216,40.68,80007.65,4.2,-0.15194,9e-05,14.54719]
[1777865896055,40.68,80017.73,4.2,-0.151,9e-05,14.48868]
[1777865896084,40.68,80017.73,4.2,-0.151,9e-05,14.48868]
[1777865901342,40.68,80014.35,4.2,-0.1513,9e-05,14.50725]
[1777865907094,40.67,80008.22,4.2,-0.15184,9e-05,14.54103]
[1777865912668,40.67,80002.39,4.2,-0.15234,9e-05,14.56883]
[1777865912692,40.67,80002.39,4.2,-0.15234,9e-05,14.56883]
[1777865913428,40.67,80001.31,4.2,-0.15243,9e-05,14.57475]
[1777865914176,40.67,79999.1,4.2,-0.15263,9e-05,14.58718]
[1777865914249,40.67,79994.68,4.2,-0.15304,9e-05,14.61236]
[1777865916344,40.67,79994.41,4.2,-0.15307,9e-05,14.61376]
[1777865922587,40.67,79992.54,4.2,-0.15323,9e-05,14.62351]
[1777865927023,40.66,79993.52,4.2,-0.15312,9e-05,14.61693]
[1777865932450,40.66,79993.48,4.2,-0.1531,9e-05,14.61588]
[1777865934634,40.66,79993.43,4.2,-0.1531,9e-05,14.61559]
[1777865938175,40.66,79993.93,4.2,-0.15304,9e-05,14.61182]
[1777865942295,40.65,79992.26,4.2,-0.15318,9e-05,14.62081]
[1777865942712,40.65,79993.44,4.2,-0.15307,9e-05,14.61384]
[1777865948499,40.65,79992.21,4.2,-0.15316,9e-05,14.61939]
[1777865948867,40.65,79990.21,4.2,-0.15335,9e-05,14.6306]
[1777865950190,40.65,79990.19,4.2,-0.15334,9e-05,14.63038]
[1777865950397,40.65,79989.8,4.2,-0.15337,9e-05,14.6323]
[1777865950795,40.65,79989.8,4.2,-0.15337,9e-05,14.6323]
[1777865951404,40.65,79991.73,4.2,-0.15319,9e-05,14.62104]
[1777865956439,40.64,79989.59,4.2,-0.15337,9e-05,14.63175]
[1777865959753,40.64,79989.03,4.2,-0.15341,9e-05,14.63433]
[1777865960467,40.64,79983.98,4.2,-0.15387,9e-05,14.6628]
[1777865962372,40.64,79981.52,4.2,-0.1541,9e-05,14.67684]
[1777865962714,40.64,79981.52,4.2,-0.1541,9e-05,14.67684]
[1777865962728,40.64,79981.83,4.2,-0.15407,9e-05,14.67487]
[1777865964550,40.63,79991.79,4.2,-0.15312,9e-05,14.61674]
[1777865969585,40.63,80000.45,4.2,-0.15229,9e-05,14.56548]
[1777865974620,40.63,80003.16,4.2,-0.15198,9e-05,14.54409]
[1777865979655,40.63,80008.8,4.2,-0.15144,9e-05,14.51053]
[1777865984690,40.62,80008.08,4.2,-0.15149,9e-05,14.5138]
[1777865989028,40.62,80007.1,4.2,-0.15157,9e-05,14.51873]
[1777865992524,40.62,80002.96,4.2,-0.15195,9e-05,14.54204]
[1777865992748,40.62,80001.6,4.2,-0.15207,9e-05,14.54967]
[1777865997783,40.62,79998.21,4.2,-0.15239,9e-05,14.56905]
[1777866002818,40.62,79994.57,4.2,-0.15272,9e-05,14.58966]
[1777866008408,40.62,79995.91,4.2,-0.15259,9e-05,14.58154]
[1777866011793,40.62,79993.98,4.2,-0.15277,9e-05,14.59243]
[1777866011882,40.62,79993.75,4.2,-0.15279,9e-05,14.59358]
[1777866016917,40.61,79991.52,4.2,-0.15297,9e-05,14.60499]
[1777866021952,40.61,79990.96,4.2,-0.153,9e-05,14.60672]
[1777866026987,40.6,79992.35,4.2,-0.15285,9e-05,14.59722]
[1777866032021,40.6,79990.86,4.2,-0.15293,9e-05,14.59971]
[1777866037056,40.6,79989.02,4.2,-0.15308,9e-05,14.60889]
[1777866042092,40.59,79988.98,4.2,-0.15306,9e-05,14.60768]
[1777866047127,40.59,79985.99,4.2,-0.15332,9e-05,14.6235]
[1777866052162,40.58,79984.74,4.2,-0.15341,9e-05,14.62912]
[1777866057197,40.58,79983.9,4.2,-0.15346,9e-05,14.63226]
[1777866062236,40.56,79983.43,4.2,-0.15338,9e-05,14.62705]
[1777866067268,40.52,79979.1,4.2,-0.15358,9e-05,14.63856]
[1777866071099,40.52,79981.15,4.2,-0.15337,9e-05,14.62565]
[1777866071506,40.52,79981.09,4.2,-0.15337,9e-05,14.62567]
[1777866075026,40.52,79979.37,4.2,-0.15353,9e-05,14.63571]
[1777866076703,40.52,79979.37,4.2,-0.15353,9e-05,14.63574]
[1777866078426,40.52,79971.68,4.2,-0.15426,9e-05,14.68029]
[1777866078638,40.52,79967.83,4.2,-0.15463,0.0001,14.70253]
[1777866082564,40.51,79965.7,4.2,-0.15482,0.0001,14.71412]
[1777866082569,40.51,79965.7,4.2,-0.15482,0.0001,14.71412]
[1777866082665,40.51,79964.86,4.2,-0.15489,0.0001,14.71874]
[1777866083544,40.51,79954.43,4.2,-0.15589,0.0001,14.77903]
[1777866085394,40.51,79940.09,4.2,-0.15725,0.0001,14.86166]
[1777866088030,40.51,79936.2,4.2,-0.15762,0.0001,14.88361]
[1777866088630,40.51,79936.2,4.2,-0.15762,0.0001,14.88361]
[1777866088643,40.51,79935.83,4.2,-0.15765,0.0001,14.88545]
[1777866090094,40.51,79933.59,4.2,-0.15786,0.0001,14.8983]
[1777866090428,40.51,79936.1,4.2,-0.15762,0.0001,14.88365]
[1777866091230,40.51,79936.1,4.2,-0.15762,0.0001,14.88365]
[1777866096471,40.5,79941.33,4.2,-0.15705,0.0001,14.84704]
[1777866096966,40.5,79941.33,4.2,-0.15705,0.0001,14.84704]
[1777866097382,40.5,79941.33,4.2,-0.15705,0.0001,14.84704]
[1777866097759,40.5,79941.33,4.2,-0.15705,0.0001,14.84704]
[1777866097781,40.5,79925.48,4.2,-0.15858,0.0001,14.93852]
[1777866099494,40.5,79914.01,4.2,-0.15969,0.0001,15.00488]
[1777866101121,40.5,79911.34,4.2,-0.15995,0.0001,15.02025]
[1777866103873,40.5,79914.35,4.2,-0.15965,0.0001,15.00267]
[1777866103882,40.5,79915.68,4.2,-0.15952,0.0001,14.99491]
[1777866104121,40.5,79915.68,4.2,-0.15952,0.0001,14.99491]
[1777866104529,40.5,79927.67,4.2,-0.15836,0.0001,14.92547]
[1777866107671,40.5,79932.58,4.2,-0.15788,0.0001,14.89638]
[1777866108456,40.5,79932.09,4.2,-0.15792,0.0001,14.8989]
[1777866109837,40.5,79930.39,4.2,-0.15808,0.0001,14.90843]
[1777866109969,40.5,79927.14,4.2,-0.15838,0.0001,14.92691]
[1777866110134,40.5,79927.14,4.2,-0.15838,0.0001,14.92691]
[1777866111650,40.5,79918.96,4.2,-0.15917,0.0001,14.9739]
[1777866112221,40.5,79916.6,4.2,-0.15939,0.0001,14.98714]
[1777866112259,40.5,79916.6,4.2,-0.15939,0.0001,14.98714]
[1777866112758,40.49,79915.52,4.2,-0.15949,0.0001,14.99296]
[1777866118652,40.49,79918.02,4.2,-0.15923,0.0001,14.97731]
[1777866123874,40.49,79924.91,4.2,-0.15855,0.0001,14.93641]
[1777866124526,40.49,79924.84,4.2,-0.15855,0.0001,14.93665]
[1777866124669,40.49,79922.74,4.2,-0.15875,0.0001,14.94865]
[1777866126394,40.49,79921.01,4.2,-0.15891,0.0001,14.95829]
[1777866127901,40.49,79919.89,4.2,-0.15901,0.0001,14.96439]
[1777866129269,40.48,79919.22,4.2,-0.15907,0.0001,14.96748]
[1777866130821,40.48,79919.19,4.2,-0.15906,0.0001,14.96726]
[1777866131392,40.48,79919.18,4.2,-0.15906,0.0001,14.96692]
[1777866131718,40.48,79919.2,4.2,-0.15905,0.0001,14.96641]
[1777866136753,40.48,79915.7,4.2,-0.15937,0.0001,14.98567]
[1777866138475,40.48,79912.73,4.2,-0.15966,0.0001,15.00265]
[1777866138767,40.48,79913.02,4.2,-0.15962,0.0001,15.00073]
[1777866142509,40.47,79916.03,4.2,-0.15931,0.0001,14.98203]
[1777866145440,40.47,79922.27,4.2,-0.15869,0.0001,14.94469]
[1777866145926,40.47,79922.27,4.2,-0.15869,0.0001,14.94469]
[1777866145927,40.47,79923.47,4.2,-0.15857,0.0001,14.93736]
[1777866151391,40.47,79924.39,4.2,-0.15846,0.0001,14.93111]
[1777866152324,40.47,79922.76,4.2,-0.15858,0.0001,14.93573]
[1777866152869,40.46,79923.35,4.2,-0.15852,0.0001,14.93217]
[1777866153567,40.46,79923.35,4.2,-0.15852,0.0001,14.93217]
[1777866157825,40.46,79921.58,4.2,-0.15867,0.0001,14.94101]
[1777866162939,40.45,79921.31,4.2,-0.15866,0.0001,14.94043]
[1777866165054,40.45,79921.06,4.2,-0.15867,0.0001,14.94116]
[1777866165961,40.45,79931.81,4.2,-0.15763,0.0001,14.87851]
[1777866170393,40.45,79926.09,4.2,-0.15816,0.0001,14.91039]
[1777866170495,40.45,79926.09,4.2,-0.15815,0.0001,14.91007]
[1777866172948,40.45,79925.94,4.2,-0.15817,0.0001,14.91082]
[1777866173170,40.45,79925.1,4.2,-0.15824,0.0001,14.91543]
[1777866174706,40.45,79925.1,4.2,-0.15824,0.0001,14.91543]
[1777866177267,40.44,79922.32,4.2,-0.1585,0.0001,14.93048]
[1777866177967,40.44,79922.32,4.2,-0.1585,0.0001,14.93048]
[1777866178051,40.44,79923.4,4.2,-0.15838,0.0001,14.92353]
[1777866180857,40.44,79923.44,4.2,-0.15837,0.0001,14.92276]
[1777866180984,40.44,79923.44,4.2,-0.15837,0.0001,14.92276]
[1777866181711,40.44,79923.47,4.2,-0.15836,0.0001,14.92205]
[1777866182927,40.44,79928.47,4.2,-0.15786,0.0001,14.89253]
[1777866187454,40.43,79934.93,4.2,-0.1572,0.0001,14.85274]
[1777866187462,40.43,79934.93,4.2,-0.1572,0.0001,14.85274]
[1777866189588,40.43,79938.27,4.2,-0.15687,0.0001,14.83249]
[1777866189927,40.43,79941.24,4.2,-0.15657,0.0001,14.81485]
[1777866193108,40.42,79942.66,4.2,-0.15643,0.0001,14.80589]
[1777866198191,40.42,79945.99,4.2,-0.1561,0.0001,14.78582]
[1777866203574,40.42,79944.73,4.2,-0.15621,0.0001,14.79255]
[1777866205917,40.42,79944.48,4.2,-0.15623,0.0001,14.79371]
[1777866205960,40.42,79944.48,4.2,-0.15623,0.0001,14.79371]
[1777866205968,40.42,79944.48,4.2,-0.15623,0.0001,14.79371]
[1777866205926,40.42,79944.48,4.2,-0.15622,0.0001,14.79356]
[1777866208824,40.42,79944.56,4.2,-0.15621,0.0001,14.7926]
[1777866209917,40.42,79945.06,4.2,-0.15615,0.0001,14.78935]
[1777866214440,40.41,79944.82,4.2,-0.15611,0.0001,14.78431]
[1777866214543,40.41,79944.82,4.2,-0.15611,0.0001,14.78431]
[1777866215009,40.41,79944.82,4.2,-0.15611,0.0001,14.78431]
[1777866216522,40.41,79944.58,4.2,-0.15612,0.0001,14.785]
[1777866216574,40.41,79944.58,4.2,-0.15612,0.0001,14.785]
[1777866217640,40.41,79944.64,4.2,-0.15611,0.0001,14.7843]
[1777866218669,40.41,79961.0,4.2,-0.15454,0.0001,14.68868]
[1777866219882,40.41,79961.0,4.2,-0.15454,0.0001,14.68868]
[1777866219932,40.41,79961.0,4.2,-0.15454,0.0001,14.68868]
[1777866219947,40.41,79961.19,4.2,-0.15452,0.0001,14.68736]
[1777866225391,40.41,79967.43,4.2,-0.15392,0.0001,14.65087]
[1777866230858,40.41,79967.5,4.2,-0.15391,0.0001,14.65056]
[1777866236468,40.41,79970.35,4.2,-0.15364,9e-05,14.6342]
[1777866239670,40.41,79970.03,4.2,-0.15368,9e-05,14.63611]
[1777866239680,40.41,79970.83,4.2,-0.1536,9e-05,14.6315]
[1777866240542,40.41,79970.83,4.2,-0.1536,9e-05,14.6315]
[1777866244347,40.41,79973.16,4.2,-0.15337,9e-05,14.61733]
[1777866246111,40.41,79975.82,4.2,-0.15311,9e-05,14.60161]
[1777866246949,40.41,79975.82,4.2,-0.15311,9e-05,14.60161]
[1777866248104,40.4,79979.43,4.2,-0.15277,9e-05,14.5804]
[1777866248499,40.4,79979.43,4.2,-0.15277,9e-05,14.5804]
[1777866248852,40.4,79979.42,4.2,-0.15277,9e-05,14.58035]
[1777866254547,40.4,79979.53,4.2,-0.15273,9e-05,14.57795]
[1777866255986,40.4,79979.65,4.2,-0.15271,9e-05,14.57691]
[1777866258082,40.4,79987.06,4.2,-0.152,9e-05,14.53292]
[1777866261852,40.39,79994.76,4.2,-0.15126,9e-05,14.48745]
[1777866261947,40.39,79995.92,4.2,-0.15115,9e-05,14.48048]
[1777866265164,40.39,79997.29,4.2,-0.15102,9e-05,14.47251]
[1777866265193,40.39,79997.29,4.2,-0.15102,9e-05,14.47251]
[1777866267465,40.39,79988.56,4.2,-0.15184,9e-05,14.52311]
[1777866267685,40.39,79981.68,4.2,-0.15249,9e-05,14.56296]
[1777866272720,40.39,79979.34,4.2,-0.15267,9e-05,14.57219]
[1777866276087,40.39,79979.19,4.2,-0.15269,9e-05,14.57318]
[1777866276121,40.39,79979.14,4.2,-0.1527,9e-05,14.57358]
[1777866281323,40.39,79979.41,4.2,-0.15268,9e-05,14.57233]
[1777866287825,40.4,79979.4,4.2,-0.15268,9e-05,14.57286]
[1777866292860,40.4,79983.45,4.2,-0.15231,9e-05,14.5497]
[1777866293346,40.4,79983.45,4.2,-0.15231,9e-05,14.5497]
[1777866293867,40.4,79983.17,4.2,-0.15234,9e-05,14.55141]
[1777866294241,40.4,79983.17,4.2,-0.15234,9e-05,14.55141]
[1777866294873,40.4,79983.83,4.2,-0.15227,9e-05,14.54746]
[1777866299974,40.4,79985.26,4.2,-0.15214,9e-05,14.53955]
[1777866299976,40.4,79985.26,4.2,-0.15214,9e-05,14.53955]
[1777866300040,40.4,79985.05,4.2,-0.15216,9e-05,14.54087]
[1777866301962,40.4,79989.29,4.2,-0.15177,9e-05,14.51637]
[1777866303125,40.4,79998.07,4.2,-0.15094,9e-05,14.46526]
[1777866308972,40.4,79993.15,4.2,-0.15139,9e-05,14.49347]
[1777866310394,40.4,79994.64,4.2,-0.15125,9e-05,14.48474]
[1777866313424,40.4,79997.27,4.2,-0.151,9e-05,14.46903]
[1777866319042,40.39,79991.63,4.2,-0.15152,9e-05,14.50143]
[1777866321445,40.39,79989.75,4.2,-0.1517,9e-05,14.51223]
[1777866322066,40.39,79989.45,4.2,-0.15173,9e-05,14.51388]
[1777866326095,40.4,79979.15,4.2,-0.1527,9e-05,14.57408]
[1777866327550,40.4,79976.42,4.2,-0.15296,9e-05,14.58996]
[1777866328109,40.4,79973.06,4.2,-0.15328,9e-05,14.60949]
[1777866333144,40.4,79966.52,4.2,-0.15387,0.0001,14.64276]
[1777866336035,40.4,79965.87,4.2,-0.15393,0.0001,14.64641]
[1777866337516,40.4,79962.05,4.2,-0.15429,0.0001,14.66854]
[1777866340683,40.39,79955.3,4.2,-0.15493,0.0001,14.70738]
[1777866343216,40.39,79966.67,4.2,-0.15384,0.0001,14.64103]
[1777866348252,40.39,79967.03,4.2,-0.1538,0.0001,14.63877]
[1777866349883,40.39,79967.03,4.2,-0.1538,0.0001,14.63877]
[1777866349901,40.39,79967.03,4.2,-0.1538,0.0001,14.63877]
[1777866350000,40.39,79967.67,4.2,-0.15374,0.0001,14.63504]
[1777866351134,40.39,79967.67,4.2,-0.15374,0.0001,14.63504]
[1777866351273,40.39,79973.09,4.2,-0.15322,9e-05,14.60324]
[1777866356308,40.39,79976.37,4.2,-0.15288,9e-05,14.58263]
[1777866360894,40.38,79973.95,4.2,-0.1531,9e-05,14.59569]
[1777866360898,40.38,79973.95,4.2,-0.1531,9e-05,14.59569]
[1777866360995,40.38,79973.89,4.2,-0.1531,9e-05,14.5957]
[1777866365462,40.38,79977.59,4.2,-0.15274,9e-05,14.57362]
[1777866365563,40.38,79976.95,4.2,-0.1528,9e-05,14.5772]
[1777866367424,40.38,79978.49,4.2,-0.15265,9e-05,14.56809]
[1777866368948,40.38,79981.8,4.2,-0.15233,9e-05,14.54872]
[1777866370125,40.38,79984.93,4.2,-0.15203,9e-05,14.53025]
[1777866372138,40.38,79989.01,4.2,-0.15164,9e-05,14.50606]
[1777866372494,40.38,79987.6,4.2,-0.15177,9e-05,14.51402]
[1777866378622,40.37,79993.31,4.2,-0.15121,9e-05,14.47958]
[1777866381282,40.37,79994.16,4.2,-0.15112,9e-05,14.47408]
[1777866381308,40.37,79994.16,4.2,-0.15112,9e-05,14.47408]
[1777866387092,40.37,79996.48,4.2,-0.15089,9e-05,14.4597]
[1777866393093,40.37,79998.76,4.2,-0.15062,9e-05,14.44077]
[1777866396143,40.37,80018.38,4.2,-0.14878,9e-05,14.32619]
[1777866401623,40.37,80011.34,4.2,-0.14944,9e-05,14.36689]
[1777866404185,40.37,80011.41,4.2,-0.14943,9e-05,14.36643]
[1777866404357,40.37,80012.76,4.2,-0.1493,9e-05,14.35853]
[1777866404378,40.37,80012.76,4.2,-0.1493,9e-05,14.35853]
[1777866405651,40.37,80030.46,4.2,-0.14766,9e-05,14.25576]
[1777866406902,40.37,80030.46,4.2,-0.14766,9e-05,14.25576]
[1777866406939,40.37,80033.57,4.2,-0.14737,9e-05,14.23781]
[1777866408908,40.37,80033.29,4.2,-0.1474,9e-05,14.23935]
[1777866411014,40.37,80034.75,4.2,-0.14726,9e-05,14.23069]
[1777866411040,40.37,80034.75,4.2,-0.14726,9e-05,14.23069]
[1777866411181,40.37,80034.75,4.2,-0.14726,9e-05,14.23069]
[1777866412065,40.36,80034.93,4.2,-0.14724,9e-05,14.22956]
[1777866412125,40.36,80034.93,4.2,-0.14724,9e-05,14.22956]
[1777866412474,40.36,80040.71,4.2,-0.14671,9e-05,14.19593]
[1777866413297,40.36,80046.93,4.2,-0.14613,9e-05,14.15981]
[1777866413325,40.36,80046.93,4.2,-0.14613,9e-05,14.15981]
[1777866413365,40.36,80046.93,4.2,-0.14613,9e-05,14.15981]
[1777866413616,40.36,80046.93,4.2,-0.14613,9e-05,14.15981]
[1777866415244,40.36,80052.47,4.2,-0.14562,9e-05,14.12769]
[1777866415327,40.36,80053.07,4.2,-0.14557,9e-05,14.12427]
[1777866415475,40.36,80053.07,4.2,-0.14557,9e-05,14.12427]
[1777866415678,40.36,80053.07,4.2,-0.14557,9e-05,14.12427]
[1777866415957,40.36,80053.07,4.2,-0.14557,9e-05,14.12427]
[1777866417125,40.36,80061.69,4.2,-0.14478,9e-05,14.07435]
[1777866417219,40.37,80075.99,4.2,-0.14349,9e-05,13.99164]
[1777866417910,40.37,80075.99,4.2,-0.14349,9e-05,13.99164]
[1777866418180,40.37,80075.99,4.2,-0.14349,9e-05,13.99164]
[1777866418633,40.37,80078.86,4.2,-0.14323,9e-05,13.97515]
[1777866418667,40.37,80078.86,4.2,-0.14323,9e-05,13.97515]
[1777866418748,40.37,80067.3,4.2,-0.14428,9e-05,14.0423]
[1777866422502,40.37,80071.72,4.2,-0.14389,9e-05,14.01725]
[1777866422765,40.37,80071.72,4.2,-0.14389,9e-05,14.01725]
[1777866425339,40.37,80075.13,4.2,-0.14359,9e-05,13.9982]
[1777866425490,40.37,80075.13,4.2,-0.14359,9e-05,13.9982]
[1777866426151,40.37,80075.13,4.2,-0.14359,9e-05,13.9982]
[1777866426156,40.37,80075.13,4.2,-0.14359,9e-05,13.9982]
[1777866426251,40.37,80077.3,4.2,-0.1434,9e-05,13.98614]
[1777866431839,40.37,80075.65,4.2,-0.14356,9e-05,13.99653]
[1777866436874,40.38,80088.69,4.2,-0.14239,9e-05,13.92184]
[1777866437687,40.38,80088.69,4.2,-0.14239,9e-05,13.92184]
[1777866440776,40.38,80088.84,4.2,-0.14239,9e-05,13.9217]
[1777866445937,40.38,80091.82,4.2,-0.14215,9e-05,13.90628]
[1777866448149,40.38,80088.19,4.2,-0.14248,9e-05,13.92762]
[1777866450363,40.38,80083.33,4.2,-0.14293,9e-05,13.9566]
[1777866453895,40.39,80084.98,4.2,-0.14276,9e-05,13.94311]
[1777866453968,40.39,80084.98,4.2,-0.14276,9e-05,13.94311]
[1777866454108,40.39,80084.98,4.2,-0.14276,9e-05,13.94311]
[1777866454260,40.39,80084.98,4.2,-0.14276,9e-05,13.94311]
[1777866455005,40.39,80102.83,4.2,-0.14116,9e-05,13.84023]
[1777866455789,40.39,80102.83,4.2,-0.14116,9e-05,13.84023]
[1777866456150,40.39,80102.83,4.2,-0.14116,9e-05,13.84023]
[1777866457485,40.4,80103.72,4.2,-0.14112,9e-05,13.83793]
[1777866457584,40.4,80103.72,4.2,-0.14112,9e-05,13.83793]
[1777866457717,40.4,80103.72,4.2,-0.14112,9e-05,13.83793]
[1777866458247,40.4,80121.2,4.2,-0.13957,9e-05,13.73712]
[1777866461868,40.4,80118.74,4.2,-0.13979,9e-05,13.75185]
[1777866465071,40.4,80108.88,4.2,-0.14068,9e-05,13.80948]
[1777866466190,40.4,80108.88,4.2,-0.14068,9e-05,13.80948]
[1777866472120,40.4,80103.57,4.2,-0.14117,9e-05,13.84088]
[1777866474000,40.4,80104.59,4.2,-0.14108,9e-05,13.83505]
[1777866474046,40.4,80104.59,4.2,-0.14108,9e-05,13.83505]
[1777866474133,40.4,80105.53,4.2,-0.14099,9e-05,13.82967]
[1777866479169,40.42,80104.29,4.2,-0.14121,9e-05,13.84353]
[1777866484204,40.42,80107.0,4.2,-0.14098,9e-05,13.82926]
[1777866484760,40.42,80107.0,4.2,-0.14098,9e-05,13.82926]
[1777866485211,40.42,80120.21,4.2,-0.13981,9e-05,13.75322]
[1777866486564,40.42,80127.59,4.2,-0.13916,9e-05,13.71067]
[1777866488770,40.43,80128.4,4.2,-0.13915,9e-05,13.71011]
[1777866490815,40.45,80125.1,4.2,-0.13951,9e-05,13.73391]
[1777866494882,40.46,80126.69,4.2,-0.13946,9e-05,13.73087]
[1777866494893,40.46,80126.69,4.2,-0.13946,9e-05,13.73087]
[1777866495281,40.46,80127.27,4.2,-0.13941,9e-05,13.72772]
[1777866500741,40.48,80131.57,4.2,-0.13912,9e-05,13.7092]
[1777866501380,40.48,80131.96,4.2,-0.1391,9e-05,13.70789]
[1777866502331,40.48,80132.0,4.2,-0.1391,9e-05,13.70789]
[1777866505276,40.48,80132.54,4.2,-0.13906,9e-05,13.70501]
[1777866506125,40.48,80132.05,4.2,-0.13911,9e-05,13.70807]
[1777866506332,40.48,80128.43,4.2,-0.13943,9e-05,13.72918]
[1777866511419,40.49,80123.14,4.2,-0.13993,9e-05,13.76167]
[1777866512321,40.49,80123.14,4.2,-0.13993,9e-05,13.76167]
[1777866512949,40.49,80131.86,4.2,-0.13913,9e-05,13.70754]
[1777866513419,40.49,80131.86,4.2,-0.13913,9e-05,13.70754]
[1777866513565,40.49,80131.86,4.2,-0.13913,9e-05,13.70754]
[1777866513836,40.49,80131.86,4.2,-0.13913,9e-05,13.70754]
[1777866514443,40.49,80134.6,4.2,-0.13889,9e-05,13.69198]
[1777866514896,40.49,80144.61,4.2,-0.13801,9e-05,13.63457]
[1777866517131,40.49,80151.26,4.2,-0.13743,9e-05,13.59662]
[1777866518011,40.49,80149.66,4.2,-0.13758,9e-05,13.60623]
[1777866518190,40.49,80149.66,4.2,-0.13758,9e-05,13.60623]
[1777866519212,40.5,80149.9,4.2,-0.13756,9e-05,13.60522]
[1777866524350,40.5,80150.04,4.2,-0.13757,9e-05,13.6057]
[1777866530048,40.5,80149.18,4.2,-0.13766,9e-05,13.61178]
[1777866535568,40.5,80151.8,4.2,-0.13745,9e-05,13.59788]
[1777866537316,40.5,80151.8,4.2,-0.13745,9e-05,13.59788]
[1777866537513,40.5,80153.03,4.2,-0.13735,9e-05,13.59098]
[1777866537853,40.5,80153.03,4.2,-0.13735,9e-05,13.59098]
[1777866538182,40.5,80153.03,4.2,-0.13735,9e-05,13.59098]
[1777866538360,40.51,80182.59,4.2,-0.13477,9e-05,13.42122]
[1777866538647,40.51,80182.59,4.2,-0.13477,9e-05,13.42122]
[1777866538693,40.51,80182.59,4.2,-0.13477,9e-05,13.42122]
[1777866538697,40.51,80182.59,4.2,-0.13477,9e-05,13.42122]
[1777866538943,40.51,80182.59,4.2,-0.13477,9e-05,13.42122]
[1777866539376,40.51,80182.59,4.2,-0.13477,9e-05,13.42122]
[1777866539341,40.51,80208.04,4.2,-0.13259,9e-05,13.27552]
[1777866539384,40.51,80208.04,4.2,-0.13259,9e-05,13.27552]
[1777866542041,40.51,80205.18,4.2,-0.13284,9e-05,13.29248]
[1777866542098,40.51,80205.18,4.2,-0.13284,9e-05,13.29248]
[1777866547584,40.51,80213.19,4.2,-0.13219,9e-05,13.24879]
[1777866550918,40.52,80211.48,4.2,-0.13235,9e-05,13.25974]
[1777866550948,40.52,80211.48,4.2,-0.13235,9e-05,13.25974]
[1777866551553,40.52,80211.39,4.2,-0.13237,9e-05,13.26063]
[1777866556782,40.52,80215.0,4.2,-0.13209,9e-05,13.24183]
[1777866563771,40.53,80221.09,4.2,-0.13162,9e-05,13.21027]
[1777866564830,40.53,80221.09,4.2,-0.13162,9e-05,13.21027]
[1777866565151,40.53,80221.09,4.2,-0.13162,9e-05,13.21027]
[1777866570822,40.54,80224.99,4.2,-0.13133,8e-05,13.19106]
[1777866575857,40.54,80225.01,4.2,-0.13132,8e-05,13.18857]
[1777866578135,40.55,80228.46,4.2,-0.13104,8e-05,13.16931]
[1777866578732,40.55,80233.23,4.2,-0.13064,8e-05,13.14253]
[1777866579580,40.55,80233.16,4.2,-0.13065,8e-05,13.14348]
[1777866580167,40.55,80233.16,4.2,-0.13065,8e-05,13.14348]
[1777866586013,40.56,80230.04,4.2,-0.13096,8e-05,13.16451]
[1777866587468,40.56,80230.38,4.2,-0.13095,8e-05,13.1636]
[1777866587705,40.56,80230.38,4.2,-0.13095,8e-05,13.1636]
[1777866587942,40.56,80224.03,4.2,-0.1315,8e-05,13.20043]
[1777866588741,40.56,80224.03,4.2,-0.1315,8e-05,13.20043]
[1777866590480,40.56,80217.66,4.2,-0.13206,9e-05,13.23825]
[1777866591244,40.56,80217.66,4.2,-0.13206,9e-05,13.23825]
[1777866591903,40.56,80219.0,4.2,-0.13195,9e-05,13.23123]
[1777866592559,40.57,80221.22,4.2,-0.13177,9e-05,13.21918]
[1777866594950,40.57,80220.58,4.2,-0.13185,9e-05,13.22419]
[1777866597233,40.57,80222.77,4.2,-0.13168,8e-05,13.21299]
[1777866599323,40.58,80221.76,4.2,-0.13179,9e-05,13.22012]
[1777866600688,40.58,80220.33,4.2,-0.13193,9e-05,13.22961]
[1777866600731,40.58,80220.33,4.2,-0.13193,9e-05,13.22961]
[1777866602520,40.58,80203.33,4.2,-0.1334,9e-05,13.32812]
[1777866608212,40.59,80209.14,4.2,-0.13294,9e-05,13.29747]
[1777866609098,40.59,80198.37,4.2,-0.13388,9e-05,13.3602]
[1777866609526,40.59,80198.37,4.2,-0.13388,9e-05,13.3602]
[1777866610541,40.59,80195.81,4.2,-0.1341,9e-05,13.3753]
[1777866616147,40.6,80192.94,4.2,-0.13438,9e-05,13.39418]
[1777866617874,40.6,80193.01,4.2,-0.13438,9e-05,13.39417]
[1777866619068,40.6,80192.39,4.2,-0.13444,9e-05,13.39811]
[1777866620764,40.6,80191.59,4.2,-0.13452,9e-05,13.40346]
[1777866622599,40.61,80191.03,4.2,-0.13458,9e-05,13.40742]
[1777866623197,40.61,80190.69,4.2,-0.13462,9e-05,13.40973]
[1777866624181,40.61,80190.69,4.2,-0.13462,9e-05,13.40973]
[1777866624733,40.61,80190.27,4.2,-0.13466,9e-05,13.41226]
[1777866630094,40.61,80192.17,4.2,-0.1345,9e-05,13.40192]
[1777866633756,40.61,80192.67,4.2,-0.13443,9e-05,13.39483]
[1777866633769,40.61,80192.67,4.2,-0.13443,9e-05,13.39483]
[1777866636304,40.61,80203.22,4.2,-0.13352,9e-05,13.33471]
[1777866638638,40.61,80206.92,4.2,-0.13322,9e-05,13.31413]
[1777866639406,40.61,80206.92,4.2,-0.13322,9e-05,13.31413]
[1777866639309,40.61,80206.23,4.2,-0.13328,9e-05,13.31829]
[1777866640485,40.61,80206.23,4.2,-0.13328,9e-05,13.31829]
[1777866641323,40.61,80210.6,4.2,-0.13292,9e-05,13.29423]
[1777866641564,40.61,80210.6,4.2,-0.13292,9e-05,13.29423]
[1777866641980,40.61,80210.6,4.2,-0.13292,9e-05,13.29423]
[1777866643767,40.62,80221.22,4.2,-0.13202,9e-05,13.234]
[1777866650892,40.62,80217.29,4.2,-0.13239,9e-05,13.25883]
[1777866650897,40.62,80217.29,4.2,-0.13239,9e-05,13.25883]
[1777866653301,40.62,80214.5,4.2,-0.13263,9e-05,13.27538]
[1777866654225,40.62,80212.44,4.2,-0.13281,9e-05,13.28742]
[1777866659449,40.63,80212.03,4.2,-0.13287,9e-05,13.29127]
[1777866664485,40.63,80211.67,4.2,-0.13292,9e-05,13.29457]
[1777866665892,40.63,80210.66,4.2,-0.13301,9e-05,13.30059]
[1777866671536,40.64,80211.19,4.2,-0.13299,9e-05,13.29926]
[1777866676571,40.64,80211.33,4.2,-0.13299,9e-05,13.29967]
[1777866682530,40.64,80219.27,4.2,-0.13233,9e-05,13.25529]
[1777866684590,40.64,80226.74,4.2,-0.13171,8e-05,13.21366]
[1777866686502,40.64,80229.97,4.2,-0.13144,8e-05,13.19559]
[1777866686528,40.64,80229.97,4.2,-0.13144,8e-05,13.19559]
[1777866687952,40.65,80236.26,4.2,-0.13092,8e-05,13.16051]
[1777866689075,40.65,80236.84,4.2,-0.13088,8e-05,13.15765]
[1777866689282,40.65,80236.84,4.2,-0.13088,8e-05,13.15765]
[1777866690147,40.65,80240.39,4.2,-0.13059,8e-05,13.13785]
[1777866690226,40.65,80256.08,4.2,-0.12928,8e-05,13.04892]
[1777866691331,40.65,80256.08,4.2,-0.12928,8e-05,13.04892]
[1777866695034,40.65,80245.61,4.2,-0.13013,8e-05,13.10464]
[1777866697925,40.65,80240.7,4.2,-0.13055,8e-05,13.13293]
[1777866698027,40.65,80241.08,4.2,-0.13051,8e-05,13.13083]
[1777866699543,40.65,80241.08,4.2,-0.13051,8e-05,13.13083]
[1777866700220,40.65,80237.87,4.2,-0.13079,8e-05,13.14942]
[1777866703429,40.66,80225.2,4.2,-0.13188,8e-05,13.2227]
[1777866703927,40.66,80224.9,4.2,-0.13191,8e-05,13.22475]
[1777866704591,40.66,80225.58,4.2,-0.13185,8e-05,13.22121]
[1777866705561,40.66,80226.8,4.2,-0.13176,8e-05,13.21458]
[1777866705576,40.66,80226.8,4.2,-0.13176,8e-05,13.21458]
[1777866706498,40.66,80223.67,4.2,-0.13203,8e-05,13.23279]
[1777866707948,40.66,80217.83,4.2,-0.13253,9e-05,13.26669]
[1777866709398,40.66,80210.74,4.2,-0.13314,9e-05,13.3077]
[1777866711347,40.66,80204.15,4.2,-0.13372,9e-05,13.34624]
[1777866711934,40.67,80195.92,4.2,-0.13443,9e-05,13.39368]
[1777866715846,40.67,80181.96,4.2,-0.13566,9e-05,13.47484]
[1777866720422,40.67,80179.6,4.2,-0.13587,9e-05,13.48899]
[1777866720578,40.67,80179.6,4.2,-0.13587,9e-05,13.48899]
[1777866722127,40.67,80178.6,4.2,-0.13596,9e-05,13.49511]
[1777866722137,40.67,80178.6,4.2,-0.13596,9e-05,13.49511]
[1777866727930,40.68,80181.07,4.2,-0.13577,9e-05,13.48248]
[1777866732965,40.68,80177.05,4.2,-0.13614,9e-05,13.5066]
[1777866738000,40.68,80177.24,4.2,-0.13614,9e-05,13.5066]
[1777866743037,40.68,80171.22,4.2,-0.13667,9e-05,13.54204]
[1777866748072,40.69,80167.65,4.2,-0.137,9e-05,13.56331]
[1777866753365,40.69,80167.02,4.2,-0.13702,9e-05,13.5629]
[1777866753757,40.69,80166.08,4.2,-0.13711,9e-05,13.56844]
[1777866757139,40.69,80161.57,4.2,-0.13751,9e-05,13.59465]
[1777866757997,40.69,80161.83,4.2,-0.13749,9e-05,13.59327]
[1777866759526,40.69,80156.04,4.2,-0.13799,9e-05,13.62656]
[1777866761579,40.69,80156.37,4.2,-0.13797,9e-05,13.62481]
[1777866762170,40.69,80172.62,4.2,-0.13655,9e-05,13.53189]
[1777866767205,40.69,80180.62,4.2,-0.13587,9e-05,13.48728]
[1777866770385,40.69,80180.58,4.2,-0.13589,9e-05,13.488]
[1777866771187,40.7,80180.2,4.2,-0.13592,9e-05,13.49041]
[1777866771233,40.7,80180.12,4.2,-0.13593,9e-05,13.49111]
[1777866772388,40.7,80180.12,4.2,-0.13593,9e-05,13.49111]
[1777866772564,40.7,80180.12,4.2,-0.13593,9e-05,13.49111]
[1777866772613,40.7,80180.12,4.2,-0.13593,9e-05,13.49111]
[1777866772706,40.7,80180.31,4.2,-0.13592,9e-05,13.49003]
[1777866772730,40.7,80180.31,4.2,-0.13592,9e-05,13.49003]
[1777866772785,40.7,80180.31,4.2,-0.13592,9e-05,13.49003]
[1777866772801,40.7,80180.31,4.2,-0.13592,9e-05,13.49003]
[1777866773007,40.7,80180.31,4.2,-0.13592,9e-05,13.49003]
[1777866773515,40.7,80180.31,4.2,-0.13592,9e-05,13.49003]
[1777866773622,40.7,80218.91,4.2,-0.13261,9e-05,13.27002]
[1777866773775,40.7,80218.91,4.2,-0.13261,9e-05,13.27002]
[1777866774430,40.7,80218.91,4.2,-0.13261,9e-05,13.27002]
[1777866776826,40.7,80218.78,4.2,-0.13263,9e-05,13.2714]
[1777866776856,40.7,80218.78,4.2,-0.13263,9e-05,13.2714]
[1777866778583,40.7,80224.0,4.2,-0.13219,8e-05,13.24192]
[1777866780178,40.7,80231.18,4.2,-0.13159,8e-05,13.20145]
[1777866780219,40.7,80231.18,4.2,-0.13159,8e-05,13.20145]
[1777866780225,40.7,80231.18,4.2,-0.13159,8e-05,13.20145]
[1777866781788,40.7,80228.64,4.2,-0.13181,8e-05,13.21671]
[1777866783386,40.7,80228.64,4.2,-0.13182,8e-05,13.21708]
[1777866784584,40.71,80228.64,4.2,-0.13183,8e-05,13.21782]
[1777866784590,40.71,80228.64,4.2,-0.13183,8e-05,13.21782]
[1777866784816,40.71,80230.64,4.2,-0.13166,8e-05,13.20642]
[1777866785779,40.71,80225.66,4.2,-0.13209,8e-05,13.2352]
[1777866786012,40.71,80225.66,4.2,-0.13209,8e-05,13.2352]
[1777866786339,40.71,80223.14,4.2,-0.13231,9e-05,13.24991]
[1777866790817,40.71,80220.24,4.2,-0.13256,9e-05,13.26676]
[1777866791374,40.71,80219.35,4.2,-0.13263,9e-05,13.2719]
[1777866796409,40.71,80217.33,4.2,-0.13283,9e-05,13.28482]
[1777866796664,40.71,80217.33,4.2,-0.13283,9e-05,13.28482]
[1777866797195,40.71,80217.33,4.2,-0.13283,9e-05,13.28482]
[1777866800143,40.71,80212.12,4.2,-0.13328,9e-05,13.3153]
[1777866800437,40.71,80205.44,4.2,-0.13386,9e-05,13.35366]
[1777866806655,40.72,80198.97,4.2,-0.13443,9e-05,13.3921]
[1777866806705,40.72,80199.02,4.2,-0.13444,9e-05,13.39251]
[1777866812521,40.72,80191.31,4.2,-0.13509,9e-05,13.43376]
[1777866817556,40.73,80192.28,4.2,-0.13503,9e-05,13.42962]
[1777866821062,40.73,80191.88,4.2,-0.13508,9e-05,13.43273]
[1777866823434,40.73,80192.06,4.2,-0.13507,9e-05,13.43224]
[1777866823600,40.73,80191.86,4.2,-0.13509,9e-05,13.43365]
[1777866824397,40.73,80191.86,4.2,-0.13509,9e-05,13.43365]
[1777866824607,40.73,80191.74,4.2,-0.1351,9e-05,13.43436]
[1777866827628,40.73,80181.97,4.2,-0.13596,9e-05,13.49097]
[1777866830244,40.74,80181.86,4.2,-0.13597,9e-05,13.49199]
[1777866830816,40.74,80180.79,4.2,-0.13607,9e-05,13.49829]
[1777866830870,40.74,80180.79,4.2,-0.13607,9e-05,13.49829]
[1777866836381,40.74,80174.16,4.2,-0.13666,9e-05,13.537]
[1777866840719,40.74,80163.53,4.2,-0.13759,9e-05,13.59841]
[1777866845754,40.74,80166.0,4.2,-0.13738,9e-05,13.58467]
[1777866847907,40.74,80165.85,4.2,-0.13739,9e-05,13.58561]
[1777866847992,40.74,80168.34,4.2,-0.13718,9e-05,13.57145]
[1777866853393,40.74,80170.18,4.2,-0.13704,9e-05,13.56228]
[1777866858845,40.75,80163.22,4.2,-0.13768,9e-05,13.60427]
[1777866863880,40.75,80161.44,4.2,-0.13785,9e-05,13.6158]
[1777866868915,40.76,80161.6,4.2,-0.13786,9e-05,13.61619]
[1777866873950,40.76,80164.73,4.2,-0.13757,9e-05,13.59496]
[1777866875773,40.76,80165.03,4.2,-0.13755,9e-05,13.59354]
[1777866875803,40.76,80165.03,4.2,-0.13755,9e-05,13.59354]
[1777866876646,40.76,80166.14,4.2,-0.13745,9e-05,13.58749]
[1777866881860,40.76,80166.28,4.2,-0.13745,9e-05,13.58715]
[1777866882349,40.76,80166.28,4.2,-0.13745,9e-05,13.58715]
[1777866882356,40.76,80166.28,4.2,-0.13745,9e-05,13.58715]
[1777866883112,40.76,80171.99,4.2,-0.13695,9e-05,13.55459]
[1777866883693,40.76,80171.99,4.2,-0.13695,9e-05,13.55459]
[1777866883344,40.76,80184.33,4.2,-0.13588,9e-05,13.48421]
[1777866884375,40.76,80182.74,4.2,-0.13602,9e-05,13.49352]
[1777866885412,40.76,80182.74,4.2,-0.13602,9e-05,13.49352]
[1777866885420,40.76,80182.78,4.2,-0.13602,9e-05,13.49327]
[1777866886864,40.77,80186.45,4.2,-0.13571,9e-05,13.47252]
[1777866887045,40.77,80185.38,4.2,-0.1358,9e-05,13.47887]
[1777866887909,40.77,80185.38,4.2,-0.1358,9e-05,13.47887]
[1777866889572,40.77,80190.76,4.2,-0.13534,9e-05,13.44814]
[1777866892648,40.77,80193.31,4.2,-0.13512,9e-05,13.4337]
[1777866892726,40.77,80193.72,4.2,-0.13509,9e-05,13.43146]
[1777866893355,40.77,80193.72,4.2,-0.13509,9e-05,13.43146]
[1777866893426,40.77,80187.98,4.2,-0.13558,9e-05,13.46423]
[1777866898588,40.77,80190.75,4.2,-0.13534,9e-05,13.44848]
[1777866901678,40.77,80190.01,4.2,-0.13541,9e-05,13.45274]
[1777866903214,40.77,80201.6,4.2,-0.13441,9e-05,13.38667]
[1777866908249,40.77,80195.64,4.2,-0.13493,9e-05,13.42102]
[1777866909579,40.77,80195.64,4.2,-0.13493,9e-05,13.42102]
[1777866912699,40.77,80193.64,4.2,-0.1351,9e-05,13.43258]
[1777866912753,40.77,80193.64,4.2,-0.1351,9e-05,13.43258]
[1777866916674,40.77,80201.19,4.2,-0.13446,9e-05,13.38971]
[1777866916964,40.77,80203.19,4.2,-0.13429,9e-05,13.37838]
[1777866917514,40.77,80203.19,4.2,-0.13429,9e-05,13.37838]
[1777866923354,40.77,80198.66,4.2,-0.13468,9e-05,13.4048]
[1777866925927,40.77,80199.11,4.2,-0.13464,9e-05,13.40229]
[1777866926053,40.77,80199.11,4.2,-0.13464,9e-05,13.40229]
[1777866931409,40.77,80199.52,4.2,-0.13458,9e-05,13.39578]
[1777866936445,40.77,80198.56,4.2,-0.13467,9e-05,13.40163]
[1777866941525,40.77,80199.13,4.2,-0.13462,9e-05,13.39871]
[1777866945251,40.77,80205.27,4.2,-0.1341,9e-05,13.364]
[1777866949533,40.78,80205.22,4.2,-0.13412,9e-05,13.36494]
[1777866952815,40.78,80205.23,4.2,-0.13412,9e-05,13.36525]
[1777866953145,40.78,80207.63,4.2,-0.13392,9e-05,13.35169]
[1777866953208,40.78,80207.63,4.2,-0.13392,9e-05,13.35169]
[1777866953239,40.78,80207.63,4.2,-0.13392,9e-05,13.35169]
[1777866953485,40.78,80207.63,4.2,-0.13392,9e-05,13.35169]
[1777866953495,40.78,80207.63,4.2,-0.13392,9e-05,13.35169]
[1777866953749,40.78,80228.57,4.2,-0.13213,8e-05,13.23255]
[1777866954587,40.78,80228.57,4.2,-0.13213,8e-05,13.23255]
[1777866954755,40.78,80228.57,4.2,-0.13213,8e-05,13.23255]
[1777866954865,40.78,80235.67,4.2,-0.13154,8e-05,13.19245]
[1777866955827,40.78,80235.67,4.2,-0.13154,8e-05,13.19245]
[1777866956514,40.78,80235.88,4.2,-0.13152,8e-05,13.19162]
[1777866956595,40.78,80235.88,4.2,-0.13152,8e-05,13.19162]
[1777866958673,40.78,80239.36,4.2,-0.13124,8e-05,13.17256]
[1777866960430,40.78,80233.73,4.2,-0.13173,8e-05,13.20529]
[1777866960836,40.78,80233.73,4.2,-0.13173,8e-05,13.20529]
[1777866961784,40.78,80233.87,4.2,-0.13172,8e-05,13.20483]
[1777866964587,40.79,80237.48,4.2,-0.13143,8e-05,13.18529]
[1777866969621,40.79,80236.98,4.2,-0.1315,8e-05,13.18991]
[1777866971578,40.79,80248.09,4.2,-0.13057,8e-05,13.12747]
[1777866977713,40.8,80246.23,4.2,-0.13076,8e-05,13.14051]
[1777866977853,40.8,80246.23,4.2,-0.13076,8e-05,13.14051]
[1777866979234,40.8,80246.58,4.2,-0.13074,8e-05,13.13934]
[1777866979807,40.8,80246.58,4.2,-0.13074,8e-05,13.13934]
[1777866989875,40.81,80247.57,4.2,-0.13072,8e-05,13.13806]
[1777866992483,40.81,80249.08,4.2,-0.13057,8e-05,13.12559]
[1777866992837,40.82,80252.86,4.2,-0.13026,8e-05,13.10469]
[1777866996701,40.82,80259.99,4.2,-0.12967,8e-05,13.06491]
[1777866996728,40.82,80259.99,4.2,-0.12967,8e-05,13.06491]
[1777866996869,40.82,80270.35,4.2,-0.12881,8e-05,13.00617]
[1777866997246,40.82,80270.35,4.2,-0.12881,8e-05,13.00617]
[1777866997876,40.82,80276.72,4.2,-0.12829,8e-05,12.97042]
[1777866998436,40.82,80276.72,4.2,-0.12829,8e-05,12.97042]
[1777866998508,40.82,80276.72,4.2,-0.12829,8e-05,12.97042]
[1777866999327,40.82,80276.72,4.2,-0.12829,8e-05,12.97042]
[1777866999669,40.82,80276.72,4.2,-0.12829,8e-05,12.97042]
[1777867000585,40.82,80277.34,4.2,-0.12824,8e-05,12.96704]
[1777867000666,40.82,80277.46,4.2,-0.12823,8e-05,12.9665]
[1777867005686,40.82,80273.37,4.2,-0.12859,8e-05,12.99119]
[1777867008048,40.83,80283.38,4.2,-0.12778,8e-05,12.93564]
[1777867015054,40.83,80282.8,4.2,-0.12787,8e-05,12.94193]
[1777867022888,40.84,80283.3,4.2,-0.12787,8e-05,12.94198]
[1777867026356,40.84,80282.8,4.2,-0.12793,8e-05,12.94643]
[1777867031480,40.85,80276.24,4.2,-0.1285,8e-05,12.9855]
[1777867034143,40.85,80271.89,4.2,-0.12888,8e-05,13.01107]
[1777867040175,40.86,80266.35,4.2,-0.12937,8e-05,13.0444]
[1777867045210,40.86,80267.84,4.2,-0.12926,8e-05,13.03728]
[1777867050245,40.86,80266.22,4.2,-0.12942,8e-05,13.04784]
[1777867055280,40.87,80265.12,4.2,-0.12949,8e-05,13.05073]
[1777867057884,40.87,80265.99,4.2,-0.12942,8e-05,13.04607]
[1777867058289,40.87,80265.88,4.2,-0.12944,8e-05,13.04724]
[1777867058553,40.87,80265.88,4.2,-0.12944,8e-05,13.04724]
[1777867059599,40.87,80253.39,4.2,-0.13049,8e-05,13.11843]
[1777867060119,40.87,80253.39,4.2,-0.13049,8e-05,13.11843]
[1777867063769,40.87,80253.14,4.2,-0.13052,8e-05,13.12076]
[1777867068376,40.89,80242.12,4.2,-0.13153,8e-05,13.18879]
[1777867070020,40.89,80242.63,4.2,-0.1315,8e-05,13.18676]
[1777867073795,40.89,80240.34,4.2,-0.13173,8e-05,13.20208]
[1777867075255,40.9,80243.49,4.2,-0.13148,8e-05,13.18564]
[1777867080460,40.93,80237.53,4.2,-0.13218,8e-05,13.23268]
[1777867082233,40.94,80244.1,4.2,-0.13165,8e-05,13.19744]
[1777867084258,40.94,80255.92,4.2,-0.13066,8e-05,13.13088]
[1777867084746,40.94,80255.92,4.2,-0.13066,8e-05,13.13088]
[1777867084907,40.94,80255.86,4.2,-0.13067,8e-05,13.13138]
[1777867085022,40.94,80255.86,4.2,-0.13067,8e-05,13.13138]
[1777867085926,40.94,80255.86,4.2,-0.13067,8e-05,13.13138]
[1777867091757,40.94,80262.95,4.2,-0.13007,8e-05,13.09098]
[1777867091880,40.94,80262.95,4.2,-0.13007,8e-05,13.09098]
[1777867092359,40.94,80262.75,4.2,-0.13009,8e-05,13.09207]
[1777867093144,40.94,80263.01,4.2,-0.13007,8e-05,13.09056]
[1777867094597,40.94,80264.81,4.2,-0.12991,8e-05,13.08034]
[1777867095561,40.94,80263.13,4.2,-0.13005,8e-05,13.08982]
[1777867098295,40.94,80258.11,4.2,-0.13047,8e-05,13.11808]
[1777867102613,40.94,80252.75,4.2,-0.13092,8e-05,13.14805]
[1777867102745,40.94,80252.75,4.2,-0.13092,8e-05,13.14805]
[1777867102952,40.94,80252.75,4.2,-0.13092,8e-05,13.14805]
[1777867103622,40.94,80238.29,4.2,-0.13213,8e-05,13.22975]
[1777867105259,40.93,80236.77,4.2,-0.13226,8e-05,13.23814]
[1777867105458,40.93,80236.77,4.2,-0.13226,8e-05,13.23814]
[1777867106052,40.93,80236.29,4.2,-0.13229,8e-05,13.24063]
[1777867106418,40.93,80236.29,4.2,-0.13229,8e-05,13.24063]
[1777867107049,40.93,80242.76,4.2,-0.13174,8e-05,13.20371]
[1777867107831,40.93,80242.76,4.2,-0.13174,8e-05,13.20371]
[1777867108465,40.93,80244.67,4.2,-0.13158,8e-05,13.19288]
[1777867108495,40.93,80244.67,4.2,-0.13158,8e-05,13.19288]
[1777867108622,40.93,80244.67,4.2,-0.13158,8e-05,13.19288]
[1777867109071,40.93,80244.75,4.2,-0.13158,8e-05,13.19269]
[1777867109238,40.93,80244.75,4.2,-0.13158,8e-05,13.19269]
[1777867109383,40.93,80244.75,4.2,-0.13158,8e-05,13.19269]
[1777867109880,40.93,80244.75,4.2,-0.13158,8e-05,13.19269]
[1777867115128,40.93,80252.43,4.2,-0.13089,8e-05,13.14401]
[1777867115612,40.93,80252.43,4.2,-0.13089,8e-05,13.14401]
[1777867117949,40.93,80255.49,4.2,-0.13063,8e-05,13.12648]
[1777867118213,40.93,80256.49,4.2,-0.13054,8e-05,13.12073]
[1777867123923,40.93,80256.99,4.2,-0.1305,8e-05,13.11757]
[1777867129615,40.93,80256.45,4.2,-0.13054,8e-05,13.12032]
[1777867130914,40.93,80254.38,4.2,-0.13071,8e-05,13.13191]
[1777867136815,40.93,80258.01,4.2,-0.1304,8e-05,13.11097]
[1777867137557,40.93,80257.91,4.2,-0.13041,8e-05,13.11151]
[1777867138264,40.93,80258.1,4.2,-0.13039,8e-05,13.11038]
[1777867139168,40.93,80261.04,4.2,-0.13015,8e-05,13.09369]
[1777867142945,40.93,80270.65,4.2,-0.12934,8e-05,13.03923]
[1777867143031,40.93,80270.65,4.2,-0.12934,8e-05,13.03923]
[1777867145427,40.93,80274.14,4.2,-0.12905,8e-05,13.01962]
[1777867145982,40.93,80274.14,4.2,-0.12905,8e-05,13.01962]
[1777867146141,40.93,80270.54,4.2,-0.12935,8e-05,13.04012]
[1777867146892,40.93,80270.54,4.2,-0.12935,8e-05,13.04012]
[1777867148182,40.93,80269.91,4.2,-0.12941,8e-05,13.04372]
[1777867150012,40.93,80270.21,4.2,-0.12938,8e-05,13.04205]
[1777867156003,40.93,80274.74,4.2,-0.12901,8e-05,13.01664]
[1777867159146,40.93,80277.83,4.2,-0.12876,8e-05,12.99942]
[1777867162300,40.93,80278.52,4.2,-0.1287,8e-05,12.99585]
[1777867167680,40.93,80274.07,4.2,-0.12908,8e-05,13.02131]
[1777867167936,40.93,80274.07,4.2,-0.12908,8e-05,13.02131]
[1777867173692,40.93,80273.55,4.2,-0.12909,8e-05,13.01977]
[1777867178992,40.93,80277.01,4.2,-0.1288,8e-05,13.0005]
[1777867180035,40.93,80276.82,4.2,-0.12882,8e-05,13.00164]
[1777867184397,40.93,80280.27,4.2,-0.12853,8e-05,12.98217]
[1777867184464,40.93,80280.8,4.2,-0.12849,8e-05,12.97908]
[1777867190231,40.93,80287.19,4.2,-0.12794,8e-05,12.94144]
[1777867194439,40.93,80297.54,4.2,-0.12707,8e-05,12.88218]
[1777867196300,40.93,80300.99,4.2,-0.12679,8e-05,12.86256]
[1777867197515,40.93,80305.82,4.2,-0.12639,8e-05,12.8352]
[1777867197527,40.93,80305.82,4.2,-0.12639,8e-05,12.8352]
[1777867197846,40.93,80304.86,4.2,-0.12647,8e-05,12.84044]
[1777867198191,40.93,80304.86,4.2,-0.12647,8e-05,12.84044]
[1777867198636,40.93,80304.86,4.2,-0.12647,8e-05,12.84044]
[1777867200171,40.93,80303.5,4.2,-0.12658,8e-05,12.84824]
[1777867200398,40.93,80303.5,4.2,-0.12658,8e-05,12.84824]
[1777867201697,40.93,80304.45,4.2,-0.1265,8e-05,12.84294]
[1777867201908,40.93,80304.45,4.2,-0.1265,8e-05,12.84294]
[1777867203262,40.93,80310.13,4.2,-0.12604,8e-05,12.81151]
[1777867203308,40.93,80310.13,4.2,-0.12604,8e-05,12.81151]
[1777867203311,40.93,80310.13,4.2,-0.12604,8e-05,12.81151]
[1777867203671,40.93,80310.13,4.2,-0.12604,8e-05,12.81151]
[1777867204046,40.93,80310.13,4.2,-0.12604,8e-05,12.81151]
[1777867204360,40.93,80312.08,4.2,-0.12589,8e-05,12.80063]
[1777867206305,40.93,80317.8,4.2,-0.12542,8e-05,12.76848]
[1777867206640,40.93,80318.29,4.2,-0.12538,8e-05,12.7659]
[1777867210103,40.93,80321.67,4.2,-0.12511,8e-05,12.74717]
[1777867211955,40.93,80326.96,4.2,-0.12469,8e-05,12.71774]
[1777867217883,40.93,80330.09,4.2,-0.12445,8e-05,12.70113]
[1777867220348,40.93,80329.21,4.2,-0.12453,8e-05,12.7068]
[1777867221711,40.94,80347.15,4.2,-0.12309,8e-05,12.60634]
[1777867222876,40.94,80347.15,4.2,-0.12309,8e-05,12.60634]
[1777867224475,40.94,80337.19,4.2,-0.1239,8e-05,12.66281]
[1777867229510,40.94,80329.06,4.2,-0.12456,8e-05,12.70879]
[1777867231943,40.94,80329.3,4.2,-0.12454,8e-05,12.70748]
[1777867231954,40.94,80329.3,4.2,-0.12454,8e-05,12.70748]
[1777867232113,40.94,80329.3,4.2,-0.12454,8e-05,12.70748]
[1777867233059,40.94,80328.84,4.2,-0.12454,8e-05,12.70544]
[1777867232534,40.94,80318.04,4.2,-0.12542,8e-05,12.76624]
[1777867233788,40.94,80307.25,4.2,-0.1263,8e-05,12.8274]
[1777867234470,40.94,80307.25,4.2,-0.1263,8e-05,12.8274]
[1777867234583,40.94,80307.25,4.2,-0.1263,8e-05,12.8274]
[1777867235090,40.94,80306.0,4.2,-0.12641,8e-05,12.83474]
[1777867235957,40.94,80306.0,4.2,-0.12641,8e-05,12.83474]
[1777867235995,40.94,80306.0,4.2,-0.12641,8e-05,12.83474]
[1777867236795,40.94,80313.54,4.2,-0.1258,8e-05,12.79259]
[1777867236880,40.94,80313.54,4.2,-0.1258,8e-05,12.79259]
[1777867239357,40.94,80314.54,4.2,-0.12573,8e-05,12.78814]
[1777867243586,40.95,80313.27,4.2,-0.12586,8e-05,12.79683]
[1777867244583,40.95,80313.0,4.2,-0.12589,8e-05,12.79873]
[1777867245429,40.95,80307.12,4.2,-0.12637,8e-05,12.83221]
[1777867245481,40.95,80307.12,4.2,-0.12637,8e-05,12.83221]
[1777867246058,40.95,80307.12,4.2,-0.12637,8e-05,12.83221]
[1777867247388,40.95,80309.2,4.2,-0.12621,8e-05,12.82115]
[1777867247639,40.95,80311.01,4.2,-0.12607,8e-05,12.8113]
[1777867249925,40.95,80312.74,4.2,-0.12593,8e-05,12.80145]
[1777867251205,40.95,80323.46,4.2,-0.12505,8e-05,12.74097]
[1777867255729,40.95,80326.93,4.2,-0.12477,8e-05,12.7215]
[1777867256046,40.95,80326.93,4.2,-0.12477,8e-05,12.7215]
[1777867258202,40.95,80327.73,4.2,-0.12471,8e-05,12.71709]
[1777867260610,40.95,80328.9,4.2,-0.12461,8e-05,12.71059]
[1777867260624,40.95,80328.9,4.2,-0.12461,8e-05,12.71059]
[1777867260731,40.95,80329.51,4.2,-0.12456,8e-05,12.70721]
[1777867262152,40.95,80329.51,4.2,-0.12456,8e-05,12.70721]
[1777867262829,40.95,80335.18,4.2,-0.1241,8e-05,12.67536]
[1777867264435,40.95,80335.78,4.2,-0.12406,8e-05,12.6721]
[1777867265662,40.95,80333.0,4.2,-0.12428,8e-05,12.68778]
[1777867265756,40.95,80333.0,4.2,-0.12428,8e-05,12.68778]
[1777867267429,40.95,80343.5,4.2,-0.12344,8e-05,12.62891]
[1777867273156,40.95,80340.39,4.2,-0.1237,8e-05,12.64706]
[1777867281878,40.96,80346.41,4.2,-0.12322,8e-05,12.61406]
[1777867282047,40.96,80346.41,4.2,-0.12322,8e-05,12.61406]
[1777867287053,40.96,80348.96,4.2,-0.12303,8e-05,12.60051]
[1777867292297,40.96,80351.71,4.2,-0.12278,8e-05,12.58132]
[1777867293209,40.96,80351.72,4.2,-0.12279,8e-05,12.58144]
[1777867298997,40.96,80355.65,4.2,-0.12249,8e-05,12.5605]
[1777867303117,40.96,80355.35,4.2,-0.12252,8e-05,12.56279]
[1777867304179,40.97,80355.39,4.2,-0.12252,8e-05,12.56277]
[1777867304196,40.97,80369.63,4.2,-0.12138,8e-05,12.48324]
[1777867304444,40.97,80369.63,4.2,-0.12138,8e-05,12.48324]
[1777867304996,40.97,80369.63,4.2,-0.12138,8e-05,12.48324]
[1777867305305,40.97,80373.81,4.2,-0.12106,8e-05,12.46018]
[1777867305948,40.97,80373.81,4.2,-0.12106,8e-05,12.46018]
[1777867306686,40.97,80370.8,4.2,-0.1213,8e-05,12.47736]
[1777867306841,40.97,80370.8,4.2,-0.1213,8e-05,12.47736]
[1777867307466,40.97,80365.15,4.2,-0.12176,8e-05,12.50933]
[1777867307933,40.97,80365.15,4.2,-0.12176,8e-05,12.50933]
[1777867309347,40.97,80362.51,4.2,-0.12197,8e-05,12.52471]
[1777867309383,40.97,80362.51,4.2,-0.12197,8e-05,12.52471]
[1777867312318,40.97,80355.25,4.2,-0.12256,8e-05,12.56611]
[1777867312371,40.97,80355.25,4.2,-0.12256,8e-05,12.56611]
[1777867313097,40.97,80369.3,4.2,-0.12145,8e-05,12.48764]
[1777867315441,40.97,80370.51,4.2,-0.12136,8e-05,12.48137]
[1777867316140,40.97,80370.51,4.2,-0.12136,8e-05,12.48137]
[1777867316835,40.97,80369.29,4.2,-0.12146,8e-05,12.4885]
[1777867318081,40.97,80369.33,4.2,-0.12146,8e-05,12.48859]
[1777867318220,40.98,80369.11,4.2,-0.12148,8e-05,12.49012]
[1777867319030,40.98,80369.11,4.2,-0.12148,8e-05,12.49012]
[1777867323654,40.98,80372.43,4.2,-0.12124,8e-05,12.47308]
[1777867325624,40.98,80375.43,4.2,-0.12101,8e-05,12.45694]
[1777867325676,40.98,80375.43,4.2,-0.12101,8e-05,12.45694]
[1777867325938,40.98,80375.43,4.2,-0.12101,8e-05,12.45694]
[1777867327524,40.98,80371.11,4.2,-0.12136,8e-05,12.48175]
[1777867331408,40.99,80374.71,4.2,-0.12109,8e-05,12.46279]
[1777867336539,40.99,80371.37,4.2,-0.12138,8e-05,12.48307]
[1777867336953,40.99,80371.37,4.2,-0.12138,8e-05,12.48307]
[1777867342301,40.99,80373.76,4.2,-0.12122,8e-05,12.47188]
[1777867346734,41.0,80377.32,4.2,-0.12095,8e-05,12.4529]
[1777867347161,41.0,80377.32,4.2,-0.12095,8e-05,12.4529]
[1777867348090,41.0,80377.91,4.2,-0.12091,8e-05,12.44992]
[1777867348943,41.0,80377.87,4.2,-0.12091,8e-05,12.45047]
[1777867351190,41.0,80387.2,4.2,-0.12019,8e-05,12.39903]
[1777867351862,41.0,80390.64,4.2,-0.11992,8e-05,12.38023]
[1777867351950,41.0,80390.44,4.2,-0.1199,8e-05,12.37712]
[1777867358180,41.0,80391.52,4.2,-0.11983,8e-05,12.37204]
[1777867358279,41.01,80392.77,4.2,-0.11974,8e-05,12.36527]
[1777867360875,41.01,80396.3,4.2,-0.11947,8e-05,12.34605]
[1777867360977,41.01,80393.22,4.2,-0.11971,8e-05,12.36346]
[1777867363623,41.01,80394.46,4.2,-0.11963,8e-05,12.3575]
[1777867367628,41.01,80395.8,4.2,-0.11955,8e-05,12.35197]
[1777867368672,41.02,80395.37,4.2,-0.11959,8e-05,12.35486]
[1777867368909,41.02,80395.37,4.2,-0.11959,8e-05,12.35486]
[1777867368972,41.02,80408.55,4.2,-0.11856,8e-05,12.28195]
[1777867374484,41.02,80409.16,4.2,-0.11856,8e-05,12.28155]
[1777867375309,41.03,80406.22,4.2,-0.11879,8e-05,12.29849]
[1777867378934,41.03,80394.15,4.2,-0.11977,8e-05,12.36791]
[1777867380263,41.03,80394.15,4.2,-0.11977,8e-05,12.36791]
[1777867382837,41.04,80383.92,4.2,-0.12065,8e-05,12.43033]
[1777867384582,41.05,80383.75,4.2,-0.12067,8e-05,12.43201]
[1777867386205,41.05,80382.17,4.2,-0.1208,8e-05,12.44119]
[1777867386246,41.05,80382.17,4.2,-0.1208,8e-05,12.44119]
[1777867386265,41.05,80382.17,4.2,-0.1208,8e-05,12.44119]
[1777867386270,41.05,80382.17,4.2,-0.1208,8e-05,12.44119]
[1777867386432,41.05,80373.4,4.2,-0.1215,8e-05,12.49049]
[1777867386981,41.05,80373.4,4.2,-0.1215,8e-05,12.49049]
[1777867387037,41.05,80373.4,4.2,-0.1215,8e-05,12.49049]
[1777867387331,41.05,80366.32,4.2,-0.12207,8e-05,12.53031]
[1777867387385,41.05,80366.32,4.2,-0.12207,8e-05,12.53031]
[1777867387416,41.05,80366.32,4.2,-0.12207,8e-05,12.53031]
[1777867387566,41.05,80366.32,4.2,-0.12207,8e-05,12.53031]
[1777867387807,41.05,80366.32,4.2,-0.12207,8e-05,12.53031]
[1777867388047,41.05,80354.95,4.2,-0.12298,8e-05,12.59411]
[1777867389935,41.05,80347.85,4.2,-0.12356,8e-05,12.63423]
[1777867391990,41.05,80337.21,4.2,-0.12442,8e-05,12.69446]
[1777867395175,41.05,80333.56,4.2,-0.12473,8e-05,12.71558]
[1777867396142,41.05,80333.49,4.2,-0.12474,8e-05,12.71618]
[1777867398988,41.05,80329.27,4.2,-0.12509,8e-05,12.7404]
[1777867400232,41.06,80328.59,4.2,-0.12514,8e-05,12.74439]
[1777867402352,41.06,80328.93,4.2,-0.12512,8e-05,12.74292]
[1777867403760,41.06,80325.98,4.2,-0.12536,8e-05,12.75965]
[1777867403822,41.06,80322.5,4.2,-0.12565,8e-05,12.77933]
[1777867406858,41.06,80319.58,4.2,-0.1259,8e-05,12.79645]
[1777867411426,41.06,80318.45,4.2,-0.12598,8e-05,12.79982]
[1777867411437,41.06,80318.45,4.2,-0.12598,8e-05,12.79982]
[1777867411460,41.06,80318.45,4.2,-0.12598,8e-05,12.79982]
[1777867411582,41.06,80318.45,4.2,-0.12598,8e-05,12.79982]
[1777867411859,41.06,80318.45,4.2,-0.12598,8e-05,12.79982]
[1777867411929,41.06,80318.45,4.2,-0.12598,8e-05,12.79982]
[1777867412138,41.06,80322.36,4.2,-0.12566,8e-05,12.77821]
[1777867412708,41.06,80322.36,4.2,-0.12566,8e-05,12.77821]
[1777867412795,41.06,80331.41,4.2,-0.12493,8e-05,12.72757]
[1777867413489,41.06,80331.41,4.2,-0.12493,8e-05,12.72757]
[1777867414281,41.06,80331.41,4.2,-0.12493,8e-05,12.72757]
[1777867414313,41.07,80332.73,4.2,-0.12483,8e-05,12.72063]
[1777867414436,41.07,80332.73,4.2,-0.12483,8e-05,12.72063]
[1777867414596,41.07,80332.73,4.2,-0.12483,8e-05,12.72063]
[1777867414676,41.07,80332.73,4.2,-0.12483,8e-05,12.72063]
[1777867414737,41.07,80332.73,4.2,-0.12483,8e-05,12.72063]
[1777867414932,41.07,80332.73,4.2,-0.12483,8e-05,12.72063]
[1777867415215,41.07,80332.73,4.2,-0.12483,8e-05,12.72063]
[1777867415263,41.07,80354.83,4.2,-0.12305,8e-05,12.59709]
[1777867415511,41.07,80354.83,4.2,-0.12305,8e-05,12.59709]
[1777867415689,41.07,80354.83,4.2,-0.12305,8e-05,12.59709]
[1777867416104,41.07,80375.19,4.2,-0.12143,8e-05,12.48348]
[1777867416984,41.07,80375.19,4.2,-0.12143,8e-05,12.48348]
[1777867418388,41.07,80379.14,4.2,-0.12113,8e-05,12.4621]
[1777867418840,41.07,80379.14,4.2,-0.12113,8e-05,12.4621]
[1777867420278,41.07,80379.49,4.2,-0.1211,8e-05,12.4605]
[1777867420733,41.07,80385.08,4.2,-0.12067,8e-05,12.42968]
[1777867421141,41.07,80385.08,4.2,-0.12067,8e-05,12.42968]
[1777867421176,41.07,80385.08,4.2,-0.12067,8e-05,12.42968]
[1777867421266,41.07,80393.73,4.2,-0.11999,8e-05,12.38188]
[1777867422314,41.07,80410.13,4.2,-0.11871,8e-05,12.29085]
[1777867423189,41.07,80410.13,4.2,-0.11871,8e-05,12.29085]
[1777867423339,41.07,80407.72,4.2,-0.1189,8e-05,12.3046]
[1777867424148,41.07,80407.72,4.2,-0.1189,8e-05,12.3046]
[1777867424235,41.07,80406.77,4.2,-0.11898,8e-05,12.31021]
[1777867425065,41.07,80406.77,4.2,-0.11898,8e-05,12.31021]
[1777867426587,41.08,80405.61,4.2,-0.11909,8e-05,12.3178]
[1777867426612,41.08,80405.61,4.2,-0.11909,8e-05,12.3178]
[1777867428824,41.08,80393.82,4.2,-0.12003,8e-05,12.38448]
[1777867430223,41.08,80388.5,4.2,-0.12045,8e-05,12.41458]
[1777867430566,41.08,80384.35,4.2,-0.12078,8e-05,12.43812]
[1777867430835,41.08,80384.35,4.2,-0.12078,8e-05,12.43812]
[1777867430943,41.08,80384.35,4.2,-0.12078,8e-05,12.43812]
[1777867431007,41.08,80384.35,4.2,-0.12078,8e-05,12.43812]
[1777867431108,41.08,80393.13,4.2,-0.1201,8e-05,12.38959]
[1777867431397,41.08,80393.13,4.2,-0.1201,8e-05,12.38959]
[1777867431928,41.08,80403.46,4.2,-0.11929,8e-05,12.33229]
[1777867433169,41.08,80403.46,4.2,-0.11929,8e-05,12.33229]
[1777867433211,41.08,80400.61,4.2,-0.11952,8e-05,12.34841]
[1777867434199,41.08,80400.61,4.2,-0.11952,8e-05,12.34841]
[1777867434369,41.08,80401.09,4.2,-0.11949,8e-05,12.34625]
[1777867434784,41.08,80401.09,4.2,-0.11949,8e-05,12.34625]
[1777867434949,41.09,80411.73,4.2,-0.11866,8e-05,12.28761]
[1777867435747,41.09,80411.73,4.2,-0.11866,8e-05,12.28761]
[1777867435757,41.09,80411.73,4.2,-0.11866,8e-05,12.28761]
[1777867436294,41.09,80413.2,4.2,-0.11855,8e-05,12.28004]
[1777867436564,41.09,80413.2,4.2,-0.11855,8e-05,12.28004]
[1777867437311,41.09,80413.2,4.2,-0.11855,8e-05,12.28004]
[1777867436963,41.09,80410.75,4.2,-0.11875,8e-05,12.29401]
[1777867437701,41.09,80410.75,4.2,-0.11875,8e-05,12.29401]
[1777867438137,41.09,80410.75,4.2,-0.11875,8e-05,12.29401]
[1777867438228,41.09,80410.75,4.2,-0.11875,8e-05,12.29401]
[1777867438233,41.09,80410.75,4.2,-0.11875,8e-05,12.29401]
[1777867438292,41.09,80412.15,4.2,-0.11865,8e-05,12.28682]
[1777867438464,41.09,80412.15,4.2,-0.11865,8e-05,12.28682]
[1777867439281,41.09,80428.73,4.2,-0.11737,8e-05,12.19542]
[1777867439397,41.09,80428.73,4.2,-0.11737,8e-05,12.19542]
[1777867439608,41.09,80428.73,4.2,-0.11737,8e-05,12.19542]
[1777867440324,41.09,80427.04,4.2,-0.11751,8e-05,12.20525]
[1777867440484,41.09,80427.04,4.2,-0.11751,8e-05,12.20525]
[1777867440918,41.09,80427.04,4.2,-0.11751,8e-05,12.20525]
[1777867440993,41.09,80426.28,4.2,-0.11757,8e-05,12.20966]
[1777867441400,41.09,80426.28,4.2,-0.11757,8e-05,12.20966]
[1777867442554,41.09,80425.96,4.2,-0.1176,8e-05,12.21187]
[1777867443302,41.09,80425.96,4.2,-0.1176,8e-05,12.21187]
[1777867443357,41.09,80425.96,4.2,-0.1176,8e-05,12.21187]
[1777867443369,41.09,80422.4,4.2,-0.11788,8e-05,12.23206]
[1777867443927,41.09,80422.4,4.2,-0.11788,8e-05,12.23206]
[1777867446496,41.1,80411.88,4.2,-0.11872,8e-05,12.29185]
[1777867446813,41.1,80411.88,4.2,-0.11872,8e-05,12.29185]
[1777867447844,41.1,80419.49,4.2,-0.11813,8e-05,12.24992]
[1777867448044,41.1,80418.27,4.2,-0.11823,8e-05,12.25708]
[1777867449967,41.1,80415.06,4.2,-0.11849,8e-05,12.27529]
[1777867450361,41.1,80415.06,4.2,-0.11849,8e-05,12.27529]
[1777867452234,41.1,80421.92,4.2,-0.11796,8e-05,12.23794]
[1777867454301,41.1,80420.73,4.2,-0.11807,8e-05,12.24538]
[1777867455186,41.11,80423.12,4.2,-0.11788,8e-05,12.23252]
[1777867455514,41.11,80430.8,4.2,-0.1173,8e-05,12.19038]
[1777867456860,41.11,80430.38,4.2,-0.11733,8e-05,12.19318]
[1777867456864,41.11,80430.38,4.2,-0.11733,8e-05,12.19318]
[1777867457266,41.11,80430.38,4.2,-0.11733,8e-05,12.19318]
[1777867457331,41.11,80438.61,4.2,-0.11671,8e-05,12.14809]
[1777867457386,41.11,80438.61,4.2,-0.11671,8e-05,12.14809]
[1777867458216,41.11,80438.61,4.2,-0.11671,8e-05,12.14809]
[1777867459441,41.11,80443.59,4.2,-0.11633,8e-05,12.12112]
[1777867460338,41.11,80443.59,4.2,-0.11633,8e-05,12.12112]
[1777867460487,41.11,80444.25,4.2,-0.11628,8e-05,12.11778]
[1777867461688,41.11,80445.32,4.2,-0.11621,8e-05,12.11217]
[1777867461720,41.11,80445.32,4.2,-0.11621,8e-05,12.11217]
[1777867461900,41.11,80445.32,4.2,-0.11621,8e-05,12.11217]
[1777867461913,41.11,80445.32,4.2,-0.11621,8e-05,12.11217]
[1777867462144,41.11,80439.9,4.2,-0.11663,8e-05,12.14247]
[1777867462896,41.11,80439.9,4.2,-0.11663,8e-05,12.14247]
[1777867462913,41.11,80439.9,4.2,-0.11663,8e-05,12.14247]
[1777867464158,41.11,80422.35,4.2,-0.118,8e-05,12.24073]
[1777867464386,41.11,80422.35,4.2,-0.118,8e-05,12.24073]
[1777867465049,41.11,80422.35,4.2,-0.118,8e-05,12.24073]
[1777867465103,41.11,80422.35,4.2,-0.118,8e-05,12.24073]
[1777867467423,41.12,80429.58,4.2,-0.11746,8e-05,12.20199]
[1777867468292,41.12,80429.58,4.2,-0.11746,8e-05,12.20199]
[1777867468342,41.12,80427.45,4.2,-0.11763,8e-05,12.21425]
[1777867469125,41.12,80427.45,4.2,-0.11763,8e-05,12.21425]
[1777867469308,41.12,80427.85,4.2,-0.1176,8e-05,12.21244]
[1777867470619,41.12,80427.07,4.2,-0.11767,8e-05,12.21745]
[1777867470653,41.12,80427.07,4.2,-0.11767,8e-05,12.21745]
[1777867470897,41.12,80427.07,4.2,-0.11767,8e-05,12.21745]
[1777867471348,41.12,80442.0,4.2,-0.11649,8e-05,12.13083]
[1777867473096,41.13,80444.47,4.2,-0.11631,8e-05,12.11772]
[1777867473101,41.13,80444.47,4.2,-0.11631,8e-05,12.11772]
[1777867473117,41.13,80444.47,4.2,-0.11631,8e-05,12.11772]
[1777867473221,41.13,80444.06,4.2,-0.11635,8e-05,12.12055]
[1777867474736,41.13,80443.21,4.2,-0.11642,8e-05,12.12554]
[1777867475912,41.13,80444.11,4.2,-0.11635,8e-05,12.12084]
[1777867476242,41.13,80439.14,4.2,-0.11674,8e-05,12.14861]
[1777867476419,41.13,80439.14,4.2,-0.11674,8e-05,12.14861]
[1777867476819,41.13,80439.14,4.2,-0.11674,8e-05,12.14861]
[1777867477464,41.13,80437.07,4.2,-0.1169,8e-05,12.16058]
[1777867478767,41.13,80435.22,4.2,-0.11705,8e-05,12.17133]
[1777867481484,41.13,80432.08,4.2,-0.11732,8e-05,12.19013]
[1777867482177,41.13,80432.08,4.2,-0.11732,8e-05,12.19013]
[1777867485854,41.14,80434.39,4.2,-0.11716,8e-05,12.1791]
[1777867487679,41.14,80442.1,4.2,-0.11658,8e-05,12.13732]
[1777867487746,41.14,80442.1,4.2,-0.11658,8e-05,12.13732]
[1777867487754,41.14,80442.1,4.2,-0.11658,8e-05,12.13732]
[1777867488326,41.14,80449.42,4.2,-0.11602,8e-05,12.09736]
[1777867488443,41.14,80449.42,4.2,-0.11602,8e-05,12.09736]
[1777867488732,41.14,80449.42,4.2,-0.11602,8e-05,12.09736]
[1777867491761,41.14,80451.54,4.2,-0.11587,8e-05,12.08645]
[1777867492552,41.14,80456.13,4.2,-0.11552,8e-05,12.06138]
[1777867497914,41.15,80462.61,4.2,-0.11505,8e-05,12.02733]
[1777867499629,41.15,80463.17,4.2,-0.11502,8e-05,12.02499]
[1777867500907,41.15,80462.69,4.2,-0.11506,8e-05,12.02802]
[1777867503538,41.15,80466.26,4.2,-0.1148,8e-05,12.00911]
[1777867505637,41.16,80465.91,4.2,-0.11484,8e-05,12.01225]
[1777867505834,41.16,80465.91,4.2,-0.11484,8e-05,12.01225]
[1777867506335,41.16,80465.91,4.2,-0.11484,8e-05,12.01225]
[1777867506348,41.16,80466.21,4.2,-0.11483,8e-05,12.011]
[1777867507361,41.16,80466.21,4.2,-0.11483,8e-05,12.011]
[1777867507514,41.16,80460.33,4.2,-0.11528,8e-05,12.04411]
[1777867507872,41.16,80460.33,4.2,-0.11528,8e-05,12.04411]
[1777867508222,41.16,80460.33,4.2,-0.11528,8e-05,12.04411]
[1777867508260,41.16,80460.33,4.2,-0.11528,8e-05,12.04411]
[1777867508419,41.16,80460.33,4.2,-0.11528,8e-05,12.04411]
[1777867508321,41.16,80455.88,4.2,-0.11563,8e-05,12.06929]
[1777867508793,41.16,80455.88,4.2,-0.11563,8e-05,12.06929]
[1777867508963,41.16,80452.95,4.2,-0.11586,8e-05,12.08579]
[1777867515082,41.17,80451.38,4.2,-0.11601,8e-05,12.09675]
[1777867515235,41.17,80451.38,4.2,-0.11601,8e-05,12.09675]
[1777867515420,41.17,80451.38,4.2,-0.11601,8e-05,12.09675]
[1777867516374,41.17,80448.21,4.2,-0.11627,8e-05,12.11542]
[1777867517451,41.17,80435.24,4.2,-0.11728,8e-05,12.18811]
[1777867522662,41.18,80430.0,4.2,-0.11771,8e-05,12.21908]
[1777867523712,41.18,80428.43,4.2,-0.11784,8e-05,12.22813]
[1777867523769,41.18,80428.43,4.2,-0.11784,8e-05,12.22813]
[1777867523924,41.18,80428.43,4.2,-0.11784,8e-05,12.22813]
[1777867524681,41.18,80423.27,4.2,-0.11825,8e-05,12.25704]
[1777867525110,41.18,80423.27,4.2,-0.11825,8e-05,12.25704]
[1777867525526,41.18,80415.41,4.2,-0.11886,8e-05,12.3009]
[1777867526378,41.18,80415.41,4.2,-0.11886,8e-05,12.3009]
[1777867526438,41.18,80412.03,4.2,-0.11913,8e-05,12.31988]
[1777867531860,41.19,80410.23,4.2,-0.1193,8e-05,12.33215]
[1777867534220,41.19,80411.09,4.2,-0.11921,8e-05,12.32365]
[1777867535721,41.19,80415.81,4.2,-0.11885,8e-05,12.29847]
[1777867538869,41.19,80417.44,4.2,-0.11875,8e-05,12.29102]
[1777867541034,41.2,80417.47,4.2,-0.11876,8e-05,12.29192]
[1777867541073,41.2,80417.96,4.2,-0.11873,8e-05,12.28974]
[1777867541542,41.2,80417.96,4.2,-0.11873,8e-05,12.28974]
[1777867541705,41.2,80417.03,4.2,-0.11881,8e-05,12.29518]
[1777867543089,41.2,80417.03,4.2,-0.11881,8e-05,12.29518]
[1777867543178,41.2,80417.87,4.2,-0.11875,8e-05,12.29106]
[1777867548753,41.2,80417.38,4.2,-0.11881,8e-05,12.29549]
[1777867550563,41.21,80417.35,4.2,-0.11882,8e-05,12.29594]
[1777867550573,41.21,80417.35,4.2,-0.11882,8e-05,12.29594]
[1777867551281,41.21,80412.33,4.2,-0.11921,8e-05,12.32404]
[1777867552139,41.21,80412.33,4.2,-0.11921,8e-05,12.32404]
[1777867556863,41.22,80401.93,4.2,-0.12012,8e-05,12.38834]
[1777867563781,41.23,80401.14,4.2,-0.12021,8e-05,12.39515]
[1777867568966,41.23,80395.82,4.2,-0.12066,8e-05,12.42703]
[1777867569655,41.24,80392.73,4.2,-0.12091,8e-05,12.44456]
[1777867570007,41.24,80392.73,4.2,-0.12091,8e-05,12.44456]
[1777867576348,41.24,80383.85,4.2,-0.12164,8e-05,12.49563]
[1777867576570,41.24,80380.81,4.2,-0.12188,8e-05,12.51281]
[1777867581375,41.24,80376.2,4.2,-0.12226,8e-05,12.53936]
[1777867584579,41.24,80372.69,4.2,-0.12255,8e-05,12.55967]
[1777867584707,41.24,80372.69,4.2,-0.12255,8e-05,12.55967]
[1777867586419,41.25,80372.27,4.2,-0.12259,8e-05,12.5622]
[1777867592599,41.25,80366.02,4.2,-0.12306,8e-05,12.59356]
[1777867594579,41.25,80373.44,4.2,-0.12248,8e-05,12.55253]
[1777867597430,41.25,80378.29,4.2,-0.1221,8e-05,12.52595]
[1777867606520,41.25,80372.34,4.2,-0.1226,8e-05,12.56089]
[1777867611705,41.26,80380.6,4.2,-0.12196,8e-05,12.51625]
[1777867617229,41.26,80384.96,4.2,-0.12163,8e-05,12.49352]
[1777867619328,41.26,80380.82,4.2,-0.12196,8e-05,12.51678]
[1777867623411,41.26,80375.74,4.2,-0.12238,8e-05,12.54579]
[1777867624925,41.26,80375.52,4.2,-0.1224,8e-05,12.54719]
[1777867628968,41.27,80372.92,4.2,-0.12262,8e-05,12.5625]
[1777867633742,41.27,80376.83,4.2,-0.12232,8e-05,12.54147]
[1777867633809,41.27,80376.83,4.2,-0.12232,8e-05,12.54147]
[1777867633864,41.27,80376.83,4.2,-0.12232,8e-05,12.54147]
[1777867633890,41.27,80376.83,4.2,-0.12232,8e-05,12.54147]
[1777867634050,41.27,80376.83,4.2,-0.12232,8e-05,12.54147]
[1777867634349,41.27,80388.93,4.2,-0.12136,8e-05,12.47441]
[1777867634942,41.27,80388.93,4.2,-0.12136,8e-05,12.47441]
[1777867635355,41.27,80397.45,4.2,-0.12069,8e-05,12.4274]
[1777867638171,41.27,80395.76,4.2,-0.12083,8e-05,12.43697]
[1777867641875,41.27,80393.68,4.2,-0.121,8e-05,12.4488]
[1777867647440,41.27,80393.0,4.2,-0.12105,8e-05,12.453]
[1777867652579,41.27,80394.26,4.2,-0.12092,8e-05,12.4417]
[1777867652646,41.27,80394.26,4.2,-0.12092,8e-05,12.4417]
[1777867653369,41.27,80394.26,4.2,-0.12092,8e-05,12.4417]
[1777867654784,41.27,80395.27,4.2,-0.12085,8e-05,12.43627]
[1777867656164,41.27,80392.13,4.2,-0.1211,8e-05,12.45379]
[1777867658386,41.27,80391.4,4.2,-0.12115,8e-05,12.45801]
[1777867659707,41.27,80388.56,4.2,-0.12138,8e-05,12.47391]
[1777867659720,41.27,80388.56,4.2,-0.12138,8e-05,12.47391]
[1777867660204,41.27,80388.56,4.2,-0.12138,8e-05,12.47391]
[1777867660240,41.27,80388.56,4.2,-0.12138,8e-05,12.47391]
[1777867660531,41.27,80382.37,4.2,-0.12187,8e-05,12.50835]
[1777867664844,41.28,80374.44,4.2,-0.12251,8e-05,12.55339]
[1777867666100,41.28,80383.17,4.2,-0.12182,8e-05,12.50504]
[1777867666573,41.28,80386.69,4.2,-0.12155,8e-05,12.48566]
[1777867669343,41.28,80386.52,4.2,-0.12156,8e-05,12.48662]
[1777867673460,41.28,80386.55,4.2,-0.12156,8e-05,12.48654]
[1777867674880,41.28,80383.94,4.2,-0.12177,8e-05,12.50105]
[1777867674928,41.28,80384.09,4.2,-0.12175,8e-05,12.5002]
[1777867676530,41.28,80384.09,4.2,-0.12175,8e-05,12.5002]
[1777867676548,41.28,80384.09,4.2,-0.12175,8e-05,12.5002]
[1777867676572,41.28,80384.09,4.2,-0.12175,8e-05,12.5002]
[1777867676643,41.28,80390.2,4.2,-0.12128,8e-05,12.46651]
[1777867678529,41.28,80390.2,4.2,-0.12128,8e-05,12.46651]
[1777867680094,41.28,80394.56,4.2,-0.12094,8e-05,12.44264]
[1777867683978,41.28,80398.36,4.2,-0.12063,8e-05,12.42122]
[1777867689035,41.28,80405.78,4.2,-0.12005,8e-05,12.37993]
[1777867695015,41.28,80403.13,4.2,-0.12026,8e-05,12.39465]
[1777867700817,41.28,80401.62,4.2,-0.12037,8e-05,12.40288]
[1777867705853,41.28,80399.4,4.2,-0.12055,8e-05,12.41508]
[1777867710887,41.28,80396.94,4.2,-0.12074,8e-05,12.42862]
[1777867714431,41.28,80393.38,4.2,-0.12098,8e-05,12.4436]
[1777867716014,41.28,80391.4,4.2,-0.12113,8e-05,12.45444]
[1777867721965,41.28,80389.51,4.2,-0.12128,8e-05,12.46509]
[1777867722996,41.28,80389.51,4.2,-0.12128,8e-05,12.46509]
[1777867728448,41.28,80382.44,4.2,-0.12184,8e-05,12.50429]
[1777867729303,41.28,80388.58,4.2,-0.12136,8e-05,12.47015]
[1777867731297,41.28,80385.21,4.2,-0.12162,8e-05,12.48888]
[1777867735361,41.28,80392.6,4.2,-0.12104,8e-05,12.44784]
[1777867735576,41.28,80392.6,4.2,-0.12104,8e-05,12.44784]
[1777867735759,41.28,80392.05,4.2,-0.12108,8e-05,12.45092]
[1777867736362,41.28,80410.36,4.2,-0.11965,8e-05,12.34943]
[1777867742110,41.28,80414.61,4.2,-0.11931,8e-05,12.32583]
[1777867745024,41.28,80412.52,4.2,-0.11948,8e-05,12.33737]
[1777867746139,41.28,80410.46,4.2,-0.11964,8e-05,12.34875]
[1777867746802,41.28,80409.44,4.2,-0.11972,8e-05,12.35456]
[1777867749770,41.28,80402.16,4.2,-0.12029,8e-05,12.39512]
[1777867750628,41.28,80402.16,4.2,-0.12029,8e-05,12.39512]
[1777867753118,41.28,80390.17,4.2,-0.12124,8e-05,12.46161]
[1777867754528,41.28,80395.68,4.2,-0.1208,8e-05,12.43083]
[1777867754553,41.28,80395.68,4.2,-0.1208,8e-05,12.43083]
[1777867754796,41.28,80399.98,4.2,-0.12046,8e-05,12.40682]
[1777867755670,41.28,80399.98,4.2,-0.12046,8e-05,12.40682]
[1777867755670,41.28,80399.98,4.2,-0.12046,8e-05,12.40682]
[1777867755555,41.28,80416.42,4.2,-0.11917,8e-05,12.31563]
[1777867756579,41.28,80429.08,4.2,-0.11819,8e-05,12.24564]
[1777867760172,41.28,80427.34,4.2,-0.11832,8e-05,12.2554]
[1777867765270,41.28,80433.87,4.2,-0.11782,8e-05,12.21955]
[1777867765860,41.28,80433.87,4.2,-0.11782,8e-05,12.21955]
[1777867765875,41.28,80433.87,4.2,-0.11782,8e-05,12.21955]
[1777867767892,41.28,80432.36,4.2,-0.11794,8e-05,12.22801]
[1777867769203,41.28,80431.0,4.2,-0.11804,8e-05,12.23557]
[1777867774334,41.28,80429.33,4.2,-0.11814,8e-05,12.2403]
[1777867776272,41.28,80429.31,4.2,-0.11814,8e-05,12.24043]
[1777867778244,41.28,80425.78,4.2,-0.11841,8e-05,12.25995]
[1777867778943,41.28,80425.07,4.2,-0.11847,8e-05,12.26386]
[1777867780458,41.28,80425.8,4.2,-0.11841,8e-05,12.25981]
[1777867780617,41.28,80425.8,4.2,-0.11841,8e-05,12.25981]
[1777867780668,41.28,80426.7,4.2,-0.11834,8e-05,12.25483]
[1777867781116,41.28,80426.7,4.2,-0.11834,8e-05,12.25483]
[1777867781345,41.28,80426.7,4.2,-0.11834,8e-05,12.25483]
[1777867781702,41.28,80404.79,4.2,-0.12005,8e-05,12.37633]
[1777867782032,41.28,80404.79,4.2,-0.12005,8e-05,12.37633]
[1777867782390,41.28,80416.46,4.2,-0.11914,8e-05,12.31181]
[1777867783082,41.28,80416.46,4.2,-0.11914,8e-05,12.31181]
[1777867783265,41.28,80416.46,4.2,-0.11914,8e-05,12.31181]
[1777867788997,41.28,80415.64,4.2,-0.11922,8e-05,12.31745]
[1777867794160,41.28,80414.48,4.2,-0.11933,8e-05,12.32479]
[1777867797913,41.29,80417.45,4.2,-0.11911,8e-05,12.30919]
[1777867803039,41.29,80418.83,4.2,-0.11901,8e-05,12.30255]
[1777867808573,41.29,80416.67,4.2,-0.1192,8e-05,12.31571]
[1777867809572,41.29,80416.67,4.2,-0.1192,8e-05,12.31571]
[1777867809580,41.29,80416.99,4.2,-0.11917,8e-05,12.31413]
[1777867810132,41.29,80416.99,4.2,-0.11917,8e-05,12.31413]
[1777867810371,41.29,80416.99,4.2,-0.11917,8e-05,12.31413]
[1777867814744,41.29,80418.64,4.2,-0.11904,8e-05,12.30468]
[1777867815622,41.29,80418.38,4.2,-0.11906,8e-05,12.306]
[1777867816218,41.29,80418.38,4.2,-0.11906,8e-05,12.306]
[1777867816629,41.29,80418.32,4.2,-0.11907,8e-05,12.30654]
[1777867822708,41.29,80419.64,4.2,-0.11896,8e-05,12.29902]
[1777867826286,41.29,80419.92,4.2,-0.11894,8e-05,12.29725]
[1777867826314,41.29,80419.92,4.2,-0.11894,8e-05,12.29725]
[1777867826398,41.29,80419.92,4.2,-0.11894,8e-05,12.29725]
[1777867826579,41.29,80419.92,4.2,-0.11894,8e-05,12.29725]
[1777867826699,41.29,80409.43,4.2,-0.11976,8e-05,12.35526]
[1777867827201,41.29,80409.43,4.2,-0.11976,8e-05,12.35526]
[1777867827706,41.29,80399.19,4.2,-0.12056,8e-05,12.41222]
[1777867832741,41.29,80400.55,4.2,-0.12042,8e-05,12.40047]
[1777867833545,41.29,80400.55,4.2,-0.12042,8e-05,12.40047]
[1777867837485,41.29,80399.12,4.2,-0.12054,8e-05,12.40865]
[1777867837658,41.29,80399.12,4.2,-0.12054,8e-05,12.40865]
[1777867837778,41.29,80401.28,4.2,-0.12037,8e-05,12.39685]
[1777867838783,41.29,80418.04,4.2,-0.11906,8e-05,12.30416]
[1777867843557,41.29,80418.49,4.2,-0.11903,8e-05,12.30205]
[1777867848397,41.3,80418.21,4.2,-0.11908,8e-05,12.30522]
[1777867853887,41.3,80410.24,4.2,-0.11972,8e-05,12.35069]
[1777867856584,41.3,80410.88,4.2,-0.11967,8e-05,12.34731]
[1777867861944,41.3,80420.29,4.2,-0.11895,8e-05,12.29658]
[1777867864392,41.31,80420.45,4.2,-0.11895,8e-05,12.29595]
[1777867869037,41.31,80419.99,4.2,-0.119,8e-05,12.29975]
[1777867869113,41.31,80419.93,4.2,-0.11901,8e-05,12.30032]
[1777867870755,41.31,80434.8,4.2,-0.11785,8e-05,12.21818]
[1777867876169,41.31,80432.63,4.2,-0.11803,8e-05,12.23055]
[1777867876275,41.31,80432.63,4.2,-0.11803,8e-05,12.23055]
[1777867876736,41.31,80432.63,4.2,-0.11803,8e-05,12.23055]
[1777867878029,41.31,80422.93,4.2,-0.11878,8e-05,12.28416]
[1777867878814,41.31,80421.24,4.2,-0.11891,8e-05,12.29347]
[1777867879514,41.31,80421.24,4.2,-0.11891,8e-05,12.29347]
[1777867886262,41.31,80417.58,4.2,-0.11921,8e-05,12.3151]
[1777867886363,41.31,80418.31,4.2,-0.11916,8e-05,12.31126]
[1777867886988,41.31,80418.31,4.2,-0.11916,8e-05,12.31126]
[1777867887125,41.31,80418.51,4.2,-0.11914,8e-05,12.31009]
[1777867888989,41.31,80418.51,4.2,-0.11914,8e-05,12.31009]
[1777867889788,41.31,80418.51,4.2,-0.11914,8e-05,12.31009]
[1777867889139,41.32,80418.48,4.2,-0.11915,8e-05,12.31068]
[1777867890146,41.31,80422.85,4.2,-0.11881,8e-05,12.28646]
[1777867893257,41.32,80421.47,4.2,-0.11889,8e-05,12.2899]
[1777867893359,41.32,80423.47,4.2,-0.11874,8e-05,12.27908]
[1777867894008,41.32,80423.47,4.2,-0.11874,8e-05,12.27908]
[1777867894174,41.32,80423.64,4.2,-0.11872,8e-05,12.27812]
[1777867894954,41.32,80423.64,4.2,-0.11872,8e-05,12.27812]
[1777867895181,41.32,80426.67,4.2,-0.11849,8e-05,12.26164]
[1777867896973,41.32,80428.41,4.2,-0.11835,8e-05,12.25204]
[1777867896984,41.32,80428.41,4.2,-0.11835,8e-05,12.25204]
[1777867897611,41.32,80428.41,4.2,-0.11835,8e-05,12.25204]
[1777867903237,41.32,80425.77,4.2,-0.11856,8e-05,12.26668]
[1777867908272,41.32,80425.51,4.2,-0.11858,8e-05,12.26811]
[1777867913307,41.32,80425.95,4.2,-0.11855,8e-05,12.26568]
[1777867918342,41.32,80424.54,4.2,-0.11866,8e-05,12.27347]
[1777867920200,41.32,80425.15,4.2,-0.11861,8e-05,12.27009]
[1777867922412,41.32,80425.19,4.2,-0.11861,8e-05,12.26986]
[1777867926118,41.32,80428.36,4.2,-0.11836,8e-05,12.2524]
[1777867931433,41.32,80428.45,4.2,-0.11835,8e-05,12.25201]
[1777867935013,41.32,80428.97,4.2,-0.11831,8e-05,12.24919]
[1777867942338,41.32,80427.73,4.2,-0.11841,8e-05,12.25608]
[1777867942425,41.32,80427.73,4.2,-0.11841,8e-05,12.25608]
[1777867942623,41.32,80427.73,4.2,-0.11841,8e-05,12.25608]
[1777867942778,41.32,80427.73,4.2,-0.11841,8e-05,12.25608]
[1777867943451,41.32,80434.08,4.2,-0.11792,8e-05,12.22105]
[1777867946195,41.32,80443.87,4.2,-0.11717,8e-05,12.16738]
[1777867947935,41.32,80443.41,4.2,-0.11721,8e-05,12.17018]
[1777867949527,41.32,80444.39,4.2,-0.11713,8e-05,12.1649]
[1777867949560,41.32,80443.96,4.2,-0.11717,8e-05,12.1674]
[1777867950606,41.32,80443.96,4.2,-0.11717,8e-05,12.1674]
[1777867954112,41.32,80442.76,4.2,-0.11725,8e-05,12.17087]
[1777867956344,41.33,80440.84,4.2,-0.1174,8e-05,12.18221]
[1777867956536,41.33,80440.84,4.2,-0.1174,8e-05,12.18221]
[1777867961645,41.33,80438.33,4.2,-0.11763,8e-05,12.19813]
[1777867963226,41.33,80438.26,4.2,-0.11764,8e-05,12.19885]
[1777867963491,41.33,80438.26,4.2,-0.11764,8e-05,12.19885]
[1777867967643,41.33,80431.08,4.2,-0.11821,8e-05,12.23973]
[1777867967806,41.33,80431.08,4.2,-0.11821,8e-05,12.23973]
[1777867968332,41.34,80431.56,4.2,-0.11817,8e-05,12.23735]
[1777867968905,41.34,80431.34,4.2,-0.1182,8e-05,12.23884]
[1777867973973,41.34,80429.32,4.2,-0.11837,8e-05,12.25133]
[1777867979676,41.34,80428.81,4.2,-0.11843,8e-05,12.25535]
[1777867984806,41.35,80429.31,4.2,-0.11841,8e-05,12.25394]
[1777867987464,41.35,80428.46,4.2,-0.11848,8e-05,12.25909]
[1777867992871,41.35,80433.58,4.2,-0.1181,8e-05,12.23224]
[1777867996792,41.35,80437.07,4.2,-0.11784,8e-05,12.2138]
[1777867997901,41.35,80438.98,4.2,-0.1177,8e-05,12.20355]
[1777868002943,41.36,80442.94,4.2,-0.11742,8e-05,12.18357]
[1777868007978,41.36,80442.24,4.2,-0.11749,8e-05,12.18905]
[1777868012383,41.36,80436.51,4.2,-0.11792,8e-05,12.21722]
[1777868018048,41.37,80430.49,4.2,-0.11841,8e-05,12.25208]
[1777868022595,41.37,80431.12,4.2,-0.11837,8e-05,12.24927]
[1777868024133,41.37,80441.09,4.2,-0.1176,8e-05,12.19455]
[1777868024198,41.37,80441.09,4.2,-0.1176,8e-05,12.19455]
[1777868024630,41.37,80441.13,4.2,-0.1176,8e-05,12.1949]
[1777868025228,41.37,80441.13,4.2,-0.1176,8e-05,12.1949]
[1777868026625,41.37,80447.94,4.2,-0.11708,8e-05,12.15745]
[1777868026683,41.37,80447.87,4.2,-0.11709,8e-05,12.15792]
[1777868027411,41.37,80447.87,4.2,-0.11709,8e-05,12.15792]
[1777868027891,41.37,80447.87,4.2,-0.11709,8e-05,12.15792]
[1777868027927,41.37,80446.47,4.2,-0.1172,8e-05,12.16598]
[1777868030612,41.37,80447.37,4.2,-0.11713,8e-05,12.16118]
[1777868030680,41.37,80447.39,4.2,-0.11713,8e-05,12.16114]
[1777868036756,41.38,80445.22,4.2,-0.11732,8e-05,12.17475]
[1777868038620,41.38,80440.88,4.2,-0.11766,8e-05,12.19929]
[1777868040784,41.38,80437.73,4.2,-0.11791,8e-05,12.21717]
[1777868046244,41.39,80441.44,4.2,-0.11765,8e-05,12.19859]
[1777868051278,41.39,80442.47,4.2,-0.11759,8e-05,12.19432]
[1777868052174,41.39,80442.47,4.2,-0.11759,8e-05,12.19432]
[1777868054313,41.39,80442.61,4.2,-0.11759,8e-05,12.1941]
[1777868060343,41.39,80436.37,4.2,-0.11809,8e-05,12.2302]
[1777868062209,41.4,80435.01,4.2,-0.1182,8e-05,12.2379]
[1777868064319,41.4,80422.65,4.2,-0.11917,8e-05,12.30641]
[1777868066678,41.4,80421.32,4.2,-0.11927,8e-05,12.31395]
[1777868068561,41.4,80407.9,4.2,-0.12032,8e-05,12.38829]
[1777868074446,41.4,80401.74,4.2,-0.12077,8e-05,12.41755]
[1777868075649,41.4,80401.74,4.2,-0.12077,8e-05,12.41755]
[1777868080809,41.4,80402.66,4.2,-0.12069,8e-05,12.41234]
[1777868081862,41.4,80401.79,4.2,-0.12076,8e-05,12.41714]
[1777868081935,41.4,80416.99,4.2,-0.11957,8e-05,12.33314]
[1777868082425,41.4,80416.99,4.2,-0.11957,8e-05,12.33314]
[1777868087535,41.4,80417.39,4.2,-0.11955,8e-05,12.33157]
[1777868090501,41.4,80417.94,4.2,-0.11951,8e-05,12.32873]
[1777868092245,41.4,80417.88,4.2,-0.11952,8e-05,12.32925]
[1777868096920,41.4,80429.46,4.2,-0.11862,8e-05,12.26601]
[1777868102642,41.4,80425.42,4.2,-0.11895,8e-05,12.28947]
[1777868106259,41.41,80432.02,4.2,-0.11845,8e-05,12.2536]
[1777868110245,41.41,80428.75,4.2,-0.11871,8e-05,12.27243]
[1777868110697,41.41,80439.73,4.2,-0.11787,8e-05,12.21213]
[1777868115733,41.41,80439.14,4.2,-0.11791,8e-05,12.21541]
[1777868118829,41.41,80438.45,4.2,-0.11797,8e-05,12.2192]
[1777868118879,41.41,80438.45,4.2,-0.11797,8e-05,12.2192]
[1777868119971,41.41,80456.02,4.2,-0.11662,8e-05,12.12261]
[1777868121412,41.41,80459.76,4.2,-0.11633,8e-05,12.1022]
[1777868121518,41.41,80459.76,4.2,-0.11633,8e-05,12.1022]
[1777868122373,41.41,80461.58,4.2,-0.11619,8e-05,12.09238]
[1777868126824,41.41,80464.79,4.2,-0.11596,8e-05,12.07556]
[1777868127932,41.41,80465.76,4.2,-0.11589,8e-05,12.07046]
[1777868128005,41.41,80465.76,4.2,-0.11589,8e-05,12.07046]
[1777868128034,41.41,80465.25,4.2,-0.11593,8e-05,12.07349]
[1777868130073,41.41,80465.2,4.2,-0.11594,8e-05,12.07399]
[1777868130082,41.41,80469.25,4.2,-0.11564,8e-05,12.05228]
[1777868130840,41.41,80469.56,4.2,-0.11562,8e-05,12.05111]
[1777868132365,41.42,80467.7,4.2,-0.11573,8e-05,12.05693]
[1777868137889,41.42,80467.06,4.2,-0.1158,8e-05,12.062]
[1777868138319,41.42,80467.06,4.2,-0.1158,8e-05,12.062]
[1777868139041,41.42,80467.06,4.2,-0.1158,8e-05,12.062]
[1777868138895,41.42,80466.95,4.2,-0.11581,8e-05,12.06286]
[1777868141481,41.42,80461.92,4.2,-0.11621,8e-05,12.0915]
[1777868141576,41.42,80461.92,4.2,-0.11621,8e-05,12.0915]
[1777868141722,41.42,80461.92,4.2,-0.11621,8e-05,12.0915]
[1777868141934,41.42,80461.92,4.2,-0.11621,8e-05,12.0915]
[1777868141998,41.42,80461.92,4.2,-0.11621,8e-05,12.0915]
[1777868142031,41.42,80477.52,4.2,-0.11503,8e-05,12.00649]
[1777868144265,41.42,80479.82,4.2,-0.11486,8e-05,11.99435]
[1777868144939,41.42,80476.57,4.2,-0.11511,8e-05,12.01225]
[1777868147854,41.43,80475.74,4.2,-0.11518,8e-05,12.0175]
[1777868147953,41.43,80475.74,4.2,-0.11518,8e-05,12.0175]
[1777868151317,41.43,80472.75,4.2,-0.11543,8e-05,12.03524]
[1777868151988,41.43,80475.84,4.2,-0.1152,8e-05,12.01866]
[1777868152748,41.43,80475.84,4.2,-0.1152,8e-05,12.01866]
[1777868152995,41.43,80476.98,4.2,-0.11511,8e-05,12.01247]
[1777868158030,41.44,80479.92,4.2,-0.11491,8e-05,11.99824]
[1777868161555,41.44,80480.08,4.2,-0.11492,8e-05,11.99855]
[1777868162058,41.44,80471.29,4.2,-0.11559,8e-05,12.04708]
[1777868166777,41.45,80469.86,4.2,-0.11573,8e-05,12.05732]
[1777868169002,41.45,80466.64,4.2,-0.11599,8e-05,12.07613]
[1777868173848,41.45,80469.47,4.2,-0.11581,8e-05,12.06283]
[1777868173926,41.46,80470.79,4.2,-0.11572,8e-05,12.05673]
[1777868179699,41.46,80474.42,4.2,-0.11547,8e-05,12.0384]
[1777868179719,41.46,80473.91,4.2,-0.11551,8e-05,12.04152]
[1777868185219,41.47,80469.29,4.2,-0.11591,8e-05,12.07022]
[1777868189718,41.47,80472.84,4.2,-0.11566,8e-05,12.05243]
[1777868190965,41.48,80467.01,4.2,-0.11611,8e-05,12.08494]
[1777868191060,41.48,80454.92,4.2,-0.117,8e-05,12.14711]
[1777868191736,41.48,80454.92,4.2,-0.117,8e-05,12.14711]
[1777868197303,41.48,80450.69,4.2,-0.11737,8e-05,12.17314]
[1777868202338,41.49,80450.34,4.2,-0.11742,8e-05,12.17694]
[1777868207090,41.49,80449.53,4.2,-0.1175,8e-05,12.18251]
[1777868207220,41.49,80449.54,4.2,-0.1175,8e-05,12.18283]
[1777868208029,41.49,80449.54,4.2,-0.1175,8e-05,12.18283]
[1777868209667,41.49,80432.47,4.2,-0.11882,8e-05,12.277]
[1777868213149,41.49,80423.06,4.2,-0.11957,8e-05,12.32967]
[1777868213677,41.49,80422.66,4.2,-0.1196,8e-05,12.33187]
[1777868215459,41.5,80421.28,4.2,-0.11971,8e-05,12.33977]
[1777868216255,41.5,80419.8,4.2,-0.11983,8e-05,12.34822]
[1777868217083,41.5,80419.8,4.2,-0.11983,8e-05,12.34822]
[1777868218460,41.5,80402.16,4.2,-0.12121,8e-05,12.44571]
[1777868222962,41.5,80403.38,4.2,-0.12111,8e-05,12.43891]
[1777868228538,41.5,80394.54,4.2,-0.12181,8e-05,12.48745]
[1777868230791,41.5,80393.28,4.2,-0.1219,8e-05,12.49436]
[1777868234217,41.5,80397.64,4.2,-0.12156,8e-05,12.47006]
[1777868239614,41.5,80400.11,4.2,-0.12136,8e-05,12.45641]
[1777868240344,41.5,80400.11,4.2,-0.12136,8e-05,12.45641]
[1777868242380,41.5,80413.33,4.2,-0.12033,8e-05,12.38353]
[1777868244076,41.5,80414.89,4.2,-0.12021,8e-05,12.37505]
[1777868244169,41.5,80417.8,4.2,-0.11998,8e-05,12.35915]
[1777868250930,41.49,80418.84,4.2,-0.11989,8e-05,12.35283]
[1777868256322,41.49,80421.8,4.2,-0.11961,8e-05,12.33104]
[1777868259896,41.49,80428.97,4.2,-0.11905,8e-05,12.29126]
[1777868260538,41.49,80432.4,4.2,-0.11879,8e-05,12.27234]
[1777868261086,41.49,80432.4,4.2,-0.11879,8e-05,12.27234]
[1777868261149,41.49,80442.8,4.2,-0.11798,8e-05,12.21514]
[1777868261381,41.49,80442.8,4.2,-0.11798,8e-05,12.21514]
[1777868261771,41.49,80443.2,4.2,-0.11795,8e-05,12.213]
[1777868263145,41.49,80443.2,4.2,-0.11795,8e-05,12.213]
[1777868263182,41.49,80443.64,4.2,-0.11792,8e-05,12.21091]
[1777868266345,41.49,80446.33,4.2,-0.11772,8e-05,12.19628]
[1777868267073,41.49,80446.33,4.2,-0.11772,8e-05,12.19628]
[1777868267175,41.49,80445.19,4.2,-0.11781,8e-05,12.20261]
[1777868267637,41.49,80445.19,4.2,-0.11781,8e-05,12.20261]
[1777868267813,41.49,80444.73,4.2,-0.11785,8e-05,12.20546]
[1777868269138,41.49,80444.73,4.2,-0.11785,8e-05,12.20546]
[1777868269827,41.49,80445.75,4.2,-0.11777,8e-05,12.20024]
[1777868270316,41.49,80445.75,4.2,-0.11777,8e-05,12.20024]
[1777868271039,41.49,80445.75,4.2,-0.11777,8e-05,12.20024]
[1777868271140,41.5,80445.62,4.2,-0.11779,8e-05,12.20128]
[1777868274984,41.5,80445.61,4.2,-0.11779,8e-05,12.20146]
[1777868278640,41.5,80448.08,4.2,-0.1176,8e-05,12.18805]
[1777868281737,41.5,80448.94,4.2,-0.11754,8e-05,12.18348]
[1777868282146,41.5,80448.94,4.2,-0.11754,8e-05,12.18348]
[1777868282881,41.5,80450.74,4.2,-0.1174,8e-05,12.17364]
[1777868287954,41.5,80455.42,4.2,-0.11705,8e-05,12.14835]
[1777868288312,41.5,80455.42,4.2,-0.11705,8e-05,12.14835]
[1777868292299,41.5,80454.93,4.2,-0.11709,8e-05,12.15131]
[1777868294103,41.5,80455.41,4.2,-0.11705,8e-05,12.14873]
[1777868295541,41.5,80457.21,4.2,-0.11692,8e-05,12.139]
[1777868296869,41.5,80457.04,4.2,-0.11693,8e-05,12.14001]
[1777868296892,41.5,80457.04,4.2,-0.11693,8e-05,12.14001]
[1777868297848,41.5,80460.36,4.2,-0.11668,8e-05,12.12188]
[1777868298447,41.5,80466.28,4.2,-0.11623,8e-05,12.08953]
[1777868301979,41.5,80471.57,4.2,-0.11583,8e-05,12.06109]
[1777868302469,41.5,80472.56,4.2,-0.11576,8e-05,12.05585]
[1777868303060,41.5,80473.92,4.2,-0.11566,8e-05,12.0486]
[1777868306657,41.5,80473.58,4.2,-0.11568,8e-05,12.05031]
[1777868307088,41.5,80476.58,4.2,-0.11545,8e-05,12.03386]
[1777868312090,41.5,80474.59,4.2,-0.11558,8e-05,12.0411]
[1777868315997,41.51,80475.95,4.2,-0.11549,8e-05,12.03472]
[1777868316258,41.51,80481.39,4.2,-0.11508,8e-05,12.00527]
[1777868318880,41.51,80478.98,4.2,-0.11527,8e-05,12.01851]
[1777868318985,41.51,80478.98,4.2,-0.11527,8e-05,12.01851]
[1777868320108,41.51,80483.76,4.2,-0.1149,8e-05,11.99242]
[1777868320179,41.51,80485.21,4.2,-0.1148,8e-05,11.98458]
[1777868325214,41.51,80484.79,4.2,-0.11485,8e-05,11.98867]
[1777868328591,41.51,80481.62,4.2,-0.11511,8e-05,12.00701]
[1777868328940,41.51,80481.62,4.2,-0.11511,8e-05,12.00701]
[1777868329242,41.52,80481.82,4.2,-0.1151,8e-05,12.00625]
[1777868330419,41.52,80482.53,4.2,-0.11504,8e-05,12.00244]
[1777868331256,41.52,80482.82,4.2,-0.11502,8e-05,12.00092]
[1777868336834,41.52,80475.34,4.2,-0.11561,8e-05,12.04337]
[1777868340539,41.52,80485.48,4.2,-0.11486,8e-05,11.98931]
[1777868340714,41.52,80485.48,4.2,-0.11486,8e-05,11.98931]
[1777868340813,41.52,80485.48,4.2,-0.11486,8e-05,11.98931]
[1777868341008,41.52,80487.8,4.2,-0.11469,8e-05,11.97703]
[1777868342065,41.52,80487.8,4.2,-0.11469,8e-05,11.97703]
[1777868342287,41.52,80487.8,4.2,-0.11469,8e-05,11.97703]
[1777868342139,41.52,80542.51,4.2,-0.11062,7e-05,11.67951]
[1777868342545,41.52,80542.51,4.2,-0.11062,7e-05,11.67951]
[1777868342746,41.52,80542.51,4.2,-0.11062,7e-05,11.67951]
[1777868343193,41.52,80542.51,4.2,-0.11062,7e-05,11.67951]
[1777868343244,41.53,80574.96,4.2,-0.10827,7e-05,11.50568]
[1777868343562,41.53,80574.96,4.2,-0.10827,7e-05,11.50568]
[1777868345190,41.53,80599.76,4.2,-0.1065,7e-05,11.37305]
[1777868345478,41.53,80599.76,4.2,-0.1065,7e-05,11.37305]
[1777868348470,41.53,80599.28,4.2,-0.10654,7e-05,11.37649]
[1777868351107,41.53,80599.53,4.2,-0.10653,7e-05,11.37601]
[1777868351209,41.54,80597.29,4.2,-0.10671,7e-05,11.38887]
[1777868351444,41.54,80597.29,4.2,-0.10671,7e-05,11.38887]
[1777868352234,41.56,80590.09,4.2,-0.10734,7e-05,11.43661]
[1777868352518,41.56,80590.09,4.2,-0.10734,7e-05,11.43661]
[1777868352526,41.56,80590.09,4.2,-0.10734,7e-05,11.43661]
[1777868353174,41.56,80590.09,4.2,-0.10734,7e-05,11.43661]
[1777868353217,41.56,80586.26,4.2,-0.10763,7e-05,11.45806]
[1777868353621,41.56,80586.26,4.2,-0.10763,7e-05,11.45806]
[1777868355958,41.56,80590.1,4.2,-0.10737,7e-05,11.43861]
[1777868356042,41.56,80593.87,4.2,-0.1071,7e-05,11.41895]
[1777868357193,41.56,80593.87,4.2,-0.1071,7e-05,11.41895]
[1777868358454,41.59,80582.66,4.2,-0.10804,7e-05,11.48912]
[1777868358768,41.59,80582.66,4.2,-0.10804,7e-05,11.48912]
[1777868361945,41.59,80573.08,4.2,-0.10876,7e-05,11.54301]
[1777868362017,41.61,80552.07,4.2,-0.11038,7e-05,11.66338]
[1777868362453,41.61,80552.07,4.2,-0.11038,7e-05,11.66338]
[1777868364407,41.61,80534.41,4.2,-0.11169,7e-05,11.75943]
[1777868365396,41.61,80534.56,4.2,-0.11169,7e-05,11.75944]
[1777868366875,41.62,80545.21,4.2,-0.11091,7e-05,11.70254]
[1777868368125,41.62,80545.21,4.2,-0.11091,7e-05,11.70254]
[1777868368493,41.62,80548.37,4.2,-0.11069,7e-05,11.68592]
[1777868368768,41.62,80537.5,4.2,-0.11149,7e-05,11.74472]
[1777868370362,41.62,80537.5,4.2,-0.11149,7e-05,11.74472]
[1777868369737,41.62,80516.46,4.2,-0.11306,7e-05,11.85968]
[1777868371291,41.62,80516.46,4.2,-0.11306,7e-05,11.85968]
[1777868375628,41.62,80527.48,4.2,-0.11222,7e-05,11.7962]
[1777868376518,41.62,80527.97,4.2,-0.11219,7e-05,11.79417]
[1777868376658,41.62,80527.97,4.2,-0.11219,7e-05,11.79417]
[1777868376993,41.62,80527.97,4.2,-0.11219,7e-05,11.79417]
[1777868377015,41.62,80527.97,4.2,-0.11219,7e-05,11.79417]
[1777868378039,41.62,80528.49,4.2,-0.11215,7e-05,11.79167]
[1777868378333,41.62,80542.35,4.2,-0.11114,7e-05,11.71695]
[1777868378709,41.62,80542.35,4.2,-0.11114,7e-05,11.71695]
[1777868378752,41.62,80542.35,4.2,-0.11114,7e-05,11.71695]
[1777868379043,41.62,80542.35,4.2,-0.11114,7e-05,11.71695]
[1777868379085,41.64,80567.97,4.2,-0.10932,7e-05,11.58299]
[1777868379395,41.64,80567.97,4.2,-0.10932,7e-05,11.58299]
[1777868380065,41.64,80567.97,4.2,-0.10932,7e-05,11.58299]
[1777868381895,41.64,80576.56,4.2,-0.10871,7e-05,11.53752]
[1777868382142,41.64,80576.03,4.2,-0.10875,7e-05,11.54078]
[1777868385924,41.64,80571.64,4.2,-0.10909,7e-05,11.56639]
[1777868386847,41.64,80568.3,4.2,-0.10935,7e-05,11.58502]
[1777868387324,41.65,80549.24,4.2,-0.11075,7e-05,11.68845]
[1777868388272,41.65,80549.24,4.2,-0.11075,7e-05,11.68845]
[1777868389406,41.65,80538.66,4.2,-0.11153,7e-05,11.74653]
[1777868391370,41.65,80518.23,4.2,-0.11306,7e-05,11.85788]
[1777868396372,41.65,80511.3,4.2,-0.11358,7e-05,11.89617]
[1777868401871,41.65,80509.64,4.2,-0.11372,7e-05,11.90627]
[1777868406664,41.66,80512.1,4.2,-0.11355,7e-05,11.89374]
[1777868406672,41.66,80512.1,4.2,-0.11355,7e-05,11.89374]
[1777868407838,41.66,80511.94,4.2,-0.11356,7e-05,11.89479]
[1777868411416,41.66,80513.52,4.2,-0.11345,7e-05,11.88679]
[1777868411495,41.66,80528.63,4.2,-0.11233,7e-05,11.80485]
[1777868412128,41.66,80528.63,4.2,-0.11233,7e-05,11.80485]
[1777868414909,41.66,80538.94,4.2,-0.11159,7e-05,11.75036]
[1777868416016,41.66,80526.34,4.2,-0.11253,7e-05,11.81935]
[1777868417291,41.66,80526.34,4.2,-0.11253,7e-05,11.81935]
[1777868418300,41.66,80537.77,4.2,-0.11169,7e-05,11.75802]
[1777868419398,41.66,80537.77,4.2,-0.11169,7e-05,11.75802]
[1777868421051,41.67,80524.11,4.2,-0.11271,7e-05,11.83309]
[1777868425340,41.67,80512.32,4.2,-0.11361,7e-05,11.89802]
[1777868427822,41.67,80506.9,4.2,-0.11402,7e-05,11.92777]
[1777868428103,41.67,80522.67,4.2,-0.11284,7e-05,11.84219]
[1777868433414,41.67,80521.46,4.2,-0.11291,7e-05,11.84529]
[1777868437165,41.68,80507.31,4.2,-0.11398,7e-05,11.9232]
[1777868437532,41.68,80507.31,4.2,-0.11398,7e-05,11.9232]
[1777868438512,41.68,80500.37,4.2,-0.1145,8e-05,11.96105]
[1777868438802,41.68,80500.37,4.2,-0.1145,8e-05,11.96105]
[1777868439276,41.68,80500.37,4.2,-0.1145,8e-05,11.96105]
[1777868439358,41.68,80497.54,4.2,-0.11472,8e-05,11.97652]
[1777868441369,41.68,80491.51,4.2,-0.11521,8e-05,12.01264]
[1777868441414,41.69,80488.62,4.2,-0.11544,8e-05,12.02865]
[1777868442637,41.69,80488.5,4.2,-0.11544,8e-05,12.02928]
[1777868443208,41.69,80487.83,4.2,-0.1155,8e-05,12.03291]
[1777868444169,41.69,80487.83,4.2,-0.1155,8e-05,12.03291]
[1777868444328,41.69,80487.5,4.2,-0.11552,8e-05,12.03495]
[1777868444718,41.69,80487.5,4.2,-0.11552,8e-05,12.03495]
[1777868445222,41.69,80486.08,4.2,-0.11563,8e-05,12.04266]
[1777868447681,41.69,80483.32,4.2,-0.11585,8e-05,12.05815]
[1777868447700,41.69,80483.32,4.2,-0.11585,8e-05,12.05815]
[1777868447835,41.69,80483.32,4.2,-0.11585,8e-05,12.05815]
[1777868448244,41.69,80471.6,4.2,-0.11674,8e-05,12.12227]
[1777868448785,41.69,80471.6,4.2,-0.11674,8e-05,12.12227]
[1777868449526,41.69,80468.39,4.2,-0.11699,8e-05,12.14016]
[1777868450084,41.69,80468.39,4.2,-0.11699,8e-05,12.14016]
[1777868450329,41.69,80468.39,4.2,-0.11699,8e-05,12.14016]
[1777868452065,41.69,80452.8,4.2,-0.11819,8e-05,12.22596]
[1777868454677,41.69,80439.37,4.2,-0.11923,8e-05,12.30003]
[1777868457913,41.69,80443.74,4.2,-0.1189,8e-05,12.27649]
[1777868458508,41.69,80444.86,4.2,-0.11882,8e-05,12.2705]
[1777868461346,41.69,80458.97,4.2,-0.11774,8e-05,12.19377]
[1777868461562,41.69,80458.97,4.2,-0.11774,8e-05,12.19377]
[1777868462780,41.69,80460.29,4.2,-0.11764,8e-05,12.1868]
[1777868463482,41.69,80460.29,4.2,-0.11764,8e-05,12.1868]
[1777868464752,41.7,80455.04,4.2,-0.11805,8e-05,12.216]
[1777868465102,41.7,80455.04,4.2,-0.11805,8e-05,12.216]
[1777868465364,41.7,80455.04,4.2,-0.11805,8e-05,12.216]
[1777868465374,41.7,80433.91,4.2,-0.11968,8e-05,12.33187]
[1777868466904,41.7,80425.78,4.2,-0.12031,8e-05,12.37649]
[1777868469034,41.7,80424.24,4.2,-0.12043,8e-05,12.38488]
[1777868470684,41.69,80414.47,4.2,-0.12118,8e-05,12.4374]
[1777868471014,41.69,80414.47,4.2,-0.12118,8e-05,12.4374]
[1777868472116,41.69,80408.56,4.2,-0.12164,8e-05,12.46977]
[1777868473080,41.69,80406.31,4.2,-0.12182,8e-05,12.48199]
[1777868473842,41.69,80406.72,4.2,-0.12178,8e-05,12.47956]
[1777868473975,41.69,80406.72,4.2,-0.12178,8e-05,12.47956]
[1777868474461,41.69,80406.72,4.2,-0.12178,8e-05,12.47956]
[1777868474730,41.69,80400.99,4.2,-0.12223,8e-05,12.51092]
[1777868475445,41.69,80397.67,4.2,-0.12249,8e-05,12.52899]
[1777868476377,41.69,80397.67,4.2,-0.12249,8e-05,12.52899]
[1777868476452,41.69,80395.43,4.2,-0.12267,8e-05,12.54135]
[1777868477224,41.69,80395.43,4.2,-0.12267,8e-05,12.54135]
[1777868477459,41.69,80394.95,4.2,-0.1227,8e-05,12.54375]
[1777868478929,41.69,80388.39,4.2,-0.12322,8e-05,12.57989]
[1777868478950,41.69,80388.39,4.2,-0.12322,8e-05,12.57989]
[1777868478985,41.69,80388.39,4.2,-0.12322,8e-05,12.57989]
[1777868479020,41.69,80388.39,4.2,-0.12322,8e-05,12.57989]
[1777868479468,41.69,80388.39,4.2,-0.12322,8e-05,12.57989]
[1777868479477,41.69,80378.44,4.2,-0.12401,8e-05,12.63468]
[1777868484508,41.69,80368.35,4.2,-0.12482,8e-05,12.69075]
[1777868485366,41.69,80368.35,4.2,-0.12482,8e-05,12.69075]
[1777868489610,41.69,80362.09,4.2,-0.12532,8e-05,12.72548]
[1777868491121,41.69,80365.67,4.2,-0.12504,8e-05,12.70575]
[1777868491325,41.69,80365.67,4.2,-0.12504,8e-05,12.70575]
[1777868491457,41.69,80378.11,4.2,-0.12401,8e-05,12.63255]
[1777868492769,41.69,80361.45,4.2,-0.12534,8e-05,12.72459]
[1777868496046,41.69,80360.73,4.2,-0.1254,8e-05,12.72859]
[1777868500869,41.69,80349.19,4.2,-0.12632,8e-05,12.79212]
[1777868501710,41.69,80343.94,4.2,-0.12674,8e-05,12.82095]
[1777868501720,41.69,80343.94,4.2,-0.12674,8e-05,12.82095]
[1777868501897,41.69,80343.94,4.2,-0.12674,8e-05,12.82095]
[1777868504604,41.69,80344.5,4.2,-0.12669,8e-05,12.81749]
[1777868510447,41.69,80340.87,4.2,-0.12698,8e-05,12.83699]
[1777868514603,41.69,80342.02,4.2,-0.12688,8e-05,12.83014]
[1777868520595,41.69,80338.09,4.2,-0.12719,8e-05,12.85127]
[1777868526078,41.68,80329.98,4.2,-0.12783,8e-05,12.89515]
[1777868526502,41.68,80329.98,4.2,-0.12783,8e-05,12.89515]
[1777868526910,41.68,80325.93,4.2,-0.12816,8e-05,12.91741]
[1777868527011,41.68,80319.91,4.2,-0.12865,8e-05,12.95056]
[1777868529057,41.68,80317.52,4.2,-0.12884,8e-05,12.96382]
[1777868529378,41.68,80317.52,4.2,-0.12884,8e-05,12.96382]
[1777868529475,41.68,80317.52,4.2,-0.12884,8e-05,12.96382]
[1777868529508,41.68,80317.52,4.2,-0.12884,8e-05,12.96382]
[1777868529500,41.68,80318.66,4.2,-0.12875,8e-05,12.95742]
[1777868530378,41.68,80318.66,4.2,-0.12875,8e-05,12.95742]
[1777868530439,41.68,80313.08,4.2,-0.1292,8e-05,12.98833]
[1777868532986,41.68,80310.15,4.2,-0.12945,8e-05,13.00488]
[1777868533176,41.68,80310.15,4.2,-0.12945,8e-05,13.00488]
[1777868533229,41.68,80310.15,4.2,-0.12945,8e-05,13.00488]
[1777868533493,41.68,80307.79,4.2,-0.12964,8e-05,13.0181]
[1777868537328,41.68,80300.7,4.2,-0.13022,8e-05,13.05705]
[1777868537552,41.68,80303.21,4.2,-0.12999,8e-05,13.04128]
[1777868537890,41.68,80292.43,4.2,-0.13088,8e-05,13.10126]
[1777868539157,41.68,80292.43,4.2,-0.13088,8e-05,13.10126]
[1777868539182,41.68,80289.27,4.2,-0.13114,8e-05,13.11881]
[1777868544693,41.67,80293.08,4.2,-0.13081,8e-05,13.09635]
[1777868548238,41.67,80298.73,4.2,-0.13033,8e-05,13.06429]
[1777868548300,41.67,80297.78,4.2,-0.13041,8e-05,13.06937]
[1777868548741,41.67,80297.78,4.2,-0.13041,8e-05,13.06937]
[1777868549317,41.67,80296.59,4.2,-0.1305,8e-05,13.07602]
[1777868552030,41.66,80302.46,4.2,-0.12996,8e-05,13.03918]
[1777868552255,41.66,80302.46,4.2,-0.12996,8e-05,13.03918]
[1777868552588,41.66,80297.12,4.2,-0.13036,8e-05,13.06401]
[1777868553584,41.66,80297.12,4.2,-0.13036,8e-05,13.06401]
[1777868552997,41.66,80277.66,4.2,-0.13197,8e-05,13.17232]
[1777868555151,41.66,80267.85,4.2,-0.13279,8e-05,13.22669]
[1777868556494,41.66,80267.85,4.2,-0.13279,8e-05,13.22669]
[1777868556658,41.66,80268.75,4.2,-0.13271,8e-05,13.22148]
[1777868557026,41.66,80272.66,4.2,-0.13238,8e-05,13.19929]
[1777868557777,41.66,80272.66,4.2,-0.13238,8e-05,13.19929]
[1777868557791,41.66,80272.66,4.2,-0.13238,8e-05,13.19929]
[1777868558220,41.66,80272.66,4.2,-0.13238,8e-05,13.19929]
[1777868558334,41.65,80282.61,4.2,-0.13149,8e-05,13.14004]
[1777868558897,41.65,80282.61,4.2,-0.13149,8e-05,13.14004]
[1777868559366,41.65,80282.61,4.2,-0.13149,8e-05,13.14004]
[1777868559439,41.65,80286.27,4.2,-0.13119,8e-05,13.11935]
[1777868559626,41.65,80286.27,4.2,-0.13119,8e-05,13.11935]
[1777868560435,41.65,80286.27,4.2,-0.13119,8e-05,13.11935]
[1777868561332,41.65,80286.02,4.2,-0.1312,8e-05,13.12046]
[1777868561341,41.65,80286.02,4.2,-0.1312,8e-05,13.12046]
[1777868561364,41.65,80286.02,4.2,-0.1312,8e-05,13.12046]
[1777868561466,41.65,80286.02,4.2,-0.1312,8e-05,13.12046]
[1777868561556,41.65,80285.17,4.2,-0.13127,8e-05,13.12515]
[1777868562061,41.63,80297.36,4.2,-0.13019,8e-05,13.05217]
[1777868565026,41.63,80295.23,4.2,-0.13035,8e-05,13.06323]
[1777868565082,41.63,80294.7,4.2,-0.13039,8e-05,13.06576]
[1777868567231,41.63,80292.98,4.2,-0.13053,8e-05,13.07515]
[1777868567296,41.63,80295.37,4.2,-0.13033,8e-05,13.06167]
[1777868568588,41.63,80295.37,4.2,-0.13033,8e-05,13.06167]
[1777868569475,41.63,80300.25,4.2,-0.12992,8e-05,13.03411]
[1777868575152,41.62,80302.28,4.2,-0.12972,8e-05,13.02061]
[1777868580187,41.62,80302.86,4.2,-0.12965,8e-05,13.01573]
[1777868584568,41.62,80302.52,4.2,-0.12967,8e-05,13.01666]
[1777868589911,41.61,80302.57,4.2,-0.12964,8e-05,13.0146]
[1777868595292,41.61,80302.0,4.2,-0.12966,8e-05,13.01604]
[1777868600328,41.6,80302.46,4.2,-0.1296,8e-05,13.01206]
[1777868603123,41.6,80298.91,4.2,-0.12988,8e-05,13.03122]
[1777868603356,41.6,80296.08,4.2,-0.13011,8e-05,13.04665]
[1777868604610,41.6,80296.08,4.2,-0.13011,8e-05,13.04665]
[1777868604635,41.6,80296.08,4.2,-0.13011,8e-05,13.04665]
[1777868604637,41.6,80296.08,4.2,-0.13011,8e-05,13.04665]
[1777868604859,41.6,80294.5,4.2,-0.13024,8e-05,13.05534]
[1777868605024,41.6,80294.5,4.2,-0.13024,8e-05,13.05534]
[1777868605369,41.6,80293.4,4.2,-0.13033,8e-05,13.06135]
[1777868609398,41.6,80283.29,4.2,-0.13117,8e-05,13.11798]
[1777868611136,41.6,80278.25,4.2,-0.13159,8e-05,13.14609]
[1777868613354,41.6,80266.48,4.2,-0.13253,8e-05,13.2069]
[1777868618480,41.6,80262.8,4.2,-0.13283,8e-05,13.22684]
[1777868623526,41.6,80257.07,4.2,-0.1333,8e-05,13.25797]
[1777868624503,41.6,80268.5,4.2,-0.13234,8e-05,13.19387]
[1777868625629,41.6,80268.5,4.2,-0.13234,8e-05,13.19387]
[1777868630031,41.59,80258.6,4.2,-0.13316,8e-05,13.24852]
[1777868633191,41.59,80260.27,4.2,-0.13301,8e-05,13.23866]
[1777868633237,41.59,80260.27,4.2,-0.13301,8e-05,13.23866]
[1777868633569,41.59,80258.56,4.2,-0.13315,8e-05,13.24803]
[1777868635627,41.59,80258.94,4.2,-0.13312,8e-05,13.24549]
[1777868636214,41.59,80258.49,4.2,-0.13315,8e-05,13.24758]
[1777868641624,41.58,80254.19,4.2,-0.13347,8e-05,13.26902]
[1777868646528,41.58,80253.72,4.2,-0.13348,8e-05,13.26979]
[1777868648684,41.58,80251.41,4.2,-0.13366,8e-05,13.28177]
[1777868654566,41.57,80249.04,4.2,-0.13382,8e-05,13.29211]
[1777868655118,41.57,80247.7,4.2,-0.13393,8e-05,13.2991]
[1777868655170,41.57,80247.7,4.2,-0.13393,8e-05,13.2991]
[1777868656540,41.57,80246.32,4.2,-0.13404,8e-05,13.3063]
[1777868659718,41.56,80242.93,4.2,-0.13429,8e-05,13.3231]
[1777868659750,41.56,80244.72,4.2,-0.13414,8e-05,13.31309]
[1777868660946,41.56,80244.72,4.2,-0.13414,8e-05,13.31309]
[1777868661025,41.54,80246.29,4.2,-0.1339,8e-05,13.29687]
[1777868663187,41.52,80242.79,4.2,-0.13409,8e-05,13.30927]
[1777868663691,41.52,80242.79,4.2,-0.13409,8e-05,13.30927]
[1777868663288,41.52,80243.68,4.2,-0.134,8e-05,13.30327]
[1777868663778,41.52,80243.43,4.2,-0.13402,8e-05,13.30467]
[1777868668381,41.52,80234.08,4.2,-0.13479,8e-05,13.35547]
[1777868668391,41.51,80235.23,4.2,-0.13467,8e-05,13.34789]
[1777868670650,41.51,80235.23,4.2,-0.13467,8e-05,13.34757]
[1777868676523,41.5,80234.93,4.2,-0.13459,8e-05,13.34023]
[1777868681904,41.48,80233.91,4.2,-0.13457,8e-05,13.33865]
[1777868686941,41.48,80236.02,4.2,-0.13437,8e-05,13.3255]
[1777868688041,41.48,80236.02,4.2,-0.13437,8e-05,13.3255]
[1777868688114,41.48,80236.02,4.2,-0.13437,8e-05,13.3255]
[1777868688175,41.48,80236.02,4.2,-0.13437,8e-05,13.3255]
[1777868688227,41.48,80236.15,4.2,-0.13436,8e-05,13.32428]
[1777868689926,41.48,80242.14,4.2,-0.13384,8e-05,13.29024]
[1777868690682,41.47,80243.25,4.2,-0.13374,8e-05,13.2836]
[1777868694044,41.47,80247.04,4.2,-0.13342,8e-05,13.262]
[1777868694140,41.47,80241.03,4.2,-0.13392,8e-05,13.29535]
[1777868694793,41.47,80241.03,4.2,-0.13392,8e-05,13.29535]
[1777868695034,41.47,80240.22,4.2,-0.13399,8e-05,13.29989]
[1777868695856,41.47,80240.22,4.2,-0.13399,8e-05,13.29989]
[1777868696800,41.47,80239.78,4.2,-0.13402,8e-05,13.30215]
[1777868698036,41.47,80235.79,4.2,-0.13435,8e-05,13.32408]
[1777868698405,41.47,80235.79,4.2,-0.13435,8e-05,13.32408]
[1777868704095,41.47,80232.91,4.2,-0.13457,8e-05,13.33835]
[1777868708890,41.46,80234.14,4.2,-0.13445,8e-05,13.33035]
[1777868711043,41.46,80234.21,4.2,-0.13444,8e-05,13.32943]
[1777868711692,41.46,80235.48,4.2,-0.13432,8e-05,13.32205]
[1777868712541,41.45,80254.66,4.2,-0.13264,8e-05,13.20981]
[1777868713435,41.45,80254.66,4.2,-0.13264,8e-05,13.20981]
[1777868713592,41.45,80262.89,4.2,-0.13194,8e-05,13.16341]
[1777868714377,41.45,80262.89,4.2,-0.13194,8e-05,13.16341]
[1777868714431,41.45,80262.89,4.2,-0.13194,8e-05,13.16341]
[1777868715796,41.43,80261.6,4.2,-0.13197,8e-05,13.16494]
[1777868717149,41.43,80259.93,4.2,-0.1321,8e-05,13.1738]
[1777868722945,41.39,80267.12,4.2,-0.13127,8e-05,13.11806]
[1777868729279,41.37,80264.95,4.2,-0.13131,8e-05,13.12028]
[1777868734314,41.36,80273.6,4.2,-0.13051,8e-05,13.06405]
[1777868739349,41.35,80275.57,4.2,-0.1303,8e-05,13.05025]
[1777868746398,41.34,80273.86,4.2,-0.13039,8e-05,13.05598]
[1777868747738,41.34,80273.86,4.2,-0.13039,8e-05,13.05598]
[1777868747741,41.34,80273.86,4.2,-0.13039,8e-05,13.05598]
[1777868747780,41.34,80273.9,4.2,-0.13038,8e-05,13.0552]
[1777868753447,41.33,80265.64,4.2,-0.13103,8e-05,13.0992]
[1777868756023,41.33,80259.26,4.2,-0.13156,8e-05,13.13418]
[1777868756468,41.33,80259.47,4.2,-0.13153,8e-05,13.13256]
[1777868760185,41.31,80259.16,4.2,-0.13144,8e-05,13.12633]
[1777868760957,41.29,80261.42,4.2,-0.13116,8e-05,13.10719]
[1777868766441,41.29,80271.85,4.2,-0.13025,8e-05,13.046]
[1777868766446,41.29,80271.85,4.2,-0.13025,8e-05,13.046]
[1777868771575,41.28,80276.54,4.2,-0.12981,8e-05,13.0165]
[1777868777617,41.27,80275.33,4.2,-0.12987,8e-05,13.0202]
[1777868782653,41.26,80276.03,4.2,-0.12977,8e-05,13.01361]
[1777868787689,41.26,80275.84,4.2,-0.12975,8e-05,13.01204]
[1777868789053,41.26,80275.84,4.2,-0.12975,8e-05,13.01204]
[1777868795745,41.25,80276.29,4.2,-0.12963,8e-05,13.00179]
[1777868800780,41.24,80276.08,4.2,-0.12963,8e-05,13.00133]
[1777868805814,41.24,80276.4,4.2,-0.12958,8e-05,12.99789]
[1777868807933,41.24,80275.9,4.2,-0.12961,8e-05,13.00004]
[1777868808856,41.24,80275.9,4.2,-0.12961,8e-05,13.00004]
[1777868819022,41.23,80275.72,4.2,-0.12959,8e-05,12.99836]
[1777868822594,41.22,80275.85,4.2,-0.12951,8e-05,12.99326]
[1777868827969,41.21,80266.29,4.2,-0.13027,8e-05,13.04466]
[1777868833003,41.21,80266.44,4.2,-0.13024,8e-05,13.04201]
[1777868835523,41.21,80266.49,4.2,-0.13022,8e-05,13.04104]
[1777868838836,41.21,80270.73,4.2,-0.12985,8e-05,13.01618]
[1777868842444,41.2,80272.78,4.2,-0.12967,8e-05,13.00376]
[1777868848109,41.2,80274.09,4.2,-0.12953,8e-05,12.99436]
[1777868850050,41.2,80274.57,4.2,-0.12949,8e-05,12.99138]
[1777868850723,41.2,80294.47,4.2,-0.12783,8e-05,12.87893]
[1777868851008,41.2,80294.47,4.2,-0.12783,8e-05,12.87893]
[1777868851393,41.19,80305.68,4.2,-0.12687,8e-05,12.81103]
[1777868852075,41.19,80305.68,4.2,-0.12687,8e-05,12.81103]
[1777868852854,41.19,80297.89,4.2,-0.1275,8e-05,12.85443]
[1777868854261,41.19,80294.4,4.2,-0.12779,8e-05,12.87393]
[1777868859533,41.19,80288.29,4.2,-0.12828,8e-05,12.9076]
[1777868865134,41.19,80282.05,4.2,-0.12879,8e-05,12.94178]
[1777868871274,41.19,80280.11,4.2,-0.12893,8e-05,12.95131]
[1777868872289,41.19,80280.11,4.2,-0.12893,8e-05,12.95131]
[1777868878070,41.18,80282.89,4.2,-0.12868,8e-05,12.93468]
[1777868878127,41.18,80282.89,4.2,-0.12868,8e-05,12.93468]
[1777868881831,41.18,80272.13,4.2,-0.12957,8e-05,12.99464]
[1777868887387,41.18,80271.18,4.2,-0.12962,8e-05,12.9982]
[1777868892423,41.18,80272.08,4.2,-0.12953,8e-05,12.99194]
[1777868900478,41.17,80271.32,4.2,-0.12957,8e-05,12.99424]
[1777868905514,41.17,80266.53,4.2,-0.12995,8e-05,13.0198]
[1777868910549,41.16,80273.41,4.2,-0.12935,8e-05,12.97975]
[1777868915314,41.16,80273.5,4.2,-0.1293,8e-05,12.97385]
[1777868915718,41.16,80287.97,4.2,-0.12809,8e-05,12.89208]
[1777868916474,41.16,80287.97,4.2,-0.12809,8e-05,12.89208]
[1777868916570,41.16,80287.97,4.2,-0.12809,8e-05,12.89208]
[1777868916591,41.16,80297.98,4.2,-0.12727,8e-05,12.83577]
[1777868919486,41.16,80306.83,4.2,-0.12654,8e-05,12.78615]
[1777868919754,41.16,80306.83,4.2,-0.12654,8e-05,12.78615]
[1777868919810,41.16,80306.83,4.2,-0.12654,8e-05,12.78615]
[1777868919827,41.16,80306.83,4.2,-0.12654,8e-05,12.78615]
[1777868920222,41.16,80307.01,4.2,-0.12653,8e-05,12.78519]
[1777868920619,41.16,80323.08,4.2,-0.12521,8e-05,12.69523]
[1777868921470,41.16,80323.08,4.2,-0.12521,8e-05,12.69523]
[1777868921626,41.16,80327.65,4.2,-0.12484,8e-05,12.6696]
[1777868923195,41.16,80327.62,4.2,-0.12484,8e-05,12.66949]
[1777868923226,41.16,80327.62,4.2,-0.12484,8e-05,12.66949]
[1777868923640,41.16,80327.58,4.2,-0.12484,8e-05,12.66943]
[1777868924049,41.16,80327.58,4.2,-0.12484,8e-05,12.66943]
[1777868926723,41.16,80324.77,4.2,-0.12507,8e-05,12.68506]
[1777868927466,41.16,80324.7,4.2,-0.12507,8e-05,12.68539]
[1777868929683,41.16,80341.86,4.2,-0.12368,8e-05,12.58938]
[1777868930191,41.16,80341.86,4.2,-0.12368,8e-05,12.58938]
[1777868930406,41.16,80341.86,4.2,-0.12368,8e-05,12.58938]
[1777868934442,41.16,80342.53,4.2,-0.12364,8e-05,12.58613]
[1777868937031,41.16,80336.06,4.2,-0.12416,8e-05,12.62248]
[1777868937739,41.16,80331.99,4.2,-0.12449,8e-05,12.64554]
[1777868938386,41.16,80331.99,4.2,-0.12449,8e-05,12.64554]
[1777868943781,41.16,80336.47,4.2,-0.12416,8e-05,12.62225]
[1777868944684,41.16,80336.47,4.2,-0.12416,8e-05,12.62225]
[1777868944969,41.17,80337.9,4.2,-0.12405,8e-05,12.61457]
[1777868947610,41.17,80343.01,4.2,-0.12364,8e-05,12.5862]
[1777868947907,41.17,80343.01,4.2,-0.12364,8e-05,12.5862]
[1777868950169,41.17,80348.38,4.2,-0.12321,8e-05,12.5566]
[1777868950830,41.17,80348.27,4.2,-0.12322,8e-05,12.55736]
[1777868952399,41.17,80347.41,4.2,-0.12329,8e-05,12.56257]
[1777868952844,41.17,80349.57,4.2,-0.12313,8e-05,12.55091]
[1777868954372,41.17,80349.73,4.2,-0.12312,8e-05,12.55018]
[1777868954858,41.17,80350.52,4.2,-0.12305,8e-05,12.54592]
[1777868957431,41.17,80347.95,4.2,-0.12327,8e-05,12.56109]
[1777868962850,41.18,80341.99,4.2,-0.12378,8e-05,12.59622]
[1777868964006,41.18,80341.71,4.2,-0.12381,8e-05,12.59814]
[1777868964028,41.18,80341.71,4.2,-0.12381,8e-05,12.59814]
[1777868964929,41.18,80341.81,4.2,-0.1238,8e-05,12.59802]
[1777868969963,41.18,80338.98,4.2,-0.12404,8e-05,12.61423]
[1777868974998,41.18,80336.06,4.2,-0.12424,8e-05,12.62609]
[1777868980036,41.18,80335.77,4.2,-0.12427,8e-05,12.6279]
[1777868985908,41.18,80335.86,4.2,-0.12426,8e-05,12.62751]
[1777868991112,41.18,80336.17,4.2,-0.12424,8e-05,12.62598]
[1777868996147,41.18,80336.33,4.2,-0.12423,8e-05,12.62521]
[1777869001193,41.18,80331.93,4.2,-0.12458,8e-05,12.64981]
[1777869003022,41.18,80331.93,4.2,-0.12458,8e-05,12.64977]
[1777869003038,41.18,80332.02,4.2,-0.12457,8e-05,12.64925]
[1777869004171,41.18,80332.13,4.2,-0.12456,8e-05,12.64836]
[1777869004930,41.18,80332.13,4.2,-0.12456,8e-05,12.64836]
[1777869006178,41.18,80346.52,4.2,-0.1234,8e-05,12.56775]
[1777869009937,41.18,80343.93,4.2,-0.1236,8e-05,12.5817]
[1777869010796,41.18,80343.52,4.2,-0.12363,8e-05,12.58368]
[1777869011899,41.18,80344.2,4.2,-0.12357,8e-05,12.57973]
[1777869013611,41.18,80343.68,4.2,-0.12361,8e-05,12.58248]
[1777869013629,41.18,80343.68,4.2,-0.12361,8e-05,12.58248]
[1777869013677,41.18,80343.95,4.2,-0.12358,8e-05,12.58067]
[1777869017537,41.18,80336.6,4.2,-0.12418,8e-05,12.62186]
[1777869017651,41.18,80336.25,4.2,-0.12421,8e-05,12.62387]
[1777869018388,41.18,80336.25,4.2,-0.12421,8e-05,12.62387]
[1777869018460,41.18,80352.13,4.2,-0.12293,8e-05,12.53497]
[1777869020281,41.18,80354.45,4.2,-0.12274,8e-05,12.52192]
[1777869025517,41.18,80350.64,4.2,-0.12304,8e-05,12.5427]
[1777869030827,41.17,80352.32,4.2,-0.1229,8e-05,12.53283]
[1777869037436,41.17,80351.06,4.2,-0.12294,8e-05,12.53403]
[1777869038887,41.17,80351.06,4.2,-0.12294,8e-05,12.53403]
[1777869044485,41.17,80352.38,4.2,-0.12282,8e-05,12.52562]
[1777869045404,41.17,80352.38,4.2,-0.12282,8e-05,12.52562]
[1777869046723,41.17,80351.61,4.2,-0.12288,8e-05,12.52977]
[1777869049603,41.17,80351.22,4.2,-0.1229,8e-05,12.53105]
[1777869050785,41.17,80354.03,4.2,-0.12267,8e-05,12.51508]
[1777869050889,41.16,80366.35,4.2,-0.12168,8e-05,12.44606]
[1777869051950,41.16,80366.35,4.2,-0.12168,8e-05,12.44606]
[1777869052031,41.16,80377.01,4.2,-0.12083,8e-05,12.38647]
[1777869053041,41.16,80377.01,4.2,-0.12083,8e-05,12.38647]
[1777869053048,41.16,80387.1,4.2,-0.12003,8e-05,12.33022]
[1777869054923,41.16,80386.72,4.2,-0.12007,8e-05,12.33246]
[1777869054985,41.16,80375.24,4.2,-0.12098,8e-05,12.39643]
[1777869055524,41.16,80375.24,4.2,-0.12098,8e-05,12.39643]
[1777869057369,41.16,80363.7,4.2,-0.12189,8e-05,12.46073]
[1777869062614,41.16,80362.35,4.2,-0.12199,8e-05,12.46777]
[1777869065970,41.16,80372.29,4.2,-0.1212,8e-05,12.41228]
[1777869066524,41.16,80372.29,4.2,-0.1212,8e-05,12.41228]
[1777869066651,41.16,80372.29,4.2,-0.1212,8e-05,12.41228]
[1777869066720,41.16,80385.56,4.2,-0.12015,8e-05,12.3385]
[1777869070602,41.16,80387.97,4.2,-0.11997,8e-05,12.32563]
[1777869071376,41.16,80385.21,4.2,-0.12019,8e-05,12.34113]
[1777869071383,41.16,80385.21,4.2,-0.12019,8e-05,12.34113]
[1777869073373,41.17,80366.89,4.2,-0.12164,8e-05,12.44327]
[1777869078729,41.17,80367.13,4.2,-0.12163,8e-05,12.44197]
[1777869083764,41.17,80368.02,4.2,-0.12156,8e-05,12.43712]
[1777869088799,41.17,80380.69,4.2,-0.12055,8e-05,12.36674]
[1777869090781,41.17,80387.32,4.2,-0.12003,8e-05,12.33002]
[1777869091190,41.17,80387.76,4.2,-0.12,8e-05,12.32776]
[1777869092690,41.17,80388.29,4.2,-0.11992,8e-05,12.32033]
[1777869097863,41.17,80386.13,4.2,-0.12011,8e-05,12.33355]
[1777869102898,41.17,80385.31,4.2,-0.12019,8e-05,12.33895]
[1777869104143,41.17,80385.31,4.2,-0.12019,8e-05,12.33895]
[1777869104725,41.17,80384.29,4.2,-0.12027,8e-05,12.34479]
[1777869105871,41.17,80380.64,4.2,-0.12056,8e-05,12.36523]
[1777869106027,41.17,80380.64,4.2,-0.12056,8e-05,12.36523]
[1777869106058,41.17,80364.94,4.2,-0.12181,8e-05,12.45273]
[1777869106926,41.17,80354.35,4.2,-0.12265,8e-05,12.51175]
[1777869109791,41.17,80361.2,4.2,-0.1221,8e-05,12.47346]
[1777869114982,41.17,80356.22,4.2,-0.1225,8e-05,12.50109]
[1777869120019,41.17,80351.1,4.2,-0.12291,8e-05,12.5294]
[1777869125055,41.17,80349.09,4.2,-0.12306,8e-05,12.54024]
[1777869126690,41.17,80349.56,4.2,-0.12302,8e-05,12.53752]
[1777869127069,41.17,80336.92,4.2,-0.12404,8e-05,12.60801]
[1777869127710,41.17,80336.92,4.2,-0.12404,8e-05,12.60801]
[1777869127748,41.17,80336.92,4.2,-0.12404,8e-05,12.60801]
[1777869133111,41.17,80331.73,4.2,-0.12444,8e-05,12.63567]
[1777869134394,41.17,80331.83,4.2,-0.12443,8e-05,12.63487]
[1777869135125,41.17,80330.91,4.2,-0.1245,8e-05,12.63976]
[1777869135729,41.17,80330.91,4.2,-0.1245,8e-05,12.63976]
[1777869135830,41.17,80330.91,4.2,-0.1245,8e-05,12.63977]
[1777869139466,41.16,80329.11,4.2,-0.12464,8e-05,12.64903]
[1777869140160,41.16,80328.74,4.2,-0.12466,8e-05,12.65081]
[1777869140375,41.16,80328.74,4.2,-0.12466,8e-05,12.65081]
[1777869141098,41.16,80328.74,4.2,-0.12466,8e-05,12.65081]
[1777869141102,41.16,80328.74,4.2,-0.12466,8e-05,12.65081]
[1777869141125,41.16,80328.74,4.2,-0.12466,8e-05,12.65081]
[1777869141435,41.16,80323.78,4.2,-0.12506,8e-05,12.67853]
[1777869142176,41.16,80308.96,4.2,-0.12627,8e-05,12.76144]
[1777869145366,41.16,80304.75,4.2,-0.12662,8e-05,12.78517]
[1777869148391,41.16,80304.52,4.2,-0.12664,8e-05,12.78646]
[1777869150247,41.16,80303.83,4.2,-0.12669,8e-05,12.79036]
[1777869151760,41.16,80303.82,4.2,-0.1267,8e-05,12.79044]
[1777869157282,41.16,80301.88,4.2,-0.12682,8e-05,12.79681]
[1777869158686,41.16,80301.88,4.2,-0.12682,8e-05,12.79681]
[1777869158788,41.16,80303.74,4.2,-0.12667,8e-05,12.78642]
[1777869163697,41.16,80297.93,4.2,-0.12713,8e-05,12.81827]
[1777869163796,41.16,80297.93,4.2,-0.12713,8e-05,12.81827]
[1777869163907,41.16,80297.93,4.2,-0.12713,8e-05,12.81827]
[1777869164011,41.16,80296.96,4.2,-0.12721,8e-05,12.82319]
[1777869164978,41.16,80318.47,4.2,-0.12544,8e-05,12.7023]
[1777869167438,41.16,80321.03,4.2,-0.12522,8e-05,12.68732]
[1777869171218,41.16,80320.42,4.2,-0.12526,8e-05,12.68973]
[1777869175207,41.15,80329.77,4.2,-0.12448,8e-05,12.63619]
[1777869179061,41.15,80329.27,4.2,-0.12451,8e-05,12.63818]
[1777869180067,41.15,80329.27,4.2,-0.1245,8e-05,12.63764]
[1777869181938,41.15,80342.49,4.2,-0.12343,8e-05,12.56327]
[1777869184241,41.15,80337.4,4.2,-0.12384,8e-05,12.59154]
[1777869185264,41.15,80333.08,4.2,-0.12418,8e-05,12.6155]
[1777869190901,41.14,80324.09,4.2,-0.12489,8e-05,12.66409]
[1777869190970,41.14,80323.58,4.2,-0.12492,8e-05,12.6663]
[1777869191313,41.14,80323.58,4.2,-0.12492,8e-05,12.6663]
[1777869191322,41.14,80323.58,4.2,-0.12492,8e-05,12.6663]
[1777869191744,41.14,80323.58,4.2,-0.12492,8e-05,12.6663]
[1777869193442,41.14,80311.7,4.2,-0.12589,8e-05,12.73301]
[1777869199889,41.14,80310.58,4.2,-0.12597,8e-05,12.73809]
[1777869204415,41.14,80303.41,4.2,-0.12654,8e-05,12.77734]
[1777869204617,41.14,80302.82,4.2,-0.12659,8e-05,12.78066]
[1777869206215,41.14,80302.82,4.2,-0.12659,8e-05,12.78066]
[1777869206631,41.14,80309.78,4.2,-0.12601,8e-05,12.74143]
[1777869210364,41.13,80304.84,4.2,-0.12641,8e-05,12.76857]
[1777869211160,41.13,80304.84,4.2,-0.12641,8e-05,12.76857]
[1777869211274,41.13,80303.9,4.2,-0.12645,8e-05,12.76917]
[1777869211340,41.13,80303.9,4.2,-0.12645,8e-05,12.76917]
[1777869211719,41.13,80310.64,4.2,-0.1259,8e-05,12.73114]
[1777869212403,41.13,80310.64,4.2,-0.1259,8e-05,12.73114]
[1777869212756,41.13,80310.64,4.2,-0.1259,8e-05,12.73114]
[1777869213180,41.13,80322.06,4.2,-0.12496,8e-05,12.66674]
[1777869213404,41.13,80322.06,4.2,-0.12496,8e-05,12.66674]
[1777869213680,41.13,80323.2,4.2,-0.12486,8e-05,12.66004]
[1777869218064,41.13,80322.05,4.2,-0.12494,8e-05,12.66552]
[1777869218070,41.13,80322.05,4.2,-0.12494,8e-05,12.66552]
[1777869218087,41.13,80322.05,4.2,-0.12494,8e-05,12.66552]
[1777869218852,41.13,80333.3,4.2,-0.12402,8e-05,12.60192]
[1777869224506,41.13,80340.11,4.2,-0.12346,8e-05,12.56286]
[1777869228933,41.12,80340.77,4.2,-0.12339,8e-05,12.55833]
[1777869234830,41.12,80340.09,4.2,-0.12343,8e-05,12.56063]
[1777869239864,41.12,80337.79,4.2,-0.1236,8e-05,12.57241]
[1777869240501,41.12,80337.79,4.2,-0.1236,8e-05,12.57241]
[1777869245430,41.11,80337.31,4.2,-0.12362,8e-05,12.57395]
[1777869246185,41.11,80337.31,4.2,-0.12362,8e-05,12.57395]
[1777869247290,41.11,80339.94,4.2,-0.1234,8e-05,12.55902]
[1777869246915,41.11,80351.49,4.2,-0.12247,8e-05,12.49427]
[1777869251949,41.11,80360.01,4.2,-0.12179,8e-05,12.44634]
[1777869254445,41.11,80362.01,4.2,-0.12163,8e-05,12.43517]
[1777869259199,41.11,80368.45,4.2,-0.12111,8e-05,12.39942]
[1777869259252,41.11,80368.45,4.2,-0.12111,8e-05,12.39942]
[1777869259537,41.11,80368.49,4.2,-0.12111,8e-05,12.39928]
[1777869259547,41.11,80368.49,4.2,-0.12111,8e-05,12.39928]
[1777869260008,41.11,80386.93,4.2,-0.11965,8e-05,12.29671]
[1777869262567,41.11,80392.35,4.2,-0.11923,8e-05,12.2671]
[1777869263026,41.11,80392.95,4.2,-0.11919,8e-05,12.26406]
[1777869263361,41.11,80392.95,4.2,-0.11919,8e-05,12.26406]
[1777869263586,41.11,80392.95,4.2,-0.11919,8e-05,12.26406]
[1777869263826,41.11,80392.95,4.2,-0.11919,8e-05,12.26406]
[1777869264823,41.11,80393.71,4.2,-0.11913,8e-05,12.25985]
[1777869267668,41.12,80393.85,4.2,-0.11912,8e-05,12.25915]
[1777869268061,41.12,80394.08,4.2,-0.1191,8e-05,12.2579]
[1777869270076,41.12,80383.64,4.2,-0.11993,8e-05,12.31649]
[1777869271001,41.12,80383.64,4.2,-0.11993,8e-05,12.31649]
[1777869271750,41.12,80375.39,4.2,-0.12055,8e-05,12.35793]
[1777869271781,41.12,80375.39,4.2,-0.12055,8e-05,12.35793]
[1777869272090,41.12,80373.65,4.2,-0.12069,8e-05,12.36777]
[1777869276149,41.12,80371.71,4.2,-0.12084,8e-05,12.37812]
[1777869276500,41.12,80369.21,4.2,-0.12104,8e-05,12.39189]
[1777869282160,41.11,80368.21,4.2,-0.1211,8e-05,12.39645]
[1777869286919,41.11,80377.78,4.2,-0.12033,8e-05,12.3425]
[1777869291431,41.11,80373.07,4.2,-0.1207,8e-05,12.36824]
[1777869297267,41.11,80377.43,4.2,-0.12035,8e-05,12.34338]
[1777869298892,41.11,80380.95,4.2,-0.12007,8e-05,12.3237]
[1777869299281,41.11,80383.2,4.2,-0.11989,8e-05,12.31114]
[1777869301438,41.11,80391.83,4.2,-0.11922,8e-05,12.26365]
[1777869301477,41.11,80391.83,4.2,-0.11922,8e-05,12.26365]
[1777869303908,41.11,80395.99,4.2,-0.1189,8e-05,12.24116]
[1777869304316,41.11,80398.24,4.2,-0.11873,8e-05,12.229]
[1777869305323,41.11,80413.52,4.2,-0.11753,8e-05,12.14432]
[1777869305431,41.11,80413.52,4.2,-0.11753,8e-05,12.14432]
[1777869306330,41.11,80417.92,4.2,-0.11719,8e-05,12.11988]
[1777869306636,41.11,80417.92,4.2,-0.11719,8e-05,12.11988]
[1777869307573,41.11,80418.43,4.2,-0.11715,8e-05,12.11703]
[1777869308574,41.11,80418.11,4.2,-0.11717,8e-05,12.11867]
[1777869310827,41.11,80412.56,4.2,-0.1176,8e-05,12.14936]
[1777869310828,41.11,80412.56,4.2,-0.1176,8e-05,12.14936]
[1777869311606,41.11,80409.32,4.2,-0.11786,8e-05,12.16726]
[1777869317820,41.11,80411.43,4.2,-0.11768,8e-05,12.15506]
[1777869322266,41.11,80420.19,4.2,-0.117,8e-05,12.10627]
[1777869322267,41.11,80420.19,4.2,-0.117,8e-05,12.10627]
[1777869327480,41.11,80419.9,4.2,-0.11702,8e-05,12.10779]
[1777869332516,41.11,80411.24,4.2,-0.11766,8e-05,12.15099]
[1777869336325,41.11,80410.71,4.2,-0.11769,8e-05,12.15377]
[1777869336333,41.11,80410.13,4.2,-0.11774,8e-05,12.15682]
[1777869339564,41.11,80396.91,4.2,-0.11878,8e-05,12.23069]
[1777869343904,41.11,80395.17,4.2,-0.11892,8e-05,12.24059]
[1777869343937,41.11,80395.37,4.2,-0.1189,8e-05,12.23959]
[1777869346390,41.11,80387.96,4.2,-0.11949,8e-05,12.28108]
[1777869348393,41.11,80385.17,4.2,-0.11971,8e-05,12.29684]
[1777869353664,41.12,80385.22,4.2,-0.11973,8e-05,12.29817]
[1777869355874,41.12,80385.14,4.2,-0.11974,8e-05,12.29885]
[1777869356395,41.12,80385.14,4.2,-0.11974,8e-05,12.29885]
[1777869361723,41.12,80396.44,4.2,-0.11888,8e-05,12.23811]
[1777869365728,41.12,80389.55,4.2,-0.11944,8e-05,12.27764]
[1777869366146,41.12,80389.55,4.2,-0.11944,8e-05,12.27764]
[1777869366402,41.12,80389.55,4.2,-0.11944,8e-05,12.27764]
[1777869369327,41.13,80379.09,4.2,-0.12028,8e-05,12.3365]
[1777869370010,41.13,80376.01,4.2,-0.12052,8e-05,12.35383]
[1777869370057,41.13,80376.01,4.2,-0.12052,8e-05,12.35383]
[1777869370359,41.13,80376.01,4.2,-0.12052,8e-05,12.35383]
[1777869370787,41.13,80364.3,4.2,-0.12146,8e-05,12.41937]
[1777869371568,41.13,80364.3,4.2,-0.12146,8e-05,12.41937]
[1777869372050,41.13,80364.3,4.2,-0.12146,8e-05,12.41937]
[1777869372277,41.13,80364.3,4.2,-0.12146,8e-05,12.41937]
[1777869372280,41.13,80364.3,4.2,-0.12146,8e-05,12.41937]
[1777869373634,41.13,80357.81,4.2,-0.12198,8e-05,12.45565]
[1777869376396,41.13,80356.02,4.2,-0.12212,8e-05,12.46564]
[1777869385897,41.13,80356.15,4.2,-0.12211,8e-05,12.46507]
[1777869388346,41.13,80356.45,4.2,-0.12209,8e-05,12.46341]
[1777869389110,41.13,80356.24,4.2,-0.1221,8e-05,12.46461]
[1777869389211,41.13,80344.58,4.2,-0.12304,8e-05,12.52972]
[1777869392417,41.13,80336.07,4.2,-0.12372,8e-05,12.5771]
[1777869392449,41.13,80336.07,4.2,-0.12372,8e-05,12.5771]
[1777869392664,41.13,80334.46,4.2,-0.12381,8e-05,12.58127]
[1777869393207,41.13,80334.46,4.2,-0.12381,8e-05,12.58127]
[1777869393413,41.13,80329.29,4.2,-0.12423,8e-05,12.61003]
[1777869398449,41.13,80314.35,4.2,-0.12545,8e-05,12.69371]
[1777869400510,41.13,80321.23,4.2,-0.12488,8e-05,12.65502]
[1777869404879,41.13,80330.63,4.2,-0.12412,8e-05,12.60248]
[1777869405031,41.13,80330.42,4.2,-0.12414,8e-05,12.6037]
[1777869407203,41.13,80329.08,4.2,-0.12424,8e-05,12.61097]
[1777869409233,41.13,80329.89,4.2,-0.12417,8e-05,12.60597]
[1777869414319,41.12,80331.55,4.2,-0.12402,8e-05,12.5955]
[1777869419425,41.12,80332.99,4.2,-0.12389,8e-05,12.58628]
[1777869424640,41.12,80327.87,4.2,-0.12428,8e-05,12.61338]
[1777869426477,41.12,80333.34,4.2,-0.12383,8e-05,12.5825]
[1777869426440,41.11,80344.08,4.2,-0.12296,8e-05,12.52223]
[1777869431592,41.11,80340.16,4.2,-0.12327,8e-05,12.54319]
[1777869438520,41.11,80340.91,4.2,-0.12319,8e-05,12.53785]
[1777869446926,41.11,80346.31,4.2,-0.12273,8e-05,12.50599]
[1777869453536,41.1,80349.12,4.2,-0.12246,8e-05,12.48489]
[1777869463437,41.1,80345.45,4.2,-0.12274,8e-05,12.50471]
[1777869468474,41.1,80346.22,4.2,-0.12268,8e-05,12.50009]
[1777869474516,41.1,80354.55,4.2,-0.12201,8e-05,12.45341]
[1777869479551,41.1,80355.65,4.2,-0.12192,8e-05,12.44743]
[1777869480868,41.1,80356.26,4.2,-0.12187,8e-05,12.44407]
[1777869486600,41.1,80356.83,4.2,-0.12183,8e-05,12.44119]
[1777869491635,41.1,80356.39,4.2,-0.12187,8e-05,12.44394]
[1777869492583,41.1,80356.39,4.2,-0.12187,8e-05,12.44394]
[1777869496142,41.1,80352.5,4.2,-0.12219,8e-05,12.46577]
[1777869502429,41.1,80351.5,4.2,-0.12227,8e-05,12.4715]
[1777869502469,41.1,80351.5,4.2,-0.12227,8e-05,12.4715]
[1777869503542,41.1,80351.68,4.2,-0.12225,8e-05,12.47052]
[1777869504513,41.1,80350.51,4.2,-0.12234,8e-05,12.47686]
[1777869508245,41.1,80354.23,4.2,-0.12205,8e-05,12.45611]
[1777869510341,41.1,80367.56,4.2,-0.12099,8e-05,12.38196]
[1777869515803,41.11,80366.89,4.2,-0.12101,8e-05,12.38183]
[1777869520037,41.11,80367.83,4.2,-0.12095,8e-05,12.37729]
[1777869521190,41.11,80358.98,4.2,-0.12166,8e-05,12.42681]
[1777869526885,41.11,80349.73,4.2,-0.1224,8e-05,12.47889]
[1777869531920,41.11,80347.37,4.2,-0.12259,8e-05,12.49214]
[1777869536955,41.11,80347.07,4.2,-0.12262,8e-05,12.49371]
[1777869541990,41.11,80346.27,4.2,-0.12268,8e-05,12.49798]
[1777869546023,41.11,80331.64,4.2,-0.12385,8e-05,12.57951]
[1777869551058,41.1,80323.52,4.2,-0.12449,8e-05,12.62376]
[1777869556093,41.1,80322.45,4.2,-0.12456,8e-05,12.62851]
[1777869561178,41.1,80321.77,4.2,-0.12461,8e-05,12.63134]
[1777869562135,41.1,80299.59,4.2,-0.12641,8e-05,12.75525]
[1777869564010,41.1,80297.98,4.2,-0.12654,8e-05,12.76388]
[1777869569184,41.03,80295.65,4.2,-0.12638,8e-05,12.75261]
[1777869570542,41.03,80295.65,4.2,-0.12638,8e-05,12.75261]
[1777869573108,41.01,80299.62,4.2,-0.1259,8e-05,12.71739]
[1777869573489,41.01,80299.62,4.2,-0.1259,8e-05,12.71739]
[1777869573587,41.01,80300.0,4.2,-0.12587,8e-05,12.71491]
[1777869578069,41.01,80299.67,4.2,-0.12586,8e-05,12.71438]
[1777869580657,40.98,80298.2,4.2,-0.12581,8e-05,12.71093]
[1777869588852,40.88,80296.93,4.2,-0.12537,8e-05,12.67937]
[1777869589546,40.87,80291.4,4.2,-0.12575,8e-05,12.70566]
[1777869595253,40.86,80285.16,4.2,-0.12625,8e-05,12.73939]
[1777869600402,40.86,80288.43,4.2,-0.12595,8e-05,12.7191]
[1777869602533,40.86,80288.76,4.2,-0.12592,8e-05,12.71695]
[1777869602562,40.86,80288.76,4.2,-0.12592,8e-05,12.71695]
[1777869602571,40.86,80288.76,4.2,-0.12592,8e-05,12.71695]
[1777869608458,40.85,80291.47,4.2,-0.12567,8e-05,12.69989]
[1777869613493,40.85,80291.09,4.2,-0.12568,8e-05,12.70074]
[1777869618528,40.85,80295.75,4.2,-0.12528,8e-05,12.6732]
[1777869623563,40.85,80295.22,4.2,-0.12531,8e-05,12.67506]
[1777869628598,40.84,80295.29,4.2,-0.12529,8e-05,12.67351]
[1777869634640,40.84,80294.78,4.2,-0.12527,8e-05,12.67029]
[1777869639675,40.84,80294.01,4.2,-0.12532,8e-05,12.67343]
[1777869644711,40.83,80293.1,4.2,-0.12538,8e-05,12.67729]
[1777869650751,40.83,80294.36,4.2,-0.12525,8e-05,12.66868]
[1777869655787,40.83,80290.54,4.2,-0.12555,8e-05,12.68896]
[1777869661178,40.82,80293.3,4.2,-0.12531,8e-05,12.67235]
[1777869664085,40.82,80293.03,4.2,-0.12532,8e-05,12.67314]
[1777869664120,40.82,80292.81,4.2,-0.12533,8e-05,12.67414]
[1777869665858,40.82,80307.95,4.2,-0.12408,8e-05,12.58803]
[1777869670893,40.81,80307.92,4.2,-0.12406,8e-05,12.58639]
[1777869675929,40.81,80308.09,4.2,-0.12402,8e-05,12.58363]
[1777869678925,40.81,80307.84,4.2,-0.12403,8e-05,12.5843]
[1777869678949,40.81,80307.17,4.2,-0.12408,8e-05,12.58771]
[1777869681619,40.81,80308.35,4.2,-0.12398,8e-05,12.58069]
[1777869681701,40.81,80310.72,4.2,-0.12378,8e-05,12.56712]
[1777869682958,40.81,80315.95,4.2,-0.12336,8e-05,12.53764]
[1777869683024,40.81,80315.95,4.2,-0.12336,8e-05,12.53764]
[1777869683505,40.81,80315.95,4.2,-0.12336,8e-05,12.53764]
[1777869683605,40.8,80315.51,4.2,-0.12338,8e-05,12.5395]
[1777869684992,40.8,80302.01,4.2,-0.12448,8e-05,12.61531]
[1777869686176,40.8,80302.01,4.2,-0.12448,8e-05,12.61531]
[1777869686188,40.8,80302.01,4.2,-0.12448,8e-05,12.61531]
[1777869686488,40.8,80302.01,4.2,-0.12448,8e-05,12.61531]
[1777869686590,40.8,80301.78,4.2,-0.12449,8e-05,12.61584]
[1777869692042,40.8,80303.38,4.2,-0.12431,8e-05,12.60134]
[1777869694562,40.8,80303.39,4.2,-0.12431,8e-05,12.60114]
[1777869700100,40.8,80304.58,4.2,-0.12419,8e-05,12.59328]
[1777869705135,40.79,80304.02,4.2,-0.12423,8e-05,12.59581]
[1777869709553,40.79,80304.12,4.2,-0.12422,8e-05,12.59486]
[1777869715575,40.79,80303.97,4.2,-0.12422,8e-05,12.59493]
[1777869715672,40.79,80304.08,4.2,-0.12421,8e-05,12.59417]
[1777869716520,40.79,80316.95,4.2,-0.12315,8e-05,12.52123]
[1777869717219,40.79,80329.64,4.2,-0.12212,8e-05,12.4495]
[1777869718089,40.79,80329.64,4.2,-0.12212,8e-05,12.4495]
[1777869718678,40.79,80330.72,4.2,-0.12203,8e-05,12.44325]
[1777869719796,40.79,80330.72,4.2,-0.12203,8e-05,12.44325]
[1777869725274,40.78,80335.36,4.2,-0.12162,8e-05,12.41424]
[1777869730310,40.78,80336.23,4.2,-0.12152,8e-05,12.40749]
[1777869736153,40.77,80335.48,4.2,-0.12156,8e-05,12.41029]
[1777869742394,40.77,80333.97,4.2,-0.12164,8e-05,12.41606]
[1777869747540,40.76,80334.92,4.2,-0.12155,8e-05,12.40938]
[1777869753471,40.76,80333.04,4.2,-0.12163,8e-05,12.41306]
[1777869758506,40.75,80332.2,4.2,-0.12168,8e-05,12.41621]
[1777869761641,40.75,80333.89,4.2,-0.12153,8e-05,12.40608]
[1777869761724,40.75,80342.18,4.2,-0.12086,8e-05,12.35916]
[1777869763006,40.75,80347.79,4.2,-0.12041,8e-05,12.32766]
[1777869763540,40.75,80348.14,4.2,-0.12038,8e-05,12.32552]
[1777869765763,40.75,80349.44,4.2,-0.12028,8e-05,12.31804]
[1777869767053,40.75,80354.9,4.2,-0.11984,8e-05,12.28703]
[1777869767948,40.75,80355.46,4.2,-0.11979,8e-05,12.28376]
[1777869771229,40.75,80354.77,4.2,-0.11984,8e-05,12.28725]
[1777869771358,40.75,80354.77,4.2,-0.11984,8e-05,12.28725]
[1777869771432,40.75,80354.77,4.2,-0.11984,8e-05,12.28725]
[1777869771599,40.75,80348.05,4.2,-0.12037,8e-05,12.32485]
[1777869774208,40.75,80351.0,4.2,-0.12014,8e-05,12.30841]
[1777869779654,40.75,80348.46,4.2,-0.12035,8e-05,12.32295]
[1777869781869,40.75,80349.45,4.2,-0.12027,8e-05,12.31743]
[1777869782875,40.75,80352.87,4.2,-0.11999,8e-05,12.29805]
[1777869788718,40.75,80356.23,4.2,-0.11971,8e-05,12.27816]
[1777869793754,40.75,80356.33,4.2,-0.11969,8e-05,12.27683]
[1777869795106,40.74,80356.62,4.2,-0.11967,8e-05,12.27505]
[1777869795764,40.74,80356.62,4.2,-0.11967,8e-05,12.27505]
[1777869800835,40.74,80357.2,4.2,-0.11961,8e-05,12.27111]
[1777869804106,40.74,80365.37,4.2,-0.11895,8e-05,12.22483]
[1777869809879,40.74,80365.88,4.2,-0.11891,8e-05,12.22169]
[1777869811677,40.74,80355.16,4.2,-0.11976,8e-05,12.2817]
[1777869812503,40.74,80356.78,4.2,-0.11959,8e-05,12.26777]
[1777869814903,40.74,80345.57,4.2,-0.12048,8e-05,12.33033]
[1777869814911,40.74,80345.57,4.2,-0.12048,8e-05,12.33033]
[1777869815699,40.74,80345.57,4.2,-0.12048,8e-05,12.33037]
[1777869816112,40.74,80345.57,4.2,-0.12048,8e-05,12.33037]
[1777869816756,40.74,80345.57,4.2,-0.12048,8e-05,12.33037]
[1777869816857,40.74,80337.1,4.2,-0.12116,8e-05,12.37796]
[1777869819351,40.74,80334.36,4.2,-0.12139,8e-05,12.3938]
[1777869819355,40.74,80334.36,4.2,-0.12139,8e-05,12.3938]
[1777869819780,40.74,80334.36,4.2,-0.12139,8e-05,12.3938]
[1777869821380,40.74,80323.22,4.2,-0.12229,8e-05,12.4567]
[1777869821555,40.74,80323.22,4.2,-0.12229,8e-05,12.4567]
[1777869821616,40.74,80323.22,4.2,-0.12229,8e-05,12.4567]
[1777869826987,40.74,80317.79,4.2,-0.12274,8e-05,12.48787]
[1777869830621,40.74,80319.24,4.2,-0.12262,8e-05,12.47985]
[1777869830688,40.74,80319.24,4.2,-0.12262,8e-05,12.47985]
[1777869831376,40.74,80320.7,4.2,-0.12251,8e-05,12.47182]
[1777869834555,40.74,80330.89,4.2,-0.12169,8e-05,12.41472]
[1777869841666,40.75,80329.12,4.2,-0.12185,8e-05,12.42594]
[1777869841668,40.75,80329.12,4.2,-0.12185,8e-05,12.42594]
[1777869847127,40.75,80327.57,4.2,-0.12199,8e-05,12.43586]
[1777869852162,40.75,80328.32,4.2,-0.12194,8e-05,12.43249]
[1777869857198,40.75,80328.58,4.2,-0.12193,8e-05,12.43191]
[1777869858969,40.76,80328.64,4.2,-0.12193,8e-05,12.43175]
[1777869859114,40.76,80328.64,4.2,-0.12193,8e-05,12.43175]
[1777869860301,40.76,80327.8,4.2,-0.122,8e-05,12.43665]
[1777869860963,40.76,80324.99,4.2,-0.12223,8e-05,12.4528]
[1777869863089,40.76,80325.94,4.2,-0.12216,8e-05,12.44759]
[1777869865800,40.76,80335.8,4.2,-0.12137,8e-05,12.39237]
[1777869865845,40.76,80338.96,4.2,-0.12112,8e-05,12.37498]
[1777869866076,40.76,80338.96,4.2,-0.12112,8e-05,12.37498]
[1777869866260,40.76,80340.95,4.2,-0.12096,8e-05,12.36379]
[1777869867009,40.76,80340.95,4.2,-0.12096,8e-05,12.36379]
[1777869867016,40.76,80340.95,4.2,-0.12096,8e-05,12.36379]
[1777869867267,40.76,80341.97,4.2,-0.12087,8e-05,12.35779]
[1777869872305,40.76,80340.77,4.2,-0.12093,8e-05,12.35987]
[1777869877340,40.76,80340.23,4.2,-0.12097,8e-05,12.36285]
[1777869882380,40.76,80340.87,4.2,-0.12092,8e-05,12.35915]
[1777869885089,40.76,80339.02,4.2,-0.12107,8e-05,12.3695]
[1777869885401,40.76,80337.15,4.2,-0.12122,8e-05,12.38025]
[1777869890437,40.76,80331.44,4.2,-0.1217,8e-05,12.41333]
[1777869895472,40.76,80331.26,4.2,-0.12172,8e-05,12.41514]
[1777869900510,40.76,80332.13,4.2,-0.12166,8e-05,12.41107]
[1777869903400,40.76,80332.32,4.2,-0.12165,8e-05,12.41032]
[1777869908384,40.77,80333.64,4.2,-0.12156,8e-05,12.40373]
[1777869908566,40.77,80332.88,4.2,-0.12162,8e-05,12.40818]
[1777869913603,40.77,80336.28,4.2,-0.12134,8e-05,12.38861]
[1777869918293,40.77,80336.08,4.2,-0.12135,8e-05,12.38942]
[1777869920175,40.77,80337.24,4.2,-0.12126,8e-05,12.38274]
[1777869920651,40.76,80337.34,4.2,-0.12125,8e-05,12.3821]
[1777869921727,40.76,80337.34,4.2,-0.12125,8e-05,12.3821]
[1777869921828,40.77,80337.08,4.2,-0.12127,8e-05,12.38376]
[1777869923181,40.77,80337.17,4.2,-0.12126,8e-05,12.38317]
[1777869923258,40.77,80337.17,4.2,-0.12126,8e-05,12.38317]
[1777869924025,40.77,80337.17,4.2,-0.12126,8e-05,12.38317]
[1777869923672,40.77,80337.53,4.2,-0.12123,8e-05,12.38107]
[1777869924679,40.77,80321.45,4.2,-0.12253,8e-05,12.47177]
[1777869926376,40.77,80320.19,4.2,-0.12264,8e-05,12.47893]
[1777869927741,40.77,80322.28,4.2,-0.12247,8e-05,12.46721]
[1777869928147,40.77,80323.15,4.2,-0.1224,8e-05,12.46238]
[1777869929548,40.77,80324.96,4.2,-0.12225,8e-05,12.45227]
[1777869931319,40.77,80324.33,4.2,-0.12231,8e-05,12.45599]
[1777869936763,40.77,80324.8,4.2,-0.12224,8e-05,12.44921]
[1777869942806,40.77,80325.32,4.2,-0.12221,8e-05,12.44685]
[1777869947840,40.77,80324.93,4.2,-0.12224,8e-05,12.44955]
[1777869952876,40.77,80324.97,4.2,-0.12225,8e-05,12.44981]
[1777869954757,40.77,80324.56,4.2,-0.12228,8e-05,12.45223]
[1777869954782,40.77,80324.56,4.2,-0.12228,8e-05,12.45223]
[1777869954784,40.77,80324.56,4.2,-0.12228,8e-05,12.45223]
[1777869954889,40.77,80313.33,4.2,-0.1232,8e-05,12.51559]
[1777869959925,40.77,80317.16,4.2,-0.12288,8e-05,12.49392]
[1777869964960,40.77,80320.69,4.2,-0.1226,8e-05,12.47434]
[1777869965559,40.77,80320.69,4.2,-0.1226,8e-05,12.47434]
[1777869966300,40.77,80321.35,4.2,-0.12255,8e-05,12.47069]
[1777869972010,40.77,80320.84,4.2,-0.1226,8e-05,12.47402]
[1777869977045,40.78,80320.51,4.2,-0.12263,8e-05,12.47628]
[1777869981889,40.78,80320.23,4.2,-0.12265,8e-05,12.4781]
[1777869982322,40.78,80320.23,4.2,-0.12266,8e-05,12.47826]
[1777869984063,40.78,80322.59,4.2,-0.12247,8e-05,12.46507]
[1777869984763,40.78,80329.54,4.2,-0.1219,8e-05,12.42595]
[1777869989008,40.78,80330.95,4.2,-0.1218,8e-05,12.41852]
[1777869993352,40.78,80330.34,4.2,-0.12182,8e-05,12.41808]
[1777869993967,40.78,80330.34,4.2,-0.12182,8e-05,12.41808]
[1777869997132,40.78,80330.89,4.2,-0.12179,8e-05,12.41565]
[1777870000366,40.78,80331.45,4.2,-0.12175,8e-05,12.413]
[1777870004749,40.78,80335.74,4.2,-0.12141,8e-05,12.38956]
[1777870008532,40.79,80334.05,4.2,-0.12156,8e-05,12.39989]
[1777870012946,40.79,80335.18,4.2,-0.12148,8e-05,12.39428]
[1777870012984,40.79,80335.18,4.2,-0.12148,8e-05,12.39428]
[1777870013000,40.79,80334.1,4.2,-0.12157,8e-05,12.40072]
[1777870013233,40.79,80334.1,4.2,-0.12157,8e-05,12.40072]
[1777870016231,40.79,80338.84,4.2,-0.12119,8e-05,12.37392]
[1777870019781,40.79,80339.45,4.2,-0.12114,8e-05,12.37034]
[1777870019849,40.79,80339.86,4.2,-0.1211,8e-05,12.36794]
[1777870025382,40.79,80338.95,4.2,-0.12119,8e-05,12.37412]
[1777870029832,40.79,80339.58,4.2,-0.12115,8e-05,12.37119]
[1777870030586,40.79,80339.7,4.2,-0.12114,8e-05,12.37093]
[1777870031119,40.79,80341.34,4.2,-0.12101,8e-05,12.36192]
[1777870034069,40.79,80350.85,4.2,-0.12025,8e-05,12.3085]
[1777870034621,40.79,80345.18,4.2,-0.12071,8e-05,12.34062]
[1777870037941,40.8,80347.29,4.2,-0.12055,8e-05,12.32928]
[1777870038034,40.8,80348.79,4.2,-0.12043,8e-05,12.32113]
[1777870039474,40.8,80349.65,4.2,-0.12036,8e-05,12.31632]
[1777870039481,40.8,80350.22,4.2,-0.12032,8e-05,12.31314]
[1777870040271,40.8,80350.22,4.2,-0.12032,8e-05,12.31314]
[1777870040488,40.8,80349.45,4.2,-0.12038,8e-05,12.31749]
[1777870045523,40.8,80347.36,4.2,-0.12055,8e-05,12.32931]
[1777870046351,40.8,80347.36,4.2,-0.12055,8e-05,12.32931]
[1777870046530,40.8,80347.49,4.2,-0.12054,8e-05,12.32858]
[1777870048338,40.8,80347.83,4.2,-0.12051,8e-05,12.32694]
[1777870049331,40.8,80338.09,4.2,-0.1213,8e-05,12.3819]
[1777870053175,40.8,80336.71,4.2,-0.12138,8e-05,12.38566]
[1777870054011,40.8,80336.71,4.2,-0.12138,8e-05,12.38566]
[1777870059621,40.8,80338.77,4.2,-0.12124,8e-05,12.37535]
[1777870060296,40.8,80338.77,4.2,-0.12124,8e-05,12.37535]
[1777870060913,40.8,80338.77,4.2,-0.12124,8e-05,12.37535]
[1777870069691,40.81,80339.48,4.2,-0.12121,8e-05,12.37333]
[1777870074280,40.81,80343.03,4.2,-0.12093,8e-05,12.35417]
[1777870075611,40.81,80343.49,4.2,-0.1209,8e-05,12.3518]
[1777870079454,40.81,80343.27,4.2,-0.12093,8e-05,12.35393]
[1777870079796,40.81,80343.27,4.2,-0.12093,8e-05,12.35393]
[1777870082130,40.81,80348.97,4.2,-0.12048,8e-05,12.32241]
[1777870082903,40.81,80349.84,4.2,-0.12041,8e-05,12.3178]
[1777870082998,40.82,80350.81,4.2,-0.12034,8e-05,12.31263]
[1777870083604,40.82,80350.81,4.2,-0.12034,8e-05,12.31263]
[1777870086133,40.82,80350.76,4.2,-0.12034,8e-05,12.31293]
[1777870089131,40.82,80349.79,4.2,-0.12042,8e-05,12.3184]
[1777870095434,40.82,80361.55,4.2,-0.11948,8e-05,12.25262]
[1777870096189,40.82,80361.55,4.2,-0.11948,8e-05,12.25262]
[1777870099408,40.82,80360.8,4.2,-0.11955,8e-05,12.25727]
[1777870103577,40.82,80364.78,4.2,-0.11924,8e-05,12.23553]
[1777870105397,40.82,80367.42,4.2,-0.11904,8e-05,12.22106]
[1777870105492,40.82,80367.42,4.2,-0.11904,8e-05,12.22106]
[1777870110766,40.82,80374.16,4.2,-0.11852,8e-05,12.18441]
[1777870116018,40.82,80373.18,4.2,-0.11857,8e-05,12.18649]
[1777870116213,40.82,80373.18,4.2,-0.11857,8e-05,12.18649]
[1777870122059,40.83,80369.45,4.2,-0.11888,8e-05,12.20837]
[1777870127094,40.83,80368.94,4.2,-0.11894,8e-05,12.21205]
[1777870131745,40.83,80365.92,4.2,-0.11918,8e-05,12.22955]
[1777870133015,40.83,80359.05,4.2,-0.11973,8e-05,12.26815]
[1777870133697,40.83,80354.34,4.2,-0.12011,8e-05,12.29462]
[1777870135790,40.83,80351.19,4.2,-0.12036,8e-05,12.31235]
[1777870136157,40.83,80350.29,4.2,-0.12043,8e-05,12.31741]
[1777870136457,40.83,80350.29,4.2,-0.12043,8e-05,12.31741]
[1777870136477,40.83,80350.29,4.2,-0.12043,8e-05,12.31741]
[1777870139697,40.83,80347.24,4.2,-0.12069,8e-05,12.33531]
[1777870145220,40.84,80348.92,4.2,-0.12057,8e-05,12.32739]
[1777870145668,40.84,80348.92,4.2,-0.12057,8e-05,12.32739]
[1777870151073,40.84,80349.53,4.2,-0.12054,8e-05,12.32504]
[1777870156297,40.84,80339.67,4.2,-0.12135,8e-05,12.38175]
[1777870161332,40.85,80340.12,4.2,-0.12133,8e-05,12.38006]
[1777870166367,40.85,80335.36,4.2,-0.12172,8e-05,12.40749]
[1777870171402,40.85,80333.9,4.2,-0.12181,8e-05,12.4117]
[1777870173600,40.85,80334.12,4.2,-0.1218,8e-05,12.41075]
[1777870173760,40.85,80334.12,4.2,-0.1218,8e-05,12.41075]
[1777870173845,40.85,80334.09,4.2,-0.1218,8e-05,12.41106]
[1777870174893,40.85,80334.09,4.2,-0.1218,8e-05,12.41106]
[1777870174937,40.85,80321.33,4.2,-0.12284,8e-05,12.48305]
[1777870176924,40.85,80319.63,4.2,-0.12297,8e-05,12.49262]
[1777870182111,40.85,80318.21,4.2,-0.12309,8e-05,12.50068]
[1777870184528,40.85,80317.6,4.2,-0.12314,8e-05,12.50416]
[1777870189755,40.85,80315.9,4.2,-0.12328,8e-05,12.51379]
[1777870190125,40.85,80315.9,4.2,-0.12328,8e-05,12.51379]
[1777870190231,40.85,80309.0,4.2,-0.12384,8e-05,12.55266]
[1777870191263,40.85,80298.85,4.2,-0.12467,8e-05,12.61005]
[1777870191711,40.85,80298.85,4.2,-0.12467,8e-05,12.61005]
[1777870193477,40.85,80297.97,4.2,-0.12475,8e-05,12.61512]
[1777870194260,40.85,80295.72,4.2,-0.12493,8e-05,12.62798]
[1777870196170,40.85,80297.1,4.2,-0.12482,8e-05,12.62002]
[1777870201898,40.85,80292.78,4.2,-0.12516,8e-05,12.64345]
[1777870202157,40.85,80292.78,4.2,-0.12516,8e-05,12.64345]
[1777870203703,40.85,80306.42,4.2,-0.12404,8e-05,12.56615]
[1777870208844,40.85,80299.96,4.2,-0.12456,8e-05,12.60197]
[1777870210592,40.85,80293.66,4.2,-0.12507,8e-05,12.6372]
[1777870210677,40.85,80293.88,4.2,-0.12505,8e-05,12.63556]
[1777870212738,40.85,80293.21,4.2,-0.1251,8e-05,12.63939]
[1777870212760,40.85,80293.14,4.2,-0.12511,8e-05,12.63982]
[1777870217085,40.84,80293.35,4.2,-0.12508,8e-05,12.638]
[1777870222024,40.84,80299.07,4.2,-0.1246,8e-05,12.60484]
[1777870227798,40.84,80305.61,4.2,-0.12405,8e-05,12.56703]
[1777870228853,40.84,80305.61,4.2,-0.12405,8e-05,12.56703]
[1777870234843,40.84,80309.05,4.2,-0.12373,8e-05,12.54246]
[1777870239538,40.84,80306.85,4.2,-0.1239,8e-05,12.55453]
[1777870244917,40.84,80306.65,4.2,-0.12391,8e-05,12.55529]
[1777870249952,40.84,80304.29,4.2,-0.1241,8e-05,12.56827]
[1777870252973,40.83,80315.04,4.2,-0.12322,8e-05,12.50755]
[1777870258008,40.84,80314.78,4.2,-0.12324,8e-05,12.50908]
[1777870262152,40.84,80327.39,4.2,-0.12222,8e-05,12.43832]
[1777870263320,40.84,80327.39,4.2,-0.12222,8e-05,12.43832]
[1777870268987,40.84,80327.04,4.2,-0.12226,8e-05,12.44103]
[1777870269142,40.84,80327.04,4.2,-0.12226,8e-05,12.44103]
[1777870271104,40.84,80341.31,4.2,-0.12112,8e-05,12.36137]
[1777870273432,40.84,80341.24,4.2,-0.12113,8e-05,12.36222]
[1777870277962,40.84,80341.38,4.2,-0.12112,8e-05,12.3615]
[1777870278084,40.84,80341.38,4.2,-0.12112,8e-05,12.3615]
[1777870278102,40.84,80341.38,4.2,-0.12112,8e-05,12.3615]
[1777870278153,40.84,80349.92,4.2,-0.12044,8e-05,12.31362]
[1777870279533,40.84,80355.82,4.2,-0.11997,8e-05,12.28056]
[1777870280167,40.84,80356.7,4.2,-0.1199,8e-05,12.27596]
[1777870280533,40.84,80356.7,4.2,-0.1199,8e-05,12.27596]
[1777870280610,40.84,80356.7,4.2,-0.1199,8e-05,12.27596]
[1777870281174,40.84,80358.09,4.2,-0.11979,8e-05,12.26824]
[1777870281413,40.84,80358.09,4.2,-0.11979,8e-05,12.26824]
[1777870284392,40.84,80357.19,4.2,-0.11986,8e-05,12.27343]
[1777870284421,40.84,80357.69,4.2,-0.11982,8e-05,12.2707]
[1777870285291,40.84,80357.69,4.2,-0.11982,8e-05,12.2707]
[1777870285202,40.84,80367.92,4.2,-0.11901,8e-05,12.21351]
[1777870285591,40.84,80367.92,4.2,-0.11901,8e-05,12.21351]
[1777870286847,40.84,80374.9,4.2,-0.11846,8e-05,12.17464]
[1777870292188,40.84,80370.84,4.2,-0.11876,8e-05,12.19366]
[1777870292195,40.84,80370.84,4.2,-0.11876,8e-05,12.19366]
[1777870292403,40.84,80368.22,4.2,-0.11897,8e-05,12.20849]
[1777870297495,40.85,80363.67,4.2,-0.11934,8e-05,12.23475]
[1777870303056,40.85,80363.45,4.2,-0.11937,8e-05,12.23645]
[1777870303069,40.85,80363.45,4.2,-0.11937,8e-05,12.23645]
[1777870304040,40.85,80360.65,4.2,-0.11959,8e-05,12.25235]
[1777870305345,40.85,80343.05,4.2,-0.121,8e-05,12.35109]
[1777870305603,40.85,80343.05,4.2,-0.121,8e-05,12.35109]
[1777870306352,40.85,80337.95,4.2,-0.12141,8e-05,12.37965]
[1777870309661,40.85,80339.83,4.2,-0.12127,8e-05,12.36962]
[1777870315984,40.85,80344.59,4.2,-0.1209,8e-05,12.34389]
[1777870321456,40.86,80344.2,4.2,-0.12095,8e-05,12.34766]
[1777870327146,40.86,80352.29,4.2,-0.12032,8e-05,12.30325]
[1777870332533,40.86,80354.78,4.2,-0.12014,8e-05,12.29111]
[1777870333896,40.86,80354.78,4.2,-0.12014,8e-05,12.29111]
[1777870334107,40.86,80354.77,4.2,-0.12015,8e-05,12.29173]
[1777870334533,40.86,80354.77,4.2,-0.12015,8e-05,12.29173]
[1777870334543,40.86,80354.77,4.2,-0.12015,8e-05,12.29173]
[1777870335493,40.86,80353.78,4.2,-0.12023,8e-05,12.29728]
[1777870335872,40.87,80351.51,4.2,-0.12041,8e-05,12.31025]
[1777870336826,40.87,80351.51,4.2,-0.12041,8e-05,12.31025]
[1777870336895,40.87,80351.51,4.2,-0.12041,8e-05,12.31025]
[1777870337001,40.87,80351.51,4.2,-0.12041,8e-05,12.31025]
[1777870337102,40.87,80351.51,4.2,-0.12041,8e-05,12.31025]
[1777870337323,40.87,80351.51,4.2,-0.12041,8e-05,12.31025]
[1777870337364,40.87,80350.11,4.2,-0.12053,8e-05,12.31833]
[1777870337568,40.87,80327.8,4.2,-0.12232,8e-05,12.4435]
[1777870339808,40.87,80319.27,4.2,-0.12302,8e-05,12.49198]
[1777870340940,40.87,80318.57,4.2,-0.12308,8e-05,12.49614]
[1777870346114,40.87,80317.59,4.2,-0.12318,8e-05,12.50288]
[1777870347508,40.87,80321.14,4.2,-0.12289,8e-05,12.48316]
[1777870347524,40.87,80321.14,4.2,-0.12289,8e-05,12.48316]
[1777870347818,40.87,80321.47,4.2,-0.12287,8e-05,12.48117]
[1777870350909,40.87,80321.54,4.2,-0.12286,8e-05,12.48059]
[1777870356841,40.87,80317.96,4.2,-0.12309,8e-05,12.49485]
[1777870358726,40.87,80317.91,4.2,-0.12309,8e-05,12.49472]
[1777870359785,40.87,80316.49,4.2,-0.12321,8e-05,12.50274]
[1777870365731,40.87,80303.47,4.2,-0.12427,8e-05,12.57578]
[1777870366524,40.87,80301.41,4.2,-0.12443,8e-05,12.58715]
[1777870367450,40.87,80301.41,4.2,-0.12443,8e-05,12.58715]
[1777870366772,40.87,80298.4,4.2,-0.12468,8e-05,12.60411]
[1777870368163,40.87,80298.4,4.2,-0.12468,8e-05,12.60411]
[1777870373821,40.87,80293.31,4.2,-0.1251,8e-05,12.63321]
[1777870375114,40.87,80293.31,4.2,-0.1251,8e-05,12.63321]
[1777870375178,40.87,80293.85,4.2,-0.12506,8e-05,12.63022]
[1777870376176,40.87,80293.85,4.2,-0.12506,8e-05,12.63022]
[1777870382157,40.87,80285.48,4.2,-0.12577,8e-05,12.67898]
[1777870382248,40.87,80285.44,4.2,-0.12578,8e-05,12.67941]
[1777870387921,40.87,80285.94,4.2,-0.12573,8e-05,12.67652]
[1777870392956,40.87,80291.24,4.2,-0.1253,8e-05,12.64659]
[1777870397317,40.87,80291.53,4.2,-0.12527,8e-05,12.64509]
[1777870397410,40.87,80291.53,4.2,-0.12527,8e-05,12.64513]
[1777870400211,40.87,80291.53,4.2,-0.12527,8e-05,12.64513]
[1777870400329,40.87,80291.53,4.2,-0.12527,8e-05,12.64513]
[1777870400434,40.87,80291.53,4.2,-0.12527,8e-05,12.64513]
[1777870401359,40.87,80291.23,4.2,-0.12529,8e-05,12.64619]
[1777870401456,40.87,80309.76,4.2,-0.12377,8e-05,12.54158]
[1777870402513,40.87,80315.81,4.2,-0.12328,8e-05,12.50748]
[1777870403999,40.87,80314.96,4.2,-0.12334,8e-05,12.51211]
[1777870405213,40.87,80330.75,4.2,-0.12206,8e-05,12.42319]
[1777870408214,40.87,80330.41,4.2,-0.12209,8e-05,12.42533]
[1777870411506,40.87,80339.4,4.2,-0.12137,8e-05,12.37528]
[1777870413602,40.87,80340.19,4.2,-0.12128,8e-05,12.36669]
[1777870418145,40.87,80339.64,4.2,-0.12132,8e-05,12.36971]
[1777870420518,40.87,80327.52,4.2,-0.1223,8e-05,12.43802]
[1777870420926,40.87,80327.52,4.2,-0.1223,8e-05,12.43802]
[1777870422886,40.87,80321.75,4.2,-0.12277,8e-05,12.47056]
[1777870424153,40.87,80315.71,4.2,-0.12326,8e-05,12.50455]
[1777870424173,40.87,80310.98,4.2,-0.12365,8e-05,12.53114]
[1777870429208,40.87,80302.69,4.2,-0.12434,8e-05,12.57858]
[1777870434243,40.88,80295.71,4.2,-0.12492,8e-05,12.61847]
[1777870439278,40.88,80291.76,4.2,-0.12524,8e-05,12.64099]
[1777870444314,40.88,80299.88,4.2,-0.12458,8e-05,12.59565]
[1777870449349,40.88,80299.23,4.2,-0.12464,8e-05,12.59982]
[1777870454384,40.88,80294.72,4.2,-0.12502,8e-05,12.62566]
[1777870459419,40.88,80292.82,4.2,-0.12518,8e-05,12.63665]
[1777870464455,40.88,80291.86,4.2,-0.12526,8e-05,12.64232]
[1777870469490,40.88,80291.09,4.2,-0.12533,8e-05,12.64687]
[1777870474558,40.88,80290.53,4.2,-0.12534,8e-05,12.64546]
[1777870476513,40.88,80289.56,4.2,-0.12542,8e-05,12.651]
[1777870476539,40.88,80288.24,4.2,-0.12553,8e-05,12.65847]
[1777870480567,40.88,80277.89,4.2,-0.1264,8e-05,12.71777]
[1777870482030,40.88,80276.54,4.2,-0.12651,8e-05,12.72556]
[1777870487387,40.89,80276.23,4.2,-0.12655,8e-05,12.72797]
[1777870492650,40.89,80272.41,4.2,-0.12688,8e-05,12.75057]
[1777870497686,40.89,80272.3,4.2,-0.1269,8e-05,12.75184]
[1777870498626,40.89,80272.3,4.2,-0.1269,8e-05,12.75184]
[1777870499700,40.89,80261.56,4.2,-0.12779,8e-05,12.81278]
[1777870503728,40.89,80247.94,4.2,-0.12894,8e-05,12.88992]
[1777870508764,40.89,80252.53,4.2,-0.12855,8e-05,12.86383]
[1777870509900,40.89,80252.53,4.2,-0.12855,8e-05,12.86383]
[1777870510777,40.89,80239.85,4.2,-0.12961,8e-05,12.93559]
[1777870517825,40.89,80240.92,4.2,-0.12951,8e-05,12.92885]
[1777870522861,40.89,80237.38,4.2,-0.12981,8e-05,12.94851]
[1777870527896,40.89,80232.28,4.2,-0.13023,8e-05,12.97691]
[1777870532930,40.89,80226.39,4.2,-0.13068,8e-05,13.0049]
[1777870537965,40.88,80229.7,4.2,-0.13039,8e-05,12.98542]
[1777870543000,40.88,80232.36,4.2,-0.13015,8e-05,12.96962]
[1777870548645,40.88,80231.41,4.2,-0.13023,8e-05,12.97447]
[1777870551943,40.88,80230.98,4.2,-0.13026,8e-05,12.97658]
[1777870552065,40.88,80229.93,4.2,-0.13035,8e-05,12.98242]
[1777870556538,40.88,80228.91,4.2,-0.13042,8e-05,12.98714]
[1777870556638,40.88,80228.91,4.2,-0.13042,8e-05,12.98714]
[1777870556560,40.88,80228.89,4.2,-0.13041,8e-05,12.98689]
[1777870562133,40.87,80225.39,4.2,-0.1307,8e-05,13.00587]
[1777870565835,40.87,80224.87,4.2,-0.13073,8e-05,13.00835]
[1777870566421,40.87,80224.87,4.2,-0.13073,8e-05,13.00835]
[1777870566513,40.87,80230.1,4.2,-0.13029,8e-05,12.97853]
[1777870570501,40.87,80240.63,4.2,-0.12938,8e-05,12.91751]
[1777870574887,40.87,80240.03,4.2,-0.12942,8e-05,12.9198]
[1777870575617,40.87,80240.03,4.2,-0.12942,8e-05,12.9198]
[1777870575225,40.86,80240.02,4.2,-0.12941,8e-05,12.91959]
[1777870577198,40.86,80240.78,4.2,-0.12934,8e-05,12.91476]
[1777870577240,40.86,80240.62,4.2,-0.12935,8e-05,12.91515]
[1777870582275,40.86,80243.86,4.2,-0.12906,8e-05,12.89558]
[1777870587858,40.86,80245.86,4.2,-0.12888,8e-05,12.88342]
[1777870593181,40.85,80245.85,4.2,-0.12882,8e-05,12.87765]
[1777870599394,40.85,80252.79,4.2,-0.12823,8e-05,12.83746]
[1777870604900,40.85,80252.86,4.2,-0.12822,8e-05,12.83668]
[1777870610471,40.85,80245.53,4.2,-0.12882,8e-05,12.87732]
[1777870615506,40.85,80253.06,4.2,-0.12818,8e-05,12.83398]
[1777870621548,40.85,80253.37,4.2,-0.12814,8e-05,12.83162]
[1777870626583,40.84,80244.87,4.2,-0.12885,8e-05,12.87903]
[1777870632625,40.84,80242.19,4.2,-0.12906,8e-05,12.89312]
[1777870636653,40.84,80231.37,4.2,-0.12996,8e-05,12.95371]
[1777870637429,40.84,80231.37,4.2,-0.12996,8e-05,12.95371]
[1777870637661,40.84,80231.67,4.2,-0.12993,8e-05,12.95173]
[1777870640197,40.84,80229.82,4.2,-0.13007,8e-05,12.96119]
[1777870640203,40.84,80229.82,4.2,-0.13007,8e-05,12.96119]
[1777870641409,40.83,80227.3,4.2,-0.13028,8e-05,12.97496]
[1777870643766,40.83,80236.13,4.2,-0.12951,8e-05,12.9233]
[1777870644709,40.83,80236.67,4.2,-0.12946,8e-05,12.92002]
[1777870649738,40.83,80242.93,4.2,-0.12892,8e-05,12.88362]
[1777870654835,40.83,80246.96,4.2,-0.12853,8e-05,12.85541]
[1777870655057,40.83,80246.96,4.2,-0.12853,8e-05,12.85541]
[1777870655103,40.83,80247.31,4.2,-0.1285,8e-05,12.85342]
[1777870655786,40.83,80257.19,4.2,-0.12767,8e-05,12.79734]
[1777870657081,40.83,80257.19,4.2,-0.12767,8e-05,12.79734]
[1777870662834,40.82,80258.82,4.2,-0.12751,8e-05,12.7861]
[1777870663923,40.82,80258.82,4.2,-0.12751,8e-05,12.7861]
[1777870667149,40.82,80269.88,4.2,-0.12657,8e-05,12.72246]
[1777870667157,40.82,80269.88,4.2,-0.12657,8e-05,12.72246]
[1777870668819,40.82,80270.22,4.2,-0.12654,8e-05,12.72032]
[1777870670355,40.82,80273.51,4.2,-0.12626,8e-05,12.7015]
[1777870675928,40.81,80274.75,4.2,-0.12613,8e-05,12.69215]
[1777870678981,40.81,80275.15,4.2,-0.12608,8e-05,12.68908]
[1777870684991,40.8,80277.96,4.2,-0.12583,8e-05,12.67143]
[1777870690027,40.8,80280.13,4.2,-0.12563,8e-05,12.65818]
[1777870690824,40.8,80280.13,4.2,-0.12563,8e-05,12.65818]
[1777870691117,40.8,80280.13,4.2,-0.12563,8e-05,12.65818]
[1777870691312,40.8,80280.13,4.2,-0.12563,8e-05,12.65818]
[1777870691486,40.8,80280.13,4.2,-0.12563,8e-05,12.65818]
[1777870691511,40.8,80300.29,4.2,-0.12397,8e-05,12.544]
[1777870693215,40.8,80303.82,4.2,-0.12368,8e-05,12.52381]
[1777870693925,40.8,80305.42,4.2,-0.12354,8e-05,12.51453]
[1777870694412,40.8,80306.7,4.2,-0.12344,8e-05,12.50734]
[1777870694868,40.8,80306.7,4.2,-0.12344,8e-05,12.50734]
[1777870697905,40.8,80306.94,4.2,-0.12342,8e-05,12.50611]
[1777870698099,40.8,80306.94,4.2,-0.12342,8e-05,12.50611]
[1777870698738,40.8,80262.78,4.2,-0.12706,8e-05,12.75583]
[1777870699529,40.8,80262.78,4.2,-0.12706,8e-05,12.75583]
[1777870699605,40.8,80261.4,4.2,-0.12718,8e-05,12.76382]
[1777870700272,40.8,80261.4,4.2,-0.12718,8e-05,12.76382]
[1777870700365,40.8,80261.34,4.2,-0.12718,8e-05,12.7638]
[1777870701587,40.8,80261.34,4.2,-0.12718,8e-05,12.7638]
[1777870702353,40.8,80265.66,4.2,-0.12682,8e-05,12.73926]
[1777870704339,40.8,80265.2,4.2,-0.12686,8e-05,12.74181]
[1777870705147,40.8,80264.36,4.2,-0.12693,8e-05,12.74645]
[1777870705544,40.8,80264.43,4.2,-0.12692,8e-05,12.74599]
[1777870706040,40.8,80264.43,4.2,-0.12692,8e-05,12.74599]
[1777870706352,40.8,80264.72,4.2,-0.1269,8e-05,12.74454]
[1777870706917,40.8,80264.72,4.2,-0.1269,8e-05,12.74454]
[1777870707275,40.8,80264.72,4.2,-0.1269,8e-05,12.74454]
[1777870707406,40.8,80264.72,4.2,-0.1269,8e-05,12.74454]
[1777870707437,40.8,80264.72,4.2,-0.1269,8e-05,12.74454]
[1777870707492,40.8,80264.72,4.2,-0.1269,8e-05,12.74454]
[1777870707869,40.8,80264.72,4.2,-0.1269,8e-05,12.74473]
[1777870708171,40.8,80299.51,4.2,-0.12403,8e-05,12.54817]
[1777870713205,40.8,80302.18,4.2,-0.12377,8e-05,12.52807]
[1777870718241,40.8,80298.21,4.2,-0.12409,8e-05,12.55047]
[1777870721347,40.8,80298.7,4.2,-0.12405,8e-05,12.54768]
[1777870721381,40.8,80298.44,4.2,-0.12407,8e-05,12.54913]
[1777870724234,40.8,80298.34,4.2,-0.12409,8e-05,12.55016]
[1777870724367,40.8,80298.34,4.2,-0.12409,8e-05,12.55016]
[1777870724595,40.8,80298.9,4.2,-0.12405,8e-05,12.54723]
[1777870726720,40.8,80308.83,4.2,-0.12324,8e-05,12.49132]
[1777870732642,40.8,80315.61,4.2,-0.12269,8e-05,12.45332]
[1777870737726,40.8,80317.26,4.2,-0.12256,8e-05,12.44475]
[1777870741403,40.81,80328.28,4.2,-0.12168,8e-05,12.38357]
[1777870742643,40.81,80328.28,4.2,-0.12168,8e-05,12.38357]
[1777870746438,40.81,80318.0,4.2,-0.12252,8e-05,12.44178]
[1777870748385,40.81,80313.85,4.2,-0.12286,8e-05,12.46509]
[1777870753393,40.81,80311.62,4.2,-0.12304,8e-05,12.47798]
[1777870758396,40.81,80302.98,4.2,-0.12375,8e-05,12.52691]
[1777870763558,40.81,80301.71,4.2,-0.12386,8e-05,12.53416]
[1777870765428,40.81,80301.71,4.2,-0.12386,8e-05,12.53416]
[1777870765445,40.81,80301.71,4.2,-0.12386,8e-05,12.53416]
[1777870767444,40.81,80291.13,4.2,-0.12472,8e-05,12.59383]
[1777870769742,40.81,80289.83,4.2,-0.12483,8e-05,12.60101]
[1777870769911,40.81,80289.58,4.2,-0.12485,8e-05,12.60232]
[1777870770613,40.81,80319.2,4.2,-0.12243,8e-05,12.43529]
[1777870775648,40.81,80322.68,4.2,-0.12212,8e-05,12.41185]
[1777870780682,40.81,80320.63,4.2,-0.1223,8e-05,12.4242]
[1777870785718,40.81,80321.78,4.2,-0.12222,8e-05,12.41861]
[1777870790753,40.82,80320.67,4.2,-0.12232,8e-05,12.42574]
[1777870795788,40.82,80320.04,4.2,-0.12238,8e-05,12.43022]
[1777870800845,40.82,80323.49,4.2,-0.12211,8e-05,12.41164]
[1777870802035,40.82,80333.7,4.2,-0.1213,8e-05,12.35473]
[1777870802925,40.82,80330.88,4.2,-0.12153,8e-05,12.37087]
[1777870808625,40.82,80330.44,4.2,-0.12157,8e-05,12.37371]
[1777870810465,40.82,80314.17,4.2,-0.12289,8e-05,12.46526]
[1777870812395,40.82,80313.39,4.2,-0.12295,8e-05,12.46958]
[1777870813440,40.82,80340.26,4.2,-0.12079,8e-05,12.31919]
[1777870814174,40.82,80340.26,4.2,-0.12079,8e-05,12.31919]
[1777870814479,40.83,80349.64,4.2,-0.12004,8e-05,12.26701]
[1777870819827,40.83,80352.21,4.2,-0.11984,8e-05,12.25324]
[1777870820094,40.83,80352.69,4.2,-0.11981,8e-05,12.25055]
[1777870820593,40.83,80352.69,4.2,-0.11981,8e-05,12.25055]
[1777870826007,40.83,80349.98,4.2,-0.12004,8e-05,12.26678]
[1777870831466,40.83,80350.26,4.2,-0.12002,8e-05,12.26568]
[1777870832951,40.83,80351.43,4.2,-0.11989,8e-05,12.25466]
[1777870832958,40.83,80351.55,4.2,-0.11988,8e-05,12.25398]
[1777870833258,40.83,80351.55,4.2,-0.11988,8e-05,12.25398]
[1777870833296,40.83,80351.55,4.2,-0.11988,8e-05,12.25398]
[1777870834895,40.83,80369.59,4.2,-0.11846,8e-05,12.15359]
[1777870835058,40.83,80369.59,4.2,-0.11846,8e-05,12.15359]
[1777870836112,40.83,80368.84,4.2,-0.11852,8e-05,12.15779]
[1777870836463,40.83,80368.75,4.2,-0.11853,8e-05,12.15854]
[1777870841251,40.83,80372.92,4.2,-0.1182,8e-05,12.13525]
[1777870844199,40.83,80372.47,4.2,-0.11823,8e-05,12.13782]
[1777870844228,40.83,80374.34,4.2,-0.11809,8e-05,12.12739]
[1777870845385,40.83,80374.34,4.2,-0.11809,8e-05,12.12739]
[1777870846384,40.83,80374.34,4.2,-0.11809,8e-05,12.12772]
[1777870847751,40.83,80374.48,4.2,-0.11808,8e-05,12.12722]
[1777870847813,40.83,80374.48,4.2,-0.11808,8e-05,12.12722]
[1777870847882,40.83,80374.48,4.2,-0.11808,8e-05,12.12722]
[1777870849453,40.84,80384.45,4.2,-0.1173,8e-05,12.07185]
[1777870850424,40.84,80387.39,4.2,-0.11708,8e-05,12.0561]
[1777870850563,40.84,80387.39,4.2,-0.11708,8e-05,12.0561]
[1777870850906,40.84,80387.39,4.2,-0.11708,8e-05,12.0561]
[1777870851293,40.84,80387.77,4.2,-0.11706,8e-05,12.05436]
[1777870851322,40.84,80387.77,4.2,-0.11706,8e-05,12.05436]
[1777870853529,40.84,80381.37,4.2,-0.11757,8e-05,12.09084]
[1777870853580,40.84,80381.37,4.2,-0.11757,8e-05,12.09084]
[1777870853696,40.84,80381.37,4.2,-0.11757,8e-05,12.09084]
[1777870853749,40.84,80381.37,4.2,-0.11757,8e-05,12.09084]
[1777870859246,40.84,80380.42,4.2,-0.11767,8e-05,12.09808]
[1777870860582,40.84,80380.42,4.2,-0.11767,8e-05,12.09808]
[1777870866295,40.85,80383.27,4.2,-0.11748,8e-05,12.08447]
[1777870871330,40.85,80384.79,4.2,-0.11738,8e-05,12.07768]
[1777870874595,40.86,80385.25,4.2,-0.11736,8e-05,12.07615]
[1777870874696,40.86,80384.36,4.2,-0.11743,8e-05,12.08146]
[1777870877725,40.86,80379.08,4.2,-0.11786,8e-05,12.11153]
[1777870878338,40.86,80377.48,4.2,-0.118,8e-05,12.12161]
[1777870878698,40.86,80364.76,4.2,-0.11901,8e-05,12.19321]
[1777870879018,40.86,80364.76,4.2,-0.11901,8e-05,12.19321]
[1777870881519,40.87,80358.61,4.2,-0.11951,8e-05,12.22839]
[1777870886695,40.87,80349.95,4.2,-0.12023,8e-05,12.27842]
[1777870888856,40.87,80349.74,4.2,-0.12025,8e-05,12.28012]
[1777870894497,40.88,80347.31,4.2,-0.12043,8e-05,12.29084]
[1777870899533,40.88,80347.43,4.2,-0.12044,8e-05,12.29143]
[1777870903075,40.88,80345.53,4.2,-0.1206,8e-05,12.30283]
[1777870903118,40.88,80345.53,4.2,-0.1206,8e-05,12.30283]
[1777870908596,40.88,80342.23,4.2,-0.12089,8e-05,12.32269]
[1777870911713,40.88,80342.62,4.2,-0.12086,8e-05,12.32093]
[1777870912403,40.89,80342.62,4.2,-0.12086,8e-05,12.32115]
[1777870917521,40.89,80336.83,4.2,-0.12134,8e-05,12.35462]
[1777870923741,40.89,80330.16,4.2,-0.12189,8e-05,12.39286]
[1777870928928,40.89,80335.41,4.2,-0.12148,8e-05,12.36405]
[1777870934292,40.89,80343.85,4.2,-0.12082,8e-05,12.31807]
[1777870939818,40.9,80347.76,4.2,-0.12053,8e-05,12.29759]
[1777870944857,40.9,80346.06,4.2,-0.12068,8e-05,12.30836]
[1777870946026,40.9,80346.06,4.2,-0.12068,8e-05,12.30836]
[1777870947161,40.9,80337.47,4.2,-0.12138,8e-05,12.35696]
[1777870953058,40.91,80333.44,4.2,-0.12168,8e-05,12.3758]
[1777870957269,40.91,80328.67,4.2,-0.12207,8e-05,12.40305]
[1777870964026,40.91,80327.91,4.2,-0.12214,8e-05,12.40783]
[1777870969029,40.91,80327.89,4.2,-0.12215,8e-05,12.40881]
[1777870974063,40.91,80326.28,4.2,-0.12229,8e-05,12.41848]
[1777870978048,40.91,80325.46,4.2,-0.12236,8e-05,12.42319]
[1777870980144,40.91,80323.5,4.2,-0.12252,8e-05,12.43461]
[1777870982197,40.91,80324.64,4.2,-0.12243,8e-05,12.42841]
[1777870990031,40.91,80326.7,4.2,-0.12227,8e-05,12.41745]
[1777870993612,40.92,80325.49,4.2,-0.12238,8e-05,12.425]
[1777870999239,40.92,80334.16,4.2,-0.1217,8e-05,12.37749]
[1777871004275,40.92,80333.33,4.2,-0.12178,8e-05,12.38303]
[1777871009310,40.92,80330.03,4.2,-0.12205,8e-05,12.40234]
[1777871012156,40.92,80329.33,4.2,-0.12208,8e-05,12.40185]
[1777871013356,40.92,80325.14,4.2,-0.12242,8e-05,12.42549]
[1777871015700,40.93,80322.99,4.2,-0.1226,8e-05,12.4379]
[1777871015789,40.93,80314.95,4.2,-0.12325,8e-05,12.48304]
[1777871021398,40.93,80308.39,4.2,-0.1238,8e-05,12.5213]
[1777871025556,40.93,80308.1,4.2,-0.12384,8e-05,12.52396]
[1777871025869,40.93,80303.5,4.2,-0.12422,8e-05,12.55007]
[1777871026711,40.93,80303.5,4.2,-0.12422,8e-05,12.55007]
[1777871027000,40.93,80289.87,4.2,-0.12535,8e-05,12.62723]
[1777871027530,40.93,80289.87,4.2,-0.12535,8e-05,12.62723]
[1777871027536,40.93,80289.87,4.2,-0.12535,8e-05,12.62723]
[1777871027844,40.93,80289.87,4.2,-0.12535,8e-05,12.62723]
[1777871027909,40.93,80289.87,4.2,-0.12535,8e-05,12.62723]
[1777871027949,40.93,80289.87,4.2,-0.12535,8e-05,12.62723]
[1777871028879,40.94,80275.07,4.2,-0.12658,8e-05,12.71129]
[1777871034489,40.94,80273.75,4.2,-0.1267,8e-05,12.71966]
[1777871037839,40.94,80281.23,4.2,-0.12609,8e-05,12.67787]
[1777871043552,40.94,80289.18,4.2,-0.12547,8e-05,12.6355]
[1777871044548,40.94,80289.18,4.2,-0.12547,8e-05,12.6355]
[1777871044555,40.94,80289.18,4.2,-0.12547,8e-05,12.6355]
[1777871045074,40.94,80289.18,4.2,-0.12547,8e-05,12.6355]
[1777871045186,40.95,80296.27,4.2,-0.12489,8e-05,12.59593]
[1777871045416,40.95,80296.27,4.2,-0.12489,8e-05,12.59593]
[1777871045569,40.94,80314.92,4.2,-0.12336,8e-05,12.4908]
[1777871050681,40.94,80312.18,4.2,-0.12358,8e-05,12.50632]
[1777871050884,40.94,80331.67,4.2,-0.122,8e-05,12.39699]
[1777871053422,40.95,80333.8,4.2,-0.12184,8e-05,12.38541]
[1777871053612,40.95,80333.8,4.2,-0.12184,8e-05,12.38541]
[1777871053718,40.95,80333.8,4.2,-0.12184,8e-05,12.38541]
[1777871054393,40.95,80333.84,4.2,-0.12184,8e-05,12.38537]
[1777871055094,40.95,80347.22,4.2,-0.12076,8e-05,12.31064]
[1777871060675,40.95,80346.46,4.2,-0.12085,8e-05,12.31652]
[1777871063346,40.95,80337.91,4.2,-0.12154,8e-05,12.36483]
[1777871068953,40.95,80336.19,4.2,-0.12169,8e-05,12.37533]
[1777871075585,40.96,80335.44,4.2,-0.12173,8e-05,12.37577]
[1777871077921,40.96,80336.79,4.2,-0.12163,8e-05,12.36869]
[1777871080281,40.96,80349.71,4.2,-0.1206,8e-05,12.297]
[1777871081940,40.96,80351.36,4.2,-0.12047,8e-05,12.28805]
[1777871082642,40.96,80350.99,4.2,-0.1205,8e-05,12.29039]
[1777871087865,40.96,80343.23,4.2,-0.12114,8e-05,12.33498]
[1777871092900,40.97,80341.14,4.2,-0.12132,8e-05,12.34755]
[1777871097935,40.97,80342.0,4.2,-0.12126,8e-05,12.34354]
[1777871102970,40.97,80341.69,4.2,-0.1213,8e-05,12.34607]
[1777871108009,40.97,80343.72,4.2,-0.12115,8e-05,12.33556]
[1777871113044,40.97,80353.57,4.2,-0.12037,8e-05,12.28137]
[1777871118079,40.98,80354.58,4.2,-0.12031,8e-05,12.27701]
[1777871122107,40.98,80343.6,4.2,-0.1212,8e-05,12.33928]
[1777871122525,40.98,80343.6,4.2,-0.1212,8e-05,12.33928]
[1777871127619,40.98,80331.53,4.2,-0.12218,8e-05,12.40749]
[1777871130925,40.98,80331.21,4.2,-0.12221,8e-05,12.4095]
[1777871130993,40.98,80331.21,4.2,-0.12221,8e-05,12.4095]
[1777871131170,40.98,80316.26,4.2,-0.12338,8e-05,12.48866]
[1777871132507,40.98,80309.37,4.2,-0.12395,8e-05,12.52755]
[1777871132702,40.98,80309.37,4.2,-0.12395,8e-05,12.52755]
[1777871137923,40.98,80305.29,4.2,-0.12429,8e-05,12.55102]
[1777871143024,40.99,80310.97,4.2,-0.12384,8e-05,12.51992]
[1777871147054,40.99,80311.29,4.2,-0.12382,8e-05,12.51905]
[1777871147284,40.99,80310.46,4.2,-0.12389,8e-05,12.52389]
[1777871147645,40.99,80310.46,4.2,-0.12389,8e-05,12.52389]
[1777871148101,40.99,80310.46,4.2,-0.12389,8e-05,12.52389]
[1777871148289,40.99,80310.46,4.2,-0.12389,8e-05,12.52389]
[1777871150426,40.99,80320.29,4.2,-0.12309,8e-05,12.46862]
[1777871156066,40.99,80325.64,4.2,-0.12266,8e-05,12.43879]
[1777871161382,40.99,80332.37,4.2,-0.12213,8e-05,12.40162]
[1777871162705,40.99,80332.37,4.2,-0.12213,8e-05,12.40162]
[1777871169439,40.99,80330.85,4.2,-0.12226,8e-05,12.41104]
[1777871175023,40.99,80331.26,4.2,-0.12223,8e-05,12.40921]
[1777871179472,41.0,80330.88,4.2,-0.12227,8e-05,12.41206]
[1777871182477,41.0,80330.39,4.2,-0.12232,8e-05,12.41504]
[1777871187565,41.0,80327.33,4.2,-0.12258,8e-05,12.43295]
[1777871189712,41.0,80330.03,4.2,-0.12236,8e-05,12.41792]
[1777871191524,41.0,80340.94,4.2,-0.12148,8e-05,12.35723]
[1777871192830,41.0,80342.41,4.2,-0.12133,8e-05,12.34451]
[1777871198642,41.0,80337.69,4.2,-0.12173,8e-05,12.37208]
[1777871203677,41.0,80336.22,4.2,-0.12186,8e-05,12.38112]
[1777871208712,41.01,80336.96,4.2,-0.12181,8e-05,12.3779]
[1777871214759,41.01,80338.39,4.2,-0.12171,8e-05,12.37087]
[1777871219880,41.01,80339.05,4.2,-0.12167,8e-05,12.36783]
[1777871225836,41.01,80338.86,4.2,-0.1217,8e-05,12.36999]
[1777871230871,41.02,80339.27,4.2,-0.12167,8e-05,12.36845]
[1777871235906,41.02,80341.57,4.2,-0.1215,8e-05,12.35638]
[1777871240941,41.02,80339.73,4.2,-0.12166,8e-05,12.36739]
[1777871246983,41.02,80337.12,4.2,-0.12188,8e-05,12.38282]
[1777871252018,41.02,80337.83,4.2,-0.12179,8e-05,12.37474]
[1777871256630,41.02,80334.05,4.2,-0.1221,8e-05,12.39638]
[1777871260846,41.02,80323.39,4.2,-0.12297,8e-05,12.45623]
[1777871262712,41.02,80323.34,4.2,-0.12297,8e-05,12.45654]
[1777871263342,41.02,80323.34,4.2,-0.12297,8e-05,12.45654]
[1777871263095,41.02,80323.01,4.2,-0.123,8e-05,12.45841]
[1777871264102,41.02,80320.28,4.2,-0.12322,8e-05,12.47372]
[1777871265379,41.02,80320.28,4.2,-0.12322,8e-05,12.47372]
[1777871266116,41.03,80319.98,4.2,-0.12325,8e-05,12.47565]
[1777871266957,41.03,80319.98,4.2,-0.12325,8e-05,12.47565]
[1777871267123,41.03,80319.9,4.2,-0.12326,8e-05,12.47636]
[1777871267702,41.03,80319.9,4.2,-0.12326,8e-05,12.47636]
[1777871268130,41.03,80319.7,4.2,-0.12328,8e-05,12.47747]
[1777871270223,41.03,80309.4,4.2,-0.12412,8e-05,12.53566]
[1777871276298,41.03,80305.47,4.2,-0.12445,8e-05,12.55847]
[1777871280361,41.03,80289.43,4.2,-0.12578,8e-05,12.64898]
[1777871280444,41.03,80289.43,4.2,-0.12578,8e-05,12.64898]
[1777871281221,41.03,80284.8,4.2,-0.12616,8e-05,12.67523]
[1777871282389,41.03,80284.8,4.2,-0.12616,8e-05,12.67523]
[1777871287357,41.03,80281.49,4.2,-0.12644,8e-05,12.69463]
[1777871293308,41.04,80281.89,4.2,-0.12643,8e-05,12.69337]
[1777871295109,41.04,80280.43,4.2,-0.12655,8e-05,12.70171]
[1777871297510,41.04,80282.93,4.2,-0.12635,8e-05,12.68804]
[1777871305392,41.04,80281.9,4.2,-0.12645,8e-05,12.69486]
[1777871310428,41.04,80281.78,4.2,-0.12646,8e-05,12.69608]
[1777871314552,41.04,80282.37,4.2,-0.12638,8e-05,12.68849]
[1777871316386,41.04,80282.37,4.2,-0.12638,8e-05,12.68849]
[1777871316410,41.04,80282.37,4.2,-0.12639,8e-05,12.68871]
[1777871317356,41.04,80282.37,4.2,-0.12639,8e-05,12.68871]
[1777871317435,41.04,80282.37,4.2,-0.12639,8e-05,12.68857]
[1777871322512,41.04,80275.88,4.2,-0.12693,8e-05,12.72558]
[1777871327547,41.04,80275.37,4.2,-0.12698,8e-05,12.72872]
[1777871332582,41.04,80276.17,4.2,-0.12691,8e-05,12.72453]
[1777871337617,41.05,80271.08,4.2,-0.12734,8e-05,12.75339]
[1777871340126,41.05,80270.95,4.2,-0.12735,8e-05,12.75416]
[1777871340202,41.05,80270.95,4.2,-0.12735,8e-05,12.75416]
[1777871340304,41.05,80270.95,4.2,-0.12735,8e-05,12.75416]
[1777871340414,41.05,80270.95,4.2,-0.12735,8e-05,12.75416]
[1777871340420,41.05,80270.28,4.2,-0.12741,8e-05,12.75801]
[1777871340726,41.05,80270.28,4.2,-0.12741,8e-05,12.75801]
[1777871340770,41.05,80270.28,4.2,-0.12741,8e-05,12.75801]
[1777871340933,41.05,80270.28,4.2,-0.12741,8e-05,12.75801]
[1777871341583,41.05,80270.28,4.2,-0.12741,8e-05,12.75801]
[1777871341411,41.05,80213.1,4.2,-0.13222,9e-05,13.08067]
[1777871341849,41.05,80213.1,4.2,-0.13222,9e-05,13.08067]
[1777871342049,41.05,80213.1,4.2,-0.13222,9e-05,13.08067]
[1777871342488,41.03,80193.21,4.2,-0.13386,9e-05,13.18873]
[1777871347736,41.03,80187.65,4.2,-0.13433,9e-05,13.21968]
[1777871350304,41.03,80191.5,4.2,-0.134,9e-05,13.19766]
[1777871354287,41.03,80203.94,4.2,-0.13292,9e-05,13.12676]
[1777871357144,41.03,80202.97,4.2,-0.13301,9e-05,13.13227]
[1777871357472,41.03,80202.97,4.2,-0.13301,9e-05,13.13227]
[1777871357762,41.03,80207.64,4.2,-0.13261,9e-05,13.10583]
[1777871359908,41.03,80210.3,4.2,-0.13238,9e-05,13.09055]
[1777871359935,41.03,80210.3,4.2,-0.13238,9e-05,13.09055]
[1777871360010,41.03,80210.3,4.2,-0.13237,9e-05,13.09019]
[1777871361892,41.03,80210.73,4.2,-0.13233,9e-05,13.08734]
[1777871361938,41.03,80210.73,4.2,-0.13233,9e-05,13.08734]
[1777871362145,41.03,80210.73,4.2,-0.13233,9e-05,13.08734]
[1777871362313,41.03,80210.73,4.2,-0.13233,9e-05,13.08734]
[1777871362465,41.03,80211.91,4.2,-0.13222,9e-05,13.08025]
[1777871362559,41.03,80211.91,4.2,-0.13222,9e-05,13.08025]
[1777871362582,41.03,80211.91,4.2,-0.13222,9e-05,13.08025]
[1777871362797,41.03,80182.79,4.2,-0.13472,9e-05,13.24521]
[1777871363999,41.03,80182.79,4.2,-0.13472,9e-05,13.24521]
[1777871364079,41.03,80182.79,4.2,-0.13472,9e-05,13.24521]
[1777871364266,41.03,80182.79,4.2,-0.13472,9e-05,13.24521]
[1777871364325,41.03,80182.02,4.2,-0.13479,9e-05,13.24948]
[1777871364708,41.03,80182.02,4.2,-0.13479,9e-05,13.24948]
[1777871364946,41.03,80182.02,4.2,-0.13479,9e-05,13.24948]
[1777871364997,41.03,80182.02,4.2,-0.13479,9e-05,13.24948]
[1777871365038,41.02,80193.4,4.2,-0.1338,9e-05,13.18432]
[1777871370281,41.0,80195.63,4.2,-0.13348,9e-05,13.16319]
[1777871375474,40.97,80194.77,4.2,-0.13331,9e-05,13.14909]
[1777871380900,40.94,80204.13,4.2,-0.13234,9e-05,13.0848]
[1777871384331,40.92,80205.77,4.2,-0.1321,9e-05,13.06883]
[1777871384345,40.92,80205.77,4.2,-0.1321,9e-05,13.06883]
[1777871384426,40.92,80207.32,4.2,-0.13195,9e-05,13.05858]
[1777871384956,40.9,80211.13,4.2,-0.13153,9e-05,13.03091]
[1777871388076,40.89,80211.99,4.2,-0.13138,9e-05,13.02048]
[1777871388178,40.86,80211.45,4.2,-0.13127,9e-05,13.01304]
[1777871388798,40.86,80211.45,4.2,-0.13127,9e-05,13.01304]
[1777871388984,40.86,80211.29,4.2,-0.13128,9e-05,13.01395]
[1777871390575,40.85,80210.13,4.2,-0.13134,9e-05,13.01784]
[1777871391408,40.83,80209.13,4.2,-0.13132,9e-05,13.0159]
[1777871395348,40.82,80208.02,4.2,-0.13136,9e-05,13.01902]
[1777871395449,40.82,80209.24,4.2,-0.13126,9e-05,13.01184]
[1777871398904,40.82,80213.27,4.2,-0.13089,9e-05,12.98752]
[1777871404090,40.81,80215.77,4.2,-0.13064,9e-05,12.97073]
[1777871406711,40.81,80211.36,4.2,-0.13101,9e-05,12.99497]
[1777871407111,40.81,80203.96,4.2,-0.13164,9e-05,13.03685]
[1777871407732,40.81,80203.96,4.2,-0.13164,9e-05,13.03685]
[1777871408122,40.81,80202.86,4.2,-0.13173,9e-05,13.04309]
[1777871409444,40.81,80202.86,4.2,-0.13173,9e-05,13.04309]
[1777871409516,40.81,80202.74,4.2,-0.13174,9e-05,13.04376]
[1777871409576,40.81,80202.74,4.2,-0.13174,9e-05,13.04376]
[1777871409829,40.81,80202.74,4.2,-0.13174,9e-05,13.04376]
[1777871412162,40.81,80207.28,4.2,-0.13134,9e-05,13.01722]
[1777871412430,40.81,80207.38,4.2,-0.13133,9e-05,13.01644]
[1777871413310,40.81,80187.44,4.2,-0.13304,9e-05,13.12992]
[1777871419202,40.81,80183.46,4.2,-0.13337,9e-05,13.1516]
[1777871424238,40.8,80183.12,4.2,-0.13339,9e-05,13.15266]
[1777871429273,40.8,80180.0,4.2,-0.13364,9e-05,13.1695]
[1777871434308,40.8,80182.01,4.2,-0.13342,9e-05,13.15238]
[1777871439343,40.8,80184.74,4.2,-0.13317,9e-05,13.13601]
[1777871444378,40.79,80183.16,4.2,-0.13329,9e-05,13.14422]
[1777871449413,40.79,80181.04,4.2,-0.13346,9e-05,13.15545]
[1777871450101,40.79,80181.04,4.2,-0.13346,9e-05,13.15545]
[1777871450420,40.79,80182.17,4.2,-0.13336,9e-05,13.14883]
[1777871451614,40.79,80182.01,4.2,-0.13337,9e-05,13.14934]
[1777871453137,40.79,80182.01,4.2,-0.13337,9e-05,13.14934]
[1777871454817,40.79,80193.2,4.2,-0.1324,9e-05,13.08493]
[1777871459968,40.78,80194.5,4.2,-0.13226,9e-05,13.07597]
[1777871463685,40.78,80191.52,4.2,-0.1325,9e-05,13.09164]
[1777871464519,40.78,80189.72,4.2,-0.13265,9e-05,13.1018]
[1777871469554,40.78,80189.71,4.2,-0.13265,9e-05,13.10132]
[1777871474626,40.76,80176.37,4.2,-0.1337,9e-05,13.17083]
[1777871475625,40.76,80166.53,4.2,-0.13453,9e-05,13.22498]
[1777871479630,40.73,80186.08,4.2,-0.1327,9e-05,13.1043]
[1777871484632,40.73,80190.72,4.2,-0.13229,9e-05,13.07754]
[1777871489700,40.73,80192.07,4.2,-0.13218,9e-05,13.06966]
[1777871494735,40.73,80192.14,4.2,-0.13213,9e-05,13.06431]
[1777871497756,40.73,80181.49,4.2,-0.13304,9e-05,13.12492]
[1777871502832,40.73,80182.71,4.2,-0.13293,9e-05,13.11754]
[1777871508833,40.73,80192.33,4.2,-0.1321,9e-05,13.06239]
[1777871513868,40.73,80193.5,4.2,-0.132,9e-05,13.05566]
[1777871518905,40.73,80195.25,4.2,-0.13185,9e-05,13.04572]
[1777871522931,40.73,80205.52,4.2,-0.13097,9e-05,12.98728]
[1777871527480,40.73,80205.51,4.2,-0.13097,9e-05,12.98759]
[1777871527582,40.73,80205.51,4.2,-0.13097,9e-05,12.98759]
[1777871527635,40.73,80205.3,4.2,-0.13099,9e-05,12.98893]
[1777871527966,40.73,80189.0,4.2,-0.13239,9e-05,13.08181]
[1777871529716,40.73,80183.09,4.2,-0.13291,9e-05,13.11582]
[1777871530151,40.73,80180.95,4.2,-0.13309,9e-05,13.12819]
[1777871533001,40.72,80171.06,4.2,-0.13391,9e-05,13.1816]
[1777871538205,40.72,80168.48,4.2,-0.1341,9e-05,13.19409]
[1777871539654,40.72,80165.34,4.2,-0.13436,9e-05,13.2116]
[1777871539687,40.72,80164.88,4.2,-0.1344,9e-05,13.21398]
[1777871545085,40.72,80165.4,4.2,-0.13435,9e-05,13.21099]
[1777871547699,40.72,80162.97,4.2,-0.13457,9e-05,13.22486]
[1777871548435,40.72,80159.18,4.2,-0.1349,9e-05,13.24667]
[1777871553033,40.72,80151.64,4.2,-0.13553,9e-05,13.28564]
[1777871553037,40.72,80151.64,4.2,-0.13553,9e-05,13.28564]
[1777871553393,40.72,80160.06,4.2,-0.13479,9e-05,13.23762]
[1777871558493,40.72,80165.33,4.2,-0.13432,9e-05,13.20631]
[1777871560663,40.72,80164.59,4.2,-0.13438,9e-05,13.2103]
[1777871560681,40.72,80164.52,4.2,-0.13438,9e-05,13.21047]
[1777871566696,40.71,80165.0,4.2,-0.13434,9e-05,13.2077]
[1777871566836,40.72,80165.01,4.2,-0.13434,9e-05,13.20765]
[1777871566877,40.72,80165.01,4.2,-0.13434,9e-05,13.20765]
[1777871566880,40.72,80165.01,4.2,-0.13434,9e-05,13.20765]
[1777871572275,40.72,80171.64,4.2,-0.13377,9e-05,13.17006]
[1777871577312,40.72,80179.22,4.2,-0.13312,9e-05,13.12725]
[1777871579247,40.72,80179.83,4.2,-0.13307,9e-05,13.1239]
[1777871579325,40.72,80179.36,4.2,-0.13311,9e-05,13.12672]
[1777871581300,40.72,80179.68,4.2,-0.13308,9e-05,13.12481]
[1777871581305,40.72,80179.68,4.2,-0.13308,9e-05,13.12481]
[1777871581340,40.72,80179.66,4.2,-0.13308,9e-05,13.12485]
[1777871583105,40.72,80179.63,4.2,-0.13308,9e-05,13.12516]
[1777871588389,40.72,80173.86,4.2,-0.13362,9e-05,13.16084]
[1777871593425,40.73,80170.99,4.2,-0.13388,9e-05,13.17775]
[1777871598460,40.73,80169.34,4.2,-0.13403,9e-05,13.18748]
[1777871603496,40.73,80161.5,4.2,-0.13471,9e-05,13.23242]
[1777871608530,40.73,80159.14,4.2,-0.13492,9e-05,13.24587]
[1777871609086,40.73,80159.14,4.2,-0.13492,9e-05,13.24587]
[1777871609497,40.73,80159.14,4.2,-0.13492,9e-05,13.24587]
[1777871618601,40.73,80162.33,4.2,-0.13461,9e-05,13.22316]
[1777871619584,40.73,80162.33,4.2,-0.13461,9e-05,13.22316]
[1777871619754,40.73,80162.33,4.2,-0.13461,9e-05,13.22316]
[1777871620733,40.73,80162.53,4.2,-0.13459,9e-05,13.22202]
[1777871620615,40.73,80158.25,4.2,-0.13497,9e-05,13.24672]
[1777871623481,40.73,80158.24,4.2,-0.13497,9e-05,13.24719]
[1777871623783,40.73,80160.42,4.2,-0.13479,9e-05,13.23494]
[1777871625866,40.73,80167.47,4.2,-0.13417,9e-05,13.1947]
[1777871625959,40.73,80167.47,4.2,-0.13417,9e-05,13.1947]
[1777871626037,40.73,80167.47,4.2,-0.13417,9e-05,13.1947]
[1777871626062,40.73,80167.47,4.2,-0.13417,9e-05,13.1947]
[1777871626078,40.73,80167.47,4.2,-0.13417,9e-05,13.1947]
[1777871626788,40.73,80163.32,4.2,-0.13453,9e-05,13.21845]
[1777871626940,40.73,80163.32,4.2,-0.13453,9e-05,13.21845]
[1777871627664,40.73,80162.48,4.2,-0.13461,9e-05,13.22326]
[1777871629224,40.73,80163.33,4.2,-0.13453,9e-05,13.21841]
[1777871629678,40.73,80160.48,4.2,-0.13478,9e-05,13.23471]
[1777871634796,40.73,80159.07,4.2,-0.13492,9e-05,13.24366]
[1777871636847,40.73,80158.69,4.2,-0.13496,9e-05,13.24649]
[1777871637734,40.73,80158.62,4.2,-0.13497,9e-05,13.24687]
[1777871640307,40.73,80159.03,4.2,-0.13493,9e-05,13.2445]
[1777871642099,40.73,80164.68,4.2,-0.13444,9e-05,13.21224]
[1777871645220,40.73,80164.13,4.2,-0.13449,9e-05,13.21548]
[1777871645790,40.73,80163.97,4.2,-0.1345,9e-05,13.21643]
[1777871646216,40.73,80163.97,4.2,-0.1345,9e-05,13.21643]
[1777871646797,40.73,80163.74,4.2,-0.13452,9e-05,13.21753]
[1777871651026,40.73,80162.98,4.2,-0.13459,9e-05,13.22198]
[1777871651238,40.73,80162.98,4.2,-0.13459,9e-05,13.22198]
[1777871651740,40.73,80162.98,4.2,-0.13459,9e-05,13.22198]
[1777871651287,40.74,80162.98,4.2,-0.13459,9e-05,13.22224]
[1777871652024,40.74,80162.98,4.2,-0.13459,9e-05,13.22224]
[1777871652079,40.74,80153.16,4.2,-0.13545,9e-05,13.27835]
[1777871653024,40.74,80153.16,4.2,-0.13545,9e-05,13.27835]
[1777871653110,40.74,80153.16,4.2,-0.13545,9e-05,13.27835]
[1777871653753,40.74,80153.16,4.2,-0.13545,9e-05,13.27835]
[1777871653829,40.74,80154.42,4.2,-0.13534,9e-05,13.27129]
[1777871653961,40.74,80154.42,4.2,-0.13534,9e-05,13.27129]
[1777871654198,40.74,80154.42,4.2,-0.13534,9e-05,13.27129]
[1777871654226,40.74,80154.42,4.2,-0.13534,9e-05,13.27129]
[1777871654286,40.74,80154.42,4.2,-0.13534,9e-05,13.27129]
[1777871654568,40.74,80134.48,4.2,-0.1371,9e-05,13.38581]
[1777871655694,40.74,80134.48,4.2,-0.1371,9e-05,13.38581]
[1777871655771,40.74,80134.48,4.2,-0.1371,9e-05,13.38581]
[1777871656780,40.74,80133.85,4.2,-0.13716,9e-05,13.38967]
[1777871659890,40.74,80139.91,4.2,-0.13663,9e-05,13.35513]
[1777871660211,40.74,80139.91,4.2,-0.13663,9e-05,13.35513]
[1777871660445,40.74,80139.91,4.2,-0.13663,9e-05,13.35513]
[1777871660637,40.74,80126.88,4.2,-0.13778,9e-05,13.42988]
[1777871661515,40.74,80114.37,4.2,-0.13889,9e-05,13.50161]
[1777871663899,40.74,80121.33,4.2,-0.13828,9e-05,13.46197]
[1777871665686,40.74,80125.07,4.2,-0.13795,9e-05,13.44056]
[1777871669413,40.74,80128.37,4.2,-0.13767,9e-05,13.4225]
[1777871669446,40.74,80127.3,4.2,-0.13776,9e-05,13.42878]
[1777871674996,40.74,80131.65,4.2,-0.13734,9e-05,13.39898]
[1777871680552,40.74,80129.09,4.2,-0.13756,9e-05,13.41347]
[1777871686074,40.74,80129.11,4.2,-0.13756,9e-05,13.41319]
[1777871691116,40.74,80135.86,4.2,-0.13696,9e-05,13.37447]
[1777871693028,40.74,80135.06,4.2,-0.13703,9e-05,13.37904]
[1777871693069,40.74,80135.06,4.2,-0.13703,9e-05,13.37904]
[1777871693126,40.74,80136.49,4.2,-0.13691,9e-05,13.3709]
[1777871698160,40.74,80138.63,4.2,-0.1367,9e-05,13.35774]
[1777871698955,40.74,80138.63,4.2,-0.1367,9e-05,13.35774]
[1777871705209,40.73,80141.24,4.2,-0.13646,9e-05,13.34165]
[1777871710243,40.73,80139.13,4.2,-0.13663,9e-05,13.353]
[1777871714450,40.73,80133.97,4.2,-0.13708,9e-05,13.3821]
[1777871715407,40.73,80136.31,4.2,-0.13687,9e-05,13.36839]
[1777871715450,40.73,80136.31,4.2,-0.13687,9e-05,13.36839]
[1777871716931,40.73,80135.52,4.2,-0.13694,9e-05,13.37275]
[1777871717582,40.73,80135.52,4.2,-0.13694,9e-05,13.37275]
[1777871717710,40.73,80135.52,4.2,-0.13694,9e-05,13.37275]
[1777871719048,40.73,80136.49,4.2,-0.13684,9e-05,13.36672]
[1777871719308,40.73,80135.45,4.2,-0.13694,9e-05,13.37274]
[1777871724353,40.73,80132.87,4.2,-0.13717,9e-05,13.38773]
[1777871726668,40.73,80127.98,4.2,-0.1376,9e-05,13.41581]
[1777871726709,40.73,80127.98,4.2,-0.1376,9e-05,13.41581]
[1777871726724,40.73,80121.57,4.2,-0.13817,9e-05,13.45252]
[1777871727496,40.73,80121.57,4.2,-0.13817,9e-05,13.45252]
[1777871727588,40.73,80118.99,4.2,-0.13839,9e-05,13.46702]
[1777871733407,40.73,80127.15,4.2,-0.13763,9e-05,13.41525]
[1777871738442,40.73,80128.5,4.2,-0.13751,9e-05,13.40769]
[1777871743477,40.73,80125.42,4.2,-0.13779,9e-05,13.42548]
[1777871748512,40.73,80132.12,4.2,-0.1372,9e-05,13.38731]
[1777871753547,40.73,80132.82,4.2,-0.13714,9e-05,13.38362]
[1777871758581,40.73,80131.96,4.2,-0.13722,9e-05,13.38882]
[1777871763617,40.73,80131.83,4.2,-0.13723,9e-05,13.38982]
[1777871766854,40.73,80135.61,4.2,-0.1369,9e-05,13.3683]
[1777871766865,40.73,80135.61,4.2,-0.1369,9e-05,13.3683]
[1777871766889,40.73,80135.61,4.2,-0.1369,9e-05,13.3683]
[1777871766894,40.73,80135.61,4.2,-0.1369,9e-05,13.3683]
[1777871766931,40.73,80135.65,4.2,-0.1369,9e-05,13.36815]
[1777871769919,40.73,80135.74,4.2,-0.13689,9e-05,13.36732]
[1777871775458,40.73,80142.86,4.2,-0.13625,9e-05,13.32575]
[1777871776881,40.73,80146.59,4.2,-0.13592,9e-05,13.3043]
[1777871778755,40.73,80148.14,4.2,-0.13578,9e-05,13.29527]
[1777871778782,40.73,80134.7,4.2,-0.13696,9e-05,13.37208]
[1777871779070,40.73,80134.7,4.2,-0.13696,9e-05,13.37208]
[1777871779734,40.73,80134.7,4.2,-0.13696,9e-05,13.37208]
[1777871779756,40.73,80117.17,4.2,-0.13851,9e-05,13.47251]
[1777871780335,40.73,80117.17,4.2,-0.13851,9e-05,13.47251]
[1777871780763,40.73,80117.19,4.2,-0.13851,9e-05,13.47228]
[1777871783810,40.73,80117.37,4.2,-0.1385,9e-05,13.4715]
[1777871783893,40.73,80121.01,4.2,-0.13818,9e-05,13.45078]
[1777871784797,40.73,80121.01,4.2,-0.13818,9e-05,13.45078]
[1777871784928,40.73,80116.01,4.2,-0.13862,9e-05,13.47935]
[1777871785035,40.73,80116.01,4.2,-0.13862,9e-05,13.47935]
[1777871787744,40.73,80111.92,4.2,-0.13899,9e-05,13.50292]
[1777871793855,40.73,80117.01,4.2,-0.1385,9e-05,13.4696]
[1777871794625,40.73,80117.01,4.2,-0.1385,9e-05,13.4696]
[1777871794862,40.73,80118.28,4.2,-0.13839,9e-05,13.46243]
[1777871795802,40.73,80118.28,4.2,-0.13839,9e-05,13.46243]
[1777871795907,40.73,80118.28,4.2,-0.13839,9e-05,13.46243]
[1777871795917,40.73,80118.28,4.2,-0.13839,9e-05,13.46243]
[1777871795978,40.73,80106.31,4.2,-0.13946,9e-05,13.53091]
[1777871796038,40.73,80106.31,4.2,-0.13946,9e-05,13.53091]
[1777871796183,40.73,80106.31,4.2,-0.13946,9e-05,13.53091]
[1777871796681,40.73,80106.31,4.2,-0.13946,9e-05,13.53091]
[1777871796876,40.73,80092.12,4.2,-0.14074,9e-05,13.61252]
[1777871798101,40.73,80091.96,4.2,-0.14075,9e-05,13.61356]
[1777871798447,40.73,80091.96,4.2,-0.14075,9e-05,13.61356]
[1777871798890,40.73,80092.06,4.2,-0.14074,9e-05,13.61289]
[1777871800206,40.73,80092.84,4.2,-0.14067,9e-05,13.60831]
[1777871800247,40.73,80092.84,4.2,-0.14067,9e-05,13.60831]
[1777871800904,40.73,80078.0,4.2,-0.14201,9e-05,13.6936]
[1777871801046,40.73,80078.0,4.2,-0.14201,9e-05,13.6936]
[1777871801285,40.73,80078.0,4.2,-0.14201,9e-05,13.6936]
[1777871801615,40.73,80078.0,4.2,-0.14201,9e-05,13.6936]
[1777871801980,40.73,80078.0,4.2,-0.14201,9e-05,13.6936]
[1777871801912,40.73,80067.04,4.2,-0.14301,9e-05,13.75675]
[1777871802919,40.73,80070.29,4.2,-0.14271,9e-05,13.738]
[1777871807954,40.73,80070.24,4.2,-0.14271,9e-05,13.73797]
[1777871812956,40.73,80063.57,4.2,-0.14331,9e-05,13.77594]
[1777871814414,40.73,80066.45,4.2,-0.14303,9e-05,13.75822]
[1777871814487,40.73,80066.45,4.2,-0.14303,9e-05,13.75822]
[1777871815008,40.73,80066.95,4.2,-0.14299,9e-05,13.75526]
[1777871816039,40.73,80066.95,4.2,-0.14299,9e-05,13.75526]
[1777871817938,40.73,80067.01,4.2,-0.14298,9e-05,13.75459]
[1777871818004,40.72,80067.18,4.2,-0.14295,9e-05,13.75298]
[1777871819819,40.72,80067.29,4.2,-0.14293,9e-05,13.75181]
[1777871821467,40.72,80067.02,4.2,-0.14294,9e-05,13.75227]
[1777871822206,40.72,80074.56,4.2,-0.14225,9e-05,13.70848]
[1777871822288,40.72,80074.56,4.2,-0.14225,9e-05,13.70848]
[1777871822787,40.72,80074.56,4.2,-0.14225,9e-05,13.70848]
[1777871822815,40.72,80074.56,4.2,-0.14225,9e-05,13.70848]
[1777871822872,40.72,80078.98,4.2,-0.14184,9e-05,13.68243]
[1777871823173,40.72,80078.98,4.2,-0.14184,9e-05,13.68243]
[1777871823474,40.72,80082.97,4.2,-0.14147,9e-05,13.65911]
[1777871826962,40.72,80083.92,4.2,-0.14138,9e-05,13.65327]
[1777871827594,40.71,80081.48,4.2,-0.14159,9e-05,13.66645]
[1777871831912,40.71,80084.74,4.2,-0.14127,9e-05,13.64624]
[1777871832014,40.71,80084.4,4.2,-0.14129,9e-05,13.64741]
[1777871832168,40.71,80084.4,4.2,-0.14129,9e-05,13.64741]
[1777871833106,40.71,80084.55,4.2,-0.14127,9e-05,13.64655]
[1777871838558,40.7,80084.85,4.2,-0.14119,9e-05,13.64112]
[1777871838784,40.7,80095.9,4.2,-0.14019,9e-05,13.57716]
[1777871839155,40.7,80095.9,4.2,-0.14019,9e-05,13.57716]
[1777871840261,40.7,80097.59,4.2,-0.14004,9e-05,13.56746]
[1777871840944,40.7,80097.59,4.2,-0.14004,9e-05,13.56746]
[1777871840985,40.7,80097.59,4.2,-0.14004,9e-05,13.56746]
[1777871841907,40.69,80104.79,4.2,-0.13938,9e-05,13.52563]
[1777871841928,40.69,80109.35,4.2,-0.13896,9e-05,13.49861]
[1777871842551,40.69,80109.35,4.2,-0.13896,9e-05,13.49861]
[1777871842571,40.69,80110.07,4.2,-0.1389,9e-05,13.49431]
[1777871843718,40.69,80110.07,4.2,-0.1389,9e-05,13.49431]
[1777871847145,40.69,80108.48,4.2,-0.13901,9e-05,13.50182]
[1777871847801,40.69,80108.54,4.2,-0.13901,9e-05,13.50129]
[1777871853393,40.68,80114.34,4.2,-0.13844,9e-05,13.46246]
[1777871858456,40.68,80115.88,4.2,-0.13829,9e-05,13.45303]
[1777871858874,40.68,80115.88,4.2,-0.13829,9e-05,13.45303]
[1777871858912,40.68,80117.89,4.2,-0.13811,9e-05,13.44123]
[1777871861864,40.68,80128.02,4.2,-0.13719,9e-05,13.38213]
[1777871862154,40.68,80128.02,4.2,-0.13719,9e-05,13.38213]
[1777871864711,40.68,80129.35,4.2,-0.13707,9e-05,13.37399]
[1777871866750,40.68,80123.12,4.2,-0.13761,9e-05,13.40911]
[1777871868032,40.68,80117.15,4.2,-0.13814,9e-05,13.44303]
[1777871868383,40.68,80109.24,4.2,-0.13884,9e-05,13.48805]
[1777871873419,40.67,80104.05,4.2,-0.13929,9e-05,13.51686]
[1777871878472,40.67,80100.63,4.2,-0.13958,9e-05,13.53563]
[1777871883896,40.67,80107.85,4.2,-0.13891,9e-05,13.49289]
[1777871889534,40.66,80112.35,4.2,-0.1385,9e-05,13.46604]
[1777871894579,40.66,80117.76,4.2,-0.13801,9e-05,13.43458]
[1777871894676,40.66,80117.13,4.2,-0.13806,9e-05,13.43814]
[1777871895095,40.66,80117.13,4.2,-0.13806,9e-05,13.43814]
[1777871895427,40.66,80117.13,4.2,-0.13806,9e-05,13.43814]
[1777871895463,40.66,80117.13,4.2,-0.13806,9e-05,13.43814]
[1777871895472,40.66,80117.13,4.2,-0.13806,9e-05,13.43814]
[1777871896647,40.66,80117.82,4.2,-0.138,9e-05,13.43388]
[1777871902625,40.66,80121.23,4.2,-0.13767,9e-05,13.41237]
[1777871906333,40.66,80120.14,4.2,-0.13775,9e-05,13.41781]
[1777871906653,40.65,80120.54,4.2,-0.13771,9e-05,13.41547]
[1777871911688,40.65,80120.77,4.2,-0.13765,9e-05,13.40921]
[1777871916725,40.65,80121.96,4.2,-0.13754,9e-05,13.40221]
[1777871917446,40.65,80121.96,4.2,-0.13754,9e-05,13.40221]
[1777871917959,40.65,80122.69,4.2,-0.13748,9e-05,13.39798]
[1777871921950,40.65,80118.53,4.2,-0.13784,9e-05,13.42103]
[1777871922046,40.65,80118.07,4.2,-0.13787,9e-05,13.42336]
[1777871927802,40.65,80117.08,4.2,-0.13795,9e-05,13.42847]
[1777871932837,40.65,80121.91,4.2,-0.13752,9e-05,13.40038]
[1777871935497,40.65,80119.57,4.2,-0.13772,9e-05,13.4137]
[1777871935708,40.65,80119.57,4.2,-0.13772,9e-05,13.4137]
[1777871935862,40.65,80107.53,4.2,-0.13879,9e-05,13.48274]
[1777871936147,40.65,80107.53,4.2,-0.13879,9e-05,13.48274]
[1777871936869,40.65,80095.99,4.2,-0.13983,9e-05,13.54908]
[1777871941904,40.65,80097.81,4.2,-0.13966,9e-05,13.53846]
[1777871945498,40.65,80106.43,4.2,-0.13889,9e-05,13.48901]
[1777871945932,40.65,80107.56,4.2,-0.13879,9e-05,13.48258]
[1777871950967,40.65,80103.85,4.2,-0.13911,9e-05,13.50313]
[1777871956003,40.64,80104.49,4.2,-0.13904,9e-05,13.49863]
[1777871961037,40.64,80110.83,4.2,-0.13847,9e-05,13.46162]
[1777871965243,40.64,80112.47,4.2,-0.13831,9e-05,13.4518]
[1777871965361,40.64,80112.47,4.2,-0.13831,9e-05,13.4518]
[1777871965400,40.64,80112.47,4.2,-0.13831,9e-05,13.4518]
[1777871965519,40.64,80112.47,4.2,-0.13831,9e-05,13.4518]
[1777871966072,40.64,80100.19,4.2,-0.13941,9e-05,13.52246]
[1777871971107,40.64,80098.72,4.2,-0.13951,9e-05,13.52625]
[1777871973967,40.64,80098.73,4.2,-0.13951,9e-05,13.52624]
[1777871974032,40.64,80098.73,4.2,-0.13951,9e-05,13.52624]
[1777871974128,40.64,80102.75,4.2,-0.13915,9e-05,13.50317]
[1777871976142,40.64,80115.12,4.2,-0.13804,9e-05,13.43188]
[1777871978926,40.64,80108.34,4.2,-0.13864,9e-05,13.47064]
[1777871978980,40.64,80108.34,4.2,-0.13864,9e-05,13.47064]
[1777871979164,40.64,80104.3,4.2,-0.139,9e-05,13.49372]
[1777871980465,40.64,80098.92,4.2,-0.13949,9e-05,13.5247]
[1777871980468,40.64,80098.92,4.2,-0.13949,9e-05,13.5247]
[1777871980559,40.64,80098.92,4.2,-0.13949,9e-05,13.5247]
[1777871980589,40.64,80098.92,4.2,-0.13949,9e-05,13.5247]
[1777871980730,40.64,80098.92,4.2,-0.13949,9e-05,13.5247]
[1777871980786,40.64,80098.92,4.2,-0.13949,9e-05,13.5247]
[1777871980845,40.64,80098.92,4.2,-0.13949,9e-05,13.5247]
[1777871980893,40.64,80098.92,4.2,-0.13949,9e-05,13.5247]
[1777871981178,40.64,80049.87,4.2,-0.14393,9e-05,13.80685]
[1777871981387,40.64,80049.87,4.2,-0.14393,9e-05,13.80685]
[1777871981599,40.64,80049.87,4.2,-0.14393,9e-05,13.80685]
[1777871981706,40.64,80049.87,4.2,-0.14393,9e-05,13.80685]
[1777871981770,40.64,80049.87,4.2,-0.14393,9e-05,13.80685]
[1777871981939,40.64,80049.87,4.2,-0.14393,9e-05,13.80685]
[1777871982186,40.63,80036.66,4.2,-0.14509,9e-05,13.87927]
[1777871982358,40.63,80036.66,4.2,-0.14509,9e-05,13.87927]
[1777871983100,40.63,80036.66,4.2,-0.14509,9e-05,13.87927]
[1777871983138,40.63,80036.66,4.2,-0.14509,9e-05,13.87924]
[1777871983491,40.63,80036.66,4.2,-0.14509,9e-05,13.87924]
[1777871984674,40.63,80035.63,4.2,-0.14518,9e-05,13.88518]
[1777871984766,40.63,80035.63,4.2,-0.14518,9e-05,13.88518]
[1777871985179,40.63,80034.3,4.2,-0.1453,9e-05,13.89235]
[1777871987087,40.63,80034.55,4.2,-0.14528,9e-05,13.89091]
[1777871987188,40.63,80034.53,4.2,-0.14528,9e-05,13.89098]
[1777871989916,40.63,80030.37,4.2,-0.14566,9e-05,13.9147]
[1777871990017,40.63,80032.05,4.2,-0.14549,9e-05,13.9045]
[1777871995896,40.63,80030.63,4.2,-0.14562,9e-05,13.91252]
[1777872001397,40.63,80032.71,4.2,-0.14543,9e-05,13.90038]
[1777872002044,40.63,80032.71,4.2,-0.14543,9e-05,13.90038]
[1777872002134,40.63,80031.44,4.2,-0.14555,9e-05,13.90765]
[1777872007361,40.62,80027.88,4.2,-0.14585,9e-05,13.92683]
[1777872008860,40.62,80027.88,4.2,-0.14585,9e-05,13.92683]
[1777872010865,40.62,80030.56,4.2,-0.14559,9e-05,13.91062]
[1777872010948,40.62,80028.95,4.2,-0.14574,9e-05,13.91965]
[1777872016034,40.62,80031.24,4.2,-0.14552,9e-05,13.90631]
[1777872021129,40.62,80033.9,4.2,-0.14528,9e-05,13.89103]
[1777872021168,40.62,80035.11,4.2,-0.14517,9e-05,13.88408]
[1777872022507,40.62,80034.36,4.2,-0.14524,9e-05,13.8884]
[1777872022590,40.62,80034.81,4.2,-0.14519,9e-05,13.88562]
[1777872023267,40.62,80034.81,4.2,-0.14519,9e-05,13.88562]
[1777872024054,40.62,80035.18,4.2,-0.14515,9e-05,13.8831]
[1777872028622,40.62,80035.24,4.2,-0.14514,9e-05,13.88199]
[1777872028972,40.62,80034.59,4.2,-0.14519,9e-05,13.88555]
[1777872034550,40.61,80035.05,4.2,-0.14508,9e-05,13.87609]
[1777872036586,40.61,80035.21,4.2,-0.14506,9e-05,13.87477]
[1777872036808,40.61,80035.21,4.2,-0.14506,9e-05,13.87477]
[1777872037884,40.61,80033.68,4.2,-0.14519,9e-05,13.88278]
[1777872043121,40.6,80034.45,4.2,-0.14509,9e-05,13.87675]
[1777872043127,40.6,80034.45,4.2,-0.14509,9e-05,13.87675]
[1777872043859,40.6,80034.45,4.2,-0.14508,9e-05,13.87596]
[1777872050664,40.57,80034.71,4.2,-0.14486,9e-05,13.86207]
[1777872055698,40.53,80034.41,4.2,-0.14465,9e-05,13.84841]
[1777872059989,40.51,80031.55,4.2,-0.14483,9e-05,13.8596]
[1777872059991,40.51,80031.55,4.2,-0.14483,9e-05,13.8596]
[1777872065768,40.5,80031.4,4.2,-0.14477,9e-05,13.85515]
[1777872067948,40.5,80031.39,4.2,-0.14476,9e-05,13.85489]
[1777872068171,40.5,80031.39,4.2,-0.14476,9e-05,13.85489]
[1777872073825,40.49,80029.9,4.2,-0.14485,9e-05,13.86016]
[1777872078860,40.48,80033.61,4.2,-0.14447,9e-05,13.83621]
[1777872083894,40.47,80032.89,4.2,-0.1445,9e-05,13.83804]
[1777872088930,40.47,80031.85,4.2,-0.14456,9e-05,13.84171]
[1777872093964,40.46,80032.86,4.2,-0.14439,9e-05,13.82878]
[1777872099004,40.46,80038.99,4.2,-0.1438,9e-05,13.79155]
[1777872103112,40.45,80035.23,4.2,-0.14412,9e-05,13.81166]
[1777872109071,40.44,80034.91,4.2,-0.1441,9e-05,13.81057]
[1777872111490,40.44,80034.9,4.2,-0.14409,9e-05,13.80977]
[1777872117215,40.44,80038.98,4.2,-0.14368,9e-05,13.78406]
[1777872118441,40.43,80040.15,4.2,-0.14356,9e-05,13.77648]
[1777872121613,40.43,80040.47,4.2,-0.14351,9e-05,13.77342]
[1777872121935,40.43,80040.47,4.2,-0.14351,9e-05,13.77342]
[1777872122162,40.43,80040.29,4.2,-0.14352,9e-05,13.77406]
[1777872124523,40.43,80041.53,4.2,-0.14339,9e-05,13.766]
[1777872127827,40.42,80041.13,4.2,-0.14341,9e-05,13.767]
[1777872128907,40.42,80041.03,4.2,-0.14341,9e-05,13.76713]
[1777872129211,40.42,80040.56,4.2,-0.14345,9e-05,13.76941]
[1777872129983,40.42,80040.56,4.2,-0.14345,9e-05,13.76941]
[1777872133622,40.42,80039.68,4.2,-0.14352,9e-05,13.77357]
[1777872137463,40.42,80042.39,4.2,-0.14325,9e-05,13.75693]
[1777872138354,40.42,80042.43,4.2,-0.14324,9e-05,13.75625]
[1777872145323,40.41,80040.51,4.2,-0.14337,9e-05,13.76413]
[1777872147675,40.4,80043.74,4.2,-0.14306,9e-05,13.74449]
[1777872151666,40.4,80042.95,4.2,-0.14311,9e-05,13.74774]
[1777872157399,40.39,80042.85,4.2,-0.14304,9e-05,13.74083]
[1777872162444,40.39,80042.33,4.2,-0.14304,9e-05,13.74115]
[1777872164523,40.39,80042.89,4.2,-0.14299,9e-05,13.73745]
[1777872171298,40.38,80042.54,4.2,-0.14298,9e-05,13.73675]
[1777872176190,40.37,80042.64,4.2,-0.14293,9e-05,13.73393]
[1777872181577,40.36,80042.08,4.2,-0.14293,9e-05,13.73404]
[1777872186612,40.36,80042.73,4.2,-0.14284,9e-05,13.72806]
[1777872190078,40.36,80042.73,4.2,-0.14283,9e-05,13.72719]
[1777872193634,40.35,80043.35,4.2,-0.14274,9e-05,13.72185]
[1777872193794,40.35,80043.35,4.2,-0.14274,9e-05,13.72185]
[1777872194009,40.35,80043.35,4.2,-0.14274,9e-05,13.72185]
[1777872195134,40.35,80047.04,4.2,-0.14239,9e-05,13.6996]
[1777872200213,40.35,80048.48,4.2,-0.14224,9e-05,13.68972]
[1777872205745,40.34,80051.53,4.2,-0.14192,9e-05,13.66936]
[1777872210780,40.33,80050.74,4.2,-0.14196,9e-05,13.67215]
[1777872216251,40.33,80050.6,4.2,-0.14191,9e-05,13.66669]
[1777872221857,40.32,80049.51,4.2,-0.14197,9e-05,13.67002]
[1777872226892,40.32,80049.23,4.2,-0.14196,9e-05,13.66974]
[1777872232004,40.31,80048.21,4.2,-0.14203,9e-05,13.67414]
[1777872237944,40.31,80051.04,4.2,-0.14174,9e-05,13.65542]
[1777872243004,40.3,80047.9,4.2,-0.14199,9e-05,13.67145]
[1777872248206,40.3,80048.58,4.2,-0.14191,9e-05,13.66599]
[1777872253737,40.29,80048.26,4.2,-0.1419,9e-05,13.66564]
[1777872260299,40.28,80048.22,4.2,-0.14187,9e-05,13.66366]
[1777872265588,40.28,80049.59,4.2,-0.14171,9e-05,13.65352]
[1777872270605,40.27,80049.86,4.2,-0.14166,9e-05,13.65022]
[1777872277090,40.27,80048.83,4.2,-0.14169,9e-05,13.64939]
[1777872282238,40.26,80050.45,4.2,-0.14151,9e-05,13.63828]
[1777872285287,40.26,80048.93,4.2,-0.14164,9e-05,13.6461]
[1777872290333,40.26,80042.62,4.2,-0.14218,9e-05,13.68054]
[1777872295368,40.25,80042.76,4.2,-0.14214,9e-05,13.67791]
[1777872297128,40.25,80042.64,4.2,-0.14214,9e-05,13.67825]
[1777872301431,40.25,80040.58,4.2,-0.14231,9e-05,13.68882]
[1777872302475,40.25,80038.85,4.2,-0.14247,9e-05,13.69852]
[1777872306406,40.24,80039.32,4.2,-0.14241,9e-05,13.69471]
[1777872307898,40.24,80039.87,4.2,-0.14235,9e-05,13.69083]
[1777872313494,40.24,80040.24,4.2,-0.14228,9e-05,13.68649]
[1777872318529,40.23,80040.37,4.2,-0.14224,9e-05,13.68425]
[1777872324220,40.23,80039.99,4.2,-0.14226,9e-05,13.68558]
[1777872329421,40.22,80042.68,4.2,-0.14199,9e-05,13.66822]
[1777872335474,40.22,80043.08,4.2,-0.14189,9e-05,13.65955]
[1777872341388,40.22,80044.25,4.2,-0.14176,9e-05,13.6512]
[1777872345720,40.21,80043.97,4.2,-0.14177,9e-05,13.65185]
[1777872345838,40.21,80043.97,4.2,-0.14177,9e-05,13.65185]
[1777872345964,40.21,80043.97,4.2,-0.14177,9e-05,13.65185]
[1777872345972,40.21,80043.97,4.2,-0.14177,9e-05,13.65185]
[1777872345997,40.21,80043.97,4.2,-0.14177,9e-05,13.65185]
[1777872346060,40.21,80043.97,4.2,-0.14177,9e-05,13.65185]
[1777872346087,40.21,80043.97,4.2,-0.14177,9e-05,13.65185]
[1777872346291,40.21,80043.97,4.2,-0.14177,9e-05,13.65185]
[1777872346325,40.21,80049.18,4.2,-0.14128,9e-05,13.62084]
[1777872347534,40.21,80072.54,4.2,-0.13915,9e-05,13.48462]
[1777872349115,40.21,80073.08,4.2,-0.13909,9e-05,13.48101]
[1777872349449,40.21,80073.08,4.2,-0.13909,9e-05,13.48101]
[1777872349943,40.21,80073.37,4.2,-0.13906,9e-05,13.47886]
[1777872350344,40.21,80074.15,4.2,-0.13898,9e-05,13.47388]
[1777872352900,40.21,80076.46,4.2,-0.13876,9e-05,13.46004]
[1777872352935,40.21,80076.46,4.2,-0.13876,9e-05,13.46004]
[1777872353564,40.21,80076.46,4.2,-0.13876,9e-05,13.46004]
[1777872354244,40.2,80090.02,4.2,-0.13754,9e-05,13.38097]
[1777872355445,40.2,80090.02,4.2,-0.13754,9e-05,13.38097]
[1777872358931,40.2,80092.34,4.2,-0.13733,9e-05,13.36733]
[1777872359287,40.2,80092.34,4.2,-0.13733,9e-05,13.36733]
[1777872363528,40.2,80088.1,4.2,-0.1377,9e-05,13.39158]
[1777872363590,40.2,80088.1,4.2,-0.1377,9e-05,13.39158]
[1777872363759,40.2,80085.47,4.2,-0.13794,9e-05,13.40676]
[1777872363803,40.2,80085.47,4.2,-0.13794,9e-05,13.40676]
[1777872364200,40.2,80085.47,4.2,-0.13794,9e-05,13.40676]
[1777872364261,40.2,80085.47,4.2,-0.13794,9e-05,13.40676]
[1777872364401,40.2,80085.47,4.2,-0.13794,9e-05,13.40676]
[1777872364547,40.2,80085.47,4.2,-0.13794,9e-05,13.40676]
[1777872364489,40.2,80058.54,4.2,-0.14038,9e-05,13.5633]
[1777872365265,40.2,80029.15,4.2,-0.14308,9e-05,13.73437]
[1777872366153,40.2,80029.15,4.2,-0.14308,9e-05,13.73437]
[1777872366161,40.2,80029.15,4.2,-0.14308,9e-05,13.73437]
[1777872366225,40.2,80028.18,4.2,-0.14317,9e-05,13.73988]
[1777872367624,40.2,80028.41,4.2,-0.14314,9e-05,13.73854]
[1777872369669,40.2,80028.41,4.2,-0.14315,9e-05,13.73881]
[1777872370022,40.2,80028.41,4.2,-0.14315,9e-05,13.73881]
[1777872370439,40.21,80021.32,4.2,-0.14381,9e-05,13.7804]
[1777872370934,40.21,80021.32,4.2,-0.14381,9e-05,13.7804]
[1777872372989,40.21,80013.84,4.2,-0.14451,9e-05,13.82423]
[1777872373385,40.21,80014.87,4.2,-0.14442,9e-05,13.81865]
[1777872376246,40.21,80014.13,4.2,-0.14449,9e-05,13.82297]
[1777872376368,40.21,80014.13,4.2,-0.14449,9e-05,13.82297]
[1777872376417,40.21,80014.13,4.2,-0.14449,9e-05,13.82297]
[1777872376523,40.21,80014.22,4.2,-0.14448,9e-05,13.82246]
[1777872376827,40.21,80014.22,4.2,-0.14448,9e-05,13.82246]
[1777872377471,40.21,80026.2,4.2,-0.14337,9e-05,13.7525]
[1777872377834,40.21,80026.2,4.2,-0.14337,9e-05,13.7525]
[1777872381784,40.21,80024.92,4.2,-0.14348,9e-05,13.7595]
[1777872387437,40.2,80027.64,4.2,-0.14322,9e-05,13.74318]
[1777872387844,40.2,80027.43,4.2,-0.14324,9e-05,13.74432]
[1777872393094,40.2,80016.92,4.2,-0.14416,9e-05,13.80019]
[1777872396123,40.2,80016.29,4.2,-0.14422,9e-05,13.80356]
[1777872396295,40.2,80016.11,4.2,-0.14423,9e-05,13.80446]
[1777872397246,40.2,80005.7,4.2,-0.1452,9e-05,13.86517]
[1777872402425,40.2,80001.6,4.2,-0.14558,9e-05,13.88893]
[1777872408059,40.2,80000.14,4.2,-0.14571,9e-05,13.89702]
[1777872414281,40.2,80003.39,4.2,-0.14541,9e-05,13.87782]
[1777872420580,40.2,80008.91,4.2,-0.14489,9e-05,13.84572]
[1777872427433,40.2,80010.2,4.2,-0.14478,9e-05,13.83844]
[1777872429017,40.2,80010.18,4.2,-0.14478,9e-05,13.83869]
[1777872429113,40.2,80010.18,4.2,-0.14478,9e-05,13.83869]
[1777872429626,40.2,79993.3,4.2,-0.14636,9e-05,13.9371]
[1777872430570,40.2,79979.97,4.2,-0.14762,9e-05,14.01493]
[1777872431835,40.2,79973.71,4.2,-0.14821,9e-05,14.05145]
[1777872434520,40.2,79972.49,4.2,-0.14832,9e-05,14.05846]
[1777872436762,40.2,79971.57,4.2,-0.14841,9e-05,14.06363]
[1777872439083,40.2,79971.75,4.2,-0.14839,9e-05,14.06243]
[1777872439416,40.2,79970.32,4.2,-0.14852,9e-05,14.07069]
[1777872440919,40.2,79969.84,4.2,-0.14857,9e-05,14.07361]
[1777872440955,40.2,79969.84,4.2,-0.14857,9e-05,14.07361]
[1777872441430,40.2,79967.74,4.2,-0.14877,9e-05,14.08597]
[1777872441781,40.2,79967.74,4.2,-0.14877,9e-05,14.08597]
[1777872442535,40.2,79967.74,4.2,-0.14877,9e-05,14.08597]
[1777872443613,40.2,79967.68,4.2,-0.14878,9e-05,14.08641]
[1777872444451,40.2,79967.91,4.2,-0.14875,9e-05,14.08501]
[1777872446657,40.2,79968.17,4.2,-0.14873,9e-05,14.08357]
[1777872451180,40.2,79956.18,4.2,-0.14987,0.0001,14.15361]
[1777872452316,40.2,79957.8,4.2,-0.14968,0.0001,14.13934]
[1777872452507,40.2,79970.18,4.2,-0.1485,9e-05,14.06709]
[1777872452836,40.2,79970.18,4.2,-0.1485,9e-05,14.06709]
[1777872453227,40.2,79970.18,4.2,-0.1485,9e-05,14.06709]
[1777872453514,40.2,79980.85,4.2,-0.14749,9e-05,14.00472]
[1777872458549,40.2,79981.63,4.2,-0.14741,9e-05,13.99977]
[1777872464591,40.2,79985.76,4.2,-0.14701,9e-05,13.97531]
[1777872465298,40.2,79985.76,4.2,-0.14701,9e-05,13.97531]
[1777872465579,40.2,79985.76,4.2,-0.14701,9e-05,13.97531]
[1777872465623,40.2,79985.76,4.2,-0.14701,9e-05,13.97531]
[1777872465598,40.2,79999.11,4.2,-0.14576,9e-05,13.89745]
[1777872465869,40.2,79999.11,4.2,-0.14576,9e-05,13.89745]
[1777872465882,40.2,79999.11,4.2,-0.14576,9e-05,13.89745]
[1777872466605,40.2,80005.71,4.2,-0.14514,9e-05,13.85906]
[1777872466850,40.2,80005.71,4.2,-0.14514,9e-05,13.85906]
[1777872467592,40.2,80005.71,4.2,-0.14514,9e-05,13.85906]
[1777872467932,40.2,80009.14,4.2,-0.14483,9e-05,13.8392]
[1777872468619,40.2,80010.02,4.2,-0.14475,9e-05,13.83423]
[1777872468706,40.2,80010.02,4.2,-0.14475,9e-05,13.83423]
[1777872469130,40.2,80010.02,4.2,-0.14475,9e-05,13.83423]
[1777872469627,40.2,80010.37,4.2,-0.14471,9e-05,13.83192]
[1777872469904,40.2,80010.37,4.2,-0.14471,9e-05,13.83192]
[1777872470872,40.2,80012.56,4.2,-0.1445,9e-05,13.81891]
[1777872471640,40.2,80013.46,4.2,-0.14442,9e-05,13.81365]
[1777872474109,40.2,80013.17,4.2,-0.14444,9e-05,13.81532]
[1777872474117,40.2,80013.17,4.2,-0.14444,9e-05,13.81532]
[1777872474661,40.2,80013.07,4.2,-0.14445,9e-05,13.8159]
[1777872474994,40.2,80013.07,4.2,-0.14445,9e-05,13.8159]
[1777872480440,40.2,80016.15,4.2,-0.14418,9e-05,13.79905]
[1777872481334,40.2,80016.43,4.2,-0.14416,9e-05,13.79765]
[1777872486847,40.2,80024.44,4.2,-0.14344,9e-05,13.75217]
[1777872487113,40.2,80027.16,4.2,-0.14319,9e-05,13.7367]
[1777872490380,40.2,80028.84,4.2,-0.14304,9e-05,13.72701]
[1777872491539,40.21,80028.35,4.2,-0.14308,9e-05,13.73002]
[1777872492383,40.21,80028.62,4.2,-0.14306,9e-05,13.72853]
[1777872492481,40.21,80029.99,4.2,-0.14293,9e-05,13.72063]
[1777872493188,40.21,80029.99,4.2,-0.14293,9e-05,13.72063]
[1777872493289,40.21,80030.6,4.2,-0.14288,9e-05,13.71739]
[1777872498829,40.21,80032.41,4.2,-0.14272,9e-05,13.70723]
[1777872502108,40.21,80032.54,4.2,-0.14271,9e-05,13.7067]
[1777872502276,40.21,80032.54,4.2,-0.14271,9e-05,13.7067]
[1777872502287,40.21,80034.26,4.2,-0.14256,9e-05,13.69677]
[1777872503009,40.21,80034.26,4.2,-0.14256,9e-05,13.69677]
[1777872503068,40.21,80028.84,4.2,-0.14306,9e-05,13.72832]
[1777872507603,40.21,80028.06,4.2,-0.14313,9e-05,13.73275]
[1777872507689,40.21,80026.5,4.2,-0.14327,9e-05,13.74186]
[1777872509441,40.21,80024.4,4.2,-0.14346,9e-05,13.75388]
[1777872514952,40.2,80025.54,4.2,-0.1433,9e-05,13.74133]
[1777872520994,40.2,80025.92,4.2,-0.14325,9e-05,13.73807]
[1777872526031,40.2,80029.16,4.2,-0.14294,9e-05,13.7184]
[1777872531066,40.2,80031.85,4.2,-0.14268,9e-05,13.70205]
[1777872536101,40.2,80033.71,4.2,-0.1425,9e-05,13.69061]
[1777872538107,40.2,80033.46,4.2,-0.14252,9e-05,13.69196]
[1777872538468,40.2,80033.23,4.2,-0.14254,9e-05,13.69307]
[1777872540209,40.2,80029.7,4.2,-0.14286,9e-05,13.71362]
[1777872546177,40.2,80025.8,4.2,-0.14323,9e-05,13.73659]
[1777872550209,40.2,80029.38,4.2,-0.1429,9e-05,13.71578]
[1777872556247,40.2,80032.07,4.2,-0.14265,9e-05,13.70046]
[1777872561282,40.2,80031.77,4.2,-0.14268,9e-05,13.70242]
[1777872565429,40.2,80031.23,4.2,-0.14273,9e-05,13.70564]
[1777872572306,40.2,80033.87,4.2,-0.14249,9e-05,13.6905]
[1777872572306,40.2,80033.87,4.2,-0.14249,9e-05,13.6905]
[1777872572472,40.2,80033.87,4.2,-0.14249,9e-05,13.6905]
[1777872573324,40.2,80035.74,4.2,-0.14229,9e-05,13.67493]
[1777872573422,40.2,80035.74,4.2,-0.14229,9e-05,13.67493]
[1777872574095,40.2,80035.33,4.2,-0.14232,9e-05,13.67737]
[1777872575336,40.2,80035.76,4.2,-0.14228,9e-05,13.67475]
[1777872576009,40.2,80033.47,4.2,-0.14249,9e-05,13.68813]
[1777872576694,40.2,80033.38,4.2,-0.14251,9e-05,13.68891]
[1777872580207,40.2,80033.83,4.2,-0.14248,9e-05,13.68705]
[1777872580415,40.2,80033.88,4.2,-0.14248,9e-05,13.68701]
[1777872583078,40.2,80034.47,4.2,-0.14242,9e-05,13.68363]
[1777872583089,40.2,80034.47,4.2,-0.14242,9e-05,13.68363]
[1777872583159,40.2,80034.47,4.2,-0.14242,9e-05,13.68363]
[1777872583575,40.2,80030.7,4.2,-0.14277,9e-05,13.7056]
[1777872589341,40.2,80029.1,4.2,-0.14293,9e-05,13.71598]
[1777872590672,40.21,80015.23,4.2,-0.14423,9e-05,13.79714]
[1777872591492,40.21,79999.19,4.2,-0.14572,9e-05,13.89067]
[1777872596527,40.21,79997.39,4.2,-0.14589,9e-05,13.9009]
[1777872601566,40.21,79997.21,4.2,-0.1459,9e-05,13.90182]
[1777872607604,40.2,79990.9,4.2,-0.14649,9e-05,13.93825]
[1777872612639,40.2,79990.19,4.2,-0.14655,9e-05,13.94198]
[1777872617674,40.2,79988.72,4.2,-0.14668,9e-05,13.95006]
[1777872622709,40.2,79989.84,4.2,-0.14657,9e-05,13.94314]
[1777872629759,40.2,79989.59,4.2,-0.14659,9e-05,13.94415]
[1777872634793,40.2,79989.64,4.2,-0.14654,9e-05,13.93885]
[1777872639829,40.2,79988.75,4.2,-0.14662,9e-05,13.94383]
[1777872644863,40.2,79988.77,4.2,-0.14662,9e-05,13.94353]
[1777872649899,40.2,79984.18,4.2,-0.14704,9e-05,13.97009]
[1777872651838,40.2,79984.18,4.2,-0.14704,9e-05,13.97009]
[1777872652552,40.2,79984.17,4.2,-0.14704,9e-05,13.97008]
[1777872657908,40.2,79984.31,4.2,-0.14702,9e-05,13.96885]
[1777872662924,40.2,79984.04,4.2,-0.14705,9e-05,13.97013]
[1777872662926,40.2,79984.04,4.2,-0.14705,9e-05,13.97013]
[1777872663018,40.2,79984.04,4.2,-0.14705,9e-05,13.97013]
[1777872664154,40.19,79981.54,4.2,-0.14728,9e-05,13.98457]
[1777872664255,40.19,79970.12,4.2,-0.14836,9e-05,14.05118]
[1777872667875,40.19,79976.25,4.2,-0.14777,9e-05,14.01512]
[1777872671614,40.19,79969.29,4.2,-0.14843,9e-05,14.05524]
[1777872671680,40.19,79967.54,4.2,-0.14859,9e-05,14.06512]
[1777872672356,40.19,79967.54,4.2,-0.14859,9e-05,14.06512]
[1777872672458,40.19,79968.6,4.2,-0.14849,9e-05,14.05898]
[1777872674517,40.19,79970.98,4.2,-0.14826,9e-05,14.04509]
[1777872675428,40.19,79970.94,4.2,-0.14826,9e-05,14.04502]
[1777872675430,40.19,79969.74,4.2,-0.14837,9e-05,14.05186]
[1777872676316,40.19,79969.74,4.2,-0.14837,9e-05,14.05186]
[1777872676418,40.19,79970.41,4.2,-0.14831,9e-05,14.048]
[1777872677882,40.19,79970.41,4.2,-0.14831,9e-05,14.048]
[1777872678099,40.19,79962.74,4.2,-0.14903,0.0001,14.09258]
[1777872683483,40.19,79967.77,4.2,-0.14855,9e-05,14.06309]
[1777872683492,40.19,79967.77,4.2,-0.14855,9e-05,14.06309]
[1777872683593,40.19,79977.68,4.2,-0.14762,9e-05,14.00543]
[1777872685798,40.19,79971.82,4.2,-0.14817,9e-05,14.03961]
[1777872686600,40.19,79972.48,4.2,-0.14811,9e-05,14.03546]
[1777872686729,40.19,79972.48,4.2,-0.14811,9e-05,14.03546]
[1777872686837,40.19,79972.48,4.2,-0.14811,9e-05,14.03546]
[1777872687519,40.19,79989.01,4.2,-0.14654,9e-05,13.93875]
[1777872691108,40.19,79986.16,4.2,-0.14681,9e-05,13.95528]
[1777872691410,40.19,79988.44,4.2,-0.14655,9e-05,13.93699]
[1777872692684,40.19,79998.24,4.2,-0.14563,9e-05,13.87965]
[1777872694902,40.19,79999.01,4.2,-0.14555,9e-05,13.87504]
[1777872694931,40.19,79997.15,4.2,-0.14573,9e-05,13.88576]
[1777872695623,40.19,79997.15,4.2,-0.14573,9e-05,13.88576]
[1777872695853,40.19,79999.57,4.2,-0.1455,9e-05,13.87171]
[1777872696687,40.19,80014.09,4.2,-0.14414,9e-05,13.7871]
[1777872696960,40.19,80014.09,4.2,-0.14414,9e-05,13.7871]
[1777872696970,40.19,80014.09,4.2,-0.14414,9e-05,13.7871]
[1777872697461,40.19,80020.0,4.2,-0.1436,9e-05,13.75274]
[1777872698564,40.19,80020.0,4.2,-0.1436,9e-05,13.75274]
[1777872698687,40.19,80020.09,4.2,-0.14359,9e-05,13.75246]
[1777872700382,40.19,80023.05,4.2,-0.14332,9e-05,13.73525]
[1777872700539,40.19,80023.83,4.2,-0.14325,9e-05,13.73076]
[1777872705542,40.19,80023.61,4.2,-0.14329,9e-05,13.7334]
[1777872709450,40.19,80023.42,4.2,-0.14332,9e-05,13.73529]
[1777872713352,40.2,80022.1,4.2,-0.14346,9e-05,13.74397]
[1777872713420,40.2,80022.82,4.2,-0.14339,9e-05,13.74001]
[1777872715678,40.2,80022.47,4.2,-0.14343,9e-05,13.74207]
[1777872715686,40.2,80022.28,4.2,-0.14344,9e-05,13.7432]
[1777872719538,40.2,80022.85,4.2,-0.14338,9e-05,13.73926]
[1777872719639,40.19,80022.96,4.2,-0.14337,9e-05,13.73842]
[1777872722491,40.2,80028.65,4.2,-0.14284,9e-05,13.70537]
[1777872722598,40.2,80028.14,4.2,-0.14289,9e-05,13.7084]
[1777872726618,40.19,80025.78,4.2,-0.1431,9e-05,13.72161]
[1777872726677,40.19,80025.77,4.2,-0.1431,9e-05,13.72147]
[1777872729564,40.19,80027.08,4.2,-0.14298,9e-05,13.71391]
[1777872729601,40.19,80027.08,4.2,-0.14298,9e-05,13.71391]
[1777872729663,40.19,80027.12,4.2,-0.14297,9e-05,13.71371]
[1777872734345,40.19,80029.02,4.2,-0.14279,9e-05,13.70189]
[1777872736088,40.19,80027.33,4.2,-0.14294,9e-05,13.71139]
[1777872736207,40.19,80027.33,4.2,-0.14294,9e-05,13.71139]
[1777872736676,40.19,80027.33,4.2,-0.14294,9e-05,13.71139]
[1777872736901,40.19,80025.86,4.2,-0.14307,9e-05,13.71998]
[1777872738244,40.19,80027.01,4.2,-0.14297,9e-05,13.71329]
[1777872738965,40.19,80027.0,4.2,-0.14297,9e-05,13.71336]
[1777872744574,40.19,80029.87,4.2,-0.14273,9e-05,13.69816]
[1777872749609,40.2,80030.89,4.2,-0.14265,9e-05,13.69352]
[1777872754643,40.2,80029.52,4.2,-0.14276,9e-05,13.69797]
[1777872756753,40.2,80029.8,4.2,-0.14274,9e-05,13.69658]
[1777872756772,40.2,80029.8,4.2,-0.14274,9e-05,13.69658]
[1777872756796,40.2,80029.8,4.2,-0.14274,9e-05,13.69658]
[1777872756816,40.2,80029.8,4.2,-0.14274,9e-05,13.69658]
[1777872756950,40.2,80029.8,4.2,-0.14274,9e-05,13.69658]
[1777872756919,40.2,80030.22,4.2,-0.1427,9e-05,13.69438]
[1777872757306,40.2,80030.22,4.2,-0.1427,9e-05,13.69438]
[1777872757756,40.2,80030.22,4.2,-0.1427,9e-05,13.69438]
[1777872757856,40.2,80040.24,4.2,-0.14178,9e-05,13.6361]
[1777872758482,40.2,80040.24,4.2,-0.14178,9e-05,13.6361]
[1777872758672,40.2,80042.92,4.2,-0.14154,9e-05,13.62085]
[1777872760782,40.2,80042.37,4.2,-0.14159,9e-05,13.624]
[1777872766729,40.21,80041.14,4.2,-0.14171,9e-05,13.63174]
[1777872769093,40.21,80041.12,4.2,-0.14172,9e-05,13.63206]
[1777872770303,40.21,80041.05,4.2,-0.14172,9e-05,13.63256]
[1777872775299,40.21,80042.09,4.2,-0.14164,9e-05,13.62697]
[1777872775597,40.21,80042.09,4.2,-0.14164,9e-05,13.62697]
[1777872775791,40.21,80043.48,4.2,-0.14151,9e-05,13.61898]
[1777872780826,40.21,80046.91,4.2,-0.14119,9e-05,13.59852]
[1777872781074,40.21,80046.91,4.2,-0.14119,9e-05,13.59852]
[1777872781694,40.21,80046.91,4.2,-0.14119,9e-05,13.59852]
[1777872782632,40.21,80047.03,4.2,-0.14117,9e-05,13.59774]
[1777872782840,40.21,80047.67,4.2,-0.14111,9e-05,13.59394]
[1777872783999,40.21,80047.67,4.2,-0.14111,9e-05,13.59394]
[1777872784515,40.2,80051.46,4.2,-0.14076,9e-05,13.57161]
[1777872785011,40.2,80040.44,4.2,-0.14177,9e-05,13.63544]
[1777872785968,40.2,80040.44,4.2,-0.14177,9e-05,13.63544]
[1777872786020,40.2,80040.44,4.2,-0.14177,9e-05,13.63544]
[1777872786287,40.2,80040.15,4.2,-0.14179,9e-05,13.63677]
[1777872786869,40.2,80040.53,4.2,-0.14175,9e-05,13.63444]
[1777872791904,40.2,80037.55,4.2,-0.14202,9e-05,13.65114]
[1777872796939,40.2,80039.39,4.2,-0.14184,9e-05,13.63985]
[1777872801974,40.2,80036.88,4.2,-0.14206,9e-05,13.65396]
[1777872807009,40.2,80037.0,4.2,-0.14205,9e-05,13.65288]
[1777872807870,40.2,80037.0,4.2,-0.14205,9e-05,13.65288]
[1777872813051,40.2,80037.13,4.2,-0.14199,9e-05,13.64706]
[1777872818086,40.2,80040.8,4.2,-0.14165,9e-05,13.62562]
[1777872821109,40.2,80039.87,4.2,-0.14174,9e-05,13.63106]
[1777872821861,40.2,80039.87,4.2,-0.14174,9e-05,13.63106]
[1777872821972,40.2,80039.87,4.2,-0.14174,9e-05,13.63106]
[1777872822004,40.2,80040.2,4.2,-0.14171,9e-05,13.62917]
[1777872822101,40.2,80040.2,4.2,-0.14171,9e-05,13.62917]
[1777872822214,40.2,80040.2,4.2,-0.14171,9e-05,13.62917]
[1777872822233,40.2,80040.2,4.2,-0.14171,9e-05,13.62917]
[1777872822877,40.2,80040.2,4.2,-0.14171,9e-05,13.62917]
[1777872822978,40.2,80022.68,4.2,-0.14333,9e-05,13.73124]
[1777872823706,40.2,80005.26,4.2,-0.14495,9e-05,13.83288]
[1777872829291,40.2,80002.11,4.2,-0.14525,9e-05,13.85175]
[1777872835205,40.2,80000.43,4.2,-0.14542,9e-05,13.8624]
[1777872840240,40.2,80003.35,4.2,-0.14516,9e-05,13.84599]
[1777872845275,40.2,79999.8,4.2,-0.1455,9e-05,13.86741]
[1777872846900,40.2,79999.8,4.2,-0.1455,9e-05,13.86741]
[1777872846957,40.2,79999.8,4.2,-0.1455,9e-05,13.86741]
[1777872847000,40.21,80001.09,4.2,-0.14539,9e-05,13.86011]
[1777872847773,40.21,80001.09,4.2,-0.14539,9e-05,13.86011]
[1777872847818,40.2,80001.18,4.2,-0.14538,9e-05,13.85948]
[1777872853331,40.21,80002.84,4.2,-0.14523,9e-05,13.85036]
[1777872856752,40.21,80020.12,4.2,-0.14363,9e-05,13.75019]
[1777872858438,40.21,80020.92,4.2,-0.14355,9e-05,13.74553]
[1777872859006,40.21,80015.57,4.2,-0.14406,9e-05,13.7772]
[1777872860013,40.21,80015.57,4.2,-0.14406,9e-05,13.7772]
[1777872860604,40.21,80014.22,4.2,-0.14418,9e-05,13.78507]
[1777872861093,40.21,80014.22,4.2,-0.14418,9e-05,13.78507]
[1777872866480,40.21,80016.46,4.2,-0.14398,9e-05,13.77206]
[1777872871939,40.21,80013.9,4.2,-0.14421,9e-05,13.78701]
[1777872871976,40.21,80013.9,4.2,-0.14421,9e-05,13.78701]
[1777872872033,40.21,80015.13,4.2,-0.14406,9e-05,13.77506]
[1777872873475,40.21,80004.42,4.2,-0.14506,9e-05,13.83767]
[1777872875489,40.21,79994.96,4.2,-0.14595,9e-05,13.89309]
[1777872877396,40.21,79992.48,4.2,-0.14619,9e-05,13.90771]
[1777872879345,40.21,79978.77,4.2,-0.14748,9e-05,13.98762]
[1777872881419,40.21,79979.69,4.2,-0.14739,9e-05,13.98219]
[1777872884747,40.21,79980.78,4.2,-0.14729,9e-05,13.97561]
[1777872886111,40.21,79980.85,4.2,-0.14728,9e-05,13.97508]
[1777872892087,40.21,79978.33,4.2,-0.1475,9e-05,13.98876]
[1777872901528,40.2,79983.97,4.2,-0.14693,9e-05,13.95342]
[1777872906710,40.2,79980.83,4.2,-0.1472,9e-05,13.97048]
[1777872910306,40.2,79983.65,4.2,-0.14693,9e-05,13.95338]
[1777872911569,40.19,79986.18,4.2,-0.14669,9e-05,13.9384]
[1777872912277,40.19,79989.21,4.2,-0.1464,9e-05,13.92052]
[1777872913394,40.19,79989.29,4.2,-0.14639,9e-05,13.91987]
[1777872913839,40.19,79989.29,4.2,-0.14639,9e-05,13.91987]
[1777872913958,40.19,79989.29,4.2,-0.14639,9e-05,13.91987]
[1777872914058,40.19,80001.71,4.2,-0.14522,9e-05,13.84729]
[1777872914444,40.19,80001.71,4.2,-0.14522,9e-05,13.84729]
[1777872915067,40.19,80010.61,4.2,-0.14438,9e-05,13.79513]
[1777872915896,40.19,80010.61,4.2,-0.14438,9e-05,13.79513]
[1777872921089,40.19,80009.3,4.2,-0.14452,9e-05,13.80362]
[1777872926342,40.2,80009.92,4.2,-0.14447,9e-05,13.80051]
[1777872931885,40.2,80010.78,4.2,-0.14437,9e-05,13.79225]
[1777872936920,40.2,80008.47,4.2,-0.14461,9e-05,13.80674]
[1777872941955,40.21,80008.34,4.2,-0.14463,9e-05,13.80846]
[1777872946990,40.21,80009.13,4.2,-0.14458,9e-05,13.80487]
[1777872952026,40.21,80008.88,4.2,-0.14461,9e-05,13.80731]
[1777872957061,40.21,80007.01,4.2,-0.1448,9e-05,13.81911]
[1777872963103,40.22,80009.29,4.2,-0.14461,9e-05,13.80687]
[1777872964787,40.22,80009.54,4.2,-0.14459,9e-05,13.80559]
[1777872970152,40.22,80010.3,4.2,-0.14453,9e-05,13.80228]
[1777872975187,40.22,80013.25,4.2,-0.14427,9e-05,13.78605]
[1777872980222,40.22,80014.17,4.2,-0.1442,9e-05,13.78173]
[1777872985256,40.23,80011.83,4.2,-0.14444,9e-05,13.7964]
[1777872990331,40.23,80012.75,4.2,-0.14436,9e-05,13.79189]
[1777872994423,40.23,80011.26,4.2,-0.14448,9e-05,13.79666]
[1777873001264,40.24,80012.7,4.2,-0.14436,9e-05,13.78962]
[1777873001371,40.24,80013.16,4.2,-0.14433,9e-05,13.78741]
[1777873005010,40.24,80013.41,4.2,-0.14431,9e-05,13.786]
[1777873010434,40.24,80013.86,4.2,-0.14427,9e-05,13.78357]
[1777873015469,40.24,80013.9,4.2,-0.14427,9e-05,13.7835]
[1777873019448,40.24,80013.43,4.2,-0.14431,9e-05,13.78634]
[1777873022464,40.24,80022.54,4.2,-0.14347,9e-05,13.73344]
[1777873024361,40.24,80023.67,4.2,-0.14336,9e-05,13.72703]
[1777873024412,40.24,80023.67,4.2,-0.14336,9e-05,13.72703]
[1777873024416,40.24,80023.67,4.2,-0.14336,9e-05,13.72703]
[1777873025227,40.24,80023.67,4.2,-0.14336,9e-05,13.72703]
[1777873025276,40.24,80023.67,4.2,-0.14336,9e-05,13.72703]
[1777873025282,40.24,80023.67,4.2,-0.14336,9e-05,13.72703]
[1777873026671,40.24,80019.2,4.2,-0.14378,9e-05,13.75303]
[1777873026876,40.24,80015.54,4.2,-0.14412,9e-05,13.77452]
[1777873029185,40.24,80015.05,4.2,-0.14417,9e-05,13.77737]
[1777873029283,40.24,80015.05,4.2,-0.14418,9e-05,13.77786]
[1777873029907,40.24,80015.05,4.2,-0.14418,9e-05,13.77786]
[1777873030008,40.24,80014.85,4.2,-0.14419,9e-05,13.77905]
[1777873035559,40.24,80012.66,4.2,-0.14441,9e-05,13.79247]
[1777873035611,40.24,80012.97,4.2,-0.14439,9e-05,13.79108]
[1777873037128,40.24,80012.97,4.2,-0.14439,9e-05,13.79108]
[1777873037226,40.24,80012.77,4.2,-0.14441,9e-05,13.79244]
[1777873039132,40.24,80012.77,4.2,-0.1444,9e-05,13.79221]
[1777873040240,40.24,80024.04,4.2,-0.14335,9e-05,13.72619]
[1777873041364,40.24,80028.85,4.2,-0.1429,9e-05,13.69807]
[1777873041535,40.24,80028.85,4.2,-0.1429,9e-05,13.69807]
[1777873042777,40.24,80035.88,4.2,-0.14225,9e-05,13.65709]
[1777873046347,40.24,80039.08,4.2,-0.14196,9e-05,13.6383]
[1777873046489,40.24,80039.08,4.2,-0.14196,9e-05,13.6383]
[1777873047002,40.24,80039.08,4.2,-0.14196,9e-05,13.6383]
[1777873047488,40.24,80040.08,4.2,-0.14186,9e-05,13.63239]
[1777873048835,40.24,80042.93,4.2,-0.1416,9e-05,13.61579]
[1777873048943,40.24,80042.93,4.2,-0.1416,9e-05,13.61579]
[1777873049914,40.24,80048.87,4.2,-0.14106,9e-05,13.58126]
[1777873056213,40.24,80051.36,4.2,-0.14079,9e-05,13.56243]
[1777873057892,40.24,80051.35,4.2,-0.1408,9e-05,13.56262]
[1777873059614,40.24,80041.32,4.2,-0.14172,9e-05,13.62101]
[1777873060778,40.24,80038.18,4.2,-0.14201,9e-05,13.63925]
[1777873061959,40.24,80037.15,4.2,-0.1421,9e-05,13.64519]
[1777873064512,40.24,80036.8,4.2,-0.14213,9e-05,13.64713]
[1777873070866,40.24,80043.62,4.2,-0.1415,9e-05,13.60733]
[1777873072562,40.24,80043.8,4.2,-0.14149,9e-05,13.6063]
[1777873074511,40.24,80047.32,4.2,-0.14116,9e-05,13.58587]
[1777873080935,40.24,80046.76,4.2,-0.14122,9e-05,13.58939]
[1777873085970,40.24,80048.23,4.2,-0.14109,9e-05,13.58099]
[1777873090862,40.24,80048.14,4.2,-0.1411,9e-05,13.58162]
[1777873096229,40.24,80049.18,4.2,-0.141,9e-05,13.57575]
[1777873099802,40.24,80054.77,4.2,-0.1405,9e-05,13.54353]
[1777873100119,40.24,80054.77,4.2,-0.1405,9e-05,13.54353]
[1777873100211,40.24,80054.77,4.2,-0.1405,9e-05,13.54353]
[1777873101474,40.24,80044.32,4.2,-0.14146,9e-05,13.60437]
[1777873102255,40.24,80044.32,4.2,-0.14146,9e-05,13.60437]
[1777873108128,40.24,80044.98,4.2,-0.14139,9e-05,13.60051]
[1777873110458,40.24,80045.96,4.2,-0.14131,9e-05,13.59483]
[1777873110836,40.24,80045.96,4.2,-0.14131,9e-05,13.59483]
[1777873111937,40.24,80051.66,4.2,-0.14074,9e-05,13.55697]
[1777873113122,40.24,80052.8,4.2,-0.14064,9e-05,13.55042]
[1777873116329,40.25,80066.36,4.2,-0.13941,9e-05,13.47213]
[1777873118138,40.25,80068.42,4.2,-0.13923,9e-05,13.46035]
[1777873120626,40.25,80065.84,4.2,-0.13947,9e-05,13.47588]
[1777873120630,40.25,80065.84,4.2,-0.13947,9e-05,13.47588]
[1777873129273,40.25,80066.04,4.2,-0.13947,9e-05,13.47608]
[1777873135729,40.25,80066.38,4.2,-0.13946,9e-05,13.47528]
[1777873140986,40.26,80059.63,4.2,-0.14009,9e-05,13.51518]
[1777873141588,40.26,80054.96,4.2,-0.14051,9e-05,13.54241]
[1777873147403,40.26,80061.41,4.2,-0.13993,9e-05,13.50541]
[1777873150338,40.26,80063.59,4.2,-0.13974,9e-05,13.49303]
[1777873151588,40.26,80068.13,4.2,-0.13933,9e-05,13.46699]
[1777873158099,40.26,80069.22,4.2,-0.13925,9e-05,13.46161]
[1777873164520,40.27,80070.96,4.2,-0.13911,9e-05,13.45283]
[1777873169799,40.27,80067.9,4.2,-0.1394,9e-05,13.47149]
[1777873174964,40.27,80076.51,4.2,-0.1386,9e-05,13.41793]
[1777873175458,40.27,80078.46,4.2,-0.13843,9e-05,13.40687]
[1777873177647,40.27,80084.46,4.2,-0.13788,9e-05,13.37218]
[1777873177939,40.27,80084.7,4.2,-0.13786,9e-05,13.3707]
[1777873184214,40.27,80085.51,4.2,-0.13778,9e-05,13.36535]
[1777873184771,40.27,80085.69,4.2,-0.13776,9e-05,13.36398]
[1777873185457,40.27,80085.69,4.2,-0.13776,9e-05,13.36398]
[1777873187791,40.27,80087.24,4.2,-0.13761,9e-05,13.35468]
[1777873191378,40.27,80086.99,4.2,-0.13763,9e-05,13.35567]
[1777873201043,40.26,80086.11,4.2,-0.13769,9e-05,13.3593]
[1777873201691,40.26,80085.58,4.2,-0.13773,9e-05,13.36208]
[1777873202934,40.26,80091.62,4.2,-0.13718,9e-05,13.32694]
[1777873203150,40.26,80091.35,4.2,-0.13721,9e-05,13.3284]
[1777873208987,40.26,80096.42,4.2,-0.13676,9e-05,13.2998]
[1777873213187,40.27,80097.59,4.2,-0.13667,9e-05,13.2936]
[1777873213408,40.27,80091.2,4.2,-0.13725,9e-05,13.33099]
[1777873217347,40.27,80098.48,4.2,-0.13659,9e-05,13.28856]
[1777873217993,40.27,80098.29,4.2,-0.13661,9e-05,13.28962]
[1777873223940,40.26,80099.32,4.2,-0.13651,9e-05,13.28341]
[1777873228964,40.26,80099.43,4.2,-0.1365,9e-05,13.28276]
[1777873228978,40.26,80099.43,4.2,-0.1365,9e-05,13.28276]
[1777873236024,40.26,80096.74,4.2,-0.1367,9e-05,13.29353]
[1777873241333,40.26,80096.99,4.2,-0.13668,9e-05,13.29209]
[1777873247101,40.26,80094.35,4.2,-0.13692,9e-05,13.30737]
[1777873252138,40.26,80094.01,4.2,-0.13695,9e-05,13.30933]
[1777873256088,40.26,80087.02,4.2,-0.13757,9e-05,13.34984]
[1777873256167,40.26,80086.45,4.2,-0.13762,9e-05,13.35309]
[1777873261796,40.27,80086.67,4.2,-0.13766,9e-05,13.35554]
[1777873267270,40.29,80084.71,4.2,-0.13791,9e-05,13.3714]
[1777873272306,40.29,80083.48,4.2,-0.13803,9e-05,13.37925]
[1777873273551,40.29,80083.48,4.2,-0.13803,9e-05,13.37925]
[1777873274405,40.29,80067.53,4.2,-0.13948,9e-05,13.47215]
[1777873275035,40.29,80067.53,4.2,-0.13948,9e-05,13.47215]
[1777873275327,40.29,80066.92,4.2,-0.13954,9e-05,13.47591]
[1777873280362,40.3,80066.32,4.2,-0.13963,9e-05,13.48161]
[1777873285200,40.3,80065.46,4.2,-0.13973,9e-05,13.48836]
[1777873285397,40.3,80066.22,4.2,-0.13967,9e-05,13.48439]
[1777873290165,40.3,80067.1,4.2,-0.1396,9e-05,13.47993]
[1777873292133,40.3,80061.29,4.2,-0.1401,9e-05,13.50949]
[1777873292446,40.31,80060.81,4.2,-0.14014,9e-05,13.51245]
[1777873297480,40.31,80057.01,4.2,-0.14052,9e-05,13.53641]
[1777873302516,40.31,80051.73,4.2,-0.14103,9e-05,13.56866]
[1777873307551,40.32,80052.68,4.2,-0.14096,9e-05,13.56474]
[1777873313593,40.32,80051.76,4.2,-0.14108,9e-05,13.57199]
[1777873319366,40.33,80050.63,4.2,-0.1412,9e-05,13.57978]
[1777873326685,40.33,80052.36,4.2,-0.14108,9e-05,13.57253]
[1777873331850,40.34,80045.46,4.2,-0.14173,9e-05,13.61366]
[1777873337763,40.34,80042.66,4.2,-0.14201,9e-05,13.63143]
[1777873342915,40.34,80042.44,4.2,-0.14205,9e-05,13.63368]
[1777873348513,40.35,80040.22,4.2,-0.14226,9e-05,13.6472]
[1777873348583,40.35,80040.22,4.2,-0.14226,9e-05,13.6472]
[1777873352867,40.35,80049.15,4.2,-0.14142,9e-05,13.59175]
[1777873357902,40.35,80049.26,4.2,-0.14143,9e-05,13.59219]
[1777873362945,40.35,80048.99,4.2,-0.14147,9e-05,13.59479]
[1777873367981,40.36,80047.55,4.2,-0.14162,9e-05,13.60413]
[1777873373017,40.36,80047.35,4.2,-0.14165,9e-05,13.60621]
[1777873374030,40.36,80047.35,4.2,-0.14165,9e-05,13.60621]
[1777873380068,40.36,80041.75,4.2,-0.14218,9e-05,13.63982]
[1777873385443,40.36,80045.76,4.2,-0.14182,9e-05,13.6173]
[1777873391145,40.37,80047.77,4.2,-0.14166,9e-05,13.60678]
[1777873393574,40.37,80048.17,4.2,-0.14162,9e-05,13.60462]
[1777873393675,40.37,80049.16,4.2,-0.14153,9e-05,13.59905]
[1777873394039,40.37,80049.16,4.2,-0.14153,9e-05,13.59905]
[1777873394166,40.37,80050.39,4.2,-0.14142,9e-05,13.59187]
[1777873396272,40.37,80050.82,4.2,-0.14138,9e-05,13.58956]
[1777873397114,40.37,80050.82,4.2,-0.14139,9e-05,13.58975]
[1777873397187,40.37,80054.22,4.2,-0.14108,9e-05,13.57024]
[1777873397855,40.37,80054.22,4.2,-0.14108,9e-05,13.57024]
[1777873398194,40.37,80054.58,4.2,-0.14105,9e-05,13.56837]
[1777873399171,40.37,80054.58,4.2,-0.14105,9e-05,13.56837]
[1777873399562,40.37,80058.21,4.2,-0.14072,9e-05,13.54756]
[1777873402706,40.37,80063.5,4.2,-0.14024,9e-05,13.51705]
[1777873402711,40.37,80063.5,4.2,-0.14024,9e-05,13.51705]
[1777873403597,40.37,80063.5,4.2,-0.14024,9e-05,13.51705]
[1777873408147,40.37,80064.78,4.2,-0.14013,9e-05,13.50991]
[1777873408264,40.37,80064.74,4.2,-0.14013,9e-05,13.51019]
[1777873413299,40.38,80064.95,4.2,-0.1401,9e-05,13.50556]
[1777873416510,40.38,80065.06,4.2,-0.14009,9e-05,13.50546]
[1777873416604,40.38,80066.95,4.2,-0.13993,9e-05,13.4948]
[1777873416734,40.38,80066.95,4.2,-0.13993,9e-05,13.4948]
[1777873417466,40.38,80066.95,4.2,-0.13993,9e-05,13.4948]
[1777873419448,40.38,80068.4,4.2,-0.1398,9e-05,13.48676]
[1777873422854,40.38,80062.96,4.2,-0.1403,9e-05,13.51839]
[1777873423552,40.38,80062.96,4.2,-0.1403,9e-05,13.51839]
[1777873423653,40.38,80063.37,4.2,-0.14026,9e-05,13.5158]
[1777873423992,40.38,80063.37,4.2,-0.14026,9e-05,13.5158]
[1777873424610,40.38,80063.44,4.2,-0.14025,9e-05,13.51518]
[1777873425618,40.38,80063.44,4.2,-0.14025,9e-05,13.51518]
[1777873430634,40.38,80061.25,4.2,-0.14045,9e-05,13.52786]
[1777873436462,40.38,80063.81,4.2,-0.14021,9e-05,13.51303]
[1777873439074,40.38,80066.9,4.2,-0.13993,9e-05,13.49518]
[1777873439483,40.38,80066.91,4.2,-0.13993,9e-05,13.49516]
[1777873440554,40.38,80066.91,4.2,-0.13993,9e-05,13.49516]
[1777873440607,40.38,80067.13,4.2,-0.13992,9e-05,13.49416]
[1777873446118,40.38,80069.69,4.2,-0.13969,9e-05,13.47957]
[1777873448279,40.38,80069.71,4.2,-0.13969,9e-05,13.47957]
[1777873448757,40.38,80069.57,4.2,-0.1397,9e-05,13.48044]
[1777873449553,40.38,80075.64,4.2,-0.13915,9e-05,13.44517]
[1777873452927,40.38,80069.16,4.2,-0.13973,9e-05,13.48233]
[1777873453679,40.38,80068.75,4.2,-0.13977,9e-05,13.48476]
[1777873459328,40.38,80066.27,4.2,-0.14,9e-05,13.49929]
[1777873460570,40.38,80066.64,4.2,-0.13996,9e-05,13.49718]
[1777873460671,40.38,80066.64,4.2,-0.13996,9e-05,13.49721]
[1777873461442,40.38,80066.64,4.2,-0.13996,9e-05,13.49721]
[1777873461637,40.38,80066.85,4.2,-0.13994,9e-05,13.49579]
[1777873463522,40.38,80068.03,4.2,-0.13984,9e-05,13.48899]
[1777873463651,40.38,80067.47,4.2,-0.13989,9e-05,13.49227]
[1777873465896,40.38,80066.77,4.2,-0.13995,9e-05,13.49613]
[1777873465981,40.38,80066.77,4.2,-0.13995,9e-05,13.49613]
[1777873466672,40.38,80060.18,4.2,-0.14055,9e-05,13.53431]
[1777873467031,40.38,80060.18,4.2,-0.14055,9e-05,13.53431]
[1777873467679,40.38,80060.24,4.2,-0.14055,9e-05,13.53415]
[1777873468384,40.38,80060.24,4.2,-0.14055,9e-05,13.53415]
[1777873468686,40.38,80060.15,4.2,-0.14055,9e-05,13.53464]
[1777873470252,40.38,80061.77,4.2,-0.14041,9e-05,13.52545]
[1777873470699,40.38,80061.63,4.2,-0.14042,9e-05,13.52646]
[1777873471321,40.38,80061.63,4.2,-0.14042,9e-05,13.52646]
[1777873471707,40.38,80061.49,4.2,-0.1404,9e-05,13.52247]
[1777873472448,40.38,80061.49,4.2,-0.1404,9e-05,13.52247]
[1777873472716,40.38,80064.34,4.2,-0.14014,9e-05,13.50618]
[1777873473808,40.38,80072.12,4.2,-0.13943,9e-05,13.46117]
[1777873474073,40.38,80072.12,4.2,-0.13943,9e-05,13.46117]
[1777873474730,40.38,80078.38,4.2,-0.13887,9e-05,13.42481]
[1777873479764,40.38,80077.73,4.2,-0.13892,9e-05,13.42806]
[1777873484799,40.38,80079.54,4.2,-0.13875,9e-05,13.41711]
[1777873489835,40.38,80077.54,4.2,-0.13892,9e-05,13.42822]
[1777873494506,40.38,80077.88,4.2,-0.13888,9e-05,13.42593]
[1777873499905,40.37,80077.79,4.2,-0.13888,9e-05,13.42562]
[1777873501653,40.37,80077.79,4.2,-0.13888,9e-05,13.42562]
[1777873504086,40.37,80077.43,4.2,-0.13891,9e-05,13.42731]
[1777873506078,40.37,80069.52,4.2,-0.13962,9e-05,13.47274]
[1777873506115,40.37,80069.77,4.2,-0.13959,9e-05,13.4711]
[1777873506825,40.37,80069.77,4.2,-0.13959,9e-05,13.4711]
[1777873506954,40.37,80070.04,4.2,-0.13956,9e-05,13.46934]
[1777873511989,40.37,80070.12,4.2,-0.13954,9e-05,13.46799]
[1777873517830,40.37,80070.25,4.2,-0.13952,9e-05,13.46658]
[1777873523066,40.36,80069.42,4.2,-0.13958,9e-05,13.47027]
[1777873528101,40.36,80068.27,4.2,-0.13967,9e-05,13.47601]
[1777873533136,40.36,80066.43,4.2,-0.13978,9e-05,13.48092]
[1777873538171,40.36,80066.81,4.2,-0.13974,9e-05,13.47774]
[1777873543236,40.35,80066.65,4.2,-0.13974,9e-05,13.47789]
[1777873543275,40.35,80066.65,4.2,-0.13974,9e-05,13.47789]
[1777873543338,40.35,80065.89,4.2,-0.1398,9e-05,13.4819]
[1777873544918,40.35,80059.33,4.2,-0.1404,9e-05,13.51988]
[1777873545698,40.35,80059.33,4.2,-0.1404,9e-05,13.51988]
[1777873547758,40.35,80059.71,4.2,-0.14037,9e-05,13.51789]
[1777873548242,40.35,80061.07,4.2,-0.14025,9e-05,13.5104]
[1777873553254,40.35,80059.97,4.2,-0.14035,9e-05,13.51671]
[1777873558312,40.35,80060.61,4.2,-0.14029,9e-05,13.51299]
[1777873563347,40.35,80059.79,4.2,-0.14037,9e-05,13.51781]
[1777873568382,40.35,80059.96,4.2,-0.14035,9e-05,13.51692]
[1777873573789,40.35,80060.51,4.2,-0.1403,9e-05,13.51385]
[1777873574136,40.35,80060.2,4.2,-0.14033,9e-05,13.51568]
[1777873575678,40.35,80054.46,4.2,-0.14086,9e-05,13.54896]
[1777873575779,40.35,80051.65,4.2,-0.14111,9e-05,13.56523]
[1777873579515,40.36,80051.27,4.2,-0.14116,9e-05,13.56802]
[1777873579616,40.36,80051.97,4.2,-0.1411,9e-05,13.56417]
[1777873585501,40.36,80059.59,4.2,-0.1404,9e-05,13.5202]
[1777873591542,40.36,80061.61,4.2,-0.14019,9e-05,13.50415]
[1777873596578,40.36,80060.94,4.2,-0.14025,9e-05,13.50845]
[1777873598359,40.36,80061.19,4.2,-0.14023,9e-05,13.50708]
[1777873603631,40.36,80056.08,4.2,-0.1407,9e-05,13.53714]
[1777873608666,40.36,80057.43,4.2,-0.14059,9e-05,13.52957]
[1777873613701,40.36,80057.31,4.2,-0.1406,9e-05,13.5306]
[1777873615377,40.36,80058.02,4.2,-0.14054,9e-05,13.52656]
[1777873620750,40.36,80056.99,4.2,-0.14064,9e-05,13.53292]
[1777873625785,40.36,80056.41,4.2,-0.1407,9e-05,13.53662]
[1777873630820,40.37,80056.03,4.2,-0.14074,9e-05,13.53919]
[1777873635855,40.37,80056.23,4.2,-0.14072,9e-05,13.53845]
[1777873637065,40.37,80056.08,4.2,-0.14074,9e-05,13.53941]
[1777873637247,40.37,80056.08,4.2,-0.14074,9e-05,13.53941]
[1777873637941,40.37,80033.54,4.2,-0.14281,9e-05,13.67009]
[1777873639573,40.37,80032.19,4.2,-0.14293,9e-05,13.67782]
[1777873639884,40.37,80031.92,4.2,-0.14296,9e-05,13.67928]
[1777873644919,40.37,80032.02,4.2,-0.14295,9e-05,13.67918]
[1777873649953,40.37,80031.56,4.2,-0.143,9e-05,13.68223]
[1777873654990,40.37,80027.72,4.2,-0.14332,9e-05,13.69993]
[1777873658723,40.37,80026.58,4.2,-0.14343,9e-05,13.70661]
[1777873661674,40.37,80029.04,4.2,-0.1432,9e-05,13.69244]
[1777873663714,40.37,80026.89,4.2,-0.1434,9e-05,13.70501]
[1777873669088,40.37,80031.72,4.2,-0.14296,9e-05,13.6773]
[1777873674122,40.37,80031.49,4.2,-0.14299,9e-05,13.67891]
[1777873680165,40.37,80031.42,4.2,-0.143,9e-05,13.67964]
[1777873685200,40.37,80030.24,4.2,-0.14311,9e-05,13.68677]
[1777873690235,40.37,80027.46,4.2,-0.14337,9e-05,13.70304]
[1777873693377,40.37,80028.03,4.2,-0.14332,9e-05,13.6998]
[1777873693425,40.37,80028.03,4.2,-0.14332,9e-05,13.6998]
[1777873693479,40.37,80027.45,4.2,-0.14337,9e-05,13.70324]
[1777873697971,40.37,80023.39,4.2,-0.14374,9e-05,13.72637]
[1777873698292,40.37,80023.16,4.2,-0.14376,9e-05,13.72727]
[1777873701157,40.37,80023.19,4.2,-0.14375,9e-05,13.7271]
[1777873706347,40.37,80018.1,4.2,-0.14423,9e-05,13.75656]
[1777873711400,40.37,80019.09,4.2,-0.14413,9e-05,13.75066]
[1777873717424,40.37,80017.49,4.2,-0.14424,9e-05,13.75493]
[1777873720035,40.37,80018.21,4.2,-0.14417,9e-05,13.75071]
[1777873725553,40.37,80024.83,4.2,-0.14356,9e-05,13.71233]
[1777873730272,40.37,80028.88,4.2,-0.14318,9e-05,13.689]
[1777873733317,40.37,80028.88,4.2,-0.14318,9e-05,13.689]
[1777873733384,40.37,80028.88,4.2,-0.14318,9e-05,13.689]
[1777873733536,40.37,80029.71,4.2,-0.1431,9e-05,13.68375]
[1777873735394,40.37,80029.16,4.2,-0.14315,9e-05,13.68679]
[1777873736028,40.37,80029.16,4.2,-0.14315,9e-05,13.68679]
[1777873738094,40.37,80034.04,4.2,-0.14269,9e-05,13.65809]
[1777873738693,40.37,80033.8,4.2,-0.14272,9e-05,13.65959]
[1777873744615,40.37,80032.49,4.2,-0.14285,9e-05,13.66776]
[1777873745947,40.37,80032.49,4.2,-0.14285,9e-05,13.66776]
[1777873746046,40.37,80032.38,4.2,-0.14286,9e-05,13.66849]
[1777873751664,40.37,80032.54,4.2,-0.14283,9e-05,13.6668]
[1777873756700,40.37,80032.05,4.2,-0.14287,9e-05,13.66901]
[1777873761842,40.37,80032.04,4.2,-0.14286,9e-05,13.66868]
[1777873768522,40.36,80034.3,4.2,-0.14265,9e-05,13.6552]
[1777873769964,40.36,80033.73,4.2,-0.14269,9e-05,13.65783]
[1777873770223,40.36,80033.5,4.2,-0.14271,9e-05,13.65904]
[1777873771045,40.36,80033.5,4.2,-0.14271,9e-05,13.65904]
[1777873770799,40.36,80015.84,4.2,-0.14434,9e-05,13.76133]
[1777873771206,40.36,80015.84,4.2,-0.14434,9e-05,13.76133]
[1777873772047,40.36,80015.84,4.2,-0.14434,9e-05,13.76133]
[1777873771806,40.36,80015.58,4.2,-0.14433,9e-05,13.75801]
[1777873772813,40.36,80014.39,4.2,-0.14443,9e-05,13.76466]
[1777873774083,40.36,80013.19,4.2,-0.14454,9e-05,13.77136]
[1777873774827,40.36,80013.73,4.2,-0.14449,9e-05,13.76817]
[1777873775884,40.36,80013.73,4.2,-0.14449,9e-05,13.76817]
[1777873777155,40.36,80004.16,4.2,-0.14538,9e-05,13.8236]
[1777873784897,40.36,80001.86,4.2,-0.14558,9e-05,13.8359]
[1777873789931,40.36,79998.69,4.2,-0.14586,9e-05,13.85357]
[1777873794967,40.35,80000.63,4.2,-0.14567,9e-05,13.8414]
[1777873800825,40.35,80001.69,4.2,-0.14556,9e-05,13.83461]
[1777873803094,40.35,80008.37,4.2,-0.14493,9e-05,13.79541]
[1777873808166,40.35,80009.77,4.2,-0.14479,9e-05,13.78697]
[1777873809106,40.35,80009.77,4.2,-0.14479,9e-05,13.78697]
[1777873809984,40.35,80009.62,4.2,-0.14481,9e-05,13.78778]
[1777873810072,40.35,80010.52,4.2,-0.14472,9e-05,13.78249]
[1777873810741,40.35,80010.52,4.2,-0.14472,9e-05,13.78249]
[1777873811079,40.35,80010.34,4.2,-0.14473,9e-05,13.78326]
[1777873816114,40.35,80007.72,4.2,-0.14497,9e-05,13.7982]
[1777873820902,40.35,80007.84,4.2,-0.14496,9e-05,13.79731]
[1777873826184,40.35,80000.63,4.2,-0.14562,9e-05,13.83856]
[1777873831220,40.34,80002.92,4.2,-0.14536,9e-05,13.81998]
[1777873836255,40.34,80002.73,4.2,-0.14537,9e-05,13.82069]
[1777873841290,40.34,80005.05,4.2,-0.14515,9e-05,13.80691]
[1777873846325,40.34,80005.0,4.2,-0.14515,9e-05,13.80697]
[1777873851360,40.34,80004.11,4.2,-0.14523,9e-05,13.81192]
[1777873856456,40.34,80005.03,4.2,-0.14515,9e-05,13.80641]
[1777873858600,40.34,80015.78,4.2,-0.14414,9e-05,13.74391]
[1777873861241,40.34,80017.34,4.2,-0.144,9e-05,13.73495]
[1777873861430,40.34,80021.38,4.2,-0.14362,9e-05,13.7115]
[1777873866466,40.34,80019.39,4.2,-0.1438,9e-05,13.72231]
[1777873871970,40.34,80019.3,4.2,-0.1438,9e-05,13.72252]
[1777873872070,40.34,80019.3,4.2,-0.14379,9e-05,13.7219]
[1777873877709,40.34,80016.83,4.2,-0.14402,9e-05,13.7365]
[1777873878685,40.34,80016.4,4.2,-0.14407,9e-05,13.73909]
[1777873878786,40.34,80016.41,4.2,-0.14407,9e-05,13.73906]
[1777873885601,40.33,80016.33,4.2,-0.14405,9e-05,13.73813]
[1777873889428,40.33,80017.62,4.2,-0.14392,9e-05,13.73]
[1777873889629,40.33,80016.99,4.2,-0.14398,9e-05,13.73345]
[1777873894665,40.33,80018.26,4.2,-0.14382,9e-05,13.72135]
[1777873899352,40.33,80020.38,4.2,-0.14363,9e-05,13.70916]
[1777873900226,40.33,80020.38,4.2,-0.14362,9e-05,13.70898]
[1777873903422,40.33,80019.41,4.2,-0.1437,9e-05,13.71406]
[1777873910037,40.33,80020.06,4.2,-0.14363,9e-05,13.70922]
[1777873910109,40.33,80020.06,4.2,-0.14363,9e-05,13.70922]
[1777873910527,40.33,80020.09,4.2,-0.14362,9e-05,13.70888]
[1777873912643,40.33,80024.54,4.2,-0.14321,9e-05,13.68277]
[1777873912791,40.33,80024.62,4.2,-0.1432,9e-05,13.68219]
[1777873917592,40.33,80025.45,4.2,-0.14313,9e-05,13.67782]
[1777873917825,40.33,80027.94,4.2,-0.1429,9e-05,13.66349]
[1777873919310,40.33,80028.54,4.2,-0.14284,9e-05,13.65993]
[1777873919840,40.33,80027.54,4.2,-0.14294,9e-05,13.66588]
[1777873924876,40.33,80027.76,4.2,-0.14293,9e-05,13.66531]
[1777873931925,40.33,80027.86,4.2,-0.14293,9e-05,13.66577]
[1777873936960,40.33,80028.07,4.2,-0.14293,9e-05,13.66532]
[1777873941995,40.34,80026.05,4.2,-0.14312,9e-05,13.67774]
[1777873947030,40.34,80026.51,4.2,-0.14309,9e-05,13.67579]
[1777873953071,40.34,80021.06,4.2,-0.14357,9e-05,13.70349]
[1777873958107,40.34,80019.97,4.2,-0.14368,9e-05,13.71034]
[1777873960470,40.34,80019.61,4.2,-0.14372,9e-05,13.71253]
[1777873966163,40.34,80021.01,4.2,-0.1436,9e-05,13.70513]
[1777873975891,40.34,80021.06,4.2,-0.14359,9e-05,13.70494]
[1777873981268,40.35,80019.03,4.2,-0.1438,9e-05,13.7179]
[1777873981567,40.35,80019.03,4.2,-0.1438,9e-05,13.7179]
[1777873982275,40.35,80018.99,4.2,-0.1438,9e-05,13.7182]
[1777873983367,40.35,80018.41,4.2,-0.14386,9e-05,13.72142]
[1777873983450,40.35,80018.41,4.2,-0.14386,9e-05,13.72142]
[1777873984208,40.35,80018.41,4.2,-0.14386,9e-05,13.72142]
[1777873984241,40.35,80018.41,4.2,-0.14386,9e-05,13.72148]
[1777873984459,40.35,80006.93,4.2,-0.14493,9e-05,13.78811]
[1777873987445,40.35,80005.94,4.2,-0.14502,9e-05,13.79376]
[1777873987795,40.35,80005.94,4.2,-0.14502,9e-05,13.79376]
[1777873993960,40.35,80007.56,4.2,-0.14486,9e-05,13.78399]
[1777873994055,40.35,80008.08,4.2,-0.14481,9e-05,13.78093]
[1777873999092,40.34,80007.68,4.2,-0.14484,9e-05,13.7825]
[1777874004429,40.34,80007.88,4.2,-0.14479,9e-05,13.77964]
[1777874008731,40.34,80008.39,4.2,-0.14473,9e-05,13.77594]
[1777874008828,40.34,80008.39,4.2,-0.14473,9e-05,13.77594]
[1777874009705,40.34,80006.72,4.2,-0.14488,9e-05,13.78514]
[1777874009797,40.33,79994.32,4.2,-0.14604,9e-05,13.8568]
[1777874010372,40.33,79994.32,4.2,-0.14604,9e-05,13.8568]
[1777874011211,40.33,79992.29,4.2,-0.14618,9e-05,13.86366]
[1777874011457,40.33,79992.29,4.2,-0.14618,9e-05,13.86366]
[1777874011708,40.33,79992.29,4.2,-0.14618,9e-05,13.86366]
[1777874013927,40.33,79990.29,4.2,-0.14637,9e-05,13.87497]
[1777874014021,40.33,79990.25,4.2,-0.14637,9e-05,13.87504]
[1777874019534,40.33,79991.6,4.2,-0.14621,9e-05,13.86537]
[1777874023502,40.32,79991.4,4.2,-0.14622,9e-05,13.86547]
[1777874024219,40.32,79991.4,4.2,-0.14622,9e-05,13.86547]
[1777874024500,40.32,79992.41,4.2,-0.14611,9e-05,13.85889]
[1777874026370,40.32,79993.6,4.2,-0.14599,9e-05,13.85162]
[1777874026582,40.32,79994.51,4.2,-0.1459,9e-05,13.84601]
[1777874031618,40.32,80002.43,4.2,-0.14515,9e-05,13.79951]
[1777874036653,40.32,80001.9,4.2,-0.1452,9e-05,13.80235]
[1777874042022,40.32,80001.39,4.2,-0.14524,9e-05,13.80517]
[1777874047901,40.32,80000.64,4.2,-0.14531,9e-05,13.8092]
[1777874053774,40.32,80000.47,4.2,-0.14532,9e-05,13.80994]
[1777874058907,40.32,80001.13,4.2,-0.14526,9e-05,13.80603]
[1777874064853,40.32,79996.44,4.2,-0.14569,9e-05,13.83311]
[1777874069887,40.32,79997.32,4.2,-0.14561,9e-05,13.82788]
[1777874075930,40.32,80004.48,4.2,-0.1449,9e-05,13.78163]
[1777874080964,40.32,80001.77,4.2,-0.14516,9e-05,13.79752]
[1777874082597,40.32,80001.78,4.2,-0.14516,9e-05,13.79747]
[1777874088015,40.32,80001.81,4.2,-0.14516,9e-05,13.79733]
[1777874093050,40.32,79997.22,4.2,-0.14558,9e-05,13.82393]
[1777874098084,40.32,79995.98,4.2,-0.1457,9e-05,13.83096]
[1777874103120,40.32,79996.81,4.2,-0.14562,9e-05,13.82597]
[1777874108157,40.32,79996.8,4.2,-0.14562,9e-05,13.82589]
[1777874113192,40.32,79997.17,4.2,-0.14558,9e-05,13.82361]
[1777874118227,40.32,80000.19,4.2,-0.1453,9e-05,13.80598]
[1777874125276,40.32,80000.28,4.2,-0.14529,9e-05,13.80549]
[1777874129753,40.32,79997.89,4.2,-0.14551,9e-05,13.81937]
[1777874130843,40.32,79997.85,4.2,-0.14551,9e-05,13.81959]
[1777874137359,40.31,79997.7,4.2,-0.14549,9e-05,13.81556]
[1777874142395,40.31,79996.01,4.2,-0.14564,9e-05,13.82531]
[1777874147429,40.31,79996.09,4.2,-0.14564,9e-05,13.82473]
[1777874153472,40.31,79998.33,4.2,-0.14543,9e-05,13.81171]
[1777874159514,40.31,79998.11,4.2,-0.14545,9e-05,13.81304]
[1777874164548,40.31,80001.28,4.2,-0.14515,9e-05,13.79467]
[1777874168577,40.32,80013.61,4.2,-0.144,9e-05,13.72316]
[1777874169997,40.32,80013.61,4.2,-0.144,9e-05,13.72316]
[1777874170383,40.32,80014.64,4.2,-0.14391,9e-05,13.71743]
[1777874171555,40.32,80014.1,4.2,-0.14396,9e-05,13.72057]
[1777874171785,40.31,80011.05,4.2,-0.14424,9e-05,13.73795]
[1777874173282,40.31,80011.05,4.2,-0.14424,9e-05,13.73795]
[1777874173373,40.31,80003.61,4.2,-0.14493,9e-05,13.78067]
[1777874178647,40.31,80005.67,4.2,-0.14474,9e-05,13.76887]
[1777874183681,40.31,80005.16,4.2,-0.14479,9e-05,13.77203]
[1777874188717,40.31,80008.46,4.2,-0.14448,9e-05,13.75303]
[1777874193913,40.32,80009.02,4.2,-0.14439,9e-05,13.74522]
[1777874196065,40.32,80017.28,4.2,-0.14363,9e-05,13.69741]
[1777874196146,40.32,80018.86,4.2,-0.14348,9e-05,13.68835]
[1777874198490,40.32,80018.89,4.2,-0.14348,9e-05,13.68793]
[1777874202541,40.31,80019.63,4.2,-0.1434,9e-05,13.68311]
[1777874202830,40.31,80019.5,4.2,-0.14341,9e-05,13.68376]
[1777874207865,40.32,80019.4,4.2,-0.14343,9e-05,13.6849]
[1777874209143,40.32,80019.4,4.2,-0.14343,9e-05,13.6849]
[1777874209162,40.32,80019.2,4.2,-0.14345,9e-05,13.68627]
[1777874214654,40.31,80021.96,4.2,-0.14319,9e-05,13.66975]
[1777874219954,40.31,80022.76,4.2,-0.1431,9e-05,13.66434]
[1777874224989,40.31,80022.77,4.2,-0.14309,9e-05,13.66371]
[1777874226603,40.31,80021.42,4.2,-0.14321,9e-05,13.67143]
[1777874227349,40.31,80021.42,4.2,-0.14321,9e-05,13.67143]
[1777874232885,40.31,80024.9,4.2,-0.14288,9e-05,13.65032]
[1777874232892,40.31,80024.9,4.2,-0.14288,9e-05,13.65032]
[1777874238080,40.31,80021.61,4.2,-0.14317,9e-05,13.66864]
[1777874246135,40.3,80021.47,4.2,-0.14316,9e-05,13.66828]
[1777874247773,40.3,80021.36,4.2,-0.14317,9e-05,13.66878]
[1777874254193,40.3,80021.93,4.2,-0.14306,9e-05,13.65964]
[1777874259228,40.3,80021.46,4.2,-0.1431,9e-05,13.66167]
[1777874265271,40.3,80021.75,4.2,-0.14306,9e-05,13.65915]
[1777874270305,40.29,80020.18,4.2,-0.14319,9e-05,13.66754]
[1777874275340,40.29,80017.63,4.2,-0.14342,9e-05,13.68159]
[1777874280375,40.29,80018.97,4.2,-0.14328,9e-05,13.67295]
[1777874285410,40.29,80024.77,4.2,-0.14273,9e-05,13.63856]
[1777874290445,40.29,80025.1,4.2,-0.14269,9e-05,13.63611]
[1777874295480,40.28,80024.54,4.2,-0.14274,9e-05,13.63882]
[1777874300514,40.28,80023.57,4.2,-0.14282,9e-05,13.64392]
[1777874305550,40.28,80023.58,4.2,-0.14281,9e-05,13.64332]
[1777874310585,40.28,80019.83,4.2,-0.14315,9e-05,13.6645]
[1777874318844,40.28,80019.34,4.2,-0.14314,9e-05,13.66202]
[1777874325331,40.28,80018.46,4.2,-0.14321,9e-05,13.66592]
[1777874325487,40.27,80018.46,4.2,-0.1432,9e-05,13.66565]
[1777874326928,40.28,80009.02,4.2,-0.14408,9e-05,13.72057]
[1777874332274,40.28,80008.34,4.2,-0.14415,9e-05,13.72457]
[1777874332499,40.28,80008.34,4.2,-0.14415,9e-05,13.72457]
[1777874332592,40.28,80008.08,4.2,-0.14417,9e-05,13.72611]
[1777874332849,40.28,80008.08,4.2,-0.14417,9e-05,13.72611]
[1777874337948,40.27,80008.85,4.2,-0.14408,9e-05,13.72023]
[1777874343816,40.27,80013.12,4.2,-0.14366,9e-05,13.69396]
[1777874348851,40.26,80014.15,4.2,-0.14354,9e-05,13.68683]
[1777874350130,40.26,80014.15,4.2,-0.14354,9e-05,13.68683]
[1777874352024,40.26,80016.4,4.2,-0.14333,9e-05,13.67331]
[1777874354078,40.26,80017.99,4.2,-0.14317,9e-05,13.66348]
[1777874359927,40.26,80018.63,4.2,-0.14309,9e-05,13.65811]
[1777874368991,40.25,80016.74,4.2,-0.14322,9e-05,13.66652]
[1777874374028,40.25,80013.06,4.2,-0.1435,9e-05,13.68163]
[1777874376891,40.25,80012.95,4.2,-0.14351,9e-05,13.68195]
[1777874377461,40.25,80012.95,4.2,-0.14351,9e-05,13.68195]
[1777874384006,40.24,80013.3,4.2,-0.14344,9e-05,13.67788]
[1777874389133,40.24,80014.44,4.2,-0.14331,9e-05,13.66976]
[1777874394168,40.23,80013.2,4.2,-0.14342,9e-05,13.67645]
[1777874399203,40.23,80013.56,4.2,-0.14338,9e-05,13.67382]
[1777874400832,40.23,80013.55,4.2,-0.14338,9e-05,13.67377]
[1777874401961,40.23,80008.46,4.2,-0.14385,9e-05,13.70328]
[1777874402224,40.23,80006.06,4.2,-0.14407,9e-05,13.71732]
[1777874406573,40.23,80005.78,4.2,-0.1441,9e-05,13.71912]
[1777874407259,40.23,80019.76,4.2,-0.1428,9e-05,13.63791]
[1777874409364,40.23,80022.37,4.2,-0.14257,9e-05,13.62291]
[1777874409427,40.23,80022.62,4.2,-0.14255,9e-05,13.62165]
[1777874410915,40.23,80021.67,4.2,-0.14263,9e-05,13.62716]
[1777874410960,40.23,80021.67,4.2,-0.14263,9e-05,13.62716]
[1777874413301,40.23,80033.74,4.2,-0.14151,9e-05,13.5564]
[1777874413905,40.23,80033.74,4.2,-0.14151,9e-05,13.5564]
[1777874418073,40.23,80034.25,4.2,-0.14147,9e-05,13.55371]
[1777874418640,40.23,80034.25,4.2,-0.14147,9e-05,13.55371]
[1777874423449,40.23,80033.33,4.2,-0.14156,9e-05,13.55938]
[1777874423550,40.24,80033.33,4.2,-0.14156,9e-05,13.55944]
[1777874429413,40.24,80034.72,4.2,-0.14145,9e-05,13.55307]
[1777874435455,40.24,80034.18,4.2,-0.14149,9e-05,13.55313]
[1777874437103,40.24,80034.48,4.2,-0.14147,9e-05,13.55167]
[1777874437469,40.25,80034.36,4.2,-0.14148,9e-05,13.55265]
[1777874441246,40.24,80028.54,4.2,-0.14201,9e-05,13.58606]
[1777874441497,40.24,80026.99,4.2,-0.14215,9e-05,13.59489]
[1777874446532,40.25,80027.18,4.2,-0.14215,9e-05,13.59492]
[1777874451567,40.25,80031.3,4.2,-0.14179,9e-05,13.57214]
[1777874456602,40.25,80025.52,4.2,-0.14235,9e-05,13.60698]
[1777874461631,40.26,80026.29,4.2,-0.14229,9e-05,13.60334]
[1777874461677,40.26,80026.29,4.2,-0.14229,9e-05,13.60334]
[1777874461732,40.26,80028.4,4.2,-0.1421,9e-05,13.5913]
[1777874463936,40.26,80034.35,4.2,-0.14155,9e-05,13.55681]
[1777874464658,40.26,80024.44,4.2,-0.14246,9e-05,13.61445]
[1777874465272,40.26,80024.44,4.2,-0.14246,9e-05,13.61445]
[1777874465420,40.26,80024.44,4.2,-0.14246,9e-05,13.61445]
[1777874466158,40.26,80016.56,4.2,-0.14319,9e-05,13.66024]
[1777874466672,40.26,80005.83,4.2,-0.14419,9e-05,13.72255]
[1777874471707,40.26,80002.25,4.2,-0.14453,9e-05,13.74356]
[1777874473956,40.26,80002.1,4.2,-0.14454,9e-05,13.7445]
[1777874479094,40.26,79993.24,4.2,-0.14537,9e-05,13.79599]
[1777874484798,40.25,79991.84,4.2,-0.14549,9e-05,13.80298]
[1777874489833,40.25,79991.9,4.2,-0.14546,9e-05,13.80149]
[1777874494868,40.25,79990.35,4.2,-0.14555,9e-05,13.80461]
[1777874499903,40.24,79989.64,4.2,-0.1456,9e-05,13.8076]
[1777874502756,40.24,79989.59,4.2,-0.1456,9e-05,13.80766]
[1777874502924,40.24,79989.48,4.2,-0.14561,9e-05,13.80784]
[1777874507959,40.24,79989.46,4.2,-0.14559,9e-05,13.80667]
[1777874511460,40.24,79989.51,4.2,-0.14557,9e-05,13.80586]
[1777874511462,40.24,79989.51,4.2,-0.14557,9e-05,13.80586]
[1777874512756,40.24,79989.5,4.2,-0.14557,9e-05,13.80542]
[1777874513424,40.24,79998.47,4.2,-0.14472,9e-05,13.75301]
[1777874513521,40.24,80002.81,4.2,-0.14431,9e-05,13.72761]
[1777874519037,40.24,79999.43,4.2,-0.14464,9e-05,13.74757]
[1777874524097,40.24,79998.98,4.2,-0.14468,9e-05,13.75032]
[1777874530114,40.24,79995.84,4.2,-0.14498,9e-05,13.76877]
[1777874535149,40.24,79995.15,4.2,-0.14504,9e-05,13.77283]
[1777874536444,40.24,79995.15,4.2,-0.14504,9e-05,13.77283]
[1777874536541,40.24,79995.22,4.2,-0.14504,9e-05,13.77244]
[1777874540722,40.24,79995.74,4.2,-0.14498,9e-05,13.76901]
[1777874546573,40.23,79994.69,4.2,-0.14506,9e-05,13.77399]
[1777874549734,40.23,79993.98,4.2,-0.14512,9e-05,13.77756]
[1777874555289,40.23,79993.03,4.2,-0.14515,9e-05,13.77697]
[1777874556249,40.23,79993.03,4.2,-0.14515,9e-05,13.77697]
[1777874561331,40.22,79993.28,4.2,-0.1451,9e-05,13.77425]
[1777874564701,40.22,79990.02,4.2,-0.14541,9e-05,13.7929]
[1777874564794,40.22,79993.74,4.2,-0.14505,9e-05,13.77103]
[1777874567854,40.22,79994.51,4.2,-0.14498,9e-05,13.76664]
[1777874568576,40.22,79998.1,4.2,-0.14464,9e-05,13.74565]
[1777874574422,40.22,80000.02,4.2,-0.14445,9e-05,13.73362]
[1777874577792,40.22,80000.36,4.2,-0.14442,9e-05,13.73138]
[1777874577892,40.22,80000.75,4.2,-0.14438,9e-05,13.72898]
[1777874580464,40.22,80018.3,4.2,-0.14275,9e-05,13.62711]
[1777874582481,40.22,80019.43,4.2,-0.14265,9e-05,13.62077]
[1777874582576,40.22,80019.02,4.2,-0.14269,9e-05,13.62339]
[1777874586933,40.22,80012.8,4.2,-0.14325,9e-05,13.65891]
[1777874588373,40.22,80013.56,4.2,-0.14318,9e-05,13.65442]
[1777874588633,40.22,80013.56,4.2,-0.14318,9e-05,13.65442]
[1777874589857,40.22,80001.78,4.2,-0.14428,9e-05,13.72283]
[1777874590504,40.22,80001.78,4.2,-0.14428,9e-05,13.72283]
[1777874590533,40.22,80001.6,4.2,-0.14429,9e-05,13.72372]
[1777874595569,40.22,79998.4,4.2,-0.1446,9e-05,13.74261]
[1777874599087,40.22,79996.95,4.2,-0.14473,9e-05,13.75111]
[1777874599511,40.22,79996.95,4.2,-0.14473,9e-05,13.75111]
[1777874604633,40.22,79994.57,4.2,-0.14496,9e-05,13.76496]
[1777874609668,40.22,79996.61,4.2,-0.14476,9e-05,13.75308]
[1777874613141,40.22,79994.02,4.2,-0.14497,9e-05,13.76341]
[1777874613696,40.22,79991.63,4.2,-0.14519,9e-05,13.77711]
[1777874618730,40.22,79996.63,4.2,-0.1447,9e-05,13.74692]
[1777874620178,40.22,79999.45,4.2,-0.14444,9e-05,13.7303]
[1777874620935,40.22,79999.45,4.2,-0.14444,9e-05,13.7303]
[1777874620745,40.22,79998.72,4.2,-0.14451,9e-05,13.7346]
[1777874621752,40.22,79999.34,4.2,-0.14445,9e-05,13.7308]
[1777874626780,40.21,79999.42,4.2,-0.14443,9e-05,13.72961]
[1777874626786,40.21,79998.44,4.2,-0.14452,9e-05,13.73513]
[1777874631822,40.21,79994.41,4.2,-0.14489,9e-05,13.7587]
[1777874636857,40.21,79991.53,4.2,-0.14516,9e-05,13.77541]
[1777874641892,40.21,79995.62,4.2,-0.14478,9e-05,13.75157]
[1777874646654,40.21,79997.74,4.2,-0.14458,9e-05,13.73939]
[1777874646927,40.21,79998.17,4.2,-0.14454,9e-05,13.73694]
[1777874651962,40.21,79998.25,4.2,-0.14452,9e-05,13.73564]
[1777874653487,40.21,79998.01,4.2,-0.14454,9e-05,13.73687]
[1777874653549,40.21,79998.01,4.2,-0.14454,9e-05,13.73671]
[1777874659011,40.21,79993.59,4.2,-0.14496,9e-05,13.76259]
[1777874662397,40.21,79997.25,4.2,-0.14462,9e-05,13.74132]
[1777874662434,40.21,79999.37,4.2,-0.14442,9e-05,13.72903]
[1777874668075,40.21,79998.46,4.2,-0.14449,9e-05,13.73365]
[1777874673595,40.21,79997.18,4.2,-0.14456,9e-05,13.73569]
[1777874679151,40.2,79991.72,4.2,-0.14506,9e-05,13.76629]
[1777874680654,40.2,79991.72,4.2,-0.14506,9e-05,13.76629]
[1777874680754,40.2,79990.82,4.2,-0.14513,9e-05,13.77114]
[1777874686183,40.2,79989.99,4.2,-0.14521,9e-05,13.77606]
[1777874691260,40.2,79985.57,4.2,-0.14563,9e-05,13.80202]
[1777874694007,40.2,79980.18,4.2,-0.14614,9e-05,13.83344]
[1777874694257,40.2,79979.32,4.2,-0.14622,9e-05,13.83837]
[1777874698113,40.2,79978.58,4.2,-0.14628,9e-05,13.84188]
[1777874699196,40.2,79978.39,4.2,-0.14629,9e-05,13.84272]
[1777874704492,40.2,79980.85,4.2,-0.14604,9e-05,13.82707]
[1777874709496,40.19,79981.81,4.2,-0.14593,9e-05,13.82024]
[1777874711015,40.19,79969.0,4.2,-0.14713,9e-05,13.89426]
[1777874711189,40.19,79969.0,4.2,-0.14713,9e-05,13.89426]
[1777874711926,40.19,79963.42,4.2,-0.14766,0.0001,13.9267]
[1777874717962,40.19,79962.75,4.2,-0.14771,0.0001,13.93011]
[1777874719180,40.19,79963.51,4.2,-0.14763,0.0001,13.92515]
[1777874720046,40.19,79967.11,4.2,-0.14729,9e-05,13.90398]
[1777874722175,40.19,79968.63,4.2,-0.14713,9e-05,13.89437]
[1777874727488,40.18,79964.85,4.2,-0.14746,0.0001,13.91436]
[1777874729253,40.18,79963.82,4.2,-0.14755,0.0001,13.92002]
[1777874734537,40.17,79966.38,4.2,-0.14723,9e-05,13.89767]
[1777874736260,40.17,79962.06,4.2,-0.14763,0.0001,13.92253]
[1777874736551,40.17,79960.67,4.2,-0.14776,0.0001,13.93047]
[1777874742030,40.17,79959.79,4.2,-0.14783,0.0001,13.93484]
[1777874742594,40.17,79960.21,4.2,-0.14779,0.0001,13.93179]
[1777874743428,40.17,79960.21,4.2,-0.14779,0.0001,13.93179]
[1777874743601,40.17,79960.72,4.2,-0.14773,0.0001,13.92841]
[1777874748636,40.15,79958.34,4.2,-0.14788,0.0001,13.93763]
[1777874752432,40.15,79951.01,4.2,-0.14857,0.0001,13.97983]
[1777874752515,40.15,79951.01,4.2,-0.14857,0.0001,13.97983]
[1777874752537,40.15,79951.01,4.2,-0.14857,0.0001,13.97983]
[1777874757213,40.15,79941.15,4.2,-0.14949,0.0001,14.03596]
[1777874758723,40.15,79940.86,4.2,-0.14952,0.0001,14.03733]
[1777874759798,40.15,79940.64,4.2,-0.14953,0.0001,14.0383]
[1777874761151,40.15,79931.55,4.2,-0.1504,0.0001,14.09076]
[1777874761759,40.14,79927.88,4.2,-0.15075,0.0001,14.11203]
[1777874762326,40.14,79927.88,4.2,-0.15075,0.0001,14.11203]
[1777874764175,40.14,79921.07,4.2,-0.1514,0.0001,14.15136]
[1777874764449,40.14,79921.07,4.2,-0.1514,0.0001,14.15136]
[1777874764514,40.14,79921.07,4.2,-0.1514,0.0001,14.15136]
[1777874765004,40.14,79909.11,4.2,-0.15256,0.0001,14.22123]
[1777874766254,40.14,79905.67,4.2,-0.15289,0.0001,14.2412]
[1777874766477,40.14,79905.67,4.2,-0.15289,0.0001,14.2412]
[1777874766611,40.14,79905.67,4.2,-0.15289,0.0001,14.2412]
[1777874766883,40.14,79905.67,4.2,-0.15289,0.0001,14.2412]
[1777874766892,40.14,79907.05,4.2,-0.15275,0.0001,14.23277]
[1777874767390,40.14,79907.05,4.2,-0.15275,0.0001,14.23277]
[1777874768055,40.14,79907.05,4.2,-0.15275,0.0001,14.23277]
[1777874768059,40.14,79911.2,4.2,-0.15234,0.0001,14.20815]
[1777874768386,40.14,79911.2,4.2,-0.15234,0.0001,14.20815]
[1777874768544,40.14,79911.2,4.2,-0.15234,0.0001,14.20815]
[1777874768809,40.13,79915.19,4.2,-0.15187,0.0001,14.17949]
[1777874770179,40.13,79916.95,4.2,-0.15169,0.0001,14.16891]
[1777874770379,40.13,79916.95,4.2,-0.15169,0.0001,14.16891]
[1777874774690,40.1,79913.31,4.2,-0.15191,0.0001,14.1816]
[1777874774896,40.1,79913.31,4.2,-0.15191,0.0001,14.1816]
[1777874774906,40.09,79916.0,4.2,-0.1516,0.0001,14.163]
[1777874775282,40.09,79916.0,4.2,-0.1516,0.0001,14.163]
[1777874775830,40.09,79916.0,4.2,-0.1516,0.0001,14.163]
[1777874775859,40.08,79917.05,4.2,-0.15139,0.0001,14.15031]
[1777874778041,40.06,79917.84,4.2,-0.15125,0.0001,14.14146]
[1777874778072,40.06,79917.81,4.2,-0.15125,0.0001,14.14122]
[1777874779558,40.06,79917.81,4.2,-0.15125,0.0001,14.14122]
[1777874783191,40.04,79910.29,4.2,-0.15183,0.0001,14.17623]
[1777874783915,40.03,79910.07,4.2,-0.15178,0.0001,14.17307]
[1777874784383,40.03,79910.07,4.2,-0.15178,0.0001,14.17307]
[1777874784922,40.03,79909.22,4.2,-0.15186,0.0001,14.1778]
[1777874785682,40.03,79909.22,4.2,-0.15186,0.0001,14.1778]
[1777874790964,40.02,79907.16,4.2,-0.15203,0.0001,14.18829]
[1777874795999,40.02,79909.41,4.2,-0.15175,0.0001,14.16896]
[1777874798040,40.02,79909.65,4.2,-0.15173,0.0001,14.16731]
[1777874798053,40.02,79910.1,4.2,-0.15168,0.0001,14.16442]
[1777874801036,39.99,79921.43,4.2,-0.15044,0.0001,14.0892]
[1777874801457,39.99,79921.43,4.2,-0.15044,0.0001,14.0892]
[1777874802114,39.99,79921.43,4.2,-0.15044,0.0001,14.0892]
[1777874802122,39.99,79921.43,4.2,-0.15044,0.0001,14.0892]
[1777874802043,39.98,79923.34,4.2,-0.1502,0.0001,14.07455]
[1777874803132,39.97,79925.26,4.2,-0.14993,0.0001,14.05792]
[1777874803671,39.97,79925.26,4.2,-0.14993,0.0001,14.05792]
[1777874803974,39.97,79925.26,4.2,-0.14993,0.0001,14.05792]
[1777874804057,39.95,79925.94,4.2,-0.14978,0.0001,14.04885]
[1777874806435,39.94,79924.51,4.2,-0.14983,0.0001,14.05172]
[1777874807077,39.93,79925.21,4.2,-0.14972,0.0001,14.04488]
[1777874812062,39.88,79927.24,4.2,-0.14923,0.0001,14.01484]
[1777874814913,39.88,79925.67,4.2,-0.14937,0.0001,14.0228]
[1777874816286,39.88,79927.61,4.2,-0.14916,0.0001,14.01056]
[1777874817898,39.88,79928.14,4.2,-0.14911,0.0001,14.00744]
[1777874818754,39.87,79928.7,4.2,-0.14905,0.0001,14.00334]
[1777874819105,39.87,79928.99,4.2,-0.14901,0.0001,14.00125]
[1777874820942,39.87,79929.75,4.2,-0.14894,0.0001,13.99678]
[1777874820974,39.87,79929.75,4.2,-0.14894,0.0001,13.99678]
[1777874820986,39.87,79930.02,4.2,-0.14891,0.0001,13.99487]
[1777874822637,39.87,79932.77,4.2,-0.14864,0.0001,13.97869]
[1777874822980,39.87,79932.77,4.2,-0.14864,0.0001,13.97869]
[1777874823024,39.87,79932.77,4.2,-0.14864,0.0001,13.97869]
[1777874828440,39.87,79939.56,4.2,-0.14795,0.0001,13.93654]
[1777874828977,39.87,79939.56,4.2,-0.14795,0.0001,13.93654]
[1777874834270,39.86,79937.26,4.2,-0.14815,0.0001,13.94827]
[1777874840052,39.86,79934.45,4.2,-0.14839,0.0001,13.96323]
[1777874845348,39.85,79935.76,4.2,-0.14824,0.0001,13.95362]
[1777874847954,39.85,79935.09,4.2,-0.1483,0.0001,13.95725]
[1777874851892,39.85,79927.7,4.2,-0.14899,0.0001,13.99965]
[1777874854410,39.84,79937.07,4.2,-0.14802,0.0001,13.93793]
[1777874856034,39.84,79937.07,4.2,-0.14802,0.0001,13.93793]
[1777874857491,39.84,79930.27,4.2,-0.14867,0.0001,13.97739]
[1777874863474,39.84,79927.26,4.2,-0.14892,0.0001,13.99254]
[1777874867702,39.83,79929.36,4.2,-0.1487,0.0001,13.97944]
[1777874868139,39.83,79929.36,4.2,-0.1487,0.0001,13.97944]
[1777874868166,39.83,79929.36,4.2,-0.1487,0.0001,13.97944]
[1777874868871,39.83,79929.3,4.2,-0.14869,0.0001,13.97875]
[1777874869101,39.83,79929.3,4.2,-0.14869,0.0001,13.97875]
[1777874869175,39.83,79916.66,4.2,-0.14991,0.0001,14.05308]
[1777874869764,39.83,79916.66,4.2,-0.14991,0.0001,14.05308]
[1777874869798,39.83,79914.56,4.2,-0.15012,0.0001,14.06544]
[1777874874967,39.83,79909.99,4.2,-0.15057,0.0001,14.09287]
[1777874880499,39.83,79909.33,4.2,-0.15065,0.0001,14.09773]
[1777874880642,39.83,79909.33,4.2,-0.15065,0.0001,14.09773]
[1777874880704,39.84,79906.69,4.2,-0.15091,0.0001,14.11359]
[1777874882622,39.84,79904.51,4.2,-0.15112,0.0001,14.12637]
[1777874882694,39.83,79904.28,4.2,-0.15114,0.0001,14.12764]
[1777874886797,39.83,79910.19,4.2,-0.15055,0.0001,14.09192]
[1777874887063,39.83,79910.19,4.2,-0.15055,0.0001,14.09192]
[1777874887095,39.83,79912.49,4.2,-0.15032,0.0001,14.07812]
[1777874887659,39.83,79912.49,4.2,-0.15032,0.0001,14.07812]
[1777874887714,39.83,79915.79,4.2,-0.15,0.0001,14.05865]
[1777874888446,39.83,79915.79,4.2,-0.15,0.0001,14.05865]
[1777874888627,39.83,79915.79,4.2,-0.15,0.0001,14.05865]
[1777874888652,39.83,79916.61,4.2,-0.14992,0.0001,14.05382]
[1777874890004,39.83,79916.61,4.2,-0.14992,0.0001,14.05382]
[1777874890135,39.82,79922.47,4.2,-0.14928,0.0001,14.01466]
[1777874891471,39.82,79924.51,4.2,-0.14908,0.0001,14.00249]
[1777874891674,39.82,79923.9,4.2,-0.14914,0.0001,14.00608]
[1777874895871,39.81,79926.03,4.2,-0.14891,0.0001,13.9921]
[1777874896328,39.81,79927.3,4.2,-0.14878,0.0001,13.98427]
[1777874896709,39.81,79927.15,4.2,-0.1488,0.0001,13.98504]
[1777874901025,39.81,79926.78,4.2,-0.14883,0.0001,13.98685]
[1777874901055,39.81,79926.5,4.2,-0.14885,0.0001,13.98837]
[1777874901379,39.81,79926.5,4.2,-0.14885,0.0001,13.98837]
[1777874901907,39.81,79926.5,4.2,-0.14885,0.0001,13.98837]
[1777874901971,39.81,79916.64,4.2,-0.1498,0.0001,14.04613]
[1777874903021,39.81,79916.64,4.2,-0.1498,0.0001,14.04613]
[1777874903119,39.81,79919.74,4.2,-0.14949,0.0001,14.02744]
[1777874908794,39.81,79919.18,4.2,-0.14953,0.0001,14.02962]
[1777874913874,39.81,79923.84,4.2,-0.14903,0.0001,13.99672]
[1777874913934,39.81,79925.16,4.2,-0.1489,0.0001,13.9888]
[1777874916238,39.8,79923.59,4.2,-0.14904,0.0001,13.99736]
[1777874916850,39.8,79923.43,4.2,-0.14905,0.0001,13.99815]
[1777874924906,39.8,79923.86,4.2,-0.14899,0.0001,13.9944]
[1777874929410,39.8,79928.07,4.2,-0.14858,0.0001,13.96898]
[1777874930256,39.8,79927.41,4.2,-0.14863,0.0001,13.97252]
[1777874936420,39.79,79930.26,4.2,-0.14833,0.0001,13.95363]
[1777874941173,39.79,79930.39,4.2,-0.14829,0.0001,13.95151]
[1777874941208,39.79,79930.39,4.2,-0.14829,0.0001,13.95151]
[1777874941474,39.79,79930.42,4.2,-0.14828,0.0001,13.95099]
[1777874943396,39.78,79933.84,4.2,-0.14794,0.0001,13.93018]
[1777874949076,39.78,79934.31,4.2,-0.14787,0.0001,13.9255]
[1777874957132,39.77,79933.54,4.2,-0.1479,0.0001,13.92746]
[1777874962167,39.77,79933.47,4.2,-0.14788,0.0001,13.9262]
[1777874967202,39.76,79934.01,4.2,-0.1478,0.0001,13.92134]
[1777874972238,39.76,79933.58,4.2,-0.14778,0.0001,13.91741]
[1777874977273,39.75,79933.29,4.2,-0.14778,0.0001,13.91746]
[1777874982308,39.75,79933.13,4.2,-0.14777,0.0001,13.91674]
[1777874987861,39.75,79931.33,4.2,-0.14792,0.0001,13.92598]
[1777874994031,39.74,79931.4,4.2,-0.14788,0.0001,13.92349]
[1777874998780,39.74,79932.46,4.2,-0.14775,0.0001,13.91555]
[1777875004140,39.73,79931.46,4.2,-0.14782,0.0001,13.91979]
[1777875006086,39.73,79926.37,4.2,-0.1483,0.0001,13.94914]
[1777875008934,39.73,79926.29,4.2,-0.14829,0.0001,13.94813]
[1777875012126,39.72,79926.24,4.2,-0.14828,0.0001,13.94769]
[1777875014694,39.72,79920.52,4.2,-0.14881,0.0001,13.98035]
[1777875020910,39.71,79920.19,4.2,-0.14881,0.0001,13.9799]
[1777875020922,39.71,79920.19,4.2,-0.14881,0.0001,13.9799]
[1777875020930,39.71,79920.39,4.2,-0.14878,0.0001,13.97793]
[1777875022744,39.71,79919.88,4.2,-0.14883,0.0001,13.98095]
[1777875024315,39.71,79919.97,4.2,-0.14881,0.0001,13.98023]
[1777875024329,39.71,79917.81,4.2,-0.14902,0.0001,13.9926]
[1777875026128,39.71,79917.72,4.2,-0.14903,0.0001,13.99313]
[1777875031651,39.71,79918.73,4.2,-0.14889,0.0001,13.98257]
[1777875038362,39.71,79918.71,4.2,-0.1489,0.0001,13.98282]
[1777875038977,39.71,79918.71,4.2,-0.1489,0.0001,13.98282]
[1777875039347,39.71,79923.92,4.2,-0.14839,0.0001,13.95217]
[1777875039707,39.71,79934.12,4.2,-0.14741,0.0001,13.89192]
[1777875044743,39.71,79938.14,4.2,-0.14702,0.0001,13.86797]
[1777875049778,39.71,79941.15,4.2,-0.14673,0.0001,13.85017]
[1777875051792,39.71,79951.19,4.2,-0.14577,0.0001,13.7909]
[1777875054292,39.71,79955.45,4.2,-0.14536,0.0001,13.76588]
[1777875054336,39.71,79956.02,4.2,-0.14531,0.0001,13.76265]
[1777875055245,39.71,79956.02,4.2,-0.14531,0.0001,13.76265]
[1777875055329,39.71,79956.91,4.2,-0.14523,0.0001,13.75731]
[1777875060855,39.71,79955.99,4.2,-0.14533,0.0001,13.76348]
[1777875066197,39.72,79957.05,4.2,-0.14523,0.0001,13.75782]
[1777875066298,39.72,79956.25,4.2,-0.14531,0.0001,13.76285]
[1777875068466,39.72,79955.03,4.2,-0.14543,0.0001,13.77005]
[1777875069318,39.72,79954.86,4.2,-0.14545,0.0001,13.77101]
[1777875074834,39.72,79954.89,4.2,-0.14545,0.0001,13.77136]
[1777875079990,39.72,79954.72,4.2,-0.14548,0.0001,13.77318]
[1777875085025,39.72,79954.28,4.2,-0.14553,0.0001,13.77632]
[1777875090060,39.72,79955.27,4.2,-0.14545,0.0001,13.77102]
[1777875095095,39.72,79955.72,4.2,-0.14537,0.0001,13.76417]
[1777875100269,39.73,79953.53,4.2,-0.14559,0.0001,13.77746]
[1777875106172,39.73,79954.08,4.2,-0.14555,0.0001,13.77506]
[1777875111207,39.73,79954.48,4.2,-0.14552,0.0001,13.77323]
[1777875116242,39.73,79956.27,4.2,-0.14536,0.0001,13.76323]
[1777875120920,39.73,79961.14,4.2,-0.1449,0.0001,13.735]
[1777875121000,39.73,79961.14,4.2,-0.1449,0.0001,13.735]
[1777875121162,39.73,79961.14,4.2,-0.1449,0.0001,13.735]
[1777875121277,39.73,79962.37,4.2,-0.14479,0.0001,13.72791]
[1777875121597,39.73,79962.37,4.2,-0.14479,0.0001,13.72791]
[1777875121685,39.73,79962.37,4.2,-0.14479,0.0001,13.72791]
[1777875121971,39.73,79962.37,4.2,-0.14479,0.0001,13.72791]
[1777875122080,39.73,79962.37,4.2,-0.14479,0.0001,13.72791]
[1777875122836,39.73,79964.76,4.2,-0.14456,9e-05,13.71376]
[1777875126116,39.73,79970.11,4.2,-0.14405,9e-05,13.68208]
[1777875128860,39.73,79971.33,4.2,-0.14393,9e-05,13.67487]
[1777875134371,39.73,79975.35,4.2,-0.14356,9e-05,13.65131]
[1777875135445,39.73,79975.35,4.2,-0.14356,9e-05,13.65131]
[1777875135516,39.73,79975.27,4.2,-0.14356,9e-05,13.65181]
[1777875138373,39.73,79975.65,4.2,-0.14353,9e-05,13.64963]
[1777875138654,39.73,79975.62,4.2,-0.14353,9e-05,13.64984]
[1777875138922,39.73,79975.62,4.2,-0.14353,9e-05,13.64984]
[1777875142640,39.73,79975.28,4.2,-0.14356,9e-05,13.65178]
[1777875143419,39.73,79975.28,4.2,-0.14356,9e-05,13.65178]
[1777875144487,39.73,79964.28,4.2,-0.1446,9e-05,13.7163]
[1777875144799,39.73,79964.28,4.2,-0.1446,9e-05,13.7163]
[1777875145108,39.73,79964.28,4.2,-0.1446,9e-05,13.7163]
[1777875145448,39.73,79963.45,4.2,-0.14467,0.0001,13.72095]
[1777875147401,39.73,79960.71,4.2,-0.14494,0.0001,13.73728]
[1777875147462,39.73,79960.75,4.2,-0.14494,0.0001,13.73719]
[1777875147974,39.73,79960.75,4.2,-0.14494,0.0001,13.73719]
[1777875151748,39.73,79959.28,4.2,-0.14507,0.0001,13.74564]
[1777875151846,39.73,79958.65,4.2,-0.14509,0.0001,13.74448]
[1777875155268,39.73,79957.31,4.2,-0.14523,0.0001,13.7528]
[1777875160553,39.73,79956.54,4.2,-0.14531,0.0001,13.75819]
[1777875165588,39.74,79955.58,4.2,-0.14542,0.0001,13.76455]
[1777875170623,39.74,79957.46,4.2,-0.14525,0.0001,13.75427]
[1777875174051,39.74,79957.69,4.2,-0.14523,0.0001,13.75325]
[1777875180693,39.74,79955.88,4.2,-0.14543,0.0001,13.76525]
[1777875184487,39.74,79955.93,4.2,-0.14543,0.0001,13.76543]
[1777875186275,39.74,79964.01,4.2,-0.14466,9e-05,13.71798]
[1777875186371,39.75,79962.89,4.2,-0.14478,0.0001,13.72502]
[1777875186547,39.75,79962.89,4.2,-0.14478,0.0001,13.72502]
[1777875191763,39.75,79967.07,4.2,-0.14438,9e-05,13.7004]
[1777875196963,39.74,79967.51,4.2,-0.14432,9e-05,13.69695]
[1777875203245,39.74,79968.83,4.2,-0.14419,9e-05,13.68835]
[1777875208948,39.74,79969.64,4.2,-0.1441,9e-05,13.68267]
[1777875211143,39.74,79969.67,4.2,-0.14409,9e-05,13.68219]
[1777875217352,39.74,79970.05,4.2,-0.14401,9e-05,13.67481]
[1777875223493,39.73,79965.03,4.2,-0.14447,9e-05,13.70328]
[1777875224082,39.73,79965.3,4.2,-0.14444,9e-05,13.70152]
[1777875225279,39.73,79965.3,4.2,-0.14444,9e-05,13.70152]
[1777875225333,39.73,79965.3,4.2,-0.14444,9e-05,13.70174]
[1777875227407,39.73,79965.4,4.2,-0.14443,9e-05,13.70114]
[1777875227508,39.73,79965.4,4.2,-0.14443,9e-05,13.70112]
[1777875228839,39.73,79965.41,4.2,-0.14443,9e-05,13.70127]
[1777875229519,39.73,79965.41,4.2,-0.14443,9e-05,13.70127]
[1777875229030,39.73,79965.27,4.2,-0.14445,9e-05,13.70208]
[1777875230429,39.73,79965.27,4.2,-0.14445,9e-05,13.70208]
[1777875234336,39.74,79965.2,4.2,-0.14446,9e-05,13.70265]
[1777875234437,39.73,79965.34,4.2,-0.14444,9e-05,13.70176]
[1777875240107,39.74,79972.14,4.2,-0.14381,9e-05,13.66279]
[1777875245142,39.74,79970.63,4.2,-0.14397,9e-05,13.67278]
[1777875249021,39.74,79970.58,4.2,-0.14398,9e-05,13.67346]
[1777875254390,39.74,79964.79,4.2,-0.14455,9e-05,13.70866]
[1777875254484,39.74,79964.79,4.2,-0.14455,9e-05,13.70866]
[1777875259450,39.75,79963.59,4.2,-0.14469,0.0001,13.71739]
[1777875260263,39.75,79963.43,4.2,-0.14471,0.0001,13.71845]
[1777875266289,39.75,79960.58,4.2,-0.14499,0.0001,13.73579]
[1777875271850,39.75,79959.91,4.2,-0.14506,0.0001,13.74009]
[1777875277366,39.75,79959.99,4.2,-0.14502,0.0001,13.73544]
[1777875282401,39.75,79961.96,4.2,-0.14484,0.0001,13.72433]
[1777875284484,39.76,79962.19,4.2,-0.14482,0.0001,13.72307]
[1777875287371,39.76,79961.41,4.2,-0.14492,0.0001,13.72955]
[1777875288847,39.76,79960.9,4.2,-0.14498,0.0001,13.73338]
[1777875288941,39.76,79960.9,4.2,-0.14498,0.0001,13.73338]
[1777875289187,39.76,79960.9,4.2,-0.14498,0.0001,13.73338]
[1777875289450,39.78,79925.38,4.2,-0.14848,0.0001,13.9485]
[1777875289640,39.78,79925.38,4.2,-0.14848,0.0001,13.9485]
[1777875289654,39.78,79925.38,4.2,-0.14848,0.0001,13.9485]
[1777875289952,39.78,79925.38,4.2,-0.14848,0.0001,13.9485]
[1777875289978,39.78,79925.38,4.2,-0.14848,0.0001,13.9485]
[1777875290318,39.78,79925.38,4.2,-0.14848,0.0001,13.9485]
[1777875290457,39.78,79905.45,4.2,-0.15042,0.0001,14.06646]
[1777875292578,39.78,79904.53,4.2,-0.15051,0.0001,14.07194]
[1777875292598,39.78,79904.91,4.2,-0.15048,0.0001,14.06973]
[1777875293608,39.78,79904.91,4.2,-0.15048,0.0001,14.06973]
[1777875294332,39.78,79904.46,4.2,-0.15052,0.0001,14.07222]
[1777875294485,39.78,79904.12,4.2,-0.15055,0.0001,14.07405]
[1777875299519,39.78,79903.8,4.2,-0.15058,0.0001,14.07615]
[1777875301183,39.78,79903.82,4.2,-0.15058,0.0001,14.07607]
[1777875306391,39.78,79897.48,4.2,-0.1512,0.0001,14.11365]
[1777875311604,39.78,79897.67,4.2,-0.15118,0.0001,14.11257]
[1777875314516,39.78,79894.29,4.2,-0.15152,0.0001,14.13253]
[1777875315974,39.78,79882.45,4.2,-0.15268,0.0001,14.20233]
[1777875317712,39.78,79882.12,4.2,-0.15271,0.0001,14.20417]
[1777875323945,39.78,79883.45,4.2,-0.15257,0.0001,14.19577]
[1777875325225,39.78,79882.2,4.2,-0.15269,0.0001,14.20305]
[1777875326271,39.78,79881.71,4.2,-0.15274,0.0001,14.20574]
[1777875326347,39.78,79881.71,4.2,-0.15274,0.0001,14.20574]
[1777875326400,39.78,79868.15,4.2,-0.15408,0.0001,14.28577]
[1777875326845,39.78,79868.15,4.2,-0.15408,0.0001,14.28577]
[1777875326872,39.78,79868.15,4.2,-0.15408,0.0001,14.28577]
[1777875327299,39.78,79848.95,4.2,-0.15598,0.0001,14.39892]
[1777875330237,39.78,79847.98,4.2,-0.15608,0.0001,14.40469]
[1777875330279,39.78,79858.82,4.2,-0.155,0.0001,14.34083]
[1777875331254,39.78,79858.82,4.2,-0.155,0.0001,14.34083]
[1777875331585,39.78,79857.27,4.2,-0.15512,0.0001,14.34509]
[1777875333520,39.78,79868.22,4.2,-0.15402,0.0001,14.28005]
[1777875339119,39.77,79872.73,4.2,-0.15356,0.0001,14.2527]
[1777875343436,39.77,79869.63,4.2,-0.15386,0.0001,14.27054]
[1777875343525,39.77,79869.63,4.2,-0.15386,0.0001,14.27054]
[1777875343589,39.77,79869.41,4.2,-0.15388,0.0001,14.27154]
[1777875345207,39.77,79858.73,4.2,-0.15494,0.0001,14.33478]
[1777875350290,39.77,79853.8,4.2,-0.15544,0.0001,14.36438]
[1777875351032,39.77,79853.58,4.2,-0.15547,0.0001,14.3659]
[1777875351114,39.77,79856.65,4.2,-0.15516,0.0001,14.34777]
[1777875352393,39.77,79856.65,4.2,-0.15516,0.0001,14.34777]
[1777875352494,39.77,79865.05,4.2,-0.15433,0.0001,14.29832]
[1777875353698,39.77,79869.02,4.2,-0.15393,0.0001,14.27472]
[1777875354479,39.77,79869.02,4.2,-0.15393,0.0001,14.27472]
[1777875356880,39.77,79874.68,4.2,-0.15337,0.0001,14.2412]
[1777875363171,39.77,79875.03,4.2,-0.15333,0.0001,14.23849]
[1777875367334,39.77,79871.32,4.2,-0.15369,0.0001,14.25995]
[1777875368922,39.77,79870.39,4.2,-0.15377,0.0001,14.26519]
[1777875369050,39.77,79874.7,4.2,-0.15334,0.0001,14.23962]
[1777875374383,39.77,79874.87,4.2,-0.15334,0.0001,14.23914]
[1777875377066,39.77,79870.51,4.2,-0.15377,0.0001,14.2651]
[1777875377106,39.77,79862.54,4.2,-0.15456,0.0001,14.31224]
[1777875382517,39.77,79853.78,4.2,-0.15545,0.0001,14.36455]
[1777875387967,39.78,79851.4,4.2,-0.1557,0.0001,14.37938]
[1777875392661,39.78,79839.99,4.2,-0.15681,0.0001,14.44246]
[1777875397903,39.78,79834.85,4.2,-0.15732,0.0001,14.47279]
[1777875404298,39.78,79844.11,4.2,-0.1564,0.0001,14.41863]
[1777875409333,39.78,79842.36,4.2,-0.15658,0.0001,14.42908]
[1777875414368,39.78,79844.39,4.2,-0.15638,0.0001,14.41724]
[1777875419403,39.78,79838.69,4.2,-0.15695,0.0001,14.45084]
[1777875424421,39.78,79831.38,4.2,-0.15768,0.0001,14.49383]
[1777875429473,39.78,79831.81,4.2,-0.15763,0.0001,14.49087]
[1777875434508,39.78,79833.21,4.2,-0.15749,0.0001,14.48224]
[1777875439543,39.77,79831.89,4.2,-0.15761,0.0001,14.48967]
[1777875442379,39.77,79832.0,4.2,-0.1576,0.0001,14.48885]
[1777875443571,39.77,79821.07,4.2,-0.1587,0.0001,14.55317]
[1777875444268,39.77,79821.07,4.2,-0.1587,0.0001,14.55317]
[1777875444485,39.77,79821.07,4.2,-0.1587,0.0001,14.55317]
[1777875444578,39.77,79820.26,4.2,-0.15878,0.0001,14.55778]
[1777875449283,39.78,79823.84,4.2,-0.15843,0.0001,14.5373]
[1777875449616,39.78,79814.52,4.2,-0.15938,0.0001,14.59283]
[1777875454669,39.78,79809.66,4.2,-0.15985,0.0001,14.61743]
[1777875457969,39.78,79808.2,4.2,-0.16,0.0001,14.6264]
[1777875463733,39.78,79810.38,4.2,-0.15979,0.0001,14.61416]
[1777875468768,39.78,79806.97,4.2,-0.16014,0.0001,14.63467]
[1777875470695,39.78,79807.18,4.2,-0.16012,0.0001,14.63351]
[1777875470782,39.78,79810.04,4.2,-0.15983,0.0001,14.61672]
[1777875472796,39.78,79819.8,4.2,-0.15883,0.0001,14.5586]
[1777875476236,39.78,79821.83,4.2,-0.15863,0.0001,14.54664]
[1777875476337,39.78,79825.46,4.2,-0.15826,0.0001,14.52527]
[1777875477679,39.78,79825.46,4.2,-0.15826,0.0001,14.52527]
[1777875477769,39.78,79825.46,4.2,-0.15826,0.0001,14.52527]
[1777875477786,39.78,79825.46,4.2,-0.15826,0.0001,14.52527]
[1777875477728,39.78,79826.64,4.2,-0.15814,0.0001,14.51816]
[1777875478333,39.78,79829.21,4.2,-0.15788,0.0001,14.50299]
[1777875484322,39.78,79829.78,4.2,-0.15782,0.0001,14.49913]
[1777875490334,39.78,79827.16,4.2,-0.15807,0.0001,14.51401]
[1777875495432,39.78,79828.97,4.2,-0.15788,0.0001,14.50265]
[1777875500993,39.78,79830.06,4.2,-0.15776,0.0001,14.49583]
[1777875506028,39.77,79830.65,4.2,-0.1577,0.0001,14.49202]
[1777875511064,39.77,79834.28,4.2,-0.15729,0.0001,14.46564]
[1777875516099,39.77,79834.22,4.2,-0.15729,0.0001,14.46587]
[1777875518113,39.77,79844.18,4.2,-0.15629,0.0001,14.40706]
[1777875523149,39.77,79843.37,4.2,-0.15638,0.0001,14.41209]
[1777875528184,39.77,79840.43,4.2,-0.15667,0.0001,14.42954]
[1777875533219,39.77,79841.44,4.2,-0.15657,0.0001,14.42361]
[1777875538259,39.77,79845.27,4.2,-0.15619,0.0001,14.40104]
[1777875543294,39.78,79841.05,4.2,-0.15661,0.0001,14.42604]
[1777875548329,39.78,79842.62,4.2,-0.15646,0.0001,14.41678]
[1777875553364,39.78,79842.98,4.2,-0.15642,0.0001,14.41465]
[1777875558875,39.78,79842.08,4.2,-0.15651,0.0001,14.42]
[1777875560853,39.78,79827.23,4.2,-0.15801,0.0001,14.50766]
[1777875565039,39.77,79822.45,4.2,-0.15848,0.0001,14.53539]
[1777875565448,39.77,79821.57,4.2,-0.15857,0.0001,14.54064]
[1777875567123,39.77,79821.16,4.2,-0.15861,0.0001,14.54311]
[1777875569330,39.77,79811.42,4.2,-0.1596,0.0001,14.60066]
[1777875569476,39.77,79810.66,4.2,-0.15967,0.0001,14.60488]
[1777875573617,39.77,79808.86,4.2,-0.15983,0.0001,14.61114]
[1777875573676,39.78,79808.63,4.2,-0.15985,0.0001,14.61264]
[1777875578833,39.78,79812.65,4.2,-0.15944,0.0001,14.58882]
[1777875584581,39.77,79814.98,4.2,-0.1592,0.0001,14.57493]
[1777875588172,39.77,79813.06,4.2,-0.1594,0.0001,14.58623]
[1777875588610,39.77,79814.37,4.2,-0.15926,0.0001,14.57827]
[1777875588926,39.77,79814.37,4.2,-0.15926,0.0001,14.57827]
[1777875589701,39.77,79814.37,4.2,-0.15926,0.0001,14.57827]
[1777875590555,39.77,79814.38,4.2,-0.15926,0.0001,14.57819]
[1777875590624,39.77,79812.84,4.2,-0.15941,0.0001,14.58706]
[1777875592189,39.77,79813.51,4.2,-0.15934,0.0001,14.58308]
[1777875592638,39.77,79813.33,4.2,-0.15936,0.0001,14.58392]
[1777875593748,39.77,79813.33,4.2,-0.15936,0.0001,14.58392]
[1777875593801,39.77,79813.45,4.2,-0.15934,0.0001,14.58298]
[1777875599583,39.77,79806.32,4.2,-0.16006,0.0001,14.62469]
[1777875603868,39.77,79803.91,4.2,-0.1603,0.0001,14.63852]
[1777875603935,39.77,79804.26,4.2,-0.16024,0.0001,14.63536]
[1777875607743,39.77,79792.76,4.2,-0.16142,0.0001,14.70336]
[1777875610764,39.77,79782.89,4.2,-0.16243,0.0001,14.76146]
[1777875612576,39.77,79780.42,4.2,-0.16269,0.0001,14.77594]
[1777875616911,39.77,79789.81,4.2,-0.16171,0.0001,14.72014]
[1777875622330,39.77,79790.7,4.2,-0.16162,0.0001,14.71488]
[1777875622577,39.77,79790.7,4.2,-0.16162,0.0001,14.71488]
[1777875627884,39.77,79794.48,4.2,-0.16124,0.0001,14.69279]
[1777875629947,39.77,79795.31,4.2,-0.16115,0.0001,14.68793]
[1777875630905,39.77,79796.27,4.2,-0.16105,0.0001,14.68218]
[1777875635940,39.75,79796.94,4.2,-0.16086,0.0001,14.66825]
[1777875638385,39.75,79797.3,4.2,-0.16082,0.0001,14.66589]
[1777875638961,39.75,79797.08,4.2,-0.16084,0.0001,14.66707]
[1777875639061,39.75,79797.08,4.2,-0.16084,0.0001,14.66707]
[1777875639915,39.75,79797.08,4.2,-0.16084,0.0001,14.66707]
[1777875646825,39.75,79799.59,4.2,-0.16056,0.0001,14.65059]
[1777875648490,39.74,79799.61,4.2,-0.16054,0.0001,14.64961]
[1777875648591,39.74,79794.44,4.2,-0.16106,0.0001,14.67981]
[1777875650237,39.74,79791.76,4.2,-0.16134,0.0001,14.69563]
[1777875650339,39.74,79790.82,4.2,-0.16143,0.0001,14.70102]
[1777875651274,39.74,79790.82,4.2,-0.16143,0.0001,14.70102]
[1777875651329,39.74,79789.84,4.2,-0.16152,0.0001,14.70646]
[1777875657568,39.74,79789.04,4.2,-0.16159,0.0001,14.71033]
[1777875657619,39.74,79788.91,4.2,-0.1616,0.0001,14.71076]
[1777875661122,39.74,79779.32,4.2,-0.16259,0.0001,14.76732]
[1777875663185,39.74,79777.37,4.2,-0.16278,0.0001,14.77871]
[1777875663271,39.74,79775.66,4.2,-0.16296,0.0001,14.7888]
[1777875666919,39.73,79774.66,4.2,-0.16305,0.0001,14.7939]
[1777875666984,39.73,79777.18,4.2,-0.16279,0.0001,14.77877]
[1777875670314,39.73,79776.28,4.2,-0.16288,0.0001,14.78396]
[1777875675293,39.73,79775.33,4.2,-0.16297,0.0001,14.78921]
[1777875675969,39.73,79775.33,4.2,-0.16297,0.0001,14.78921]
[1777875675880,39.73,79775.8,4.2,-0.16291,0.0001,14.7861]
[1777875676670,39.73,79775.65,4.2,-0.16293,0.0001,14.78691]
[1777875682269,39.73,79773.15,4.2,-0.16318,0.0001,14.80121]
[1777875687304,39.73,79772.48,4.2,-0.16324,0.0001,14.80473]
[1777875692411,39.73,79775.95,4.2,-0.16284,0.0001,14.77908]
[1777875695103,39.73,79776.47,4.2,-0.16278,0.0001,14.77588]
[1777875701029,39.73,79786.24,4.2,-0.16178,0.0001,14.71816]
[1777875710537,39.73,79786.4,4.2,-0.16177,0.0001,14.71779]
[1777875715572,39.73,79787.97,4.2,-0.16161,0.0001,14.70875]
[1777875720607,39.73,79785.74,4.2,-0.16184,0.0001,14.7221]
[1777875724807,39.73,79786.82,4.2,-0.16173,0.0001,14.71583]
[1777875724880,39.73,79786.7,4.2,-0.16175,0.0001,14.71659]
[1777875725274,39.73,79786.7,4.2,-0.16175,0.0001,14.71659]
[1777875725688,39.73,79792.42,4.2,-0.16116,0.0001,14.68251]
[1777875727698,39.73,79791.47,4.2,-0.16125,0.0001,14.68787]
[1777875727799,39.73,79792.42,4.2,-0.16115,0.0001,14.68199]
[1777875733423,39.73,79792.63,4.2,-0.16112,0.0001,14.68041]
[1777875733427,39.73,79792.63,4.2,-0.16112,0.0001,14.68041]
[1777875733697,39.73,79792.56,4.2,-0.16113,0.0001,14.68077]
[1777875735850,39.73,79792.46,4.2,-0.16114,0.0001,14.68144]
[1777875735901,39.73,79792.46,4.2,-0.16114,0.0001,14.68153]
[1777875737081,39.73,79793.41,4.2,-0.16104,0.0001,14.67581]
[1777875737790,39.73,79793.41,4.2,-0.16104,0.0001,14.67581]
[1777875737842,39.73,79791.73,4.2,-0.16121,0.0001,14.68583]
[1777875738825,39.73,79791.73,4.2,-0.16121,0.0001,14.68583]
[1777875738927,39.73,79789.8,4.2,-0.16141,0.0001,14.6973]
[1777875739538,39.73,79789.8,4.2,-0.16141,0.0001,14.6973]
[1777875744774,39.73,79790.31,4.2,-0.16135,0.0001,14.69351]
[1777875749810,39.72,79791.69,4.2,-0.1612,0.0001,14.68474]
[1777875751684,39.72,79791.69,4.2,-0.1612,0.0001,14.68474]
[1777875752575,39.72,79791.2,4.2,-0.1612,0.0001,14.6826]
[1777875757866,39.72,79791.41,4.2,-0.16117,0.0001,14.68064]
[1777875762901,39.72,79790.25,4.2,-0.16128,0.0001,14.6869]
[1777875766750,39.72,79789.24,4.2,-0.16137,0.0001,14.6925]
[1777875769048,39.72,79788.93,4.2,-0.1614,0.0001,14.69408]
[1777875772574,39.72,79789.74,4.2,-0.16131,0.0001,14.68882]
[1777875778006,39.71,79791.01,4.2,-0.16117,0.0001,14.68061]
[1777875781687,39.71,79791.01,4.2,-0.16116,0.0001,14.68026]
[1777875787079,39.71,79791.16,4.2,-0.16114,0.0001,14.67865]
[1777875792114,39.71,79790.15,4.2,-0.16123,0.0001,14.68396]
[1777875792574,39.71,79790.15,4.2,-0.16123,0.0001,14.68396]
[1777875798156,39.71,79787.24,4.2,-0.16151,0.0001,14.70026]
[1777875800820,39.71,79787.46,4.2,-0.16149,0.0001,14.69879]
[1777875800921,39.7,79785.74,4.2,-0.16166,0.0001,14.70861]
[1777875806212,39.71,79785.7,4.2,-0.16166,0.0001,14.70893]
[1777875811246,39.71,79785.95,4.2,-0.1616,0.0001,14.70272]
[1777875813927,39.71,79772.25,4.2,-0.16301,0.0001,14.78358]
[1777875814601,39.71,79772.25,4.2,-0.16301,0.0001,14.78358]
[1777875819006,39.7,79764.58,4.2,-0.1638,0.0001,14.82855]
[1777875819024,39.7,79762.93,4.2,-0.16396,0.0001,14.83803]
[1777875822074,39.7,79751.62,4.2,-0.16514,0.0001,14.90476]
[1777875827296,39.7,79755.79,4.2,-0.1647,0.0001,14.87996]
[1777875828372,39.7,79756.6,4.2,-0.16462,0.0001,14.87517]
[1777875828696,39.7,79757.45,4.2,-0.16453,0.0001,14.86998]
[1777875834827,39.7,79759.71,4.2,-0.16428,0.0001,14.85611]
[1777875839212,39.7,79753.86,4.2,-0.16488,0.0001,14.88985]
[1777875840010,39.7,79754.01,4.2,-0.16486,0.0001,14.88881]
[1777875844061,39.7,79750.52,4.2,-0.16522,0.0001,14.90944]
[1777875844139,39.7,79745.62,4.2,-0.16573,0.0001,14.93833]
[1777875845127,39.7,79724.23,4.2,-0.16798,0.00011,15.06432]
[1777875846182,39.7,79713.69,4.2,-0.16909,0.00011,15.12636]
[1777875851265,39.7,79706.96,4.2,-0.16979,0.00011,15.16541]
[1777875852573,39.69,79707.48,4.2,-0.16973,0.00011,15.16219]
[1777875853007,39.69,79707.48,4.2,-0.16973,0.00011,15.16219]
[1777875853024,39.69,79707.48,4.2,-0.16973,0.00011,15.16219]
[1777875853043,39.69,79707.48,4.2,-0.16973,0.00011,15.16219]
[1777875853155,39.69,79708.98,4.2,-0.16957,0.00011,15.15305]
[1777875854609,39.69,79713.34,4.2,-0.16911,0.00011,15.12736]
[1777875854708,39.69,79714.94,4.2,-0.16893,0.00011,15.11737]
[1777875855358,39.69,79714.94,4.2,-0.16893,0.00011,15.11737]
[1777875855564,39.69,79714.79,4.2,-0.16894,0.00011,15.11826]
[1777875861576,39.69,79715.8,4.2,-0.16884,0.00011,15.11262]
[1777875867048,39.69,79715.14,4.2,-0.16892,0.00011,15.11698]
[1777875871952,39.7,79716.74,4.2,-0.16872,0.00011,15.10312]
[1777875871967,39.7,79716.74,4.2,-0.16872,0.00011,15.10312]
[1777875872053,39.7,79715.95,4.2,-0.1688,0.00011,15.10785]
[1777875872485,39.7,79715.95,4.2,-0.1688,0.00011,15.10785]
[1777875872684,39.7,79715.79,4.2,-0.16882,0.00011,15.1088]
[1777875877720,39.7,79723.74,4.2,-0.16799,0.00011,15.06227]
[1777875880611,39.7,79722.07,4.2,-0.16817,0.00011,15.07232]
[1777875880741,39.7,79718.03,4.2,-0.16859,0.00011,15.09625]
[1777875885776,39.7,79717.45,4.2,-0.16868,0.00011,15.10094]
[1777875890811,39.7,79714.5,4.2,-0.16901,0.00011,15.11942]
[1777875894823,39.71,79714.65,4.2,-0.169,0.00011,15.11914]
[1777875895081,39.71,79714.65,4.2,-0.169,0.00011,15.11914]
[1777875895182,39.71,79716.28,4.2,-0.16883,0.00011,15.10973]
[1777875900910,39.71,79713.66,4.2,-0.16911,0.00011,15.12529]
[1777875900956,39.71,79713.58,4.2,-0.16912,0.00011,15.12577]
[1777875906325,39.71,79706.02,4.2,-0.16994,0.00011,15.17102]
[1777875910841,39.71,79704.71,4.2,-0.17008,0.00011,15.17922]
[1777875910951,39.71,79704.24,4.2,-0.17014,0.00011,15.18211]
[1777875911992,39.71,79704.24,4.2,-0.17014,0.00011,15.18211]
[1777875912092,39.71,79704.37,4.2,-0.17012,0.00011,15.18128]
[1777875914546,39.71,79697.45,4.2,-0.17086,0.00011,15.22224]
[1777875918810,39.71,79693.38,4.2,-0.1713,0.00011,15.24638]
[1777875920280,39.71,79686.07,4.2,-0.17208,0.00011,15.28943]
[1777875920346,39.71,79686.07,4.2,-0.17208,0.00011,15.28943]
[1777875920018,39.71,79675.63,4.2,-0.1732,0.00011,15.35081]
[1777875920949,39.71,79675.63,4.2,-0.1732,0.00011,15.35081]
[1777875921132,39.71,79675.63,4.2,-0.1732,0.00011,15.35081]
[1777875921186,39.71,79651.23,4.2,-0.17584,0.00011,15.49421]
[1777875921425,39.71,79651.23,4.2,-0.17584,0.00011,15.49421]
[1777875921709,39.71,79651.23,4.2,-0.17584,0.00011,15.49421]
[1777875922250,39.71,79663.09,4.2,-0.17456,0.00011,15.42462]
[1777875923666,39.71,79658.66,4.2,-0.17504,0.00011,15.45062]
[1777875923738,39.71,79658.66,4.2,-0.17504,0.00011,15.45062]
[1777875926975,39.71,79652.82,4.2,-0.17566,0.00011,15.48468]
[1777875927066,39.71,79650.7,4.2,-0.17589,0.00011,15.49703]
[1777875928528,39.71,79649.74,4.2,-0.176,0.00011,15.50273]
[1777875929081,39.71,79647.23,4.2,-0.17627,0.00011,15.51734]
[1777875929453,39.71,79647.23,4.2,-0.17627,0.00011,15.51734]
[1777875929640,39.71,79647.23,4.2,-0.17627,0.00011,15.51734]
[1777875930088,39.71,79640.71,4.2,-0.17698,0.00011,15.55563]
[1777875933234,39.71,79630.46,4.2,-0.17806,0.00011,15.61086]
[1777875938960,39.71,79630.25,4.2,-0.17808,0.00011,15.61168]
[1777875944186,39.71,79629.99,4.2,-0.1781,0.00011,15.61275]
[1777875949221,39.71,79630.62,4.2,-0.17802,0.00011,15.60867]
[1777875950812,39.71,79630.87,4.2,-0.17799,0.00011,15.60713]
[1777875956270,39.71,79627.97,4.2,-0.1783,0.00011,15.62368]
[1777875960945,39.71,79626.8,4.2,-0.17842,0.00011,15.63021]
[1777875961095,39.71,79626.8,4.2,-0.17842,0.00011,15.63021]
[1777875966340,39.7,79623.87,4.2,-0.17874,0.00011,15.64681]
[1777875969724,39.7,79624.89,4.2,-0.17862,0.00011,15.64063]
[1777875970254,39.7,79624.89,4.2,-0.17862,0.00011,15.64063]
[1777875970559,39.7,79624.44,4.2,-0.17867,0.00011,15.64307]
[1777875971112,39.7,79608.55,4.2,-0.18042,0.00011,15.73605]
[1777875971616,39.7,79608.55,4.2,-0.18042,0.00011,15.73605]
[1777875971874,39.7,79597.22,4.2,-0.18167,0.00011,15.80232]
[1777875973127,39.7,79597.22,4.2,-0.18167,0.00011,15.80232]
[1777875975172,39.7,79588.42,4.2,-0.18264,0.00011,15.85321]
[1777875975398,39.7,79586.06,4.2,-0.1829,0.00011,15.86692]
[1777875975705,39.7,79586.06,4.2,-0.1829,0.00011,15.86692]
[1777875977494,39.7,79584.25,4.2,-0.1831,0.00011,15.87733]
[1777875977515,39.7,79584.25,4.2,-0.1831,0.00011,15.87733]
[1777875977595,39.7,79582.42,4.2,-0.18331,0.00011,15.88801]
[1777875979244,39.7,79582.42,4.2,-0.18331,0.00011,15.88801]
[1777875979276,39.7,79577.28,4.2,-0.18388,0.00011,15.91807]
[1777875980438,39.7,79568.42,4.2,-0.1849,0.00011,15.97082]
[1777875981447,39.7,79568.42,4.2,-0.1849,0.00011,15.97082]
[1777875981840,39.7,79568.42,4.2,-0.1849,0.00011,15.97082]
[1777875981922,39.71,79568.48,4.2,-0.1849,0.00011,15.97131]
[1777875982768,39.71,79568.48,4.2,-0.1849,0.00011,15.97131]
[1777875982965,39.71,79568.48,4.2,-0.1849,0.00011,15.97131]
[1777875983074,39.71,79566.38,4.2,-0.18514,0.00011,15.98332]
[1777875987804,39.71,79567.51,4.2,-0.18502,0.00011,15.97712]
[1777875987901,39.71,79566.91,4.2,-0.18509,0.00011,15.98071]
[1777875991933,39.71,79561.35,4.2,-0.18571,0.00011,16.01303]
[1777875992035,39.71,79561.43,4.2,-0.18566,0.00011,16.00769]
[1777875996878,39.71,79557.82,4.2,-0.18607,0.00011,16.02891]
[1777875997262,39.71,79553.2,4.2,-0.18659,0.00011,16.05582]
[1777875997498,39.71,79553.2,4.2,-0.18659,0.00011,16.05582]
[1777875998305,39.71,79553.2,4.2,-0.18659,0.00011,16.05582]
[1777875998129,39.71,79545.67,4.2,-0.18744,0.00011,16.09954]
[1777875998991,39.71,79545.67,4.2,-0.18744,0.00011,16.09954]
[1777876000216,39.71,79545.93,4.2,-0.18741,0.00011,16.09769]
[1777876001412,39.7,79533.95,4.2,-0.18872,0.00011,16.16477]
[1777876001423,39.7,79533.95,4.2,-0.18872,0.00011,16.16477]
[1777876002281,39.7,79533.95,4.2,-0.18872,0.00011,16.16477]
[1777876002018,39.7,79530.16,4.2,-0.18915,0.00011,16.18657]
[1777876003134,39.7,79530.16,4.2,-0.18915,0.00011,16.18657]
[1777876006415,39.7,79531.5,4.2,-0.18899,0.00011,16.17858]
[1777876007178,39.7,79531.5,4.2,-0.18899,0.00011,16.17858]
[1777876007424,39.7,79531.77,4.2,-0.18896,0.00011,16.17698]
[1777876008208,39.7,79524.23,4.2,-0.18982,0.00011,16.22079]
[1777876009203,39.7,79515.59,4.2,-0.19081,0.00011,16.27094]
[1777876010171,39.7,79515.59,4.2,-0.19081,0.00011,16.27094]
[1777876010239,39.7,79515.59,4.2,-0.19081,0.00011,16.27094]
[1777876010303,39.7,79510.83,4.2,-0.19135,0.00011,16.2982]
[1777876011143,39.7,79510.83,4.2,-0.19135,0.00011,16.2982]
[1777876011205,39.69,79500.52,4.2,-0.19253,0.00012,16.35745]
[1777876013433,39.69,79492.8,4.2,-0.19339,0.00012,16.4003]
[1777876013814,39.69,79492.8,4.2,-0.19339,0.00012,16.4003]
[1777876013915,39.68,79493.64,4.2,-0.19323,0.00012,16.39247]
[1777876015043,39.68,79493.64,4.2,-0.19323,0.00012,16.39247]
[1777876015141,39.68,79493.97,4.2,-0.19319,0.00012,16.39027]
[1777876020218,39.68,79494.12,4.2,-0.19316,0.00012,16.38881]
[1777876022509,39.67,79488.23,4.2,-0.19384,0.00012,16.42254]
[1777876026196,39.66,79492.74,4.2,-0.19321,0.00012,16.39122]
[1777876027525,39.66,79489.24,4.2,-0.19361,0.00012,16.41087]
[1777876029002,39.65,79493.35,4.2,-0.19309,0.00012,16.38502]
[1777876029647,39.65,79494.36,4.2,-0.19297,0.00012,16.3789]
[1777876029891,39.65,79494.36,4.2,-0.19297,0.00012,16.3789]
[1777876029896,39.65,79494.36,4.2,-0.19297,0.00012,16.3789]
[1777876029935,39.65,79494.36,4.2,-0.19297,0.00012,16.3789]
[1777876030011,39.65,79494.36,4.2,-0.19297,0.00012,16.3789]
[1777876030157,39.65,79496.42,4.2,-0.19272,0.00012,16.36671]
[1777876031381,39.65,79496.42,4.2,-0.19272,0.00012,16.36671]
[1777876031439,39.65,79496.42,4.2,-0.19272,0.00012,16.36671]
[1777876031547,39.65,79502.84,4.2,-0.19198,0.00012,16.3292]
[1777876031801,39.65,79502.84,4.2,-0.19198,0.00012,16.3292]
[1777876031809,39.65,79502.84,4.2,-0.19198,0.00012,16.3292]
[1777876031835,39.65,79502.84,4.2,-0.19198,0.00012,16.3292]
[1777876031891,39.65,79502.84,4.2,-0.19198,0.00012,16.3292]
[1777876032309,39.65,79517.59,4.2,-0.19028,0.00011,16.24368]
[1777876032409,39.65,79517.59,4.2,-0.19028,0.00011,16.24368]
[1777876032499,39.65,79517.59,4.2,-0.19028,0.00011,16.24368]
[1777876032591,39.65,79517.59,4.2,-0.19028,0.00011,16.24368]
[1777876032806,39.64,79512.35,4.2,-0.19087,0.00011,16.27359]
[1777876035376,39.64,79517.41,4.2,-0.19028,0.00011,16.24374]
[1777876036377,39.64,79517.58,4.2,-0.19027,0.00011,16.24275]
[1777876036333,39.64,79516.2,4.2,-0.19042,0.00011,16.25046]
[1777876036770,39.64,79516.2,4.2,-0.19042,0.00011,16.25046]
[1777876036954,39.64,79516.2,4.2,-0.19042,0.00011,16.25046]
[1777876037329,39.64,79527.47,4.2,-0.18913,0.00011,16.18504]
[1777876038414,39.64,79530.15,4.2,-0.18882,0.00011,16.16929]
[1777876038485,39.64,79530.15,4.2,-0.18882,0.00011,16.16929]
[1777876039345,39.64,79530.15,4.2,-0.18882,0.00011,16.16929]
[1777876039156,39.64,79533.39,4.2,-0.18845,0.00011,16.15013]
[1777876041189,39.64,79534.77,4.2,-0.18828,0.00011,16.14182]
[1777876041300,39.64,79534.77,4.2,-0.18828,0.00011,16.14182]
[1777876041869,39.64,79528.9,4.2,-0.18895,0.00011,16.17567]
[1777876047148,39.64,79532.77,4.2,-0.18849,0.00011,16.15247]
[1777876051738,39.63,79541.64,4.2,-0.18747,0.00011,16.10014]
[1777876055980,39.63,79549.67,4.2,-0.18652,0.00011,16.04831]
[1777876064028,39.63,79547.03,4.2,-0.18681,0.00011,16.06354]
[1777876068250,39.63,79550.07,4.2,-0.18647,0.00011,16.04584]
[1777876068320,39.63,79550.09,4.2,-0.18647,0.00011,16.04574]
[1777876069063,39.63,79560.12,4.2,-0.18533,0.00011,15.98711]
[1777876072767,39.63,79563.78,4.2,-0.18492,0.00011,15.96559]
[1777876072851,39.63,79563.78,4.2,-0.18492,0.00011,15.96559]
[1777876073967,39.63,79567.59,4.2,-0.18449,0.00011,15.94331]
[1777876074058,39.63,79567.59,4.2,-0.18449,0.00011,15.94331]
[1777876074199,39.63,79567.59,4.2,-0.18449,0.00011,15.94331]
[1777876074403,39.63,79573.92,4.2,-0.18378,0.00011,15.90633]
[1777876075389,39.63,79584.69,4.2,-0.18255,0.00011,15.84233]
[1777876076113,39.63,79593.19,4.2,-0.1816,0.00011,15.79255]
[1777876079112,39.63,79593.69,4.2,-0.18155,0.00011,15.78971]
[1777876080760,39.63,79601.19,4.2,-0.18072,0.00011,15.7459]
[1777876081148,39.63,79596.3,4.2,-0.18126,0.00011,15.7745]
[1777876083381,39.63,79606.89,4.2,-0.18008,0.00011,15.71226]
[1777876086184,39.63,79593.22,4.2,-0.1816,0.00011,15.79223]
[1777876087177,39.63,79593.22,4.2,-0.1816,0.00011,15.79223]
[1777876087189,39.63,79593.22,4.2,-0.1816,0.00011,15.79223]
[1777876087191,39.63,79591.39,4.2,-0.1818,0.00011,15.80284]
[1777876090711,39.63,79592.42,4.2,-0.18169,0.00011,15.79686]
[1777876091357,39.63,79602.71,4.2,-0.18054,0.00011,15.7366]
[1777876091489,39.63,79602.71,4.2,-0.18054,0.00011,15.7366]
[1777876092227,39.63,79614.94,4.2,-0.17919,0.00011,15.66485]
[1777876092862,39.63,79614.94,4.2,-0.17919,0.00011,15.66485]
[1777876092899,39.63,79614.94,4.2,-0.17919,0.00011,15.66485]
[1777876093413,39.63,79619.25,4.2,-0.17872,0.00011,15.63963]
[1777876096425,39.63,79622.62,4.2,-0.17834,0.00011,15.61974]
[1777876096826,39.63,79622.54,4.2,-0.17835,0.00011,15.62017]
[1777876098998,39.63,79628.83,4.2,-0.17766,0.00011,15.58318]
[1777876099275,39.63,79615.03,4.2,-0.17918,0.00011,15.66419]
[1777876100993,39.63,79611.78,4.2,-0.17954,0.00011,15.68317]
[1777876101361,39.63,79607.02,4.2,-0.18006,0.00011,15.71098]
[1777876101751,39.63,79607.02,4.2,-0.18006,0.00011,15.71098]
[1777876102297,39.63,79605.3,4.2,-0.18025,0.00011,15.72122]
[1777876105654,39.63,79608.25,4.2,-0.17994,0.00011,15.70438]
[1777876106325,39.63,79609.38,4.2,-0.17981,0.00011,15.69778]
[1777876108339,39.63,79617.97,4.2,-0.17887,0.00011,15.64751]
[1777876111964,39.63,79618.3,4.2,-0.1788,0.00011,15.64111]
[1777876112367,39.63,79625.13,4.2,-0.17805,0.00011,15.60113]
[1777876113539,39.63,79627.33,4.2,-0.17781,0.00011,15.58821]
[1777876119416,39.63,79632.41,4.2,-0.17725,0.00011,15.55866]
[1777876124451,39.63,79631.8,4.2,-0.17732,0.00011,15.56232]
[1777876126760,39.63,79630.23,4.2,-0.17749,0.00011,15.57159]
[1777876132569,39.63,79630.51,4.2,-0.17747,0.00011,15.57004]
[1777876138833,39.63,79632.17,4.2,-0.17729,0.00011,15.56051]
[1777876140202,39.63,79631.88,4.2,-0.17732,0.00011,15.56225]
[1777876143009,39.63,79630.4,4.2,-0.17748,0.00011,15.57103]
[1777876143135,39.63,79630.4,4.2,-0.17748,0.00011,15.57103]
[1777876143336,39.63,79630.4,4.2,-0.17748,0.00011,15.57103]
[1777876143394,39.63,79631.28,4.2,-0.17739,0.00011,15.56585]
[1777876148621,39.63,79631.53,4.2,-0.17737,0.00011,15.5652]
[1777876153218,39.64,79633.92,4.2,-0.17712,0.00011,15.55168]
[1777876154527,39.64,79634.46,4.2,-0.17707,0.00011,15.54887]
[1777876154587,39.64,79634.46,4.2,-0.17707,0.00011,15.54887]
[1777876155429,39.64,79634.46,4.2,-0.17707,0.00011,15.54887]
[1777876155483,39.64,79635.25,4.2,-0.17699,0.00011,15.54444]
[1777876160705,39.64,79638.06,4.2,-0.17668,0.00011,15.52813]
[1777876163936,39.64,79639.33,4.2,-0.17655,0.00011,15.52075]
[1777876163984,39.64,79639.33,4.2,-0.17655,0.00011,15.52075]
[1777876169241,39.64,79646.02,4.2,-0.17582,0.00011,15.4818]
[1777876170757,39.64,79646.14,4.2,-0.17581,0.00011,15.48127]
[1777876170834,39.64,79646.14,4.2,-0.17581,0.00011,15.48127]
[1777876170848,39.64,79646.14,4.2,-0.17581,0.00011,15.48127]
[1777876170875,39.64,79646.14,4.2,-0.17581,0.00011,15.48127]
[1777876170978,39.64,79646.14,4.2,-0.17581,0.00011,15.48127]
[1777876171437,39.64,79646.45,4.2,-0.17574,0.00011,15.47474]
[1777876171752,39.64,79646.45,4.2,-0.17574,0.00011,15.47474]
[1777876171880,39.64,79646.45,4.2,-0.17574,0.00011,15.47474]
[1777876172188,39.64,79646.45,4.2,-0.17574,0.00011,15.47474]
[1777876172446,39.64,79646.45,4.2,-0.17574,0.00011,15.47474]
[1777876172496,39.64,79693.92,4.2,-0.17063,0.00011,15.19568]
[1777876174376,39.64,79691.24,4.2,-0.17092,0.00011,15.21157]
[1777876174427,39.64,79685.42,4.2,-0.17154,0.00011,15.24593]
[1777876175511,39.64,79672.56,4.2,-0.17293,0.00011,15.32183]
[1777876178127,39.64,79667.53,4.2,-0.17347,0.00011,15.35152]
[1777876178228,39.64,79666.56,4.2,-0.17358,0.00011,15.35736]
[1777876178734,39.64,79666.56,4.2,-0.17358,0.00011,15.35736]
[1777876179487,39.64,79666.56,4.2,-0.17358,0.00011,15.35736]
[1777876178842,39.64,79666.74,4.2,-0.17356,0.00011,15.3563]
[1777876180426,39.64,79666.74,4.2,-0.17356,0.00011,15.3563]
[1777876185891,39.65,79666.24,4.2,-0.17362,0.00011,15.35984]
[1777876190655,39.65,79673.89,4.2,-0.1728,0.00011,15.31508]
[1777876191514,39.65,79678.35,4.2,-0.17232,0.00011,15.28875]
[1777876196946,39.65,79683.59,4.2,-0.17176,0.00011,15.25788]
[1777876200837,39.65,79693.41,4.2,-0.17071,0.00011,15.2001]
[1777876203483,39.65,79683.91,4.2,-0.17173,0.00011,15.25648]
[1777876208637,39.65,79688.75,4.2,-0.17122,0.00011,15.22809]
[1777876210414,39.65,79687.67,4.2,-0.17133,0.00011,15.23445]
[1777876212773,39.65,79685.57,4.2,-0.17156,0.00011,15.24697]
[1777876213225,39.65,79685.57,4.2,-0.17156,0.00011,15.24697]
[1777876213534,39.65,79686.17,4.2,-0.1715,0.00011,15.24368]
[1777876214380,39.66,79662.49,4.2,-0.17412,0.00011,15.38688]
[1777876214623,39.66,79662.49,4.2,-0.17412,0.00011,15.38688]
[1777876214684,39.66,79662.49,4.2,-0.17412,0.00011,15.38688]
[1777876214688,39.66,79662.49,4.2,-0.17412,0.00011,15.38688]
[1777876215297,39.66,79662.49,4.2,-0.17412,0.00011,15.38688]
[1777876215399,39.66,79645.33,4.2,-0.17598,0.00011,15.48779]
[1777876218972,39.67,79646.64,4.2,-0.1759,0.00011,15.48367]
[1777876219546,39.67,79646.64,4.2,-0.1759,0.00011,15.48367]
[1777876219411,39.67,79645.03,4.2,-0.17608,0.00011,15.49319]
[1777876220840,39.67,79643.53,4.2,-0.17625,0.00011,15.50222]
[1777876224607,39.67,79637.74,4.2,-0.17689,0.00011,15.53692]
[1777876224628,39.67,79637.74,4.2,-0.17689,0.00011,15.53692]
[1777876224700,39.67,79637.74,4.2,-0.17689,0.00011,15.53692]
[1777876225270,39.67,79644.49,4.2,-0.17615,0.00011,15.49728]
[1777876230341,39.67,79641.96,4.2,-0.17643,0.00011,15.51226]
[1777876231214,39.67,79655.38,4.2,-0.17493,0.00011,15.42871]
[1777876235011,39.68,79651.78,4.2,-0.17533,0.00011,15.45031]
[1777876240159,39.68,79649.01,4.2,-0.17564,0.00011,15.46695]
[1777876244103,39.68,79644.59,4.2,-0.17613,0.00011,15.49314]
[1777876244305,39.68,79655.34,4.2,-0.17496,0.00011,15.43003]
[1777876245454,39.68,79667.17,4.2,-0.17368,0.00011,15.3606]
[1777876250288,39.68,79675.08,4.2,-0.17285,0.00011,15.3151]
[1777876250595,39.68,79676.61,4.2,-0.17268,0.00011,15.3061]
[1777876251580,39.68,79676.61,4.2,-0.17268,0.00011,15.3061]
[1777876252361,39.68,79679.72,4.2,-0.17235,0.00011,15.28819]
[1777876253311,39.68,79679.72,4.2,-0.17235,0.00011,15.28819]
[1777876253368,39.68,79680.86,4.2,-0.17223,0.00011,15.28145]
[1777876255082,39.68,79680.22,4.2,-0.1723,0.00011,15.28538]
[1777876255382,39.68,79681.65,4.2,-0.17215,0.00011,15.27711]
[1777876260418,39.68,79685.22,4.2,-0.17177,0.00011,15.25607]
[1777876261357,39.68,79685.22,4.2,-0.17177,0.00011,15.25607]
[1777876261425,39.68,79682.15,4.2,-0.1721,0.00011,15.27413]
[1777876266523,39.69,79686.42,4.2,-0.17165,0.00011,15.24946]
[1777876267463,39.69,79687.39,4.2,-0.17155,0.00011,15.24391]
[1777876267564,39.69,79687.04,4.2,-0.17159,0.00011,15.24614]
[1777876270238,39.69,79692.19,4.2,-0.17104,0.00011,15.21579]
[1777876270488,39.69,79691.77,4.2,-0.17108,0.00011,15.21829]
[1777876271594,39.69,79691.77,4.2,-0.17108,0.00011,15.21829]
[1777876272503,39.69,79691.12,4.2,-0.17115,0.00011,15.22232]
[1777876277519,39.69,79691.46,4.2,-0.17112,0.00011,15.22045]
[1777876277598,39.69,79691.46,4.2,-0.17112,0.00011,15.22045]
[1777876277575,39.69,79680.95,4.2,-0.17225,0.00011,15.28233]
[1777876278546,39.69,79678.45,4.2,-0.17252,0.00011,15.29731]
[1777876283581,39.69,79674.61,4.2,-0.17295,0.00011,15.32102]
[1777876288616,39.69,79672.77,4.2,-0.17317,0.00011,15.33273]
[1777876292692,39.7,79678.42,4.2,-0.17253,0.00011,15.29551]
[1777876293376,39.7,79678.42,4.2,-0.17253,0.00011,15.29557]
[1777876294245,39.7,79678.42,4.2,-0.17253,0.00011,15.29557]
[1777876294503,39.7,79682.21,4.2,-0.17213,0.00011,15.27336]
[1777876296428,39.7,79691.44,4.2,-0.17114,0.00011,15.21898]
[1777876301025,39.7,79689.68,4.2,-0.17133,0.00011,15.22926]
[1777876306742,39.7,79693.07,4.2,-0.17096,0.00011,15.20916]
[1777876311074,39.7,79703.13,4.2,-0.16989,0.00011,15.14986]
[1777876312450,39.7,79703.13,4.2,-0.16989,0.00011,15.14986]
[1777876317840,39.7,79702.29,4.2,-0.16998,0.00011,15.15517]
[1777876323116,39.7,79706.91,4.2,-0.1695,0.00011,15.12846]
[1777876328761,39.7,79715.16,4.2,-0.16864,0.00011,15.08042]
[1777876332444,39.7,79716.61,4.2,-0.1685,0.00011,15.07264]
[1777876332494,39.7,79718.58,4.2,-0.16829,0.00011,15.06125]
[1777876336806,39.7,79717.68,4.2,-0.16839,0.00011,15.06686]
[1777876336953,39.7,79716.86,4.2,-0.16848,0.00011,15.07169]
[1777876341988,39.71,79717.78,4.2,-0.1684,0.00011,15.06727]
[1777876347023,39.71,79720.38,4.2,-0.16814,0.00011,15.05308]
[1777876347898,39.71,79720.38,4.2,-0.16814,0.00011,15.05308]
[1777876348141,39.71,79722.13,4.2,-0.16796,0.00011,15.04301]
[1777876351621,39.71,79723.64,4.2,-0.16781,0.00011,15.03441]
[1777876351653,39.71,79727.6,4.2,-0.16736,0.00011,15.00639]
[1777876352159,39.71,79727.6,4.2,-0.16736,0.00011,15.00639]
[1777876352193,39.71,79727.6,4.2,-0.16736,0.00011,15.00639]
[1777876354073,39.71,79741.74,4.2,-0.16587,0.0001,14.92294]
[1777876359314,39.71,79744.81,4.2,-0.16555,0.0001,14.90512]
[1777876363697,39.71,79750.95,4.2,-0.16492,0.0001,14.86925]
[1777876363707,39.71,79750.95,4.2,-0.16492,0.0001,14.86925]
[1777876363877,39.71,79751.24,4.2,-0.16489,0.0001,14.86764]
[1777876363925,39.71,79751.24,4.2,-0.16489,0.0001,14.86764]
[1777876364457,39.71,79751.24,4.2,-0.16489,0.0001,14.86764]
[1777876364458,39.72,79728.52,4.2,-0.16728,0.00011,15.00213]
[1777876364883,39.72,79728.52,4.2,-0.16728,0.00011,15.00213]
[1777876365504,39.72,79728.52,4.2,-0.16728,0.00011,15.00213]
[1777876365605,39.72,79719.87,4.2,-0.1682,0.00011,15.0534]
[1777876366449,39.72,79719.87,4.2,-0.1682,0.00011,15.0534]
[1777876366551,39.72,79720.42,4.2,-0.16814,0.00011,15.05018]
[1777876367944,39.72,79720.42,4.2,-0.16814,0.00011,15.05018]
[1777876368632,39.72,79720.42,4.2,-0.16814,0.00011,15.05018]
[1777876368626,39.72,79720.99,4.2,-0.16808,0.00011,15.04705]
[1777876369178,39.72,79721.41,4.2,-0.16804,0.00011,15.04457]
[1777876370717,39.72,79721.41,4.2,-0.16804,0.00011,15.04457]
[1777876370830,39.72,79722.21,4.2,-0.16796,0.00011,15.04008]
[1777876371501,39.72,79729.26,4.2,-0.16722,0.00011,14.99862]
[1777876376458,39.72,79730.65,4.2,-0.16707,0.00011,14.99028]
[1777876382594,39.72,79728.53,4.2,-0.16728,0.00011,15.00238]
[1777876388461,39.72,79729.69,4.2,-0.16716,0.00011,14.99543]
[1777876389826,39.72,79730.6,4.2,-0.16706,0.00011,14.99005]
[1777876389836,39.72,79730.6,4.2,-0.16706,0.00011,14.99005]
[1777876389844,39.72,79730.6,4.2,-0.16706,0.00011,14.99005]
[1777876390073,39.72,79730.6,4.2,-0.16706,0.00011,14.99005]
[1777876390325,39.72,79713.11,4.2,-0.16891,0.00011,15.09316]
[1777876391311,39.72,79713.11,4.2,-0.16891,0.00011,15.09316]
[1777876391410,39.72,79713.11,4.2,-0.16891,0.00011,15.09316]
[1777876391511,39.72,79710.08,4.2,-0.16923,0.00011,15.11123]
[1777876397374,39.72,79714.97,4.2,-0.16874,0.00011,15.08367]
[1777876402646,39.72,79715.16,4.2,-0.16873,0.00011,15.08344]
[1777876403416,39.72,79703.22,4.2,-0.17001,0.00011,15.15422]
[1777876408451,39.73,79698.77,4.2,-0.17049,0.00011,15.18099]
[1777876413392,39.73,79698.22,4.2,-0.17052,0.00011,15.17971]
[1777876413507,39.73,79698.22,4.2,-0.17052,0.00011,15.17971]
[1777876413768,39.73,79681.38,4.2,-0.17232,0.00011,15.27885]
[1777876414493,39.73,79671.71,4.2,-0.17336,0.00011,15.3358]
[1777876416053,39.73,79670.25,4.2,-0.17352,0.00011,15.34441]
[1777876416507,39.73,79669.25,4.2,-0.17363,0.00011,15.35048]
[1777876417532,39.73,79669.25,4.2,-0.17363,0.00011,15.35048]
[1777876417555,39.73,79669.25,4.2,-0.17363,0.00011,15.35048]
[1777876417570,39.73,79669.25,4.2,-0.17363,0.00011,15.35048]
[1777876417642,39.73,79670.0,4.2,-0.17355,0.00011,15.34626]
[1777876418604,39.73,79679.73,4.2,-0.17251,0.00011,15.2891]
[1777876424563,39.73,79682.7,4.2,-0.1722,0.00011,15.27234]
[1777876429598,39.73,79681.07,4.2,-0.17238,0.00011,15.28247]
[1777876432000,39.73,79680.37,4.2,-0.17246,0.00011,15.2868]
[1777876436807,39.73,79675.54,4.2,-0.17299,0.00011,15.31551]
[1777876439771,39.74,79675.19,4.2,-0.17303,0.00011,15.31774]
[1777876440753,39.74,79675.16,4.2,-0.17303,0.00011,15.31797]
[1777876439872,39.74,79675.16,4.2,-0.17303,0.00011,15.31797]
[1777876441697,39.74,79678.35,4.2,-0.1727,0.00011,15.29952]
[1777876445171,39.74,79683.94,4.2,-0.1721,0.00011,15.26695]
[1777876450760,39.74,79683.73,4.2,-0.17213,0.00011,15.26882]
[1777876455795,39.74,79682.35,4.2,-0.17229,0.00011,15.27741]
[1777876460830,39.74,79677.64,4.2,-0.1728,0.00011,15.30531]
[1777876465865,39.74,79679.03,4.2,-0.17265,0.00011,15.29734]
[1777876470668,39.74,79680.67,4.2,-0.17248,0.00011,15.28787]
[1777876470768,39.74,79693.04,4.2,-0.17116,0.00011,15.21528]
[1777876475935,39.74,79694.2,4.2,-0.17099,0.00011,15.2036]
[1777876480970,39.74,79695.44,4.2,-0.17086,0.00011,15.19634]
[1777876486005,39.74,79699.62,4.2,-0.17042,0.00011,15.17186]
[1777876491041,39.74,79703.98,4.2,-0.16996,0.00011,15.14665]
[1777876496077,39.75,79704.18,4.2,-0.16995,0.00011,15.14596]
[1777876501112,39.75,79707.32,4.2,-0.16963,0.00011,15.12815]
[1777876505141,39.75,79697.36,4.2,-0.1707,0.00011,15.1872]
[1777876510344,39.75,79705.29,4.2,-0.16986,0.00011,15.14083]
[1777876512521,39.75,79696.0,4.2,-0.17085,0.00011,15.19587]
[1777876518230,39.75,79694.74,4.2,-0.17099,0.00011,15.20356]
[1777876520767,39.75,79691.72,4.2,-0.17132,0.00011,15.22136]
[1777876520817,39.75,79690.44,4.2,-0.17145,0.00011,15.22893]
[1777876524399,39.75,79686.38,4.2,-0.1719,0.00011,15.25326]
[1777876529412,39.76,79687.55,4.2,-0.17178,0.00011,15.24703]
[1777876534748,39.76,79690.75,4.2,-0.17142,0.00011,15.22428]
[1777876540386,39.76,79691.71,4.2,-0.17134,0.00011,15.21993]
[1777876543222,39.76,79693.66,4.2,-0.17114,0.00011,15.209]
[1777876543793,39.76,79696.12,4.2,-0.17087,0.00011,15.19455]
[1777876546428,39.76,79706.59,4.2,-0.16976,0.00011,15.1331]
[1777876551464,39.77,79707.84,4.2,-0.16964,0.00011,15.12638]
[1777876556499,39.77,79708.52,4.2,-0.16958,0.00011,15.12324]
[1777876561534,39.77,79708.99,4.2,-0.16955,0.00011,15.12118]
[1777876562839,39.77,79699.56,4.2,-0.17055,0.00011,15.17678]
[1777876568583,39.77,79699.08,4.2,-0.17061,0.00011,15.18]
[1777876573618,39.77,79698.48,4.2,-0.17068,0.00011,15.18386]
[1777876578653,39.77,79700.13,4.2,-0.17051,0.00011,15.17447]
[1777876584160,39.77,79700.26,4.2,-0.1705,0.00011,15.17401]
[1777876589730,39.78,79700.73,4.2,-0.17046,0.00011,15.17179]
[1777876594765,39.78,79701.18,4.2,-0.17038,0.00011,15.16475]
[1777876599800,39.78,79703.13,4.2,-0.17018,0.00011,15.15379]
[1777876604835,39.78,79703.6,4.2,-0.17014,0.00011,15.15163]
[1777876609869,39.78,79705.84,4.2,-0.16991,0.00011,15.13911]
[1777876614905,39.79,79705.28,4.2,-0.16999,0.00011,15.14314]
[1777876619940,39.79,79706.98,4.2,-0.16982,0.00011,15.13389]
[1777876621954,39.79,79716.28,4.2,-0.16884,0.00011,15.07956]
[1777876627320,39.79,79713.11,4.2,-0.16919,0.00011,15.09906]
[1777876627462,39.79,79713.11,4.2,-0.16919,0.00011,15.09906]
[1777876627722,39.79,79713.11,4.2,-0.16919,0.00011,15.09906]
[1777876628340,39.79,79718.05,4.2,-0.16867,0.00011,15.07043]
[1777876628981,39.79,79718.05,4.2,-0.16867,0.00011,15.07043]
[1777876628434,39.79,79724.41,4.2,-0.168,0.00011,15.03302]
[1777876629106,39.79,79724.41,4.2,-0.168,0.00011,15.03302]
[1777876629753,39.79,79724.41,4.2,-0.168,0.00011,15.03302]
[1777876631929,39.79,79734.78,4.2,-0.16692,0.0001,14.97271]
[1777876632180,39.79,79734.78,4.2,-0.16692,0.0001,14.97271]
[1777876632946,39.79,79736.61,4.2,-0.16673,0.0001,14.96195]
[1777876634725,39.79,79736.75,4.2,-0.16672,0.0001,14.96113]
[1777876635659,39.79,79736.34,4.2,-0.16676,0.0001,14.96356]
[1777876638825,39.8,79750.23,4.2,-0.16531,0.0001,14.88204]
[1777876643236,39.8,79762.12,4.2,-0.16409,0.0001,14.81265]
[1777876648401,39.8,79761.85,4.2,-0.16413,0.0001,14.81506]
[1777876649148,39.8,79750.57,4.2,-0.16531,0.0001,14.88192]
[1777876654182,39.8,79748.86,4.2,-0.16546,0.0001,14.88766]
[1777876659218,39.8,79754.27,4.2,-0.1649,0.0001,14.85613]
[1777876664343,39.8,79757.26,4.2,-0.16459,0.0001,14.83885]
[1777876670295,39.81,79764.64,4.2,-0.16385,0.0001,14.79653]
[1777876675330,39.81,79766.47,4.2,-0.16367,0.0001,14.78671]
[1777876679862,39.81,79757.34,4.2,-0.16464,0.0001,14.84133]
[1777876685400,39.81,79763.28,4.2,-0.16403,0.0001,14.80706]
[1777876690436,39.82,79765.19,4.2,-0.16385,0.0001,14.79671]
[1777876695471,39.82,79762.62,4.2,-0.16413,0.0001,14.81283]
[1777876700507,39.82,79765.1,4.2,-0.16389,0.0001,14.7992]
[1777876705542,39.83,79757.56,4.2,-0.16469,0.0001,14.84448]
[1777876711291,39.83,79759.23,4.2,-0.16452,0.0001,14.83503]
[1777876716606,39.83,79758.69,4.2,-0.16456,0.0001,14.83446]
[1777876718052,39.83,79758.44,4.2,-0.16459,0.0001,14.83625]
[1777876718077,39.83,79758.44,4.2,-0.16459,0.0001,14.83625]
[1777876718804,39.83,79737.39,4.2,-0.16679,0.0001,14.96056]
[1777876724675,39.83,79737.6,4.2,-0.16679,0.0001,14.96019]
[1777876729034,39.84,79737.51,4.2,-0.1668,0.0001,14.96115]
[1777876738302,39.84,79740.86,4.2,-0.16648,0.0001,14.94285]
[1777876738773,39.84,79741.42,4.2,-0.16642,0.0001,14.93951]
[1777876739221,39.84,79741.42,4.2,-0.16642,0.0001,14.93951]
[1777876745096,39.84,79740.55,4.2,-0.1665,0.0001,14.94436]
[1777876747836,39.84,79751.95,4.2,-0.16531,0.0001,14.87708]
[1777876752871,39.84,79755.27,4.2,-0.16496,0.0001,14.85757]
[1777876757905,39.84,79751.13,4.2,-0.16539,0.0001,14.88188]
[1777876763046,39.84,79751.78,4.2,-0.16532,0.0001,14.87799]
[1777876769497,39.84,79754.2,4.2,-0.16507,0.0001,14.86354]
[1777876770997,39.84,79743.62,4.2,-0.16617,0.0001,14.92566]
[1777876776033,39.84,79741.91,4.2,-0.1663,0.0001,14.93037]
[1777876781068,39.83,79743.16,4.2,-0.16616,0.0001,14.92252]
[1777876786103,39.83,79746.7,4.2,-0.16578,0.0001,14.90123]
[1777876791138,39.83,79745.65,4.2,-0.16589,0.0001,14.90706]
[1777876796646,39.83,79741.29,4.2,-0.16634,0.0001,14.93238]
[1777876799976,39.83,79741.39,4.2,-0.16632,0.0001,14.93133]
[1777876800032,39.83,79741.2,4.2,-0.16634,0.0001,14.93234]
[1777876801191,39.83,79738.96,4.2,-0.16657,0.0001,14.94552]
[1777876802023,39.83,79738.15,4.2,-0.16666,0.0001,14.95058]
[1777876803641,39.83,79735.56,4.2,-0.16694,0.0001,14.96603]
[1777876803679,39.83,79735.68,4.2,-0.16693,0.0001,14.96532]
[1777876806036,39.83,79735.91,4.2,-0.1669,0.0001,14.96419]
[1777876806137,39.83,79736.03,4.2,-0.16689,0.0001,14.96357]
[1777876810777,39.83,79736.56,4.2,-0.16685,0.0001,14.96112]
[1777876810878,39.83,79738.8,4.2,-0.16662,0.0001,14.94841]
[1777876816317,39.84,79740.54,4.2,-0.16645,0.0001,14.93851]
[1777876821352,39.84,79741.19,4.2,-0.16638,0.0001,14.935]
[1777876826386,39.84,79741.06,4.2,-0.1664,0.0001,14.93614]
[1777876831422,39.84,79742.45,4.2,-0.16623,0.0001,14.92364]
[1777876834282,39.84,79742.37,4.2,-0.16624,0.0001,14.92434]
[1777876834443,39.84,79742.4,4.2,-0.16624,0.0001,14.92428]
[1777876839477,39.84,79747.37,4.2,-0.16571,0.0001,14.89482]
[1777876844513,39.84,79749.58,4.2,-0.16548,0.0001,14.88179]
[1777876849548,39.84,79749.88,4.2,-0.16545,0.0001,14.87995]
[1777876854583,39.84,79750.73,4.2,-0.16536,0.0001,14.87479]
[1777876856558,39.84,79750.51,4.2,-0.16538,0.0001,14.87606]
[1777876856872,39.83,79753.55,4.2,-0.16503,0.0001,14.85633]
[1777876861890,39.82,79762.47,4.2,-0.164,0.0001,14.79756]
[1777876863125,39.82,79762.47,4.2,-0.164,0.0001,14.79756]
[1777876863219,39.81,79762.81,4.2,-0.16396,0.0001,14.79548]
[1777876865662,39.82,79753.04,4.2,-0.16498,0.0001,14.8532]
[1777876870697,39.82,79753.87,4.2,-0.1649,0.0001,14.84852]
[1777876877187,39.82,79753.86,4.2,-0.1649,0.0001,14.84884]
[1777876882781,39.82,79753.91,4.2,-0.16491,0.0001,14.849]
[1777876887816,39.82,79746.86,4.2,-0.16565,0.0001,14.89081]
[1777876892851,39.82,79747.61,4.2,-0.16553,0.0001,14.88182]
[1777876897886,39.82,79748.03,4.2,-0.16549,0.0001,14.87964]
[1777876902921,39.82,79748.22,4.2,-0.16548,0.0001,14.87888]
[1777876907956,39.82,79747.84,4.2,-0.16553,0.0001,14.88153]
[1777876913251,39.82,79748.1,4.2,-0.16551,0.0001,14.88025]
[1777876923061,39.83,79754.46,4.2,-0.16487,0.0001,14.84436]
[1777876928096,39.83,79755.06,4.2,-0.16482,0.0001,14.84155]
[1777876930393,39.83,79756.63,4.2,-0.16466,0.0001,14.83261]
[1777876930850,39.83,79756.63,4.2,-0.16466,0.0001,14.83261]
[1777876939166,39.83,79750.79,4.2,-0.16529,0.0001,14.86807]
[1777876944180,39.84,79750.65,4.2,-0.16531,0.0001,14.86941]
[1777876950917,39.84,79749.88,4.2,-0.1654,0.0001,14.87466]
[1777876956295,39.84,79750.27,4.2,-0.16533,0.0001,14.8682]
[1777876961336,39.84,79749.76,4.2,-0.1654,0.0001,14.87173]
[1777876967979,39.84,79749.76,4.2,-0.1654,0.0001,14.87215]
[1777876973414,39.85,79751.86,4.2,-0.1652,0.0001,14.86076]
[1777876978522,39.85,79743.49,4.2,-0.16608,0.0001,14.91051]
[1777876984148,39.85,79740.42,4.2,-0.16641,0.0001,14.92874]
[1777876989529,39.85,79739.06,4.2,-0.16655,0.0001,14.93694]
[1777876994564,39.85,79739.27,4.2,-0.16654,0.0001,14.93588]
[1777876999599,39.85,79739.44,4.2,-0.16652,0.0001,14.93509]
[1777877004633,39.85,79735.71,4.2,-0.16691,0.0001,14.95715]
[1777877006648,39.85,79745.21,4.2,-0.16592,0.0001,14.90138]
[1777877012363,39.85,79742.23,4.2,-0.16624,0.0001,14.91929]
[1777877020734,39.85,79744.16,4.2,-0.16601,0.0001,14.90386]
[1777877025782,39.86,79749.62,4.2,-0.16545,0.0001,14.87257]
[1777877030046,39.86,79747.78,4.2,-0.16565,0.0001,14.88384]
[1777877035856,39.86,79748.09,4.2,-0.16564,0.0001,14.883]
[1777877040891,39.86,79747.11,4.2,-0.16575,0.0001,14.88939]
[1777877046191,39.86,79749.64,4.2,-0.1655,0.0001,14.87504]
[1777877051968,39.87,79744.57,4.2,-0.16604,0.0001,14.90566]
[1777877057003,39.87,79746.51,4.2,-0.16585,0.0001,14.89486]
[1777877057984,39.87,79746.51,4.2,-0.16585,0.0001,14.89486]
[1777877058010,39.87,79746.55,4.2,-0.16585,0.0001,14.89473]
[1777877058612,39.87,79746.55,4.2,-0.16585,0.0001,14.89473]
[1777877059017,39.87,79746.17,4.2,-0.16589,0.0001,14.89707]
[1777877064052,39.87,79746.82,4.2,-0.16583,0.0001,14.89378]
[1777877066439,39.87,79746.63,4.2,-0.16585,0.0001,14.8951]
[1777877067073,39.87,79746.62,4.2,-0.16585,0.0001,14.89507]
[1777877068762,39.87,79746.61,4.2,-0.16585,0.0001,14.89504]
[1777877069087,39.87,79745.66,4.2,-0.16595,0.0001,14.90071]
[1777877074122,39.87,79743.53,4.2,-0.16614,0.0001,14.90879]
[1777877079157,39.87,79750.12,4.2,-0.16546,0.0001,14.87046]
[1777877084192,39.87,79750.76,4.2,-0.1654,0.0001,14.86736]
[1777877090234,39.88,79751.84,4.2,-0.16531,0.0001,14.86185]
[1777877095269,39.88,79751.31,4.2,-0.16537,0.0001,14.86569]
[1777877100305,39.88,79749.03,4.2,-0.16562,0.0001,14.8797]
[1777877106347,39.88,79750.65,4.2,-0.16547,0.0001,14.87089]
[1777877109617,39.88,79753.4,4.2,-0.16519,0.0001,14.85511]
[1777877112602,39.88,79755.36,4.2,-0.16499,0.0001,14.84403]
[1777877113396,39.88,79762.27,4.2,-0.16427,0.0001,14.80339]
[1777877118410,39.88,79764.28,4.2,-0.16406,0.0001,14.79166]
[1777877118921,39.89,79764.47,4.2,-0.16404,0.0001,14.79056]
[1777877119620,39.89,79766.89,4.2,-0.16379,0.0001,14.77635]
[1777877119955,39.89,79766.89,4.2,-0.16379,0.0001,14.77635]
[1777877120293,39.89,79766.89,4.2,-0.16379,0.0001,14.77635]
[1777877120332,39.89,79766.89,4.2,-0.16379,0.0001,14.77635]
[1777877120446,39.89,79767.18,4.2,-0.16376,0.0001,14.77467]
[1777877121254,39.89,79767.18,4.2,-0.16376,0.0001,14.77467]
[1777877121453,39.88,79766.35,4.2,-0.16385,0.0001,14.7794]
[1777877126488,39.89,79769.25,4.2,-0.16355,0.0001,14.76251]
[1777877127277,39.89,79769.25,4.2,-0.16355,0.0001,14.76251]
[1777877127377,39.89,79769.25,4.2,-0.16355,0.0001,14.76251]
[1777877127495,39.89,79775.21,4.2,-0.16293,0.0001,14.72752]
[1777877130516,39.88,79785.67,4.2,-0.16185,0.0001,14.66578]
[1777877134490,39.88,79793.96,4.2,-0.16097,0.0001,14.61226]
[1777877135421,39.88,79793.96,4.2,-0.16097,0.0001,14.61226]
[1777877135434,39.89,79794.42,4.2,-0.16092,0.0001,14.60963]
[1777877136718,39.89,79798.22,4.2,-0.16053,0.0001,14.58727]
[1777877137214,39.89,79798.22,4.2,-0.16053,0.0001,14.58727]
[1777877137462,39.89,79800.59,4.2,-0.1603,0.0001,14.57373]
[1777877138263,39.89,79800.59,4.2,-0.1603,0.0001,14.57373]
[1777877138291,39.89,79800.59,4.2,-0.1603,0.0001,14.57373]
[1777877138415,39.89,79800.59,4.2,-0.1603,0.0001,14.57373]
[1777877138469,39.89,79800.59,4.2,-0.1603,0.0001,14.57373]
[1777877138551,39.89,79800.59,4.2,-0.1603,0.0001,14.57373]
[1777877138495,39.89,79810.8,4.2,-0.15926,0.0001,14.51366]
[1777877139438,39.89,79810.8,4.2,-0.15926,0.0001,14.51366]
[1777877139447,39.89,79824.29,4.2,-0.15789,0.0001,14.43452]
[1777877141746,39.89,79822.99,4.2,-0.15803,0.0001,14.44238]
[1777877142280,39.89,79822.99,4.2,-0.15803,0.0001,14.44238]
[1777877142402,39.89,79822.99,4.2,-0.15803,0.0001,14.44238]
[1777877142415,39.89,79823.02,4.2,-0.15803,0.0001,14.4423]
[1777877143424,39.89,79823.02,4.2,-0.15803,0.0001,14.4423]
[1777877143478,39.89,79818.15,4.2,-0.15852,0.0001,14.47123]
[1777877144290,39.89,79818.15,4.2,-0.15852,0.0001,14.47123]
[1777877144386,39.89,79813.38,4.2,-0.15901,0.0001,14.49933]
[1777877145955,39.89,79811.23,4.2,-0.15923,0.0001,14.51219]
[1777877146000,39.89,79811.74,4.2,-0.15918,0.0001,14.50919]
[1777877148151,39.89,79811.65,4.2,-0.15919,0.0001,14.50993]
[1777877148252,39.89,79811.72,4.2,-0.15918,0.0001,14.50954]
[1777877148862,39.89,79811.72,4.2,-0.15918,0.0001,14.50954]
[1777877148890,39.89,79811.72,4.2,-0.15918,0.0001,14.50954]
[1777877149649,39.89,79811.85,4.2,-0.15917,0.0001,14.50879]
[1777877150950,39.89,79811.85,4.2,-0.15917,0.0001,14.50879]
[1777877151066,39.89,79811.85,4.2,-0.15917,0.0001,14.50879]
[1777877151167,39.89,79812.48,4.2,-0.15911,0.0001,14.5051]
[1777877151558,39.89,79812.48,4.2,-0.15911,0.0001,14.5051]
[1777877151663,39.89,79814.67,4.2,-0.15888,0.0001,14.49221]
[1777877156698,39.89,79814.04,4.2,-0.15895,0.0001,14.49603]
[1777877162346,39.89,79814.86,4.2,-0.15887,0.0001,14.49128]
[1777877162386,39.89,79814.86,4.2,-0.15887,0.0001,14.49128]
[1777877167775,39.89,79820.92,4.2,-0.15826,0.0001,14.45588]
[1777877172122,39.89,79826.02,4.2,-0.15775,0.0001,14.42618]
[1777877172452,39.89,79826.02,4.2,-0.15775,0.0001,14.42618]
[1777877172482,39.89,79827.92,4.2,-0.15756,0.0001,14.41511]
[1777877177845,39.89,79829.25,4.2,-0.15742,0.0001,14.40681]
[1777877183498,39.89,79831.27,4.2,-0.15721,0.0001,14.39468]
[1777877188510,39.89,79829.4,4.2,-0.15739,0.0001,14.40523]
[1777877192951,39.89,79819.67,4.2,-0.15833,0.0001,14.45738]
[1777877194279,39.89,79819.67,4.2,-0.15833,0.0001,14.45738]
[1777877194475,39.89,79819.67,4.2,-0.15833,0.0001,14.45738]
[1777877194542,39.89,79820.09,4.2,-0.15828,0.0001,14.45463]
[1777877195977,39.89,79810.17,4.2,-0.15929,0.0001,14.51302]
[1777877197015,39.89,79810.17,4.2,-0.15929,0.0001,14.51302]
[1777877197370,39.89,79810.49,4.2,-0.15925,0.0001,14.51108]
[1777877198908,39.89,79810.24,4.2,-0.15928,0.0001,14.51255]
[1777877200010,39.89,79810.24,4.2,-0.15929,0.0001,14.51289]
[1777877200074,39.89,79810.55,4.2,-0.15925,0.0001,14.51106]
[1777877201476,39.89,79810.55,4.2,-0.15925,0.0001,14.51106]
[1777877201578,39.89,79811.12,4.2,-0.1592,0.0001,14.50785]
[1777877202311,39.89,79811.12,4.2,-0.1592,0.0001,14.50785]
[1777877202413,39.89,79811.63,4.2,-0.15915,0.0001,14.50502]
[1777877208062,39.89,79818.54,4.2,-0.15845,0.0001,14.46418]
[1777877213096,39.89,79820.1,4.2,-0.15829,0.0001,14.45521]
[1777877214985,39.89,79821.49,4.2,-0.15815,0.0001,14.4471]
[1777877220426,39.89,79823.65,4.2,-0.15794,0.0001,14.43482]
[1777877220896,39.89,79824.35,4.2,-0.15787,0.0001,14.43091]
[1777877220922,39.89,79824.35,4.2,-0.15787,0.0001,14.43091]
[1777877221153,39.89,79825.92,4.2,-0.15771,0.0001,14.42168]
[1777877226189,39.89,79823.75,4.2,-0.15793,0.0001,14.43407]
[1777877231359,39.89,79821.6,4.2,-0.15814,0.0001,14.4463]
[1777877232351,39.89,79820.36,4.2,-0.15826,0.0001,14.4535]
[1777877232377,39.89,79820.62,4.2,-0.15823,0.0001,14.45186]
[1777877233127,39.89,79820.62,4.2,-0.15823,0.0001,14.45186]
[1777877233272,39.89,79820.62,4.2,-0.15823,0.0001,14.45186]
[1777877238408,39.89,79819.68,4.2,-0.15833,0.0001,14.45767]
[1777877239047,39.89,79821.57,4.2,-0.15814,0.0001,14.44661]
[1777877242054,39.89,79822.31,4.2,-0.15807,0.0001,14.4425]
[1777877242301,39.89,79823.13,4.2,-0.15799,0.0001,14.43775]
[1777877247336,39.89,79824.0,4.2,-0.15789,0.0001,14.43207]
[1777877250357,39.89,79833.35,4.2,-0.15695,0.0001,14.37683]
[1777877255392,39.89,79832.3,4.2,-0.15701,0.0001,14.37798]
[1777877260427,39.89,79835.1,4.2,-0.15673,0.0001,14.36137]
[1777877265462,39.89,79833.31,4.2,-0.1569,0.0001,14.37183]
[1777877270497,39.89,79833.77,4.2,-0.15686,0.0001,14.36902]
[1777877275532,39.89,79838.57,4.2,-0.15637,0.0001,14.3408]
[1777877275916,39.89,79838.57,4.2,-0.15637,0.0001,14.3408]
[1777877276499,39.89,79838.57,4.2,-0.15637,0.0001,14.3408]
[1777877283568,39.89,79834.91,4.2,-0.15674,0.0001,14.36228]
[1777877283664,39.89,79835.44,4.2,-0.15669,0.0001,14.35916]
[1777877284036,39.89,79835.44,4.2,-0.15669,0.0001,14.35916]
[1777877284045,39.89,79835.44,4.2,-0.15669,0.0001,14.35916]
[1777877289629,39.88,79837.26,4.2,-0.15649,0.0001,14.3473]
[1777877294665,39.88,79836.99,4.2,-0.1565,0.0001,14.348]
[1777877295756,39.88,79837.16,4.2,-0.15648,0.0001,14.34683]
[1777877301114,39.88,79835.51,4.2,-0.15663,0.0001,14.35568]
[1777877306749,39.88,79836.01,4.2,-0.15656,0.0001,14.35173]
[1777877311987,39.87,79836.91,4.2,-0.15646,0.0001,14.34578]
[1777877312280,39.87,79836.91,4.2,-0.15646,0.0001,14.34578]
[1777877317826,39.87,79841.33,4.2,-0.15595,0.0001,14.31327]
[1777877323265,39.87,79844.01,4.2,-0.15566,0.0001,14.29622]
[1777877327457,39.86,79844.7,4.2,-0.15558,0.0001,14.29123]
[1777877333705,39.86,79849.07,4.2,-0.15512,0.0001,14.26423]
[1777877339228,39.86,79851.56,4.2,-0.15486,0.0001,14.24866]
[1777877345429,39.85,79850.72,4.2,-0.15492,0.0001,14.25266]
[1777877345577,39.85,79850.89,4.2,-0.1549,0.0001,14.25134]
[1777877347096,39.85,79851.6,4.2,-0.15483,0.0001,14.24696]
[1777877350751,39.85,79863.22,4.2,-0.15366,0.0001,14.17815]
[1777877350759,39.85,79863.22,4.2,-0.15366,0.0001,14.17815]
[1777877354462,39.85,79860.55,4.2,-0.15392,0.0001,14.19348]
[1777877355147,39.85,79859.87,4.2,-0.15399,0.0001,14.19736]
[1777877357036,39.85,79862.74,4.2,-0.1537,0.0001,14.18036]
[1777877360426,39.85,79863.58,4.2,-0.15361,0.0001,14.1751]
[1777877362550,39.85,79864.0,4.2,-0.15357,0.0001,14.17244]
[1777877368074,39.85,79866.16,4.2,-0.15335,0.0001,14.15921]
[1777877373213,39.85,79870.12,4.2,-0.15291,0.0001,14.13065]
[1777877375670,39.85,79870.28,4.2,-0.15289,0.0001,14.12962]
[1777877381269,39.84,79866.5,4.2,-0.15326,0.0001,14.15148]
[1777877386304,39.84,79864.91,4.2,-0.15341,0.0001,14.16047]
[1777877387565,39.84,79864.91,4.2,-0.15341,0.0001,14.16047]
[1777877387636,39.84,79864.84,4.2,-0.15341,0.0001,14.16071]
[1777877393137,39.84,79865.67,4.2,-0.15334,0.0001,14.15631]
[1777877397371,39.85,79864.76,4.2,-0.15344,0.0001,14.16229]
[1777877397420,39.85,79864.76,4.2,-0.15344,0.0001,14.16229]
[1777877398393,39.85,79852.03,4.2,-0.15471,0.0001,14.23754]
[1777877403428,39.85,79856.26,4.2,-0.15429,0.0001,14.21274]
[1777877408463,39.85,79854.45,4.2,-0.15447,0.0001,14.2236]
[1777877413498,39.85,79855.12,4.2,-0.15441,0.0001,14.21979]
[1777877414861,39.85,79855.31,4.2,-0.15439,0.0001,14.2187]
[1777877415137,39.85,79855.31,4.2,-0.15439,0.0001,14.2187]
[1777877415511,39.85,79869.11,4.2,-0.15302,0.0001,14.13742]
[1777877418444,39.85,79873.65,4.2,-0.15258,0.0001,14.11099]
[1777877418532,39.85,79875.81,4.2,-0.15237,0.0001,14.09844]
[1777877422561,39.85,79886.2,4.2,-0.15134,0.0001,14.0373]
[1777877423159,39.85,79886.2,4.2,-0.15134,0.0001,14.0373]
[1777877423217,39.85,79886.2,4.2,-0.15134,0.0001,14.0373]
[1777877423568,39.85,79892.32,4.2,-0.15074,0.0001,14.00111]
[1777877425308,39.85,79895.22,4.2,-0.15045,0.0001,13.98392]
[1777877426763,39.85,79896.36,4.2,-0.15034,0.0001,13.97713]
[1777877427596,39.85,79896.3,4.2,-0.15035,0.0001,13.97753]
[1777877427870,39.85,79896.3,4.2,-0.15035,0.0001,13.97753]
[1777877428603,39.85,79895.65,4.2,-0.15041,0.0001,13.98128]
[1777877429128,39.85,79895.65,4.2,-0.15041,0.0001,13.98128]
[1777877429731,39.85,79892.87,4.2,-0.15068,0.0001,13.99777]
[1777877435652,39.85,79892.86,4.2,-0.15065,0.0001,13.99355]
[1777877440687,39.85,79892.45,4.2,-0.1507,0.0001,13.99631]
[1777877445722,39.85,79896.33,4.2,-0.15033,0.0001,13.97386]
[1777877450757,39.85,79897.75,4.2,-0.1502,0.0001,13.96602]
[1777877455792,39.86,79898.57,4.2,-0.15012,0.0001,13.96172]
[1777877457210,39.86,79898.65,4.2,-0.15012,0.0001,13.96136]
[1777877457806,39.86,79898.73,4.2,-0.15011,0.0001,13.96079]
[1777877459475,39.86,79900.02,4.2,-0.14998,0.0001,13.95309]
[1777877459819,39.86,79899.87,4.2,-0.14999,0.0001,13.95388]
[1777877464855,39.86,79897.26,4.2,-0.15026,0.0001,13.96981]
[1777877467292,39.86,79897.01,4.2,-0.15029,0.0001,13.97146]
[1777877467300,39.86,79897.01,4.2,-0.15029,0.0001,13.97146]
[1777877467431,39.86,79894.42,4.2,-0.15054,0.0001,13.98671]
[1777877470087,39.86,79900.1,4.2,-0.14998,0.0001,13.95309]
[1777877470940,39.86,79900.1,4.2,-0.14998,0.0001,13.95309]
[1777877476940,39.86,79902.38,4.2,-0.14975,0.0001,13.93917]
[1777877481974,39.85,79899.81,4.2,-0.14999,0.0001,13.95369]
[1777877488018,39.85,79901.06,4.2,-0.14986,0.0001,13.94554]
[1777877489621,39.85,79901.06,4.2,-0.14986,0.0001,13.94554]
[1777877495257,39.85,79904.01,4.2,-0.14952,0.0001,13.9227]
[1777877497088,39.85,79904.88,4.2,-0.14943,0.0001,13.91741]
[1777877499916,39.85,79910.26,4.2,-0.1489,0.0001,13.88558]
[1777877504045,39.85,79910.45,4.2,-0.14888,0.0001,13.88442]
[1777877506102,39.85,79910.96,4.2,-0.14884,0.0001,13.88143]
[1777877508190,39.85,79913.8,4.2,-0.14856,0.0001,13.86475]
[1777877513390,39.85,79911.66,4.2,-0.14877,0.0001,13.87762]
[1777877514441,39.85,79898.73,4.2,-0.15003,0.0001,13.95384]
[1777877515106,39.85,79898.73,4.2,-0.15003,0.0001,13.95384]
[1777877515208,39.85,79891.71,4.2,-0.15072,0.0001,13.99514]
[1777877517996,39.85,79891.8,4.2,-0.15072,0.0001,13.9949]
[1777877518710,39.85,79891.8,4.2,-0.15072,0.0001,13.9949]
[1777877518775,39.85,79904.63,4.2,-0.14946,0.0001,13.91932]
[1777877520586,39.85,79893.44,4.2,-0.15056,0.0001,13.98546]
[1777877525746,39.85,79900.56,4.2,-0.14987,0.0001,13.94387]
[1777877531320,39.85,79899.75,4.2,-0.14996,0.0001,13.94963]
[1777877533940,39.86,79900.45,4.2,-0.1499,0.0001,13.94577]
[1777877534449,39.86,79900.45,4.2,-0.1499,0.0001,13.94577]
[1777877534504,39.86,79902.16,4.2,-0.14973,0.0001,13.93584]
[1777877538618,39.86,79905.91,4.2,-0.14937,0.0001,13.91362]
[1777877544056,39.86,79906.2,4.2,-0.14934,0.0001,13.91181]
[1777877549358,39.86,79907.33,4.2,-0.14923,0.0001,13.90512]
[1777877556496,39.86,79907.6,4.2,-0.14916,0.0001,13.89883]
[1777877559955,39.86,79910.68,4.2,-0.14886,0.0001,13.88078]
[1777877566569,39.86,79910.6,4.2,-0.14888,0.0001,13.88162]
[1777877571603,39.86,79911.27,4.2,-0.14882,0.0001,13.87793]
[1777877576639,39.86,79906.69,4.2,-0.14927,0.0001,13.90517]
[1777877581674,39.86,79905.06,4.2,-0.14943,0.0001,13.91492]
[1777877584473,39.86,79904.92,4.2,-0.14944,0.0001,13.9158]
[1777877584541,39.86,79904.92,4.2,-0.14944,0.0001,13.9158]
[1777877585457,39.86,79903.94,4.2,-0.14954,0.0001,13.9216]
[1777877585499,39.86,79903.94,4.2,-0.14954,0.0001,13.9216]
[1777877585528,39.86,79903.94,4.2,-0.14954,0.0001,13.9216]
[1777877585740,39.86,79903.94,4.2,-0.14954,0.0001,13.9216]
[1777877585873,39.86,79903.94,4.2,-0.14954,0.0001,13.9216]
[1777877586650,39.86,79912.07,4.2,-0.14875,0.0001,13.87373]
[1777877586856,39.86,79925.67,4.2,-0.14743,0.0001,13.79392]
[1777877589109,39.86,79919.0,4.2,-0.14808,0.0001,13.8335]
[1777877590942,39.86,79924.34,4.2,-0.14757,0.0001,13.80222]
[1777877594792,39.86,79926.05,4.2,-0.14741,0.0001,13.79291]
[1777877594959,39.86,79932.23,4.2,-0.14682,0.0001,13.75675]
[1777877595777,39.86,79943.68,4.2,-0.14572,0.0001,13.68946]
[1777877597288,39.86,79947.7,4.2,-0.14534,0.0001,13.66597]
[1777877597791,39.86,79949.25,4.2,-0.14519,0.0001,13.65681]
[1777877602615,39.86,79951.4,4.2,-0.14498,0.0001,13.6441]
[1777877602918,39.86,79956.59,4.2,-0.14449,0.0001,13.61359]
[1777877604124,39.86,79962.04,4.2,-0.14397,0.0001,13.58138]
[1777877604840,39.86,79960.83,4.2,-0.14408,0.0001,13.58858]
[1777877609875,39.86,79962.96,4.2,-0.14389,9e-05,13.57651]
[1777877611054,39.86,79961.96,4.2,-0.14399,0.0001,13.58247]
[1777877613264,39.87,79953.48,4.2,-0.14477,0.0001,13.62825]
[1777877613902,39.87,79950.92,4.2,-0.14505,0.0001,13.64562]
[1777877616676,39.88,79953.59,4.2,-0.14486,0.0001,13.63413]
[1777877616924,39.89,79953.61,4.2,-0.14489,0.0001,13.63629]
[1777877617444,39.89,79953.61,4.2,-0.14489,0.0001,13.63629]
[1777877617931,39.9,79953.71,4.2,-0.14492,0.0001,13.63796]
[1777877618924,39.9,79953.71,4.2,-0.14492,0.0001,13.63796]
[1777877618938,39.9,79953.77,4.2,-0.14495,0.0001,13.63984]
[1777877619876,39.9,79953.77,4.2,-0.14495,0.0001,13.63984]
[1777877625923,39.9,79955.17,4.2,-0.14482,0.0001,13.63198]
[1777877631022,39.91,79955.29,4.2,-0.14482,0.0001,13.63195]
[1777877636057,39.91,79951.89,4.2,-0.14515,0.0001,13.65235]
[1777877638697,39.91,79949.91,4.2,-0.14534,0.0001,13.66397]
[1777877643753,39.91,79943.81,4.2,-0.14592,0.0001,13.69961]
[1777877643757,39.91,79943.81,4.2,-0.14592,0.0001,13.69961]
[1777877644099,39.91,79942.23,4.2,-0.14607,0.0001,13.70878]
[1777877644800,39.91,79936.87,4.2,-0.14659,0.0001,13.7404]
[1777877650155,39.91,79932.12,4.2,-0.14705,0.0001,13.76878]
[1777877653420,39.91,79932.77,4.2,-0.14699,0.0001,13.76516]
[1777877654034,39.91,79932.82,4.2,-0.14699,0.0001,13.76485]
[1777877654752,39.91,79932.82,4.2,-0.14699,0.0001,13.76485]
[1777877655256,39.91,79932.11,4.2,-0.14705,0.0001,13.7689]
[1777877655358,39.91,79931.49,4.2,-0.14711,0.0001,13.77254]
[1777877656746,39.91,79931.49,4.2,-0.14711,0.0001,13.77254]
[1777877657406,39.91,79931.19,4.2,-0.14714,0.0001,13.77446]
[1777877657508,39.91,79930.88,4.2,-0.14717,0.0001,13.77628]
[1777877661375,39.91,79930.46,4.2,-0.14723,0.0001,13.77959]
[1777877661477,39.91,79930.46,4.2,-0.14723,0.0001,13.77986]
[1777877662071,39.91,79930.46,4.2,-0.14723,0.0001,13.77986]
[1777877667591,39.91,79932.03,4.2,-0.14708,0.0001,13.77085]
[1777877671354,39.91,79931.07,4.2,-0.14718,0.0001,13.77659]
[1777877674772,39.91,79931.5,4.2,-0.1471,0.0001,13.76932]
[1777877675329,39.91,79932.42,4.2,-0.14701,0.0001,13.76397]
[1777877677085,39.91,79937.7,4.2,-0.1465,0.0001,13.73299]
[1777877677901,39.91,79937.7,4.2,-0.1465,0.0001,13.73299]
[1777877686408,39.91,79936.64,4.2,-0.14662,0.0001,13.74006]
[1777877691391,39.91,79937.14,4.2,-0.14657,0.0001,13.73724]
[1777877691443,39.91,79937.12,4.2,-0.14657,0.0001,13.73739]
[1777877694363,39.92,79937.05,4.2,-0.14659,0.0001,13.73854]
[1777877694464,39.92,79937.07,4.2,-0.14659,0.0001,13.73842]
[1777877699499,39.92,79936.86,4.2,-0.14661,0.0001,13.7398]
[1777877704535,39.92,79936.84,4.2,-0.14662,0.0001,13.74002]
[1777877709570,39.92,79933.84,4.2,-0.14691,0.0001,13.75777]
[1777877714605,39.92,79932.81,4.2,-0.14701,0.0001,13.76376]
[1777877719641,39.92,79931.93,4.2,-0.14709,0.0001,13.76883]
[1777877723455,39.92,79931.92,4.2,-0.14709,0.0001,13.76881]
[1777877729712,39.92,79931.62,4.2,-0.14712,0.0001,13.77039]
[1777877733979,39.92,79931.18,4.2,-0.14712,0.0001,13.76804]
[1777877734080,39.92,79930.99,4.2,-0.14713,0.0001,13.76913]
[1777877736360,39.92,79931.34,4.2,-0.14709,0.0001,13.76658]
[1777877738013,39.91,79930.99,4.2,-0.14713,0.0001,13.76859]
[1777877743810,39.91,79933.36,4.2,-0.1469,0.0001,13.75454]
[1777877744215,39.91,79933.36,4.2,-0.1469,0.0001,13.75454]
[1777877744817,39.91,79933.4,4.2,-0.14689,0.0001,13.75407]
[1777877746718,39.91,79933.4,4.2,-0.14689,0.0001,13.75407]
[1777877746831,39.91,79932.94,4.2,-0.14692,0.0001,13.75632]
[1777877748131,39.91,79932.94,4.2,-0.14692,0.0001,13.75632]
[1777877748742,39.91,79932.95,4.2,-0.14692,0.0001,13.75625]
[1777877751185,39.91,79932.88,4.2,-0.14693,0.0001,13.75641]
[1777877751866,39.91,79932.84,4.2,-0.14693,0.0001,13.75642]
[1777877753607,39.91,79931.79,4.2,-0.14702,0.0001,13.76235]
[1777877753880,39.91,79932.48,4.2,-0.14695,0.0001,13.75806]
[1777877754364,39.91,79932.48,4.2,-0.14695,0.0001,13.75806]
[1777877754886,39.91,79930.2,4.2,-0.14717,0.0001,13.77122]
[1777877759922,39.91,79929.51,4.2,-0.14722,0.0001,13.77403]
[1777877762535,39.9,79929.97,4.2,-0.14716,0.0001,13.77082]
[1777877762826,39.9,79929.97,4.2,-0.14716,0.0001,13.77082]
[1777877762974,39.9,79929.97,4.2,-0.14716,0.0001,13.77082]
[1777877763029,39.9,79940.6,4.2,-0.14614,0.0001,13.70811]
[1777877766142,39.9,79940.44,4.2,-0.14615,0.0001,13.70873]
[1777877766246,39.9,79940.98,4.2,-0.14609,0.0001,13.7054]
[1777877766972,39.9,79939.89,4.2,-0.1462,0.0001,13.71187]
[1777877770222,39.9,79939.0,4.2,-0.14629,0.0001,13.71726]
[1777877771000,39.9,79939.03,4.2,-0.14628,0.0001,13.71691]
[1777877771330,39.9,79939.03,4.2,-0.14628,0.0001,13.71691]
[1777877772007,39.9,79937.57,4.2,-0.14642,0.0001,13.72554]
[1777877772465,39.9,79937.57,4.2,-0.14642,0.0001,13.72554]
[1777877773014,39.9,79936.4,4.2,-0.14653,0.0001,13.73223]
[1777877773296,39.9,79936.4,4.2,-0.14653,0.0001,13.73223]
[1777877774762,39.9,79936.64,4.2,-0.14651,0.0001,13.73062]
[1777877775028,39.9,79935.68,4.2,-0.14659,0.0001,13.73607]
[1777877780063,39.9,79931.84,4.2,-0.14696,0.0001,13.75863]
[1777877785098,39.9,79935.76,4.2,-0.14659,0.0001,13.73564]
[1777877790133,39.9,79935.22,4.2,-0.14664,0.0001,13.73896]
[1777877796175,39.9,79938.28,4.2,-0.14631,0.0001,13.71647]
[1777877801209,39.9,79938.33,4.2,-0.14631,0.0001,13.71652]
[1777877806245,39.9,79937.86,4.2,-0.14636,0.0001,13.71963]
[1777877813294,39.91,79937.68,4.2,-0.14639,0.0001,13.72113]
[1777877818329,39.91,79937.74,4.2,-0.14639,0.0001,13.72113]
[1777877823364,39.91,79937.29,4.2,-0.14644,0.0001,13.72414]
[1777877828398,39.91,79933.14,4.2,-0.14684,0.0001,13.74878]
[1777877834441,39.91,79932.59,4.2,-0.1469,0.0001,13.7522]
[1777877839476,39.91,79932.72,4.2,-0.14689,0.0001,13.75166]
[1777877845353,39.91,79932.65,4.2,-0.1469,0.0001,13.7522]
[1777877849799,39.91,79933.39,4.2,-0.14683,0.0001,13.74802]
[1777877849901,39.91,79932.41,4.2,-0.14692,0.0001,13.75385]
[1777877853099,39.91,79933.93,4.2,-0.14673,0.0001,13.73988]
[1777877853176,39.91,79934.28,4.2,-0.1467,0.0001,13.73748]
[1777877858610,39.91,79935.92,4.2,-0.14654,0.0001,13.72814]
[1777877863649,39.91,79935.72,4.2,-0.14657,0.0001,13.72959]
[1777877869691,39.91,79934.63,4.2,-0.14668,0.0001,13.73631]
[1777877875733,39.91,79934.85,4.2,-0.14666,0.0001,13.73534]
[1777877880768,39.91,79933.68,4.2,-0.14678,0.0001,13.74251]
[1777877885803,39.91,79934.38,4.2,-0.14671,0.0001,13.73864]
[1777877890838,39.91,79932.97,4.2,-0.14685,0.0001,13.74717]
[1777877895873,39.92,79928.16,4.2,-0.14732,0.0001,13.77562]
[1777877901915,39.92,79929.49,4.2,-0.14719,0.0001,13.76782]
[1777877906950,39.92,79929.8,4.2,-0.14716,0.0001,13.76602]
[1777877911984,39.92,79929.91,4.2,-0.14711,0.0001,13.76058]
[1777877919035,39.92,79929.6,4.2,-0.14714,0.0001,13.76251]
[1777877924070,39.92,79929.45,4.2,-0.14716,0.0001,13.76345]
[1777877929105,39.92,79927.31,4.2,-0.14737,0.0001,13.77608]
[1777877934140,39.92,79926.58,4.2,-0.14744,0.0001,13.78033]
[1777877939175,39.92,79924.38,4.2,-0.14765,0.0001,13.79318]
[1777877941299,39.92,79923.81,4.2,-0.1477,0.0001,13.7965]
[1777877941641,39.92,79923.56,4.2,-0.14773,0.0001,13.79794]
[1777877942196,39.92,79913.31,4.2,-0.14872,0.0001,13.85836]
[1777877944860,39.92,79910.18,4.2,-0.14903,0.0001,13.87692]
[1777877949261,39.92,79909.6,4.2,-0.14909,0.0001,13.88058]
[1777877954280,39.92,79909.99,4.2,-0.14906,0.0001,13.8787]
[1777877959321,39.92,79912.31,4.2,-0.14884,0.0001,13.86537]
[1777877964351,39.92,79909.17,4.2,-0.14915,0.0001,13.88433]
[1777877964380,39.92,79909.17,4.2,-0.14915,0.0001,13.88433]
[1777877970936,39.92,79909.16,4.2,-0.14916,0.0001,13.88466]
[1777877976352,39.92,79909.2,4.2,-0.14912,0.0001,13.88003]
[1777877976825,39.92,79909.2,4.2,-0.14912,0.0001,13.88003]
[1777877976883,39.92,79909.2,4.2,-0.14912,0.0001,13.88003]
[1777877976975,39.92,79909.2,4.2,-0.14912,0.0001,13.88003]
[1777877977184,39.92,79909.2,4.2,-0.14912,0.0001,13.88003]
[1777877977212,39.92,79909.2,4.2,-0.14912,0.0001,13.88003]
[1777877977330,39.92,79909.2,4.2,-0.14912,0.0001,13.88003]
[1777877977374,39.92,79909.2,4.2,-0.14912,0.0001,13.88003]
[1777877977282,39.92,79906.51,4.2,-0.14939,0.0001,13.89599]
[1777877977441,39.92,79906.51,4.2,-0.14939,0.0001,13.89599]
[1777877977457,39.92,79906.51,4.2,-0.14939,0.0001,13.89599]
[1777877977587,39.92,79906.51,4.2,-0.14939,0.0001,13.89599]
[1777877977917,39.92,79906.51,4.2,-0.14939,0.0001,13.89599]
[1777877978064,39.92,79876.58,4.2,-0.15232,0.0001,14.07204]
[1777877978956,39.92,79876.58,4.2,-0.15232,0.0001,14.07204]
[1777877979052,39.92,79871.74,4.2,-0.1528,0.0001,14.10048]
[1777877980446,39.92,79873.01,4.2,-0.15268,0.0001,14.09301]
[1777877980881,39.92,79873.01,4.2,-0.15268,0.0001,14.09301]
[1777877984699,39.93,79875.0,4.2,-0.15249,0.0001,14.08208]
[1777877987359,39.93,79874.39,4.2,-0.15256,0.0001,14.08606]
[1777877990861,39.93,79862.49,4.2,-0.15375,0.0001,14.1568]
[1777877996097,39.93,79856.68,4.2,-0.15433,0.0001,14.19125]
[1777878000176,39.93,79862.66,4.2,-0.15374,0.0001,14.15632]
[1777878000263,39.93,79862.42,4.2,-0.15377,0.0001,14.1579]
[1777878000565,39.93,79862.42,4.2,-0.15377,0.0001,14.1579]
[1777878000629,39.93,79862.42,4.2,-0.15377,0.0001,14.1579]
[1777878000690,39.93,79862.85,4.2,-0.15373,0.0001,14.15538]
[1777878006588,39.93,79856.71,4.2,-0.15434,0.0001,14.19176]
[1777878009087,39.93,79851.36,4.2,-0.15488,0.0001,14.22329]
[1777878010760,39.93,79848.06,4.2,-0.15521,0.0001,14.2427]
[1777878011124,39.93,79845.61,4.2,-0.15545,0.0001,14.25724]
[1777878011622,39.93,79845.61,4.2,-0.15545,0.0001,14.25724]
[1777878011920,39.93,79845.61,4.2,-0.15545,0.0001,14.25724]
[1777878014198,39.93,79835.57,4.2,-0.15646,0.0001,14.31636]
[1777878021086,39.93,79832.7,4.2,-0.15676,0.0001,14.33369]
[1777878027747,39.93,79832.63,4.2,-0.15677,0.0001,14.33443]
[1777878032835,39.93,79833.13,4.2,-0.15669,0.0001,14.32692]
[1777878035921,39.94,79822.47,4.2,-0.15776,0.0001,14.38969]
[1777878041035,39.93,79819.7,4.2,-0.15804,0.0001,14.40579]
[1777878041572,39.93,79815.6,4.2,-0.15845,0.0001,14.42982]
[1777878047644,39.93,79812.39,4.2,-0.15877,0.0001,14.4482]
[1777878053155,39.93,79809.55,4.2,-0.15905,0.0001,14.46442]
[1777878058629,39.93,79817.66,4.2,-0.15821,0.0001,14.41563]
[1777878060862,39.93,79820.88,4.2,-0.15788,0.0001,14.39668]
[1777878062130,39.93,79834.49,4.2,-0.15651,0.0001,14.31674]
[1777878064267,39.93,79850.25,4.2,-0.15494,0.0001,14.22433]
[1777878066991,39.93,79852.73,4.2,-0.15469,0.0001,14.21002]
[1777878067397,39.93,79855.27,4.2,-0.15445,0.0001,14.19565]
[1777878067705,39.93,79855.27,4.2,-0.15445,0.0001,14.19565]
[1777878068475,39.93,79855.29,4.2,-0.15445,0.0001,14.19583]
[1777878069309,39.93,79855.29,4.2,-0.15445,0.0001,14.19583]
[1777878069403,39.93,79856.29,4.2,-0.15436,0.0001,14.19024]
[1777878069701,39.93,79856.29,4.2,-0.15436,0.0001,14.19024]
[1777878070259,39.93,79858.92,4.2,-0.15409,0.0001,14.17467]
[1777878071262,39.93,79858.92,4.2,-0.15409,0.0001,14.17467]
[1777878071319,39.93,79861.26,4.2,-0.15386,0.0001,14.16082]
[1777878072045,39.93,79861.26,4.2,-0.15386,0.0001,14.16082]
[1777878072359,39.93,79868.41,4.2,-0.15315,0.0001,14.11891]
[1777878077894,39.93,79868.68,4.2,-0.15312,0.0001,14.11717]
[1777878082092,39.93,79867.22,4.2,-0.15326,0.0001,14.12557]
[1777878082190,39.93,79866.53,4.2,-0.15333,0.0001,14.12956]
[1777878087225,39.93,79864.16,4.2,-0.15357,0.0001,14.14395]
[1777878089339,39.93,79865.91,4.2,-0.1534,0.0001,14.13376]
[1777878089395,39.93,79866.97,4.2,-0.1533,0.0001,14.12763]
[1777878094797,39.93,79864.39,4.2,-0.15351,0.0001,14.13746]
[1777878100316,39.93,79868.29,4.2,-0.15311,0.0001,14.11397]
[1777878103337,39.93,79878.85,4.2,-0.15206,0.0001,14.05174]
[1777878108371,39.93,79878.27,4.2,-0.15212,0.0001,14.05517]
[1777878113408,39.93,79878.12,4.2,-0.15214,0.0001,14.05605]
[1777878118452,39.93,79879.25,4.2,-0.15202,0.0001,14.04937]
[1777878121494,39.93,79889.49,4.2,-0.15102,0.0001,13.98924]
[1777878126529,39.93,79887.69,4.2,-0.1512,0.0001,14.00019]
[1777878131911,39.93,79888.21,4.2,-0.15115,0.0001,13.99745]
[1777878137605,39.93,79888.68,4.2,-0.15112,0.0001,13.99534]
[1777878142640,39.94,79879.79,4.2,-0.152,0.0001,14.04804]
[1777878147676,39.94,79880.27,4.2,-0.15196,0.0001,14.04544]
[1777878153074,39.94,79880.09,4.2,-0.15194,0.0001,14.04188]
[1777878154734,39.94,79891.66,4.2,-0.1508,0.0001,13.97403]
[1777878158584,39.94,79881.41,4.2,-0.15182,0.0001,14.03474]
[1777878163788,39.94,79882.61,4.2,-0.15171,0.0001,14.0281]
[1777878168822,39.94,79884.12,4.2,-0.15156,0.0001,14.01958]
[1777878173858,39.94,79882.57,4.2,-0.15172,0.0001,14.02908]
[1777878178893,39.94,79882.16,4.2,-0.15177,0.0001,14.03179]
[1777878181374,39.94,79894.37,4.2,-0.15057,0.0001,13.9603]
[1777878187218,39.95,79901.74,4.2,-0.14986,0.0001,13.91782]
[1777878190208,39.95,79911.81,4.2,-0.1489,0.0001,13.85959]
[1777878191367,39.95,79911.81,4.2,-0.1489,0.0001,13.85959]
[1777878191452,39.95,79911.81,4.2,-0.1489,0.0001,13.85959]
[1777878196448,39.95,79908.39,4.2,-0.14926,0.0001,13.88125]
[1777878196537,39.95,79910.35,4.2,-0.14907,0.0001,13.87001]
[1777878196747,39.95,79910.35,4.2,-0.14907,0.0001,13.87001]
[1777878197118,39.95,79910.35,4.2,-0.14907,0.0001,13.87001]
[1777878198027,39.95,79912.98,4.2,-0.14881,0.0001,13.85456]
[1777878198127,39.95,79916.89,4.2,-0.14844,0.0001,13.83168]
[1777878198852,39.95,79916.89,4.2,-0.14844,0.0001,13.83168]
[1777878199079,39.95,79916.89,4.2,-0.14844,0.0001,13.83168]
[1777878199595,39.95,79922.23,4.2,-0.14793,0.0001,13.8008]
[1777878201730,39.95,79930.04,4.2,-0.14717,0.0001,13.75495]
[1777878202927,39.95,79932.3,4.2,-0.14695,0.0001,13.74168]
[1777878203349,39.95,79931.56,4.2,-0.14699,0.0001,13.74395]
[1777878204128,39.95,79931.56,4.2,-0.14699,0.0001,13.74395]
[1777878204167,39.95,79931.56,4.2,-0.14699,0.0001,13.74395]
[1777878204173,39.95,79931.56,4.2,-0.14699,0.0001,13.74395]
[1777878208177,39.95,79931.88,4.2,-0.14695,0.0001,13.74127]
[1777878208183,39.95,79931.88,4.2,-0.14695,0.0001,13.74127]
[1777878208221,39.95,79931.88,4.2,-0.14695,0.0001,13.74127]
[1777878210509,39.95,79922.93,4.2,-0.14781,0.0001,13.7934]
[1777878210608,39.95,79920.87,4.2,-0.148,0.0001,13.80523]
[1777878212214,39.95,79920.87,4.2,-0.148,0.0001,13.80523]
[1777878212218,39.95,79920.87,4.2,-0.148,0.0001,13.80523]
[1777878212248,39.95,79920.87,4.2,-0.148,0.0001,13.80523]
[1777878212622,39.94,79920.7,4.2,-0.14798,0.0001,13.80125]
[1777878213640,39.95,79912.07,4.2,-0.14881,0.0001,13.85208]
[1777878214549,39.95,79911.24,4.2,-0.1489,0.0001,13.85725]
[1777878220183,39.95,79903.71,4.2,-0.14965,0.0001,13.90274]
[1777878225218,39.95,79905.71,4.2,-0.14948,0.0001,13.89213]
[1777878230253,39.96,79904.4,4.2,-0.14963,0.0001,13.90113]
[1777878235517,39.96,79904.78,4.2,-0.1496,0.0001,13.89975]
[1777878241330,39.96,79907.6,4.2,-0.14935,0.0001,13.88473]
[1777878246365,39.97,79910.38,4.2,-0.1491,0.0001,13.86969]
[1777878251400,39.98,79909.31,4.2,-0.14927,0.0001,13.87993]
[1777878256435,39.99,79906.7,4.2,-0.14963,0.0001,13.90163]
[1777878261470,40.0,79899.32,4.2,-0.15037,0.0001,13.94625]
[1777878266506,40.0,79896.39,4.2,-0.15067,0.0001,13.96447]
[1777878271540,40.0,79897.19,4.2,-0.15057,0.0001,13.95595]
[1777878276577,40.01,79898.68,4.2,-0.15044,0.0001,13.94826]
[1777878281613,40.01,79902.3,4.2,-0.15011,0.0001,13.92822]
[1777878286649,40.01,79901.01,4.2,-0.15025,0.0001,13.93697]
[1777878291684,40.02,79897.45,4.2,-0.15062,0.0001,13.95888]
[1777878293700,40.02,79888.25,4.2,-0.15153,0.0001,14.01322]
[1777878294706,40.02,79876.89,4.2,-0.15265,0.0001,14.07997]
[1777878294832,40.02,79876.89,4.2,-0.15265,0.0001,14.07997]
[1777878295713,40.02,79874.33,4.2,-0.15294,0.0001,14.09726]
[1777878296871,40.02,79874.33,4.2,-0.15294,0.0001,14.09726]
[1777878296972,40.03,79874.19,4.2,-0.15298,0.0001,14.1001]
[1777878299290,40.03,79873.4,4.2,-0.15306,0.0001,14.10471]
[1777878299360,40.03,79872.64,4.2,-0.15314,0.0001,14.10915]
[1777878300126,40.03,79872.64,4.2,-0.15314,0.0001,14.10915]
[1777878300151,40.03,79872.45,4.2,-0.15316,0.0001,14.11027]
[1777878300984,40.03,79872.45,4.2,-0.15316,0.0001,14.11027]
[1777878301086,40.03,79872.93,4.2,-0.15311,0.0001,14.10743]
[1777878301816,40.03,79872.93,4.2,-0.15311,0.0001,14.10743]
[1777878301821,40.03,79877.7,4.2,-0.15264,0.0001,14.07964]
[1777878307746,40.03,79883.55,4.2,-0.15206,0.0001,14.04546]
[1777878313269,40.03,79887.57,4.2,-0.15168,0.0001,14.02227]
[1777878318885,40.03,79890.65,4.2,-0.15138,0.0001,14.00471]
[1777878324154,40.03,79898.0,4.2,-0.15067,0.0001,13.96225]
[1777878329951,40.04,79907.04,4.2,-0.14981,0.0001,13.91041]
[1777878331114,40.04,79907.04,4.2,-0.14981,0.0001,13.91041]
[1777878331219,40.04,79906.71,4.2,-0.1498,0.0001,13.90769]
[1777878332186,40.04,79906.71,4.2,-0.1498,0.0001,13.90769]
[1777878332391,40.04,79910.34,4.2,-0.14946,0.0001,13.88702]
[1777878337506,40.04,79911.08,4.2,-0.1494,0.0001,13.88356]
[1777878343476,40.04,79910.6,4.2,-0.14946,0.0001,13.88739]
[1777878349085,40.05,79910.18,4.2,-0.14953,0.0001,13.89118]
[1777878354580,40.05,79910.75,4.2,-0.14948,0.0001,13.88859]
[1777878358518,40.05,79914.94,4.2,-0.14909,0.0001,13.86499]
[1777878358703,40.05,79918.21,4.2,-0.14878,0.0001,13.84607]
[1777878360984,40.05,79925.37,4.2,-0.14809,0.0001,13.8043]
[1777878361170,40.05,79924.6,4.2,-0.14816,0.0001,13.80881]
[1777878366358,40.05,79924.8,4.2,-0.14812,0.0001,13.80614]
[1777878371391,40.05,79930.09,4.2,-0.14759,0.0001,13.77415]
[1777878374321,40.04,79928.67,4.2,-0.14771,0.0001,13.78146]
[1777878374411,40.04,79928.07,4.2,-0.14777,0.0001,13.78471]
[1777878379783,40.05,79924.76,4.2,-0.14809,0.0001,13.80448]
[1777878381589,40.05,79920.74,4.2,-0.14848,0.0001,13.82825]
[1777878381626,40.05,79918.15,4.2,-0.14874,0.0001,13.84358]
[1777878383325,40.05,79903.49,4.2,-0.15017,0.0001,13.92974]
[1777878388360,40.05,79905.22,4.2,-0.15001,0.0001,13.92034]
[1777878393395,40.05,79908.87,4.2,-0.14963,0.0001,13.89519]
[1777878398432,40.05,79902.43,4.2,-0.15027,0.0001,13.93378]
[1777878403467,40.06,79903.35,4.2,-0.1502,0.0001,13.9291]
[1777878408583,40.06,79903.12,4.2,-0.15023,0.0001,13.93102]
[1777878413981,40.06,79902.59,4.2,-0.15029,0.0001,13.93492]
[1777878417565,40.06,79884.47,4.2,-0.15208,0.0001,14.04156]
[1777878422581,40.06,79884.04,4.2,-0.15212,0.0001,14.0439]
[1777878425831,40.06,79896.5,4.2,-0.15089,0.0001,13.97103]
[1777878431227,40.06,79898.73,4.2,-0.15069,0.0001,13.95854]
[1777878438713,40.06,79899.47,4.2,-0.15063,0.0001,13.955]
[1777878443749,40.07,79903.74,4.2,-0.15022,0.0001,13.93064]
[1777878448784,40.07,79902.32,4.2,-0.15037,0.0001,13.93966]
[1777878449791,40.07,79891.85,4.2,-0.1514,0.0001,14.00112]
[1777878454826,40.07,79892.14,4.2,-0.15133,0.0001,13.99481]
[1777878459865,40.07,79894.56,4.2,-0.1511,0.0001,13.98101]
[1777878464896,40.07,79894.58,4.2,-0.15111,0.0001,13.98135]
[1777878469933,40.07,79902.34,4.2,-0.15036,0.0001,13.93642]
[1777878474966,40.08,79904.36,4.2,-0.15017,0.0001,13.92544]
[1777878480010,40.08,79902.1,4.2,-0.15041,0.0001,13.93954]
[1777878485041,40.08,79900.68,4.2,-0.15056,0.0001,13.94863]
[1777878490585,40.08,79900.16,4.2,-0.15062,0.0001,13.95227]
[1777878496118,40.08,79900.67,4.2,-0.15059,0.0001,13.95032]
[1777878497429,40.08,79900.67,4.2,-0.15059,0.0001,13.95032]
[1777878497690,40.09,79900.66,4.2,-0.15059,0.0001,13.95068]
[1777878498132,40.09,79882.79,4.2,-0.15234,0.0001,14.05532]
[1777878503414,40.09,79879.86,4.2,-0.15265,0.0001,14.07327]
[1777878508447,40.09,79878.09,4.2,-0.15284,0.0001,14.08456]
[1777878514382,40.09,79875.98,4.2,-0.15302,0.0001,14.09318]
[1777878519531,40.1,79868.82,4.2,-0.15374,0.0001,14.13581]
[1777878525390,40.1,79868.21,4.2,-0.15381,0.0001,14.13998]
[1777878529609,40.1,79866.24,4.2,-0.15401,0.0001,14.15184]
[1777878529711,40.1,79865.51,4.2,-0.15409,0.0001,14.15624]
[1777878530626,40.1,79865.51,4.2,-0.15409,0.0001,14.15624]
[1777878530779,40.1,79865.51,4.2,-0.15409,0.0001,14.15624]
[1777878530842,40.1,79865.51,4.2,-0.15409,0.0001,14.15624]
[1777878531365,40.1,79847.56,4.2,-0.15588,0.0001,14.26157]
[1777878532867,40.1,79847.56,4.2,-0.15588,0.0001,14.26157]
[1777878538417,40.1,79845.39,4.2,-0.15611,0.0001,14.27485]
[1777878543452,40.1,79843.42,4.2,-0.15631,0.0001,14.28672]
[1777878548963,40.1,79843.03,4.2,-0.15635,0.0001,14.28927]
[1777878554387,40.1,79851.53,4.2,-0.15551,0.0001,14.24008]
[1777878560572,40.11,79851.3,4.2,-0.15555,0.0001,14.24224]
[1777878565607,40.11,79851.28,4.2,-0.15556,0.0001,14.24304]
[1777878569875,40.11,79861.4,4.2,-0.15456,0.0001,14.18428]
[1777878571649,40.11,79870.03,4.2,-0.15367,0.0001,14.12937]
[1777878572077,40.11,79870.03,4.2,-0.15367,0.0001,14.12937]
[1777878572760,40.11,79875.65,4.2,-0.15312,0.0001,14.09654]
[1777878578449,40.11,79873.86,4.2,-0.1533,0.0001,14.10749]
[1777878578698,40.11,79873.98,4.2,-0.15329,0.0001,14.10688]
[1777878579342,40.11,79873.98,4.2,-0.15329,0.0001,14.10688]
[1777878584407,40.11,79874.4,4.2,-0.15324,0.0001,14.10393]
[1777878590782,40.11,79872.61,4.2,-0.15341,0.0001,14.11361]
[1777878592847,40.11,79869.74,4.2,-0.15369,0.0001,14.13028]
[1777878592863,40.11,79869.02,4.2,-0.15376,0.0001,14.13435]
[1777878595078,40.11,79863.1,4.2,-0.15435,0.0001,14.16906]
[1777878595817,40.11,79862.3,4.2,-0.15442,0.0001,14.17355]
[1777878597474,40.11,79861.84,4.2,-0.15447,0.0001,14.17605]
[1777878598838,40.11,79861.8,4.2,-0.15447,0.0001,14.17609]
[1777878599329,40.11,79861.8,4.2,-0.15447,0.0001,14.17609]
[1777878599844,40.11,79861.66,4.2,-0.15448,0.0001,14.17672]
[1777878600311,40.11,79861.66,4.2,-0.15448,0.0001,14.17672]
[1777878600852,40.11,79864.93,4.2,-0.15415,0.0001,14.15759]
[1777878601092,40.11,79864.93,4.2,-0.15415,0.0001,14.15759]
[1777878601859,40.11,79865.54,4.2,-0.15409,0.0001,14.15385]
[1777878606894,40.1,79866.98,4.2,-0.15393,0.0001,14.14467]
[1777878611929,40.1,79867.56,4.2,-0.15386,0.0001,14.14056]
[1777878616964,40.1,79866.91,4.2,-0.15392,0.0001,14.1437]
[1777878618573,40.1,79866.95,4.2,-0.15391,0.0001,14.14333]
[1777878618979,40.1,79867.02,4.2,-0.1539,0.0001,14.14279]
[1777878621779,40.1,79864.14,4.2,-0.15419,0.0001,14.15979]
[1777878621904,40.1,79864.14,4.2,-0.15419,0.0001,14.15979]
[1777878622040,40.1,79864.14,4.2,-0.15419,0.0001,14.15979]
[1777878622000,40.1,79855.58,4.2,-0.15504,0.0001,14.20996]
[1777878627039,40.1,79852.19,4.2,-0.15539,0.0001,14.2306]
[1777878629985,40.1,79851.5,4.2,-0.15547,0.0001,14.23496]
[1777878635095,40.11,79844.73,4.2,-0.15612,0.0001,14.2707]
[1777878640130,40.11,79847.73,4.2,-0.15583,0.0001,14.25365]
[1777878645166,40.11,79847.3,4.2,-0.15589,0.0001,14.25691]
[1777878650200,40.11,79851.44,4.2,-0.15549,0.0001,14.23353]
[1777878651544,40.11,79851.44,4.2,-0.15549,0.0001,14.23353]
[1777878652782,40.11,79851.26,4.2,-0.15551,0.0001,14.23496]
[1777878653025,40.11,79851.26,4.2,-0.15551,0.0001,14.23496]
[1777878653084,40.11,79857.33,4.2,-0.15491,0.0001,14.19968]
[1777878659264,40.11,79862.37,4.2,-0.15441,0.0001,14.17056]
[1777878664854,40.12,79865.96,4.2,-0.15406,0.0001,14.14983]
[1777878666045,40.12,79863.48,4.2,-0.15431,0.0001,14.16451]
[1777878666941,40.12,79859.23,4.2,-0.15473,0.0001,14.18938]
[1777878667857,40.12,79859.07,4.2,-0.15475,0.0001,14.19061]
[1777878667860,40.12,79858.55,4.2,-0.15481,0.0001,14.19369]
[1777878673362,40.12,79857.03,4.2,-0.15498,0.0001,14.20373]
[1777878678399,40.12,79857.35,4.2,-0.15496,0.0001,14.20303]
[1777878683434,40.13,79856.47,4.2,-0.15507,0.0001,14.20938]
[1777878688469,40.13,79856.51,4.2,-0.15509,0.0001,14.21032]
[1777878694511,40.13,79853.55,4.2,-0.15536,0.0001,14.22414]
[1777878699546,40.14,79854.35,4.2,-0.1553,0.0001,14.2206]
[1777878707601,40.14,79854.31,4.2,-0.15534,0.0001,14.2227]
[1777878712637,40.15,79849.45,4.2,-0.15584,0.0001,14.25228]
[1777878717672,40.15,79847.59,4.2,-0.15604,0.0001,14.26411]
[1777878722707,40.15,79847.61,4.2,-0.15606,0.0001,14.26488]
[1777878726735,40.15,79838.35,4.2,-0.157,0.0001,14.31968]
[1777878728749,40.15,79828.77,4.2,-0.15796,0.0001,14.37591]
[1777878734157,40.15,79827.95,4.2,-0.15805,0.0001,14.38072]
[1777878734524,40.15,79827.88,4.2,-0.15805,0.0001,14.38112]
[1777878734841,40.15,79827.88,4.2,-0.15805,0.0001,14.38112]
[1777878735157,40.15,79815.52,4.2,-0.1593,0.0001,14.45337]
[1777878735618,40.15,79815.52,4.2,-0.1593,0.0001,14.45337]
[1777878736010,40.15,79815.52,4.2,-0.1593,0.0001,14.45337]
[1777878736050,40.15,79813.92,4.2,-0.15947,0.0001,14.4628]
[1777878740333,40.15,79813.7,4.2,-0.15948,0.0001,14.46357]
[1777878741046,40.15,79813.7,4.2,-0.15948,0.0001,14.46357]
[1777878742897,40.15,79824.54,4.2,-0.15838,0.0001,14.39999]
[1777878745159,40.15,79826.0,4.2,-0.15823,0.0001,14.39138]
[1777878751004,40.15,79827.6,4.2,-0.15807,0.0001,14.38186]
[1777878756361,40.15,79827.54,4.2,-0.15803,0.0001,14.37726]
[1777878761789,40.15,79826.49,4.2,-0.15813,0.0001,14.38325]
[1777878770043,40.15,79826.25,4.2,-0.15815,0.0001,14.38428]
[1777878776085,40.15,79826.83,4.2,-0.15809,0.0001,14.38061]
[1777878779106,40.15,79837.09,4.2,-0.15705,0.0001,14.32051]
[1777878784141,40.15,79850.57,4.2,-0.15571,0.0001,14.24202]
[1777878789176,40.15,79853.02,4.2,-0.15548,0.0001,14.22841]
[1777878794211,40.15,79851.76,4.2,-0.15561,0.0001,14.23643]
[1777878799246,40.15,79852.02,4.2,-0.1556,0.0001,14.2355]
[1777878804281,40.16,79854.49,4.2,-0.15536,0.0001,14.2217]
[1777878810028,40.16,79857.26,4.2,-0.15509,0.0001,14.20611]
[1777878812532,40.16,79859.17,4.2,-0.15488,0.0001,14.19082]
[1777878812615,40.16,79862.54,4.2,-0.15454,0.0001,14.17112]
[1777878818301,40.16,79866.72,4.2,-0.15413,0.0001,14.14692]
[1777878818379,40.16,79866.64,4.2,-0.15414,0.0001,14.14744]
[1777878820197,40.16,79866.64,4.2,-0.15414,0.0001,14.14744]
[1777878825738,40.16,79857.84,4.2,-0.15504,0.0001,14.20028]
[1777878826547,40.17,79857.3,4.2,-0.15509,0.0001,14.20362]
[1777878832528,40.17,79850.05,4.2,-0.15583,0.0001,14.24685]
[1777878838522,40.17,79850.94,4.2,-0.15576,0.0001,14.24265]
[1777878843527,40.17,79851.01,4.2,-0.15576,0.0001,14.24282]
[1777878846619,40.17,79856.72,4.2,-0.1552,0.0001,14.20996]
[1777878852415,40.18,79857.49,4.2,-0.15514,0.0001,14.20667]
[1777878857654,40.18,79858.71,4.2,-0.15504,0.0001,14.20076]
[1777878862691,40.18,79858.18,4.2,-0.15511,0.0001,14.20493]
[1777878867776,40.19,79859.5,4.2,-0.155,0.0001,14.19808]
[1777878874775,40.19,79862.16,4.2,-0.15472,0.0001,14.17951]
[1777878879809,40.19,79862.2,4.2,-0.15474,0.0001,14.18049]
[1777878881912,40.2,79862.54,4.2,-0.15471,0.0001,14.17875]
[1777878881949,40.2,79862.54,4.2,-0.15471,0.0001,14.17875]
[1777878882012,40.2,79862.54,4.2,-0.15471,0.0001,14.17875]
[1777878882156,40.2,79862.43,4.2,-0.15473,0.0001,14.17988]
[1777878882831,40.2,79876.69,4.2,-0.15331,0.0001,14.09659]
[1777878889052,40.2,79876.92,4.2,-0.15329,0.0001,14.09492]
[1777878894915,40.19,79881.03,4.2,-0.15288,0.0001,14.07073]
[1777878899950,40.19,79880.58,4.2,-0.15292,0.0001,14.07332]
[1777878902971,40.19,79889.67,4.2,-0.15203,0.0001,14.02028]
[1777878908006,40.2,79884.91,4.2,-0.1525,0.0001,14.04836]
[1777878913041,40.2,79891.5,4.2,-0.15186,0.0001,14.01019]
[1777878914894,40.2,79891.82,4.2,-0.15183,0.0001,14.00841]
[1777878914913,40.2,79891.82,4.2,-0.15183,0.0001,14.00841]
[1777878914949,40.2,79891.82,4.2,-0.15183,0.0001,14.00841]
[1777878915329,40.2,79894.38,4.2,-0.15158,0.0001,13.99355]
[1777878916057,40.2,79894.38,4.2,-0.15158,0.0001,13.99355]
[1777878916266,40.2,79899.66,4.2,-0.15107,0.0001,13.96303]
[1777878922104,40.2,79891.08,4.2,-0.15192,0.0001,14.01383]
[1777878925125,40.2,79877.35,4.2,-0.15327,0.0001,14.09422]
[1777878925779,40.2,79877.35,4.2,-0.15327,0.0001,14.09422]
[1777878929174,40.2,79872.05,4.2,-0.15379,0.0001,14.12503]
[1777878929275,40.2,79867.92,4.2,-0.1542,0.0001,14.14907]
[1777878931950,40.2,79866.66,4.2,-0.15429,0.0001,14.15175]
[1777878932174,40.2,79866.58,4.2,-0.1543,0.0001,14.15231]
[1777878932691,40.2,79866.58,4.2,-0.1543,0.0001,14.15231]
[1777878934188,40.2,79866.71,4.2,-0.15429,0.0001,14.15172]
[1777878936954,40.2,79867.28,4.2,-0.15424,0.0001,14.14856]
[1777878937055,40.2,79867.28,4.2,-0.15424,0.0001,14.14865]
[1777878937500,40.2,79867.28,4.2,-0.15424,0.0001,14.14865]
[1777878938216,40.2,79865.43,4.2,-0.15442,0.0001,14.15954]
[1777878943252,40.2,79868.87,4.2,-0.15409,0.0001,14.13987]
[1777878948286,40.2,79873.77,4.2,-0.15361,0.0001,14.11176]
[1777878948784,40.2,79873.77,4.2,-0.15361,0.0001,14.11176]
[1777878949295,40.2,79874.58,4.2,-0.15353,0.0001,14.10694]
[1777878954330,40.2,79873.4,4.2,-0.15364,0.0001,14.11337]
[1777878955061,40.2,79873.4,4.2,-0.15364,0.0001,14.11337]
[1777878955337,40.2,79884.61,4.2,-0.15253,0.0001,14.04781]
[1777878957350,40.2,79896.69,4.2,-0.15135,0.0001,13.97733]
[1777878962375,40.2,79896.21,4.2,-0.1514,0.0001,13.98059]
[1777878967845,40.21,79897.09,4.2,-0.15132,0.0001,13.97598]
[1777878974310,40.21,79894.74,4.2,-0.15156,0.0001,13.99011]
[1777878979752,40.21,79896.01,4.2,-0.15144,0.0001,13.98321]
[1777878985547,40.21,79897.14,4.2,-0.15134,0.0001,13.97703]
[1777878990582,40.21,79894.39,4.2,-0.15161,0.0001,13.99334]
[1777878995618,40.21,79887.93,4.2,-0.15221,0.0001,14.02628]
[1777879001661,40.21,79885.73,4.2,-0.15242,0.0001,14.03902]
[1777879006696,40.21,79885.39,4.2,-0.15245,0.0001,14.04086]
[1777879011733,40.21,79885.33,4.2,-0.15246,0.0001,14.04102]
[1777879016768,40.21,79884.74,4.2,-0.15251,0.0001,14.04425]
[1777879021362,40.21,79881.59,4.2,-0.15282,0.0001,14.06249]
[1777879021402,40.21,79878.48,4.2,-0.15312,0.0001,14.08047]
[1777879023606,40.21,79874.01,4.2,-0.15357,0.0001,14.10664]
[1777879023817,40.21,79873.83,4.2,-0.15358,0.0001,14.10777]
[1777879024481,40.21,79873.83,4.2,-0.15358,0.0001,14.10777]
[1777879024824,40.21,79873.12,4.2,-0.15365,0.0001,14.11179]
[1777879029859,40.21,79871.47,4.2,-0.15382,0.0001,14.12179]
[1777879035903,40.21,79870.13,4.2,-0.15396,0.0001,14.12998]
[1777879040937,40.21,79858.68,4.2,-0.1551,0.0001,14.1971]
[1777879046981,40.21,79859.49,4.2,-0.15502,0.0001,14.19218]
[1777879053027,40.21,79861.87,4.2,-0.15474,0.0001,14.17338]
[1777879058062,40.21,79862.31,4.2,-0.1547,0.0001,14.17091]
[1777879063097,40.21,79862.1,4.2,-0.15472,0.0001,14.17231]
[1777879068132,40.21,79861.13,4.2,-0.15482,0.0001,14.17811]
[1777879072530,40.21,79860.75,4.2,-0.15486,0.0001,14.1804]
[1777879073167,40.21,79860.11,4.2,-0.15493,0.0001,14.18438]
[1777879078202,40.22,79859.5,4.2,-0.15501,0.0001,14.18902]
[1777879083237,40.22,79856.05,4.2,-0.15537,0.0001,14.21018]
[1777879083857,40.22,79856.05,4.2,-0.15537,0.0001,14.21018]
[1777879084148,40.22,79856.05,4.2,-0.15537,0.0001,14.21018]
[1777879084226,40.22,79856.05,4.2,-0.15537,0.0001,14.21018]
[1777879084399,40.22,79856.05,4.2,-0.15537,0.0001,14.21018]
[1777879084457,40.22,79844.66,4.2,-0.15654,0.0001,14.27854]
[1777879084753,40.22,79844.66,4.2,-0.15654,0.0001,14.27854]
[1777879085299,40.22,79844.66,4.2,-0.15654,0.0001,14.27854]
[1777879085509,40.22,79838.56,4.2,-0.15715,0.0001,14.31443]
[1777879091425,40.22,79838.79,4.2,-0.15713,0.0001,14.31337]
[1777879096331,40.23,79818.36,4.2,-0.1592,0.0001,14.43286]
[1777879101366,40.22,79816.9,4.2,-0.15934,0.0001,14.44071]
[1777879104265,40.22,79817.06,4.2,-0.15932,0.0001,14.43954]
[1777879105849,40.22,79816.58,4.2,-0.15936,0.0001,14.4421]
[1777879106914,40.22,79825.04,4.2,-0.1585,0.0001,14.39261]
[1777879112443,40.22,79824.94,4.2,-0.15847,0.0001,14.38799]
[1777879115563,40.22,79825.35,4.2,-0.15842,0.0001,14.38547]
[1777879118453,40.22,79827.54,4.2,-0.1582,0.0001,14.37249]
[1777879119321,40.22,79831.37,4.2,-0.15781,0.0001,14.35008]
[1777879122476,40.22,79838.92,4.2,-0.15705,0.0001,14.30605]
[1777879127483,40.22,79847.38,4.2,-0.15621,0.0001,14.25699]
[1777879132583,40.22,79846.56,4.2,-0.1563,0.0001,14.26233]
[1777879137618,40.22,79846.13,4.2,-0.15635,0.0001,14.26532]
[1777879142653,40.23,79845.94,4.2,-0.15638,0.0001,14.26695]
[1777879147688,40.23,79845.64,4.2,-0.15642,0.0001,14.26925]
[1777879152701,40.23,79845.82,4.2,-0.15641,0.0001,14.26866]
[1777879156876,40.23,79857.42,4.2,-0.15526,0.0001,14.20161]
[1777879157813,40.23,79857.42,4.2,-0.15526,0.0001,14.20161]
[1777879158471,40.23,79857.42,4.2,-0.15526,0.0001,14.20161]
[1777879167828,40.24,79855.5,4.2,-0.15549,0.0001,14.21479]
[1777879172863,40.24,79852.29,4.2,-0.15578,0.0001,14.22961]
[1777879177898,40.24,79852.89,4.2,-0.15574,0.0001,14.227]
[1777879182933,40.24,79852.45,4.2,-0.1558,0.0001,14.23049]
[1777879188563,40.25,79853.39,4.2,-0.15571,0.0001,14.22573]
[1777879189514,40.25,79853.03,4.2,-0.15575,0.0001,14.22802]
[1777879189587,40.25,79853.03,4.2,-0.15575,0.0001,14.22802]
[1777879191793,40.25,79852.83,4.2,-0.15578,0.0001,14.22955]
[1777879191894,40.25,79852.83,4.2,-0.15578,0.0001,14.22974]
[1777879194739,40.25,79852.83,4.2,-0.15578,0.0001,14.22971]
[1777879195017,40.25,79852.8,4.2,-0.15578,0.0001,14.22987]
[1777879200052,40.25,79849.38,4.2,-0.15614,0.0001,14.25073]
[1777879205116,40.25,79844.11,4.2,-0.15668,0.0001,14.28193]
[1777879205381,40.25,79844.11,4.2,-0.15668,0.0001,14.28193]
[1777879211130,40.25,79838.39,4.2,-0.15726,0.0001,14.31604]
[1777879216482,40.25,79836.07,4.2,-0.1575,0.0001,14.32979]
[1777879222207,40.25,79836.63,4.2,-0.15744,0.0001,14.32662]
[1777879227242,40.25,79835.06,4.2,-0.1576,0.0001,14.3358]
[1777879232280,40.25,79835.49,4.2,-0.15752,0.0001,14.32838]
[1777879237315,40.25,79836.64,4.2,-0.1574,0.0001,14.32162]
[1777879242522,40.25,79837.02,4.2,-0.15736,0.0001,14.31941]
[1777879248393,40.25,79837.12,4.2,-0.15735,0.0001,14.31878]
[1777879255442,40.25,79835.62,4.2,-0.1575,0.0001,14.32743]
[1777879260477,40.25,79836.34,4.2,-0.15743,0.0001,14.32308]
[1777879265511,40.25,79837.12,4.2,-0.15735,0.0001,14.3184]
[1777879270552,40.25,79837.1,4.2,-0.15735,0.0001,14.31837]
[1777879275591,40.25,79837.29,4.2,-0.15732,0.0001,14.3171]
[1777879286638,40.25,79837.29,4.2,-0.15732,0.0001,14.31705]
[1777879292711,40.25,79837.18,4.2,-0.15729,0.0001,14.31269]
[1777879297746,40.25,79835.17,4.2,-0.1575,0.0001,14.32452]
[1777879302781,40.25,79836.02,4.2,-0.15741,0.0001,14.31962]
[1777879307817,40.25,79836.37,4.2,-0.15738,0.0001,14.31761]
[1777879312851,40.25,79836.99,4.2,-0.15731,0.0001,14.31401]
[1777879317887,40.25,79836.98,4.2,-0.15732,0.0001,14.31415]
[1777879322922,40.25,79837.6,4.2,-0.15726,0.0001,14.31065]
[1777879328968,40.25,79837.32,4.2,-0.15729,0.0001,14.31248]
[1777879334002,40.25,79836.08,4.2,-0.15741,0.0001,14.31988]
[1777879340046,40.25,79836.22,4.2,-0.1574,0.0001,14.3192]
[1777879345724,40.25,79838.61,4.2,-0.15716,0.0001,14.30534]
[1777879347894,40.26,79847.53,4.2,-0.15627,0.0001,14.25348]
[1777879354149,40.26,79848.43,4.2,-0.15615,0.0001,14.24411]
[1777879354872,40.26,79848.43,4.2,-0.15615,0.0001,14.24411]
[1777879355759,40.26,79848.43,4.2,-0.15615,0.0001,14.24411]
[1777879359020,40.26,79851.21,4.2,-0.15588,0.0001,14.22835]
[1777879364219,40.26,79850.43,4.2,-0.15598,0.0001,14.23365]
[1777879369256,40.26,79850.23,4.2,-0.156,0.0001,14.23537]
[1777879371525,40.26,79850.15,4.2,-0.15601,0.0001,14.23595]
[1777879377312,40.26,79847.77,4.2,-0.15627,0.0001,14.25064]
[1777879382313,40.27,79846.2,4.2,-0.15643,0.0001,14.2602]
[1777879387382,40.27,79846.63,4.2,-0.1564,0.0001,14.2583]
[1777879393424,40.27,79845.76,4.2,-0.15649,0.0001,14.264]
[1777879398458,40.27,79846.53,4.2,-0.15643,0.0001,14.26017]
[1777879403493,40.27,79850.12,4.2,-0.15608,0.0001,14.23983]
[1777879408529,40.28,79850.86,4.2,-0.15602,0.0001,14.23624]
[1777879415582,40.28,79849.09,4.2,-0.15617,0.0001,14.2427]
[1777879420616,40.28,79849.35,4.2,-0.15616,0.0001,14.24191]
[1777879421141,40.28,79849.35,4.2,-0.15616,0.0001,14.24191]
[1777879422164,40.28,79850.08,4.2,-0.15609,0.0001,14.2378]
[1777879427667,40.28,79855.82,4.2,-0.15553,0.0001,14.20521]
[1777879429451,40.28,79858.73,4.2,-0.15524,0.0001,14.18863]
[1777879434715,40.29,79858.25,4.2,-0.15531,0.0001,14.19266]
[1777879439750,40.29,79857.74,4.2,-0.15538,0.0001,14.19659]
[1777879444785,40.29,79852.86,4.2,-0.15588,0.0001,14.22595]
[1777879449820,40.29,79851.61,4.2,-0.15602,0.0001,14.23388]
[1777879454855,40.3,79851.38,4.2,-0.15605,0.0001,14.23591]
[1777879459890,40.3,79850.22,4.2,-0.15618,0.0001,14.24335]
[1777879464925,40.3,79853.32,4.2,-0.15588,0.0001,14.22607]
[1777879470025,40.3,79853.59,4.2,-0.15586,0.0001,14.22498]
[1777879476004,40.31,79851.39,4.2,-0.15606,0.0001,14.23426]
[1777879482043,40.31,79850.59,4.2,-0.15616,0.0001,14.23979]
[1777879486879,40.31,79840.47,4.2,-0.15718,0.0001,14.2993]
[1777879492518,40.31,79839.47,4.2,-0.15728,0.0001,14.30531]
[1777879498149,40.31,79839.53,4.2,-0.15728,0.0001,14.305]
[1777879503192,40.31,79839.97,4.2,-0.15723,0.0001,14.30231]
[1777879509956,40.31,79839.78,4.2,-0.15725,0.0001,14.30332]
[1777879515276,40.31,79839.27,4.2,-0.1573,0.0001,14.30608]
[1777879520312,40.31,79838.85,4.2,-0.15734,0.0001,14.30839]
[1777879525346,40.31,79838.47,4.2,-0.15737,0.0001,14.31046]
[1777879531389,40.31,79838.54,4.2,-0.15732,0.0001,14.30501]
[1777879536426,40.31,79839.05,4.2,-0.15727,0.0001,14.30192]
[1777879542468,40.31,79838.23,4.2,-0.15735,0.0001,14.30655]
[1777879552538,40.31,79838.64,4.2,-0.1573,0.0001,14.30391]
[1777879557573,40.31,79838.23,4.2,-0.15734,0.0001,14.30618]
[1777879564622,40.31,79835.85,4.2,-0.15758,0.0001,14.31971]
[1777879569656,40.3,79843.37,4.2,-0.15682,0.0001,14.27562]
[1777879575701,40.3,79844.33,4.2,-0.15672,0.0001,14.26998]
[1777879580735,40.3,79844.12,4.2,-0.15674,0.0001,14.27118]
[1777879585862,40.3,79843.58,4.2,-0.15679,0.0001,14.27431]
[1777879591812,40.3,79843.53,4.2,-0.15676,0.0001,14.26966]
[1777879596847,40.3,79842.84,4.2,-0.15683,0.0001,14.27364]
[1777879601882,40.3,79845.15,4.2,-0.15659,0.0001,14.26015]
[1777879606917,40.3,79847.27,4.2,-0.15639,0.0001,14.24799]
[1777879611952,40.31,79850.92,4.2,-0.15603,0.0001,14.22714]
[1777879616987,40.31,79851.98,4.2,-0.15593,0.0001,14.22145]
[1777879622023,40.31,79853.21,4.2,-0.15582,0.0001,14.21484]
[1777879627058,40.31,79853.42,4.2,-0.15581,0.0001,14.21425]
[1777879632093,40.31,79853.41,4.2,-0.15582,0.0001,14.21493]
[1777879637797,40.31,79852.89,4.2,-0.15588,0.0001,14.21845]
[1777879643063,40.32,79853.24,4.2,-0.15585,0.0001,14.21702]
[1777879649212,40.32,79855.04,4.2,-0.15569,0.0001,14.20762]
[1777879654247,40.32,79855.19,4.2,-0.15565,0.0001,14.20258]
[1777879660289,40.32,79855.08,4.2,-0.15567,0.0001,14.20409]
[1777879665416,40.32,79856.21,4.2,-0.15557,0.0001,14.19823]
[1777879672373,40.33,79859.17,4.2,-0.1553,0.0001,14.18212]
[1777879677414,40.33,79856.17,4.2,-0.15561,0.0001,14.20034]
[1777879682449,40.33,79854.86,4.2,-0.15575,0.0001,14.20856]
[1777879690505,40.33,79854.97,4.2,-0.15575,0.0001,14.20886]
[1777879696548,40.34,79854.26,4.2,-0.15583,0.0001,14.21369]
[1777879701996,40.34,79850.95,4.2,-0.15617,0.0001,14.23342]
[1777879707008,40.34,79844.74,4.2,-0.1568,0.0001,14.27002]
[1777879710817,40.34,79842.5,4.2,-0.15703,0.0001,14.28315]
[1777879710848,40.34,79842.5,4.2,-0.15703,0.0001,14.28315]
[1777879710878,40.34,79842.5,4.2,-0.15703,0.0001,14.28315]
[1777879711005,40.34,79842.5,4.2,-0.15703,0.0001,14.28315]
[1777879711014,40.34,79841.0,4.2,-0.15714,0.0001,14.28705]
[1777879711198,40.34,79841.0,4.2,-0.15714,0.0001,14.28705]
[1777879711262,40.34,79841.0,4.2,-0.15714,0.0001,14.28705]
[1777879711404,40.34,79841.0,4.2,-0.15714,0.0001,14.28705]
[1777879711495,40.34,79841.0,4.2,-0.15714,0.0001,14.28705]
[1777879711575,40.34,79841.0,4.2,-0.15714,0.0001,14.28705]
[1777879711796,40.34,79841.0,4.2,-0.15714,0.0001,14.28705]
[1777879711947,40.34,79841.0,4.2,-0.15714,0.0001,14.28705]
[1777879712157,40.35,79818.25,4.2,-0.15947,0.0001,14.42153]
[1777879714678,40.34,79831.58,4.2,-0.15812,0.0001,14.34368]
[1777879719713,40.34,79829.28,4.2,-0.15834,0.0001,14.35667]
[1777879721875,40.34,79829.24,4.2,-0.15834,0.0001,14.35684]
[1777879727774,40.34,79827.02,4.2,-0.15856,0.0001,14.36911]
[1777879733028,40.34,79826.99,4.2,-0.15855,0.0001,14.36892]
[1777879738851,40.34,79826.52,4.2,-0.15859,0.0001,14.37107]
[1777879743886,40.34,79826.22,4.2,-0.15861,0.0001,14.37239]
[1777879748921,40.34,79828.1,4.2,-0.15842,0.0001,14.36096]
[1777879753956,40.34,79830.5,4.2,-0.15817,0.0001,14.34658]
[1777879758991,40.33,79830.65,4.2,-0.15815,0.0001,14.34533]
[1777879764026,40.33,79835.44,4.2,-0.15766,0.0001,14.31723]
[1777879769086,40.33,79839.22,4.2,-0.15728,0.0001,14.29519]
[1777879775089,40.33,79844.01,4.2,-0.15676,0.0001,14.26261]
[1777879781145,40.34,79845.47,4.2,-0.15662,0.0001,14.25461]
[1777879786180,40.34,79841.52,4.2,-0.15702,0.0001,14.27788]
[1777879791215,40.34,79841.54,4.2,-0.15703,0.0001,14.27797]
[1777879796250,40.34,79842.05,4.2,-0.15698,0.0001,14.2752]
[1777879801286,40.34,79842.63,4.2,-0.15692,0.0001,14.27203]
[1777879806898,40.34,79842.43,4.2,-0.15695,0.0001,14.27336]
[1777879812362,40.34,79842.35,4.2,-0.15696,0.0001,14.27416]
[1777879817380,40.34,79836.51,4.2,-0.15755,0.0001,14.30821]
[1777879822431,40.34,79834.57,4.2,-0.15774,0.0001,14.31932]
[1777879827467,40.34,79834.28,4.2,-0.15776,0.0001,14.32076]
[1777879832501,40.34,79835.37,4.2,-0.15761,0.0001,14.30928]
[1777879837537,40.34,79835.36,4.2,-0.15761,0.0001,14.30905]
[1777879842571,40.34,79834.63,4.2,-0.15767,0.0001,14.31297]
[1777879847607,40.33,79834.87,4.2,-0.15764,0.0001,14.3112]
[1777879852642,40.33,79835.04,4.2,-0.15762,0.0001,14.30979]
[1777879858684,40.33,79834.46,4.2,-0.15767,0.0001,14.31266]
[1777879865735,40.33,79834.91,4.2,-0.15761,0.0001,14.30939]
[1777879868908,40.33,79835.2,4.2,-0.15758,0.0001,14.30752]
[1777879869010,40.33,79843.98,4.2,-0.1567,0.0001,14.25628]
[1777879869411,40.33,79843.98,4.2,-0.1567,0.0001,14.25628]
[1777879874797,40.33,79852.57,4.2,-0.15583,0.0001,14.20552]
[1777879879833,40.33,79854.18,4.2,-0.15566,0.0001,14.19555]
[1777879880557,40.33,79854.18,4.2,-0.15566,0.0001,14.19555]
[1777879881564,40.32,79854.04,4.2,-0.15567,0.0001,14.19627]
[1777879881846,40.32,79854.45,4.2,-0.15563,0.0001,14.19379]
[1777879886882,40.32,79854.79,4.2,-0.15557,0.0001,14.19047]
[1777879891920,40.32,79851.63,4.2,-0.15582,0.0001,14.20272]
[1777879892870,40.32,79851.63,4.2,-0.15582,0.0001,14.20272]
[1777879898969,40.31,79851.68,4.2,-0.15578,0.0001,14.20044]
[1777879903892,40.31,79848.7,4.2,-0.15607,0.0001,14.21684]
[1777879904006,40.31,79848.52,4.2,-0.15608,0.0001,14.21764]
[1777879909040,40.31,79850.95,4.2,-0.15583,0.0001,14.20327]
[1777879914078,40.31,79844.44,4.2,-0.15648,0.0001,14.24095]
[1777879920120,40.31,79844.45,4.2,-0.15647,0.0001,14.24055]
[1777879925155,40.3,79837.83,4.2,-0.15713,0.0001,14.27883]
[1777879926362,40.3,79837.83,4.2,-0.15713,0.0001,14.27883]
[1777879926370,40.3,79838.28,4.2,-0.15709,0.0001,14.27611]
[1777879931349,40.31,79838.42,4.2,-0.15708,0.0001,14.2757]
[1777879931601,40.31,79838.92,4.2,-0.15703,0.0001,14.27289]
[1777879932204,40.31,79838.9,4.2,-0.15703,0.0001,14.27291]
[1777879937238,40.3,79838.06,4.2,-0.15711,0.0001,14.2773]
[1777879942276,40.3,79837.69,4.2,-0.15713,0.0001,14.27882]
[1777879947311,40.3,79839.42,4.2,-0.15695,0.0001,14.26797]
[1777879952345,40.3,79839.41,4.2,-0.1569,0.0001,14.2624]
[1777879952542,40.3,79839.41,4.2,-0.1569,0.0001,14.2624]
[1777879953353,40.3,79840.02,4.2,-0.15683,0.0001,14.25889]
[1777879958388,40.3,79834.07,4.2,-0.15743,0.0001,14.29366]
[1777879963423,40.3,79831.55,4.2,-0.15769,0.0001,14.30818]
[1777879968458,40.3,79831.74,4.2,-0.15766,0.0001,14.30684]
[1777879974111,40.3,79828.78,4.2,-0.15796,0.0001,14.32388]
[1777879979535,40.3,79828.89,4.2,-0.15794,0.0001,14.32273]
[1777879985579,40.29,79827.88,4.2,-0.15803,0.0001,14.32818]
[1777879991304,40.29,79823.81,4.2,-0.15844,0.0001,14.35148]
[1777879996853,40.29,79823.82,4.2,-0.15842,0.0001,14.35081]
[1777880002479,40.29,79822.2,4.2,-0.15858,0.0001,14.35965]
[1777880007783,40.29,79820.86,4.2,-0.15871,0.0001,14.36691]
[1777880009426,40.29,79827.21,4.2,-0.15806,0.0001,14.32981]
[1777880014782,40.29,79829.75,4.2,-0.15776,0.0001,14.30991]
[1777880019818,40.29,79828.78,4.2,-0.15786,0.0001,14.31549]
[1777880024665,40.29,79823.15,4.2,-0.15842,0.0001,14.34819]
[1777880029756,40.29,79816.37,4.2,-0.15911,0.0001,14.38735]
[1777880034923,40.28,79818.43,4.2,-0.15889,0.0001,14.37491]
[1777880039958,40.28,79814.69,4.2,-0.15926,0.0001,14.39646]
[1777880044993,40.28,79810.06,4.2,-0.15973,0.0001,14.42314]
[1777880046755,40.28,79807.86,4.2,-0.15995,0.0001,14.43588]
[1777880047390,40.28,79808.0,4.2,-0.15994,0.0001,14.43507]
[1777880048899,40.28,79805.45,4.2,-0.1602,0.0001,14.44993]
[1777880050186,40.28,79801.73,4.2,-0.16058,0.0001,14.47175]
[1777880051020,40.28,79798.68,4.2,-0.16089,0.0001,14.48956]
[1777880051378,40.28,79788.79,4.2,-0.16191,0.0001,14.54733]
[1777880053121,40.28,79787.25,4.2,-0.16206,0.0001,14.5563]
[1777880053179,40.28,79785.36,4.2,-0.16226,0.0001,14.56755]
[1777880055478,40.28,79785.29,4.2,-0.16227,0.0001,14.56795]
[1777880055619,40.28,79784.58,4.2,-0.16234,0.0001,14.57189]
[1777880055694,40.28,79784.58,4.2,-0.16234,0.0001,14.57189]
[1777880056303,40.28,79774.92,4.2,-0.16334,0.0001,14.62822]
[1777880057014,40.28,79774.92,4.2,-0.16334,0.0001,14.62822]
[1777880062428,40.28,79775.11,4.2,-0.16332,0.0001,14.62711]
[1777880068157,40.28,79771.15,4.2,-0.16372,0.0001,14.64995]
[1777880073192,40.28,79765.2,4.2,-0.16429,0.0001,14.67931]
[1777880078227,40.28,79769.65,4.2,-0.16382,0.0001,14.65292]
[1777880083261,40.28,79769.35,4.2,-0.16384,0.0001,14.65423]
[1777880085276,40.28,79779.82,4.2,-0.16276,0.0001,14.59312]
[1777880086856,40.28,79780.1,4.2,-0.16273,0.0001,14.59148]
[1777880087493,40.28,79781.64,4.2,-0.16257,0.0001,14.58231]
[1777880088627,40.28,79781.5,4.2,-0.16258,0.0001,14.58294]
[1777880089303,40.28,79781.7,4.2,-0.16256,0.0001,14.58177]
[1777880090747,40.28,79781.58,4.2,-0.16257,0.0001,14.58247]
[1777880091318,40.28,79781.41,4.2,-0.16259,0.0001,14.58327]
[1777880093838,40.28,79779.74,4.2,-0.16275,0.0001,14.59258]
[1777880094339,40.28,79778.45,4.2,-0.16289,0.0001,14.60008]
[1777880094909,40.28,79778.45,4.2,-0.16289,0.0001,14.60008]
[1777880095346,40.28,79778.49,4.2,-0.16288,0.0001,14.59964]
[1777880095725,40.28,79778.49,4.2,-0.16288,0.0001,14.59964]
[1777880096353,40.28,79777.62,4.2,-0.16297,0.0001,14.60469]
[1777880101388,40.27,79775.84,4.2,-0.16315,0.0001,14.61494]
[1777880106423,40.27,79771.6,4.2,-0.16358,0.0001,14.63946]
[1777880111458,40.27,79769.43,4.2,-0.1638,0.0001,14.6518]
[1777880116493,40.27,79768.05,4.2,-0.16394,0.0001,14.6595]
[1777880121528,40.27,79765.54,4.2,-0.16419,0.0001,14.67375]
[1777880126563,40.27,79770.12,4.2,-0.16371,0.0001,14.64665]
[1777880131598,40.27,79780.02,4.2,-0.16265,0.0001,14.58394]
[1777880136633,40.27,79775.94,4.2,-0.16307,0.0001,14.6078]
[1777880141668,40.27,79774.49,4.2,-0.16322,0.0001,14.61629]
[1777880146703,40.27,79774.36,4.2,-0.16323,0.0001,14.61706]
[1777880151737,40.27,79774.54,4.2,-0.16321,0.0001,14.61603]
[1777880156773,40.27,79773.85,4.2,-0.16329,0.0001,14.62007]
[1777880161808,40.27,79770.97,4.2,-0.16358,0.0001,14.63684]
[1777880166843,40.27,79767.54,4.2,-0.16394,0.0001,14.65669]
[1777880171881,40.27,79766.37,4.2,-0.16405,0.0001,14.66327]
[1777880177923,40.27,79766.05,4.2,-0.16408,0.0001,14.66479]
[1777880182958,40.27,79760.51,4.2,-0.16465,0.0001,14.69673]
[1777880184368,40.27,79760.51,4.2,-0.16465,0.0001,14.69673]
[1777880190009,40.26,79752.51,4.2,-0.16547,0.0001,14.74237]
[1777880195043,40.26,79749.87,4.2,-0.16569,0.0001,14.75206]
[1777880196205,40.26,79749.87,4.2,-0.16569,0.0001,14.75206]
[1777880196249,40.26,79749.73,4.2,-0.1657,0.0001,14.7527]
[1777880200865,40.26,79745.51,4.2,-0.16613,0.0001,14.77694]
[1777880201212,40.26,79745.51,4.2,-0.16613,0.0001,14.77694]
[1777880201411,40.26,79745.51,4.2,-0.16613,0.0001,14.77694]
[1777880206582,40.26,79736.46,4.2,-0.16706,0.0001,14.82833]
[1777880212166,40.25,79734.34,4.2,-0.16727,0.0001,14.83977]
[1777880217201,40.25,79733.71,4.2,-0.16732,0.00011,14.84271]
[1777880220082,40.25,79734.07,4.2,-0.16728,0.0001,14.84031]
[1777880220222,40.25,79738.55,4.2,-0.1668,0.0001,14.81409]
[1777880222341,40.24,79744.27,4.2,-0.16616,0.0001,14.77796]
[1777880222348,40.24,79744.27,4.2,-0.16616,0.0001,14.77796]
[1777880222433,40.23,79743.14,4.2,-0.16623,0.0001,14.78193]
[1777880227897,40.23,79744.26,4.2,-0.16611,0.0001,14.77515]
[1777880233313,40.23,79740.71,4.2,-0.16645,0.0001,14.79446]
[1777880238350,40.23,79742.77,4.2,-0.16623,0.0001,14.78216]
[1777880241064,40.23,79742.51,4.2,-0.16626,0.0001,14.78355]
[1777880246407,40.23,79741.68,4.2,-0.16634,0.0001,14.7881]
[1777880251442,40.23,79737.49,4.2,-0.16673,0.0001,14.80717]
[1777880251736,40.23,79737.49,4.2,-0.16673,0.0001,14.80717]
[1777880256679,40.22,79732.71,4.2,-0.16719,0.00011,14.83239]
[1777880257300,40.21,79732.56,4.2,-0.16718,0.00011,14.83197]
[1777880258256,40.21,79726.68,4.2,-0.1678,0.00011,14.86608]
[1777880258661,40.21,79712.04,4.2,-0.16931,0.00011,14.94956]
[1777880258740,40.21,79712.04,4.2,-0.16931,0.00011,14.94956]
[1777880258984,40.21,79712.04,4.2,-0.16931,0.00011,14.94956]
[1777880259289,40.21,79712.04,4.2,-0.16931,0.00011,14.94956]
[1777880259671,40.21,79702.46,4.2,-0.17033,0.00011,15.00537]
[1777880262266,40.21,79698.36,4.2,-0.17077,0.00011,15.02918]
[1777880262781,40.21,79697.0,4.2,-0.17091,0.00011,15.03705]
[1777880263665,40.21,79697.0,4.2,-0.17091,0.00011,15.03705]
[1777880264389,40.21,79695.2,4.2,-0.1711,0.00011,15.04747]
[1777880267573,40.21,79692.54,4.2,-0.17137,0.00011,15.06183]
[1777880267708,40.21,79692.54,4.2,-0.17137,0.00011,15.06183]
[1777880267729,40.21,79692.54,4.2,-0.17137,0.00011,15.06183]
[1777880268562,40.2,79700.49,4.2,-0.17047,0.00011,15.01262]
[1777880273597,40.19,79702.94,4.2,-0.17019,0.00011,14.99761]
[1777880278632,40.19,79704.04,4.2,-0.17006,0.00011,14.99057]
[1777880283666,40.19,79700.69,4.2,-0.17041,0.00011,15.00936]
[1777880288702,40.19,79701.3,4.2,-0.17033,0.00011,15.00505]
[1777880293737,40.19,79700.03,4.2,-0.17045,0.00011,15.01172]
[1777880296682,40.18,79693.87,4.2,-0.1711,0.00011,15.04725]
[1777880296758,40.18,79688.76,4.2,-0.17165,0.00011,15.07678]
[1777880296801,40.18,79688.76,4.2,-0.17165,0.00011,15.07678]
[1777880297800,40.18,79682.61,4.2,-0.17229,0.00011,15.1115]
[1777880297942,40.18,79682.61,4.2,-0.17229,0.00011,15.1115]
[1777880299179,40.18,79677.52,4.2,-0.17284,0.00011,15.14131]
[1777880299827,40.18,79677.52,4.2,-0.17284,0.00011,15.14131]
[1777880299890,40.18,79677.52,4.2,-0.17284,0.00011,15.14131]
[1777880300275,40.18,79677.52,4.2,-0.17284,0.00011,15.14131]
[1777880300377,40.18,79678.35,4.2,-0.17274,0.00011,15.13628]
[1777880303811,40.18,79689.27,4.2,-0.17157,0.00011,15.07239]
[1777880308827,40.18,79688.64,4.2,-0.17163,0.00011,15.07566]
[1777880313103,40.18,79689.04,4.2,-0.17154,0.00011,15.0681]
[1777880313152,40.18,79689.04,4.2,-0.17154,0.00011,15.0681]
[1777880313382,40.18,79689.04,4.2,-0.17154,0.00011,15.0681]
[1777880314356,40.18,79698.33,4.2,-0.17054,0.00011,15.01384]
[1777880317416,40.18,79701.14,4.2,-0.17024,0.00011,14.99745]
[1777880319791,40.18,79703.62,4.2,-0.16998,0.00011,14.98299]
[1777880324776,40.18,79703.85,4.2,-0.16995,0.00011,14.98172]
[1777880325967,40.18,79718.22,4.2,-0.16843,0.00011,14.8981]
[1777880331002,40.18,79713.6,4.2,-0.16893,0.00011,14.92548]
[1777880336037,40.18,79722.49,4.2,-0.168,0.00011,14.87416]
[1777880340031,40.18,79722.74,4.2,-0.16797,0.00011,14.87296]
[1777880340065,40.18,79723.03,4.2,-0.16795,0.00011,14.87153]
[1777880344996,40.18,79727.54,4.2,-0.16747,0.00011,14.84516]
[1777880345210,40.18,79727.54,4.2,-0.16747,0.00011,14.84516]
[1777880345523,40.18,79727.54,4.2,-0.16747,0.00011,14.84516]
[1777880345716,40.18,79730.43,4.2,-0.16716,0.00011,14.82813]
[1777880350356,40.18,79738.4,4.2,-0.16632,0.0001,14.7813]
[1777880350606,40.18,79737.97,4.2,-0.16636,0.0001,14.78363]
[1777880351549,40.18,79737.97,4.2,-0.16636,0.0001,14.78363]
[1777880351740,40.18,79737.97,4.2,-0.16636,0.0001,14.78363]
[1777880351753,40.18,79731.42,4.2,-0.16705,0.00011,14.82186]
[1777880351889,40.18,79731.42,4.2,-0.16705,0.00011,14.82186]
[1777880352594,40.18,79720.42,4.2,-0.16821,0.00011,14.88611]
[1777880358191,40.18,79717.47,4.2,-0.16853,0.00011,14.9038]
[1777880362280,40.18,79716.22,4.2,-0.16867,0.00011,14.91133]
[1777880368266,40.18,79715.86,4.2,-0.16871,0.00011,14.9138]
[1777880374242,40.18,79715.82,4.2,-0.16868,0.00011,14.90949]
[1777880380378,40.18,79715.9,4.2,-0.16868,0.00011,14.90928]
[1777880383660,40.18,79725.29,4.2,-0.16769,0.00011,14.85489]
[1777880386392,40.19,79726.76,4.2,-0.16754,0.00011,14.84644]
[1777880386415,40.19,79726.33,4.2,-0.16759,0.00011,14.84907]
[1777880387625,40.19,79726.33,4.2,-0.16759,0.00011,14.84907]
[1777880387722,40.19,79726.28,4.2,-0.1676,0.00011,14.84942]
[1777880394456,40.19,79719.95,4.2,-0.16827,0.00011,14.88677]
[1777880400486,40.19,79719.96,4.2,-0.16828,0.00011,14.8874]
[1777880405521,40.19,79720.02,4.2,-0.16829,0.00011,14.88759]
[1777880410556,40.19,79719.75,4.2,-0.16832,0.00011,14.88967]
[1777880415934,40.19,79719.41,4.2,-0.16837,0.00011,14.89214]
[1777880421633,40.2,79720.24,4.2,-0.1683,0.00011,14.88831]
[1777880426667,40.2,79720.61,4.2,-0.16827,0.00011,14.88703]
[1777880431703,40.2,79719.6,4.2,-0.16836,0.00011,14.88902]
[1777880436738,40.21,79720.99,4.2,-0.16826,0.00011,14.88394]
[1777880443787,40.24,79721.26,4.2,-0.16841,0.00011,14.89214]
[1777880446808,40.26,79732.21,4.2,-0.16738,0.00011,14.83552]
[1777880447570,40.26,79732.21,4.2,-0.16738,0.00011,14.83552]
[1777880447814,40.26,79734.21,4.2,-0.16717,0.0001,14.82419]
[1777880452850,40.27,79733.75,4.2,-0.16723,0.00011,14.82758]
[1777880457885,40.27,79734.76,4.2,-0.16714,0.0001,14.82224]
[1777880462920,40.27,79733.84,4.2,-0.16724,0.00011,14.82799]
[1777880464859,40.27,79731.96,4.2,-0.16744,0.00011,14.83899]
[1777880464934,40.27,79731.44,4.2,-0.16749,0.00011,14.84205]
[1777880469969,40.27,79726.23,4.2,-0.16806,0.00011,14.87323]
[1777880474536,40.27,79725.36,4.2,-0.16816,0.00011,14.87874]
[1777880480041,40.28,79721.39,4.2,-0.16859,0.00011,14.9028]
[1777880485078,40.28,79721.76,4.2,-0.16857,0.00011,14.90132]
[1777880490113,40.28,79719.12,4.2,-0.16886,0.00011,14.91738]
[1777880495148,40.28,79721.74,4.2,-0.16855,0.00011,14.89798]
[1777880500183,40.28,79726.98,4.2,-0.16802,0.00011,14.86839]
[1777880505218,40.29,79724.85,4.2,-0.16826,0.00011,14.88166]
[1777880510253,40.29,79726.04,4.2,-0.16814,0.00011,14.87551]
[1777880515288,40.29,79725.58,4.2,-0.1682,0.00011,14.87887]
[1777880520323,40.29,79724.92,4.2,-0.16828,0.00011,14.88332]
[1777880526365,40.3,79725.75,4.2,-0.16821,0.00011,14.87916]
[1777880532407,40.3,79726.21,4.2,-0.16817,0.00011,14.87711]
[1777880537442,40.3,79726.49,4.2,-0.16815,0.00011,14.87596]
[1777880542478,40.3,79726.37,4.2,-0.16817,0.00011,14.8771]
[1777880543883,40.3,79726.37,4.2,-0.16817,0.00011,14.8771]
[1777880543914,40.3,79726.37,4.2,-0.16817,0.00011,14.87727]
[1777880544811,40.3,79735.97,4.2,-0.16716,0.0001,14.8214]
[1777880545588,40.3,79735.97,4.2,-0.16716,0.0001,14.8214]
[1777880551541,40.3,79735.02,4.2,-0.16722,0.0001,14.82211]
[1777880557583,40.3,79734.24,4.2,-0.1673,0.0001,14.82649]
[1777880562618,40.3,79734.52,4.2,-0.16727,0.0001,14.82466]
[1777880569570,40.3,79734.06,4.2,-0.16731,0.0001,14.82714]
[1777880576716,40.3,79728.75,4.2,-0.16786,0.00011,14.85704]
[1777880581751,40.29,79728.91,4.2,-0.16783,0.00011,14.85558]
[1777880584772,40.29,79739.96,4.2,-0.16667,0.0001,14.79117]
[1777880589807,40.29,79741.0,4.2,-0.16656,0.0001,14.78513]
[1777880592917,40.29,79740.42,4.2,-0.16662,0.0001,14.78854]
[1777880593030,40.29,79739.83,4.2,-0.16668,0.0001,14.79199]
[1777880594052,40.29,79753.31,4.2,-0.16527,0.0001,14.71344]
[1777880599877,40.29,79754.5,4.2,-0.16514,0.0001,14.70626]
[1777880604912,40.29,79753.13,4.2,-0.16528,0.0001,14.71404]
[1777880606989,40.29,79746.41,4.2,-0.16598,0.0001,14.75308]
[1777880607002,40.29,79745.87,4.2,-0.16604,0.0001,14.75613]
[1777880612967,40.29,79745.21,4.2,-0.16607,0.0001,14.75564]
[1777880616476,40.29,79746.67,4.2,-0.16593,0.0001,14.74745]
[1777880616996,40.29,79747.1,4.2,-0.16588,0.0001,14.74488]
[1777880622036,40.29,79746.46,4.2,-0.16594,0.0001,14.74828]
[1777880625149,40.29,79745.55,4.2,-0.16603,0.0001,14.75339]
[1777880626063,40.29,79745.6,4.2,-0.16603,0.0001,14.75322]
[1777880626435,40.29,79745.6,4.2,-0.16603,0.0001,14.75322]
[1777880627071,40.29,79746.09,4.2,-0.16598,0.0001,14.75032]
[1777880627334,40.29,79746.09,4.2,-0.16598,0.0001,14.75032]
[1777880628078,40.29,79746.3,4.2,-0.16596,0.0001,14.74923]
[1777880630041,40.29,79746.65,4.2,-0.16592,0.0001,14.74732]
[1777880630092,40.29,79746.54,4.2,-0.16594,0.0001,14.7481]
[1777880635128,40.29,79746.44,4.2,-0.16595,0.0001,14.74847]
[1777880640163,40.29,79746.98,4.2,-0.16589,0.0001,14.74514]
[1777880645198,40.29,79746.95,4.2,-0.16589,0.0001,14.74516]
[1777880650233,40.29,79746.85,4.2,-0.16589,0.0001,14.74562]
[1777880654438,40.29,79746.74,4.2,-0.1659,0.0001,14.74619]
[1777880660132,40.29,79746.97,4.2,-0.16588,0.0001,14.74476]
[1777880660133,40.29,79746.97,4.2,-0.16588,0.0001,14.74476]
[1777880661174,40.29,79758.0,4.2,-0.16473,0.0001,14.68069]
[1777880668526,40.29,79759.3,4.2,-0.1646,0.0001,14.67343]
[1777880670940,40.29,79765.04,4.2,-0.16401,0.0001,14.64021]
[1777880672390,40.29,79774.54,4.2,-0.16299,0.0001,14.58039]
[1777880674507,40.29,79774.72,4.2,-0.16298,0.0001,14.57951]
[1777880678320,40.3,79774.91,4.2,-0.16297,0.0001,14.57904]
[1777880679101,40.3,79786.35,4.2,-0.16179,0.0001,14.51266]
[1777880679609,40.3,79796.9,4.2,-0.16071,0.0001,14.45123]
[1777880682733,40.3,79806.59,4.2,-0.15976,0.0001,14.3968]
[1777880683844,40.3,79806.59,4.2,-0.15976,0.0001,14.3968]
[1777880683974,40.3,79812.62,4.2,-0.15915,0.0001,14.36216]
[1777880689021,40.31,79816.36,4.2,-0.15878,0.0001,14.34066]
[1777880693044,40.31,79821.23,4.2,-0.15829,0.0001,14.31274]
[1777880693725,40.31,79822.15,4.2,-0.1582,0.0001,14.30763]
[1777880694012,40.31,79831.47,4.2,-0.15726,0.0001,14.25356]
[1777880698067,40.32,79841.07,4.2,-0.15636,0.0001,14.20119]
[1777880700689,40.33,79841.41,4.2,-0.15638,0.0001,14.20229]
[1777880700723,40.33,79841.41,4.2,-0.15638,0.0001,14.20229]
[1777880700830,40.33,79843.63,4.2,-0.15615,0.0001,14.18937]
[1777880701947,40.33,79843.63,4.2,-0.15615,0.0001,14.18937]
[1777880702162,40.34,79856.46,4.2,-0.15496,0.0001,14.11988]
[1777880706056,40.35,79848.46,4.2,-0.15583,0.0001,14.17067]
[1777880711665,40.36,79846.42,4.2,-0.15609,0.0001,14.18595]
[1777880712255,40.36,79846.42,4.2,-0.15609,0.0001,14.18595]
[1777880714211,40.36,79846.61,4.2,-0.15607,0.0001,14.18498]
[1777880714282,40.36,79846.61,4.2,-0.15607,0.0001,14.18498]
[1777880714440,40.36,79846.61,4.2,-0.15607,0.0001,14.18498]
[1777880714444,40.36,79846.61,4.2,-0.15607,0.0001,14.18498]
[1777880714618,40.36,79846.61,4.2,-0.15607,0.0001,14.18498]
[1777880714687,40.36,79839.96,4.2,-0.15674,0.0001,14.22392]
[1777880715921,40.37,79831.0,4.2,-0.15765,0.0001,14.27662]
[1777880717861,40.37,79820.65,4.2,-0.1587,0.0001,14.33714]
[1777880722875,40.37,79815.13,4.2,-0.15927,0.0001,14.36948]
[1777880722984,40.37,79815.13,4.2,-0.15927,0.0001,14.36948]
[1777880723230,40.37,79814.94,4.2,-0.15929,0.0001,14.37072]
[1777880728785,40.37,79815.54,4.2,-0.15923,0.0001,14.36756]
[1777880733824,40.37,79815.04,4.2,-0.15925,0.0001,14.36596]
[1777880738859,40.37,79814.06,4.2,-0.15936,0.0001,14.37201]
[1777880743894,40.37,79815.49,4.2,-0.15922,0.0001,14.36407]
[1777880748930,40.37,79815.15,4.2,-0.15926,0.0001,14.36646]
[1777880754971,40.38,79815.09,4.2,-0.15927,0.0001,14.36727]
[1777880761014,40.38,79815.18,4.2,-0.15927,0.0001,14.36722]
[1777880762618,40.38,79814.95,4.2,-0.1593,0.0001,14.36863]
[1777880763273,40.38,79817.38,4.2,-0.15905,0.0001,14.35458]
[1777880763399,40.38,79817.38,4.2,-0.15905,0.0001,14.35458]
[1777880763929,40.38,79817.38,4.2,-0.15905,0.0001,14.35458]
[1777880769071,40.38,79826.54,4.2,-0.15814,0.0001,14.30221]
[1777880774107,40.38,79825.73,4.2,-0.15823,0.0001,14.30772]
[1777880779142,40.38,79829.96,4.2,-0.15782,0.0001,14.28397]
[1777880784176,40.39,79831.61,4.2,-0.15767,0.0001,14.2754]
[1777880788459,40.39,79830.45,4.2,-0.1578,0.0001,14.28298]
[1777880794248,40.39,79831.52,4.2,-0.15768,0.0001,14.27317]
[1777880794843,40.39,79831.52,4.2,-0.15768,0.0001,14.27317]
[1777880795255,40.39,79850.81,4.2,-0.15575,0.0001,14.16128]
[1777880800290,40.4,79855.93,4.2,-0.15525,0.0001,14.13257]
[1777880805325,40.41,79856.63,4.2,-0.15523,0.0001,14.13159]
[1777880809918,40.42,79866.01,4.2,-0.15441,0.0001,14.08345]
[1777880811567,40.42,79866.38,4.2,-0.15437,0.0001,14.0813]
[1777880812278,40.42,79866.38,4.2,-0.15437,0.0001,14.0813]
[1777880811917,40.43,79866.52,4.2,-0.15442,0.0001,14.08407]
[1777880812374,40.43,79867.42,4.2,-0.15433,0.0001,14.07885]
[1777880817425,40.44,79859.26,4.2,-0.15519,0.0001,14.12964]
[1777880822904,40.45,79865.33,4.2,-0.15461,0.0001,14.09544]
[1777880827908,40.45,79867.86,4.2,-0.15438,0.0001,14.08205]
[1777880833376,40.46,79868.78,4.2,-0.15431,0.0001,14.07826]
[1777880837676,40.46,79869.17,4.2,-0.15429,0.0001,14.07726]
[1777880837690,40.46,79870.06,4.2,-0.15421,0.0001,14.07209]
[1777880838744,40.46,79870.06,4.2,-0.15421,0.0001,14.07209]
[1777880838930,40.46,79870.39,4.2,-0.15418,0.0001,14.07049]
[1777880839617,40.46,79870.39,4.2,-0.15418,0.0001,14.07049]
[1777880839970,40.46,79869.85,4.2,-0.15423,0.0001,14.07367]
[1777880846329,40.47,79876.48,4.2,-0.15361,0.0001,14.03711]
[1777880850025,40.47,79878.18,4.2,-0.15349,0.0001,14.03031]
[1777880850325,40.47,79878.18,4.2,-0.15349,0.0001,14.03031]
[1777880851244,40.48,79887.91,4.2,-0.15252,0.0001,13.97093]
[1777880851649,40.48,79897.26,4.2,-0.15161,0.0001,13.91671]
[1777880856684,40.49,79893.36,4.2,-0.15205,0.0001,13.94291]
[1777880861719,40.51,79894.8,4.2,-0.15205,0.0001,13.94332]
[1777880866719,40.53,79887.75,4.2,-0.15281,0.0001,13.98822]
[1777880871789,40.53,79889.14,4.2,-0.15269,0.0001,13.98104]
[1777880876826,40.53,79886.68,4.2,-0.15294,0.0001,13.99604]
[1777880881324,40.53,79884.12,4.2,-0.1532,0.0001,14.01124]
[1777880881862,40.53,79873.36,4.2,-0.15426,0.0001,14.07377]
[1777880887904,40.54,79870.72,4.2,-0.15455,0.0001,14.09042]
[1777880892938,40.54,79875.92,4.2,-0.15405,0.0001,14.06148]
[1777880894902,40.54,79875.8,4.2,-0.15407,0.0001,14.06243]
[1777880894993,40.54,79876.01,4.2,-0.15405,0.0001,14.06147]
[1777880900907,40.54,79876.3,4.2,-0.15403,0.0001,14.06034]
[1777880907037,40.54,79876.84,4.2,-0.15399,0.0001,14.05779]
[1777880909744,40.54,79877.25,4.2,-0.15395,0.0001,14.05557]
[1777880915094,40.55,79877.93,4.2,-0.15385,0.0001,14.04725]
[1777880917716,40.55,79877.89,4.2,-0.15386,0.0001,14.04766]
[1777880919747,40.55,79883.24,4.2,-0.15334,0.0001,14.01691]
[1777880925158,40.55,79882.0,4.2,-0.15347,0.0001,14.02471]
[1777880926713,40.55,79879.67,4.2,-0.1537,0.0001,14.03842]
[1777880932213,40.55,79874.54,4.2,-0.15422,0.0001,14.06857]
[1777880935350,40.55,79872.98,4.2,-0.15437,0.0001,14.07769]
[1777880939401,40.55,79869.09,4.2,-0.15476,0.0001,14.10038]
[1777880939413,40.55,79868.32,4.2,-0.15484,0.0001,14.10485]
[1777880940133,40.55,79868.32,4.2,-0.15484,0.0001,14.10485]
[1777880944930,40.55,79859.23,4.2,-0.15575,0.0001,14.15832]
[1777880949981,40.56,79851.69,4.2,-0.15651,0.0001,14.20256]
[1777880955381,40.56,79845.76,4.2,-0.15712,0.0001,14.23748]
[1777880960416,40.56,79844.03,4.2,-0.1573,0.0001,14.24779]
[1777880963037,40.56,79843.94,4.2,-0.15731,0.0001,14.24842]
[1777880963437,40.56,79839.17,4.2,-0.15779,0.0001,14.27607]
[1777880968472,40.56,79833.63,4.2,-0.15836,0.0001,14.309]
[1777880973631,40.56,79833.59,4.2,-0.15833,0.0001,14.30495]
[1777880973969,40.56,79833.59,4.2,-0.15833,0.0001,14.30495]
[1777880974513,40.56,79844.54,4.2,-0.15724,0.0001,14.2419]
[1777880979757,40.57,79844.14,4.2,-0.15729,0.0001,14.24516]
[1777880985591,40.57,79843.36,4.2,-0.1574,0.0001,14.25131]
[1777880990767,40.57,79842.86,4.2,-0.15746,0.0001,14.25513]
[1777880996667,40.58,79841.8,4.2,-0.1576,0.0001,14.26285]
[1777881001731,40.58,79836.43,4.2,-0.15815,0.0001,14.29467]
[1777881007745,40.58,79824.91,4.2,-0.15932,0.0001,14.36216]
[1777881012780,40.59,79820.79,4.2,-0.15975,0.0001,14.38641]
[1777881017815,40.59,79818.17,4.2,-0.16002,0.0001,14.40184]
[1777881021752,40.59,79816.17,4.2,-0.16022,0.0001,14.41355]
[1777881022338,40.59,79812.39,4.2,-0.16061,0.0001,14.43565]
[1777881027819,40.59,79807.54,4.2,-0.16112,0.0001,14.46439]
[1777881031959,40.59,79797.12,4.2,-0.16219,0.0001,14.5251]
[1777881039970,40.59,79796.59,4.2,-0.16222,0.0001,14.52417]
[1777881045008,40.59,79794.7,4.2,-0.16242,0.0001,14.53559]
[1777881050040,40.6,79794.85,4.2,-0.16241,0.0001,14.53515]
[1777881055076,40.6,79792.97,4.2,-0.16261,0.0001,14.54644]
[1777881060111,40.6,79788.17,4.2,-0.16311,0.0001,14.57453]
[1777881065147,40.6,79784.02,4.2,-0.16354,0.0001,14.5986]
[1777881065856,40.6,79784.02,4.2,-0.16354,0.0001,14.5986]
[1777881066154,40.6,79780.18,4.2,-0.16393,0.0001,14.62078]
[1777881071190,40.6,79782.0,4.2,-0.16376,0.0001,14.61102]
[1777881071875,40.6,79782.0,4.2,-0.16376,0.0001,14.61102]
[1777881071891,40.6,79782.0,4.2,-0.16376,0.0001,14.61102]
[1777881072712,40.6,79775.19,4.2,-0.16446,0.0001,14.65065]
[1777881079246,40.6,79769.54,4.2,-0.16506,0.0001,14.68376]
[1777881085287,40.6,79768.57,4.2,-0.16516,0.0001,14.68978]
[1777881088612,40.61,79769.38,4.2,-0.16508,0.0001,14.68532]
[1777881088648,40.61,79769.38,4.2,-0.16508,0.0001,14.68532]
[1777881089316,40.61,79780.91,4.2,-0.1639,0.0001,14.61884]
[1777881090755,40.61,79780.3,4.2,-0.16396,0.0001,14.62253]
[1777881096365,40.61,79777.66,4.2,-0.16421,0.0001,14.63374]
[1777881101400,40.61,79777.94,4.2,-0.16419,0.0001,14.63283]
[1777881106435,40.61,79770.97,4.2,-0.16492,0.0001,14.67373]
[1777881112606,40.61,79768.27,4.2,-0.1652,0.0001,14.68959]
[1777881113494,40.61,79783.02,4.2,-0.16369,0.0001,14.60467]
[1777881118528,40.62,79781.96,4.2,-0.16381,0.0001,14.6117]
[1777881124571,40.62,79777.72,4.2,-0.16426,0.0001,14.63709]
[1777881129606,40.62,79777.91,4.2,-0.16426,0.0001,14.63667]
[1777881135095,40.62,79771.85,4.2,-0.16489,0.0001,14.6721]
[1777881137762,40.62,79769.02,4.2,-0.16519,0.0001,14.68869]
[1777881144561,40.63,79768.62,4.2,-0.16524,0.0001,14.69143]
[1777881147021,40.63,79759.94,4.2,-0.16614,0.0001,14.74162]
[1777881150277,40.63,79752.85,4.2,-0.16687,0.0001,14.78241]
[1777881150378,40.62,79752.36,4.2,-0.16692,0.0001,14.78509]
[1777881156362,40.63,79752.14,4.2,-0.16691,0.0001,14.78186]
[1777881156463,40.63,79752.25,4.2,-0.1669,0.0001,14.78141]
[1777881159303,40.63,79751.67,4.2,-0.16696,0.0001,14.78466]
[1777881165538,40.62,79752.12,4.2,-0.1669,0.0001,14.78152]
[1777881170893,40.62,79751.53,4.2,-0.16695,0.0001,14.78394]
[1777881175928,40.62,79749.37,4.2,-0.16716,0.0001,14.79571]
[1777881180963,40.62,79749.07,4.2,-0.16718,0.0001,14.79666]
[1777881186004,40.61,79749.34,4.2,-0.16714,0.0001,14.7943]
[1777881191038,40.61,79747.86,4.2,-0.16728,0.0001,14.80203]
[1777881196306,40.61,79742.67,4.2,-0.16781,0.0001,14.8312]
[1777881196514,40.61,79742.11,4.2,-0.16786,0.0001,14.834]
[1777881202116,40.61,79741.1,4.2,-0.16796,0.0001,14.83965]
[1777881203977,40.61,79741.1,4.2,-0.16796,0.0001,14.83965]
[1777881204130,40.61,79741.13,4.2,-0.16796,0.0001,14.83941]
[1777881205096,40.61,79741.13,4.2,-0.16796,0.0001,14.83941]
[1777881207587,40.61,79737.83,4.2,-0.16829,0.0001,14.858]
[1777881208438,40.61,79735.91,4.2,-0.16849,0.0001,14.86862]
[1777881208539,40.6,79734.91,4.2,-0.16859,0.0001,14.87413]
[1777881210618,40.6,79734.64,4.2,-0.16862,0.0001,14.87569]
[1777881211705,40.6,79734.59,4.2,-0.16862,0.0001,14.87581]
[1777881211772,40.6,79734.59,4.2,-0.16862,0.0001,14.87581]
[1777881217221,40.6,79740.28,4.2,-0.16796,0.0001,14.8368]
[1777881220438,40.6,79740.25,4.2,-0.16796,0.0001,14.83677]
[1777881226284,40.59,79743.06,4.2,-0.16764,0.0001,14.81907]
[1777881231319,40.59,79742.2,4.2,-0.16771,0.0001,14.82296]
[1777881237361,40.59,79742.48,4.2,-0.16766,0.0001,14.82029]
[1777881242396,40.59,79740.19,4.2,-0.16789,0.0001,14.83263]
[1777881247435,40.58,79738.25,4.2,-0.16807,0.0001,14.84287]
[1777881252466,40.58,79738.29,4.2,-0.16805,0.0001,14.84169]
[1777881257502,40.58,79738.39,4.2,-0.16802,0.0001,14.84019]
[1777881262536,40.57,79738.7,4.2,-0.16798,0.0001,14.83751]
[1777881267563,40.57,79743.74,4.2,-0.16744,0.0001,14.80767]
[1777881267578,40.57,79743.74,4.2,-0.16744,0.0001,14.80767]
[1777881273614,40.57,79743.37,4.2,-0.16742,0.0001,14.80397]
[1777881277646,40.56,79744.51,4.2,-0.16725,0.0001,14.79472]
[1777881283683,40.54,79744.01,4.2,-0.16717,0.0001,14.78977]
[1777881288719,40.53,79744.45,4.2,-0.16706,0.0001,14.7839]
[1777881293394,40.53,79744.32,4.2,-0.16707,0.0001,14.78433]
[1777881293548,40.53,79744.32,4.2,-0.16707,0.0001,14.78412]
[1777881293784,40.53,79744.32,4.2,-0.16707,0.0001,14.78412]
[1777881294095,40.53,79744.32,4.2,-0.16707,0.0001,14.78412]
[1777881294767,40.53,79743.73,4.2,-0.16713,0.0001,14.78743]
[1777881300361,40.52,79743.75,4.2,-0.16712,0.0001,14.78698]
[1777881306423,40.52,79743.46,4.2,-0.16714,0.0001,14.78798]
[1777881311886,40.52,79742.85,4.2,-0.16718,0.0001,14.79056]
[1777881316921,40.52,79742.33,4.2,-0.16723,0.0001,14.79294]
[1777881322963,40.52,79741.88,4.2,-0.16726,0.0001,14.79478]
[1777881327998,40.51,79739.17,4.2,-0.16753,0.0001,14.8098]
[1777881333033,40.51,79737.88,4.2,-0.16761,0.0001,14.81159]
[1777881338832,40.51,79737.6,4.2,-0.16763,0.0001,14.81257]
[1777881338891,40.51,79737.47,4.2,-0.16764,0.0001,14.81316]
[1777881339074,40.51,79724.38,4.2,-0.16902,0.00011,14.88863]
[1777881344110,40.51,79722.8,4.2,-0.16917,0.00011,14.89734]
[1777881347662,40.51,79722.82,4.2,-0.16917,0.00011,14.89705]
[1777881347763,40.51,79723.36,4.2,-0.16911,0.00011,14.89378]
[1777881349950,40.5,79723.22,4.2,-0.16912,0.00011,14.89433]
[1777881350153,40.5,79721.88,4.2,-0.16926,0.00011,14.90182]
[1777881351747,40.5,79721.88,4.2,-0.16926,0.00011,14.90182]
[1777881351781,40.5,79721.33,4.2,-0.16931,0.00011,14.90484]
[1777881357202,40.5,79721.08,4.2,-0.16932,0.00011,14.90498]
[1777881361033,40.5,79721.08,4.2,-0.16931,0.00011,14.90446]
[1777881366265,40.49,79720.74,4.2,-0.16931,0.00011,14.90462]
[1777881371300,40.49,79719.39,4.2,-0.16943,0.00011,14.9111]
[1777881371891,40.49,79719.39,4.2,-0.16943,0.00011,14.9111]
[1777881377343,40.48,79719.42,4.2,-0.1694,0.00011,14.90936]
[1777881382378,40.48,79720.28,4.2,-0.16928,0.00011,14.90308]
[1777881387417,40.48,79720.44,4.2,-0.16925,0.00011,14.9009]
[1777881392449,40.47,79720.45,4.2,-0.16918,0.00011,14.89473]
[1777881397484,40.47,79719.73,4.2,-0.16924,0.00011,14.89769]
[1777881402519,40.46,79718.86,4.2,-0.1693,0.00011,14.90127]
[1777881408561,40.46,79719.55,4.2,-0.1692,0.00011,14.89582]
[1777881413596,40.46,79719.59,4.2,-0.16918,0.00011,14.89439]
[1777881419638,40.45,79719.08,4.2,-0.16921,0.00011,14.89593]
[1777881424673,40.45,79713.83,4.2,-0.16974,0.00011,14.925]
[1777881429709,40.44,79713.95,4.2,-0.1697,0.00011,14.92301]
[1777881434743,40.44,79713.76,4.2,-0.1697,0.00011,14.92288]
[1777881439779,40.44,79713.85,4.2,-0.16967,0.00011,14.92121]
[1777881445823,40.43,79713.89,4.2,-0.16965,0.00011,14.91969]
[1777881450858,40.43,79713.86,4.2,-0.16963,0.00011,14.91884]
[1777881456899,40.43,79713.37,4.2,-0.16962,0.00011,14.91566]
[1777881462942,40.42,79713.55,4.2,-0.16958,0.00011,14.91353]
[1777881468385,40.42,79713.46,4.2,-0.16959,0.00011,14.9137]
[1777881474023,40.42,79714.5,4.2,-0.16945,0.00011,14.90617]
[1777881479829,40.42,79717.59,4.2,-0.16912,0.00011,14.888]
[1777881485101,40.41,79717.59,4.2,-0.1691,0.00011,14.88682]
[1777881492150,40.41,79718.12,4.2,-0.16902,0.00011,14.88284]
[1777881497827,40.41,79718.13,4.2,-0.16901,0.00011,14.88225]
[1777881499035,40.41,79719.73,4.2,-0.16884,0.00011,14.87273]
[1777881500855,40.41,79724.71,4.2,-0.16831,0.00011,14.84376]
[1777881505618,40.4,79717.84,4.2,-0.16899,0.00011,14.88072]
[1777881505681,40.4,79717.84,4.2,-0.16899,0.00011,14.88072]
[1777881505783,40.4,79710.45,4.2,-0.16977,0.00011,14.92333]
[1777881507012,40.4,79700.59,4.2,-0.17081,0.00011,14.9804]
[1777881507998,40.4,79700.59,4.2,-0.17081,0.00011,14.9804]
[1777881508425,40.4,79701.15,4.2,-0.17075,0.00011,14.97707]
[1777881508524,40.4,79703.77,4.2,-0.17047,0.00011,14.96181]
[1777881509467,40.4,79703.77,4.2,-0.17047,0.00011,14.96181]
[1777881509502,40.4,79702.59,4.2,-0.1706,0.00011,14.96874]
[1777881515311,40.4,79702.16,4.2,-0.1706,0.00011,14.96577]
[1777881517819,40.39,79701.89,4.2,-0.17062,0.00011,14.96722]
[1777881517926,40.39,79701.89,4.2,-0.17062,0.00011,14.96722]
[1777881519085,40.39,79700.41,4.2,-0.17078,0.00011,14.97555]
[1777881519339,40.39,79699.16,4.2,-0.17091,0.00011,14.98266]
[1777881523664,40.39,79698.13,4.2,-0.17102,0.00011,14.98872]
[1777881529141,40.39,79692.81,4.2,-0.17158,0.00011,15.01936]
[1777881529227,40.39,79692.81,4.2,-0.17158,0.00011,15.01936]
[1777881534444,40.39,79691.14,4.2,-0.17175,0.00011,15.02819]
[1777881539479,40.39,79689.55,4.2,-0.1719,0.00011,15.03641]
[1777881541106,40.38,79687.5,4.2,-0.1721,0.00011,15.04729]
[1777881541901,40.38,79688.13,4.2,-0.17203,0.00011,15.04343]
[1777881545036,40.38,79685.99,4.2,-0.17222,0.00011,15.05342]
[1777881545047,40.38,79685.99,4.2,-0.17222,0.00011,15.05342]
[1777881545521,40.38,79682.16,4.2,-0.17262,0.00011,15.07535]
[1777881550556,40.36,79680.36,4.2,-0.1727,0.00011,15.0793]
[1777881555590,40.34,79679.11,4.2,-0.17275,0.00011,15.08194]
[1777881559724,40.34,79677.61,4.2,-0.17288,0.00011,15.08877]
[1777881559731,40.33,79676.28,4.2,-0.17299,0.00011,15.09467]
[1777881564125,40.31,79672.93,4.2,-0.17324,0.00011,15.10797]
[1777881564880,40.3,79672.22,4.2,-0.17323,0.00011,15.10731]
[1777881566780,40.29,79671.04,4.2,-0.17332,0.00011,15.11227]
[1777881570207,40.27,79667.29,4.2,-0.17362,0.00011,15.12781]
[1777881574727,40.27,79668.6,4.2,-0.17342,0.00011,15.11453]
[1777881576740,40.27,79680.45,4.2,-0.17214,0.00011,15.04532]
[1777881578747,40.27,79680.49,4.2,-0.17213,0.00011,15.04498]
[1777881581010,40.27,79680.57,4.2,-0.17212,0.00011,15.0443]
[1777881582088,40.27,79679.84,4.2,-0.17219,0.00011,15.04843]
[1777881585372,40.26,79679.99,4.2,-0.17217,0.00011,15.04712]
[1777881588279,40.26,79680.06,4.2,-0.17216,0.00011,15.04635]
[1777881588310,40.26,79680.06,4.2,-0.17216,0.00011,15.04635]
[1777881588824,40.26,79684.07,4.2,-0.17172,0.00011,15.02283]
[1777881590801,40.26,79686.43,4.2,-0.17146,0.00011,15.00891]
[1777881590811,40.26,79686.43,4.2,-0.17146,0.00011,15.00891]
[1777881590838,40.26,79687.15,4.2,-0.17138,0.00011,15.00453]
[1777881592855,40.26,79687.13,4.2,-0.17138,0.00011,15.00458]
[1777881595602,40.26,79686.59,4.2,-0.17144,0.00011,15.00751]
[1777881596006,40.26,79686.59,4.2,-0.17144,0.00011,15.00744]
[1777881598322,40.26,79686.66,4.2,-0.17144,0.00011,15.00745]
[1777881599006,40.26,79686.66,4.2,-0.17144,0.00011,15.00745]
[1777881599539,40.26,79685.67,4.2,-0.17154,0.00011,15.01328]
[1777881600557,40.26,79689.3,4.2,-0.17116,0.00011,14.99227]
[1777881600052,40.26,79689.3,4.2,-0.17116,0.00011,14.99227]
[1777881610228,40.26,79689.3,4.2,-0.17116,0.00011,14.99227]
[1777881610978,40.26,79667.49,4.2,-0.1735,0.00011,15.11882]
[1777881611933,40.26,79667.49,4.2,-0.1735,0.00011,15.11882]
[1777881612135,40.26,79662.71,4.2,-0.17402,0.00011,15.14653]
[1777881612195,40.26,79662.71,4.2,-0.17402,0.00011,15.14653]
[1777881612479,40.26,79662.71,4.2,-0.17402,0.00011,15.14653]
[1777881612992,40.26,79657.62,4.2,-0.17457,0.00011,15.17603]
[1777881615589,40.26,79655.2,4.2,-0.17483,0.00011,15.19005]
[1777881615654,40.26,79655.2,4.2,-0.17483,0.00011,15.19005]
[1777881616062,40.26,79656.3,4.2,-0.17471,0.00011,15.18368]
[1777881617047,40.26,79652.71,4.2,-0.1751,0.00011,15.20448]
[1777881618348,40.26,79652.52,4.2,-0.17512,0.00011,15.20558]
[1777881620983,40.26,79652.16,4.2,-0.17516,0.00011,15.20766]
[1777881622379,40.26,79647.83,4.2,-0.17563,0.00011,15.23274]
[1777881622400,40.26,79647.83,4.2,-0.17563,0.00011,15.23274]
[1777881623097,40.26,79648.23,4.2,-0.17559,0.00011,15.23042]
[1777881625416,40.26,79646.61,4.2,-0.17577,0.00011,15.2398]
[1777881626119,40.26,79645.76,4.2,-0.17586,0.00011,15.24472]
[1777881631156,40.26,79657.54,4.2,-0.17454,0.00011,15.17162]
[1777881636194,40.26,79654.9,4.2,-0.17482,0.00011,15.18692]
[1777881641229,40.26,79654.93,4.2,-0.17482,0.00011,15.18675]
[1777881646264,40.26,79654.89,4.2,-0.17483,0.00011,15.18698]
[1777881648194,40.26,79654.92,4.2,-0.17482,0.00011,15.1868]
[1777881648702,40.26,79660.24,4.2,-0.17425,0.00011,15.15598]
[1777881649285,40.26,79669.01,4.2,-0.1733,0.00011,15.10513]
[1777881654320,40.25,79671.23,4.2,-0.17301,0.00011,15.08936]
[1777881658348,40.25,79681.33,4.2,-0.17188,0.00011,15.02849]
[1777881662485,40.24,79683.19,4.2,-0.17165,0.00011,15.01618]
[1777881663168,40.24,79685.11,4.2,-0.17143,0.00011,15.00405]
[1777881669430,40.22,79687.44,4.2,-0.1711,0.00011,14.98597]
[1777881670843,40.22,79687.44,4.2,-0.1711,0.00011,14.98597]
[1777881670860,40.22,79687.38,4.2,-0.17109,0.00011,14.98568]
[1777881673762,40.22,79678.69,4.2,-0.172,0.00011,15.03483]
[1777881678820,40.21,79684.32,4.2,-0.17136,0.00011,15.00013]
[1777881684535,40.2,79686.25,4.2,-0.17109,0.00011,14.98543]
[1777881689570,40.19,79686.34,4.2,-0.17104,0.00011,14.98251]
[1777881690864,40.19,79686.34,4.2,-0.17104,0.00011,14.98251]
[1777881690925,40.19,79689.45,4.2,-0.1707,0.00011,14.96395]
[1777881692653,40.19,79695.83,4.2,-0.16996,0.00011,14.92133]
[1777881692739,40.19,79700.51,4.2,-0.16946,0.00011,14.89352]
[1777881693598,40.19,79688.79,4.2,-0.1707,0.00011,14.9614]
[1777881696382,40.19,79691.23,4.2,-0.17042,0.00011,14.94636]
[1777881696466,40.19,79691.23,4.2,-0.17042,0.00011,14.94636]
[1777881697041,40.19,79691.23,4.2,-0.17042,0.00011,14.94636]
[1777881697073,40.19,79691.23,4.2,-0.17042,0.00011,14.94636]
[1777881697142,40.18,79702.6,4.2,-0.1692,0.00011,14.87975]
[1777881697582,40.18,79702.6,4.2,-0.1692,0.00011,14.87975]
[1777881697900,40.18,79711.25,4.2,-0.16828,0.00011,14.82905]
[1777881699236,40.18,79711.25,4.2,-0.16828,0.00011,14.82905]
[1777881699642,40.18,79701.1,4.2,-0.16935,0.00011,14.8875]
[1777881700387,40.18,79701.1,4.2,-0.16935,0.00011,14.8875]
[1777881700998,40.18,79683.38,4.2,-0.17124,0.00011,14.99032]
[1777881702485,40.18,79681.87,4.2,-0.17139,0.00011,14.99865]
[1777881704798,40.18,79681.25,4.2,-0.17144,0.00011,15.0013]
[1777881709165,40.17,79686.55,4.2,-0.17084,0.00011,14.96866]
[1777881709608,40.17,79688.9,4.2,-0.17058,0.00011,14.95454]
[1777881710746,40.17,79688.42,4.2,-0.17062,0.00011,14.95692]
[1777881711557,40.17,79689.21,4.2,-0.17053,0.00011,14.95191]
[1777881711838,40.17,79697.27,4.2,-0.16966,0.00011,14.90456]
[1777881713227,40.17,79697.27,4.2,-0.16966,0.00011,14.90456]
[1777881716036,40.16,79705.7,4.2,-0.16874,0.00011,14.854]
[1777881720013,40.16,79708.71,4.2,-0.16839,0.00011,14.83474]
[1777881720481,40.15,79711.29,4.2,-0.16811,0.00011,14.81929]
[1777881720827,40.15,79711.29,4.2,-0.16811,0.00011,14.81929]
[1777881722169,40.15,79717.88,4.2,-0.1674,0.00011,14.78047]
[1777881725228,40.15,79725.55,4.2,-0.16658,0.00011,14.73484]
[1777881730863,40.15,79725.16,4.2,-0.16659,0.00011,14.73537]
[1777881731798,40.15,79725.16,4.2,-0.16659,0.00011,14.73537]
[1777881733319,40.14,79716.4,4.2,-0.1675,0.00011,14.78601]
[1777881736602,40.14,79708.05,4.2,-0.16837,0.00011,14.83373]
[1777881741940,40.14,79720.68,4.2,-0.167,0.00011,14.75801]
[1777881746976,40.13,79722.18,4.2,-0.16682,0.00011,14.74806]
[1777881749258,40.13,79722.42,4.2,-0.16679,0.00011,14.74642]
[1777881755075,40.13,79719.18,4.2,-0.16707,0.00011,14.75899]
[1777881762204,40.12,79718.89,4.2,-0.16707,0.00011,14.75938]
[1777881762207,40.12,79718.89,4.2,-0.16707,0.00011,14.75938]
[1777881765102,40.12,79708.89,4.2,-0.16811,0.00011,14.81614]
[1777881768400,40.11,79707.45,4.2,-0.16824,0.00011,14.82356]
[1777881768438,40.11,79707.45,4.2,-0.16824,0.00011,14.82356]
[1777881768449,40.11,79707.45,4.2,-0.16824,0.00011,14.82356]
[1777881769153,40.11,79707.45,4.2,-0.16824,0.00011,14.82356]
[1777881769254,40.11,79704.81,4.2,-0.16852,0.00011,14.83864]
[1777881775173,40.11,79701.12,4.2,-0.16889,0.00011,14.85918]
[1777881777820,40.11,79701.49,4.2,-0.16885,0.00011,14.8567]
[1777881783233,40.11,79701.58,4.2,-0.16882,0.00011,14.85529]
[1777881783650,40.11,79701.58,4.2,-0.16882,0.00011,14.85529]
[1777881790282,40.1,79696.97,4.2,-0.16929,0.00011,14.88111]
[1777881795317,40.1,79687.6,4.2,-0.17028,0.00011,14.93497]
[1777881796952,40.1,79687.21,4.2,-0.17032,0.00011,14.93704]
[1777881797103,40.1,79687.21,4.2,-0.17032,0.00011,14.93704]
[1777881797331,40.1,79681.11,4.2,-0.17097,0.00011,14.9724]
[1777881797613,40.1,79681.11,4.2,-0.17097,0.00011,14.9724]
[1777881797708,40.1,79681.11,4.2,-0.17097,0.00011,14.97232]
[1777881798339,40.1,79671.05,4.2,-0.17205,0.00011,15.03096]
[1777881803372,40.1,79670.5,4.2,-0.17211,0.00011,15.0342]
[1777881808833,40.1,79670.35,4.2,-0.17213,0.00011,15.03508]
[1777881814511,40.1,79670.53,4.2,-0.17207,0.00011,15.02906]
[1777881820383,40.1,79673.86,4.2,-0.17171,0.00011,15.00966]
[1777881825529,40.1,79670.04,4.2,-0.17212,0.00011,15.03188]
[1777881830564,40.1,79671.21,4.2,-0.17199,0.00011,15.02487]
[1777881833179,40.1,79670.5,4.2,-0.17206,0.00011,15.02896]
[1777881833248,40.1,79671.14,4.2,-0.17199,0.00011,15.02518]
[1777881835224,40.1,79669.7,4.2,-0.17215,0.00011,15.03357]
[1777881835298,40.1,79668.58,4.2,-0.17226,0.00011,15.03971]
[1777881840634,40.09,79675.74,4.2,-0.17145,0.00011,14.99584]
[1777881845669,40.09,79669.86,4.2,-0.17206,0.00011,15.02864]
[1777881848862,40.08,79669.84,4.2,-0.17205,0.00011,15.0281]
[1777881849136,40.08,79669.71,4.2,-0.17206,0.00011,15.02853]
[1777881849697,40.08,79652.86,4.2,-0.17388,0.00011,15.12658]
[1777881851424,40.07,79651.78,4.2,-0.17395,0.00011,15.13019]
[1777881851711,40.06,79651.9,4.2,-0.17386,0.00011,15.12505]
[1777881852483,40.06,79651.9,4.2,-0.17386,0.00011,15.12505]
[1777881852718,40.05,79652.44,4.2,-0.17372,0.00011,15.11756]
[1777881854208,40.05,79652.44,4.2,-0.17372,0.00011,15.11756]
[1777881854374,40.05,79652.44,4.2,-0.17372,0.00011,15.11756]
[1777881854309,40.04,79652.66,4.2,-0.17365,0.00011,15.1138]
[1777881854470,40.04,79652.66,4.2,-0.17365,0.00011,15.1138]
[1777881855352,40.04,79644.45,4.2,-0.17454,0.00011,15.16159]
[1777881855871,40.04,79644.45,4.2,-0.17454,0.00011,15.16159]
[1777881861781,40.04,79636.77,4.2,-0.17536,0.00011,15.20511]
[1777881866067,40.03,79638.37,4.2,-0.17518,0.00011,15.19526]
[1777881866200,40.03,79638.37,4.2,-0.17518,0.00011,15.19526]
[1777881866299,40.03,79639.38,4.2,-0.17506,0.00011,15.18922]
[1777881871448,40.03,79637.93,4.2,-0.1752,0.00011,15.19652]
[1777881876886,40.02,79636.99,4.2,-0.17523,0.00011,15.1951]
[1777881879525,40.02,79640.2,4.2,-0.17486,0.00011,15.17581]
[1777881879583,40.02,79640.2,4.2,-0.17486,0.00011,15.17581]
[1777881880402,40.02,79640.2,4.2,-0.17486,0.00011,15.17581]
[1777881879907,40.02,79642.64,4.2,-0.17459,0.00011,15.16133]
[1777881880915,40.02,79642.28,4.2,-0.17463,0.00011,15.16318]
[1777881886348,40.02,79636.86,4.2,-0.1752,0.00011,15.19374]
[1777881892010,40.01,79635.02,4.2,-0.17537,0.00011,15.20243]
[1777881897045,40.01,79634.73,4.2,-0.17537,0.00011,15.20269]
[1777881901317,40.0,79636.55,4.2,-0.17516,0.00011,15.19123]
[1777881901387,40.0,79628.71,4.2,-0.17601,0.00011,15.23667]
[1777881902139,40.0,79628.71,4.2,-0.17601,0.00011,15.23667]
[1777881902486,40.0,79614.77,4.2,-0.17751,0.00011,15.316]
[1777881902780,40.0,79614.77,4.2,-0.17751,0.00011,15.316]
[1777881903284,40.0,79614.77,4.2,-0.17751,0.00011,15.316]
[1777881903499,40.0,79594.24,4.2,-0.17978,0.00011,15.43515]
[1777881903668,40.0,79594.24,4.2,-0.17978,0.00011,15.43515]
[1777881904099,40.0,79594.24,4.2,-0.17978,0.00011,15.43515]
[1777881904454,40.0,79589.07,4.2,-0.18036,0.00011,15.46508]
[1777881904693,40.0,79589.07,4.2,-0.18036,0.00011,15.46508]
[1777881905639,39.99,79587.66,4.2,-0.18051,0.00011,15.47305]
[1777881905644,39.99,79587.66,4.2,-0.18051,0.00011,15.47305]
[1777881905672,39.99,79587.66,4.2,-0.18051,0.00011,15.47305]
[1777881905681,39.99,79587.66,4.2,-0.18051,0.00011,15.47305]
[1777881905874,39.99,79587.66,4.2,-0.18051,0.00011,15.47305]
[1777881907557,39.99,79591.0,4.2,-0.18013,0.00011,15.4531]
[1777881907638,39.99,79591.0,4.2,-0.18013,0.00011,15.4531]
[1777881908123,39.99,79590.68,4.2,-0.18016,0.00011,15.45465]
[1777881913158,39.98,79588.51,4.2,-0.18036,0.00011,15.46497]
[1777881916986,39.98,79588.79,4.2,-0.18029,0.00011,15.46128]
[1777881917186,39.98,79589.49,4.2,-0.18021,0.00011,15.45704]
[1777881920540,39.97,79592.96,4.2,-0.1798,0.00011,15.43589]
[1777881920856,39.97,79592.96,4.2,-0.1798,0.00011,15.43589]
[1777881921144,39.97,79592.96,4.2,-0.1798,0.00011,15.43589]
[1777881921214,39.97,79604.49,4.2,-0.17851,0.00011,15.36838]
[1777881927256,39.97,79598.25,4.2,-0.17917,0.00011,15.40253]
[1777881932291,39.96,79598.39,4.2,-0.17908,0.00011,15.39493]
[1777881933022,39.96,79598.39,4.2,-0.17908,0.00011,15.39493]
[1777881938332,39.95,79603.15,4.2,-0.17851,0.00011,15.36514]
[1777881943368,39.95,79600.72,4.2,-0.17875,0.00011,15.37768]
[1777881948551,39.94,79605.4,4.2,-0.1782,0.00011,15.34902]
[1777881951044,39.94,79605.76,4.2,-0.17815,0.00011,15.34598]
[1777881955452,39.93,79616.35,4.2,-0.1769,0.00011,15.27993]
[1777881958512,39.91,79608.83,4.2,-0.17764,0.00011,15.31907]
[1777881967536,39.83,79616.05,4.2,-0.17639,0.00011,15.25201]
[1777881969002,39.83,79616.07,4.2,-0.17638,0.00011,15.25164]
[1777881974585,39.83,79615.35,4.2,-0.17643,0.00011,15.25432]
[1777881978760,39.83,79610.81,4.2,-0.17691,0.00011,15.27986]
[1777881981649,39.81,79603.38,4.2,-0.17764,0.00011,15.31795]
[1777881981705,39.8,79602.71,4.2,-0.17766,0.00011,15.31912]
[1777881983947,39.79,79594.92,4.2,-0.17848,0.00011,15.36182]
[1777881988093,39.79,79593.85,4.2,-0.17858,0.00011,15.36741]
[1777881989153,39.79,79593.75,4.2,-0.17859,0.00011,15.36755]
[1777881989183,39.79,79593.65,4.2,-0.17859,0.00011,15.36791]
[1777881992635,39.79,79593.58,4.2,-0.17855,0.00011,15.36296]
[1777881995841,39.77,79592.52,4.2,-0.17859,0.00011,15.36492]
[1777882003271,39.71,79593.71,4.2,-0.17808,0.00011,15.33719]
[1777882008825,39.66,79592.32,4.2,-0.17798,0.00011,15.3317]
[1777882013860,39.62,79590.3,4.2,-0.17794,0.00011,15.32895]
[1777882018895,39.57,79590.09,4.2,-0.17769,0.00011,15.3158]
[1777882023934,39.54,79590.48,4.2,-0.17745,0.00011,15.30275]
[1777882024288,39.54,79590.48,4.2,-0.17745,0.00011,15.30275]
[1777882024385,39.54,79590.48,4.2,-0.17745,0.00011,15.30275]
[1777882025463,39.53,79610.15,4.2,-0.17521,0.00011,15.18395]
[1777882025969,39.53,79610.15,4.2,-0.17521,0.00011,15.18395]
[1777882026070,39.53,79613.69,4.2,-0.17482,0.00011,15.16294]
[1777882026987,39.53,79613.69,4.2,-0.17482,0.00011,15.16294]
[1777882027073,39.53,79612.73,4.2,-0.17492,0.00011,15.16836]
[1777882028031,39.53,79612.73,4.2,-0.17492,0.00011,15.16836]
[1777882028468,39.53,79612.67,4.2,-0.17493,0.00011,15.16864]
[1777882030452,39.53,79612.45,4.2,-0.17495,0.00011,15.16968]
[1777882030552,39.53,79612.98,4.2,-0.17488,0.00011,15.1663]
[1777882032287,39.53,79613.93,4.2,-0.17478,0.00011,15.16061]
[1777882032387,39.53,79613.7,4.2,-0.1748,0.00011,15.1619]
[1777882033255,39.53,79613.7,4.2,-0.1748,0.00011,15.1619]
[1777882033274,39.53,79614.65,4.2,-0.17469,0.00011,15.15605]
[1777882035727,39.53,79617.03,4.2,-0.17442,0.00011,15.14188]
[1777882036567,39.53,79616.62,4.2,-0.17447,0.00011,15.14426]
[1777882036737,39.53,79616.62,4.2,-0.17447,0.00011,15.14426]
[1777882037535,39.53,79616.62,4.2,-0.17447,0.00011,15.14426]
[1777882037585,39.53,79616.62,4.2,-0.17447,0.00011,15.14426]
[1777882037604,39.53,79616.62,4.2,-0.17447,0.00011,15.14426]
[1777882037620,39.53,79616.62,4.2,-0.17447,0.00011,15.14426]
[1777882037909,39.53,79618.06,4.2,-0.17431,0.00011,15.13554]
[1777882038106,39.53,79618.06,4.2,-0.17431,0.00011,15.13554]
[1777882038251,39.53,79618.06,4.2,-0.17431,0.00011,15.13554]
[1777882038369,39.53,79618.06,4.2,-0.17431,0.00011,15.13554]
[1777882038628,39.53,79627.96,4.2,-0.17321,0.00011,15.07697]
[1777882039628,39.52,79639.29,4.2,-0.17196,0.00011,15.00967]
[1777882041281,39.52,79639.92,4.2,-0.17189,0.00011,15.00572]
[1777882041667,39.52,79646.67,4.2,-0.17115,0.00011,14.96557]
[1777882042376,39.52,79655.57,4.2,-0.17018,0.00011,14.91271]
[1777882047844,39.52,79653.73,4.2,-0.17037,0.00011,14.92317]
[1777882047997,39.52,79653.73,4.2,-0.17037,0.00011,14.92317]
[1777882048535,39.52,79653.73,4.2,-0.17037,0.00011,14.92317]
[1777882048968,39.52,79654.17,4.2,-0.17032,0.00011,14.92048]
[1777882049101,39.52,79654.17,4.2,-0.17032,0.00011,14.92048]
[1777882049235,39.52,79633.11,4.2,-0.17262,0.00011,15.0451]
[1777882051836,39.52,79625.2,4.2,-0.17345,0.00011,15.0868]
[1777882058672,39.52,79624.84,4.2,-0.17347,0.00011,15.08812]
[1777882064467,39.52,79624.9,4.2,-0.17346,0.00011,15.08722]
[1777882065627,39.52,79624.9,4.2,-0.17345,0.00011,15.0868]
[1777882066373,39.51,79624.9,4.2,-0.17345,0.00011,15.08666]
[1777882066668,39.51,79624.9,4.2,-0.17345,0.00011,15.08666]
[1777882066471,39.51,79617.41,4.2,-0.17427,0.00011,15.13097]
[1777882067029,39.51,79617.41,4.2,-0.17427,0.00011,15.13097]
[1777882072448,39.51,79616.1,4.2,-0.17441,0.00011,15.13836]
[1777882074848,39.51,79615.66,4.2,-0.17446,0.00011,15.14088]
[1777882074850,39.51,79615.66,4.2,-0.17446,0.00011,15.14088]
[1777882075292,39.51,79620.6,4.2,-0.17391,0.00011,15.11166]
[1777882080578,39.51,79622.65,4.2,-0.17368,0.00011,15.09892]
[1777882080667,39.51,79622.98,4.2,-0.17364,0.00011,15.09682]
[1777882085765,39.51,79631.33,4.2,-0.17271,0.00011,15.04682]
[1777882091405,39.51,79632.17,4.2,-0.1726,0.00011,15.04124]
[1777882096586,39.51,79632.26,4.2,-0.17259,0.00011,15.04034]
[1777882097268,39.51,79634.36,4.2,-0.17235,0.00011,15.02782]
[1777882097282,39.51,79634.36,4.2,-0.17235,0.00011,15.02782]
[1777882097879,39.51,79641.6,4.2,-0.17156,0.00011,14.98489]
[1777882099317,39.51,79647.75,4.2,-0.17088,0.00011,14.94833]
[1777882104640,39.51,79646.03,4.2,-0.17107,0.00011,14.95845]
[1777882108789,39.51,79646.93,4.2,-0.17097,0.00011,14.95317]
[1777882108834,39.51,79646.93,4.2,-0.17097,0.00011,14.95317]
[1777882108963,39.51,79646.03,4.2,-0.17107,0.00011,14.95851]
[1777882109126,39.51,79646.03,4.2,-0.17107,0.00011,14.95851]
[1777882109176,39.51,79646.03,4.2,-0.17107,0.00011,14.95851]
[1777882109225,39.51,79646.03,4.2,-0.17107,0.00011,14.95851]
[1777882109316,39.51,79646.03,4.2,-0.17107,0.00011,14.95851]
[1777882109431,39.51,79646.03,4.2,-0.17107,0.00011,14.95851]
[1777882109531,39.51,79646.03,4.2,-0.17107,0.00011,14.95851]
[1777882109653,39.51,79646.03,4.2,-0.17107,0.00011,14.95851]
[1777882109661,39.51,79646.03,4.2,-0.17107,0.00011,14.95851]
[1777882109703,39.51,79646.03,4.2,-0.17107,0.00011,14.95851]
[1777882109726,39.51,79702.36,4.2,-0.16499,0.00011,14.62447]
[1777882109755,39.51,79702.36,4.2,-0.16499,0.00011,14.62447]
[1777882109902,39.51,79702.36,4.2,-0.16499,0.00011,14.62447]
[1777882110703,39.51,79702.36,4.2,-0.16499,0.00011,14.62447]
[1777882110682,39.51,79704.59,4.2,-0.16475,0.00011,14.6113]
[1777882111388,39.51,79704.59,4.2,-0.16475,0.00011,14.6113]
[1777882111748,39.5,79700.81,4.2,-0.16511,0.00011,14.62859]
[1777882112599,39.5,79700.81,4.2,-0.16511,0.00011,14.62859]
[1777882112701,39.5,79696.51,4.2,-0.16557,0.00011,14.65384]
[1777882113473,39.5,79696.51,4.2,-0.16557,0.00011,14.65384]
[1777882113559,39.5,79696.06,4.2,-0.16561,0.00011,14.65639]
[1777882113817,39.5,79696.06,4.2,-0.16561,0.00011,14.65639]
[1777882113832,39.5,79696.06,4.2,-0.16561,0.00011,14.65639]
[1777882113838,39.5,79696.06,4.2,-0.16561,0.00011,14.65639]
[1777882113995,39.5,79696.06,4.2,-0.16561,0.00011,14.65639]
[1777882114269,39.5,79696.06,4.2,-0.16561,0.00011,14.65639]
[1777882114628,39.5,79696.06,4.2,-0.16561,0.00011,14.65639]
[1777882114651,39.5,79696.06,4.2,-0.16561,0.00011,14.65639]
[1777882114742,39.5,79696.06,4.2,-0.16561,0.00011,14.65639]
[1777882114639,39.5,79674.17,4.2,-0.16796,0.00011,14.78596]
[1777882115151,39.5,79674.17,4.2,-0.16796,0.00011,14.78596]
[1777882117409,39.5,79671.02,4.2,-0.1683,0.00011,14.80455]
[1777882118686,39.5,79670.59,4.2,-0.16834,0.00011,14.80696]
[1777882120161,39.5,79672.76,4.2,-0.1681,0.00011,14.79379]
[1777882125711,39.5,79672.58,4.2,-0.16811,0.00011,14.79417]
[1777882131686,39.49,79678.28,4.2,-0.16746,0.00011,14.7584]
[1777882133070,39.49,79678.31,4.2,-0.16746,0.00011,14.75816]
[1777882133700,39.49,79678.39,4.2,-0.16744,0.00011,14.75714]
[1777882136322,39.49,79678.28,4.2,-0.16742,0.00011,14.75632]
[1777882140458,39.47,79679.54,4.2,-0.16718,0.00011,14.74292]
[1777882143065,39.46,79677.22,4.2,-0.16735,0.00011,14.75204]
[1777882144141,39.46,79672.56,4.2,-0.16785,0.00011,14.77956]
[1777882144777,39.45,79669.29,4.2,-0.1682,0.00011,14.79884]
[1777882146050,39.45,79669.35,4.2,-0.1682,0.00011,14.79845]
[1777882147583,39.45,79670.21,4.2,-0.1681,0.00011,14.79328]
[1777882147649,39.45,79670.21,4.2,-0.1681,0.00011,14.79322]
[1777882153699,39.44,79677.1,4.2,-0.16727,0.00011,14.7474]
[1777882158879,39.42,79675.97,4.2,-0.16728,0.00011,14.74763]
[1777882162431,39.42,79676.44,4.2,-0.16722,0.00011,14.74449]
[1777882163077,39.42,79676.29,4.2,-0.16723,0.00011,14.74516]
[1777882164489,39.42,79676.22,4.2,-0.16724,0.00011,14.74546]
[1777882165794,39.42,79675.65,4.2,-0.1673,0.00011,14.74872]
[1777882165925,39.42,79673.66,4.2,-0.16751,0.00011,14.76043]
[1777882166877,39.42,79673.66,4.2,-0.16751,0.00011,14.76043]
[1777882167059,39.42,79673.66,4.2,-0.16751,0.00011,14.76043]
[1777882167707,39.41,79673.47,4.2,-0.16747,0.00011,14.75812]
[1777882172723,39.4,79672.91,4.2,-0.16742,0.00011,14.75282]
[1777882172728,39.39,79672.59,4.2,-0.16743,0.00011,14.75299]
[1777882173534,39.39,79672.59,4.2,-0.16743,0.00011,14.75299]
[1777882173635,39.39,79672.8,4.2,-0.1674,0.00011,14.75138]
[1777882179016,39.39,79675.34,4.2,-0.16711,0.00011,14.73528]
[1777882181739,39.39,79675.32,4.2,-0.16711,0.00011,14.73524]
[1777882184027,39.39,79675.7,4.2,-0.16706,0.00011,14.7325]
[1777882184053,39.39,79677.44,4.2,-0.16687,0.00011,14.72198]
[1777882185899,39.38,79681.17,4.2,-0.16646,0.00011,14.69943]
[1777882186423,39.38,79681.17,4.2,-0.16646,0.00011,14.69943]
[1777882186496,39.38,79681.17,4.2,-0.16646,0.00011,14.69943]
[1777882186833,39.38,79681.17,4.2,-0.16646,0.00011,14.69943]
[1777882186844,39.38,79681.23,4.2,-0.16645,0.00011,14.69877]
[1777882186873,39.38,79681.23,4.2,-0.16645,0.00011,14.69877]
[1777882187095,39.38,79681.23,4.2,-0.16645,0.00011,14.69877]
[1777882187197,39.38,79681.23,4.2,-0.16645,0.00011,14.69877]
[1777882187785,39.38,79681.23,4.2,-0.16645,0.00011,14.69877]
[1777882189316,39.38,79694.27,4.2,-0.16504,0.00011,14.62054]
[1777882191367,39.38,79697.01,4.2,-0.16474,0.00011,14.60383]
[1777882191527,39.38,79697.01,4.2,-0.16474,0.00011,14.60383]
[1777882191530,39.38,79697.01,4.2,-0.16474,0.00011,14.60383]
[1777882191628,39.38,79697.07,4.2,-0.16473,0.00011,14.60328]
[1777882192270,39.38,79697.07,4.2,-0.16473,0.00011,14.60328]
[1777882194618,39.38,79697.12,4.2,-0.16471,0.00011,14.60234]
[1777882195130,39.38,79708.09,4.2,-0.16353,0.00011,14.53632]
[1777882196119,39.38,79708.09,4.2,-0.16353,0.00011,14.53632]
[1777882196717,39.38,79708.37,4.2,-0.1635,0.00011,14.53442]
[1777882198772,39.38,79709.3,4.2,-0.1634,0.00011,14.52877]
[1777882199157,39.37,79711.36,4.2,-0.16317,0.00011,14.51628]
[1777882200386,39.37,79711.36,4.2,-0.16317,0.00011,14.51628]
[1777882200412,39.37,79711.37,4.2,-0.16317,0.00011,14.5161]
[1777882206207,39.37,79704.62,4.2,-0.16385,0.00011,14.55428]
[1777882206862,39.37,79704.62,4.2,-0.16385,0.00011,14.55428]
[1777882208778,39.37,79703.81,4.2,-0.16393,0.00011,14.55871]
[1777882209228,39.36,79702.54,4.2,-0.16405,0.00011,14.56555]
[1777882214395,39.36,79702.38,4.2,-0.16405,0.00011,14.56514]
[1777882219053,39.36,79701.58,4.2,-0.1641,0.00011,14.56813]
[1777882221030,39.35,79701.35,4.2,-0.16412,0.00011,14.56913]
[1777882221913,39.35,79701.35,4.2,-0.16411,0.00011,14.56833]
[1777882222319,39.35,79713.67,4.2,-0.16279,0.00011,14.49445]
[1777882226736,39.35,79720.68,4.2,-0.16203,0.00011,14.45153]
[1777882226809,39.35,79720.68,4.2,-0.16203,0.00011,14.45153]
[1777882226877,39.35,79720.68,4.2,-0.16203,0.00011,14.45153]
[1777882227195,39.35,79720.74,4.2,-0.16201,0.00011,14.45084]
[1777882227197,39.35,79720.74,4.2,-0.16201,0.00011,14.45084]
[1777882227355,39.35,79730.5,4.2,-0.16098,0.00011,14.39226]
[1777882228922,39.34,79730.58,4.2,-0.16096,0.00011,14.39139]
[1777882234742,39.34,79731.31,4.2,-0.16082,0.00011,14.38057]
[1777882236204,39.34,79731.44,4.2,-0.16078,0.00011,14.37865]
[1777882241545,39.31,79731.88,4.2,-0.16059,0.00011,14.36763]
[1777882245483,39.3,79721.67,4.2,-0.16158,0.00011,14.42355]
[1777882246276,39.3,79721.67,4.2,-0.16158,0.00011,14.42355]
[1777882246734,39.3,79721.67,4.2,-0.16158,0.00011,14.42355]
[1777882246834,39.3,79721.48,4.2,-0.1616,0.00011,14.42426]
[1777882247219,39.3,79721.48,4.2,-0.1616,0.00011,14.42426]
[1777882247703,39.3,79721.48,4.2,-0.1616,0.00011,14.42426]
[1777882247803,39.3,79721.86,4.2,-0.16155,0.00011,14.42177]
[1777882248952,39.3,79721.32,4.2,-0.16161,0.00011,14.42473]
[1777882249899,39.3,79721.32,4.2,-0.16161,0.00011,14.42473]
[1777882250932,39.29,79721.6,4.2,-0.16157,0.00011,14.42251]
[1777882256561,39.29,79727.2,4.2,-0.16097,0.00011,14.38879]
[1777882257987,39.29,79731.53,4.2,-0.16051,0.00011,14.36289]
[1777882258652,39.29,79731.53,4.2,-0.16051,0.00011,14.36289]
[1777882258825,39.29,79731.53,4.2,-0.16051,0.00011,14.36289]
[1777882258927,39.29,79733.23,4.2,-0.16034,0.00011,14.35274]
[1777882258945,39.29,79733.23,4.2,-0.16034,0.00011,14.35274]
[1777882259614,39.29,79733.23,4.2,-0.16034,0.00011,14.35274]
[1777882259789,39.29,79733.23,4.2,-0.16034,0.00011,14.35274]
[1777882260664,39.29,79739.17,4.2,-0.15971,0.0001,14.31691]
[1777882260878,39.29,79739.17,4.2,-0.15971,0.0001,14.31691]
[1777882262767,39.29,79743.66,4.2,-0.15923,0.0001,14.28954]
[1777882264318,39.29,79741.94,4.2,-0.1594,0.0001,14.29935]
[1777882269560,39.29,79738.43,4.2,-0.15975,0.00011,14.31915]
[1777882269873,39.29,79738.43,4.2,-0.15975,0.00011,14.31915]
[1777882270670,39.29,79730.59,4.2,-0.16057,0.00011,14.36576]
[1777882270928,39.29,79730.59,4.2,-0.16057,0.00011,14.36576]
[1777882270769,39.28,79729.11,4.2,-0.16072,0.00011,14.37429]
[1777882276705,39.28,79725.49,4.2,-0.16108,0.00011,14.39495]
[1777882281740,39.28,79725.86,4.2,-0.16103,0.00011,14.39202]
[1777882286424,39.28,79727.0,4.2,-0.1609,0.00011,14.38464]
[1777882286929,39.28,79723.45,4.2,-0.16127,0.00011,14.40574]
[1777882288696,39.28,79720.55,4.2,-0.16158,0.00011,14.4231]
[1777882288789,39.28,79720.52,4.2,-0.16158,0.00011,14.42328]
[1777882291464,39.28,79719.86,4.2,-0.16165,0.00011,14.42685]
[1777882291810,39.28,79719.89,4.2,-0.1616,0.00011,14.42158]
[1777882293233,39.28,79719.84,4.2,-0.16161,0.00011,14.42188]
[1777882293345,39.28,79719.84,4.2,-0.16161,0.00011,14.42188]
[1777882295732,39.28,79711.05,4.2,-0.16254,0.00011,14.47438]
[1777882303894,39.27,79708.5,4.2,-0.16279,0.00011,14.48879]
[1777882308929,39.27,79709.47,4.2,-0.16268,0.00011,14.48243]
[1777882309468,39.27,79709.47,4.2,-0.16268,0.00011,14.48243]
[1777882314971,39.27,79707.81,4.2,-0.16285,0.00011,14.49167]
[1777882318379,39.27,79708.92,4.2,-0.16272,0.00011,14.48467]
[1777882319538,39.27,79708.83,4.2,-0.16273,0.00011,14.48508]
[1777882325042,39.27,79701.94,4.2,-0.16345,0.00011,14.52532]
[1777882329687,39.26,79705.7,4.2,-0.16304,0.00011,14.50231]
[1777882335112,39.26,79706.16,4.2,-0.16297,0.00011,14.49853]
[1777882340147,39.26,79713.12,4.2,-0.16222,0.00011,14.45622]
[1777882341796,39.26,79713.12,4.2,-0.16222,0.00011,14.45622]
[1777882342386,39.26,79713.24,4.2,-0.1622,0.00011,14.45531]
[1777882343319,39.26,79713.05,4.2,-0.16222,0.00011,14.45635]
[1777882344034,39.26,79713.05,4.2,-0.16222,0.00011,14.45635]
[1777882352121,39.26,79710.08,4.2,-0.16248,0.00011,14.46818]
[1777882353026,39.26,79710.08,4.2,-0.16248,0.00011,14.46818]
[1777882358635,39.25,79709.78,4.2,-0.1625,0.00011,14.46922]
[1777882360589,39.25,79714.4,4.2,-0.162,0.00011,14.44134]
[1777882360723,39.25,79714.4,4.2,-0.162,0.00011,14.44134]
[1777882360771,39.25,79714.4,4.2,-0.162,0.00011,14.44134]
[1777882360870,39.25,79714.4,4.2,-0.162,0.00011,14.44134]
[1777882360958,39.25,79718.2,4.2,-0.1616,0.00011,14.41852]
[1777882361341,39.25,79718.2,4.2,-0.1616,0.00011,14.41852]
[1777882361545,39.25,79718.2,4.2,-0.1616,0.00011,14.41852]
[1777882361549,39.25,79733.42,4.2,-0.15998,0.00011,14.327]
[1777882367646,39.25,79734.28,4.2,-0.15987,0.00011,14.32044]
[1777882373414,39.24,79735.59,4.2,-0.1597,0.00011,14.31073]
[1777882373621,39.24,79735.59,4.2,-0.1597,0.00011,14.31073]
[1777882378768,39.24,79743.76,4.2,-0.15882,0.0001,14.2605]
[1777882378835,39.24,79743.76,4.2,-0.15882,0.0001,14.2605]
[1777882378930,39.24,79743.76,4.2,-0.15882,0.0001,14.2605]
[1777882384654,39.23,79741.44,4.2,-0.15904,0.0001,14.27308]
[1777882389945,39.23,79740.79,4.2,-0.15908,0.0001,14.27576]
[1777882395539,39.23,79744.71,4.2,-0.15864,0.0001,14.25056]
[1777882397542,39.23,79744.85,4.2,-0.15863,0.0001,14.2495]
[1777882398600,39.22,79745.7,4.2,-0.15853,0.0001,14.2442]
[1777882398646,39.22,79750.19,4.2,-0.15806,0.0001,14.21709]
[1777882399265,39.22,79750.19,4.2,-0.15806,0.0001,14.21709]
[1777882404395,39.22,79749.45,4.2,-0.15811,0.0001,14.2197]
[1777882404412,39.22,79749.45,4.2,-0.15811,0.0001,14.2197]
[1777882409430,39.21,79750.84,4.2,-0.15793,0.0001,14.20957]
[1777882409539,39.21,79750.84,4.2,-0.15793,0.0001,14.20957]
[1777882414833,39.2,79750.23,4.2,-0.15788,0.0001,14.20369]
[1777882420552,39.2,79751.33,4.2,-0.15773,0.0001,14.19528]
[1777882423468,39.19,79753.13,4.2,-0.15753,0.0001,14.18365]
[1777882423935,39.19,79753.13,4.2,-0.15753,0.0001,14.18365]
[1777882424631,39.19,79758.99,4.2,-0.15691,0.0001,14.14825]
[1777882429847,39.19,79761.79,4.2,-0.15661,0.0001,14.13062]
[1777882435034,39.17,79762.91,4.2,-0.15637,0.0001,14.11672]
[1777882436019,39.17,79762.13,4.2,-0.15643,0.0001,14.12021]
[1777882440793,39.17,79760.74,4.2,-0.15656,0.0001,14.12791]
[1777882442935,39.16,79769.61,4.2,-0.15564,0.0001,14.07449]
[1777882448453,39.16,79770.17,4.2,-0.15558,0.0001,14.07093]
[1777882453947,39.16,79766.73,4.2,-0.15593,0.0001,14.09133]
[1777882454393,39.16,79766.73,4.2,-0.15593,0.0001,14.09133]
[1777882457113,39.16,79771.93,4.2,-0.15539,0.0001,14.06007]
[1777882462466,39.16,79774.09,4.2,-0.15517,0.0001,14.04716]
[1777882466084,39.16,79774.29,4.2,-0.15515,0.0001,14.04602]
[1777882467038,39.16,79774.47,4.2,-0.15513,0.0001,14.04476]
[1777882467553,39.16,79774.47,4.2,-0.15513,0.0001,14.04476]
[1777882468084,39.16,79774.47,4.2,-0.15513,0.0001,14.04476]
[1777882468920,39.16,79772.95,4.2,-0.15528,0.0001,14.05369]
[1777882468942,39.16,79772.95,4.2,-0.15528,0.0001,14.05369]
[1777882469864,39.16,79774.27,4.2,-0.15515,0.0001,14.04578]
[1777882470059,39.16,79774.56,4.2,-0.15511,0.0001,14.04384]
[1777882471040,39.16,79774.56,4.2,-0.15511,0.0001,14.04384]
[1777882471066,39.16,79774.25,4.2,-0.1551,0.0001,14.04082]
[1777882472544,39.16,79774.25,4.2,-0.1551,0.0001,14.04082]
[1777882476217,39.16,79782.7,4.2,-0.15422,0.0001,13.98948]
[1777882476942,39.16,79782.7,4.2,-0.15422,0.0001,13.98948]
[1777882477871,39.16,79782.68,4.2,-0.15422,0.0001,13.98936]
[1777882484190,39.16,79781.75,4.2,-0.1543,0.0001,13.99401]
[1777882488949,39.16,79780.75,4.2,-0.15439,0.0001,13.99949]
[1777882494227,39.15,79781.34,4.2,-0.15432,0.0001,13.99518]
[1777882498942,39.15,79782.02,4.2,-0.15425,0.0001,13.99072]
[1777882501469,39.15,79783.46,4.2,-0.15409,0.0001,13.98161]
[1777882507738,39.15,79785.21,4.2,-0.1539,0.0001,13.97062]
[1777882508974,39.15,79785.44,4.2,-0.15387,0.0001,13.96907]
[1777882513745,39.14,79785.79,4.2,-0.15381,0.0001,13.96531]
[1777882519402,39.14,79784.52,4.2,-0.15391,0.0001,13.97088]
[1777882522422,39.14,79774.85,4.2,-0.1549,0.0001,14.02861]
[1777882527646,39.14,79775.75,4.2,-0.15479,0.0001,14.02255]
[1777882530541,39.14,79784.42,4.2,-0.15389,0.0001,13.97007]
[1777882530633,39.13,79783.96,4.2,-0.15394,0.0001,13.97274]
[1777882533230,39.14,79783.29,4.2,-0.15397,0.0001,13.97198]
[1777882533504,39.14,79783.5,4.2,-0.15395,0.0001,13.97095]
[1777882538869,39.13,79783.43,4.2,-0.15395,0.0001,13.97101]
[1777882541380,39.13,79784.05,4.2,-0.15388,0.0001,13.96701]
[1777882541560,39.13,79783.8,4.2,-0.15391,0.0001,13.96842]
[1777882542353,39.13,79783.8,4.2,-0.15391,0.0001,13.96842]
[1777882542566,39.13,79784.26,4.2,-0.15386,0.0001,13.96579]
[1777882547907,39.13,79786.56,4.2,-0.15362,0.0001,13.95165]
[1777882553644,39.13,79786.13,4.2,-0.15366,0.0001,13.95369]
[1777882554260,39.13,79786.13,4.2,-0.15366,0.0001,13.95369]
[1777882557256,39.13,79785.42,4.2,-0.15373,0.0001,13.95778]
[1777882558623,39.13,79786.05,4.2,-0.15366,0.0001,13.95379]
[1777882558679,39.13,79785.46,4.2,-0.15372,0.0001,13.95724]
[1777882562570,39.11,79776.59,4.2,-0.15449,0.0001,14.002]
[1777882562757,39.11,79776.59,4.2,-0.15449,0.0001,14.002]
[1777882568773,39.1,79768.75,4.2,-0.15526,0.0001,14.04681]
[1777882568969,39.1,79768.75,4.2,-0.15526,0.0001,14.04681]
[1777882569121,39.1,79767.87,4.2,-0.15535,0.0001,14.05171]
[1777882569757,39.1,79757.71,4.2,-0.1564,0.0001,14.11259]
[1777882574190,39.08,79754.56,4.2,-0.15662,0.0001,14.12539]
[1777882574204,39.08,79754.56,4.2,-0.15662,0.0001,14.12539]
[1777882574247,39.07,79752.12,4.2,-0.15683,0.0001,14.13725]
[1777882574542,39.07,79752.12,4.2,-0.15683,0.0001,14.13725]
[1777882576667,39.07,79744.52,4.2,-0.1576,0.0001,14.1817]
[1777882578635,39.07,79745.12,4.2,-0.15754,0.0001,14.17772]
[1777882583856,39.07,79744.36,4.2,-0.1576,0.0001,14.18112]
[1777882585731,39.07,79743.92,4.2,-0.15764,0.0001,14.18357]
[1777882590899,39.06,79740.88,4.2,-0.15794,0.0001,14.20075]
[1777882590992,39.06,79740.88,4.2,-0.15794,0.0001,14.20075]
[1777882591085,39.06,79740.62,4.2,-0.15792,0.0001,14.19718]
[1777882594206,39.04,79740.37,4.2,-0.1578,0.0001,14.19032]
[1777882594858,39.03,79739.98,4.2,-0.15778,0.0001,14.18862]
[1777882599968,38.95,79732.67,4.2,-0.15808,0.00011,14.20496]
[1777882605007,38.89,79733.74,4.2,-0.15761,0.00011,14.17775]
[1777882610039,38.84,79734.29,4.2,-0.15722,0.00011,14.15493]
[1777882614232,38.79,79724.31,4.2,-0.15802,0.00011,14.20044]
[1777882619462,38.73,79721.23,4.2,-0.15799,0.00011,14.19769]
[1777882625144,38.67,79726.65,4.2,-0.15705,0.00011,14.14338]
[1777882630261,38.64,79725.9,4.2,-0.15692,0.00011,14.1357]
[1777882634065,38.61,79725.52,4.2,-0.15677,0.00011,14.12648]
[1777882634207,38.6,79724.98,4.2,-0.15678,0.00011,14.12707]
[1777882635138,38.6,79724.98,4.2,-0.15678,0.00011,14.12707]
[1777882640250,38.52,79721.64,4.2,-0.15666,0.00011,14.11926]
[1777882645829,38.48,79721.77,4.2,-0.15636,0.00011,14.10134]
[1777882648907,38.43,79721.3,4.2,-0.15615,0.00011,14.08861]
[1777882650765,38.41,79720.47,4.2,-0.15611,0.00011,14.08637]
[1777882651325,38.4,79722.21,4.2,-0.15583,0.00011,14.06728]
[1777882656549,38.35,79720.69,4.2,-0.15564,0.00011,14.0562]
[1777882662407,38.26,79720.2,4.2,-0.15514,0.00011,14.02584]
[1777882667443,38.21,79716.24,4.2,-0.15526,0.00011,14.03237]
[1777882672478,38.2,79716.01,4.2,-0.15524,0.00011,14.03136]
[1777882676016,38.2,79719.78,4.2,-0.15483,0.00011,14.00737]
[1777882676724,38.2,79719.26,4.2,-0.15488,0.00011,14.01022]
[1777882678465,38.2,79723.5,4.2,-0.15442,0.00011,13.9834]
[1777882679331,38.2,79723.5,4.2,-0.15442,0.00011,13.9834]
[1777882679368,38.2,79725.38,4.2,-0.15421,0.00011,13.9715]
[1777882679631,38.2,79725.38,4.2,-0.15421,0.00011,13.9715]
[1777882685569,38.19,79724.96,4.2,-0.1542,0.00011,13.97044]
[1777882687055,38.19,79724.96,4.2,-0.1542,0.00011,13.97044]
[1777882687443,38.18,79726.22,4.2,-0.15405,0.00011,13.96217]
[1777882692618,38.18,79734.02,4.2,-0.15318,0.00011,13.9113]
[1777882693566,38.18,79734.02,4.2,-0.15318,0.00011,13.9113]
[1777882693625,38.18,79734.13,4.2,-0.15317,0.00011,13.9102]
[1777882696544,38.17,79734.15,4.2,-0.15316,0.00011,13.90966]
[1777882696646,38.17,79733.87,4.2,-0.15318,0.00011,13.91118]
[1777882699587,38.17,79733.31,4.2,-0.15323,0.00011,13.91377]
[1777882700355,38.17,79733.0,4.2,-0.15325,0.00011,13.91525]
[1777882706006,38.17,79734.48,4.2,-0.15308,0.00011,13.90506]
[1777882707077,38.17,79734.46,4.2,-0.15308,0.00011,13.90498]
[1777882707148,38.17,79734.21,4.2,-0.1531,0.00011,13.90631]
[1777882708203,38.17,79734.21,4.2,-0.1531,0.00011,13.90631]
[1777882708305,38.16,79734.85,4.2,-0.15303,0.00011,13.90194]
[1777882710075,38.16,79734.78,4.2,-0.15303,0.00011,13.90218]
[1777882710177,38.16,79735.11,4.2,-0.15299,0.00011,13.89994]
[1777882714067,38.16,79742.06,4.2,-0.1522,0.0001,13.85099]
[1777882714296,38.16,79742.13,4.2,-0.15219,0.0001,13.8502]
[1777882716186,38.16,79741.27,4.2,-0.15228,0.0001,13.85537]
[1777882716249,38.16,79742.01,4.2,-0.1522,0.0001,13.85067]
[1777882716958,38.16,79742.01,4.2,-0.1522,0.0001,13.85067]
[1777882722831,38.15,79742.82,4.2,-0.15207,0.0001,13.84316]
[1777882726662,38.15,79748.86,4.2,-0.15142,0.0001,13.80494]
[1777882731896,38.12,79754.9,4.2,-0.15063,0.0001,13.75823]
[1777882734353,38.12,79754.77,4.2,-0.15064,0.0001,13.75877]
[1777882736850,38.12,79755.65,4.2,-0.15054,0.0001,13.75254]
[1777882737440,38.12,79755.65,4.2,-0.15054,0.0001,13.75254]
[1777882738719,38.12,79758.82,4.2,-0.1502,0.0001,13.73247]
[1777882744703,38.08,79756.61,4.2,-0.1502,0.0001,13.73206]
[1777882750516,38.05,79755.55,4.2,-0.15008,0.0001,13.72464]
[1777882755696,38.01,79757.65,4.2,-0.14962,0.0001,13.69663]
[1777882762108,37.99,79759.2,4.2,-0.14936,0.0001,13.68142]
[1777882763004,37.99,79759.2,4.2,-0.14936,0.0001,13.68142]
[1777882769157,37.99,79759.31,4.2,-0.14933,0.0001,13.6793]
[1777882770569,37.99,79760.67,4.2,-0.14918,0.0001,13.67068]
[1777882775665,37.98,79765.58,4.2,-0.14862,0.0001,13.63452]
[1777882778734,37.98,79751.3,4.2,-0.15006,0.0001,13.72016]
[1777882782233,37.97,79752.19,4.2,-0.14995,0.0001,13.71392]
[1777882788290,37.97,79753.04,4.2,-0.14984,0.0001,13.70717]
[1777882793366,37.97,79753.27,4.2,-0.1498,0.0001,13.70497]
[1777882797354,37.96,79764.07,4.2,-0.14865,0.0001,13.63602]
[1777882797650,37.96,79764.07,4.2,-0.14865,0.0001,13.63602]
[1777882798444,37.96,79764.91,4.2,-0.14856,0.0001,13.63074]
[1777882803379,37.96,79761.53,4.2,-0.14889,0.0001,13.65045]
[1777882808431,37.96,79766.39,4.2,-0.14835,0.0001,13.61848]
[1777882813466,37.95,79764.61,4.2,-0.14852,0.0001,13.62808]
[1777882813876,37.95,79764.61,4.2,-0.14852,0.0001,13.62808]
[1777882814473,37.95,79762.06,4.2,-0.14878,0.0001,13.64358]
[1777882819508,37.95,79762.46,4.2,-0.14873,0.0001,13.64062]
[1777882823577,37.95,79761.5,4.2,-0.14882,0.0001,13.64613]
[1777882824543,37.95,79762.9,4.2,-0.14867,0.0001,13.63735]
[1777882829578,37.94,79762.65,4.2,-0.14867,0.0001,13.63745]
[1777882835620,37.94,79763.17,4.2,-0.14855,0.0001,13.62763]
[1777882840655,37.94,79766.42,4.2,-0.14819,0.0001,13.60596]
[1777882841878,37.94,79766.42,4.2,-0.14819,0.0001,13.60596]
[1777882842294,37.94,79766.42,4.2,-0.14819,0.0001,13.60596]
[1777882842383,37.93,79759.95,4.2,-0.14886,0.0001,13.64581]
[1777882843176,37.93,79748.23,4.2,-0.15008,0.0001,13.71833]
[1777882844508,37.93,79748.23,4.2,-0.15008,0.0001,13.71833]
[1777882844960,37.93,79746.35,4.2,-0.15027,0.0001,13.72977]
[1777882850726,37.9,79745.09,4.2,-0.15021,0.0001,13.72568]
[1777882851718,37.9,79745.09,4.2,-0.15021,0.0001,13.72568]
[1777882856768,37.88,79744.92,4.2,-0.15011,0.0001,13.71991]
[1777882862321,37.87,79744.42,4.2,-0.15006,0.0001,13.71671]
[1777882862507,37.87,79744.42,4.2,-0.15006,0.0001,13.71671]
[1777882862573,37.87,79744.4,4.2,-0.15006,0.0001,13.71664]
[1777882868853,37.86,79743.89,4.2,-0.15007,0.0001,13.71698]
[1777882872412,37.86,79756.37,4.2,-0.14874,0.0001,13.63827]
[1777882877916,37.85,79755.38,4.2,-0.14882,0.0001,13.64259]
[1777882883151,37.85,79755.81,4.2,-0.14876,0.0001,13.63898]
[1777882888539,37.84,79756.47,4.2,-0.14866,0.0001,13.63297]
[1777882889624,37.84,79756.0,4.2,-0.1487,0.0001,13.63558]
[1777882890000,37.84,79756.71,4.2,-0.14862,0.0001,13.63053]
[1777882891480,37.84,79756.71,4.2,-0.14862,0.0001,13.63053]
[1777882891582,37.84,79756.71,4.2,-0.14857,0.0001,13.62507]
[1777882896780,37.84,79752.66,4.2,-0.14896,0.0001,13.64856]
[1777882902084,37.83,79747.37,4.2,-0.14948,0.0001,13.67935]
[1777882907119,37.83,79743.94,4.2,-0.14981,0.0001,13.69866]
[1777882912154,37.82,79740.05,4.2,-0.15018,0.0001,13.72082]
[1777882917368,37.78,79733.86,4.2,-0.15056,0.00011,13.74294]
[1777882923231,37.71,79724.32,4.2,-0.15113,0.00011,13.77556]
[1777882928266,37.69,79723.52,4.2,-0.15111,0.00011,13.77431]
[1777882933301,37.68,79722.8,4.2,-0.15115,0.00011,13.77668]
[1777882938486,37.68,79720.28,4.2,-0.15139,0.00011,13.79074]
[1777882944096,37.66,79715.12,4.2,-0.15182,0.00011,13.81625]
[1777882944546,37.66,79715.12,4.2,-0.15182,0.00011,13.81625]
[1777882947544,37.65,79706.0,4.2,-0.1527,0.00011,13.86754]
[1777882949758,37.61,79696.45,4.2,-0.15349,0.00011,13.91311]
[1777882953311,37.57,79689.21,4.2,-0.15396,0.00011,13.93759]
[1777882958585,37.49,79680.49,4.2,-0.15441,0.00011,13.96353]
[1777882964162,37.4,79680.02,4.2,-0.15392,0.00011,13.9339]
[1777882968457,37.34,79671.18,4.2,-0.15451,0.00011,13.96758]
[1777882971602,37.3,79661.8,4.2,-0.15525,0.00011,14.00992]
[1777882972775,37.27,79675.04,4.2,-0.15361,0.00011,13.91467]
[1777882978525,37.24,79668.71,4.2,-0.15411,0.00011,13.9434]
[1777882983751,37.17,79660.28,4.2,-0.15459,0.00011,13.97071]
[1777882989398,37.1,79655.22,4.2,-0.15472,0.00011,13.97723]
[1777882993990,37.04,79655.75,4.2,-0.15425,0.00011,13.9494]
[1777882994730,37.03,79655.46,4.2,-0.15421,0.00011,13.94663]
[1777882998087,37.01,79648.72,4.2,-0.15486,0.00011,13.98473]
[1777882998163,37.01,79648.72,4.2,-0.15486,0.00011,13.98473]
[1777882998182,37.01,79648.72,4.2,-0.15486,0.00011,13.98473]
[1777882998295,37.01,79648.72,4.2,-0.15486,0.00011,13.98473]
[1777882998400,37.01,79648.72,4.2,-0.15482,0.00011,13.98205]
[1777882998932,37.01,79648.72,4.2,-0.15482,0.00011,13.98205]
[1777883000889,37.01,79644.08,4.2,-0.15535,0.00011,14.01282]
[1777883001657,37.01,79644.78,4.2,-0.15527,0.00011,14.00849]
[1777883002937,37.01,79644.7,4.2,-0.15528,0.00011,14.009]
[1777883002958,37.01,79644.7,4.2,-0.15528,0.00011,14.009]
[1777883003013,37.01,79644.7,4.2,-0.15528,0.00011,14.009]
[1777883003746,37.01,79645.48,4.2,-0.15519,0.00011,14.00387]
[1777883004147,37.01,79657.79,4.2,-0.15384,0.00011,13.92528]
[1777883005260,37.01,79657.79,4.2,-0.15384,0.00011,13.92528]
[1777883005278,37.01,79657.79,4.2,-0.15384,0.00011,13.92528]
[1777883005651,37.01,79657.44,4.2,-0.15388,0.00011,13.92731]
[1777883006763,37.01,79645.0,4.2,-0.15524,0.00011,14.00674]
[1777883008231,37.01,79644.83,4.2,-0.15526,0.00011,14.00774]
[1777883008278,37.01,79648.59,4.2,-0.15485,0.00011,13.98375]
[1777883010923,37.01,79646.04,4.2,-0.15512,0.00011,13.99942]
[1777883015352,37.0,79642.1,4.2,-0.15549,0.00011,14.01842]
[1777883015667,37.0,79640.94,4.2,-0.15561,0.00011,14.0255]
[1777883018467,37.0,79622.64,4.2,-0.15763,0.00011,14.14162]
[1777883023002,36.97,79618.46,4.2,-0.15791,0.00011,14.15763]
[1777883029758,36.95,79616.44,4.2,-0.15799,0.00011,14.16209]
[1777883032546,36.95,79619.96,4.2,-0.15759,0.00011,14.13894]
[1777883033844,36.95,79631.4,4.2,-0.15632,0.00011,14.06565]
[1777883038910,36.95,79626.86,4.2,-0.15681,0.00011,14.09392]
[1777883042232,36.95,79626.99,4.2,-0.15678,0.00011,14.09258]
[1777883042572,36.95,79626.99,4.2,-0.15678,0.00011,14.09258]
[1777883042673,36.95,79646.72,4.2,-0.15461,0.00011,13.96671]
[1777883042973,36.95,79646.72,4.2,-0.15461,0.00011,13.96671]
[1777883043067,36.95,79661.95,4.2,-0.15294,0.00011,13.86946]
[1777883043898,36.95,79661.95,4.2,-0.15294,0.00011,13.86946]
[1777883044183,36.95,79661.96,4.2,-0.15294,0.00011,13.86955]
[1777883047095,36.94,79652.74,4.2,-0.15394,0.00011,13.92795]
[1777883048091,36.94,79652.74,4.2,-0.15394,0.00011,13.92795]
[1777883048207,36.94,79652.74,4.2,-0.15394,0.00011,13.92795]
[1777883053087,36.94,79650.65,4.2,-0.15416,0.00011,13.94042]
[1777883058964,36.94,79643.93,4.2,-0.15487,0.00011,13.98211]
[1777883059561,36.94,79643.93,4.2,-0.15487,0.00011,13.98211]
[1777883059624,36.94,79640.52,4.2,-0.15525,0.00011,14.00361]
[1777883064917,36.94,79643.87,4.2,-0.15487,0.00011,13.98198]
[1777883065252,36.94,79643.87,4.2,-0.15487,0.00011,13.98198]
[1777883065633,36.94,79643.87,4.2,-0.15487,0.00011,13.98198]
[1777883065750,36.94,79645.49,4.2,-0.15469,0.00011,13.97165]
[1777883067239,36.94,79655.4,4.2,-0.1536,0.00011,13.90814]
[1777883072219,36.94,79650.88,4.2,-0.15405,0.00011,13.93152]
[1777883077310,36.93,79645.22,4.2,-0.15465,0.00011,13.96646]
[1777883079137,36.93,79645.01,4.2,-0.15467,0.00011,13.96759]
[1777883083237,36.93,79645.67,4.2,-0.15458,0.00011,13.96261]
[1777883084147,36.93,79648.86,4.2,-0.15423,0.00011,13.94208]
[1777883084340,36.93,79648.86,4.2,-0.15423,0.00011,13.94208]
[1777883084430,36.93,79648.86,4.2,-0.15423,0.00011,13.94208]
[1777883084551,36.93,79648.86,4.2,-0.15423,0.00011,13.94208]
[1777883084783,36.93,79656.3,4.2,-0.15341,0.00011,13.89448]
[1777883085640,36.93,79656.3,4.2,-0.15341,0.00011,13.89448]
[1777883086078,36.93,79658.63,4.2,-0.15316,0.00011,13.87974]
[1777883086782,36.93,79662.01,4.2,-0.1528,0.00011,13.85832]
[1777883091635,36.93,79659.29,4.2,-0.15309,0.00011,13.87541]
[1777883093050,36.93,79662.84,4.2,-0.1527,0.00011,13.85261]
[1777883094667,36.93,79664.41,4.2,-0.15253,0.00011,13.84254]
[1777883100340,36.93,79665.38,4.2,-0.15242,0.00011,13.83613]
[1777883102228,36.93,79660.48,4.2,-0.15295,0.00011,13.8672]
[1777883106708,36.93,79659.53,4.2,-0.15304,0.00011,13.87287]
[1777883112555,36.92,79658.22,4.2,-0.15317,0.00011,13.88045]
[1777883114570,36.92,79657.93,4.2,-0.1532,0.00011,13.88218]
[1777883117137,36.92,79659.14,4.2,-0.15307,0.00011,13.8741]
[1777883121545,36.92,79653.03,4.2,-0.15372,0.00011,13.91256]
[1777883126654,36.92,79651.16,4.2,-0.15391,0.00011,13.92346]
[1777883127145,36.92,79651.16,4.2,-0.15391,0.00011,13.92346]
[1777883132331,36.92,79651.65,4.2,-0.1538,0.00011,13.91458]
[1777883132378,36.92,79651.65,4.2,-0.1538,0.00011,13.91458]
[1777883137731,36.91,79651.78,4.2,-0.15377,0.00011,13.91278]
[1777883142766,36.91,79654.87,4.2,-0.15342,0.00011,13.89234]
[1777883147802,36.91,79649.38,4.2,-0.15401,0.00011,13.92661]
[1777883152837,36.91,79644.87,4.2,-0.15449,0.00011,13.95432]
[1777883157871,36.91,79643.31,4.2,-0.15464,0.00011,13.96322]
[1777883162907,36.9,79643.52,4.2,-0.1546,0.00011,13.96084]
[1777883165963,36.9,79646.74,4.2,-0.15424,0.00011,13.93989]
[1777883166251,36.9,79646.74,4.2,-0.15424,0.00011,13.93989]
[1777883166708,36.9,79646.74,4.2,-0.15424,0.00011,13.93989]
[1777883166806,36.9,79646.74,4.2,-0.15424,0.00011,13.93989]
[1777883167416,36.9,79668.14,4.2,-0.1519,0.00011,13.80295]
[1777883169007,36.9,79675.59,4.2,-0.15109,0.00011,13.75543]
[1777883169018,36.9,79675.59,4.2,-0.15109,0.00011,13.75543]
[1777883169649,36.9,79675.59,4.2,-0.15109,0.00011,13.75543]
[1777883169873,36.9,79678.68,4.2,-0.15076,0.00011,13.7358]
[1777883170267,36.9,79678.68,4.2,-0.15076,0.00011,13.7358]
[1777883170928,36.9,79680.38,4.2,-0.15057,0.00011,13.72484]
[1777883175999,36.9,79679.51,4.2,-0.15064,0.00011,13.72871]
[1777883181034,36.89,79681.61,4.2,-0.15039,0.00011,13.71364]
[1777883186253,36.89,79680.57,4.2,-0.15048,0.00011,13.71891]
[1777883186276,36.89,79680.57,4.2,-0.15048,0.00011,13.71891]
[1777883192111,36.88,79680.08,4.2,-0.15045,0.00011,13.71459]
[1777883197146,36.88,79677.32,4.2,-0.15071,0.00011,13.72998]
[1777883202181,36.87,79676.05,4.2,-0.15081,0.00011,13.7361]
[1777883207216,36.87,79675.78,4.2,-0.15081,0.00011,13.73588]
[1777883212251,36.86,79677.99,4.2,-0.15054,0.00011,13.71994]
[1777883217286,36.86,79678.89,4.2,-0.15041,0.00011,13.71243]
[1777883222616,36.85,79678.83,4.2,-0.1504,0.00011,13.71178]
[1777883228365,36.85,79678.09,4.2,-0.15044,0.00011,13.71373]
[1777883233400,36.84,79678.27,4.2,-0.15039,0.00011,13.71087]
[1777883238434,36.84,79677.06,4.2,-0.15049,0.00011,13.7169]
[1777883243470,36.83,79677.71,4.2,-0.15039,0.00011,13.71103]
[1777883248505,36.83,79677.71,4.2,-0.15037,0.00011,13.70936]
[1777883253620,36.83,79679.26,4.2,-0.15014,0.00011,13.69324]
[1777883258997,36.82,79679.44,4.2,-0.15009,0.00011,13.69055]
[1777883264618,36.82,79680.62,4.2,-0.14993,0.00011,13.68086]
[1777883270660,36.81,79682.64,4.2,-0.14968,0.00011,13.66628]
[1777883271632,36.81,79682.64,4.2,-0.14968,0.00011,13.66628]
[1777883271652,36.81,79682.64,4.2,-0.14968,0.00011,13.66628]
[1777883271776,36.81,79682.64,4.2,-0.14968,0.00011,13.66628]
[1777883277749,36.8,79688.85,4.2,-0.14892,0.00011,13.6208]
[1777883281171,36.78,79688.64,4.2,-0.1488,0.00011,13.61351]
[1777883281992,36.77,79703.76,4.2,-0.14718,0.00011,13.51659]
[1777883282965,36.77,79703.76,4.2,-0.14718,0.00011,13.51659]
[1777883284552,36.77,79704.27,4.2,-0.14712,0.00011,13.51318]
[1777883289793,36.77,79704.92,4.2,-0.14705,0.00011,13.50867]
[1777883293138,36.77,79701.52,4.2,-0.14741,0.00011,13.53023]
[1777883293976,36.77,79701.52,4.2,-0.14741,0.00011,13.53023]
[1777883299863,36.77,79703.5,4.2,-0.14719,0.00011,13.51701]
[1777883300977,36.77,79703.5,4.2,-0.14719,0.00011,13.51701]
[1777883301382,36.77,79703.6,4.2,-0.14718,0.00011,13.51632]
[1777883305615,36.77,79703.91,4.2,-0.14714,0.00011,13.51413]
[1777883308940,36.77,79704.22,4.2,-0.1471,0.00011,13.51203]
[1777883311947,36.77,79717.28,4.2,-0.14568,0.00011,13.42357]
[1777883313237,36.77,79714.25,4.2,-0.146,0.00011,13.44303]
[1777883313283,36.77,79714.25,4.2,-0.146,0.00011,13.44303]
[1777883313961,36.77,79710.22,4.2,-0.14643,0.00011,13.46886]
[1777883314653,36.77,79710.22,4.2,-0.14643,0.00011,13.46886]
[1777883321010,36.77,79711.01,4.2,-0.14632,0.00011,13.4624]
[1777883326045,36.76,79711.69,4.2,-0.14623,0.00011,13.45714]
[1777883331080,36.76,79710.66,4.2,-0.14633,0.00011,13.46285]
[1777883336114,36.76,79710.81,4.2,-0.1463,0.00011,13.46101]
[1777883340479,36.76,79710.83,4.2,-0.14629,0.00011,13.46038]
[1777883340623,36.76,79710.83,4.2,-0.14629,0.00011,13.46038]
[1777883346507,36.76,79719.97,4.2,-0.14531,0.00011,13.40118]
[1777883349006,36.76,79720.04,4.2,-0.1453,0.00011,13.40057]
[1777883349104,36.76,79719.97,4.2,-0.1453,0.00011,13.40085]
[1777883353820,36.75,79720.06,4.2,-0.14528,0.00011,13.39964]
[1777883353832,36.75,79720.06,4.2,-0.14528,0.00011,13.39964]
[1777883353839,36.75,79720.06,4.2,-0.14528,0.00011,13.39964]
[1777883354313,36.75,79731.48,4.2,-0.14406,0.00011,13.32538]
[1777883356879,36.75,79735.93,4.2,-0.14359,0.0001,13.29694]
[1777883360911,36.75,79736.77,4.2,-0.14349,0.0001,13.29081]
[1777883366332,36.75,79744.48,4.2,-0.14266,0.0001,13.24023]
[1777883371667,36.74,79739.96,4.2,-0.14312,0.0001,13.26848]
[1777883371668,36.74,79739.96,4.2,-0.14312,0.0001,13.26848]
[1777883376199,36.74,79739.81,4.2,-0.14308,0.0001,13.26353]
[1777883376205,36.74,79739.81,4.2,-0.14308,0.0001,13.26353]
[1777883381437,36.74,79726.18,4.2,-0.1445,0.00011,13.35002]
[1777883385614,36.74,79725.97,4.2,-0.14452,0.00011,13.35102]
[1777883385837,36.74,79725.97,4.2,-0.14452,0.00011,13.35102]
[1777883386894,36.74,79726.12,4.2,-0.1445,0.00011,13.34994]
[1777883387603,36.74,79726.14,4.2,-0.1445,0.00011,13.3497]
[1777883389468,36.74,79727.89,4.2,-0.14431,0.00011,13.33807]
[1777883392454,36.74,79729.72,4.2,-0.1441,0.00011,13.32547]
[1777883394622,36.74,79729.65,4.2,-0.1441,0.00011,13.32563]
[1777883400575,36.73,79728.67,4.2,-0.14417,0.00011,13.32965]
[1777883401403,36.73,79728.67,4.2,-0.14417,0.00011,13.32965]
[1777883404210,36.73,79730.98,4.2,-0.14391,0.00011,13.31396]
[1777883405951,36.73,79739.69,4.2,-0.14299,0.0001,13.25796]
[1777883411978,36.7,79732.33,4.2,-0.14362,0.00011,13.29587]
[1777883416137,36.7,79726.81,4.2,-0.14417,0.00011,13.32938]
[1777883416878,36.7,79727.58,4.2,-0.14408,0.00011,13.32397]
[1777883417048,36.7,79727.58,4.2,-0.14408,0.00011,13.32397]
[1777883426368,36.63,79725.65,4.2,-0.14387,0.00011,13.31069]
[1777883431793,36.57,79724.48,4.2,-0.14356,0.00011,13.2882]
[1777883434069,36.57,79724.24,4.2,-0.14357,0.00011,13.28935]
[1777883434385,36.57,79722.72,4.2,-0.14373,0.00011,13.29872]
[1777883434439,36.57,79722.72,4.2,-0.14373,0.00011,13.29872]
[1777883434814,36.57,79708.65,4.2,-0.14521,0.00011,13.38872]
[1777883439849,36.56,79699.58,4.2,-0.14615,0.00011,13.44522]
[1777883445435,36.56,79698.7,4.2,-0.14622,0.00011,13.44937]
[1777883450927,36.55,79698.84,4.2,-0.14616,0.00011,13.44589]
[1777883455963,36.55,79698.51,4.2,-0.14617,0.00011,13.44616]
[1777883460318,36.54,79699.29,4.2,-0.14606,0.00011,13.43966]
[1777883461423,36.54,79699.7,4.2,-0.14601,0.00011,13.43665]
[1777883464494,36.53,79703.01,4.2,-0.14555,0.00011,13.40845]
[1777883469634,36.52,79704.1,4.2,-0.1454,0.00011,13.39984]
[1777883475097,36.52,79703.95,4.2,-0.14539,0.00011,13.39884]
[1777883480132,36.51,79698.7,4.2,-0.14592,0.00011,13.431]
[1777883482542,36.51,79698.45,4.2,-0.14594,0.00011,13.43224]
[1777883487051,36.51,79699.67,4.2,-0.14578,0.00011,13.42247]
[1777883491882,36.5,79699.59,4.2,-0.14572,0.00011,13.41635]
[1777883492012,36.5,79699.59,4.2,-0.14572,0.00011,13.41635]
[1777883492216,36.5,79707.7,4.2,-0.14485,0.00011,13.36378]
[1777883493012,36.5,79707.7,4.2,-0.14485,0.00011,13.36378]
[1777883493223,36.5,79725.79,4.2,-0.14293,0.00011,13.24682]
[1777883495074,36.5,79728.58,4.2,-0.14263,0.00011,13.2285]
[1777883495539,36.5,79730.98,4.2,-0.14237,0.00011,13.21272]
[1777883495621,36.5,79730.98,4.2,-0.14237,0.00011,13.21272]
[1777883499523,36.5,79735.7,4.2,-0.14186,0.0001,13.18123]
[1777883503483,36.49,79734.45,4.2,-0.14197,0.0001,13.18846]
[1777883503569,36.49,79734.45,4.2,-0.14197,0.0001,13.18846]
[1777883503912,36.49,79734.45,4.2,-0.14197,0.0001,13.18846]
[1777883505113,36.49,79734.75,4.2,-0.14193,0.0001,13.18599]
[1777883505120,36.49,79734.75,4.2,-0.14193,0.0001,13.18599]
[1777883505135,36.49,79742.32,4.2,-0.14114,0.0001,13.13705]
[1777883511057,36.45,79744.06,4.2,-0.1407,0.0001,13.10965]
[1777883511899,36.45,79744.01,4.2,-0.14069,0.0001,13.10922]
[1777883517391,36.45,79744.14,4.2,-0.14064,0.0001,13.10618]
[1777883518676,36.45,79744.14,4.2,-0.14064,0.0001,13.10618]
[1777883520346,36.44,79744.02,4.2,-0.14065,0.0001,13.10624]
[1777883520632,36.44,79744.02,4.2,-0.14065,0.0001,13.10624]
[1777883520700,36.44,79744.02,4.2,-0.14065,0.0001,13.10624]
[1777883520705,36.44,79744.02,4.2,-0.14065,0.0001,13.10624]
[1777883521203,36.44,79744.02,4.2,-0.14065,0.0001,13.10624]
[1777883521283,36.44,79744.19,4.2,-0.14062,0.0001,13.10445]
[1777883521348,36.44,79744.19,4.2,-0.14062,0.0001,13.10445]
[1777883521666,36.44,79744.19,4.2,-0.14062,0.0001,13.10445]
[1777883521941,36.43,79764.43,4.2,-0.13842,0.0001,12.96815]
[1777883522676,36.43,79764.43,4.2,-0.13842,0.0001,12.96815]
[1777883527835,36.39,79762.87,4.2,-0.13832,0.0001,12.96155]
[1777883530405,36.35,79765.63,4.2,-0.13779,0.0001,12.92798]
[1777883531201,36.35,79765.63,4.2,-0.13779,0.0001,12.92798]
[1777883535511,36.33,79765.51,4.2,-0.13767,0.0001,12.92059]
[1777883536752,36.33,79765.5,4.2,-0.13767,0.0001,12.9203]
[1777883537178,36.33,79765.19,4.2,-0.1377,0.0001,12.92194]
[1777883542572,36.33,79763.1,4.2,-0.1379,0.0001,12.93488]
[1777883546451,36.32,79763.3,4.2,-0.13788,0.0001,12.9333]
[1777883549332,36.32,79755.67,4.2,-0.13866,0.0001,12.98215]
[1777883549448,36.32,79755.67,4.2,-0.13866,0.0001,12.98215]
[1777883549621,36.32,79744.61,4.2,-0.13981,0.0001,13.05335]
[1777883550877,36.32,79744.61,4.2,-0.13981,0.0001,13.05335]
[1777883550980,36.32,79744.61,4.2,-0.13981,0.0001,13.05335]
[1777883558684,36.32,79740.61,4.2,-0.14015,0.0001,13.07175]
[1777883563719,36.31,79739.78,4.2,-0.14021,0.0001,13.07581]
[1777883568754,36.31,79741.66,4.2,-0.14,0.0001,13.0624]
[1777883572519,36.31,79742.29,4.2,-0.13992,0.0001,13.05766]
[1777883577817,36.31,79741.27,4.2,-0.14001,0.0001,13.06299]
[1777883580882,36.31,79741.37,4.2,-0.13999,0.0001,13.06213]
[1777883585925,36.3,79739.81,4.3,-0.14014,0.0001,13.07115]
[1777883587972,36.3,79742.07,4.3,-0.13989,0.0001,13.05591]
[1777883589135,36.3,79742.06,4.3,-0.13989,0.0001,13.05579]
[1777883594702,36.3,79741.76,4.3,-0.13989,0.0001,13.05545]
[1777883597198,36.29,79741.76,4.3,-0.13987,0.0001,13.05469]
[1777883602903,36.29,79741.75,4.3,-0.13985,0.0001,13.05344]
[1777883609034,36.29,79741.79,4.3,-0.13983,0.0001,13.0519]
[1777883614069,36.29,79739.69,4.3,-0.13999,0.0001,13.05966]
[1777883619104,36.28,79739.98,4.3,-0.13995,0.0001,13.05684]
[1777883620095,36.28,79739.98,4.3,-0.13995,0.0001,13.05684]
[1777883620708,36.28,79734.94,4.3,-0.14047,0.0001,13.08923]
[1777883626155,36.27,79723.7,4.3,-0.14159,0.00011,13.15808]
[1777883631190,36.27,79725.34,4.3,-0.1414,0.00011,13.14591]
[1777883631410,36.27,79725.34,4.3,-0.1414,0.00011,13.14591]
[1777883631473,36.27,79725.34,4.3,-0.1414,0.00011,13.14591]
[1777883637232,36.26,79725.46,4.3,-0.14135,0.00011,13.14323]
[1777883642267,36.26,79724.16,4.3,-0.14146,0.00011,13.15]
[1777883646009,36.26,79725.02,4.3,-0.14136,0.00011,13.14343]
[1777883651330,36.25,79720.98,4.3,-0.14175,0.00011,13.16754]
[1777883656366,36.25,79721.58,4.3,-0.14166,0.00011,13.16194]
[1777883661401,36.25,79721.4,4.3,-0.14165,0.00011,13.16149]
[1777883666435,36.24,79720.31,4.3,-0.14174,0.00011,13.16695]
[1777883671471,36.24,79720.53,4.3,-0.14165,0.00011,13.159]
[1777883675849,36.24,79720.53,4.3,-0.14164,0.00011,13.15835]
[1777883675880,36.24,79720.53,4.3,-0.14164,0.00011,13.15835]
[1777883676014,36.24,79720.53,4.3,-0.14164,0.00011,13.15835]
[1777883676030,36.24,79720.53,4.3,-0.14164,0.00011,13.15835]
[1777883678610,36.22,79712.04,4.3,-0.14246,0.00011,13.20796]
[1777883681251,36.21,79712.02,4.3,-0.14239,0.00011,13.20411]
[1777883686332,36.16,79707.21,4.3,-0.14259,0.00011,13.21549]
[1777883686359,36.16,79707.21,4.3,-0.14259,0.00011,13.21549]
[1777883686949,36.16,79707.2,4.3,-0.14258,0.00011,13.21475]
[1777883687031,36.16,79707.2,4.3,-0.14258,0.00011,13.21475]
[1777883687157,36.16,79707.2,4.3,-0.14258,0.00011,13.21475]
[1777883687730,36.16,79702.56,4.3,-0.14306,0.00011,13.24449]
[1777883687831,36.16,79696.79,4.3,-0.14367,0.00011,13.28155]
[1777883691612,36.16,79685.69,4.3,-0.14485,0.00011,13.35296]
[1777883697085,36.12,79688.19,4.3,-0.14434,0.00011,13.32176]
[1777883699949,36.1,79692.64,4.3,-0.14374,0.00011,13.28487]
[1777883700000,36.1,79693.59,4.3,-0.1436,0.00011,13.27629]
[1777883703418,36.07,79692.55,4.3,-0.14355,0.00011,13.27347]
[1777883704010,36.06,79692.81,4.3,-0.14345,0.00011,13.26697]
[1777883710486,36.02,79694.08,4.3,-0.14308,0.00011,13.24381]
[1777883714743,36.01,79696.75,4.3,-0.14268,0.00011,13.21976]
[1777883720618,36.0,79696.85,4.3,-0.14264,0.00011,13.21693]
[1777883725854,35.99,79702.65,4.3,-0.14197,0.00011,13.17596]
[1777883729897,35.99,79703.58,4.3,-0.14185,0.00011,13.16868]
[1777883735927,35.98,79708.84,4.3,-0.14121,0.00011,13.12668]
[1777883740951,35.98,79710.08,4.3,-0.14105,0.00011,13.11719]
[1777883743030,35.98,79724.35,4.3,-0.13953,0.00011,13.02317]
[1777883744118,35.98,79724.35,4.3,-0.13953,0.00011,13.02317]
[1777883746964,35.98,79723.97,4.3,-0.13956,0.00011,13.02498]
[1777883746965,35.98,79723.97,4.3,-0.13956,0.00011,13.02498]
[1777883752133,35.98,79724.92,4.3,-0.13945,0.00011,13.01797]
[1777883752134,35.98,79724.92,4.3,-0.13945,0.00011,13.01797]
[1777883752498,35.98,79724.92,4.3,-0.13945,0.00011,13.01797]
[1777883752508,35.98,79724.92,4.3,-0.13945,0.00011,13.01797]
[1777883753291,35.97,79727.89,4.3,-0.13913,0.00011,12.99822]
[1777883753840,35.97,79729.91,4.3,-0.13891,0.0001,12.98489]
[1777883757469,35.97,79729.92,4.3,-0.13891,0.0001,12.98441]
[1777883759028,35.97,79729.86,4.3,-0.13891,0.0001,12.98453]
[1777883761479,35.97,79729.75,4.3,-0.13892,0.0001,12.98499]
[1777883761554,35.97,79729.64,4.3,-0.13893,0.0001,12.98558]
[1777883762114,35.97,79717.4,4.3,-0.14021,0.00011,13.06524]
[1777883763675,35.97,79711.43,4.3,-0.14084,0.00011,13.10395]
[1777883770170,35.96,79704.1,4.3,-0.14158,0.00011,13.1495]
[1777883775459,35.96,79704.21,4.3,-0.14155,0.00011,13.14758]
[1777883781247,35.96,79703.7,4.3,-0.14157,0.00011,13.14891]
[1777883781561,35.96,79703.7,4.3,-0.14157,0.00011,13.14891]
[1777883783620,35.96,79703.51,4.3,-0.14158,0.00011,13.14955]
[1777883783627,35.96,79703.51,4.3,-0.14158,0.00011,13.14955]
[1777883784268,35.95,79703.55,4.3,-0.14158,0.00011,13.14898]
[1777883789303,35.89,79702.18,4.3,-0.14127,0.00011,13.12976]
[1777883793692,35.87,79701.86,4.3,-0.14116,0.00011,13.11999]
[1777883793697,35.87,79701.86,4.3,-0.14116,0.00011,13.11999]
[1777883793699,35.87,79701.86,4.3,-0.14116,0.00011,13.11999]
[1777883797925,35.86,79701.96,4.3,-0.14111,0.00011,13.11731]
[1777883799237,35.86,79699.15,4.3,-0.1414,0.00011,13.13521]
[1777883799608,35.86,79699.22,4.3,-0.14139,0.00011,13.13422]
[1777883800247,35.86,79699.22,4.3,-0.14139,0.00011,13.13422]
[1777883800380,35.86,79697.59,4.3,-0.14155,0.00011,13.14436]
[1777883804358,35.86,79697.37,4.3,-0.14157,0.00011,13.14523]
[1777883806534,35.86,79692.93,4.3,-0.14203,0.00011,13.17342]
[1777883816546,35.83,79688.89,4.3,-0.14231,0.00011,13.19027]
[1777883821604,35.83,79688.23,4.3,-0.14234,0.00011,13.19231]
[1777883826979,35.82,79688.62,4.3,-0.14227,0.00011,13.18777]
[1777883832167,35.82,79688.48,4.3,-0.14225,0.00011,13.18667]
[1777883833480,35.82,79688.52,4.3,-0.14224,0.00011,13.186]
[1777883838645,35.77,79688.09,4.3,-0.14197,0.00011,13.16877]
[1777883839622,35.77,79688.09,4.3,-0.14197,0.00011,13.16877]
[1777883844687,35.76,79687.6,4.3,-0.14198,0.00011,13.16976]
[1777883851633,35.76,79687.78,4.3,-0.14193,0.00011,13.16644]
[1777883855146,35.76,79690.54,4.3,-0.14158,0.00011,13.14237]
[1777883855153,35.76,79690.54,4.3,-0.14158,0.00011,13.14237]
[1777883855201,35.75,79690.47,4.3,-0.14158,0.00011,13.14218]
[1777883856486,35.75,79690.47,4.3,-0.14158,0.00011,13.14218]
[1777883857206,35.74,79690.7,12.9,-0.14146,0.00011,13.13509]
[1777883858865,35.73,79688.9,12.9,-0.14157,0.00011,13.14146]
[1777883859038,35.73,79688.9,12.9,-0.14157,0.00011,13.14146]
[1777883859139,35.7,79688.62,12.9,-0.14142,0.00011,13.13233]
[1777883860341,35.7,79688.62,12.9,-0.14142,0.00011,13.13233]
[1777883860356,35.7,79688.62,12.9,-0.14142,0.00011,13.13233]
[1777883860513,35.7,79688.62,12.9,-0.14142,0.00011,13.13233]
[1777883860543,35.7,79688.62,12.9,-0.14142,0.00011,13.13233]
[1777883861108,35.68,79688.83,12.9,-0.14127,0.00011,13.12297]
[1777883862132,35.66,79692.27,12.9,-0.14078,0.00011,13.09252]
[1777883862139,35.66,79692.27,12.9,-0.14078,0.00011,13.09252]
[1777883867331,35.66,79694.06,12.9,-0.14054,0.00011,13.07775]
[1777883872884,35.65,79694.56,12.9,-0.14043,0.00011,13.07055]
[1777883877918,35.64,79694.35,12.9,-0.14041,0.00011,13.06915]
[1777883883356,35.63,79694.29,12.9,-0.14038,0.00011,13.06735]
[1777883887478,35.63,79693.63,12.9,-0.14041,0.00011,13.06905]
[1777883893024,35.62,79700.85,12.9,-0.13958,0.00011,13.018]
[1777883895590,35.62,79700.8,12.9,-0.13958,0.00011,13.01786]
[1777883895616,35.62,79700.8,12.9,-0.13958,0.00011,13.01786]
[1777883895727,35.62,79700.66,12.9,-0.13959,0.00011,13.01831]
[1777883901080,35.61,79705.84,12.9,-0.13899,0.00011,12.98146]
[1777883903890,35.61,79706.01,12.9,-0.13896,0.00011,12.97955]
[1777883903973,35.61,79706.01,12.9,-0.13896,0.00011,12.97955]
[1777883905702,35.61,79705.34,12.9,-0.13902,0.00011,12.98302]
[1777883907533,35.61,79705.29,12.9,-0.13902,0.00011,12.9828]
[1777883907704,35.6,79705.29,12.9,-0.13901,0.00011,12.98225]
[1777883908542,35.6,79705.29,12.9,-0.13901,0.00011,12.98225]
[1777883908619,35.6,79714.56,12.9,-0.13802,0.00011,12.92067]
[1777883910165,35.6,79715.4,12.9,-0.13792,0.00011,12.91469]
[1777883910975,35.6,79715.53,12.9,-0.1379,0.00011,12.91339]
[1777883910999,35.6,79715.53,12.9,-0.1379,0.00011,12.91339]
[1777883914302,35.6,79717.61,12.9,-0.13763,0.00011,12.89386]
[1777883920214,35.59,79716.16,12.9,-0.13774,0.00011,12.90062]
[1777883928271,35.58,79716.18,12.9,-0.13768,0.00011,12.89728]
[1777883929419,35.58,79716.18,12.9,-0.13768,0.00011,12.89728]
[1777883932597,35.58,79715.5,12.9,-0.13774,0.00011,12.90064]
[1777883935453,35.58,79715.58,12.9,-0.13771,0.00011,12.89903]
[1777883941362,35.57,79712.2,12.9,-0.13803,0.00011,12.9189]
[1777883944047,35.57,79712.42,12.9,-0.138,0.00011,12.91674]
[1777883946493,35.57,79713.67,12.9,-0.13785,0.00011,12.90782]
[1777883950233,35.57,79713.36,12.9,-0.13787,0.00011,12.90855]
[1777883950351,35.57,79713.36,12.9,-0.13787,0.00011,12.90855]
[1777883950370,35.57,79713.36,12.9,-0.13787,0.00011,12.90855]
[1777883952569,35.57,79728.12,12.9,-0.1363,0.0001,12.81077]
[1777883954495,35.56,79728.14,12.9,-0.1363,0.0001,12.81026]
[1777883954528,35.56,79731.42,12.9,-0.13595,0.0001,12.7885]
[1777883954881,35.56,79731.42,12.9,-0.13595,0.0001,12.7885]
[1777883955620,35.56,79732.82,12.9,-0.1358,0.0001,12.77941]
[1777883962653,35.56,79725.88,12.9,-0.13652,0.0001,12.82448]
[1777883962655,35.56,79725.88,12.9,-0.13652,0.0001,12.82448]
[1777883967543,35.56,79724.42,12.9,-0.13665,0.00011,12.8327]
[1777883972579,35.56,79724.38,12.9,-0.1366,0.00011,12.8268]
[1777883977614,35.55,79724.91,12.9,-0.13653,0.00011,12.82229]
[1777883982648,35.54,79724.45,12.9,-0.13645,0.00011,12.81715]
[1777883987685,35.51,79722.42,12.9,-0.13651,0.00011,12.82118]
[1777883992720,35.51,79721.21,12.9,-0.13663,0.00011,12.82811]
[1777883997755,35.51,79720.82,12.9,-0.13665,0.00011,12.8296]
[1777884004807,35.5,79720.56,12.9,-0.13665,0.00011,12.82974]
[1777884010357,35.5,79720.32,12.9,-0.13666,0.00011,12.83042]
[1777884014319,35.5,79720.74,12.9,-0.13661,0.00011,12.82696]
[1777884014390,35.5,79720.74,12.9,-0.13661,0.00011,12.82696]
[1777884014394,35.5,79720.74,12.9,-0.13661,0.00011,12.82696]
[1777884014420,35.5,79720.95,12.9,-0.13658,0.00011,12.82489]
[1777884017386,35.5,79721.44,12.9,-0.13652,0.00011,12.82115]
[1777884017392,35.5,79721.44,12.9,-0.13652,0.00011,12.82115]
[1777884017557,35.5,79721.44,12.9,-0.13652,0.00011,12.82115]
[1777884017632,35.5,79720.87,12.9,-0.13656,0.00011,12.82389]
[1777884023940,35.48,79720.84,12.9,-0.13649,0.00011,12.81949]
[1777884028974,35.47,79716.9,12.9,-0.13683,0.00011,12.8408]
[1777884034373,35.47,79716.57,12.9,-0.13684,0.00011,12.84139]
[1777884040053,35.46,79716.58,12.9,-0.13677,0.00011,12.83405]
[1777884046094,35.44,79717.16,12.9,-0.13656,0.00011,12.82099]
[1777884048320,35.44,79717.16,12.9,-0.13656,0.00011,12.82099]
[1777884048421,35.44,79718.24,12.9,-0.13642,0.00011,12.81235]
[1777884049956,35.44,79718.24,12.9,-0.13642,0.00011,12.81235]
[1777884050043,35.44,79718.24,12.9,-0.13642,0.00011,12.81235]
[1777884050489,35.44,79724.69,12.9,-0.13573,0.0001,12.76881]
[1777884052440,35.43,79729.98,12.9,-0.13517,0.0001,12.7332]
[1777884052714,35.43,79729.98,12.9,-0.13517,0.0001,12.7332]
[1777884056002,35.43,79730.51,12.9,-0.13507,0.0001,12.72719]
[1777884059373,35.42,79730.3,12.9,-0.13506,0.0001,12.72668]
[1777884059474,35.42,79730.37,12.9,-0.13505,0.0001,12.72559]
[1777884065228,35.42,79728.98,12.9,-0.13516,0.0001,12.73263]
[1777884067857,35.42,79728.98,12.9,-0.13515,0.0001,12.73226]
[1777884073284,35.41,79729.01,12.9,-0.13513,0.0001,12.73053]
[1777884078319,35.41,79729.92,12.9,-0.13502,0.0001,12.72353]
[1777884083785,35.41,79730.8,12.9,-0.13491,0.0001,12.71692]
[1777884092596,35.41,79729.62,12.9,-0.13497,0.0001,12.71806]
[1777884095078,35.4,79725.96,12.9,-0.13534,0.0001,12.74157]
[1777884095551,35.4,79727.3,12.9,-0.13516,0.0001,12.73042]
[1777884101132,35.41,79727.42,12.9,-0.1352,0.0001,12.73271]
[1777884103111,35.41,79727.27,12.9,-0.13524,0.0001,12.73506]
[1777884109777,35.43,79726.69,12.9,-0.13546,0.0001,12.74936]
[1777884114833,35.45,79727.38,12.9,-0.13549,0.0001,12.75168]
[1777884115777,35.45,79727.13,12.9,-0.13552,0.0001,12.75348]
[1777884116325,35.45,79726.93,12.9,-0.13554,0.0001,12.75494]
[1777884116585,35.45,79738.71,12.9,-0.13432,0.0001,12.67739]
[1777884121620,35.45,79738.02,12.9,-0.13441,0.0001,12.68325]
[1777884126725,35.46,79741.14,12.9,-0.1341,0.0001,12.66373]
[1777884130625,35.46,79750.73,12.9,-0.13312,0.0001,12.60159]
[1777884137734,35.47,79747.06,12.9,-0.13355,0.0001,12.62897]
[1777884142769,35.47,79747.1,12.9,-0.13357,0.0001,12.63024]
[1777884147804,35.47,79739.13,12.9,-0.13442,0.0001,12.68415]
[1777884152839,35.48,79734.52,12.9,-0.13487,0.0001,12.71062]
[1777884157874,35.48,79733.35,12.9,-0.13501,0.0001,12.71931]
[1777884162909,35.48,79733.78,12.9,-0.13498,0.0001,12.71754]
[1777884167944,35.48,79734.35,12.9,-0.13494,0.0001,12.71496]
[1777884168124,35.48,79734.35,12.9,-0.13494,0.0001,12.71496]
[1777884168951,35.48,79734.07,12.9,-0.13497,0.0001,12.71688]
[1777884170647,35.48,79734.07,13.0,-0.13497,0.0001,12.71688]
[1777884170659,35.48,79734.07,13.0,-0.13497,0.0001,12.71688]
[1777884172141,35.48,79735.84,13.0,-0.13478,0.0001,12.70483]
[1777884177182,35.48,79737.3,13.0,-0.13461,0.0001,12.69399]
[1777884182347,35.48,79736.86,13.0,-0.13465,0.0001,12.69627]
[1777884184414,35.48,79736.33,13.0,-0.1347,0.0001,12.69961]
[1777884190587,35.47,79734.69,13.0,-0.13485,0.0001,12.70936]
[1777884194279,35.47,79734.29,13.0,-0.13488,0.0001,12.71129]
[1777884200891,35.47,79735.3,13.0,-0.13476,0.0001,12.70359]
[1777884201419,35.47,79735.3,13.0,-0.13476,0.0001,12.70359]
[1777884204021,35.47,79735.22,13.0,-0.13476,0.0001,12.70326]
[1777884209146,35.47,79733.82,13.0,-0.13489,0.0001,12.71159]
[1777884215337,35.46,79732.61,13.0,-0.13496,0.0001,12.71349]
[1777884220956,35.46,79733.26,13.0,-0.13487,0.0001,12.70817]
[1777884221035,35.46,79733.11,13.0,-0.13489,0.0001,12.70895]
[1777884221137,35.46,79733.11,13.0,-0.13489,0.0001,12.70895]
[1777884221532,35.46,79733.11,13.0,-0.13489,0.0001,12.70895]
[1777884221622,35.46,79722.21,13.0,-0.13603,0.00011,12.78065]
[1777884225633,35.46,79720.57,13.0,-0.13618,0.00011,12.79054]
[1777884225785,35.46,79720.57,13.0,-0.13618,0.00011,12.79054]
[1777884227704,35.46,79711.48,13.0,-0.13713,0.00011,12.84992]
[1777884228272,35.46,79709.84,13.0,-0.1373,0.00011,12.86036]
[1777884228437,35.46,79709.84,13.0,-0.1373,0.00011,12.86036]
[1777884230861,35.45,79707.76,13.0,-0.13751,0.00011,12.87329]
[1777884233106,35.45,79708.09,13.0,-0.13745,0.00011,12.86986]
[1777884233997,35.45,79708.09,13.0,-0.13745,0.00011,12.86945]
[1777884239443,35.45,79708.13,13.0,-0.13743,0.00011,12.86842]
[1777884244478,35.45,79707.38,13.0,-0.1375,0.00011,12.87279]
[1777884249513,35.45,79699.15,13.0,-0.13836,0.00011,12.92659]
[1777884254548,35.44,79698.92,13.0,-0.13837,0.00011,12.92718]
[1777884262604,35.44,79700.3,13.0,-0.1382,0.00011,12.91662]
[1777884267640,35.44,79699.69,13.0,-0.13826,0.00011,12.91979]
[1777884274688,35.43,79699.3,13.0,-0.13824,0.00011,12.9162]
[1777884280730,35.43,79700.08,13.0,-0.13814,0.00011,12.90992]
[1777884285766,35.43,79703.73,13.0,-0.13773,0.00011,12.88489]
[1777884290837,35.43,79701.14,13.0,-0.138,0.00011,12.90116]
[1777884295872,35.43,79701.82,13.0,-0.13791,0.00011,12.89578]
[1777884300907,35.42,79702.03,13.0,-0.13787,0.00011,12.89352]
[1777884305942,35.42,79700.49,13.0,-0.13802,0.00011,12.90281]
[1777884312078,35.42,79700.5,13.0,-0.13801,0.00011,12.90181]
[1777884322326,35.42,79700.03,13.0,-0.13805,0.00011,12.90415]
[1777884328097,35.41,79700.1,13.0,-0.138,0.00011,12.901]
[1777884333518,35.41,79700.36,13.0,-0.13791,0.00011,12.89347]
[1777884341188,35.4,79700.13,13.0,-0.13791,0.00011,12.89302]
[1777884346976,35.4,79702.29,13.0,-0.13766,0.00011,12.87786]
[1777884352494,35.4,79700.58,13.0,-0.13782,0.00011,12.88793]
[1777884358643,35.4,79700.0,13.0,-0.13787,0.00011,12.89046]
[1777884364349,35.39,79700.09,13.0,-0.13783,0.00011,12.88816]
[1777884369384,35.39,79700.29,13.0,-0.13779,0.00011,12.88584]
[1777884374882,35.39,79700.95,13.0,-0.13771,0.00011,12.8809]
[1777884380251,35.39,79706.8,13.0,-0.13707,0.00011,12.84101]
[1777884385284,35.38,79703.59,13.0,-0.13741,0.00011,12.86172]
[1777884393551,35.38,79703.57,13.0,-0.13735,0.00011,12.85597]
[1777884399594,35.38,79703.49,13.0,-0.13735,0.00011,12.85598]
[1777884407650,35.38,79703.96,13.0,-0.13729,0.00011,12.85224]
[1777884413692,35.38,79703.61,13.0,-0.13732,0.00011,12.85407]
[1777884418727,35.38,79703.13,13.0,-0.13737,0.00011,12.85678]
[1777884424769,35.38,79702.92,13.0,-0.13738,0.00011,12.85761]
[1777884430067,35.37,79702.37,13.0,-0.13743,0.00011,12.86086]
[1777884431878,35.37,79702.47,13.0,-0.13742,0.00011,12.86009]
[1777884431952,35.37,79695.16,13.0,-0.13819,0.00011,12.90832]
[1777884432902,35.37,79695.16,13.0,-0.13819,0.00011,12.90832]
[1777884433003,35.37,79689.53,13.0,-0.13879,0.00011,12.9452]
[1777884433442,35.37,79689.53,13.0,-0.13879,0.00011,12.9452]
[1777884433832,35.37,79690.1,13.0,-0.13872,0.00011,12.9412]
[1777884436743,35.37,79690.75,13.0,-0.13864,0.00011,12.93593]
[1777884436853,35.37,79690.18,13.0,-0.13869,0.00011,12.93923]
[1777884437417,35.37,79690.18,13.0,-0.13869,0.00011,12.93923]
[1777884437433,35.37,79690.18,13.0,-0.13869,0.00011,12.93903]
[1777884441490,35.37,79690.22,13.0,-0.13866,0.00011,12.93733]
[1777884442779,35.36,79690.33,13.0,-0.13864,0.00011,12.93612]
[1777884442894,35.36,79689.58,13.0,-0.13872,0.00011,12.94062]
[1777884443689,35.36,79689.58,13.0,-0.13872,0.00011,12.94062]
[1777884443902,35.36,79689.38,13.0,-0.13873,0.00011,12.94173]
[1777884446309,35.36,79691.35,13.0,-0.13851,0.00011,12.9277]
[1777884447049,35.36,79701.61,13.0,-0.13741,0.00011,12.85923]
[1777884447260,35.36,79701.61,13.1,-0.13741,0.00011,12.85923]
[1777884452329,35.36,79703.25,13.1,-0.1372,0.00011,12.84359]
[1777884457984,35.36,79703.91,13.1,-0.13712,0.00011,12.83876]
[1777884459938,35.36,79704.13,13.1,-0.13709,0.00011,12.83704]
[1777884466058,35.36,79701.37,13.1,-0.13737,0.00011,12.85422]
[1777884471094,35.35,79700.9,13.1,-0.1374,0.00011,12.85641]
[1777884477138,35.35,79701.08,13.1,-0.13736,0.00011,12.85407]
[1777884482173,35.35,79700.68,13.1,-0.13739,0.00011,12.85573]
[1777884487208,35.35,79700.71,13.1,-0.13737,0.00011,12.85452]
[1777884490473,35.34,79692.0,13.1,-0.13829,0.00011,12.91158]
[1777884491294,35.34,79691.66,13.1,-0.13832,0.00011,12.91355]
[1777884497278,35.34,79689.55,13.1,-0.13852,0.00011,12.92584]
[1777884498085,35.34,79689.55,13.1,-0.13852,0.00011,12.92584]
[1777884500483,35.34,79687.9,13.1,-0.13869,0.00011,12.93616]
[1777884504365,35.33,79687.63,13.1,-0.1387,0.00011,12.93671]
[1777884505105,35.33,79687.63,13.1,-0.1387,0.00011,12.93671]
[1777884506274,35.33,79662.42,13.1,-0.1414,0.00011,13.1034]
[1777884507340,35.33,79656.73,13.1,-0.14201,0.00011,13.14088]
[1777884513579,35.33,79655.62,13.1,-0.14206,0.00011,13.14132]
[1777884523462,35.32,79657.55,13.1,-0.14178,0.00011,13.12433]
[1777884528503,35.31,79657.36,13.1,-0.14177,0.00011,13.12355]
[1777884533916,35.3,79659.98,13.1,-0.14142,0.00011,13.10195]
[1777884539196,35.27,79655.82,13.1,-0.14164,0.00011,13.1148]
[1777884544109,35.24,79656.59,13.1,-0.14134,0.00011,13.09644]
[1777884544210,35.24,79656.59,13.1,-0.14134,0.00011,13.09644]
[1777884545015,35.23,79686.7,13.1,-0.13805,0.00011,12.89325]
[1777884545569,35.23,79686.7,13.1,-0.13805,0.00011,12.89325]
[1777884546124,35.23,79686.7,13.1,-0.13805,0.00011,12.89325]
[1777884546175,35.23,79683.16,13.1,-0.13843,0.00011,12.91684]
[1777884547481,35.23,79683.58,13.1,-0.13838,0.00011,12.91378]
[1777884547639,35.23,79682.87,13.1,-0.13845,0.00011,12.91823]
[1777884552674,35.23,79684.36,13.1,-0.13829,0.00011,12.90831]
[1777884557709,35.23,79684.78,13.1,-0.13825,0.00011,12.90554]
[1777884562744,35.23,79686.06,13.1,-0.13811,0.00011,12.89695]
[1777884568786,35.23,79687.82,13.1,-0.13792,0.00011,12.88504]
[1777884570252,35.23,79687.82,13.1,-0.13792,0.00011,12.88504]
[1777884570304,35.23,79687.81,13.1,-0.13792,0.00011,12.88506]
[1777884572072,35.23,79687.92,13.1,-0.13786,0.00011,12.87909]
[1777884572123,35.23,79687.92,13.1,-0.13786,0.00011,12.87878]
[1777884572748,35.23,79687.92,13.1,-0.13786,0.00011,12.87878]
[1777884572813,35.23,79688.02,13.1,-0.13784,0.00011,12.87807]
[1777884574375,35.22,79687.93,13.1,-0.13785,0.00011,12.87834]
[1777884579490,35.22,79687.72,13.1,-0.13785,0.00011,12.87806]
[1777884584519,35.22,79687.76,13.1,-0.13781,0.00011,12.87556]
[1777884590834,35.21,79687.65,13.1,-0.13777,0.00011,12.87315]
[1777884593893,35.2,79687.76,13.1,-0.13773,0.00011,12.87085]
[1777884593961,35.2,79688.12,13.1,-0.13769,0.00011,12.86792]
[1777884598997,35.2,79687.64,13.1,-0.13772,0.00011,12.86981]
[1777884603094,35.2,79685.84,13.1,-0.1379,0.00011,12.881]
[1777884603123,35.2,79675.85,13.1,-0.13896,0.00011,12.94727]
[1777884609067,35.17,79667.46,13.1,-0.1397,0.00011,12.99277]
[1777884614102,35.15,79663.78,13.1,-0.13994,0.00011,13.00736]
[1777884619137,35.14,79663.33,13.1,-0.13996,0.00011,13.00833]
[1777884624172,35.14,79663.52,13.1,-0.13991,0.00011,13.00509]
[1777884629332,35.14,79665.34,13.1,-0.13969,0.00011,12.99139]
[1777884635249,35.12,79659.5,13.1,-0.14018,0.00011,13.01895]
[1777884640284,35.12,79663.28,13.1,-0.13974,0.00011,12.99194]
[1777884645320,35.11,79658.67,13.1,-0.14021,0.00011,13.02111]
[1777884650355,35.11,79657.51,13.1,-0.14031,0.00011,13.02701]
[1777884655390,35.1,79657.09,13.1,-0.14032,0.00011,13.02793]
[1777884660640,35.1,79656.16,13.1,-0.1404,0.00011,13.03263]
[1777884666467,35.09,79661.77,13.1,-0.13975,0.00011,12.9926]
[1777884671232,35.09,79662.58,13.1,-0.13965,0.00011,12.9862]
[1777884671326,35.09,79662.58,13.1,-0.13965,0.00011,12.9862]
[1777884677768,35.09,79648.25,13.1,-0.14117,0.00011,13.0799]
[1777884679784,35.09,79657.87,13.1,-0.14012,0.00011,13.01496]
[1777884685826,35.08,79656.36,13.1,-0.14026,0.00011,13.02404]
[1777884691513,35.08,79652.5,13.1,-0.14066,0.00011,13.04849]
[1777884694666,35.08,79630.14,13.1,-0.14306,0.00011,13.19246]
[1777884699701,35.07,79631.53,13.1,-0.14286,0.00011,13.18066]
[1777884704736,35.07,79626.34,13.1,-0.1434,0.00011,13.21345]
[1777884709771,35.06,79624.86,13.1,-0.14353,0.00011,13.22123]
[1777884712954,35.06,79623.54,13.1,-0.14367,0.00011,13.22923]
[1777884718216,35.05,79620.93,13.1,-0.14392,0.00011,13.24453]
[1777884721203,35.05,79620.83,13.8,-0.14391,0.00011,13.24389]
[1777884721224,35.05,79620.83,13.8,-0.14391,0.00011,13.24389]
[1777884721479,35.05,79620.83,13.8,-0.14391,0.00011,13.24389]
[1777884721304,35.05,79620.0,13.8,-0.14399,0.00011,13.24903]
[1777884722081,35.05,79608.98,13.8,-0.14522,0.00011,13.323]
[1777884726469,35.05,79614.6,13.8,-0.14459,0.00011,13.28507]
[1777884726470,35.05,79614.6,13.8,-0.14459,0.00011,13.28507]
[1777884726516,35.05,79614.6,13.8,-0.14459,0.00011,13.28507]
[1777884728999,35.05,79617.52,13.8,-0.14426,0.00011,13.26542]
[1777884729005,35.05,79617.52,13.8,-0.14426,0.00011,13.26542]
[1777884729026,35.05,79617.52,13.8,-0.14426,0.00011,13.26542]
[1777884729101,35.05,79617.95,13.8,-0.14422,0.00011,13.26252]
[1777884731169,35.05,79617.85,13.8,-0.14422,0.00011,13.26294]
[1777884732210,35.05,79617.81,13.8,-0.14422,0.00011,13.26295]
[1777884732458,35.05,79617.81,13.8,-0.14422,0.00011,13.26295]
[1777884732312,35.05,79619.46,13.8,-0.14404,0.00011,13.25162]
[1777884733245,35.05,79619.46,13.8,-0.14404,0.00011,13.25162]
[1777884733331,35.05,79620.73,13.8,-0.1439,0.00011,13.24312]
[1777884734950,35.05,79623.6,13.8,-0.14358,0.00011,13.22364]
[1777884734951,35.05,79623.6,13.8,-0.14358,0.00011,13.22364]
[1777884735099,35.05,79623.6,13.8,-0.14358,0.00011,13.22364]
[1777884735299,35.05,79623.6,13.8,-0.14358,0.00011,13.22364]
[1777884735400,35.05,79625.64,13.8,-0.14335,0.00011,13.20976]
[1777884735766,35.05,79625.64,13.8,-0.14335,0.00011,13.20976]
[1777884735955,35.05,79625.64,13.8,-0.14335,0.00011,13.20976]
[1777884736256,35.05,79625.64,13.8,-0.14335,0.00011,13.20976]
[1777884736357,35.05,79626.55,13.8,-0.14325,0.00011,13.20374]
[1777884737199,35.05,79626.55,13.8,-0.14325,0.00011,13.20374]
[1777884737421,35.05,79626.45,13.8,-0.14326,0.00011,13.20425]
[1777884737722,35.05,79626.45,13.8,-0.14326,0.00011,13.20425]
[1777884739287,35.05,79630.63,13.8,-0.1428,0.00011,13.1763]
[1777884739414,35.05,79631.44,13.8,-0.14271,0.00011,13.171]
[1777884739990,35.05,79631.44,13.8,-0.14271,0.00011,13.171]
[1777884740012,35.05,79631.44,13.8,-0.14271,0.00011,13.171]
[1777884742662,35.05,79639.25,13.8,-0.14185,0.00011,13.11834]
[1777884742673,35.05,79639.25,13.8,-0.14185,0.00011,13.11834]
[1777884742723,35.05,79639.25,13.8,-0.14185,0.00011,13.11834]
[1777884742771,35.05,79639.25,13.8,-0.14185,0.00011,13.11834]
[1777884743868,35.05,79643.23,13.8,-0.14141,0.00011,13.09161]
[1777884744497,35.05,79643.23,13.8,-0.14141,0.00011,13.09161]
[1777884744010,35.05,79644.89,13.8,-0.14123,0.00011,13.08046]
[1777884744753,35.05,79644.89,13.8,-0.14123,0.00011,13.08046]
[1777884745261,35.05,79644.89,13.8,-0.14123,0.00011,13.08046]
[1777884745540,35.05,79648.69,13.8,-0.14081,0.00011,13.05499]
[1777884747246,35.05,79649.92,13.8,-0.14068,0.00011,13.04678]
[1777884747300,35.05,79649.92,13.8,-0.14068,0.00011,13.04678]
[1777884747305,35.05,79649.92,13.8,-0.14068,0.00011,13.04678]
[1777884747822,35.05,79648.71,13.8,-0.14081,0.00011,13.05493]
[1777884747828,35.05,79648.71,13.8,-0.14081,0.00011,13.05493]
[1777884753073,35.05,79645.87,13.8,-0.14108,0.00011,13.06913]
[1777884758108,35.05,79641.29,13.8,-0.14158,0.00011,13.0997]
[1777884763142,35.05,79641.54,13.8,-0.14155,0.00011,13.09791]
[1777884765548,35.05,79641.21,13.8,-0.14159,0.00011,13.10011]
[1777884765568,35.05,79641.87,13.8,-0.14151,0.00011,13.09567]
[1777884765833,35.05,79641.87,13.8,-0.14151,0.00011,13.09567]
[1777884771199,35.05,79644.83,13.8,-0.14119,0.00011,13.07597]
[1777884775623,35.05,79644.9,13.8,-0.14119,0.00011,13.07567]
[1777884775987,35.05,79644.9,13.8,-0.14119,0.00011,13.07567]
[1777884776234,35.05,79645.79,13.8,-0.14109,0.00011,13.06975]
[1777884777247,35.05,79645.79,13.8,-0.14109,0.00011,13.06975]
[1777884777315,35.05,79646.41,13.8,-0.14103,0.00011,13.06592]
[1777884779731,35.05,79646.9,13.8,-0.14098,0.00011,13.06276]
[1777884779807,35.05,79646.9,13.8,-0.14098,0.00011,13.06276]
[1777884780518,35.05,79646.9,13.8,-0.14098,0.00011,13.06276]
[1777884780529,35.05,79646.9,13.8,-0.14098,0.00011,13.06276]
[1777884780594,35.05,79654.77,13.8,-0.14012,0.00011,13.0101]
[1777884780596,35.05,79654.77,13.8,-0.14012,0.00011,13.0101]
[1777884780613,35.05,79654.77,13.8,-0.14012,0.00011,13.0101]
[1777884780630,35.05,79654.77,13.8,-0.14012,0.00011,13.0101]
[1777884780649,35.05,79654.77,13.8,-0.14012,0.00011,13.0101]
[1777884780792,35.05,79654.77,13.8,-0.14012,0.00011,13.0101]
[1777884780813,35.05,79654.77,13.8,-0.14012,0.00011,13.0101]
[1777884781003,35.05,79654.77,13.8,-0.14012,0.00011,13.0101]
[1777884781024,35.05,79654.77,13.8,-0.14012,0.00011,13.0101]
[1777884781113,35.05,79654.77,13.8,-0.14012,0.00011,13.0101]
[1777884781137,35.05,79654.77,13.8,-0.14012,0.00011,13.0101]
[1777884781222,35.05,79654.77,13.8,-0.14012,0.00011,13.0101]
[1777884782662,35.05,79656.04,13.8,-0.13999,0.00011,13.00187]
[1777884788318,35.05,79656.71,13.8,-0.13993,0.00011,12.99823]
[1777884793353,35.05,79659.62,13.8,-0.13962,0.00011,12.97946]
[1777884797901,35.05,79657.13,13.8,-0.1399,0.00011,12.99667]
[1777884803423,35.05,79656.93,13.8,-0.13993,0.00011,12.99864]
[1777884804772,35.06,79656.86,13.8,-0.13994,0.00011,12.9992]
[1777884810319,35.06,79663.7,13.8,-0.13921,0.00011,12.95389]
[1777884812698,35.06,79664.26,13.8,-0.13911,0.00011,12.94565]
[1777884813087,35.06,79664.26,13.8,-0.13911,0.00011,12.94565]
[1777884813291,35.06,79664.26,13.8,-0.13911,0.00011,12.94565]
[1777884813493,35.06,79673.46,13.8,-0.13812,0.00011,12.88425]
[1777884819535,35.06,79673.09,13.8,-0.13818,0.00011,12.88806]
[1777884824570,35.06,79675.22,13.8,-0.13797,0.00011,12.87494]
[1777884829606,35.07,79674.93,13.8,-0.13802,0.00011,12.87802]
[1777884831630,35.07,79674.72,13.8,-0.13805,0.00011,12.87966]
[1777884837353,35.1,79683.89,13.8,-0.13726,0.00011,12.83074]
[1777884837963,35.1,79683.38,13.8,-0.13731,0.00011,12.83442]
[1777884843085,35.1,79679.05,13.8,-0.1378,0.00011,12.86438]
[1777884848740,35.1,79682.01,13.8,-0.13751,0.00011,12.84636]
[1777884854193,35.11,79682.03,13.8,-0.13752,0.00011,12.84721]
[1777884854251,35.11,79682.03,13.8,-0.13752,0.00011,12.84721]
[1777884854329,35.11,79682.03,13.8,-0.13752,0.00011,12.84721]
[1777884854536,35.11,79682.03,13.8,-0.13752,0.00011,12.84721]
[1777884854607,35.11,79682.06,13.8,-0.13752,0.00011,12.8475]
[1777884854901,35.11,79682.06,13.8,-0.13752,0.00011,12.8475]
[1777884854986,35.11,79682.06,13.8,-0.13752,0.00011,12.8475]
[1777884855085,35.11,79682.06,13.8,-0.13752,0.00011,12.8475]
[1777884855155,35.11,79682.06,13.8,-0.13752,0.00011,12.8475]
[1777884855191,35.11,79682.06,13.8,-0.13752,0.00011,12.8475]
[1777884855194,35.11,79682.06,13.8,-0.13752,0.00011,12.8475]
[1777884855203,35.11,79682.06,13.8,-0.13752,0.00011,12.8475]
[1777884855265,35.11,79693.57,13.8,-0.13629,0.00011,12.77067]
[1777884856839,35.11,79701.03,13.8,-0.1355,0.00011,12.72075]
[1777884856859,35.11,79701.03,13.8,-0.1355,0.00011,12.72075]
[1777884856897,35.11,79701.03,13.8,-0.1355,0.00011,12.72075]
[1777884856999,35.11,79700.53,13.8,-0.13555,0.00011,12.72397]
[1777884858291,35.11,79690.98,13.8,-0.13657,0.00011,12.7878]
[1777884863856,35.11,79689.55,13.8,-0.13672,0.00011,12.7976]
[1777884868890,35.11,79689.33,13.8,-0.13675,0.00011,12.79925]
[1777884873926,35.11,79692.68,13.8,-0.13636,0.00011,12.77228]
[1777884878974,35.11,79691.63,13.8,-0.13647,0.00011,12.77951]
[1777884883866,35.11,79692.12,13.8,-0.13642,0.00011,12.77647]
[1777884884347,35.11,79692.12,13.8,-0.13642,0.00011,12.77647]
[1777884886772,35.11,79692.05,13.8,-0.13643,0.00011,12.77718]
[1777884892054,35.11,79691.71,13.8,-0.13647,0.00011,12.77976]
[1777884897089,35.11,79691.43,13.8,-0.13651,0.00011,12.78189]
[1777884902124,35.11,79691.35,13.8,-0.13652,0.00011,12.78267]
[1777884907160,35.11,79688.33,13.8,-0.13685,0.00011,12.80299]
[1777884912195,35.11,79689.38,13.8,-0.13674,0.00011,12.7961]
[1777884913215,35.11,79689.38,13.8,-0.13674,0.00011,12.7961]
[1777884919245,35.11,79692.95,13.8,-0.13636,0.00011,12.77265]
[1777884921325,35.11,79692.92,13.8,-0.13636,0.00011,12.77292]
[1777884921589,35.11,79692.92,13.8,-0.13636,0.00011,12.77292]
[1777884925059,35.11,79693.3,13.8,-0.13633,0.00011,12.77066]
[1777884929220,35.11,79704.0,13.8,-0.1352,0.00011,12.6999]
[1777884929633,35.11,79704.0,13.8,-0.1352,0.00011,12.6999]
[1777884929650,35.11,79704.0,13.8,-0.1352,0.00011,12.6999]
[1777884931384,35.12,79703.97,13.8,-0.13521,0.00011,12.70042]
[1777884932401,35.12,79704.46,13.8,-0.13512,0.00011,12.6924]
[1777884932477,35.12,79704.46,13.8,-0.13512,0.00011,12.6924]
[1777884932555,35.12,79704.46,13.8,-0.13512,0.00011,12.6924]
[1777884932635,35.12,79704.5,13.8,-0.13512,0.00011,12.6923]
[1777884932806,35.12,79704.5,13.8,-0.13512,0.00011,12.6923]
[1777884932947,35.12,79704.5,13.8,-0.13512,0.00011,12.6923]
[1777884933058,35.12,79704.5,13.8,-0.13512,0.00011,12.6923]
[1777884933343,35.12,79715.51,13.8,-0.13396,0.00011,12.61943]
[1777884934910,35.12,79716.68,13.8,-0.13384,0.00011,12.61191]
[1777884936514,35.12,79717.13,13.8,-0.1338,0.00011,12.60919]
[1777884936555,35.12,79716.97,13.8,-0.13382,0.00011,12.61053]
[1777884939503,35.12,79716.86,13.8,-0.13383,0.00011,12.61128]
[1777884939522,35.12,79716.86,13.8,-0.13383,0.00011,12.61128]
[1777884939633,35.12,79716.86,13.8,-0.13383,0.00011,12.61128]
[1777884941146,35.12,79718.22,13.8,-0.13369,0.00011,12.60227]
[1777884941154,35.12,79718.22,13.8,-0.13369,0.00011,12.60227]
[1777884943194,35.12,79716.51,13.8,-0.13387,0.00011,12.61369]
[1777884944773,35.12,79717.71,13.8,-0.13374,0.00011,12.60574]
[1777884949911,35.12,79723.02,13.8,-0.13319,0.0001,12.57067]
[1777884951084,35.12,79723.13,13.8,-0.13318,0.0001,12.57002]
[1777884951586,35.12,79734.57,13.8,-0.13199,0.0001,12.49408]
[1777884951792,35.12,79734.57,13.8,-0.13199,0.0001,12.49408]
[1777884951976,35.12,79734.57,13.8,-0.13199,0.0001,12.49408]
[1777884952377,35.12,79734.57,13.8,-0.13199,0.0001,12.49408]
[1777884953539,35.12,79742.83,13.8,-0.13113,0.0001,12.43942]
[1777884954274,35.12,79742.83,13.8,-0.13113,0.0001,12.43969]
[1777884954885,35.12,79746.54,13.8,-0.13075,0.0001,12.41534]
[1777884957272,35.12,79747.42,13.8,-0.13067,0.0001,12.41011]
[1777884958970,35.12,79747.45,13.8,-0.13068,0.0001,12.41051]
[1777884959006,35.12,79747.45,13.8,-0.13068,0.0001,12.41051]
[1777884960367,35.13,79747.13,13.8,-0.13072,0.0001,12.41294]
[1777884961061,35.13,79747.24,13.8,-0.13071,0.0001,12.41251]
[1777884961772,35.13,79745.88,13.8,-0.13086,0.0001,12.42184]
[1777884962107,35.13,79745.88,13.8,-0.13086,0.0001,12.42184]
[1777884963325,35.13,79738.67,13.8,-0.13161,0.0001,12.46998]
[1777884967893,35.13,79739.51,13.8,-0.13154,0.0001,12.46556]
[1777884972077,35.13,79738.86,13.8,-0.13162,0.0001,12.47062]
[1777884977651,35.14,79739.64,13.8,-0.13156,0.0001,12.46727]
[1777884982686,35.14,79740.28,13.8,-0.13152,0.0001,12.46443]
[1777884987721,35.14,79739.43,13.8,-0.13163,0.0001,12.47154]
[1777884992756,35.15,79738.7,13.8,-0.13169,0.0001,12.47299]
[1777884997791,35.15,79738.37,13.8,-0.13175,0.0001,12.47673]
[1777885002826,35.15,79731.36,13.8,-0.1325,0.0001,12.5247]
[1777885003812,35.15,79731.36,13.8,-0.1325,0.0001,12.5247]
[1777885007779,35.16,79731.71,13.8,-0.13247,0.0001,12.52326]
[1777885010989,35.16,79730.94,13.8,-0.13257,0.0001,12.52919]
[1777885017930,35.16,79731.06,13.8,-0.13258,0.0001,12.52974]
[1777885022966,35.16,79734.38,13.8,-0.13224,0.0001,12.50864]
[1777885028001,35.17,79736.83,13.8,-0.13201,0.0001,12.49345]
[1777885034376,35.17,79736.24,13.8,-0.13208,0.0001,12.49824]
[1777885040116,35.17,79734.35,13.8,-0.1323,0.0001,12.51242]
[1777885043079,35.17,79734.92,13.8,-0.13225,0.0001,12.50898]
[1777885048171,35.17,79742.0,13.8,-0.13153,0.0001,12.46341]
[1777885048999,35.17,79742.0,13.8,-0.13153,0.0001,12.46341]
[1777885054216,35.18,79733.08,13.8,-0.13244,0.0001,12.51875]
[1777885060259,35.18,79739.65,13.8,-0.13177,0.0001,12.47609]
[1777885063078,35.18,79740.22,13.8,-0.13171,0.0001,12.47267]
[1777885068315,35.18,79739.83,13.8,-0.13177,0.0001,12.47633]
[1777885070529,35.18,79739.83,13.8,-0.13177,0.0001,12.47633]
[1777885070537,35.18,79739.83,13.8,-0.13177,0.0001,12.47633]
[1777885071832,35.18,79741.33,13.8,-0.13162,0.0001,12.46673]
[1777885071336,35.18,79756.73,13.8,-0.13003,0.0001,12.36492]
[1777885072352,35.18,79756.73,13.8,-0.13003,0.0001,12.36492]
[1777885078386,35.19,79749.68,13.8,-0.13078,0.0001,12.41337]
[1777885083078,35.19,79749.45,13.8,-0.13082,0.0001,12.41573]
[1777885083084,35.19,79749.45,13.8,-0.13082,0.0001,12.41573]
[1777885091091,35.19,79739.8,13.8,-0.13183,0.0001,12.48045]
[1777885092188,35.19,79739.77,13.8,-0.13184,0.0001,12.48097]
[1777885095037,35.19,79730.27,13.8,-0.13283,0.0001,12.54413]
[1777885095169,35.19,79730.27,13.8,-0.13283,0.0001,12.54413]
[1777885101547,35.19,79729.3,13.8,-0.13294,0.0001,12.55074]
[1777885106911,35.19,79729.16,13.8,-0.13295,0.0001,12.55185]
[1777885106911,35.19,79729.16,13.8,-0.13295,0.0001,12.55185]
[1777885113459,35.19,79727.41,13.8,-0.1331,0.0001,12.5588]
[1777885113514,35.19,79727.41,13.8,-0.1331,0.0001,12.5588]
[1777885113517,35.19,79727.41,13.8,-0.1331,0.0001,12.5588]
[1777885113586,35.19,79727.41,13.8,-0.1331,0.0001,12.5588]
[1777885114638,35.19,79710.74,13.8,-0.13485,0.00011,12.66952]
[1777885119674,35.19,79708.21,13.8,-0.13506,0.00011,12.68267]
[1777885123118,35.18,79707.49,13.8,-0.13513,0.00011,12.68709]
[1777885123325,35.18,79707.49,13.8,-0.13513,0.00011,12.68709]
[1777885123535,35.18,79707.49,13.8,-0.13513,0.00011,12.68709]
[1777885123879,35.18,79686.14,13.8,-0.1374,0.00011,12.82903]
[1777885124508,35.18,79686.14,13.8,-0.1374,0.00011,12.82903]
[1777885124709,35.18,79680.7,13.8,-0.13798,0.00011,12.86523]
[1777885127417,35.19,79681.96,13.8,-0.13785,0.00011,12.8572]
[1777885127418,35.19,79681.96,13.8,-0.13785,0.00011,12.8572]
[1777885132766,35.19,79683.19,13.8,-0.13774,0.00011,12.85017]
[1777885135475,35.19,79682.8,13.8,-0.13779,0.00011,12.85318]
[1777885135575,35.19,79682.8,13.8,-0.13779,0.00011,12.85318]
[1777885136736,35.19,79688.89,13.8,-0.13714,0.00011,12.81283]
[1777885137126,35.19,79696.36,13.8,-0.13635,0.00011,12.76338]
[1777885137241,35.19,79696.36,13.8,-0.13635,0.00011,12.76338]
[1777885137801,35.19,79698.14,13.8,-0.13616,0.00011,12.75188]
[1777885142836,35.19,79700.91,13.8,-0.13586,0.00011,12.73259]
[1777885147871,35.19,79701.35,13.8,-0.1358,0.00011,12.72888]
[1777885152907,35.19,79701.16,13.8,-0.13581,0.00011,12.72932]
[1777885153239,35.19,79701.16,13.8,-0.13581,0.00011,12.72932]
[1777885156040,35.18,79700.65,13.8,-0.13585,0.00011,12.73221]
[1777885158430,35.18,79698.71,13.8,-0.13605,0.00011,12.74477]
[1777885158452,35.18,79698.71,13.8,-0.13605,0.00011,12.74477]
[1777885158524,35.18,79698.71,13.8,-0.13605,0.00011,12.74477]
[1777885158625,35.18,79698.71,13.8,-0.13605,0.00011,12.74477]
[1777885158910,35.18,79698.71,13.8,-0.13605,0.00011,12.74477]
[1777885158949,35.18,79709.73,13.8,-0.13488,0.00011,12.67129]
[1777885159729,35.18,79709.73,13.8,-0.13488,0.00011,12.67129]
[1777885164991,35.18,79713.97,13.8,-0.13443,0.00011,12.64283]
[1777885169135,35.18,79713.96,13.8,-0.13443,0.00011,12.6428]
[1777885169474,35.18,79713.96,13.8,-0.13443,0.00011,12.6428]
[1777885172996,35.18,79711.89,13.8,-0.1346,0.00011,12.65152]
[1777885173048,35.18,79712.37,13.8,-0.13455,0.00011,12.6483]
[1777885178118,35.18,79710.15,13.8,-0.1348,0.00011,12.66395]
[1777885180855,35.18,79704.81,13.8,-0.13537,0.00011,12.69989]
[1777885181099,35.19,79706.22,13.8,-0.13523,0.00011,12.69087]
[1777885181417,35.19,79705.31,13.8,-0.13533,0.00011,12.6971]
[1777885182007,35.19,79705.31,13.8,-0.13533,0.00011,12.6971]
[1777885182019,35.19,79705.31,13.8,-0.13533,0.00011,12.6971]
[1777885182595,35.19,79702.24,13.8,-0.13566,0.00011,12.71798]
[1777885188154,35.19,79698.67,13.8,-0.13607,0.00011,12.74357]
[1777885193189,35.2,79697.37,13.8,-0.13624,0.00011,12.7544]
[1777885196542,35.2,79698.72,13.8,-0.13611,0.00011,12.74609]
[1777885201330,35.2,79697.79,13.8,-0.13623,0.00011,12.75392]
[1777885201411,35.2,79697.79,13.8,-0.13623,0.00011,12.75392]
[1777885204024,35.2,79686.0,13.8,-0.1375,0.00011,12.8332]
[1777885211865,35.21,79685.28,13.8,-0.1376,0.00011,12.83951]
[1777885217357,35.21,79682.62,13.8,-0.13791,0.00011,12.85866]
[1777885222393,35.21,79684.1,13.8,-0.13777,0.00011,12.84983]
[1777885225609,35.21,79684.02,13.8,-0.13778,0.00011,12.85078]
[1777885231456,35.22,79681.17,13.8,-0.13807,0.00011,12.86625]
[1777885236490,35.22,79681.5,13.8,-0.13805,0.00011,12.86504]
[1777885238945,35.22,79681.76,13.8,-0.13803,0.00011,12.86351]
[1777885244547,35.22,79681.53,13.8,-0.13807,0.00011,12.86651]
[1777885249548,35.23,79681.5,13.8,-0.13809,0.00011,12.86754]
[1777885253072,35.23,79681.44,13.8,-0.13811,0.00011,12.86876]
[1777885253275,35.23,79681.44,13.8,-0.13811,0.00011,12.86876]
[1777885253306,35.23,79681.44,13.8,-0.13811,0.00011,12.86876]
[1777885253307,35.23,79681.44,13.8,-0.13811,0.00011,12.86876]
[1777885253610,35.23,79671.25,13.8,-0.13921,0.00011,12.9368]
[1777885258488,35.23,79665.11,13.8,-0.13988,0.00011,12.97796]
[1777885261058,35.23,79662.99,13.8,-0.14011,0.00011,12.99217]
[1777885263680,35.23,79652.75,13.8,-0.14122,0.00011,13.06042]
[1777885267884,35.23,79652.34,13.8,-0.14126,0.00011,13.06294]
[1777885267932,35.23,79652.34,13.8,-0.14126,0.00011,13.06294]
[1777885267933,35.23,79652.34,13.8,-0.14126,0.00011,13.06294]
[1777885273751,35.23,79644.99,13.8,-0.14205,0.00011,13.11113]
[1777885278785,35.23,79651.96,13.8,-0.14128,0.00011,13.0641]
[1777885279099,35.23,79651.96,13.8,-0.14128,0.00011,13.0641]
[1777885284828,35.22,79651.87,13.8,-0.14128,0.00011,13.06418]
[1777885289863,35.22,79651.13,13.8,-0.14135,0.00011,13.0685]
[1777885292626,35.22,79650.39,13.8,-0.14139,0.00011,13.06824]
[1777885292636,35.22,79650.39,13.8,-0.14139,0.00011,13.06824]
[1777885296465,35.22,79639.3,13.8,-0.14259,0.00011,13.14143]
[1777885302953,35.22,79635.44,13.8,-0.14299,0.00011,13.16556]
[1777885307989,35.21,79638.15,13.8,-0.14267,0.00011,13.14631]
[1777885312017,35.21,79652.01,13.8,-0.14114,0.00011,13.05296]
[1777885317080,35.21,79658.63,13.8,-0.14041,0.00011,13.0085]
[1777885322087,35.21,79657.44,13.8,-0.14054,0.00011,13.01602]
[1777885324096,35.21,79657.23,13.8,-0.14056,0.00011,13.01734]
[1777885324459,35.21,79659.32,13.8,-0.14033,0.00011,13.00332]
[1777885324579,35.21,79659.32,13.8,-0.14033,0.00011,13.00332]
[1777885325105,35.21,79659.32,13.8,-0.14033,0.00011,13.00332]
[1777885325109,35.21,79680.12,13.8,-0.13808,0.00011,12.86467]
[1777885326208,35.21,79687.9,13.8,-0.13725,0.00011,12.81301]
[1777885326246,35.21,79687.9,13.8,-0.13725,0.00011,12.81301]
[1777885326522,35.21,79687.9,13.8,-0.13725,0.00011,12.81301]
[1777885326744,35.21,79687.9,13.8,-0.13725,0.00011,12.81301]
[1777885327123,35.21,79697.61,13.8,-0.13622,0.00011,12.74862]
[1777885327543,35.21,79697.61,13.8,-0.13622,0.00011,12.74862]
[1777885327918,35.21,79697.61,13.8,-0.13622,0.00011,12.74862]
[1777885327932,35.21,79697.61,13.8,-0.13622,0.00011,12.74862]
[1777885328326,35.21,79702.3,13.8,-0.13573,0.00011,12.71773]
[1777885329137,35.21,79703.11,13.8,-0.13565,0.00011,12.71269]
[1777885331595,35.21,79703.01,13.8,-0.13566,0.00011,12.71352]
[1777885331625,35.21,79703.01,13.8,-0.13566,0.00011,12.71352]
[1777885332268,35.21,79704.52,13.8,-0.1355,0.00011,12.70358]
[1777885333125,35.21,79704.52,13.8,-0.1355,0.00011,12.70358]
[1777885333133,35.21,79704.52,13.8,-0.1355,0.00011,12.70358]
[1777885332369,35.21,79704.4,13.8,-0.13552,0.00011,12.70447]
[1777885333165,35.21,79704.25,13.8,-0.13553,0.00011,12.70547]
[1777885335044,35.21,79704.25,13.8,-0.13553,0.00011,12.70547]
[1777885335208,35.21,79704.25,13.8,-0.13553,0.00011,12.70562]
[1777885335889,35.21,79704.25,13.8,-0.13553,0.00011,12.70562]
[1777885341221,35.21,79700.62,13.8,-0.13592,0.00011,12.73009]
[1777885342237,35.21,79700.62,13.8,-0.13592,0.00011,12.73009]
[1777885342884,35.21,79700.62,13.8,-0.13592,0.00011,12.73009]
[1777885343039,35.21,79700.62,13.8,-0.13592,0.00011,12.73009]
[1777885343132,35.21,79700.62,13.8,-0.13592,0.00011,12.73009]
[1777885343814,35.21,79702.76,13.8,-0.1357,0.00011,12.71594]
[1777885343960,35.21,79702.76,13.8,-0.1357,0.00011,12.71594]
[1777885344740,35.21,79707.59,13.8,-0.13519,0.00011,12.6839]
[1777885344863,35.21,79707.59,13.8,-0.13519,0.00011,12.6839]
[1777885344909,35.21,79707.59,13.8,-0.13519,0.00011,12.6839]
[1777885345511,35.21,79709.22,13.8,-0.13502,0.00011,12.67318]
[1777885345743,35.21,79709.22,13.8,-0.13502,0.00011,12.67318]
[1777885345900,35.21,79709.22,13.8,-0.13502,0.00011,12.67318]
[1777885346348,35.21,79712.0,13.8,-0.13473,0.00011,12.65483]
[1777885346714,35.21,79712.0,13.8,-0.13473,0.00011,12.65483]
[1777885347300,35.21,79712.26,13.8,-0.1347,0.00011,12.65325]
[1777885348684,35.21,79712.27,13.8,-0.1347,0.00011,12.65334]
[1777885349569,35.22,79712.67,13.8,-0.13466,0.00011,12.65084]
[1777885354349,35.22,79712.57,13.8,-0.13464,0.00011,12.64724]
[1777885354369,35.22,79712.57,13.8,-0.13464,0.00011,12.64724]
[1777885355311,35.22,79715.42,13.8,-0.13434,0.00011,12.6285]
[1777885355318,35.22,79715.42,13.8,-0.13434,0.00011,12.6285]
[1777885357337,35.22,79709.37,13.8,-0.13499,0.00011,12.66931]
[1777885358033,35.22,79709.37,13.8,-0.13499,0.00011,12.66931]
[1777885358113,35.22,79709.37,13.8,-0.13499,0.00011,12.66931]
[1777885362326,35.22,79711.02,13.8,-0.13483,0.00011,12.65903]
[1777885362520,35.22,79711.02,13.8,-0.13483,0.00011,12.65903]
[1777885362886,35.22,79711.02,13.8,-0.13483,0.00011,12.65903]
[1777885368759,35.22,79714.97,13.8,-0.13443,0.00011,12.63417]
[1777885371443,35.22,79716.82,13.8,-0.13425,0.00011,12.62253]
[1777885374224,35.23,79714.98,13.8,-0.13445,0.00011,12.63541]
[1777885374453,35.23,79712.9,13.8,-0.13468,0.00011,12.64971]
[1777885375441,35.23,79712.9,13.8,-0.13468,0.00011,12.64971]
[1777885376131,35.23,79712.9,13.8,-0.13468,0.00011,12.64971]
[1777885375930,35.23,79712.53,13.8,-0.13472,0.00011,12.65263]
[1777885376632,35.23,79712.53,13.8,-0.13472,0.00011,12.65263]
[1777885377926,35.23,79712.45,13.8,-0.13474,0.00011,12.65362]
[1777885380443,35.23,79712.47,13.8,-0.13475,0.00011,12.65404]
[1777885382163,35.23,79712.61,13.8,-0.13473,0.00011,12.6533]
[1777885382808,35.23,79714.17,13.8,-0.13457,0.00011,12.64313]
[1777885384342,35.23,79714.32,13.8,-0.13456,0.00011,12.64254]
[1777885385879,35.23,79714.47,13.8,-0.13455,0.00011,12.64175]
[1777885387713,35.23,79717.12,13.8,-0.13428,0.00011,12.62457]
[1777885388611,35.23,79716.98,13.8,-0.1343,0.00011,12.62573]
[1777885394593,35.24,79721.63,13.8,-0.13384,0.0001,12.59667]
[1777885395890,35.24,79721.63,13.8,-0.13384,0.0001,12.59667]
[1777885401125,35.24,79724.92,13.8,-0.13351,0.0001,12.57593]
[1777885401135,35.24,79724.92,13.8,-0.13351,0.0001,12.57593]
[1777885407236,35.25,79724.48,13.8,-0.13359,0.0001,12.58093]
[1777885408259,35.25,79728.65,13.8,-0.13315,0.0001,12.55355]
[1777885409061,35.25,79728.65,13.8,-0.13315,0.0001,12.55355]
[1777885409217,35.25,79740.07,13.8,-0.13197,0.0001,12.47821]
[1777885409973,35.25,79740.07,13.8,-0.13197,0.0001,12.47821]
[1777885409975,35.25,79740.07,13.8,-0.13197,0.0001,12.47821]
[1777885410011,35.25,79741.17,13.8,-0.13186,0.0001,12.47133]
[1777885410346,35.25,79741.17,13.8,-0.13186,0.0001,12.47133]
[1777885410694,35.25,79741.17,13.8,-0.13186,0.0001,12.47133]
[1777885411138,35.25,79741.17,13.8,-0.13186,0.0001,12.47133]
[1777885412450,35.25,79745.46,13.8,-0.13138,0.0001,12.43833]
[1777885414098,35.25,79751.13,13.8,-0.13079,0.0001,12.40102]
[1777885414906,35.25,79761.63,13.8,-0.12972,0.0001,12.33212]
[1777885415883,35.25,79761.63,13.8,-0.12972,0.0001,12.33212]
[1777885417268,35.25,79759.99,13.8,-0.1299,0.0001,12.3436]
[1777885417924,35.25,79759.99,13.8,-0.1299,0.0001,12.3436]
[1777885417937,35.25,79759.99,13.8,-0.1299,0.0001,12.3436]
[1777885423797,35.26,79751.76,13.8,-0.13078,0.0001,12.39991]
[1777885428831,35.26,79750.21,13.8,-0.13096,0.0001,12.4115]
[1777885433867,35.26,79747.48,13.8,-0.13126,0.0001,12.43085]
[1777885438567,35.27,79749.35,13.8,-0.13108,0.0001,12.41954]
[1777885441200,35.27,79751.98,13.8,-0.13082,0.0001,12.40277]
[1777885442925,35.27,79755.59,13.8,-0.13046,0.0001,12.37956]
[1777885443547,35.27,79756.32,13.8,-0.13039,0.0001,12.37509]
[1777885448881,35.27,79753.83,13.8,-0.13067,0.0001,12.39331]
[1777885449380,35.27,79752.42,13.8,-0.13082,0.0001,12.40296]
[1777885452924,35.28,79748.61,13.8,-0.13123,0.0001,12.42907]
[1777885459043,35.28,79750.35,13.8,-0.13108,0.0001,12.41971]
[1777885461057,35.28,79761.31,13.8,-0.12996,0.0001,12.34806]
[1777885462980,35.28,79762.3,13.8,-0.12987,0.0001,12.34196]
[1777885463103,35.28,79762.3,13.8,-0.12987,0.0001,12.34196]
[1777885469113,35.29,79772.29,13.8,-0.1289,0.0001,12.27949]
[1777885475155,35.3,79767.08,13.8,-0.12943,0.0001,12.31192]
[1777885476668,35.3,79767.58,13.8,-0.12939,0.0001,12.30907]
[1777885476733,35.3,79767.58,13.8,-0.12939,0.0001,12.30907]
[1777885476739,35.3,79767.58,13.8,-0.12939,0.0001,12.30907]
[1777885476812,35.3,79767.58,13.8,-0.12939,0.0001,12.30907]
[1777885476974,35.3,79767.58,13.8,-0.12939,0.0001,12.30907]
[1777885476982,35.3,79767.58,13.8,-0.12939,0.0001,12.30907]
[1777885477013,35.3,79767.58,13.8,-0.12939,0.0001,12.30907]
[1777885477099,35.3,79767.58,13.8,-0.12939,0.0001,12.30907]
[1777885477162,35.3,79767.58,13.8,-0.12939,0.0001,12.30907]
[1777885477171,35.3,79739.61,13.8,-0.13228,0.0001,12.49414]
[1777885477644,35.3,79739.61,13.8,-0.13228,0.0001,12.49414]
[1777885478096,35.3,79739.61,13.8,-0.13228,0.0001,12.49414]
[1777885478293,35.3,79732.95,13.8,-0.13298,0.0001,12.53836]
[1777885480887,35.3,79732.77,13.8,-0.13301,0.0001,12.54032]
[1777885483794,35.31,79733.76,13.8,-0.13292,0.0001,12.53491]
[1777885483802,35.31,79733.76,13.8,-0.13292,0.0001,12.53491]
[1777885484381,35.31,79735.0,13.8,-0.1328,0.0001,12.52709]
[1777885485226,35.31,79735.58,13.8,-0.13274,0.0001,12.52338]
[1777885485981,35.31,79735.58,13.8,-0.13274,0.0001,12.52338]
[1777885486451,35.31,79735.58,13.8,-0.13274,0.0001,12.5235]
[1777885487850,35.31,79735.58,13.8,-0.13274,0.0001,12.5235]
[1777885488247,35.31,79735.21,13.8,-0.13279,0.0001,12.52645]
[1777885493282,35.31,79735.83,13.8,-0.13275,0.0001,12.52422]
[1777885499098,35.32,79735.58,13.8,-0.1328,0.0001,12.5274]
[1777885499196,35.32,79735.49,13.8,-0.13282,0.0001,12.52877]
[1777885504371,35.32,79736.84,13.8,-0.13269,0.0001,12.52036]
[1777885504698,35.32,79736.84,13.8,-0.13269,0.0001,12.52036]
[1777885504728,35.32,79736.84,13.8,-0.13269,0.0001,12.52036]
[1777885504816,35.32,79736.84,13.8,-0.13269,0.0001,12.52036]
[1777885504901,35.32,79736.47,13.8,-0.13273,0.0001,12.52305]
[1777885505876,35.32,79736.47,13.8,-0.13273,0.0001,12.52305]
[1777885505912,35.32,79717.85,13.8,-0.13468,0.00011,12.64643]
[1777885507550,35.32,79716.76,13.8,-0.1348,0.00011,12.65364]
[1777885507869,35.32,79716.76,13.8,-0.1348,0.00011,12.65364]
[1777885509104,35.32,79715.44,13.8,-0.13494,0.00011,12.66275]
[1777885510589,35.32,79711.43,13.8,-0.13537,0.00011,12.68944]
[1777885511202,35.32,79710.41,13.8,-0.13548,0.00011,12.69646]
[1777885515631,35.32,79709.99,13.8,-0.13552,0.00011,12.69885]
[1777885521479,35.32,79710.05,13.8,-0.1355,0.00011,12.69749]
[1777885524690,35.32,79709.73,13.8,-0.13553,0.00011,12.69934]
[1777885524763,35.32,79709.27,13.8,-0.13557,0.00011,12.70214]
[1777885530542,35.32,79708.94,13.8,-0.13562,0.00011,12.70494]
[1777885535577,35.32,79707.05,13.8,-0.13578,0.00011,12.71306]
[1777885540612,35.32,79708.73,13.8,-0.13562,0.00011,12.70262]
[1777885542628,35.32,79698.2,13.8,-0.13674,0.00011,12.77266]
[1777885543642,35.32,79698.2,13.8,-0.13674,0.00011,12.77266]
[1777885543741,35.32,79698.24,13.8,-0.13673,0.00011,12.77242]
[1777885549287,35.32,79699.25,13.8,-0.13661,0.00011,12.76482]
[1777885550002,35.32,79699.31,13.8,-0.1366,0.00011,12.7642]
[1777885550103,35.31,79704.12,13.8,-0.13606,0.00011,12.73007]
[1777885555529,35.32,79704.31,13.8,-0.13607,0.00011,12.731]
[1777885560631,35.32,79705.95,13.8,-0.1359,0.00011,12.72066]
[1777885565790,35.32,79704.7,13.8,-0.13605,0.00011,12.72952]
[1777885570826,35.32,79708.7,13.8,-0.13563,0.00011,12.7035]
[1777885575861,35.32,79709.32,13.8,-0.13557,0.00011,12.69995]
[1777885580895,35.33,79709.53,13.8,-0.13556,0.00011,12.69911]
[1777885585931,35.33,79706.53,13.8,-0.13588,0.00011,12.71939]
[1777885590965,35.33,79707.2,13.8,-0.13582,0.00011,12.71535]
[1777885596159,35.33,79707.33,13.8,-0.13577,0.00011,12.70989]
[1777885602043,35.33,79706.99,13.8,-0.13581,0.00011,12.71272]
[1777885607078,35.33,79708.43,13.8,-0.13567,0.00011,12.70359]
[1777885612113,35.33,79711.45,13.8,-0.13535,0.00011,12.684]
[1777885617148,35.33,79710.45,13.8,-0.13547,0.00011,12.69114]
[1777885623190,35.33,79703.73,13.8,-0.13618,0.00011,12.73596]
[1777885628225,35.33,79708.01,13.8,-0.13573,0.00011,12.70779]
[1777885633260,35.33,79709.43,13.8,-0.13559,0.00011,12.69872]
[1777885637423,35.34,79692.96,13.8,-0.13734,0.00011,12.80816]
[1777885637498,35.34,79692.96,13.8,-0.13734,0.00011,12.80816]
[1777885638295,35.33,79690.58,13.8,-0.13759,0.00011,12.82361]
[1777885640000,35.33,79690.93,13.8,-0.13755,0.00011,12.82093]
[1777885641689,35.33,79691.85,13.8,-0.13744,0.00011,12.81415]
[1777885641747,35.33,79691.85,13.8,-0.13744,0.00011,12.81415]
[1777885641775,35.33,79691.85,13.8,-0.13744,0.00011,12.81415]
[1777885641891,35.33,79691.85,13.8,-0.13744,0.00011,12.81415]
[1777885642323,35.33,79685.2,13.8,-0.13814,0.00011,12.85792]
[1777885642639,35.33,79685.2,13.8,-0.13814,0.00011,12.85792]
[1777885648365,35.33,79677.2,13.8,-0.13901,0.00011,12.91167]
[1777885649050,35.33,79677.2,13.8,-0.13901,0.00011,12.91167]
[1777885651174,35.33,79677.27,13.8,-0.13901,0.00011,12.91135]
[1777885653059,35.33,79669.8,13.8,-0.13977,0.00011,12.9561]
[1777885655413,35.33,79686.03,13.8,-0.13803,0.00011,12.84858]
[1777885657839,35.33,79689.4,13.8,-0.13768,0.00011,12.82659]
[1777885658011,35.33,79689.4,13.8,-0.13768,0.00011,12.82659]
[1777885658208,35.33,79689.4,13.8,-0.13768,0.00011,12.82659]
[1777885658307,35.33,79689.4,13.8,-0.13768,0.00011,12.82659]
[1777885658435,35.33,79689.4,13.8,-0.13768,0.00011,12.82659]
[1777885658438,35.34,79697.79,13.8,-0.13679,0.00011,12.77116]
[1777885664485,35.34,79701.04,13.8,-0.13644,0.00011,12.74974]
[1777885665503,35.34,79701.04,13.8,-0.13644,0.00011,12.74975]
[1777885667195,35.34,79698.97,13.8,-0.13666,0.00011,12.76347]
[1777885672533,35.34,79698.69,13.8,-0.13669,0.00011,12.76524]
[1777885675912,35.34,79698.16,13.8,-0.13675,0.00011,12.76872]
[1777885680004,35.34,79696.09,13.8,-0.13696,0.00011,12.78233]
[1777885683337,35.33,79695.38,13.8,-0.13704,0.00011,12.78688]
[1777885688645,35.33,79694.56,13.8,-0.13712,0.00011,12.79197]
[1777885690189,35.33,79694.56,13.8,-0.13712,0.00011,12.79197]
[1777885694780,35.33,79694.89,13.8,-0.13708,0.00011,12.78948]
[1777885700729,35.33,79695.6,13.8,-0.137,0.00011,12.78456]
[1777885703492,35.33,79695.73,13.8,-0.13699,0.00011,12.78368]
[1777885705356,35.33,79695.65,13.8,-0.13699,0.00011,12.78414]
[1777885710806,35.33,79698.59,13.8,-0.13668,0.00011,12.76458]
[1777885713266,35.33,79698.93,13.8,-0.1366,0.00011,12.75741]
[1777885714105,35.33,79698.78,13.8,-0.13662,0.00011,12.75842]
[1777885714138,35.33,79698.78,13.8,-0.13662,0.00011,12.75842]
[1777885714443,35.33,79698.78,13.8,-0.13662,0.00011,12.75842]
[1777885716023,35.33,79686.83,13.8,-0.13789,0.00011,12.83766]
[1777885716125,35.33,79686.3,13.8,-0.13795,0.00011,12.84107]
[1777885719393,35.33,79685.21,13.8,-0.13807,0.00011,12.84863]
[1777885724169,35.33,79685.35,13.8,-0.13807,0.00011,12.84845]
[1777885724302,35.33,79685.35,13.8,-0.13807,0.00011,12.84845]
[1777885726581,35.34,79686.04,13.8,-0.138,0.00011,12.84433]
[1777885727269,35.34,79686.04,13.8,-0.138,0.00011,12.84433]
[1777885727985,35.34,79687.16,13.8,-0.13788,0.00011,12.83678]
[1777885728419,35.34,79687.16,13.8,-0.13788,0.00011,12.83678]
[1777885729382,35.34,79686.31,13.8,-0.13797,0.00011,12.84259]
[1777885734975,35.34,79686.1,13.8,-0.13801,0.00011,12.84513]
[1777885739427,35.34,79685.39,13.8,-0.13809,0.00011,12.85018]
[1777885745048,35.34,79684.32,13.8,-0.13823,0.00011,12.85863]
[1777885749335,35.34,79677.8,13.8,-0.13894,0.00011,12.90231]
[1777885749485,35.34,79677.8,13.8,-0.13894,0.00011,12.90231]
[1777885749486,35.34,79677.8,13.8,-0.13894,0.00011,12.90231]
[1777885749487,35.34,79677.8,13.8,-0.13894,0.00011,12.90231]
[1777885750112,35.34,79676.23,13.8,-0.13911,0.00011,12.91285]
[1777885750494,35.34,79676.23,13.8,-0.13911,0.00011,12.91285]
[1777885753058,35.34,79664.91,13.8,-0.14033,0.00011,12.98818]
[1777885758139,35.34,79673.7,13.8,-0.13938,0.00011,12.92986]
[1777885760364,35.34,79673.27,13.8,-0.13943,0.00011,12.93279]
[1777885760366,35.34,79673.27,13.8,-0.13943,0.00011,12.93279]
[1777885763054,35.35,79675.66,13.8,-0.13918,0.00011,12.91719]
[1777885768209,35.35,79675.37,13.8,-0.13922,0.00011,12.91978]
[1777885773332,35.35,79681.2,13.8,-0.13856,0.00011,12.87673]
[1777885779286,35.35,79680.69,13.8,-0.13863,0.00011,12.88137]
[1777885784345,35.35,79681.73,13.8,-0.13853,0.00011,12.8752]
[1777885784615,35.35,79684.78,13.8,-0.13821,0.00011,12.85515]
[1777885785405,35.35,79684.78,13.8,-0.13821,0.00011,12.85515]
[1777885785998,35.35,79685.8,13.8,-0.1381,0.00011,12.84859]
[1777885786501,35.35,79685.8,13.8,-0.1381,0.00011,12.84859]
[1777885787758,35.35,79685.91,13.8,-0.1381,0.00011,12.84808]
[1777885788343,35.35,79685.91,13.8,-0.1381,0.00011,12.84808]
[1777885796406,35.36,79686.86,13.8,-0.13803,0.00011,12.84395]
[1777885796696,35.36,79686.86,13.8,-0.13803,0.00011,12.84395]
[1777885797048,35.36,79686.86,13.8,-0.13803,0.00011,12.84395]
[1777885797073,35.36,79686.86,13.8,-0.13803,0.00011,12.84395]
[1777885798124,35.36,79690.67,13.8,-0.13762,0.00011,12.81891]
[1777885799831,35.36,79691.2,13.8,-0.13758,0.00011,12.81591]
[1777885800387,35.36,79691.2,13.8,-0.13758,0.00011,12.81591]
[1777885800434,35.36,79691.13,13.8,-0.13759,0.00011,12.81662]
[1777885805469,35.36,79684.44,13.8,-0.1383,0.00011,12.86063]
[1777885805882,35.36,79684.44,13.8,-0.1383,0.00011,12.86063]
[1777885807004,35.36,79684.33,13.8,-0.13831,0.00011,12.86125]
[1777885807483,35.36,79678.16,13.8,-0.13897,0.00011,12.90205]
[1777885807641,35.36,79678.16,13.8,-0.13897,0.00011,12.90205]
[1777885809534,35.36,79676.66,13.8,-0.13913,0.00011,12.9121]
[1777885817020,35.36,79675.96,13.8,-0.13919,0.00011,12.91583]
[1777885818880,35.36,79676.47,13.8,-0.13913,0.00011,12.91215]
[1777885820740,35.36,79676.71,13.8,-0.1391,0.00011,12.91027]
[1777885820918,35.36,79676.71,13.8,-0.1391,0.00011,12.91027]
[1777885820976,35.36,79676.71,13.8,-0.1391,0.00011,12.91027]
[1777885821020,35.36,79676.71,13.8,-0.1391,0.00011,12.91027]
[1777885821211,35.36,79676.71,13.8,-0.1391,0.00011,12.91027]
[1777885821582,35.36,79696.63,13.8,-0.13697,0.00011,12.77806]
[1777885822807,35.36,79700.24,13.8,-0.13658,0.00011,12.75415]
[1777885823237,35.36,79700.24,13.8,-0.13658,0.00011,12.75415]
[1777885823596,35.36,79700.19,13.8,-0.13659,0.00011,12.7545]
[1777885824062,35.36,79700.19,13.8,-0.13659,0.00011,12.7545]
[1777885824126,35.36,79700.19,13.8,-0.13659,0.00011,12.7545]
[1777885824603,35.36,79700.55,13.8,-0.13656,0.00011,12.75241]
[1777885825412,35.36,79700.55,13.8,-0.13656,0.00011,12.75241]
[1777885825731,35.36,79701.17,13.8,-0.13649,0.00011,12.74833]
[1777885829357,35.36,79702.21,13.8,-0.13638,0.00011,12.74152]
[1777885829445,35.36,79702.21,13.8,-0.13638,0.00011,12.74152]
[1777885829572,35.36,79702.21,13.8,-0.13638,0.00011,12.74152]
[1777885829593,35.36,79702.21,13.8,-0.13638,0.00011,12.74152]
[1777885829644,35.36,79702.21,13.8,-0.13638,0.00011,12.74152]
[1777885829684,35.36,79702.21,13.8,-0.13638,0.00011,12.74152]
[1777885829763,35.36,79702.21,13.8,-0.13638,0.00011,12.74152]
[1777885829638,35.36,79739.1,13.8,-0.13251,0.0001,12.49764]
[1777885830465,35.36,79739.1,13.8,-0.13251,0.0001,12.49764]
[1777885830498,35.36,79739.1,13.8,-0.13251,0.0001,12.49764]
[1777885830529,35.36,79739.1,13.8,-0.13251,0.0001,12.49764]
[1777885830645,35.36,79769.93,13.8,-0.12933,0.0001,12.29446]
[1777885830734,35.36,79769.93,13.8,-0.12933,0.0001,12.29446]
[1777885831303,35.36,79769.93,13.8,-0.12933,0.0001,12.29446]
[1777885831652,35.36,79765.59,13.8,-0.12974,0.0001,12.31881]
[1777885831942,35.36,79765.59,13.8,-0.12974,0.0001,12.31881]
[1777885832229,35.36,79765.59,13.8,-0.12974,0.0001,12.31881]
[1777885832244,35.36,79765.59,13.8,-0.12974,0.0001,12.31881]
[1777885833019,35.36,79760.32,13.8,-0.13029,0.0001,12.35381]
[1777885833148,35.36,79760.32,13.8,-0.13029,0.0001,12.35381]
[1777885833223,35.36,79760.32,13.8,-0.13029,0.0001,12.35406]
[1777885833982,35.36,79760.32,13.8,-0.13029,0.0001,12.35406]
[1777885840023,35.37,79756.8,13.8,-0.13069,0.0001,12.37953]
[1777885843140,35.37,79752.56,13.8,-0.13115,0.0001,12.40887]
[1777885843146,35.37,79752.56,13.8,-0.13115,0.0001,12.40887]
[1777885843149,35.37,79754.89,13.8,-0.13092,0.0001,12.39439]
[1777885848039,35.37,79756.03,13.8,-0.13081,0.0001,12.38724]
[1777885848208,35.37,79756.03,13.8,-0.13081,0.0001,12.38724]
[1777885851224,35.37,79753.29,13.8,-0.1311,0.0001,12.4059]
[1777885852502,35.37,79754.41,13.8,-0.13099,0.0001,12.39886]
[1777885852742,35.37,79756.21,13.8,-0.13081,0.0001,12.3872]
[1777885853051,35.37,79756.21,13.8,-0.13081,0.0001,12.3872]
[1777885858247,35.38,79758.0,13.8,-0.13063,0.0001,12.37621]
[1777885859631,35.38,79756.05,13.8,-0.13084,0.0001,12.38946]
[1777885858841,35.38,79768.11,13.8,-0.1296,0.0001,12.31008]
[1777885862310,35.38,79765.45,13.8,-0.12988,0.0001,12.32807]
[1777885867605,35.38,79763.97,13.8,-0.13005,0.0001,12.33889]
[1777885870007,35.38,79764.94,13.8,-0.12997,0.0001,12.33352]
[1777885872824,35.39,79763.61,13.8,-0.13012,0.0001,12.34306]
[1777885873303,35.39,79763.86,13.8,-0.13009,0.0001,12.34162]
[1777885873777,35.39,79763.86,13.8,-0.13009,0.0001,12.34162]
[1777885873946,35.39,79763.8,13.8,-0.1301,0.0001,12.34202]
[1777885874954,35.39,79763.61,13.8,-0.13012,0.0001,12.34352]
[1777885878588,35.39,79763.83,13.8,-0.1301,0.0001,12.34198]
[1777885884018,35.39,79763.55,13.8,-0.13012,0.0001,12.34347]
[1777885885226,35.39,79763.55,13.8,-0.13012,0.0001,12.34347]
[1777885885512,35.39,79763.55,13.8,-0.13012,0.0001,12.34347]
[1777885886311,35.39,79761.73,13.8,-0.13031,0.0001,12.35542]
[1777885886319,35.39,79755.63,13.8,-0.13093,0.0001,12.39553]
[1777885889331,35.39,79755.12,13.8,-0.13099,0.0001,12.39926]
[1777885895095,35.39,79758.42,13.8,-0.13063,0.0001,12.37404]
[1777885896069,35.39,79758.42,13.8,-0.13063,0.0001,12.37404]
[1777885899204,35.39,79758.92,13.8,-0.13059,0.0001,12.37141]
[1777885899378,35.39,79758.92,13.8,-0.13059,0.0001,12.37141]
[1777885899379,35.39,79758.92,13.8,-0.13059,0.0001,12.37141]
[1777885899679,35.39,79758.92,13.8,-0.13059,0.0001,12.37141]
[1777885899480,35.39,79758.53,13.8,-0.13064,0.0001,12.3742]
[1777885900131,35.39,79758.72,13.8,-0.13062,0.0001,12.37317]
[1777885901040,35.39,79758.72,13.8,-0.13062,0.0001,12.37317]
[1777885901138,35.39,79759.03,13.8,-0.13059,0.0001,12.37135]
[1777885902116,35.39,79759.03,13.8,-0.13059,0.0001,12.37135]
[1777885906407,35.39,79761.76,13.8,-0.13031,0.0001,12.35317]
[1777885906427,35.39,79761.35,13.8,-0.13035,0.0001,12.35582]
[1777885908232,35.39,79761.64,13.8,-0.13032,0.0001,12.35415]
[1777885908333,35.39,79761.35,13.8,-0.13036,0.0001,12.3563]
[1777885908809,35.39,79761.35,13.8,-0.13036,0.0001,12.3563]
[1777885909194,35.39,79762.41,13.8,-0.13025,0.0001,12.34957]
[1777885912016,35.39,79761.31,13.8,-0.13037,0.0001,12.35731]
[1777885912117,35.4,79761.31,13.8,-0.13038,0.0001,12.35756]
[1777885917250,35.39,79760.4,13.8,-0.13047,0.0001,12.36334]
[1777885921376,35.39,79760.76,13.8,-0.13043,0.0001,12.3608]
[1777885922286,35.39,79760.4,13.8,-0.13046,0.0001,12.36312]
[1777885922635,35.39,79753.77,13.8,-0.13114,0.0001,12.40671]
[1777885922819,35.39,79753.77,13.8,-0.13114,0.0001,12.40671]
[1777885923049,35.39,79753.77,13.8,-0.13114,0.0001,12.40671]
[1777885923495,35.39,79753.77,13.8,-0.13114,0.0001,12.40671]
[1777885925584,35.39,79752.56,13.9,-0.13127,0.0001,12.41486]
[1777885926096,35.4,79752.56,13.9,-0.13128,0.0001,12.41521]
[1777885927307,35.4,79752.53,13.9,-0.13128,0.0001,12.41558]
[1777885930283,35.4,79750.29,13.9,-0.13152,0.0001,12.43069]
[1777885930341,35.4,79750.28,13.9,-0.13153,0.0001,12.43105]
[1777885935360,35.4,79749.64,13.9,-0.13158,0.0001,12.43469]
[1777885935944,35.4,79749.56,13.9,-0.13159,0.0001,12.43507]
[1777885938235,35.4,79749.47,13.9,-0.13159,0.0001,12.43536]
[1777885940035,35.39,79746.02,13.9,-0.13195,0.0001,12.45778]
[1777885940045,35.39,79746.02,13.9,-0.13195,0.0001,12.45778]
[1777885940411,35.39,79745.77,13.9,-0.13197,0.0001,12.45925]
[1777885943048,35.39,79745.75,13.9,-0.13197,0.0001,12.45958]
[1777885947123,35.4,79745.64,13.9,-0.13199,0.0001,12.4606]
[1777885947580,35.4,79745.64,13.9,-0.13199,0.0001,12.4606]
[1777885952612,35.4,79746.68,13.9,-0.13185,0.0001,12.44933]
[1777885953972,35.4,79741.98,13.9,-0.13234,0.0001,12.48048]
[1777885954882,35.4,79741.27,13.9,-0.13241,0.0001,12.48521]
[1777885956523,35.4,79730.35,13.9,-0.13355,0.0001,12.5573]
[1777885956839,35.4,79730.35,13.9,-0.13355,0.0001,12.5573]
[1777885962565,35.4,79726.06,13.9,-0.13399,0.0001,12.58512]
[1777885968711,35.4,79731.7,13.9,-0.1334,0.0001,12.54767]
[1777885978819,35.39,79736.06,13.9,-0.13294,0.0001,12.51842]
[1777885985728,35.39,79727.25,13.9,-0.13385,0.0001,12.57616]
[1777885988853,35.39,79727.4,13.9,-0.13383,0.0001,12.57452]
[1777885988854,35.39,79727.4,13.9,-0.13383,0.0001,12.57452]
[1777885992827,35.39,79727.6,13.9,-0.1338,0.0001,12.57279]
[1777885993446,35.39,79727.65,13.9,-0.13379,0.0001,12.57233]
[1777885998817,35.39,79727.65,13.9,-0.13378,0.0001,12.5716]
[1777885998852,35.39,79727.65,13.9,-0.13378,0.0001,12.5716]
[1777886001773,35.39,79728.29,13.9,-0.13371,0.0001,12.56716]
[1777886008851,35.39,79727.37,13.9,-0.1338,0.0001,12.57274]
[1777886014929,35.39,79729.94,13.9,-0.13348,0.0001,12.55014]
[1777886016347,35.39,79729.94,13.9,-0.13348,0.0001,12.55014]
[1777886021698,35.38,79729.52,13.9,-0.13352,0.0001,12.55266]
[1777886028847,35.38,79728.16,13.9,-0.13366,0.0001,12.56145]
[1777886030765,35.38,79727.76,13.9,-0.13369,0.0001,12.56383]
[1777886030849,35.38,79727.76,13.9,-0.13369,0.0001,12.56383]
[1777886032074,35.38,79719.77,13.9,-0.13453,0.00011,12.61645]
[1777886038090,35.38,79716.07,13.9,-0.1349,0.00011,12.63999]
[1777886039668,35.38,79716.07,13.9,-0.1349,0.00011,12.63999]
[1777886040312,35.38,79717.55,13.9,-0.13474,0.00011,12.6299]
[1777886040818,35.38,79717.55,13.9,-0.13474,0.00011,12.6299]
[1777886042374,35.38,79718.75,13.9,-0.13461,0.00011,12.62182]
[1777886048162,35.38,79717.8,13.9,-0.1347,0.00011,12.62708]
[1777886053197,35.38,79717.24,13.9,-0.13475,0.00011,12.63025]
[1777886054375,35.38,79717.24,13.9,-0.13475,0.00011,12.63025]
[1777886060246,35.37,79719.32,13.9,-0.13452,0.00011,12.61587]
[1777886067295,35.37,79719.26,13.9,-0.13452,0.00011,12.61579]
[1777886072330,35.37,79717.08,13.9,-0.1347,0.00011,12.62496]
[1777886077365,35.37,79713.67,13.9,-0.13506,0.00011,12.6472]
[1777886082399,35.37,79719.4,13.9,-0.13445,0.00011,12.60902]
[1777886087435,35.37,79716.05,13.9,-0.1348,0.00011,12.63108]
[1777886092469,35.37,79715.83,13.9,-0.13482,0.00011,12.63235]
[1777886097505,35.37,79714.79,13.9,-0.13493,0.00011,12.63904]
[1777886100025,35.37,79714.71,13.9,-0.13493,0.00011,12.63948]
[1777886100757,35.37,79714.71,13.9,-0.13493,0.00011,12.63948]
[1777886106569,35.37,79713.96,13.9,-0.13501,0.00011,12.64401]
[1777886110368,35.37,79714.03,13.9,-0.135,0.00011,12.64339]
[1777886115632,35.37,79724.41,13.9,-0.1339,0.0001,12.5744]
[1777886120668,35.37,79726.21,13.9,-0.13371,0.0001,12.56252]
[1777886122479,35.37,79726.06,13.9,-0.13373,0.0001,12.5635]
[1777886128724,35.37,79726.76,13.9,-0.13365,0.0001,12.55872]
[1777886133759,35.37,79725.74,13.9,-0.13371,0.0001,12.56033]
[1777886138794,35.37,79725.24,13.9,-0.13376,0.0001,12.56336]
[1777886143829,35.37,79723.08,13.9,-0.13398,0.0001,12.5772]
[1777886148866,35.36,79724.5,13.9,-0.13383,0.0001,12.56748]
[1777886153901,35.36,79723.9,13.9,-0.13388,0.0001,12.57102]
[1777886157002,35.36,79725.79,13.9,-0.13368,0.0001,12.55836]
[1777886157790,35.36,79733.97,13.9,-0.13283,0.0001,12.50427]
[1777886159271,35.36,79728.69,13.9,-0.13338,0.0001,12.53908]
[1777886164978,35.36,79731.2,13.9,-0.13311,0.0001,12.52222]
[1777886165426,35.36,79731.2,13.9,-0.13311,0.0001,12.52222]
[1777886165435,35.36,79731.2,13.9,-0.13311,0.0001,12.52222]
[1777886167376,35.36,79731.36,13.9,-0.13309,0.0001,12.52108]
[1777886167472,35.36,79731.36,13.9,-0.13309,0.0001,12.52108]
[1777886168951,35.36,79730.74,13.9,-0.13316,0.0001,12.52513]
[1777886172981,35.36,79730.89,13.9,-0.13314,0.0001,12.52399]
[1777886176388,35.36,79730.31,13.9,-0.1332,0.0001,12.52759]
[1777886176392,35.36,79730.31,13.9,-0.1332,0.0001,12.52759]
[1777886176767,35.36,79730.31,13.9,-0.1332,0.0001,12.52759]
[1777886178391,35.36,79722.83,13.9,-0.13398,0.0001,12.57686]
[1777886180385,35.36,79719.12,13.9,-0.13436,0.00011,12.60092]
[1777886180876,35.36,79719.12,13.9,-0.13436,0.00011,12.60092]
[1777886186126,35.36,79718.41,13.9,-0.13442,0.00011,12.60463]
[1777886191393,35.36,79718.5,13.9,-0.1344,0.00011,12.60328]
[1777886197427,35.35,79728.71,13.9,-0.13328,0.0001,12.53045]
[1777886203245,35.35,79731.54,13.9,-0.13298,0.0001,12.51148]
[1777886209058,35.35,79727.82,13.9,-0.13336,0.0001,12.53584]
[1777886210385,35.35,79727.92,13.9,-0.13335,0.0001,12.53512]
[1777886216336,35.35,79728.32,13.9,-0.1333,0.0001,12.53208]
[1777886221371,35.35,79728.01,13.9,-0.13333,0.0001,12.53396]
[1777886226408,35.35,79728.66,13.9,-0.13326,0.0001,12.52947]
[1777886234463,35.35,79728.56,13.9,-0.13327,0.0001,12.52983]
[1777886239499,35.35,79728.14,13.9,-0.13331,0.0001,12.53242]
[1777886242998,35.35,79728.6,13.9,-0.13326,0.0001,12.5293]
[1777886243183,35.35,79728.09,13.9,-0.13331,0.0001,12.53263]
[1777886243203,35.35,79728.09,13.9,-0.13331,0.0001,12.53263]
[1777886243235,35.35,79728.09,13.9,-0.13331,0.0001,12.53263]
[1777886243677,35.35,79717.13,13.9,-0.13446,0.00011,12.60504]
[1777886246196,35.35,79715.73,13.9,-0.13461,0.00011,12.61436]
[1777886248148,35.35,79716.44,13.9,-0.13453,0.00011,12.60935]
[1777886248476,35.35,79716.44,13.9,-0.13453,0.00011,12.60935]
[1777886250540,35.35,79728.01,13.9,-0.13331,0.0001,12.53266]
[1777886252600,35.35,79728.24,13.9,-0.13329,0.0001,12.53111]
[1777886256721,35.35,79728.05,13.9,-0.13327,0.0001,12.52725]
[1777886260188,35.35,79726.2,13.9,-0.13346,0.0001,12.53931]
[1777886266688,35.35,79726.74,13.9,-0.13339,0.0001,12.53532]
[1777886271723,35.35,79726.07,13.9,-0.13346,0.0001,12.53951]
[1777886277578,35.35,79732.6,13.9,-0.13278,0.0001,12.49623]
[1777886278993,35.35,79732.7,13.9,-0.13276,0.0001,12.49556]
[1777886281821,35.35,79723.88,13.9,-0.13368,0.0001,12.55369]
[1777886281827,35.35,79723.88,13.9,-0.13368,0.0001,12.55369]
[1777886283807,35.35,79711.25,13.9,-0.13501,0.00011,12.63687]
[1777886288842,35.34,79710.6,13.9,-0.13506,0.00011,12.64013]
[1777886294884,35.34,79710.9,13.9,-0.13501,0.00011,12.63691]
[1777886300926,35.34,79713.74,13.9,-0.13469,0.00011,12.61692]
[1777886306156,35.34,79717.7,13.9,-0.13426,0.00011,12.58993]
[1777886312004,35.33,79713.44,13.9,-0.13465,0.00011,12.61221]
[1777886316525,35.33,79713.96,13.9,-0.13459,0.00011,12.60815]
[1777886322073,35.33,79713.82,13.9,-0.13459,0.00011,12.60817]
[1777886328176,35.33,79714.99,13.9,-0.13445,0.00011,12.5996]
[1777886328177,35.33,79714.99,13.9,-0.13445,0.00011,12.5996]
[1777886338186,35.32,79714.83,13.9,-0.13445,0.00011,12.59948]
[1777886343220,35.32,79714.74,13.9,-0.13445,0.00011,12.59955]
[1777886349741,35.32,79715.01,13.9,-0.13442,0.00011,12.59737]
[1777886349752,35.32,79715.01,13.9,-0.13442,0.00011,12.59737]
[1777886355303,35.32,79713.16,13.9,-0.1346,0.00011,12.60887]
[1777886360338,35.32,79713.68,13.9,-0.13454,0.00011,12.60496]
[1777886366380,35.32,79712.17,13.9,-0.13469,0.00011,12.61446]
[1777886371416,35.32,79715.33,13.9,-0.13431,0.00011,12.58816]
[1777886376451,35.32,79716.78,13.9,-0.13415,0.00011,12.57829]
[1777886381487,35.32,79716.52,13.9,-0.13418,0.00011,12.57976]
[1777886386522,35.32,79713.86,13.9,-0.13445,0.00011,12.59698]
[1777886388518,35.32,79713.74,13.9,-0.13446,0.00011,12.59769]
[1777886393571,35.31,79709.64,13.9,-0.13488,0.00011,12.62421]
[1777886398606,35.31,79709.78,13.9,-0.13486,0.00011,12.62266]
[1777886404648,35.31,79710.0,13.9,-0.13483,0.00011,12.62046]
[1777886409683,35.31,79718.96,13.9,-0.13387,0.00011,12.56063]
[1777886414717,35.31,79719.12,13.9,-0.13385,0.00011,12.5593]
[1777886420760,35.31,79719.28,13.9,-0.13383,0.00011,12.5579]
[1777886424890,35.31,79719.24,13.9,-0.13383,0.00011,12.558]
[1777886429823,35.31,79728.45,13.9,-0.13286,0.0001,12.49678]
[1777886434858,35.31,79729.12,13.9,-0.13275,0.0001,12.48764]
[1777886439893,35.31,79728.15,13.9,-0.13286,0.0001,12.49417]
[1777886444929,35.31,79728.5,13.9,-0.13282,0.0001,12.4921]
[1777886449963,35.31,79728.46,13.9,-0.13283,0.0001,12.49267]
[1777886455027,35.31,79730.91,13.9,-0.13258,0.0001,12.47677]
[1777886461041,35.31,79732.14,13.9,-0.13246,0.0001,12.46925]
[1777886466076,35.31,79730.54,13.9,-0.13264,0.0001,12.48021]
[1777886471110,35.31,79729.7,13.9,-0.13273,0.0001,12.48603]
[1777886478162,35.31,79730.27,13.9,-0.13267,0.0001,12.48263]
[1777886483217,35.31,79730.12,13.9,-0.13269,0.0001,12.48384]
[1777886483311,35.31,79730.12,13.9,-0.13269,0.0001,12.48384]
[1777886483318,35.31,79730.12,13.9,-0.13269,0.0001,12.48384]
[1777886483360,35.31,79728.05,13.9,-0.13291,0.0001,12.49758]
[1777886483385,35.31,79728.05,13.9,-0.13291,0.0001,12.49758]
[1777886483489,35.31,79728.05,13.9,-0.13291,0.0001,12.49758]
[1777886483492,35.31,79728.05,13.9,-0.13291,0.0001,12.49758]
[1777886484206,35.31,79715.3,13.9,-0.13425,0.00011,12.58196]
[1777886489242,35.31,79714.52,13.9,-0.13432,0.00011,12.58673]
[1777886489661,35.31,79714.52,13.9,-0.13432,0.00011,12.58673]
[1777886491725,35.31,79714.52,13.9,-0.13428,0.00011,12.58164]
[1777886498366,35.31,79714.53,13.9,-0.13428,0.00011,12.58151]
[1777886504347,35.31,79711.63,13.9,-0.13457,0.00011,12.59987]
[1777886510275,35.31,79710.54,13.9,-0.13468,0.00011,12.60675]
[1777886516235,35.31,79710.28,13.9,-0.1347,0.00011,12.60789]
[1777886525657,35.31,79710.55,13.9,-0.13466,0.00011,12.60527]
[1777886526949,35.31,79710.94,13.9,-0.13461,0.00011,12.60227]
[1777886528118,35.31,79710.43,13.9,-0.13466,0.00011,12.60554]
[1777886528119,35.31,79710.43,13.9,-0.13466,0.00011,12.60554]
[1777886533578,35.3,79710.31,13.9,-0.13467,0.00011,12.60589]
[1777886535272,35.3,79710.31,13.9,-0.13466,0.00011,12.60555]
[1777886540599,35.3,79710.3,13.9,-0.13465,0.00011,12.60493]
[1777886545633,35.3,79710.76,13.9,-0.1346,0.00011,12.60131]
[1777886548412,35.3,79710.4,13.9,-0.13463,0.00011,12.60334]
[1777886553690,35.3,79710.58,13.9,-0.13456,0.00011,12.59651]
[1777886558725,35.3,79710.31,13.9,-0.13458,0.00011,12.59773]
[1777886564335,35.3,79715.44,13.9,-0.13403,0.00011,12.5633]
[1777886570808,35.29,79712.68,13.9,-0.13431,0.00011,12.58115]
[1777886575843,35.29,79711.25,13.9,-0.13445,0.00011,12.59006]
[1777886580879,35.29,79713.03,13.9,-0.13426,0.00011,12.57773]
[1777886585914,35.29,79712.93,13.9,-0.13426,0.00011,12.57788]
[1777886590949,35.29,79712.17,13.9,-0.13433,0.00011,12.58239]
[1777886597998,35.29,79711.88,13.9,-0.13435,0.00011,12.58354]
[1777886603005,35.29,79711.96,13.9,-0.13434,0.00011,12.58256]
[1777886609075,35.28,79712.64,13.9,-0.13425,0.00011,12.57729]
[1777886610761,35.28,79712.63,13.9,-0.13425,0.00011,12.57726]
[1777886610774,35.28,79712.63,13.9,-0.13425,0.00011,12.57726]
[1777886613959,35.28,79702.98,13.9,-0.13522,0.00011,12.63583]
[1777886619145,35.28,79703.75,13.9,-0.13512,0.00011,12.62965]
[1777886622833,35.28,79703.75,13.9,-0.13512,0.00011,12.62931]
[1777886622835,35.28,79703.75,13.9,-0.13512,0.00011,12.62931]
[1777886628208,35.28,79703.65,13.9,-0.13511,0.00011,12.6288]
[1777886633242,35.28,79703.68,13.9,-0.1351,0.00011,12.62776]
[1777886638277,35.27,79703.4,13.9,-0.13511,0.00011,12.62877]
[1777886643313,35.27,79703.61,13.9,-0.13508,0.00011,12.62653]
[1777886646857,35.27,79703.54,13.9,-0.13508,0.00011,12.62648]
[1777886649424,35.27,79703.8,13.9,-0.13504,0.00011,12.62441]
[1777886650364,35.27,79708.02,13.9,-0.1346,0.00011,12.59639]
[1777886650888,35.27,79708.02,13.9,-0.1346,0.00011,12.59639]
[1777886651428,35.27,79708.38,13.9,-0.13456,0.00011,12.59415]
[1777886652064,35.27,79708.38,13.9,-0.13456,0.00011,12.59415]
[1777886652378,35.27,79708.23,13.9,-0.13457,0.00011,12.59501]
[1777886654187,35.27,79708.11,13.9,-0.13459,0.00011,12.59595]
[1777886655781,35.27,79708.16,13.9,-0.13459,0.00011,12.59577]
[1777886656406,35.27,79708.12,13.9,-0.13459,0.00011,12.59632]
[1777886661442,35.27,79707.9,13.9,-0.13461,0.00011,12.5971]
[1777886666477,35.27,79707.07,13.9,-0.13468,0.00011,12.60192]
[1777886671047,35.27,79706.88,13.9,-0.1347,0.00011,12.60291]
[1777886676547,35.26,79706.49,13.9,-0.13468,0.00011,12.59952]
[1777886679945,35.26,79706.31,13.9,-0.1347,0.00011,12.60047]
[1777886688166,35.26,79706.49,13.9,-0.13467,0.00011,12.59856]
[1777886694673,35.26,79706.45,13.9,-0.13466,0.00011,12.59771]
[1777886699708,35.26,79704.41,13.9,-0.13486,0.00011,12.61068]
[1777886704233,35.26,79704.49,13.9,-0.13485,0.00011,12.61002]
[1777886709292,35.26,79703.55,13.9,-0.13494,0.00011,12.6154]
[1777886715372,35.25,79702.05,13.9,-0.13509,0.00011,12.6246]
[1777886720854,35.25,79702.5,13.9,-0.13502,0.00011,12.62058]
[1777886725890,35.25,79700.02,13.9,-0.13527,0.00011,12.63639]
[1777886728191,35.25,79699.9,13.9,-0.13528,0.00011,12.63704]
[1777886728262,35.25,79699.9,13.9,-0.13528,0.00011,12.63704]
[1777886728494,35.25,79699.9,13.9,-0.13528,0.00011,12.63704]
[1777886729588,35.25,79711.81,13.9,-0.13402,0.00011,12.55777]
[1777886732006,35.25,79722.69,13.9,-0.13288,0.0001,12.48562]
[1777886733211,35.25,79722.44,13.9,-0.13286,0.0001,12.4824]
[1777886735396,35.25,79729.01,13.9,-0.13218,0.0001,12.43903]
[1777886736160,35.25,79733.17,13.9,-0.13174,0.0001,12.41162]
[1777886738990,35.25,79742.03,13.9,-0.13083,0.0001,12.35363]
[1777886744016,35.25,79740.87,13.9,-0.13097,0.0001,12.36255]
[1777886749051,35.26,79741.16,13.9,-0.13096,0.0001,12.36162]
[1777886751891,35.26,79741.06,13.9,-0.13097,0.0001,12.36267]
[1777886752073,35.26,79740.81,13.9,-0.131,0.0001,12.36451]
[1777886757108,35.26,79741.08,13.9,-0.13098,0.0001,12.36327]
[1777886757889,35.26,79741.08,13.9,-0.13098,0.0001,12.36327]
[1777886758114,35.26,79740.98,13.9,-0.131,0.0001,12.36404]
[1777886758941,35.26,79740.98,13.9,-0.131,0.0001,12.36404]
[1777886763020,35.26,79740.49,13.9,-0.13106,0.0001,12.368]
[1777886763289,35.26,79740.49,13.9,-0.13106,0.0001,12.368]
[1777886767321,35.26,79741.96,13.9,-0.13092,0.0001,12.35902]
[1777886767423,35.26,79741.99,13.9,-0.13092,0.0001,12.359]
[1777886772830,35.26,79742.15,13.9,-0.13091,0.0001,12.35845]
[1777886773220,35.26,79742.14,13.9,-0.13091,0.0001,12.35861]
[1777886778255,35.27,79742.29,13.9,-0.13091,0.0001,12.3585]
[1777886783638,35.27,79742.87,13.9,-0.13086,0.0001,12.35551]
[1777886789607,35.27,79744.2,13.9,-0.13074,0.0001,12.34759]
[1777886793020,35.27,79737.68,13.9,-0.13138,0.0001,12.38642]
[1777886793285,35.27,79737.68,13.9,-0.13138,0.0001,12.38642]
[1777886794999,35.27,79740.42,13.9,-0.1311,0.0001,12.36855]
[1777886795122,35.27,79740.42,13.9,-0.1311,0.0001,12.36855]
[1777886795375,35.27,79758.43,13.9,-0.12924,0.0001,12.24979]
[1777886795677,35.27,79758.43,13.9,-0.12924,0.0001,12.24979]
[1777886795791,35.27,79758.43,13.9,-0.12924,0.0001,12.24979]
[1777886795816,35.27,79758.43,13.9,-0.12924,0.0001,12.24979]
[1777886796605,35.27,79758.43,13.9,-0.12924,0.0001,12.24979]
[1777886796425,35.27,79768.06,13.9,-0.12825,0.0001,12.18624]
[1777886796910,35.27,79768.06,13.9,-0.12825,0.0001,12.18624]
[1777886797647,35.27,79768.08,13.9,-0.12826,0.0001,12.18644]
[1777886798800,35.27,79768.34,13.9,-0.12824,0.0001,12.18513]
[1777886800341,35.28,79768.35,13.9,-0.12824,0.0001,12.18546]
[1777886800410,35.28,79768.55,13.9,-0.12823,0.0001,12.18455]
[1777886800808,35.28,79768.55,13.9,-0.12823,0.0001,12.18455]
[1777886802076,35.28,79768.84,13.9,-0.1282,0.0001,12.18295]
[1777886802586,35.28,79769.0,13.9,-0.12819,0.0001,12.18202]
[1777886803613,35.28,79769.0,13.9,-0.12819,0.0001,12.18202]
[1777886803842,35.28,79770.66,13.9,-0.12802,0.0001,12.17092]
[1777886807080,35.28,79770.2,13.9,-0.12806,0.0001,12.17379]
[1777886807331,35.28,79770.2,13.9,-0.12806,0.0001,12.17379]
[1777886807331,35.28,79770.2,13.9,-0.12806,0.0001,12.17379]
[1777886808736,35.28,79773.1,13.9,-0.12776,0.0001,12.15436]
[1777886809023,35.28,79773.1,13.9,-0.12776,0.0001,12.15436]
[1777886809054,35.28,79773.1,13.9,-0.12776,0.0001,12.15436]
[1777886810786,35.28,79784.64,13.9,-0.12658,0.0001,12.07819]
[1777886815002,35.28,79789.35,13.9,-0.12611,0.0001,12.04718]
[1777886815017,35.28,79789.35,13.9,-0.12611,0.0001,12.04718]
[1777886815130,35.28,79789.35,13.9,-0.12611,0.0001,12.04718]
[1777886815268,35.28,79789.35,13.9,-0.12611,0.0001,12.04718]
[1777886815544,35.28,79789.35,13.9,-0.12611,0.0001,12.04718]
[1777886815634,35.28,79803.86,13.9,-0.12465,0.0001,11.95193]
[1777886820731,35.28,79803.19,13.9,-0.12473,0.0001,11.95716]
[1777886821616,35.28,79803.19,13.9,-0.12473,0.0001,11.95716]
[1777886821628,35.28,79803.19,13.9,-0.12473,0.0001,11.95716]
[1777886822564,35.28,79783.24,13.9,-0.12674,0.0001,12.08845]
[1777886825011,35.28,79784.56,13.9,-0.12661,0.0001,12.07969]
[1777886825031,35.28,79784.56,13.9,-0.12661,0.0001,12.07969]
[1777886825058,35.28,79784.56,13.9,-0.12661,0.0001,12.07969]
[1777886825328,35.28,79784.56,13.9,-0.12661,0.0001,12.07969]
[1777886825824,35.28,79790.98,13.9,-0.12596,0.0001,12.03749]
[1777886826045,35.28,79790.98,13.9,-0.12596,0.0001,12.03749]
[1777886827086,35.28,79798.07,13.9,-0.12525,0.0001,11.99098]
[1777886827605,35.28,79798.07,13.9,-0.12525,0.0001,11.99098]
[1777886827773,35.28,79795.03,13.9,-0.12555,0.0001,12.01106]
[1777886832529,35.28,79787.51,13.9,-0.12631,0.0001,12.06064]
[1777886836778,35.28,79780.36,13.9,-0.12704,0.0001,12.10756]
[1777886839176,35.28,79777.57,13.9,-0.12732,0.0001,12.12583]
[1777886839683,35.28,79776.96,13.9,-0.12738,0.0001,12.12978]
[1777886840321,35.28,79776.96,13.9,-0.12738,0.0001,12.12978]
[1777886840690,35.28,79774.62,13.9,-0.12762,0.0001,12.1454]
[1777886842046,35.28,79774.62,13.9,-0.12762,0.0001,12.1454]
[1777886842889,35.28,79775.24,13.9,-0.12756,0.0001,12.14115]
[1777886844577,35.28,79775.12,13.9,-0.12757,0.0001,12.14194]
[1777886844590,35.28,79775.13,13.9,-0.12756,0.0001,12.14171]
[1777886846496,35.28,79765.42,13.9,-0.12856,0.0001,12.20596]
[1777886851767,35.28,79764.39,13.9,-0.12863,0.0001,12.20842]
[1777886856802,35.28,79760.04,13.9,-0.12909,0.0001,12.23765]
[1777886859291,35.28,79759.21,13.9,-0.12917,0.0001,12.2432]
[1777886859373,35.28,79759.04,13.9,-0.12919,0.0001,12.24446]
[1777886865463,35.28,79760.39,13.9,-0.12904,0.0001,12.23471]
[1777886870829,35.28,79759.13,13.9,-0.12916,0.0001,12.24202]
[1777886875935,35.27,79759.7,13.9,-0.12908,0.0001,12.23689]
[1777886878697,35.27,79759.7,13.9,-0.12908,0.0001,12.23689]
[1777886882628,35.27,79758.18,13.9,-0.12922,0.0001,12.24581]
[1777886882678,35.27,79748.68,13.9,-0.13019,0.0001,12.30831]
[1777886888019,35.27,79759.36,13.9,-0.12909,0.0001,12.23786]
[1777886893054,35.27,79753.68,13.9,-0.12968,0.0001,12.27586]
[1777886898089,35.27,79754.48,13.9,-0.12961,0.0001,12.27084]
[1777886903124,35.27,79753.57,13.9,-0.1297,0.0001,12.27703]
[1777886907490,35.27,79753.67,13.9,-0.12969,0.0001,12.27639]
[1777886910811,35.27,79750.95,13.9,-0.12997,0.0001,12.29447]
[1777886916214,35.27,79751.18,13.9,-0.12991,0.0001,12.28799]
[1777886922256,35.27,79750.65,13.9,-0.12996,0.0001,12.29143]
[1777886925433,35.27,79750.66,13.9,-0.12996,0.0001,12.29134]
[1777886928856,35.27,79747.23,13.9,-0.13031,0.0001,12.31384]
[1777886929519,35.27,79747.23,13.9,-0.13031,0.0001,12.31384]
[1777886933016,35.27,79742.52,13.9,-0.1308,0.0001,12.34468]
[1777886939613,35.27,79743.32,13.9,-0.13071,0.0001,12.33902]
[1777886944716,35.27,79741.11,13.9,-0.13093,0.0001,12.35322]
[1777886950453,35.27,79741.35,13.9,-0.1309,0.0001,12.35125]
[1777886955488,35.27,79740.3,13.9,-0.13101,0.0001,12.35803]
[1777886960522,35.27,79740.34,13.9,-0.131,0.0001,12.35765]
[1777886965558,35.27,79740.58,13.9,-0.13098,0.0001,12.35605]
[1777886971600,35.27,79740.34,13.9,-0.13096,0.0001,12.35276]
[1777886977642,35.27,79740.62,13.9,-0.13093,0.0001,12.35108]
[1777886981036,35.27,79736.72,13.9,-0.13134,0.0001,12.37701]
[1777886981065,35.27,79736.72,13.9,-0.13134,0.0001,12.37701]
[1777886981344,35.27,79736.72,13.9,-0.13134,0.0001,12.37701]
[1777886981671,35.27,79723.02,13.9,-0.13277,0.0001,12.46765]
[1777886986706,35.27,79719.99,13.9,-0.1331,0.0001,12.48841]
[1777886991741,35.27,79718.32,13.9,-0.13328,0.00011,12.50012]
[1777886996776,35.27,79714.59,13.9,-0.13369,0.00011,12.52537]
[1777887001811,35.28,79713.24,13.9,-0.13383,0.00011,12.53469]
[1777887003040,35.28,79710.31,13.9,-0.13414,0.00011,12.55416]
[1777887008860,35.27,79698.88,13.9,-0.13535,0.00011,12.62963]
[1777887013895,35.27,79698.26,13.9,-0.13541,0.00011,12.63322]
[1777887018930,35.27,79699.19,13.9,-0.1353,0.00011,12.62645]
[1777887024972,35.27,79697.58,13.9,-0.13546,0.00011,12.6363]
[1777887027155,35.27,79697.68,13.7,-0.13544,0.00011,12.63549]
[1777887033028,35.27,79698.25,13.7,-0.13532,0.00011,12.62571]
[1777887038063,35.27,79697.8,13.7,-0.13536,0.00011,12.62794]
[1777887043132,35.26,79697.56,13.7,-0.13538,0.00011,12.6289]
[1777887043319,35.26,79697.56,13.7,-0.13538,0.00011,12.6289]
[1777887043403,35.26,79697.56,13.7,-0.13538,0.00011,12.6289]
[1777887044513,35.26,79695.5,13.7,-0.13559,0.00011,12.64224]
[1777887044885,35.26,79690.46,13.7,-0.13612,0.00011,12.67552]
[1777887050147,35.26,79681.72,13.7,-0.13706,0.00011,12.73365]
[1777887055182,35.26,79678.63,13.7,-0.13739,0.00011,12.75395]
[1777887061975,35.26,79678.71,13.7,-0.13737,0.00011,12.7531]
[1777887067266,35.26,79681.44,13.7,-0.13707,0.00011,12.73455]
[1777887070296,35.26,79687.48,13.7,-0.13643,0.00011,12.69436]
[1777887070309,35.26,79687.73,13.7,-0.1364,0.00011,12.69273]
[1777887072161,35.26,79687.48,13.7,-0.13642,0.00011,12.69414]
[1777887072183,35.26,79687.48,13.7,-0.13642,0.00011,12.69414]
[1777887077813,35.26,79693.46,13.7,-0.13577,0.00011,12.65333]
[1777887083378,35.25,79704.63,13.7,-0.13456,0.00011,12.5778]
[1777887088413,35.25,79704.3,13.7,-0.13459,0.00011,12.57947]
[1777887094455,35.25,79698.26,13.7,-0.13518,0.00011,12.61404]
[1777887099490,35.25,79695.68,13.7,-0.13544,0.00011,12.63034]
[1777887104823,35.25,79696.93,13.7,-0.1353,0.00011,12.62141]
[1777887110568,35.25,79699.88,13.7,-0.13497,0.00011,12.60082]
[1777887115603,35.24,79700.9,13.7,-0.13485,0.00011,12.59336]
[1777887120637,35.24,79698.94,13.7,-0.13504,0.00011,12.6057]
[1777887125673,35.24,79698.17,13.7,-0.13512,0.00011,12.61008]
[1777887130708,35.24,79697.83,13.7,-0.13514,0.00011,12.61153]
[1777887136752,35.24,79697.86,13.7,-0.13512,0.00011,12.61018]
[1777887141720,35.23,79697.65,13.7,-0.13513,0.00011,12.61076]
[1777887142795,35.23,79711.32,13.7,-0.13367,0.00011,12.51964]
[1777887144996,35.23,79710.85,13.7,-0.13372,0.00011,12.52267]
[1777887145039,35.23,79710.85,13.7,-0.13372,0.00011,12.52267]
[1777887145816,35.23,79712.56,13.7,-0.13354,0.00011,12.51105]
[1777887147819,35.23,79713.64,13.7,-0.13342,0.00011,12.50371]
[1777887147830,35.23,79713.97,13.7,-0.13338,0.00011,12.50136]
[1777887151299,35.23,79722.07,13.7,-0.13253,0.0001,12.44749]
[1777887151858,35.23,79728.14,13.7,-0.13185,0.0001,12.40235]
[1777887153007,35.23,79728.14,13.7,-0.13185,0.0001,12.40235]
[1777887153026,35.23,79728.14,13.7,-0.13185,0.0001,12.40235]
[1777887153952,35.23,79731.13,13.7,-0.13154,0.0001,12.38255]
[1777887153962,35.23,79732.11,13.7,-0.13144,0.0001,12.3758]
[1777887154630,35.23,79732.11,13.7,-0.13144,0.0001,12.3758]
[1777887154989,35.23,79742.68,13.7,-0.13033,0.0001,12.30562]
[1777887155374,35.23,79742.68,13.7,-0.13033,0.0001,12.30562]
[1777887160921,35.23,79737.77,13.7,-0.13085,0.0001,12.33837]
[1777887165956,35.23,79738.24,13.7,-0.13081,0.0001,12.33578]
[1777887166305,35.23,79738.24,13.7,-0.13081,0.0001,12.33578]
[1777887167425,35.23,79738.24,13.7,-0.13081,0.0001,12.33589]
[1777887167970,35.23,79737.95,13.7,-0.13084,0.0001,12.33773]
[1777887168366,35.23,79737.95,13.7,-0.13084,0.0001,12.33773]
[1777887168480,35.23,79737.95,13.7,-0.13084,0.0001,12.33773]
[1777887168977,35.23,79737.97,13.7,-0.13083,0.0001,12.33723]
[1777887170945,35.23,79737.6,13.7,-0.13087,0.0001,12.33979]
[1777887170991,35.23,79738.41,13.7,-0.13079,0.0001,12.33454]
[1777887173779,35.23,79737.23,13.7,-0.1309,0.0001,12.34199]
[1777887174010,35.23,79737.23,13.7,-0.1309,0.0001,12.34199]
[1777887174012,35.23,79736.88,13.7,-0.13094,0.0001,12.34413]
[1777887175969,35.23,79736.92,13.7,-0.13093,0.0001,12.34396]
[1777887176025,35.23,79737.06,13.7,-0.13092,0.0001,12.34314]
[1777887176431,35.23,79737.06,13.7,-0.13092,0.0001,12.34314]
[1777887176540,35.23,79737.06,13.7,-0.13092,0.0001,12.34314]
[1777887176601,35.23,79737.06,13.7,-0.13092,0.0001,12.34314]
[1777887176604,35.23,79737.06,13.7,-0.13092,0.0001,12.34314]
[1777887179975,35.23,79743.17,13.7,-0.13028,0.0001,12.30226]
[1777887179987,35.23,79743.17,13.7,-0.13028,0.0001,12.30226]
[1777887185097,35.23,79742.92,13.7,-0.13028,0.0001,12.30223]
[1777887188405,35.22,79743.39,13.7,-0.13022,0.0001,12.2982]
[1777887192850,35.22,79743.38,13.7,-0.1302,0.0001,12.29707]
[1777887198180,35.22,79743.99,13.7,-0.13011,0.0001,12.29126]
[1777887203215,35.21,79744.11,13.7,-0.13008,0.0001,12.28903]
[1777887207563,35.21,79744.52,13.7,-0.13002,0.0001,12.28546]
[1777887209631,35.21,79744.52,13.7,-0.13001,0.0001,12.2849]
[1777887211684,35.21,79744.91,13.7,-0.12996,0.0001,12.28176]
[1777887212320,35.21,79744.94,13.7,-0.12991,0.0001,12.27608]
[1777887212325,35.21,79744.94,13.7,-0.12991,0.0001,12.27608]
[1777887212376,35.21,79744.94,13.7,-0.12991,0.0001,12.27608]
[1777887213006,35.21,79744.94,13.7,-0.12991,0.0001,12.27608]
[1777887213006,35.21,79743.93,13.7,-0.13001,0.0001,12.28249]
[1777887213403,35.21,79743.93,13.7,-0.13001,0.0001,12.28249]
[1777887213857,35.21,79743.93,13.7,-0.13001,0.0001,12.28249]
[1777887213958,35.21,79737.45,13.7,-0.13069,0.0001,12.32564]
[1777887215821,35.21,79737.62,13.7,-0.13067,0.0001,12.32465]
[1777887217684,35.21,79738.1,13.7,-0.13062,0.0001,12.32161]
[1777887221377,35.21,79739.96,13.7,-0.13043,0.0001,12.30915]
[1777887221967,35.21,79739.96,13.7,-0.13043,0.0001,12.30915]
[1777887222007,35.21,79739.96,13.7,-0.13043,0.0001,12.30915]
[1777887223006,35.21,79740.32,13.7,-0.13039,0.0001,12.30672]
[1777887223106,35.21,79740.67,13.7,-0.13036,0.0001,12.30458]
[1777887226309,35.21,79740.75,13.7,-0.13034,0.0001,12.30382]
[1777887226351,35.21,79740.75,13.7,-0.13034,0.0001,12.30382]
[1777887226555,35.21,79740.75,13.7,-0.13034,0.0001,12.30382]
[1777887226589,35.21,79740.75,13.7,-0.13034,0.0001,12.30382]
[1777887228144,35.21,79743.25,13.7,-0.13008,0.0001,12.28704]
[1777887235501,35.21,79749.57,13.7,-0.12942,0.0001,12.24476]
[1777887241110,35.2,79749.77,13.7,-0.12938,0.0001,12.24229]
[1777887241112,35.2,79749.77,13.7,-0.12938,0.0001,12.24229]
[1777887241165,35.2,79749.53,13.7,-0.1294,0.0001,12.24361]
[1777887241458,35.2,79749.53,13.7,-0.1294,0.0001,12.24361]
[1777887242546,35.2,79746.07,13.7,-0.12976,0.0001,12.26641]
[1777887242548,35.2,79746.07,13.7,-0.12976,0.0001,12.26641]
[1777887246471,35.2,79746.48,13.7,-0.1297,0.0001,12.26249]
[1777887247113,35.2,79746.48,13.7,-0.1297,0.0001,12.26249]
[1777887252649,35.2,79746.04,13.7,-0.12972,0.0001,12.26363]
[1777887256389,35.19,79746.04,13.7,-0.1297,0.0001,12.26271]
[1777887259297,35.19,79745.86,13.7,-0.1297,0.0001,12.26269]
[1777887259415,35.19,79745.86,13.7,-0.1297,0.0001,12.26269]
[1777887264090,35.19,79746.26,13.7,-0.12965,0.0001,12.25937]
[1777887264119,35.19,79746.26,13.7,-0.12965,0.0001,12.25937]
[1777887264146,35.19,79746.26,13.7,-0.12965,0.0001,12.25937]
[1777887265258,35.19,79754.17,13.7,-0.12883,0.0001,12.20682]
[1777887265280,35.19,79754.17,13.7,-0.12883,0.0001,12.20682]
[1777887265327,35.19,79754.17,13.7,-0.12883,0.0001,12.20682]
[1777887265792,35.19,79754.17,13.7,-0.12883,0.0001,12.20682]
[1777887266072,35.19,79754.17,13.7,-0.12883,0.0001,12.20682]
[1777887266087,35.19,79754.17,13.7,-0.12883,0.0001,12.20682]
[1777887266427,35.19,79758.43,13.7,-0.12839,0.0001,12.17843]
[1777887266659,35.19,79769.85,13.7,-0.12722,0.0001,12.10283]
[1777887267275,35.19,79769.85,13.7,-0.12722,0.0001,12.10283]
[1777887267339,35.19,79769.85,13.7,-0.12722,0.0001,12.10283]
[1777887268349,35.19,79769.11,13.7,-0.12729,0.0001,12.10763]
[1777887269420,35.19,79769.19,13.7,-0.12728,0.0001,12.107]
[1777887269428,35.19,79769.19,13.7,-0.12728,0.0001,12.107]
[1777887273913,35.19,79768.81,13.7,-0.12728,0.0001,12.10423]
[1777887279752,35.19,79769.24,13.7,-0.12722,0.0001,12.10088]
[1777887280931,35.19,79769.24,13.7,-0.12722,0.0001,12.10088]
[1777887281729,35.19,79769.98,13.7,-0.12715,0.0001,12.09594]
[1777887283171,35.19,79767.78,13.7,-0.12737,0.0001,12.11041]
[1777887288179,35.18,79768.77,13.7,-0.12726,0.0001,12.10354]
[1777887288720,35.18,79768.78,13.7,-0.12726,0.0001,12.10342]
[1777887292115,35.18,79766.22,13.7,-0.12752,0.0001,12.12013]
[1777887298885,35.18,79768.07,13.7,-0.12733,0.0001,12.10747]
[1777887300630,35.18,79767.02,13.7,-0.12743,0.0001,12.11436]
[1777887301076,35.18,79767.02,13.7,-0.12743,0.0001,12.11436]
[1777887302427,35.18,79759.33,13.7,-0.12822,0.0001,12.16505]
[1777887303325,35.18,79753.2,13.7,-0.12885,0.0001,12.20544]
[1777887304899,35.18,79748.59,13.7,-0.12932,0.0001,12.23576]
[1777887309962,35.18,79747.74,13.7,-0.12939,0.0001,12.24009]
[1777887315150,35.18,79746.96,13.7,-0.12945,0.0001,12.24439]
[1777887315151,35.18,79746.96,13.7,-0.12945,0.0001,12.24439]
[1777887315307,35.18,79746.7,13.7,-0.12948,0.0001,12.2459]
[1777887319085,35.17,79746.7,13.9,-0.12947,0.0001,12.24526]
[1777887325068,35.17,79746.34,13.9,-0.12948,0.0001,12.24614]
[1777887330103,35.17,79747.14,13.9,-0.12938,0.0001,12.23985]
[1777887332425,35.17,79747.21,13.9,-0.12933,0.0001,12.23408]
[1777887337868,35.17,79745.44,13.9,-0.1295,0.0001,12.24483]
[1777887344201,35.16,79746.02,13.9,-0.12942,0.0001,12.2397]
[1777887349236,35.16,79744.98,13.9,-0.12951,0.0001,12.24566]
[1777887354271,35.16,79748.09,13.9,-0.12918,0.0001,12.2242]
[1777887359491,35.16,79754.34,13.9,-0.12852,0.0001,12.18226]
[1777887359934,35.16,79754.34,13.9,-0.12852,0.0001,12.18226]
[1777887361132,35.16,79756.98,13.9,-0.12825,0.0001,12.16461]
[1777887361221,35.16,79756.98,13.9,-0.12825,0.0001,12.16461]
[1777887361231,35.16,79756.08,13.9,-0.12834,0.0001,12.17047]
[1777887361327,35.16,79756.08,13.9,-0.12834,0.0001,12.17047]
[1777887361338,35.16,79755.38,13.9,-0.12841,0.0001,12.1751]
[1777887362504,35.16,79755.38,13.9,-0.12841,0.0001,12.1751]
[1777887365557,35.16,79754.26,13.9,-0.12852,0.0001,12.18217]
[1777887365659,35.16,79754.19,13.9,-0.12853,0.0001,12.1824]
[1777887366457,35.16,79754.19,13.9,-0.12853,0.0001,12.1824]
[1777887367146,35.16,79754.19,13.9,-0.12853,0.0001,12.1824]
[1777887367247,35.16,79754.14,13.9,-0.12853,0.0001,12.1829]
[1777887367844,35.16,79754.14,13.9,-0.12853,0.0001,12.1829]
[1777887367845,35.16,79754.14,13.9,-0.12853,0.0001,12.1829]
[1777887370737,35.16,79754.23,13.9,-0.12852,0.0001,12.18206]
[1777887371158,35.16,79754.23,13.9,-0.12852,0.0001,12.18206]
[1777887374172,35.15,79754.36,13.9,-0.1285,0.0001,12.18084]
[1777887374273,35.15,79754.21,13.9,-0.12851,0.0001,12.18159]
[1777887375105,35.15,79754.21,13.9,-0.12851,0.0001,12.18159]
[1777887375145,35.15,79754.45,13.9,-0.12849,0.0001,12.18018]
[1777887379185,35.15,79753.86,13.9,-0.12855,0.0001,12.18383]
[1777887384482,35.15,79751.83,13.9,-0.12874,0.0001,12.19635]
[1777887390524,35.15,79751.24,13.9,-0.12879,0.0001,12.19934]
[1777887395560,35.15,79751.33,13.9,-0.12873,0.0001,12.19305]
[1777887399588,35.15,79741.73,13.9,-0.12971,0.0001,12.25571]
[1777887404622,35.14,79739.35,13.9,-0.12994,0.0001,12.27028]
[1777887406188,35.14,79739.35,13.9,-0.12994,0.0001,12.27028]
[1777887406275,35.14,79739.35,13.9,-0.12994,0.0001,12.27028]
[1777887407523,35.14,79734.46,13.9,-0.13044,0.0001,12.30221]
[1777887407644,35.14,79734.06,13.9,-0.13047,0.0001,12.30459]
[1777887409287,35.14,79734.06,13.9,-0.13047,0.0001,12.30459]
[1777887418721,35.14,79733.41,13.9,-0.13055,0.0001,12.30919]
[1777887424112,35.14,79732.67,13.9,-0.13063,0.0001,12.3143]
[1777887430771,35.14,79723.53,13.9,-0.13158,0.0001,12.37497]
[1777887434592,35.14,79723.54,13.9,-0.13158,0.0001,12.37492]
[1777887439869,35.15,79726.02,13.9,-0.13134,0.0001,12.35956]
[1777887444904,35.15,79728.64,13.9,-0.13108,0.0001,12.34339]
[1777887446171,35.15,79728.64,13.9,-0.13108,0.0001,12.34339]
[1777887448984,35.15,79734.94,13.9,-0.13043,0.0001,12.30217]
[1777887450879,35.15,79734.64,13.9,-0.13047,0.0001,12.30443]
[1777887452104,35.15,79738.63,13.9,-0.13006,0.0001,12.27811]
[1777887452131,35.15,79740.38,13.9,-0.12984,0.0001,12.26193]
[1777887457995,35.15,79739.93,13.9,-0.12989,0.0001,12.26535]
[1777887460918,35.15,79740.91,13.9,-0.12979,0.0001,12.25894]
[1777887461034,35.15,79740.91,13.9,-0.12979,0.0001,12.25894]
[1777887461074,35.15,79740.91,13.9,-0.12979,0.0001,12.25894]
[1777887464352,35.15,79749.25,13.9,-0.12893,0.0001,12.20358]
[1777887465004,35.15,79749.32,13.9,-0.12892,0.0001,12.20304]
[1777887466554,35.15,79756.83,13.9,-0.12815,0.0001,12.15356]
[1777887467060,35.15,79756.37,13.9,-0.1282,0.0001,12.1566]
[1777887470185,35.15,79758.85,13.9,-0.12795,0.0001,12.14077]
[1777887470286,35.15,79758.85,13.9,-0.12796,0.0001,12.14108]
[1777887470717,35.15,79758.85,13.9,-0.12796,0.0001,12.14108]
[1777887471422,35.15,79756.84,13.9,-0.12816,0.0001,12.15438]
[1777887471426,35.15,79756.84,13.9,-0.12816,0.0001,12.15438]
[1777887471921,35.15,79756.84,13.9,-0.12816,0.0001,12.15438]
[1777887471922,35.15,79756.84,13.9,-0.12816,0.0001,12.15438]
[1777887477130,35.15,79756.59,13.9,-0.12819,0.0001,12.15599]
[1777887481125,35.15,79759.52,13.9,-0.12789,0.0001,12.1366]
[1777887481137,35.15,79759.52,13.9,-0.12789,0.0001,12.1366]
[1777887481155,35.15,79759.52,13.9,-0.12789,0.0001,12.1366]
[1777887481158,35.15,79759.59,13.9,-0.12788,0.0001,12.13614]
[1777887482662,35.15,79762.24,13.9,-0.12761,0.0001,12.11893]
[1777887483172,35.16,79761.46,13.9,-0.1277,0.0001,12.1244]
[1777887485786,35.16,79758.92,13.9,-0.12796,0.0001,12.14118]
[1777887486193,35.16,79760.58,13.9,-0.12779,0.0001,12.13019]
[1777887488197,35.16,79760.6,13.9,-0.12779,0.0001,12.13034]
[1777887488398,35.16,79760.6,13.9,-0.12779,0.0001,12.13034]
[1777887488456,35.16,79760.7,13.9,-0.12778,0.0001,12.12996]
[1777887489213,35.16,79760.1,13.9,-0.12784,0.0001,12.13392]
[1777887492350,35.16,79762.22,13.9,-0.12763,0.0001,12.1199]
[1777887493172,35.16,79761.93,13.9,-0.12766,0.0001,12.12183]
[1777887498277,35.16,79760.99,13.9,-0.12775,0.0001,12.12802]
[1777887498578,35.16,79760.99,13.9,-0.12775,0.0001,12.12802]
[1777887499284,35.16,79763.16,13.9,-0.12753,0.0001,12.11366]
[1777887501223,35.16,79763.02,13.9,-0.12755,0.0001,12.11486]
[1777887501308,35.16,79763.02,13.9,-0.12755,0.0001,12.11486]
[1777887501324,35.16,79762.83,13.9,-0.12757,0.0001,12.1164]
[1777887505447,35.16,79762.77,13.9,-0.12758,0.0001,12.11673]
[1777887505869,35.16,79762.77,13.9,-0.12758,0.0001,12.11673]
[1777887508668,35.16,79753.62,13.9,-0.12851,0.0001,12.17706]
[1777887509354,35.16,79744.11,13.9,-0.12949,0.0001,12.23989]
[1777887510369,35.16,79744.11,13.9,-0.12949,0.0001,12.23989]
[1777887514603,35.15,79741.92,13.9,-0.12966,0.0001,12.2485]
[1777887515396,35.15,79741.47,13.9,-0.12971,0.0001,12.25129]
[1777887519532,35.16,79741.59,13.9,-0.1297,0.0001,12.25092]
[1777887520432,35.16,79741.52,13.9,-0.12971,0.0001,12.2512]
[1777887521880,35.16,79741.52,13.9,-0.12971,0.0001,12.2512]
[1777887521957,35.16,79741.52,13.9,-0.12971,0.0001,12.2512]
[1777887522446,35.15,79751.68,13.9,-0.12865,0.0001,12.1836]
[1777887527834,35.15,79752.96,13.9,-0.12851,0.0001,12.17466]
[1777887531389,35.15,79746.8,13.9,-0.12914,0.0001,12.21501]
[1777887533469,35.15,79746.61,13.9,-0.12916,0.0001,12.21597]
[1777887533754,35.15,79746.61,13.9,-0.12916,0.0001,12.21597]
[1777887541579,35.15,79751.1,13.9,-0.12868,0.0001,12.18529]
[1777887546614,35.15,79749.61,13.9,-0.12882,0.0001,12.19443]
[1777887548075,35.15,79749.61,13.9,-0.12882,0.0001,12.19443]
[1777887553396,35.15,79750.42,13.9,-0.12873,0.0001,12.18835]
[1777887558977,35.14,79749.92,13.9,-0.12876,0.0001,12.19075]
[1777887564666,35.14,79750.58,13.9,-0.12868,0.0001,12.18559]
[1777887565112,35.14,79750.58,13.9,-0.12868,0.0001,12.18559]
[1777887570303,35.14,79750.84,13.9,-0.12864,0.0001,12.18278]
[1777887570390,35.14,79750.84,13.9,-0.12864,0.0001,12.18278]
[1777887570457,35.14,79750.84,13.9,-0.12864,0.0001,12.18278]
[1777887570559,35.14,79750.95,13.9,-0.12863,0.0001,12.1819]
[1777887572771,35.14,79755.65,13.9,-0.1281,0.0001,12.14557]
[1777887572803,35.14,79755.65,13.9,-0.1281,0.0001,12.14557]
[1777887573509,35.14,79758.16,13.9,-0.12784,0.0001,12.12887]
[1777887573814,35.14,79758.16,13.9,-0.12784,0.0001,12.12887]
[1777887575145,35.14,79766.24,13.9,-0.12701,0.0001,12.07538]
[1777887575512,35.14,79771.41,13.9,-0.12648,0.0001,12.04123]
[1777887575675,35.14,79771.41,13.9,-0.12648,0.0001,12.04123]
[1777887576065,35.14,79771.41,13.9,-0.12648,0.0001,12.04123]
[1777887577465,35.14,79774.89,13.9,-0.12613,0.0001,12.0183]
[1777887578517,35.14,79776.69,13.9,-0.12595,0.0001,12.00659]
[1777887581905,35.14,79775.24,13.9,-0.1261,0.0001,12.01645]
[1777887586426,35.14,79793.56,13.9,-0.12426,0.0001,11.89644]
[1777887587780,35.14,79794.77,13.9,-0.12414,0.0001,11.88875]
[1777887592939,35.15,79798.05,13.9,-0.12384,0.0001,11.86896]
[1777887597973,35.15,79798.21,13.9,-0.12385,0.0001,11.86965]
[1777887603011,35.15,79791.43,13.9,-0.12455,0.0001,11.91562]
[1777887608046,35.16,79780.75,13.9,-0.12565,0.0001,11.9875]
[1777887609309,35.16,79780.75,13.9,-0.12565,0.0001,11.9875]
[1777887615018,35.16,79780.38,13.9,-0.1257,0.0001,11.99092]
[1777887620130,35.16,79781.18,13.9,-0.12564,0.0001,11.98673]
[1777887623498,35.16,79781.33,13.9,-0.12563,0.0001,11.9861]
[1777887629194,35.16,79780.4,13.9,-0.12574,0.0001,11.99344]
[1777887635235,35.17,79780.96,13.9,-0.12566,0.0001,11.98588]
[1777887638340,35.17,79780.93,13.9,-0.12567,0.0001,11.98626]
[1777887642866,35.17,79780.82,13.9,-0.12569,0.0001,11.98809]
[1777887648505,35.17,79780.75,13.9,-0.12571,0.0001,11.98947]
[1777887651944,35.17,79781.62,13.9,-0.12564,0.0001,11.98447]
[1777887654526,35.17,79781.52,13.9,-0.12565,0.0001,11.98551]
[1777887655357,35.17,79781.52,13.9,-0.12565,0.0001,11.98551]
[1777887661420,35.18,79779.48,13.9,-0.12588,0.0001,12.00038]
[1777887666455,35.18,79779.92,13.9,-0.12585,0.0001,11.99828]
[1777887670296,35.18,79781.27,13.9,-0.12572,0.0001,11.98989]
[1777887675519,35.18,79790.22,13.9,-0.12483,0.0001,11.93224]
[1777887675947,35.18,79790.22,13.9,-0.12483,0.0001,11.93224]
[1777887681561,35.19,79792.04,13.9,-0.12467,0.0001,11.92183]
[1777887682681,35.19,79792.02,13.9,-0.12468,0.0001,11.92225]
[1777887686277,35.19,79789.74,13.9,-0.12492,0.0001,11.9381]
[1777887686375,35.19,79789.74,13.9,-0.12492,0.0001,11.9381]
[1777887686596,35.19,79795.69,13.9,-0.12433,0.0001,11.89925]
[1777887687172,35.19,79795.69,13.9,-0.12433,0.0001,11.89925]
[1777887687183,35.19,79795.69,13.9,-0.12433,0.0001,11.89925]
[1777887687270,35.19,79795.69,13.9,-0.12433,0.0001,11.89925]
[1777887687374,35.19,79795.69,13.9,-0.12433,0.0001,11.8995]
[1777887692742,35.19,79792.01,13.9,-0.12468,0.0001,11.91998]
[1777887693640,35.19,79792.01,13.9,-0.12468,0.0001,11.92028]
[1777887693940,35.19,79792.01,13.9,-0.12468,0.0001,11.92028]
[1777887698685,35.2,79798.67,13.9,-0.12404,0.0001,11.8782]
[1777887704369,35.2,79793.07,13.9,-0.12463,0.0001,11.91666]
[1777887705998,35.2,79797.85,13.9,-0.12416,0.0001,11.88623]
[1777887710826,35.21,79798.68,13.9,-0.1241,0.0001,11.8822]
[1777887714254,35.21,79794.43,13.9,-0.12455,0.0001,11.91156]
[1777887714298,35.21,79794.43,13.9,-0.12455,0.0001,11.91156]
[1777887719839,35.22,79798.81,13.9,-0.12414,0.0001,11.8849]
[1777887720876,35.22,79798.81,13.9,-0.12414,0.0001,11.8849]
[1777887720945,35.22,79798.81,13.9,-0.12414,0.0001,11.8849]
[1777887726020,35.22,79796.14,13.9,-0.12443,0.0001,11.90419]
[1777887729412,35.22,79786.76,13.9,-0.1254,0.0001,11.96738]
[1777887730269,35.22,79786.76,13.9,-0.1254,0.0001,11.96738]
[1777887731878,35.22,79787.55,13.9,-0.12533,0.0001,11.96266]
[1777887733206,35.22,79790.48,13.9,-0.12504,0.0001,11.94365]
[1777887733602,35.23,79790.91,13.9,-0.125,0.0001,11.9411]
[1777887734524,35.23,79790.91,13.9,-0.125,0.0001,11.9411]
[1777887735942,35.23,79800.67,13.9,-0.12402,0.0001,11.87745]
[1777887735988,35.23,79800.67,13.9,-0.12402,0.0001,11.87745]
[1777887741275,35.23,79805.26,13.9,-0.12359,0.0001,11.84895]
[1777887744329,35.23,79805.56,13.9,-0.12357,0.0001,11.84801]
[1777887744505,35.23,79805.56,13.9,-0.12357,0.0001,11.84801]
[1777887744626,35.23,79805.56,13.9,-0.12357,0.0001,11.84801]
[1777887744614,35.23,79805.27,13.9,-0.12361,0.0001,11.85026]
[1777887745261,35.23,79805.27,13.9,-0.12361,0.0001,11.85026]
[1777887745356,35.23,79819.8,13.9,-0.12217,0.0001,11.75538]
[1777887750381,35.24,79824.38,13.9,-0.12173,0.0001,11.72617]
[1777887751328,35.24,79824.25,13.9,-0.12174,0.0001,11.72722]
[1777887751492,35.24,79824.25,13.9,-0.1217,0.0001,11.72249]
[1777887751718,35.24,79824.25,13.9,-0.1217,0.0001,11.72249]
[1777887752065,35.24,79824.9,13.9,-0.12164,0.0001,11.71843]
[1777887753066,35.24,79824.9,13.9,-0.12164,0.0001,11.71843]
[1777887753338,35.24,79824.87,13.9,-0.12165,0.0001,11.71882]
[1777887756724,35.24,79825.99,13.9,-0.12156,0.0001,11.71302]
[1777887757100,35.24,79827.35,13.9,-0.12143,0.0001,11.70432]
[1777887759032,35.24,79825.76,13.9,-0.12159,0.0001,11.71491]
[1777887759064,35.24,79825.76,13.9,-0.12159,0.0001,11.71491]
[1777887761077,35.24,79827.15,13.9,-0.12146,0.0001,11.70619]
[1777887761096,35.24,79827.15,13.9,-0.12146,0.0001,11.70619]
[1777887761194,35.24,79827.15,13.9,-0.12146,0.0001,11.70619]
[1777887761425,35.24,79827.15,13.9,-0.12146,0.0001,11.70619]
[1777887761908,35.24,79829.71,13.9,-0.12121,0.0001,11.68964]
[1777887762040,35.24,79829.71,13.9,-0.12121,0.0001,11.68964]
[1777887763117,35.24,79832.51,13.9,-0.12093,0.0001,11.67135]
[1777887764246,35.24,79831.89,13.9,-0.12099,0.0001,11.67543]
[1777887764391,35.24,79831.89,13.9,-0.12099,0.0001,11.67543]
[1777887771314,35.25,79825.86,13.9,-0.12161,0.0001,11.71628]
[1777887773586,35.25,79825.56,13.9,-0.12164,0.0001,11.71851]
[1777887773687,35.25,79824.82,13.9,-0.12172,0.0001,11.72347]
[1777887779254,35.25,79826.14,13.9,-0.12162,0.0001,11.71744]
[1777887779805,35.25,79826.14,13.9,-0.12162,0.0001,11.71744]
[1777887780261,35.25,79827.41,13.9,-0.1215,0.0001,11.70926]
[1777887782238,35.25,79826.84,13.9,-0.12156,0.0001,11.71312]
[1777887782325,35.25,79826.84,13.9,-0.12156,0.0001,11.71312]
[1777887782465,35.25,79826.84,13.9,-0.12156,0.0001,11.71312]
[1777887785744,35.25,79835.48,13.9,-0.12072,0.0001,11.65715]
[1777887785769,35.25,79835.48,13.9,-0.12072,0.0001,11.65715]
[1777887785985,35.25,79835.48,13.9,-0.12072,0.0001,11.65715]
[1777887786083,35.25,79835.48,13.9,-0.12072,0.0001,11.65715]
[1777887787487,35.26,79842.71,13.9,-0.12002,0.0001,11.61068]
[1777887787700,35.26,79842.71,13.9,-0.12002,0.0001,11.61068]
[1777887787729,35.26,79842.57,13.9,-0.12003,0.0001,11.61186]
[1777887787812,35.26,79842.57,13.9,-0.12003,0.0001,11.61186]
[1777887792291,35.26,79843.98,13.9,-0.1199,0.0001,11.60301]
[1777887794054,35.26,79846.53,13.9,-0.11966,0.0001,11.58654]
[1777887795035,35.26,79847.73,13.9,-0.11954,0.0001,11.5788]
[1777887796178,35.26,79851.67,13.9,-0.11916,0.0001,11.55322]
[1777887796950,35.26,79853.44,13.9,-0.11899,0.0001,11.54182]
[1777887798178,35.26,79853.5,13.9,-0.11898,0.0001,11.54157]
[1777887798202,35.26,79853.5,13.9,-0.11898,0.0001,11.54157]
[1777887798223,35.26,79853.5,13.9,-0.11898,0.0001,11.54157]
[1777887798284,35.26,79853.5,13.9,-0.11898,0.0001,11.54157]
[1777887798323,35.26,79853.5,13.9,-0.11898,0.0001,11.54157]
[1777887802671,35.26,79858.43,13.9,-0.11851,0.0001,11.51009]
[1777887808458,35.26,79863.11,13.9,-0.11808,0.0001,11.48084]
[1777887809229,35.26,79863.11,13.9,-0.11808,0.0001,11.48084]
[1777887814500,35.27,79865.69,13.9,-0.1178,0.0001,11.4603]
[1777887818350,35.27,79866.4,13.9,-0.11774,0.0001,11.45628]
[1777887823058,35.27,79862.97,13.9,-0.11809,0.0001,11.47951]
[1777887823081,35.27,79862.97,13.9,-0.11809,0.0001,11.47951]
[1777887824977,35.27,79857.14,13.9,-0.11866,0.0001,11.51771]
[1777887825256,35.27,79857.14,13.9,-0.11866,0.0001,11.51771]
[1777887825577,35.27,79846.64,13.9,-0.11968,0.0001,11.58619]
[1777887828515,35.27,79846.18,13.9,-0.11973,0.0001,11.58963]
[1777887829851,35.27,79849.77,13.9,-0.11939,0.0001,11.56651]
[1777887835648,35.27,79850.65,13.9,-0.11932,0.0001,11.56228]
[1777887840683,35.28,79845.88,13.9,-0.11981,0.0001,11.59468]
[1777887845719,35.28,79844.52,13.9,-0.11996,0.0001,11.60466]
[1777887850755,35.28,79844.62,13.9,-0.11996,0.0001,11.60512]
[1777887855790,35.29,79844.7,13.9,-0.11997,0.0001,11.60569]
[1777887860824,35.29,79846.32,13.9,-0.11983,0.0001,11.59624]
[1777887865859,35.29,79846.31,13.9,-0.11985,0.0001,11.59748]
[1777887870895,35.29,79845.53,13.9,-0.11994,0.0001,11.60367]
[1777887875930,35.3,79840.62,13.9,-0.12039,0.0001,11.63182]
[1777887881121,35.3,79840.38,13.9,-0.12043,0.0001,11.63412]
[1777887885904,35.3,79845.13,13.9,-0.11998,0.0001,11.60414]
[1777887886000,35.3,79846.14,13.9,-0.11988,0.0001,11.59777]
[1777887891035,35.31,79844.53,13.9,-0.12008,0.0001,11.61096]
[1777887896070,35.31,79844.96,13.9,-0.12008,0.0001,11.61078]
[1777887896993,35.31,79844.96,13.9,-0.12008,0.0001,11.61078]
[1777887897095,35.31,79845.4,13.9,-0.12005,0.0001,11.60897]
[1777887899287,35.31,79845.46,13.9,-0.12004,0.0001,11.60858]
[1777887903477,35.32,79845.21,13.9,-0.12008,0.0001,11.61106]
[1777887903498,35.32,79845.21,13.9,-0.12008,0.0001,11.61106]
[1777887906139,35.32,79846.13,13.9,-0.12,0.0001,11.60591]
[1777887906140,35.32,79843.18,13.9,-0.12029,0.0001,11.62533]
[1777887908138,35.32,79843.18,13.9,-0.12029,0.0001,11.62533]
[1777887908154,35.32,79842.82,13.9,-0.12034,0.0001,11.62867]
[1777887913190,35.32,79842.65,13.9,-0.12037,0.0001,11.63062]
[1777887913896,35.32,79842.65,13.9,-0.12037,0.0001,11.63062]
[1777887914198,35.32,79836.71,13.9,-0.12096,0.0001,11.66979]
[1777887915945,35.32,79835.88,13.9,-0.12105,0.0001,11.67561]
[1777887916212,35.32,79836.0,13.9,-0.12104,0.0001,11.67492]
[1777887921247,35.33,79838.53,13.9,-0.1208,0.0001,11.65893]
[1777887926282,35.33,79841.14,13.9,-0.12055,0.0001,11.64254]
[1777887931318,35.33,79839.24,13.9,-0.1207,0.0001,11.65067]
[1777887936405,35.33,79836.96,13.9,-0.12093,0.0001,11.66588]
[1777887942395,35.33,79836.39,13.9,-0.121,0.0001,11.67044]
[1777887948437,35.33,79836.65,13.9,-0.12098,0.0001,11.66929]
[1777887953472,35.33,79836.84,13.9,-0.12097,0.0001,11.6685]
[1777887958513,35.33,79834.66,13.9,-0.12119,0.0001,11.68301]
[1777887958615,35.33,79840.56,13.9,-0.12061,0.0001,11.64464]
[1777887959308,35.33,79840.56,13.9,-0.12061,0.0001,11.64464]
[1777887959513,35.34,79841.49,13.9,-0.12053,0.0001,11.63902]
[1777887964002,35.34,79841.4,13.9,-0.12055,0.0001,11.64014]
[1777887971920,35.34,79835.86,13.9,-0.1211,0.0001,11.67717]
[1777887971982,35.34,79835.86,13.9,-0.1211,0.0001,11.67717]
[1777887971996,35.34,79835.86,13.9,-0.1211,0.0001,11.67717]
[1777887972898,35.34,79819.34,13.9,-0.12274,0.0001,11.78543]
[1777887972898,35.34,79819.34,13.9,-0.12274,0.0001,11.78543]
[1777887973810,35.34,79817.87,13.9,-0.12289,0.0001,11.79526]
[1777887974902,35.34,79817.87,13.9,-0.12289,0.0001,11.79526]
[1777887975408,35.34,79817.87,13.9,-0.12289,0.0001,11.79526]
[1777887975626,35.34,79812.85,13.9,-0.1234,0.0001,11.82859]
[1777887977540,35.34,79813.0,13.9,-0.12338,0.0001,11.82787]
[1777887982675,35.35,79805.56,13.9,-0.12415,0.0001,11.87787]
[1777887982983,35.35,79805.56,13.9,-0.12415,0.0001,11.87787]
[1777887989726,35.35,79807.32,13.9,-0.12399,0.0001,11.86791]
[1777887991968,35.35,79807.29,13.9,-0.12396,0.0001,11.86366]
[1777887997782,35.35,79806.06,13.9,-0.12411,0.0001,11.87311]
[1777888001810,35.36,79816.72,13.9,-0.12306,0.0001,11.80434]
[1777888002104,35.36,79816.72,13.9,-0.12306,0.0001,11.80434]
[1777888004210,35.36,79820.9,13.9,-0.12265,0.0001,11.77774]
[1777888004831,35.36,79820.33,13.9,-0.12272,0.0001,11.78183]
[1777888006427,35.36,79820.15,13.9,-0.12273,0.0001,11.78306]
[1777888006845,35.36,79818.99,13.9,-0.12285,0.0001,11.79068]
[1777888008971,35.36,79819.27,13.9,-0.12283,0.0001,11.78954]
[1777888009866,35.36,79819.12,13.9,-0.12285,0.0001,11.79056]
[1777888011614,35.36,79819.19,13.9,-0.12284,0.0001,11.79014]
[1777888016915,35.36,79821.04,13.9,-0.12266,0.0001,11.77836]
[1777888023308,35.36,79821.01,13.9,-0.12267,0.0001,11.77866]
[1777888025723,35.36,79820.96,13.9,-0.12268,0.0001,11.77924]
[1777888030175,35.36,79814.39,13.9,-0.12333,0.0001,11.82226]
[1777888030276,35.36,79814.22,13.9,-0.12335,0.0001,11.82335]
[1777888034438,35.36,79813.73,13.9,-0.1234,0.0001,11.82714]
[1777888035649,35.36,79813.25,13.9,-0.12346,0.0001,11.83087]
[1777888041083,35.37,79809.96,13.9,-0.12381,0.0001,11.85403]
[1777888043055,35.37,79809.28,13.9,-0.12389,0.0001,11.85874]
[1777888048132,35.37,79807.96,13.9,-0.12404,0.0001,11.86892]
[1777888053167,35.37,79804.59,13.9,-0.12435,0.0001,11.88728]
[1777888059807,35.38,79804.26,13.9,-0.1244,0.0001,11.89034]
[1777888059908,35.38,79804.53,13.9,-0.12438,0.0001,11.88921]
[1777888065252,35.38,79804.67,13.9,-0.12438,0.0001,11.88888]
[1777888071476,35.38,79804.67,13.9,-0.12438,0.0001,11.8891]
[1777888071597,35.38,79804.67,13.9,-0.12438,0.0001,11.8891]
[1777888071619,35.38,79800.84,13.9,-0.12477,0.0001,11.91467]
[1777888073421,35.38,79800.9,13.9,-0.12477,0.0001,11.91442]
[1777888074079,35.38,79800.77,13.9,-0.12478,0.0001,11.91541]
[1777888075876,35.38,79800.77,13.9,-0.12478,0.0001,11.91541]
[1777888077868,35.38,79796.81,13.9,-0.12519,0.0001,11.94173]
[1777888077928,35.38,79797.08,13.9,-0.12516,0.0001,11.94006]
[1777888081117,35.38,79790.44,13.9,-0.12583,0.0001,11.98352]
[1777888081364,35.38,79789.72,13.9,-0.1259,0.0001,11.98828]
[1777888086398,35.38,79778.96,13.9,-0.12699,0.0001,12.05894]
[1777888089221,35.38,79780.03,13.9,-0.12688,0.0001,12.05178]
[1777888094455,35.38,79778.42,13.9,-0.12704,0.0001,12.06194]
[1777888099489,35.38,79781.13,13.9,-0.12676,0.0001,12.04389]
[1777888103258,35.38,79780.97,13.9,-0.12678,0.0001,12.04485]
[1777888103637,35.38,79792.95,13.9,-0.12556,0.0001,11.96625]
[1777888109035,35.38,79796.64,13.9,-0.1252,0.0001,11.94255]
[1777888113971,35.38,79797.0,13.9,-0.12513,0.0001,11.93567]
[1777888123658,35.39,79805.87,13.9,-0.12426,0.0001,11.87904]
[1777888128694,35.39,79806.62,13.9,-0.1242,0.0001,11.87497]
[1777888129585,35.39,79806.62,13.9,-0.1242,0.0001,11.87497]
[1777888134893,35.39,79806.58,13.9,-0.12421,0.0001,11.87604]
[1777888134994,35.39,79806.22,13.9,-0.12425,0.0001,11.87856]
[1777888137865,35.39,79805.91,13.9,-0.12428,0.0001,11.88066]
[1777888138043,35.39,79805.91,13.9,-0.12428,0.0001,11.88066]
[1777888137894,35.39,79806.51,13.9,-0.12423,0.0001,11.87688]
[1777888139029,35.39,79812.15,13.9,-0.12366,0.0001,11.84011]
[1777888139590,35.39,79812.15,13.9,-0.12366,0.0001,11.84011]
[1777888139770,35.39,79814.04,13.9,-0.12348,0.0001,11.8279]
[1777888140365,35.39,79814.04,13.9,-0.12348,0.0001,11.8279]
[1777888140778,35.39,79813.91,13.9,-0.12349,0.0001,11.8286]
[1777888145816,35.39,79810.67,13.9,-0.12382,0.0001,11.85048]
[1777888150851,35.39,79812.34,13.9,-0.12367,0.0001,11.84038]
[1777888155885,35.4,79811.98,13.9,-0.12372,0.0001,11.84362]
[1777888160921,35.4,79815.64,13.9,-0.12337,0.0001,11.82072]
[1777888165956,35.4,79819.53,13.9,-0.123,0.0001,11.79657]
[1777888166572,35.4,79819.53,13.9,-0.123,0.0001,11.79657]
[1777888166611,35.4,79819.53,13.9,-0.123,0.0001,11.79657]
[1777888167780,35.4,79823.72,13.9,-0.12259,0.0001,11.7695]
[1777888167970,35.4,79826.6,13.9,-0.12231,0.0001,11.75103]
[1777888173005,35.4,79827.72,13.9,-0.12216,0.0001,11.73883]
[1777888178040,35.4,79827.96,13.9,-0.12213,0.0001,11.73736]
[1777888183074,35.4,79828.02,13.9,-0.12213,0.0001,11.737]
[1777888188110,35.4,79827.89,13.9,-0.12214,0.0001,11.73787]
[1777888193310,35.4,79831.14,13.9,-0.12182,0.0001,11.71675]
[1777888193422,35.4,79831.14,13.9,-0.12182,0.0001,11.71675]
[1777888193784,35.4,79831.14,13.9,-0.12182,0.0001,11.71675]
[1777888195319,35.4,79834.94,13.9,-0.12145,0.0001,11.69208]
[1777888195411,35.4,79834.94,13.9,-0.12145,0.0001,11.69208]
[1777888195426,35.4,79834.94,13.9,-0.12145,0.0001,11.69208]
[1777888195503,35.4,79834.94,13.9,-0.12145,0.0001,11.69208]
[1777888195553,35.4,79834.94,13.9,-0.12145,0.0001,11.69208]
[1777888195567,35.4,79834.94,13.9,-0.12145,0.0001,11.69208]
[1777888195776,35.4,79834.94,13.9,-0.12145,0.0001,11.69208]
[1777888196700,35.4,79857.45,13.9,-0.11925,0.0001,11.54602]
[1777888197476,35.4,79857.45,13.9,-0.11925,0.0001,11.54602]
[1777888198792,35.4,79859.43,13.9,-0.11906,0.0001,11.53326]
[1777888199287,35.4,79859.67,13.9,-0.11904,0.0001,11.53179]
[1777888201519,35.4,79858.56,13.9,-0.11915,0.0001,11.53905]
[1777888207245,35.41,79862.35,13.9,-0.11879,0.0001,11.51501]
[1777888212713,35.41,79862.95,13.9,-0.11874,0.0001,11.51158]
[1777888218929,35.41,79864.97,13.9,-0.11855,0.0001,11.49925]
[1777888224373,35.41,79865.71,13.9,-0.1185,0.0001,11.49542]
[1777888225372,35.41,79865.71,13.9,-0.1185,0.0001,11.49542]
[1777888230568,35.41,79865.31,13.9,-0.11854,0.0001,11.49862]
[1777888230619,35.41,79865.31,13.9,-0.11854,0.0001,11.49862]
[1777888234234,35.41,79866.71,13.9,-0.11837,0.0001,11.48509]
[1777888239477,35.42,79874.03,13.9,-0.11768,0.0001,11.43876]
[1777888245520,35.42,79873.67,13.9,-0.11773,0.0001,11.44206]
[1777888248806,35.42,79874.0,13.9,-0.1177,0.0001,11.44009]
[1777888252732,35.42,79874.13,13.9,-0.1177,0.0001,11.44002]
[1777888252805,35.42,79874.13,13.9,-0.1177,0.0001,11.44002]
[1777888254378,35.42,79879.55,13.9,-0.11719,0.0001,11.40531]
[1777888256747,35.42,79882.04,13.9,-0.11695,0.0001,11.38967]
[1777888262639,35.43,79884.46,13.9,-0.11675,0.0001,11.37574]
[1777888267860,35.43,79880.27,13.9,-0.11716,0.0001,11.40376]
[1777888273715,35.43,79880.51,13.9,-0.11716,0.0001,11.40374]
[1777888278751,35.43,79880.72,13.9,-0.11716,0.0001,11.40352]
[1777888283786,35.44,79880.37,13.9,-0.11721,0.0001,11.40692]
[1777888288821,35.44,79881.44,13.9,-0.11712,0.0001,11.40113]
[1777888290394,35.44,79881.01,13.9,-0.11717,0.0001,11.40414]
[1777888296877,35.44,79868.93,13.9,-0.1183,0.0001,11.47836]
[1777888301912,35.44,79869.4,13.9,-0.11827,0.0001,11.476]
[1777888306947,35.44,79868.91,13.9,-0.11832,0.0001,11.47991]
[1777888311982,35.45,79867.88,13.9,-0.11843,0.0001,11.48731]
[1777888317020,35.45,79864.34,13.9,-0.11879,0.0001,11.51096]
[1777888318029,35.45,79864.34,13.9,-0.11879,0.0001,11.51096]
[1777888320127,35.45,79863.95,13.9,-0.11883,0.0001,11.51372]
[1777888321735,35.45,79858.23,13.9,-0.11939,0.0001,11.55099]
[1777888322385,35.45,79856.13,13.9,-0.11959,0.0001,11.56467]
[1777888323307,35.45,79856.1,13.9,-0.11959,0.0001,11.56491]
[1777888327127,35.45,79856.98,13.9,-0.11951,0.0001,11.55937]
[1777888331595,35.45,79858.59,13.9,-0.11936,0.0001,11.54925]
[1777888336510,35.45,79857.5,13.9,-0.11947,0.0001,11.5566]
[1777888343203,35.45,79857.85,13.9,-0.11944,0.0001,11.55476]
[1777888348932,35.45,79858.35,13.9,-0.1194,0.0001,11.5518]
[1777888356369,35.45,79857.59,13.9,-0.11943,0.0001,11.55217]
[1777888362316,35.45,79851.97,13.9,-0.11999,0.0001,11.58908]
[1777888367371,35.45,79852.78,13.9,-0.11991,0.0001,11.58396]
[1777888372080,35.45,79852.86,13.9,-0.1199,0.0001,11.58353]
[1777888373077,35.45,79852.8,13.9,-0.11991,0.0001,11.58398]
[1777888376275,35.46,79852.95,13.9,-0.1199,0.0001,11.58307]
[1777888381471,35.46,79852.05,13.9,-0.11999,0.0001,11.58911]
[1777888386506,35.46,79852.41,13.9,-0.11995,0.0001,11.58688]
[1777888388269,35.46,79852.41,13.9,-0.11995,0.0001,11.58688]
[1777888389999,35.46,79865.32,13.9,-0.1187,0.0001,11.50341]
[1777888395569,35.46,79873.56,13.9,-0.11792,0.0001,11.45088]
[1777888400996,35.46,79875.13,13.9,-0.11778,0.0001,11.44153]
[1777888408676,35.46,79874.81,13.9,-0.11784,0.0001,11.44548]
[1777888413711,35.47,79877.6,13.9,-0.11754,0.0001,11.42345]
[1777888415286,35.47,79877.6,13.9,-0.11754,0.0001,11.42345]
[1777888415724,35.47,79878.32,13.9,-0.11748,0.0001,11.41911]
[1777888417142,35.47,79878.32,13.9,-0.11748,0.0001,11.41911]
[1777888417243,35.47,79879.47,13.9,-0.11737,0.0001,11.4118]
[1777888420238,35.47,79880.6,13.9,-0.11727,0.0001,11.40493]
[1777888420310,35.47,79880.66,13.9,-0.11727,0.0001,11.40476]
[1777888425335,35.47,79881.98,13.9,-0.11715,0.0001,11.39676]
[1777888430830,35.47,79883.9,13.9,-0.11698,0.0001,11.38522]
[1777888435866,35.47,79884.04,13.9,-0.11697,0.0001,11.38488]
[1777888438963,35.47,79885.15,13.9,-0.11687,0.0001,11.37795]
[1777888444929,35.48,79890.16,13.9,-0.1164,0.0001,11.34656]
[1777888449964,35.48,79889.98,13.9,-0.11643,0.0001,11.34842]
[1777888454999,35.48,79890.75,13.9,-0.11637,0.0001,11.34408]
[1777888456979,35.48,79889.93,13.9,-0.11645,0.0001,11.34948]
[1777888457080,35.48,79890.15,13.9,-0.11643,0.0001,11.34817]
[1777888460105,35.48,79891.67,13.9,-0.11628,0.0001,11.33795]
[1777888460176,35.48,79891.67,13.9,-0.11627,0.0001,11.33774]
[1777888465391,35.48,79893.97,13.9,-0.11606,0.0001,11.32339]
[1777888470635,35.48,79899.99,13.9,-0.1155,9e-05,11.28563]
[1777888471131,35.48,79899.99,13.9,-0.1155,9e-05,11.28563]
[1777888471143,35.48,79899.99,13.9,-0.1155,9e-05,11.28563]
[1777888471580,35.48,79899.37,13.9,-0.11552,9e-05,11.28489]
[1777888471592,35.48,79899.37,13.9,-0.11552,9e-05,11.28489]
[1777888476834,35.48,79904.97,13.9,-0.11501,9e-05,11.24985]
[1777888476850,35.48,79904.97,13.9,-0.11501,9e-05,11.24985]
[1777888478398,35.48,79904.69,13.9,-0.11504,9e-05,11.25189]
[1777888478474,35.48,79906.78,13.9,-0.11484,9e-05,11.23848]
[1777888479567,35.48,79906.36,13.9,-0.11488,9e-05,11.24123]
[1777888479998,35.48,79906.36,13.9,-0.11488,9e-05,11.24123]
[1777888480229,35.48,79906.36,13.9,-0.11488,9e-05,11.24123]
[1777888480496,35.48,79906.43,13.9,-0.11488,9e-05,11.24082]
[1777888481181,35.48,79908.89,13.9,-0.11464,9e-05,11.22474]
[1777888484196,35.48,79906.47,13.9,-0.11486,9e-05,11.23976]
[1777888486210,35.48,79905.78,13.9,-0.11492,9e-05,11.24363]
[1777888489210,35.48,79906.35,13.9,-0.11485,9e-05,11.23909]
[1777888490022,35.48,79900.37,13.9,-0.11541,9e-05,11.27724]
[1777888490560,35.48,79900.17,13.9,-0.11543,9e-05,11.27818]
[1777888495178,35.47,79899.9,13.9,-0.11543,9e-05,11.27854]
[1777888500314,35.47,79902.29,13.9,-0.11519,9e-05,11.26222]
[1777888505349,35.47,79902.0,13.9,-0.11521,9e-05,11.26357]
[1777888510386,35.47,79900.92,13.9,-0.11531,9e-05,11.27]
[1777888515419,35.47,79901.13,13.9,-0.11528,9e-05,11.26809]
[1777888520453,35.47,79901.18,13.9,-0.11527,9e-05,11.26723]
[1777888525872,35.47,79901.34,13.9,-0.11524,9e-05,11.26568]
[1777888531530,35.46,79900.45,13.9,-0.11526,9e-05,11.2648]
[1777888536809,35.46,79899.62,13.9,-0.11532,9e-05,11.26889]
[1777888540424,35.46,79895.63,13.9,-0.11569,9e-05,11.29354]
[1777888540594,35.46,79895.79,13.9,-0.11566,9e-05,11.29183]
[1777888541601,35.46,79895.85,13.9,-0.11565,9e-05,11.29143]
[1777888547429,35.45,79895.92,13.9,-0.11563,9e-05,11.28964]
[1777888547643,35.45,79895.42,13.9,-0.11567,9e-05,11.29221]
[1777888551681,35.45,79895.85,13.9,-0.11563,9e-05,11.28944]
[1777888556369,35.45,79894.23,13.9,-0.11579,9e-05,11.3005]
[1777888556402,35.45,79893.92,13.9,-0.11582,9e-05,11.3027]
[1777888561712,35.45,79893.28,13.9,-0.11588,0.0001,11.30635]
[1777888562386,35.45,79893.28,13.9,-0.11588,0.0001,11.30635]
[1777888563439,35.45,79893.6,13.9,-0.11584,9e-05,11.30405]
[1777888563757,35.45,79894.12,13.9,-0.11579,9e-05,11.30058]
[1777888565757,35.45,79893.41,13.9,-0.11586,0.0001,11.30537]
[1777888565858,35.45,79893.78,13.9,-0.11583,9e-05,11.30341]
[1777888569137,35.45,79894.8,13.9,-0.11573,9e-05,11.29673]
[1777888569238,35.45,79894.8,13.9,-0.11573,9e-05,11.29654]
[1777888574834,35.46,79894.38,13.9,-0.11579,9e-05,11.30059]
[1777888575511,35.46,79894.38,13.9,-0.11579,9e-05,11.30059]
[1777888575842,35.45,79894.39,13.9,-0.11579,9e-05,11.30042]
[1777888580951,35.45,79893.22,13.9,-0.11589,0.0001,11.30755]
[1777888581119,35.45,79893.22,13.9,-0.11589,0.0001,11.30755]
[1777888581156,35.45,79893.22,13.9,-0.11589,0.0001,11.30744]
[1777888581910,35.45,79893.22,13.9,-0.11589,0.0001,11.30744]
[1777888581989,35.45,79884.82,13.9,-0.1167,0.0001,11.36189]
[1777888587934,35.46,79884.41,13.9,-0.11675,0.0001,11.36538]
[1777888591850,35.46,79884.02,13.9,-0.11679,0.0001,11.36833]
[1777888596998,35.46,79879.52,13.9,-0.11718,0.0001,11.39224]
[1777888598331,35.46,79879.52,13.9,-0.11718,0.0001,11.39224]
[1777888598898,35.46,79878.31,13.9,-0.11729,0.0001,11.39996]
[1777888598899,35.46,79878.31,13.9,-0.11729,0.0001,11.39996]
[1777888598998,35.46,79878.31,13.9,-0.11729,0.0001,11.39996]
[1777888599019,35.46,79878.31,13.9,-0.11729,0.0001,11.39996]
[1777888599140,35.46,79876.8,13.9,-0.11744,0.0001,11.40981]
[1777888605053,35.46,79875.51,13.9,-0.11758,0.0001,11.41919]
[1777888607855,35.46,79875.99,13.9,-0.11754,0.0001,11.41643]
[1777888614271,35.46,79877.83,13.9,-0.11737,0.0001,11.4054]
[1777888617259,35.46,79877.83,13.9,-0.11738,0.0001,11.40614]
[1777888617325,35.46,79877.83,13.9,-0.11738,0.0001,11.40632]
[1777888620834,35.46,79880.67,13.9,-0.11711,0.0001,11.38769]
[1777888626201,35.46,79882.19,13.9,-0.11696,0.0001,11.37736]
[1777888631235,35.46,79882.4,13.9,-0.11693,0.0001,11.37556]
[1777888636271,35.46,79882.39,13.9,-0.11692,0.0001,11.37518]
[1777888641415,35.46,79882.59,13.9,-0.1169,0.0001,11.37353]
[1777888641417,35.46,79882.52,13.9,-0.1169,0.0001,11.3739]
[1777888642635,35.46,79882.43,13.9,-0.11691,0.0001,11.37406]
[1777888643320,35.46,79880.63,13.9,-0.11708,0.0001,11.38558]
[1777888644597,35.46,79880.63,13.9,-0.11708,0.0001,11.38558]
[1777888644915,35.46,79878.59,13.9,-0.11727,0.0001,11.39864]
[1777888645555,35.46,79857.84,13.9,-0.11927,0.0001,11.53269]
[1777888646297,35.46,79857.84,13.9,-0.11927,0.0001,11.53269]
[1777888647905,35.46,79856.98,13.9,-0.11935,0.0001,11.53822]
[1777888650002,35.46,79856.39,13.9,-0.11941,0.0001,11.542]
[1777888650665,35.46,79856.16,13.9,-0.11943,0.0001,11.54347]
[1777888652956,35.46,79855.66,13.9,-0.11944,0.0001,11.54174]
[1777888658425,35.46,79855.49,13.9,-0.11945,0.0001,11.54276]
[1777888663460,35.46,79854.71,13.9,-0.11953,0.0001,11.54778]
[1777888668495,35.46,79850.22,13.9,-0.11996,0.0001,11.57678]
[1777888672956,35.46,79850.13,13.9,-0.11997,0.0001,11.5772]
[1777888673660,35.46,79850.13,13.9,-0.11997,0.0001,11.57716]
[1777888678926,35.46,79857.24,13.9,-0.11928,0.0001,11.53115]
[1777888680776,35.46,79853.96,13.9,-0.1196,0.0001,11.55245]
[1777888682955,35.46,79854.19,13.9,-0.11958,0.0001,11.55096]
[1777888686452,35.46,79856.52,13.9,-0.11935,0.0001,11.53591]
[1777888686552,35.46,79856.52,13.9,-0.11935,0.0001,11.53594]
[1777888687199,35.46,79856.52,13.9,-0.11935,0.0001,11.53594]
[1777888687277,35.46,79856.44,13.9,-0.11936,0.0001,11.53617]
[1777888692955,35.46,79850.15,13.9,-0.11997,0.0001,11.57699]
[1777888696382,35.46,79848.7,13.9,-0.12011,0.0001,11.5863]
[1777888698298,35.46,79848.36,13.9,-0.12014,0.0001,11.58843]
[1777888699481,35.46,79847.89,13.9,-0.12018,0.0001,11.59139]
[1777888700263,35.46,79846.89,13.9,-0.12028,0.0001,11.59782]
[1777888700949,35.46,79846.52,13.9,-0.12032,0.0001,11.60015]
[1777888701734,35.46,79847.22,13.9,-0.12025,0.0001,11.59556]
[1777888701754,35.46,79847.22,13.9,-0.12025,0.0001,11.59556]
[1777888702481,35.46,79847.22,13.9,-0.12025,0.0001,11.59556]
[1777888704134,35.45,79848.96,13.9,-0.12008,0.0001,11.58418]
[1777888708915,35.45,79850.46,13.9,-0.11993,0.0001,11.57428]
[1777888710870,35.45,79850.53,13.9,-0.11992,0.0001,11.57378]
[1777888710896,35.45,79850.53,13.9,-0.11992,0.0001,11.57378]
[1777888716969,35.45,79851.47,13.9,-0.11979,0.0001,11.56272]
[1777888718590,35.45,79851.19,13.9,-0.11981,0.0001,11.56455]
[1777888718845,35.45,79851.41,13.9,-0.11979,0.0001,11.56313]
[1777888719790,35.45,79851.41,13.9,-0.11979,0.0001,11.56313]
[1777888719852,35.45,79851.88,13.9,-0.11974,0.0001,11.5598]
[1777888726168,35.45,79850.97,13.9,-0.11983,0.0001,11.56574]
[1777888731086,35.45,79850.56,13.9,-0.11987,0.0001,11.56853]
[1777888737345,35.45,79842.45,13.9,-0.12067,0.0001,11.62117]
[1777888743003,35.45,79839.79,13.9,-0.12092,0.0001,11.63801]
[1777888743041,35.45,79839.79,13.9,-0.12092,0.0001,11.63801]
[1777888748048,35.45,79829.27,13.9,-0.12194,0.0001,11.70566]
[1777888753082,35.45,79829.79,13.9,-0.12188,0.0001,11.70148]
[1777888758318,35.45,79833.39,13.9,-0.12152,0.0001,11.67767]
[1777888762610,35.45,79833.06,13.9,-0.12154,0.0001,11.67927]
[1777888763881,35.45,79832.56,13.9,-0.12159,0.0001,11.68231]
[1777888769198,35.45,79833.99,13.9,-0.12144,0.0001,11.67241]
[1777888775241,35.44,79832.03,13.9,-0.12158,0.0001,11.67967]
[1777888780277,35.44,79832.26,13.9,-0.12156,0.0001,11.67775]
[1777888785312,35.44,79831.86,13.9,-0.12159,0.0001,11.67997]
[1777888788753,35.44,79830.52,13.9,-0.12172,0.0001,11.68844]
[1777888795382,35.44,79830.02,13.9,-0.12176,0.0001,11.69101]
[1777888797492,35.44,79828.92,13.9,-0.12186,0.0001,11.69807]
[1777888801454,35.44,79826.84,13.9,-0.12206,0.0001,11.71115]
[1777888801565,35.44,79826.84,13.9,-0.12206,0.0001,11.71115]
[1777888801686,35.44,79852.55,13.9,-0.11954,0.0001,11.54403]
[1777888802951,35.44,79850.84,13.9,-0.11971,0.0001,11.55524]
[1777888804433,35.44,79853.43,13.9,-0.11946,0.0001,11.53856]
[1777888805780,35.44,79864.86,13.9,-0.11835,0.0001,11.4648]
[1777888806859,35.44,79856.39,13.9,-0.11918,0.0001,11.51987]
[1777888807465,35.44,79857.58,13.9,-0.11906,0.0001,11.51222]
[1777888812667,35.44,79854.68,13.9,-0.11935,0.0001,11.5313]
[1777888812891,35.44,79850.56,13.9,-0.11975,0.0001,11.55804]
[1777888812951,35.44,79850.56,13.9,-0.11975,0.0001,11.55804]
[1777888813508,35.44,79846.82,13.9,-0.12012,0.0001,11.58238]
[1777888813933,35.44,79846.82,13.9,-0.12012,0.0001,11.58238]
[1777888819106,35.44,79837.6,13.9,-0.12102,0.0001,11.64237]
[1777888820997,35.44,79835.51,13.9,-0.12122,0.0001,11.65585]
[1777888822838,35.44,79833.0,13.9,-0.12147,0.0001,11.67202]
[1777888822839,35.44,79833.0,13.9,-0.12147,0.0001,11.67202]
[1777888822945,35.44,79833.0,13.9,-0.12147,0.0001,11.67202]
[1777888822989,35.44,79833.0,13.9,-0.12147,0.0001,11.67202]
[1777888824736,35.44,79830.02,13.9,-0.12176,0.0001,11.69132]
[1777888831017,35.44,79826.41,13.9,-0.1221,0.0001,11.71389]
[1777888833092,35.44,79825.9,13.9,-0.12211,0.0001,11.71198]
[1777888833103,35.44,79825.9,13.9,-0.12211,0.0001,11.71198]
[1777888838232,35.44,79827.21,13.9,-0.12197,0.0001,11.70273]
[1777888843719,35.43,79822.17,13.9,-0.12245,0.0001,11.73462]
[1777888845345,35.43,79821.11,13.9,-0.12255,0.0001,11.74133]
[1777888845734,35.43,79821.31,13.9,-0.12253,0.0001,11.73982]
[1777888848939,35.43,79814.02,13.9,-0.12326,0.0001,11.78762]
[1777888851827,35.43,79813.54,13.9,-0.12331,0.0001,11.79083]
[1777888854798,35.43,79803.43,13.9,-0.12432,0.0001,11.85681]
[1777888854882,35.43,79803.43,13.9,-0.12432,0.0001,11.85681]
[1777888860145,35.43,79806.18,13.9,-0.12404,0.0001,11.83868]
[1777888860641,35.43,79806.18,13.9,-0.12404,0.0001,11.83868]
[1777888865876,35.43,79804.29,13.9,-0.12423,0.0001,11.85096]
[1777888871132,35.43,79804.26,13.9,-0.12423,0.0001,11.85107]
[1777888871276,35.43,79804.26,13.9,-0.12423,0.0001,11.85107]
[1777888875945,35.43,79793.09,13.9,-0.12535,0.0001,11.92379]
[1777888879974,35.43,79783.07,13.9,-0.12635,0.0001,11.98876]
[1777888885009,35.43,79787.93,13.9,-0.12584,0.0001,11.95599]
[1777888890044,35.43,79788.9,13.9,-0.12573,0.0001,11.94876]
[1777888895079,35.43,79794.18,13.9,-0.12515,0.0001,11.9085]
[1777888900114,35.42,79794.67,13.9,-0.12509,0.0001,11.90474]
[1777888905825,35.42,79794.19,13.9,-0.12513,0.0001,11.9073]
[1777888908901,35.42,79790.38,13.9,-0.1255,0.0001,11.93165]
[1777888914213,35.42,79788.27,13.9,-0.1257,0.0001,11.94443]
[1777888917444,35.42,79788.32,13.9,-0.12569,0.0001,11.94374]
[1777888920931,35.42,79778.86,13.9,-0.12664,0.0001,12.0049]
[1777888921552,35.42,79762.53,13.9,-0.1283,0.0001,12.1117]
[1777888922947,35.42,79761.37,13.9,-0.12841,0.0001,12.1189]
[1777888922975,35.42,79761.37,13.9,-0.12841,0.0001,12.1189]
[1777888923871,35.42,79761.37,13.9,-0.12841,0.0001,12.1189]
[1777888923920,35.42,79761.37,13.9,-0.12841,0.0001,12.1189]
[1777888923276,35.42,79759.2,13.9,-0.12863,0.0001,12.13301]
[1777888923938,35.42,79759.2,13.9,-0.12863,0.0001,12.13301]
[1777888924031,35.42,79759.2,13.9,-0.12863,0.0001,12.13301]
[1777888924244,35.42,79759.2,13.9,-0.12863,0.0001,12.13301]
[1777888924701,35.42,79759.2,13.9,-0.12863,0.0001,12.13301]
[1777888924892,35.42,79759.2,13.9,-0.12863,0.0001,12.13301]
[1777888924894,35.41,79726.65,13.9,-0.132,0.0001,12.34692]
[1777888925057,35.41,79726.65,13.9,-0.132,0.0001,12.34692]
[1777888925183,35.41,79726.65,13.9,-0.132,0.0001,12.34692]
[1777888925270,35.41,79726.65,13.9,-0.132,0.0001,12.34692]
[1777888925281,35.41,79726.65,13.9,-0.132,0.0001,12.34692]
[1777888925321,35.41,79726.65,13.9,-0.132,0.0001,12.34692]
[1777888925529,35.41,79726.65,13.9,-0.132,0.0001,12.34692]
[1777888925571,35.41,79726.65,13.9,-0.132,0.0001,12.34692]
[1777888925575,35.41,79726.65,13.9,-0.132,0.0001,12.34692]
[1777888925691,35.41,79726.65,13.9,-0.132,0.0001,12.34692]
[1777888925860,35.41,79697.14,13.9,-0.1351,0.00011,12.54116]
[1777888925986,35.41,79697.14,13.9,-0.1351,0.00011,12.54116]
[1777888926039,35.41,79697.14,13.9,-0.1351,0.00011,12.54116]
[1777888926161,35.41,79697.14,13.9,-0.1351,0.00011,12.54116]
[1777888926168,35.41,79697.14,13.9,-0.1351,0.00011,12.54116]
[1777888926251,35.41,79697.14,13.9,-0.1351,0.00011,12.54116]
[1777888926668,35.41,79697.14,13.9,-0.1351,0.00011,12.54116]
[1777888926834,35.41,79686.92,13.9,-0.13618,0.00011,12.60799]
[1777888927447,35.41,79686.92,13.9,-0.13618,0.00011,12.60799]
[1777888927876,35.41,79699.6,13.9,-0.13483,0.00011,12.52392]
[1777888927999,35.41,79699.6,13.9,-0.13483,0.00011,12.52392]
[1777888928317,35.41,79701.15,13.9,-0.13466,0.00011,12.51327]
[1777888928950,35.41,79701.15,13.9,-0.13466,0.00011,12.51327]
[1777888935365,35.4,79692.35,13.9,-0.13554,0.00011,12.56829]
[1777888937328,35.4,79691.93,13.9,-0.13558,0.00011,12.57058]
[1777888937776,35.4,79691.93,13.9,-0.13558,0.00011,12.57058]
[1777888937777,35.4,79691.93,13.9,-0.13558,0.00011,12.57058]
[1777888937807,35.4,79691.93,13.9,-0.13558,0.00011,12.57058]
[1777888937886,35.4,79691.93,13.9,-0.13558,0.00011,12.57058]
[1777888937907,35.4,79682.5,13.9,-0.13658,0.00011,12.63246]
[1777888938065,35.4,79682.5,13.9,-0.13658,0.00011,12.63246]
[1777888938244,35.4,79682.5,13.9,-0.13658,0.00011,12.63246]
[1777888938767,35.4,79682.5,13.9,-0.13658,0.00011,12.63246]
[1777888938856,35.4,79655.93,13.9,-0.13944,0.00011,12.80813]
[1777888939015,35.4,79655.93,13.9,-0.13944,0.00011,12.80813]
[1777888939095,35.4,79655.93,13.9,-0.13944,0.00011,12.80813]
[1777888939597,35.4,79655.93,13.9,-0.13944,0.00011,12.80813]
[1777888939916,35.4,79625.78,13.9,-0.14274,0.00011,13.00791]
[1777888940219,35.4,79625.78,13.9,-0.14274,0.00011,13.00791]
[1777888940477,35.4,79625.78,13.9,-0.14274,0.00011,13.00791]
[1777888941272,35.39,79620.58,13.9,-0.14327,0.00011,13.03951]
[1777888941802,35.39,79620.58,13.9,-0.14327,0.00011,13.03951]
[1777888941883,35.39,79620.58,13.9,-0.14327,0.00011,13.03951]
[1777888942191,35.39,79617.87,13.9,-0.14353,0.00011,13.05524]
[1777888942523,35.39,79617.87,13.9,-0.14353,0.00011,13.05524]
[1777888942949,35.38,79616.33,13.9,-0.14366,0.00011,13.063]
[1777888944455,35.37,79617.54,13.9,-0.14347,0.00011,13.0513]
[1777888946076,35.35,79607.65,13.9,-0.14445,0.00011,13.11004]
[1777888946924,35.35,79607.65,13.9,-0.14445,0.00011,13.11004]
[1777888946936,35.34,79600.71,13.9,-0.14516,0.00011,13.15208]
[1777888946953,35.34,79600.71,13.9,-0.14516,0.00011,13.15208]
[1777888947745,35.33,79616.87,13.9,-0.14328,0.00011,13.03983]
[1777888951567,35.31,79625.34,13.9,-0.1422,0.00011,12.97445]
[1777888956938,35.29,79630.42,13.9,-0.14147,0.00011,12.92779]
[1777888957911,35.29,79630.57,13.9,-0.14143,0.00011,12.92549]
[1777888958585,35.29,79633.16,13.9,-0.14113,0.00011,12.907]
[1777888958586,35.29,79633.16,13.9,-0.14113,0.00011,12.907]
[1777888960295,35.28,79626.06,13.9,-0.14187,0.00011,12.95184]
[1777888961370,35.28,79630.9,13.9,-0.14131,0.00011,12.91806]
[1777888961748,35.28,79630.9,13.9,-0.14131,0.00011,12.91806]
[1777888961899,35.27,79621.97,13.9,-0.14228,0.00011,12.97647]
[1777888962945,35.27,79621.97,13.9,-0.14228,0.00011,12.97647]
[1777888962891,35.27,79612.08,13.9,-0.14337,0.00011,13.04232]
[1777888963400,35.27,79612.08,13.9,-0.14337,0.00011,13.04232]
[1777888963402,35.27,79612.08,13.9,-0.14337,0.00011,13.04232]
[1777888963932,35.27,79612.08,13.9,-0.14337,0.00011,13.04232]
[1777888964794,35.27,79602.79,13.9,-0.14437,0.00011,13.10185]
[1777888966018,35.26,79603.75,13.9,-0.14425,0.00011,13.09443]
[1777888966848,35.26,79592.69,13.9,-0.14547,0.00011,13.16735]
[1777888969558,35.26,79594.53,13.9,-0.14526,0.00011,13.15472]
[1777888970141,35.26,79593.11,13.9,-0.14542,0.00011,13.16404]
[1777888970182,35.26,79593.11,13.9,-0.14542,0.00011,13.16404]
[1777888970187,35.26,79593.11,13.9,-0.14542,0.00011,13.16404]
[1777888970271,35.26,79593.11,13.9,-0.14542,0.00011,13.16404]
[1777888970962,35.26,79569.21,13.9,-0.14812,0.00011,13.32359]
[1777888971879,35.26,79553.44,13.9,-0.14992,0.00011,13.42883]
[1777888975533,35.24,79558.49,13.9,-0.1492,0.00011,13.38705]
[1777888975651,35.23,79554.95,13.9,-0.14957,0.00011,13.4084]
[1777888976537,35.23,79554.95,13.9,-0.14957,0.00011,13.4084]
[1777888976664,35.23,79554.95,13.9,-0.14957,0.00011,13.4084]
[1777888976695,35.23,79554.95,13.9,-0.14957,0.00011,13.4084]
[1777888976740,35.23,79554.95,13.9,-0.14957,0.00011,13.4084]
[1777888976890,35.23,79554.95,13.9,-0.14957,0.00011,13.4084]
[1777888976930,35.23,79554.95,13.9,-0.14957,0.00011,13.4084]
[1777888977874,35.23,79542.54,13.9,-0.15099,0.00012,13.4909]
[1777888981039,35.23,79551.02,13.9,-0.14997,0.00011,13.43149]
[1777888981217,35.23,79547.96,13.9,-0.15031,0.00012,13.45152]
[1777888981232,35.23,79547.96,13.9,-0.15031,0.00012,13.45152]
[1777888981316,35.23,79547.96,13.9,-0.15031,0.00012,13.45152]
[1777888981397,35.23,79547.96,13.9,-0.15031,0.00012,13.45152]
[1777888981642,35.23,79547.96,13.9,-0.15031,0.00012,13.45152]
[1777888981815,35.23,79547.96,13.9,-0.15031,0.00012,13.45152]
[1777888982118,35.23,79547.96,13.9,-0.15031,0.00012,13.45152]
[1777888981884,35.23,79457.33,13.9,-0.16099,0.00012,14.0582]
[1777888982817,35.23,79457.33,13.9,-0.16099,0.00012,14.0582]
[1777888982840,35.22,79429.38,13.9,-0.16433,0.00012,14.24224]
[1777888983428,35.22,79429.38,13.9,-0.16433,0.00012,14.24224]
[1777888983595,35.22,79429.38,13.9,-0.16433,0.00012,14.24224]
[1777888983628,35.22,79429.38,13.9,-0.16433,0.00012,14.24224]
[1777888983829,35.22,79429.38,13.9,-0.16433,0.00012,14.24224]
[1777888983916,35.22,79429.38,13.9,-0.16433,0.00012,14.24224]
[1777888983938,35.19,79426.17,13.9,-0.16456,0.00012,14.25459]
[1777888984232,35.19,79426.17,13.9,-0.16456,0.00012,14.25459]
[1777888984400,35.19,79426.17,13.9,-0.16456,0.00012,14.25459]
[1777888984872,35.19,79426.17,13.9,-0.16456,0.00012,14.25459]
[1777888985011,35.19,79437.95,13.9,-0.16312,0.00012,14.17594]
[1777888985837,35.19,79423.71,13.9,-0.16487,0.00012,14.27154]
[1777888986075,35.19,79423.71,13.9,-0.16487,0.00012,14.27154]
[1777888986757,35.19,79421.1,13.9,-0.16518,0.00012,14.28867]
[1777888987567,35.19,79421.1,13.9,-0.16518,0.00012,14.28867]
[1777888987947,35.19,79458.33,13.9,-0.16064,0.00012,14.03886]
[1777888988453,35.19,79458.33,13.9,-0.16064,0.00012,14.03886]
[1777888988629,35.19,79458.33,13.9,-0.16064,0.00012,14.03886]
[1777888988991,35.19,79457.14,13.9,-0.1608,0.00012,14.0474]
[1777888989063,35.19,79457.14,13.9,-0.1608,0.00012,14.0474]
[1777888989346,35.19,79457.14,13.9,-0.1608,0.00012,14.0474]
[1777888989480,35.19,79457.14,13.9,-0.1608,0.00012,14.0474]
[1777888990016,35.19,79457.14,13.9,-0.1608,0.00012,14.0474]
[1777888989885,35.19,79469.95,13.9,-0.15927,0.00012,13.96204]
[1777888990730,35.19,79469.95,13.9,-0.15927,0.00012,13.96204]
[1777888990785,35.19,79468.16,13.9,-0.15948,0.00012,13.97398]
[1777888991364,35.19,79468.16,13.9,-0.15948,0.00012,13.97398]
[1777888991549,35.19,79468.16,13.9,-0.15948,0.00012,13.97398]
[1777888991981,35.2,79441.5,13.9,-0.1627,0.00012,14.15267]
[1777888993584,35.2,79434.79,13.9,-0.16354,0.00012,14.19884]
[1777888993971,35.2,79434.79,13.9,-0.16354,0.00012,14.19884]
[1777888994016,35.2,79458.44,13.9,-0.16068,0.00012,14.04123]
[1777888994553,35.2,79458.44,13.9,-0.16068,0.00012,14.04123]
[1777888994814,35.2,79474.06,13.9,-0.15881,0.00012,13.93667]
[1777888998068,35.2,79477.64,13.9,-0.15839,0.00012,13.9133]
[1777888998196,35.2,79477.64,13.9,-0.15839,0.00012,13.9133]
[1777888998897,35.2,79483.42,13.9,-0.15771,0.00012,13.8746]
[1777888999425,35.2,79483.42,13.9,-0.15771,0.00012,13.8746]
[1777888999566,35.2,79483.42,13.9,-0.15771,0.00012,13.8746]
[1777888999915,35.2,79481.13,13.9,-0.15798,0.00012,13.89023]
[1777889000466,35.2,79481.13,13.9,-0.15798,0.00012,13.89023]
[1777889000524,35.2,79481.13,13.9,-0.15798,0.00012,13.89023]
[1777889000924,35.2,79481.13,13.9,-0.15798,0.00012,13.89023]
[1777889000930,35.2,79488.41,13.9,-0.15712,0.00012,13.84173]
[1777889001293,35.2,79488.41,13.9,-0.15712,0.00012,13.84173]
[1777889001926,35.2,79488.41,13.9,-0.15712,0.00012,13.84173]
[1777889002237,35.2,79490.35,13.9,-0.1569,0.00012,13.82885]
[1777889002878,35.2,79499.71,13.9,-0.15579,0.00012,13.76627]
[1777889004228,35.2,79500.32,13.9,-0.15572,0.00012,13.7624]
[1777889004587,35.2,79500.32,13.9,-0.15572,0.00012,13.7624]
[1777889004825,35.2,79500.32,13.9,-0.15572,0.00012,13.7624]
[1777889005339,35.21,79491.85,13.9,-0.15673,0.00012,13.81936]
[1777889005571,35.21,79491.85,13.9,-0.15673,0.00012,13.81936]
[1777889006616,35.21,79498.25,13.9,-0.15597,0.00012,13.77662]
[1777889006734,35.21,79498.25,13.9,-0.15597,0.00012,13.77662]
[1777889006748,35.21,79498.25,13.9,-0.15597,0.00012,13.77662]
[1777889006783,35.21,79498.25,13.9,-0.15597,0.00012,13.77662]
[1777889006903,35.21,79498.25,13.9,-0.15597,0.00012,13.77662]
[1777889007023,35.21,79486.19,13.9,-0.1574,0.00012,13.8576]
[1777889008448,35.21,79481.28,13.9,-0.15799,0.00012,13.89079]
[1777889008729,35.21,79481.28,13.9,-0.15799,0.00012,13.89079]
[1777889008755,35.21,79481.28,13.9,-0.15799,0.00012,13.89079]
[1777889008920,35.21,79488.22,13.9,-0.15717,0.00012,13.84455]
[1777889009927,35.21,79499.38,13.9,-0.15585,0.00012,13.7699]
[1777889010400,35.21,79499.38,13.9,-0.15585,0.00012,13.7699]
[1777889011364,35.21,79504.3,13.9,-0.15528,0.00012,13.73714]
[1777889011591,35.21,79504.3,13.9,-0.15528,0.00012,13.73714]
[1777889011941,35.21,79517.97,13.9,-0.15364,0.00012,13.64083]
[1777889014962,35.21,79527.93,13.9,-0.15248,0.00012,13.57455]
[1777889015840,35.21,79527.93,13.9,-0.15248,0.00012,13.57455]
[1777889016087,35.21,79534.15,13.9,-0.15176,0.00012,13.53312]
[1777889016586,35.21,79534.15,13.9,-0.15176,0.00012,13.53312]
[1777889016682,35.21,79534.15,13.9,-0.15176,0.00012,13.53312]
[1777889016886,35.21,79534.15,13.9,-0.15176,0.00012,13.53312]
[1777889016976,35.21,79545.61,13.9,-0.15045,0.00012,13.45668]
[1777889017376,35.21,79545.61,13.9,-0.15045,0.00012,13.45668]
[1777889017983,35.21,79552.68,13.9,-0.14964,0.00011,13.40952]
[1777889018772,35.21,79552.68,13.9,-0.14964,0.00011,13.40952]
[1777889019589,35.21,79551.22,13.9,-0.14981,0.00011,13.41952]
[1777889019662,35.21,79551.22,13.9,-0.14981,0.00011,13.41952]
[1777889019750,35.21,79551.22,13.9,-0.14981,0.00011,13.41952]
[1777889019780,35.21,79551.22,13.9,-0.14981,0.00011,13.41952]
[1777889019985,35.21,79551.22,13.9,-0.14981,0.00011,13.41952]
[1777889019986,35.21,79551.22,13.9,-0.14981,0.00011,13.41952]
[1777889019995,35.21,79551.22,13.9,-0.14981,0.00011,13.41952]
[1777889019995,35.21,79551.22,13.9,-0.14981,0.00011,13.41952]
[1777889020051,35.21,79524.18,13.9,-0.15294,0.00012,13.60078]
[1777889020336,35.21,79524.18,13.9,-0.15294,0.00012,13.60078]
[1777889020354,35.21,79524.18,13.9,-0.15294,0.00012,13.60078]
[1777889020610,35.21,79524.18,13.9,-0.15294,0.00012,13.60078]
[1777889020631,35.21,79524.18,13.9,-0.15294,0.00012,13.60078]
[1777889020898,35.21,79524.18,13.9,-0.15294,0.00012,13.60078]
[1777889021023,35.23,79456.52,13.9,-0.16108,0.00012,14.06082]
[1777889021277,35.23,79456.52,13.9,-0.16108,0.00012,14.06082]
[1777889021487,35.23,79456.52,13.9,-0.16108,0.00012,14.06082]
[1777889021903,35.23,79456.52,13.9,-0.16108,0.00012,14.06082]
[1777889022023,35.23,79447.46,13.9,-0.16218,0.00012,14.12166]
[1777889022079,35.23,79447.46,13.9,-0.16218,0.00012,14.12166]
[1777889022197,35.23,79447.46,13.9,-0.16218,0.00012,14.12166]
[1777889022888,35.23,79447.46,13.9,-0.16218,0.00012,14.12166]
[1777889023030,35.23,79404.72,13.9,-0.16742,0.00012,14.4077]
[1777889023184,35.23,79404.72,13.9,-0.16742,0.00012,14.4077]
[1777889024038,35.23,79411.8,13.9,-0.16654,0.00012,14.36026]
[1777889026000,35.23,79408.03,13.9,-0.16701,0.00012,14.38596]
[1777889026056,35.23,79428.94,13.9,-0.16445,0.00012,14.24645]
[1777889026486,35.23,79428.94,13.9,-0.16445,0.00012,14.24645]
[1777889030883,35.24,79423.37,13.9,-0.16514,0.00012,14.2844]
[1777889032472,35.24,79409.31,13.9,-0.16688,0.00012,14.37866]
[1777889033153,35.24,79409.31,13.9,-0.16688,0.00012,14.37866]
[1777889034413,35.24,79404.22,13.9,-0.16751,0.00012,14.41302]
[1777889034577,35.24,79404.22,13.9,-0.16751,0.00012,14.41302]
[1777889035412,35.24,79407.49,13.9,-0.16711,0.00012,14.39115]
[1777889036027,35.24,79392.14,13.9,-0.16899,0.00012,14.49259]
[1777889036422,35.24,79392.14,13.9,-0.16899,0.00012,14.49259]
[1777889037013,35.24,79407.12,13.9,-0.16714,0.00012,14.39273]
[1777889037371,35.24,79407.12,13.9,-0.16714,0.00012,14.39273]
[1777889037551,35.24,79407.12,13.9,-0.16714,0.00012,14.39273]
[1777889037695,35.24,79407.12,13.9,-0.16714,0.00012,14.39273]
[1777889037911,35.24,79407.12,13.9,-0.16714,0.00012,14.39273]
[1777889037993,35.24,79385.98,13.9,-0.16979,0.00012,14.53535]
[1777889038418,35.24,79385.98,13.9,-0.16979,0.00012,14.53535]
[1777889038427,35.24,79385.98,13.9,-0.16979,0.00012,14.53535]
[1777889038535,35.24,79385.98,13.9,-0.16979,0.00012,14.53535]
[1777889038682,35.24,79385.98,13.9,-0.16979,0.00012,14.53535]
[1777889038791,35.24,79385.98,13.9,-0.16979,0.00012,14.53535]
[1777889038994,35.24,79363.91,13.9,-0.17259,0.00013,14.68389]
[1777889039273,35.24,79363.91,13.9,-0.17259,0.00013,14.68389]
[1777889039500,35.24,79363.91,13.9,-0.17259,0.00013,14.68389]
[1777889039518,35.24,79363.91,13.9,-0.17259,0.00013,14.68389]
[1777889039666,35.24,79363.91,13.9,-0.17259,0.00013,14.68389]
[1777889039681,35.24,79363.91,13.9,-0.17259,0.00013,14.68389]
[1777889039985,35.24,79363.91,13.9,-0.17259,0.00013,14.68389]
[1777889040054,35.25,79338.38,13.9,-0.17587,0.00013,14.85583]
[1777889040387,35.25,79338.38,13.9,-0.17587,0.00013,14.85583]
[1777889040546,35.25,79338.38,13.9,-0.17587,0.00013,14.85583]
[1777889041069,35.25,79338.38,13.9,-0.17587,0.00013,14.85583]
[1777889041063,35.25,79335.86,13.9,-0.17619,0.00013,14.87276]
[1777889041636,35.25,79335.86,13.9,-0.17619,0.00013,14.87276]
[1777889043055,35.26,79310.93,13.9,-0.17944,0.00013,15.04028]
[1777889043549,35.26,79310.93,13.9,-0.17944,0.00013,15.04028]
[1777889043629,35.26,79310.93,13.9,-0.17944,0.00013,15.04028]
[1777889043797,35.26,79310.93,13.9,-0.17944,0.00013,15.04028]
[1777889043808,35.26,79310.93,13.9,-0.17944,0.00013,15.04028]
[1777889044086,35.26,79310.3,13.9,-0.17953,0.00013,15.04488]
[1777889044443,35.26,79310.3,13.9,-0.17953,0.00013,15.04488]
[1777889044476,35.26,79310.3,13.9,-0.17953,0.00013,15.04488]
[1777889044540,35.26,79310.3,13.9,-0.17953,0.00013,15.04488]
[1777889044569,35.26,79310.3,13.9,-0.17953,0.00013,15.04488]
[1777889044710,35.26,79310.3,13.9,-0.17953,0.00013,15.04488]
[1777889044832,35.26,79294.58,13.9,-0.18159,0.00013,15.14986]
[1777889045336,35.26,79294.58,13.9,-0.18159,0.00013,15.14986]
[1777889045372,35.26,79294.58,13.9,-0.18159,0.00013,15.14986]
[1777889045547,35.26,79294.58,13.9,-0.18159,0.00013,15.14986]
[1777889045602,35.26,79294.58,13.9,-0.18159,0.00013,15.14986]
[1777889045849,35.26,79294.58,13.9,-0.18159,0.00013,15.14986]
[1777889046037,35.26,79282.3,13.9,-0.18322,0.00013,15.23244]
[1777889046199,35.26,79282.3,13.9,-0.18322,0.00013,15.23244]
[1777889046661,35.26,79282.3,13.9,-0.18322,0.00013,15.23244]
[1777889046802,35.26,79282.3,13.9,-0.18322,0.00013,15.23244]
[1777889046919,35.26,79282.3,13.9,-0.18322,0.00013,15.23244]
[1777889047000,35.26,79282.3,13.9,-0.18322,0.00013,15.23244]
[1777889047005,35.26,79265.71,13.9,-0.1854,0.00013,15.34189]
[1777889047288,35.26,79265.71,13.9,-0.1854,0.00013,15.34189]
[1777889047332,35.26,79265.71,13.9,-0.1854,0.00013,15.34189]
[1777889047397,35.26,79265.71,13.9,-0.1854,0.00013,15.34189]
[1777889047558,35.26,79265.71,13.9,-0.1854,0.00013,15.34189]
[1777889047689,35.26,79265.71,13.9,-0.1854,0.00013,15.34189]
[1777889047950,35.26,79265.71,13.9,-0.1854,0.00013,15.34189]
[1777889048111,35.27,79238.7,13.9,-0.189,0.00013,15.52028]
[1777889048263,35.27,79238.7,13.9,-0.189,0.00013,15.52028]
[1777889048741,35.27,79238.7,13.9,-0.189,0.00013,15.52028]
[1777889049295,35.27,79233.37,13.9,-0.18972,0.00013,15.55556]
[1777889049331,35.27,79233.37,13.9,-0.18972,0.00013,15.55556]
[1777889049413,35.27,79233.37,13.9,-0.18972,0.00013,15.55556]
[1777889049549,35.27,79233.37,13.9,-0.18972,0.00013,15.55556]
[1777889049623,35.27,79233.37,13.9,-0.18972,0.00013,15.55556]
[1777889049716,35.27,79233.37,13.9,-0.18972,0.00013,15.55556]
[1777889049847,35.27,79233.37,13.9,-0.18972,0.00013,15.55556]
[1777889050004,35.27,79233.37,13.9,-0.18972,0.00013,15.55556]
[1777889050154,35.27,79233.37,13.9,-0.18972,0.00013,15.55556]
[1777889050082,35.26,79239.84,13.9,-0.18884,0.00013,15.51217]
[1777889050181,35.26,79239.84,13.9,-0.18884,0.00013,15.51217]
[1777889050528,35.26,79239.84,13.9,-0.18884,0.00013,15.51217]
[1777889050569,35.26,79239.84,13.9,-0.18884,0.00013,15.51217]
[1777889050676,35.26,79239.84,13.9,-0.18884,0.00013,15.51217]
[1777889050768,35.26,79239.84,13.9,-0.18884,0.00013,15.51217]
[1777889051000,35.26,79239.84,13.9,-0.18884,0.00013,15.51217]
[1777889051124,35.26,79295.63,13.9,-0.18148,0.00013,15.14446]
[1777889051252,35.26,79295.63,13.9,-0.18148,0.00013,15.14446]
[1777889051728,35.26,79295.63,13.9,-0.18148,0.00013,15.14446]
[1777889051740,35.26,79295.63,13.9,-0.18148,0.00013,15.14446]
[1777889052090,35.26,79295.63,13.9,-0.18148,0.00013,15.14446]
[1777889052042,35.27,79288.39,13.9,-0.18247,0.00013,15.1946]
[1777889052210,35.27,79288.39,13.9,-0.18247,0.00013,15.1946]
[1777889052492,35.27,79288.39,13.9,-0.18247,0.00013,15.1946]
[1777889052540,35.27,79288.39,13.9,-0.18247,0.00013,15.1946]
[1777889052546,35.27,79288.39,13.9,-0.18247,0.00013,15.1946]
[1777889052780,35.27,79288.39,13.9,-0.18247,0.00013,15.1946]
[1777889052849,35.27,79288.39,13.9,-0.18247,0.00013,15.1946]
[1777889052998,35.27,79288.39,13.9,-0.18247,0.00013,15.1946]
[1777889053116,35.27,79288.39,13.9,-0.18247,0.00013,15.1946]
[1777889053304,35.27,79286.28,13.9,-0.18277,0.00013,15.20969]
[1777889053348,35.27,79286.28,13.9,-0.18277,0.00013,15.20969]
[1777889053360,35.27,79286.28,13.9,-0.18277,0.00013,15.20969]
[1777889053765,35.27,79286.28,13.9,-0.18277,0.00013,15.20969]
[1777889053780,35.27,79286.28,13.9,-0.18277,0.00013,15.20969]
[1777889053931,35.27,79286.28,13.9,-0.18277,0.00013,15.20969]
[1777889054120,35.28,79265.38,13.9,-0.18557,0.00013,15.35036]
[1777889054334,35.28,79265.38,13.9,-0.18557,0.00013,15.35036]
[1777889054516,35.28,79265.38,13.9,-0.18557,0.00013,15.35036]
[1777889054546,35.28,79265.38,13.9,-0.18557,0.00013,15.35036]
[1777889054762,35.28,79265.38,13.9,-0.18557,0.00013,15.35036]
[1777889054874,35.28,79233.16,13.9,-0.18986,0.00013,15.56217]
[1777889055295,35.28,79233.16,13.9,-0.18986,0.00013,15.56217]
[1777889055326,35.28,79233.16,13.9,-0.18986,0.00013,15.56217]
[1777889055355,35.28,79233.16,13.9,-0.18986,0.00013,15.56217]
[1777889055651,35.28,79233.16,13.9,-0.18986,0.00013,15.56217]
[1777889055755,35.28,79233.16,13.9,-0.18986,0.00013,15.56217]
[1777889055825,35.28,79233.16,13.9,-0.18986,0.00013,15.56217]
[1777889055918,35.28,79233.16,13.9,-0.18986,0.00013,15.56217]
[1777889056024,35.28,79233.16,13.9,-0.18986,0.00013,15.56217]
[1777889056055,35.29,79258.96,13.9,-0.18646,0.00013,15.39495]
[1777889056320,35.29,79258.96,13.9,-0.18646,0.00013,15.39495]
[1777889057736,35.29,79263.87,13.9,-0.18583,0.00013,15.36349]
[1777889057838,35.29,79263.87,13.9,-0.18583,0.00013,15.36349]
[1777889059135,35.3,79280.77,13.9,-0.18366,0.00013,15.25519]
[1777889059226,35.3,79280.77,13.9,-0.18366,0.00013,15.25519]
[1777889059545,35.3,79280.77,13.9,-0.18366,0.00013,15.25519]
[1777889060009,35.31,79272.34,13.9,-0.1848,0.00013,15.31215]
[1777889060784,35.31,79272.34,13.9,-0.1848,0.00013,15.31215]
[1777889060797,35.31,79272.34,13.9,-0.1848,0.00013,15.31215]
[1777889060997,35.31,79272.34,13.9,-0.1848,0.00013,15.31215]
[1777889061107,35.31,79272.34,13.9,-0.1848,0.00013,15.31215]
[1777889061120,35.31,79261.41,13.9,-0.18625,0.00013,15.38454]
[1777889061199,35.31,79261.41,13.9,-0.18625,0.00013,15.38454]
[1777889062017,35.31,79233.91,13.9,-0.18993,0.00013,15.56604]
[1777889062927,35.31,79233.91,13.9,-0.18993,0.00013,15.56604]
[1777889062962,35.31,79233.91,13.9,-0.18993,0.00013,15.56604]
[1777889063214,35.31,79231.67,13.9,-0.19024,0.00013,15.58148]
[1777889063395,35.31,79231.67,13.9,-0.19024,0.00013,15.58148]
[1777889063441,35.31,79243.82,13.9,-0.18862,0.00013,15.50185]
[1777889064847,35.32,79234.27,13.9,-0.18995,0.00013,15.56707]
[1777889065230,35.32,79234.27,13.9,-0.18995,0.00013,15.56707]
[1777889065267,35.32,79234.27,13.9,-0.18995,0.00013,15.56707]
[1777889065367,35.32,79234.27,13.9,-0.18995,0.00013,15.56707]
[1777889065635,35.32,79234.27,13.9,-0.18995,0.00013,15.56707]
[1777889065924,35.32,79234.27,13.9,-0.18995,0.00013,15.56707]
[1777889066034,35.32,79234.27,13.9,-0.18995,0.00013,15.56707]
[1777889066755,35.32,79237.83,13.9,-0.18947,0.00013,15.54376]
[1777889067093,35.32,79222.77,13.9,-0.19149,0.00013,15.64238]
[1777889067616,35.32,79222.77,13.9,-0.19149,0.00013,15.64238]
[1777889067774,35.32,79222.77,13.9,-0.19149,0.00013,15.64238]
[1777889069032,35.33,79223.94,13.9,-0.19137,0.00013,15.63642]
[1777889069165,35.33,79241.84,13.9,-0.18898,0.00013,15.51957]
[1777889069830,35.33,79217.44,13.9,-0.19227,0.00013,15.68037]
[1777889071991,35.33,79211.92,13.9,-0.19303,0.00014,15.71711]
[1777889073650,35.33,79201.32,13.9,-0.19444,0.00014,15.78173]
[1777889077146,35.33,79193.86,13.9,-0.19546,0.00014,15.83052]
[1777889077149,35.33,79193.86,13.9,-0.19546,0.00014,15.83052]
[1777889078041,35.33,79192.59,13.9,-0.19563,0.00014,15.8388]
[1777889079062,35.33,79192.59,13.9,-0.19563,0.00014,15.8388]
[1777889080295,35.34,79192.45,13.9,-0.19568,0.00014,15.84094]
[1777889080381,35.34,79192.45,13.9,-0.19568,0.00014,15.84094]
[1777889080394,35.34,79192.45,13.9,-0.19568,0.00014,15.84094]
[1777889080590,35.34,79192.45,13.9,-0.19568,0.00014,15.84094]
[1777889080943,35.34,79192.45,13.9,-0.19568,0.00014,15.84094]
[1777889081295,35.34,79196.46,13.9,-0.19515,0.00014,15.81582]
[1777889081639,35.34,79196.46,13.9,-0.19515,0.00014,15.81582]
[1777889082138,35.34,79209.7,13.9,-0.19335,0.00014,15.72969]
[1777889083076,35.34,79209.7,13.9,-0.19335,0.00014,15.72969]
[1777889083154,35.34,79223.98,13.9,-0.19143,0.00013,15.63671]
[1777889083410,35.34,79223.98,13.9,-0.19143,0.00013,15.63671]
[1777889083545,35.34,79223.98,13.9,-0.19143,0.00013,15.63671]
[1777889083578,35.34,79223.98,13.9,-0.19143,0.00013,15.63671]
[1777889084177,35.34,79235.39,13.9,-0.18991,0.00013,15.56242]
[1777889084548,35.34,79235.39,13.9,-0.18991,0.00013,15.56242]
[1777889084820,35.34,79235.39,13.9,-0.18991,0.00013,15.56242]
[1777889084878,35.34,79235.39,13.9,-0.18991,0.00013,15.56242]
[1777889085190,35.34,79235.17,13.9,-0.18994,0.00013,15.564]
[1777889086234,35.34,79240.07,13.9,-0.18929,0.00013,15.53228]
[1777889086886,35.34,79240.07,13.9,-0.18929,0.00013,15.53228]
[1777889087119,35.35,79245.76,13.9,-0.18854,0.00013,15.49524]
[1777889088873,35.35,79246.63,13.9,-0.18843,0.00013,15.48978]
[1777889088916,35.35,79246.63,13.9,-0.18843,0.00013,15.48978]
[1777889089088,35.35,79242.61,13.9,-0.18897,0.00013,15.51633]
[1777889089418,35.35,79242.61,13.9,-0.18897,0.00013,15.51633]
[1777889089975,35.35,79237.01,13.9,-0.18972,0.00013,15.55313]
[1777889093229,35.35,79242.17,13.9,-0.18904,0.00013,15.51986]
[1777889094118,35.35,79233.86,13.9,-0.19015,0.00013,15.57452]
[1777889094955,35.35,79233.86,13.9,-0.19015,0.00013,15.57452]
[1777889095055,35.35,79224.8,13.9,-0.19137,0.00013,15.63401]
[1777889095998,35.35,79224.8,13.9,-0.19137,0.00013,15.63401]
[1777889096176,35.35,79221.56,13.9,-0.19182,0.00013,15.65539]
[1777889096591,35.35,79234.32,13.9,-0.1901,0.00013,15.57199]
[1777889098988,35.35,79224.02,13.9,-0.1915,0.00013,15.64003]
[1777889100155,35.35,79224.02,13.9,-0.1915,0.00013,15.64003]
[1777889100171,35.35,79224.02,13.9,-0.1915,0.00013,15.64003]
[1777889100214,35.35,79224.02,13.9,-0.1915,0.00013,15.64003]
[1777889100200,35.35,79235.59,13.9,-0.18995,0.00013,15.56458]
[1777889100339,35.35,79235.59,13.9,-0.18995,0.00013,15.56458]
[1777889100556,35.35,79235.59,13.9,-0.18995,0.00013,15.56458]
[1777889100568,35.35,79235.59,13.9,-0.18995,0.00013,15.56458]
[1777889100719,35.35,79235.59,13.9,-0.18995,0.00013,15.56458]
[1777889100794,35.35,79235.59,13.9,-0.18995,0.00013,15.56458]
[1777889101159,35.36,79204.87,13.9,-0.19415,0.00014,15.76802]
[1777889102056,35.36,79204.87,13.9,-0.19415,0.00014,15.76802]
[1777889102237,35.36,79204.87,13.9,-0.19415,0.00014,15.76802]
[1777889102142,35.36,79196.57,13.9,-0.19528,0.00014,15.82217]
[1777889102365,35.36,79196.57,13.9,-0.19528,0.00014,15.82217]
[1777889102903,35.36,79219.48,13.9,-0.19218,0.00013,15.67297]
[1777889104272,35.37,79225.83,13.9,-0.19135,0.00013,15.633]
[1777889104839,35.37,79225.83,13.9,-0.19135,0.00013,15.633]
[1777889105238,35.37,79214.9,13.9,-0.19283,0.00013,15.70452]
[1777889105443,35.37,79214.9,13.9,-0.19283,0.00013,15.70452]
[1777889105547,35.37,79214.9,13.9,-0.19283,0.00013,15.70452]
[1777889106235,35.37,79205.26,13.9,-0.19416,0.00014,15.76888]
[1777889106569,35.37,79205.26,13.9,-0.19416,0.00014,15.76888]
[1777889107233,35.38,79197.36,13.9,-0.19526,0.00014,15.82155]
[1777889109280,35.38,79192.96,13.9,-0.19589,0.00014,15.85132]
[1777889109798,35.38,79192.96,13.9,-0.19589,0.00014,15.85132]
[1777889110234,35.38,79193.35,13.9,-0.19584,0.00014,15.84918]
[1777889110629,35.38,79193.35,13.9,-0.19584,0.00014,15.84918]
[1777889111041,35.39,79180.41,13.9,-0.19765,0.00014,15.93508]
[1777889114080,35.4,79179.66,13.9,-0.1978,0.00014,15.94204]
[1777889114314,35.4,79176.24,13.9,-0.19827,0.00014,15.96428]
[1777889115927,35.4,79175.02,13.9,-0.19843,0.00014,15.97217]
[1777889116123,35.4,79175.02,13.9,-0.19843,0.00014,15.97217]
[1777889116176,35.4,79174.29,13.9,-0.19855,0.00014,15.9776]
[1777889116675,35.4,79174.29,13.9,-0.19855,0.00014,15.9776]
[1777889119189,35.4,79174.44,13.9,-0.19855,0.00014,15.97768]
[1777889119796,35.41,79175.09,13.9,-0.1985,0.00014,15.97535]
[1777889119907,35.41,79175.09,13.9,-0.1985,0.00014,15.97535]
[1777889120021,35.41,79175.09,13.9,-0.1985,0.00014,15.97535]
[1777889120216,35.41,79175.09,13.9,-0.1985,0.00014,15.97535]
[1777889120239,35.41,79157.53,13.9,-0.20092,0.00014,16.08869]
[1777889120477,35.41,79157.53,13.9,-0.20092,0.00014,16.08869]
[1777889121052,35.41,79144.65,13.9,-0.20273,0.00014,16.17271]
[1777889121297,35.41,79144.65,13.9,-0.20273,0.00014,16.17271]
[1777889121835,35.41,79144.65,13.9,-0.20273,0.00014,16.17271]
[1777889122589,35.41,79144.07,13.9,-0.20281,0.00014,16.17654]
[1777889124832,35.41,79146.42,13.9,-0.20249,0.00014,16.16178]
[1777889124854,35.41,79146.42,13.9,-0.20249,0.00014,16.16178]
[1777889125015,35.41,79146.42,13.9,-0.20249,0.00014,16.16178]
[1777889125190,35.41,79149.72,13.9,-0.20204,0.00014,16.14074]
[1777889126119,35.41,79149.72,13.9,-0.20204,0.00014,16.14074]
[1777889126146,35.41,79156.68,13.9,-0.20105,0.00014,16.0949]
[1777889126574,35.41,79156.68,13.9,-0.20105,0.00014,16.0949]
[1777889127220,35.41,79156.68,13.9,-0.20105,0.00014,16.0949]
[1777889127243,35.41,79155.16,13.9,-0.20125,0.00014,16.10422]
[1777889128137,35.41,79164.65,13.9,-0.19993,0.00014,16.04247]
[1777889128958,35.41,79164.65,13.9,-0.19993,0.00014,16.04247]
[1777889131927,35.41,79184.14,13.9,-0.19723,0.00014,15.91246]
[1777889132862,35.41,79170.69,13.9,-0.19907,0.00014,15.99945]
[1777889133384,35.41,79170.69,13.9,-0.19907,0.00014,15.99945]
[1777889134312,35.41,79170.69,13.9,-0.19907,0.00014,15.99945]
[1777889134400,35.41,79163.81,13.9,-0.20004,0.00014,16.04473]
[1777889134612,35.41,79163.81,13.9,-0.20004,0.00014,16.04473]
[1777889134723,35.41,79163.81,13.9,-0.20004,0.00014,16.04473]
[1777889134805,35.41,79163.81,13.9,-0.20004,0.00014,16.04473]
[1777889134975,35.41,79163.81,13.9,-0.20004,0.00014,16.04473]
[1777889135147,35.41,79163.81,13.9,-0.20004,0.00014,16.04473]
[1777889135213,35.41,79180.34,13.9,-0.19777,0.00014,15.9381]
[1777889135986,35.41,79180.34,13.9,-0.19777,0.00014,15.9381]
[1777889138387,35.41,79182.95,13.9,-0.19743,0.00014,15.92181]
[1777889139918,35.42,79169.47,13.9,-0.19928,0.00014,16.00927]
[1777889140525,35.42,79169.47,13.9,-0.19928,0.00014,16.00927]
[1777889140962,35.42,79169.47,13.9,-0.19928,0.00014,16.00927]
[1777889141148,35.42,79169.47,13.9,-0.19928,0.00014,16.00927]
[1777889141211,35.42,79169.47,13.9,-0.19928,0.00014,16.00927]
[1777889141532,35.42,79163.19,13.9,-0.20015,0.00014,16.04985]
[1777889141582,35.42,79163.19,13.9,-0.20015,0.00014,16.04985]
[1777889141944,35.42,79163.19,13.9,-0.20015,0.00014,16.04985]
[1777889141950,35.42,79163.19,13.9,-0.20015,0.00014,16.04985]
[1777889142282,35.42,79137.05,13.9,-0.20378,0.00014,16.21824]
[1777889142594,35.42,79137.05,13.9,-0.20378,0.00014,16.21824]
[1777889143270,35.42,79124.38,13.9,-0.20556,0.00014,16.29965]
[1777889143969,35.42,79124.38,13.9,-0.20556,0.00014,16.29965]
[1777889144670,35.42,79123.46,13.9,-0.20572,0.00014,16.30687]
[1777889145146,35.42,79124.25,13.9,-0.2056,0.00014,16.30161]
[1777889146003,35.42,79124.25,13.9,-0.2056,0.00014,16.30161]
[1777889147059,35.42,79127.73,13.9,-0.20511,0.00014,16.27918]
[1777889147111,35.42,79127.73,13.9,-0.20511,0.00014,16.27918]
[1777889148414,35.42,79126.95,13.9,-0.20522,0.00014,16.28426]
[1777889148582,35.42,79126.95,13.9,-0.20522,0.00014,16.28426]
[1777889148938,35.42,79126.95,13.9,-0.20522,0.00014,16.28426]
[1777889150346,35.42,79127.46,13.9,-0.20515,0.00014,16.28105]
[1777889150357,35.42,79127.46,13.9,-0.20515,0.00014,16.28105]
[1777889151279,35.42,79123.84,13.9,-0.20566,0.00014,16.30442]
[1777889152519,35.42,79124.19,13.9,-0.20561,0.00014,16.30218]
[1777889152741,35.42,79124.19,13.9,-0.20561,0.00014,16.30218]
[1777889153168,35.42,79135.57,13.9,-0.20404,0.00014,16.23013]
[1777889154312,35.42,79134.63,13.9,-0.20417,0.00014,16.23621]
[1777889160170,35.43,79130.29,13.9,-0.20478,0.00014,16.26421]
[1777889160545,35.43,79135.13,13.9,-0.20411,0.00014,16.23322]
[1777889160988,35.43,79135.13,13.9,-0.20411,0.00014,16.23322]
[1777889161086,35.43,79119.5,13.9,-0.2063,0.00014,16.33326]
[1777889161386,35.43,79119.5,13.9,-0.2063,0.00014,16.33326]
[1777889162082,35.43,79119.5,13.9,-0.2063,0.00014,16.33326]
[1777889162184,35.43,79110.5,13.9,-0.20756,0.00014,16.39077]
[1777889163100,35.43,79099.37,13.9,-0.20914,0.00014,16.46174]
[1777889164352,35.43,79094.38,13.9,-0.20985,0.00014,16.49369]
[1777889164565,35.43,79094.38,13.9,-0.20985,0.00014,16.49369]
[1777889165479,35.43,79087.92,13.9,-0.21077,0.00014,16.53473]
[1777889165652,35.43,79087.92,13.9,-0.21077,0.00014,16.53473]
[1777889165807,35.43,79087.92,13.9,-0.21077,0.00014,16.53473]
[1777889166122,35.44,79078.81,13.9,-0.21213,0.00014,16.59501]
[1777889166383,35.44,79078.81,13.9,-0.21213,0.00014,16.59501]
[1777889166617,35.44,79078.81,13.9,-0.21213,0.00014,16.59501]
[1777889167307,35.44,79077.47,13.9,-0.21234,0.00014,16.60418]
[1777889168034,35.44,79077.47,13.9,-0.21234,0.00014,16.60418]
[1777889168239,35.44,79077.47,13.9,-0.21234,0.00014,16.60418]
[1777889169772,35.44,79073.86,13.9,-0.21288,0.00014,16.62816]
[1777889174119,35.45,79076.05,13.9,-0.2126,0.00014,16.6159]
[1777889174134,35.45,79076.05,13.9,-0.2126,0.00014,16.6159]
[1777889174196,35.45,79079.53,13.9,-0.21211,0.00014,16.59438]
[1777889174421,35.45,79079.53,13.9,-0.21211,0.00014,16.59438]
[1777889174489,35.45,79079.53,13.9,-0.21211,0.00014,16.59438]
[1777889175119,35.45,79079.53,13.9,-0.21211,0.00014,16.59438]
[1777889175138,35.45,79079.53,13.9,-0.21211,0.00014,16.59438]
[1777889175170,35.45,79079.53,13.9,-0.21211,0.00014,16.59438]
[1777889175210,35.45,79079.53,13.9,-0.21211,0.00014,16.59438]
[1777889175256,35.45,79088.65,13.9,-0.21081,0.00014,16.53663]
[1777889175385,35.45,79088.65,13.9,-0.21081,0.00014,16.53663]
[1777889175415,35.45,79088.65,13.9,-0.21081,0.00014,16.53663]
[1777889176320,35.45,79088.65,13.9,-0.21081,0.00014,16.53663]
[1777889176322,35.45,79073.65,13.9,-0.21296,0.00014,16.63186]
[1777889176991,35.45,79073.65,13.9,-0.21296,0.00014,16.63186]
[1777889177203,35.46,79075.03,13.9,-0.21279,0.00014,16.6246]
[1777889177756,35.46,79075.03,13.9,-0.21279,0.00014,16.6246]
[1777889177772,35.46,79075.03,13.9,-0.21279,0.00014,16.6246]
[1777889178210,35.46,79076.75,13.9,-0.21255,0.00014,16.6139]
[1777889179496,35.46,79074.18,13.9,-0.21292,0.00014,16.6303]
[1777889179676,35.46,79074.18,13.9,-0.21292,0.00014,16.6303]
[1777889180224,35.46,79075.2,13.9,-0.21279,0.00014,16.6246]
[1777889185260,35.46,79073.13,13.9,-0.21311,0.00014,16.63861]
[1777889185858,35.46,79073.13,13.9,-0.21311,0.00014,16.63861]
[1777889185864,35.46,79073.13,13.9,-0.21311,0.00014,16.63861]
[1777889185880,35.46,79073.13,13.9,-0.21311,0.00014,16.63861]
[1777889186267,35.46,79073.16,13.9,-0.21311,0.00014,16.63856]
[1777889186978,35.46,79073.16,13.9,-0.21311,0.00014,16.63856]
[1777889190194,35.46,79073.3,13.9,-0.2131,0.00014,16.63813]
[1777889190313,35.46,79073.3,13.9,-0.2131,0.00014,16.63813]
[1777889190339,35.46,79073.3,13.9,-0.2131,0.00014,16.63813]
[1777889190295,35.46,79068.97,13.9,-0.21372,0.00014,16.66558]
[1777889191302,35.46,79071.13,13.9,-0.21337,0.00014,16.6472]
[1777889191553,35.46,79071.13,13.9,-0.21337,0.00014,16.6472]
[1777889191671,35.46,79071.13,13.9,-0.21337,0.00014,16.6472]
[1777889191790,35.46,79071.13,13.9,-0.21337,0.00014,16.6472]
[1777889192038,35.46,79071.13,13.9,-0.21337,0.00014,16.6472]
[1777889192148,35.46,79071.13,13.9,-0.21337,0.00014,16.6472]
[1777889192310,35.47,79025.66,13.9,-0.21995,0.00015,16.9325]
[1777889193105,35.47,79025.66,13.9,-0.21995,0.00015,16.9325]
[1777889193317,35.47,79023.88,13.9,-0.22023,0.00015,16.94418]
[1777889193972,35.47,79023.88,13.9,-0.22023,0.00015,16.94418]
[1777889193995,35.47,79023.88,13.9,-0.22023,0.00015,16.94418]
[1777889194145,35.47,79023.88,13.9,-0.22023,0.00015,16.94418]
[1777889194324,35.48,79013.91,13.9,-0.22175,0.00015,17.00913]
[1777889194375,35.48,79013.91,13.9,-0.22175,0.00015,17.00913]
[1777889196122,35.49,79009.58,13.9,-0.22247,0.00015,17.03934]
[1777889197923,35.51,79002.64,13.9,-0.22361,0.00015,17.08789]
[1777889198103,35.51,79002.64,13.9,-0.22361,0.00015,17.08789]
[1777889198237,35.51,79002.64,13.9,-0.22361,0.00015,17.08789]
[1777889198355,35.52,78994.87,13.9,-0.22478,0.00015,17.13695]
[1777889198494,35.52,78994.87,13.9,-0.22478,0.00015,17.13695]
[1777889198622,35.52,78994.87,13.9,-0.22478,0.00015,17.13695]
[1777889198668,35.52,78994.87,13.9,-0.22478,0.00015,17.13695]
[1777889199199,35.52,78994.87,13.9,-0.22478,0.00015,17.13695]
[1777889199233,35.52,78994.87,13.9,-0.22478,0.00015,17.13695]
[1777889199748,35.53,78994.87,13.9,-0.22485,0.00015,17.13983]
[1777889199886,35.53,78994.87,13.9,-0.22485,0.00015,17.13983]
[1777889199955,35.53,78994.87,13.9,-0.22485,0.00015,17.13983]
[1777889199968,35.53,78994.87,13.9,-0.22485,0.00015,17.13983]
[1777889200122,35.53,78985.56,13.9,-0.22623,0.00015,17.19712]
[1777889200544,35.53,78985.56,13.9,-0.22623,0.00015,17.19712]
[1777889201205,35.54,78966.3,13.9,-0.22919,0.00015,17.31911]
[1777889202249,35.54,78966.3,13.9,-0.22919,0.00015,17.31911]
[1777889202275,35.54,78967.05,13.9,-0.22909,0.00015,17.31527]
[1777889202831,35.54,78967.05,13.9,-0.22909,0.00015,17.31527]
[1777889202846,35.54,78967.05,13.9,-0.22909,0.00015,17.31527]
[1777889202987,35.54,78967.05,13.9,-0.22909,0.00015,17.31527]
[1777889203232,35.54,78967.05,13.9,-0.22909,0.00015,17.31527]
[1777889203295,35.54,78967.05,13.9,-0.22909,0.00015,17.31527]
[1777889203352,35.54,78958.42,13.9,-0.23038,0.00015,17.36787]
[1777889203813,35.54,78958.42,13.9,-0.23038,0.00015,17.36787]
[1777889204024,35.54,78958.42,13.9,-0.23038,0.00015,17.36787]
[1777889204251,35.54,78958.42,13.9,-0.23038,0.00015,17.36787]
[1777889204324,35.55,78933.6,13.9,-0.23416,0.00015,17.52034]
[1777889204430,35.55,78933.6,13.9,-0.23416,0.00015,17.52034]
[1777889204479,35.55,78933.6,13.9,-0.23416,0.00015,17.52034]
[1777889204593,35.55,78933.6,13.9,-0.23416,0.00015,17.52034]
[1777889204965,35.55,78933.6,13.9,-0.23416,0.00015,17.52034]
[1777889205199,35.55,78933.6,13.9,-0.23416,0.00015,17.52034]
[1777889205269,35.56,78892.06,13.9,-0.24051,0.00015,17.77041]
[1777889205469,35.56,78892.06,13.9,-0.24051,0.00015,17.77041]
[1777889205543,35.56,78892.06,13.9,-0.24051,0.00015,17.77041]
[1777889206051,35.56,78892.06,13.9,-0.24051,0.00015,17.77041]
[1777889206404,35.57,78894.13,13.9,-0.24025,0.00015,17.76035]
[1777889206673,35.57,78894.13,13.9,-0.24025,0.00015,17.76035]
[1777889206722,35.57,78894.13,13.9,-0.24025,0.00015,17.76035]
[1777889206945,35.57,78894.13,13.9,-0.24025,0.00015,17.76035]
[1777889206973,35.57,78894.13,13.9,-0.24025,0.00015,17.76035]
[1777889207062,35.57,78894.13,13.9,-0.24025,0.00015,17.76035]
[1777889207071,35.57,78894.13,13.9,-0.24025,0.00015,17.76035]
[1777889207227,35.58,78899.35,13.9,-0.2395,0.00015,17.73112]
[1777889207487,35.58,78899.35,13.9,-0.2395,0.00015,17.73112]
[1777889207550,35.58,78899.35,13.9,-0.2395,0.00015,17.73112]
[1777889207844,35.58,78899.35,13.9,-0.2395,0.00015,17.73112]
[1777889208046,35.58,78899.35,13.9,-0.2395,0.00015,17.73112]
[1777889208217,35.58,78899.35,13.9,-0.2395,0.00015,17.73112]
[1777889208221,35.58,78898.16,13.9,-0.23972,0.00015,17.73986]
[1777889208427,35.58,78898.16,13.9,-0.23972,0.00015,17.73986]
[1777889209200,35.58,78898.16,13.9,-0.23972,0.00015,17.73986]
[1777889209207,35.58,78898.16,13.9,-0.23972,0.00015,17.73986]
[1777889209475,35.59,78898.4,13.9,-0.23975,0.00015,17.74118]
[1777889209721,35.59,78898.4,13.9,-0.23975,0.00015,17.74118]
[1777889209755,35.59,78898.4,13.9,-0.23975,0.00015,17.74118]
[1777889210145,35.59,78898.4,13.9,-0.23975,0.00015,17.74118]
[1777889210226,35.59,78898.4,13.9,-0.23975,0.00015,17.74118]
[1777889210263,35.6,78891.32,13.9,-0.24089,0.00015,17.78545]
[1777889210546,35.6,78891.32,13.9,-0.24089,0.00015,17.78545]
[1777889211242,35.61,78880.68,13.9,-0.24257,0.00015,17.85023]
[1777889211871,35.61,78880.68,13.9,-0.24257,0.00015,17.85023]
[1777889212313,35.61,78880.68,13.9,-0.24257,0.00015,17.85023]
[1777889212342,35.62,78879.2,13.9,-0.24285,0.00015,17.86109]
[1777889212395,35.62,78879.2,13.9,-0.24285,0.00015,17.86109]
[1777889212546,35.62,78879.2,13.9,-0.24285,0.00015,17.86109]
[1777889212607,35.62,78879.2,13.9,-0.24285,0.00015,17.86109]
[1777889212884,35.62,78879.2,13.9,-0.24285,0.00015,17.86109]
[1777889212914,35.62,78879.2,13.9,-0.24285,0.00015,17.86109]
[1777889213139,35.62,78871.53,13.9,-0.24403,0.00015,17.90625]
[1777889213399,35.62,78871.53,13.9,-0.24403,0.00015,17.90625]
[1777889213528,35.62,78871.53,13.9,-0.24403,0.00015,17.90625]
[1777889213550,35.62,78871.53,13.9,-0.24403,0.00015,17.90625]
[1777889213556,35.62,78871.53,13.9,-0.24403,0.00015,17.90625]
[1777889213870,35.62,78871.53,13.9,-0.24403,0.00015,17.90625]
[1777889213875,35.62,78871.53,13.9,-0.24403,0.00015,17.90625]
[1777889213890,35.62,78871.53,13.9,-0.24403,0.00015,17.90625]
[1777889214009,35.62,78871.53,13.9,-0.24403,0.00015,17.90625]
[1777889214241,35.62,78871.53,13.9,-0.24403,0.00015,17.90625]
[1777889214282,35.63,78872.7,13.9,-0.24393,0.00015,17.90245]
[1777889214532,35.63,78872.7,13.9,-0.24393,0.00015,17.90245]
[1777889214620,35.63,78872.7,13.9,-0.24393,0.00015,17.90245]
[1777889214632,35.63,78872.7,13.9,-0.24393,0.00015,17.90245]
[1777889214703,35.63,78872.7,13.9,-0.24393,0.00015,17.90245]
[1777889215587,35.63,78876.71,13.9,-0.24331,0.00015,17.87885]
[1777889216014,35.64,78891.41,13.9,-0.24107,0.00015,17.7928]
[1777889216566,35.64,78891.41,13.9,-0.24107,0.00015,17.7928]
[1777889219252,35.66,78886.45,13.9,-0.24197,0.00015,17.82746]
[1777889220348,35.66,78886.35,13.9,-0.24201,0.00015,17.82932]
[1777889220661,35.67,78890.07,13.9,-0.2415,0.00015,17.80948]
[1777889220885,35.67,78890.07,13.9,-0.2415,0.00015,17.80948]
[1777889220915,35.67,78890.07,13.9,-0.2415,0.00015,17.80948]
[1777889221050,35.67,78890.07,13.9,-0.2415,0.00015,17.80948]
[1777889221292,35.67,78890.07,13.9,-0.2415,0.00015,17.80948]
[1777889221363,35.69,78884.45,13.9,-0.24244,0.00015,17.84585]
[1777889221577,35.69,78884.45,13.9,-0.24244,0.00015,17.84585]
[1777889221856,35.69,78884.45,13.9,-0.24244,0.00015,17.84585]
[1777889222030,35.69,78884.45,13.9,-0.24244,0.00015,17.84585]
[1777889222125,35.69,78884.45,13.9,-0.24244,0.00015,17.84585]
[1777889222245,35.69,78884.45,13.9,-0.24244,0.00015,17.84585]
[1777889222341,35.69,78884.45,13.9,-0.24244,0.00015,17.84585]
[1777889222378,35.69,78884.45,13.9,-0.24244,0.00015,17.84585]
[1777889222338,35.7,78871.46,13.9,-0.24452,0.00015,17.92538]
[1777889222763,35.7,78871.46,13.9,-0.24452,0.00015,17.92538]
[1777889223080,35.7,78871.46,13.9,-0.24452,0.00015,17.92538]
[1777889223186,35.7,78871.46,13.9,-0.24452,0.00015,17.92538]
[1777889223359,35.7,78871.46,13.9,-0.24452,0.00015,17.92538]
[1777889223292,35.7,78860.34,13.9,-0.24623,0.00015,17.99038]
[1777889223448,35.7,78860.34,13.9,-0.24623,0.00015,17.99038]
[1777889223786,35.7,78860.34,13.9,-0.24623,0.00015,17.99038]
[1777889223970,35.7,78860.34,13.9,-0.24623,0.00015,17.99038]
[1777889224089,35.7,78860.34,13.9,-0.24623,0.00015,17.99038]
[1777889224130,35.7,78860.34,13.9,-0.24623,0.00015,17.99038]
[1777889224345,35.71,78830.08,13.9,-0.25101,0.00016,18.16853]
[1777889224452,35.71,78830.08,13.9,-0.25101,0.00016,18.16853]
[1777889224485,35.71,78830.08,13.9,-0.25101,0.00016,18.16853]
[1777889225047,35.71,78830.08,13.9,-0.25101,0.00016,18.16853]
[1777889225182,35.71,78830.08,13.9,-0.25101,0.00016,18.16853]
[1777889225283,35.71,78830.08,13.9,-0.25101,0.00016,18.16853]
[1777889225297,35.74,78809.86,13.9,-0.25432,0.00016,18.28959]
[1777889225873,35.74,78809.86,13.9,-0.25432,0.00016,18.28959]
[1777889226308,35.74,78794.98,13.9,-0.25671,0.00016,18.37561]
[1777889227198,35.74,78794.98,13.9,-0.25671,0.00016,18.37561]
[1777889227354,35.74,78794.98,13.9,-0.25671,0.00016,18.37561]
[1777889227372,35.75,78806.01,13.9,-0.25503,0.00016,18.31524]
[1777889227656,35.75,78806.01,13.9,-0.25503,0.00016,18.31524]
[1777889227897,35.75,78806.01,13.9,-0.25503,0.00016,18.31524]
[1777889228201,35.75,78806.01,13.9,-0.25503,0.00016,18.31524]
[1777889228281,35.75,78806.01,13.9,-0.25503,0.00016,18.31524]
[1777889228344,35.76,78798.0,13.9,-0.25633,0.00016,18.36231]
[1777889228440,35.76,78798.0,13.9,-0.25633,0.00016,18.36231]
[1777889228558,35.76,78798.0,13.9,-0.25633,0.00016,18.36231]
[1777889228574,35.76,78798.0,13.9,-0.25633,0.00016,18.36231]
[1777889228689,35.76,78798.0,13.9,-0.25633,0.00016,18.36231]
[1777889228695,35.76,78798.0,13.9,-0.25633,0.00016,18.36231]
[1777889229122,35.76,78798.0,13.9,-0.25633,0.00016,18.36231]
[1777889229135,35.76,78798.0,13.9,-0.25633,0.00016,18.36231]
[1777889229327,35.76,78798.0,13.9,-0.25633,0.00016,18.36231]
[1777889229301,35.77,78773.28,13.9,-0.26032,0.00016,18.50398]
[1777889229456,35.77,78773.28,13.9,-0.26032,0.00016,18.50398]
[1777889229844,35.77,78773.28,13.9,-0.26032,0.00016,18.50398]
[1777889230192,35.77,78773.28,13.9,-0.26032,0.00016,18.50398]
[1777889230250,35.77,78773.28,13.9,-0.26032,0.00016,18.50398]
[1777889230370,35.77,78773.28,13.9,-0.26032,0.00016,18.50398]
[1777889230406,35.79,78759.88,13.9,-0.26253,0.00016,18.58141]
[1777889230423,35.79,78759.88,13.9,-0.26253,0.00016,18.58141]
[1777889230637,35.79,78759.88,13.9,-0.26253,0.00016,18.58141]
[1777889230816,35.79,78759.88,13.9,-0.26253,0.00016,18.58141]
[1777889231209,35.79,78759.88,13.9,-0.26253,0.00016,18.58141]
[1777889231274,35.79,78759.88,13.9,-0.26253,0.00016,18.58141]
[1777889231341,35.79,78759.88,13.9,-0.26253,0.00016,18.58141]
[1777889231411,35.79,78759.88,13.9,-0.26253,0.00016,18.58141]
[1777889231369,35.81,78733.19,13.9,-0.26692,0.00016,18.73212]
[1777889231555,35.81,78733.19,13.9,-0.26692,0.00016,18.73212]
[1777889231623,35.81,78733.19,13.9,-0.26692,0.00016,18.73212]
[1777889231685,35.81,78733.19,13.9,-0.26692,0.00016,18.73212]
[1777889231727,35.81,78733.19,13.9,-0.26692,0.00016,18.73212]
[1777889231823,35.81,78733.19,13.9,-0.26692,0.00016,18.73212]
[1777889232339,35.82,78694.14,13.9,-0.2733,0.00016,18.94552]
[1777889232721,35.82,78694.14,13.9,-0.2733,0.00016,18.94552]
[1777889232964,35.82,78694.14,13.9,-0.2733,0.00016,18.94552]
[1777889233184,35.82,78694.14,13.9,-0.2733,0.00016,18.94552]
[1777889233198,35.82,78694.14,13.9,-0.2733,0.00016,18.94552]
[1777889233331,35.82,78694.14,13.9,-0.2733,0.00016,18.94552]
[1777889233338,35.82,78699.21,13.9,-0.27251,0.00016,18.91967]
[1777889233626,35.82,78699.21,13.9,-0.27251,0.00016,18.91967]
[1777889233937,35.82,78699.21,13.9,-0.27251,0.00016,18.91967]
[1777889234063,35.82,78699.21,13.9,-0.27251,0.00016,18.91967]
[1777889234209,35.82,78699.21,13.9,-0.27251,0.00016,18.91967]
[1777889234272,35.82,78699.21,13.9,-0.27251,0.00016,18.91967]
[1777889234326,35.82,78699.21,13.9,-0.27251,0.00016,18.91967]
[1777889234427,35.82,78699.21,13.9,-0.27251,0.00016,18.91967]
[1777889234323,35.84,78738.92,13.9,-0.26617,0.00016,18.70698]
[1777889234566,35.84,78738.92,13.9,-0.26617,0.00016,18.70698]
[1777889234601,35.84,78738.92,13.9,-0.26617,0.00016,18.70698]
[1777889234804,35.84,78738.92,13.9,-0.26617,0.00016,18.70698]
[1777889234822,35.84,78738.92,13.9,-0.26617,0.00016,18.70698]
[1777889234858,35.84,78738.92,13.9,-0.26617,0.00016,18.70698]
[1777889235207,35.84,78738.92,13.9,-0.26617,0.00016,18.70698]
[1777889235212,35.84,78738.92,13.9,-0.26617,0.00016,18.70698]
[1777889235417,35.85,78719.92,13.9,-0.26928,0.00016,18.81231]
[1777889235592,35.85,78719.92,13.9,-0.26928,0.00016,18.81231]
[1777889235853,35.85,78719.92,13.9,-0.26928,0.00016,18.81231]
[1777889235998,35.85,78719.92,13.9,-0.26928,0.00016,18.81231]
[1777889236046,35.85,78719.92,13.9,-0.26928,0.00016,18.81231]
[1777889236245,35.85,78719.92,13.9,-0.26928,0.00016,18.81231]
[1777889236303,35.85,78719.92,13.9,-0.26928,0.00016,18.81231]
[1777889236391,35.86,78746.74,13.9,-0.26501,0.00016,18.66744]
[1777889236546,35.86,78746.74,13.9,-0.26501,0.00016,18.66744]
[1777889236574,35.86,78746.74,13.9,-0.26501,0.00016,18.66744]
[1777889236585,35.86,78746.74,13.9,-0.26501,0.00016,18.66744]
[1777889236710,35.86,78746.74,13.9,-0.26501,0.00016,18.66744]
[1777889236876,35.86,78746.74,13.9,-0.26501,0.00016,18.66744]
[1777889237080,35.86,78746.74,13.9,-0.26501,0.00016,18.66744]
[1777889237225,35.86,78746.74,13.9,-0.26501,0.00016,18.66744]
[1777889237335,35.86,78746.74,13.9,-0.26501,0.00016,18.66744]
[1777889237362,35.86,78746.74,13.9,-0.26501,0.00016,18.66744]
[1777889237379,35.86,78773.54,13.9,-0.26075,0.00016,18.51983]
[1777889237493,35.86,78773.54,13.9,-0.26075,0.00016,18.51983]
[1777889237614,35.86,78773.54,13.9,-0.26075,0.00016,18.51983]
[1777889237911,35.86,78773.54,13.9,-0.26075,0.00016,18.51983]
[1777889238238,35.86,78820.4,13.9,-0.25337,0.00016,18.25603]
[1777889238553,35.86,78820.4,13.9,-0.25337,0.00016,18.25603]
[1777889238734,35.86,78820.4,13.9,-0.25337,0.00016,18.25603]
[1777889238743,35.86,78820.4,13.9,-0.25337,0.00016,18.25603]
[1777889238856,35.86,78820.4,13.9,-0.25337,0.00016,18.25603]
[1777889239224,35.86,78820.4,13.9,-0.25337,0.00016,18.25603]
[1777889239348,35.86,78820.4,13.9,-0.25337,0.00016,18.25603]
[1777889239437,35.86,78828.22,13.9,-0.25215,0.00016,18.21158]
[1777889239589,35.86,78828.22,13.9,-0.25215,0.00016,18.21158]
[1777889239734,35.86,78828.22,13.9,-0.25215,0.00016,18.21158]
[1777889240125,35.86,78828.22,13.9,-0.25215,0.00016,18.21158]
[1777889240294,35.86,78828.22,13.9,-0.25215,0.00016,18.21158]
[1777889240319,35.86,78828.22,13.9,-0.25215,0.00016,18.21158]
[1777889240366,35.86,78848.87,13.9,-0.24895,0.00015,18.09328]
[1777889241165,35.86,78848.87,13.9,-0.24895,0.00015,18.09328]
[1777889241207,35.86,78848.87,13.9,-0.24895,0.00015,18.09328]
[1777889241333,35.86,78848.87,13.9,-0.24895,0.00015,18.09328]
[1777889241338,35.86,78848.87,13.9,-0.24895,0.00015,18.09328]
[1777889241421,35.86,78865.13,13.9,-0.24644,0.00015,17.99956]
[1777889241991,35.86,78865.13,13.9,-0.24644,0.00015,17.99956]
[1777889242007,35.86,78865.13,13.9,-0.24644,0.00015,17.99956]
[1777889242421,35.86,78879.27,13.9,-0.24428,0.00015,17.91762]
[1777889242860,35.86,78879.27,13.9,-0.24428,0.00015,17.91762]
[1777889242875,35.86,78879.27,13.9,-0.24428,0.00015,17.91762]
[1777889242976,35.86,78879.27,13.9,-0.24428,0.00015,17.91762]
[1777889243007,35.86,78879.27,13.9,-0.24428,0.00015,17.91762]
[1777889243175,35.86,78879.27,13.9,-0.24428,0.00015,17.91762]
[1777889243428,35.86,78873.48,13.9,-0.24517,0.00015,17.95153]
[1777889244355,35.86,78873.48,13.9,-0.24517,0.00015,17.95153]
[1777889244341,35.87,78882.79,13.9,-0.24375,0.00015,17.89746]
[1777889244455,35.87,78882.79,13.9,-0.24375,0.00015,17.89746]
[1777889244484,35.87,78882.79,13.9,-0.24375,0.00015,17.89746]
[1777889244573,35.87,78882.79,13.9,-0.24375,0.00015,17.89746]
[1777889244612,35.87,78882.79,13.9,-0.24375,0.00015,17.89746]
[1777889245352,35.87,78891.19,13.9,-0.24247,0.00015,17.84853]
[1777889245545,35.87,78891.19,13.9,-0.24247,0.00015,17.84853]
[1777889245995,35.87,78891.19,13.9,-0.24247,0.00015,17.84853]
[1777889247546,35.87,78897.93,13.9,-0.24145,0.00015,17.80945]
[1777889248202,35.87,78897.93,13.9,-0.24145,0.00015,17.80945]
[1777889249056,35.87,78902.17,13.9,-0.24081,0.00015,17.78481]
[1777889249064,35.87,78902.17,13.9,-0.24081,0.00015,17.78481]
[1777889249211,35.87,78902.17,13.9,-0.24081,0.00015,17.78481]
[1777889249364,35.87,78902.17,13.9,-0.24081,0.00015,17.78481]
[1777889249472,35.87,78904.49,13.9,-0.24047,0.00015,17.77142]
[1777889250024,35.87,78904.49,13.9,-0.24047,0.00015,17.77142]
[1777889250030,35.87,78904.49,13.9,-0.24047,0.00015,17.77142]
[1777889250223,35.87,78904.49,13.9,-0.24047,0.00015,17.77142]
[1777889250303,35.87,78904.49,13.9,-0.24047,0.00015,17.77142]
[1777889250316,35.87,78909.14,13.9,-0.23976,0.00015,17.74401]
[1777889250655,35.87,78909.14,13.9,-0.23976,0.00015,17.74401]
[1777889251397,35.87,78909.14,13.9,-0.23976,0.00015,17.74401]
[1777889251091,35.87,78924.29,13.9,-0.23744,0.00015,17.6498]
[1777889251547,35.87,78924.29,13.9,-0.23744,0.00015,17.6498]
[1777889251607,35.87,78924.29,13.9,-0.23744,0.00015,17.6498]
[1777889252035,35.87,78924.29,13.9,-0.23744,0.00015,17.6498]
[1777889252225,35.87,78924.29,13.9,-0.23744,0.00015,17.6498]
[1777889252231,35.87,78924.29,13.9,-0.23744,0.00015,17.6498]
[1777889252309,35.87,78927.53,13.9,-0.23696,0.00015,17.6311]
[1777889252480,35.87,78927.53,13.9,-0.23696,0.00015,17.6311]
[1777889252506,35.87,78927.53,13.9,-0.23696,0.00015,17.6311]
[1777889252731,35.87,78927.53,13.9,-0.23696,0.00015,17.6311]
[1777889252808,35.87,78927.53,13.9,-0.23696,0.00015,17.6311]
[1777889252908,35.87,78927.53,13.9,-0.23696,0.00015,17.6311]
[1777889252955,35.87,78927.53,13.9,-0.23696,0.00015,17.6311]
[1777889253298,35.87,78927.53,13.9,-0.23696,0.00015,17.6311]
[1777889253425,35.87,78927.53,13.9,-0.23696,0.00015,17.6311]
[1777889253463,35.87,78927.53,13.9,-0.23696,0.00015,17.6311]
[1777889253423,35.87,78944.97,13.9,-0.23435,0.00015,17.52739]
[1777889253588,35.87,78944.97,13.9,-0.23435,0.00015,17.52739]
[1777889253677,35.87,78944.97,13.9,-0.23435,0.00015,17.52739]
[1777889253772,35.87,78944.97,13.9,-0.23435,0.00015,17.52739]
[1777889253971,35.87,78945.73,13.9,-0.23423,0.00015,17.52285]
[1777889255400,35.88,78954.12,13.9,-0.23299,0.00015,17.473]
[1777889256104,35.88,78954.12,13.9,-0.23299,0.00015,17.473]
[1777889256391,35.88,78961.54,13.9,-0.23189,0.00015,17.42874]
[1777889256500,35.88,78961.54,13.9,-0.23189,0.00015,17.42874]
[1777889256598,35.88,78961.54,13.9,-0.23189,0.00015,17.42874]
[1777889256733,35.88,78961.54,13.9,-0.23189,0.00015,17.42874]
[1777889257021,35.88,78964.0,13.9,-0.23152,0.00015,17.41396]
[1777889258086,35.88,78964.0,13.9,-0.23152,0.00015,17.41396]
[1777889258203,35.88,78964.0,13.9,-0.23152,0.00015,17.41396]
[1777889258232,35.88,78964.0,13.9,-0.23152,0.00015,17.41396]
[1777889258330,35.88,78964.0,13.9,-0.23152,0.00015,17.41396]
[1777889258432,35.88,78970.0,13.9,-0.23064,0.00015,17.37819]
[1777889258552,35.88,78970.0,13.9,-0.23064,0.00015,17.37819]
[1777889258720,35.88,78970.0,13.9,-0.23064,0.00015,17.37819]
[1777889258913,35.88,78970.0,13.9,-0.23064,0.00015,17.37819]
[1777889259421,35.88,78958.41,13.9,-0.23237,0.00015,17.4481]
[1777889260170,35.88,78958.41,13.9,-0.23237,0.00015,17.4481]
[1777889260176,35.88,78958.41,13.9,-0.23237,0.00015,17.4481]
[1777889260226,35.88,78958.41,13.9,-0.23237,0.00015,17.4481]
[1777889260540,35.88,78952.93,13.9,-0.23319,0.00015,17.48114]
[1777889261313,35.88,78952.93,13.9,-0.23319,0.00015,17.48114]
[1777889261391,35.88,78952.93,13.9,-0.23319,0.00015,17.48114]
[1777889261395,35.88,78948.67,13.9,-0.23383,0.00015,17.5069]
[1777889262017,35.88,78948.67,13.9,-0.23383,0.00015,17.5069]
[1777889263151,35.88,78937.07,13.9,-0.23558,0.00015,17.5764]
[1777889263856,35.88,78937.07,13.9,-0.23558,0.00015,17.5764]
[1777889263994,35.88,78937.07,13.9,-0.23558,0.00015,17.5764]
[1777889264296,35.88,78937.07,13.9,-0.23558,0.00015,17.5764]
[1777889264393,35.88,78928.26,13.9,-0.23691,0.00015,17.62907]
[1777889264482,35.88,78928.26,13.9,-0.23691,0.00015,17.62907]
[1777889264497,35.88,78928.26,13.9,-0.23691,0.00015,17.62907]
[1777889264601,35.88,78928.26,13.9,-0.23691,0.00015,17.62907]
[1777889264684,35.88,78928.26,13.9,-0.23691,0.00015,17.62907]
[1777889264700,35.88,78928.26,13.9,-0.23691,0.00015,17.62907]
[1777889264858,35.88,78928.26,13.9,-0.23691,0.00015,17.62907]
[1777889264949,35.88,78928.26,13.9,-0.23691,0.00015,17.62907]
[1777889265477,35.88,78897.88,13.9,-0.24151,0.00015,17.80848]
[1777889265482,35.88,78897.88,13.9,-0.24151,0.00015,17.80848]
[1777889265788,35.88,78897.88,13.9,-0.24151,0.00015,17.80848]
[1777889266370,35.88,78897.88,13.9,-0.24151,0.00015,17.80848]
[1777889266389,35.89,78875.45,13.9,-0.24495,0.00015,17.94009]
[1777889266649,35.89,78875.45,13.9,-0.24495,0.00015,17.94009]
[1777889266666,35.89,78875.45,13.9,-0.24495,0.00015,17.94009]
[1777889267201,35.89,78875.45,13.9,-0.24495,0.00015,17.94009]
[1777889267204,35.89,78875.45,13.9,-0.24495,0.00015,17.94009]
[1777889267221,35.89,78875.45,13.9,-0.24495,0.00015,17.94009]
[1777889267273,35.89,78875.45,13.9,-0.24495,0.00015,17.94009]
[1777889267274,35.89,78875.45,13.9,-0.24495,0.00015,17.94009]
[1777889267384,35.89,78870.7,13.9,-0.24569,0.00015,17.96798]
[1777889267475,35.89,78870.7,13.9,-0.24569,0.00015,17.96798]
[1777889267481,35.89,78870.7,13.9,-0.24569,0.00015,17.96798]
[1777889267705,35.89,78870.7,13.9,-0.24569,0.00015,17.96798]
[1777889268355,35.89,78860.41,13.9,-0.24728,0.00015,18.02799]
[1777889268547,35.89,78860.41,13.9,-0.24728,0.00015,18.02799]
[1777889268931,35.89,78860.41,13.9,-0.24728,0.00015,18.02799]
[1777889268990,35.89,78860.41,13.9,-0.24728,0.00015,18.02799]
[1777889269464,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889269574,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889269629,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889269638,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889269668,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889269668,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889269690,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889269733,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889269842,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889270138,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889270142,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889270156,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889270173,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889270262,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889270301,35.89,78861.53,13.9,-0.24711,0.00015,18.02151]
[1777889270440,35.89,78876.02,13.9,-0.24488,0.00015,17.93756]
[1777889270541,35.89,78876.02,13.9,-0.24488,0.00015,17.93756]
[1777889270682,35.89,78876.02,13.9,-0.24488,0.00015,17.93756]
[1777889270793,35.89,78876.02,13.9,-0.24488,0.00015,17.93756]
[1777889271421,35.89,78863.77,13.9,-0.24678,0.00015,18.00904]
[1777889271482,35.89,78863.77,13.9,-0.24678,0.00015,18.00904]
[1777889271547,35.89,78863.77,13.9,-0.24678,0.00015,18.00904]
[1777889272224,35.89,78863.77,13.9,-0.24678,0.00015,18.00904]
[1777889272424,35.89,78863.77,13.9,-0.24678,0.00015,18.00904]
[1777889272429,35.89,78863.77,13.9,-0.24678,0.00015,18.00904]
[1777889272275,35.89,78846.08,13.9,-0.24951,0.00016,18.11113]
[1777889272506,35.89,78846.08,13.9,-0.24951,0.00016,18.11113]
[1777889272590,35.89,78846.08,13.9,-0.24951,0.00016,18.11113]
[1777889272599,35.89,78846.08,13.9,-0.24951,0.00016,18.11113]
[1777889273035,35.89,78846.08,13.9,-0.24951,0.00016,18.11113]
[1777889273043,35.89,78846.08,13.9,-0.24951,0.00016,18.11113]
[1777889273366,35.89,78831.38,13.9,-0.2518,0.00016,18.19565]
[1777889273670,35.89,78831.38,13.9,-0.2518,0.00016,18.19565]
[1777889273846,35.89,78831.38,13.9,-0.2518,0.00016,18.19565]
[1777889273984,35.89,78831.38,13.9,-0.2518,0.00016,18.19565]
[1777889274176,35.89,78831.38,13.9,-0.2518,0.00016,18.19565]
[1777889274185,35.89,78831.38,13.9,-0.2518,0.00016,18.19565]
[1777889274191,35.89,78831.38,13.9,-0.2518,0.00016,18.19565]
[1777889274280,35.89,78831.38,13.9,-0.2518,0.00016,18.19565]
[1777889274405,35.89,78831.38,13.9,-0.2518,0.00016,18.19565]
[1777889274424,35.89,78831.38,13.9,-0.2518,0.00016,18.19565]
[1777889274445,35.89,78810.57,13.9,-0.25505,0.00016,18.31401]
[1777889274624,35.89,78810.57,13.9,-0.25505,0.00016,18.31401]
[1777889275268,35.89,78810.57,13.9,-0.25505,0.00016,18.31401]
[1777889275338,35.89,78796.13,13.9,-0.25733,0.00016,18.39568]
[1777889275600,35.89,78796.13,13.9,-0.25733,0.00016,18.39568]
[1777889276477,35.89,78800.03,13.9,-0.25672,0.00016,18.37377]
[1777889276531,35.89,78800.03,13.9,-0.25672,0.00016,18.37377]
[1777889276558,35.89,78800.03,13.9,-0.25672,0.00016,18.37377]
[1777889276587,35.89,78800.03,13.9,-0.25672,0.00016,18.37377]
[1777889276644,35.89,78800.03,13.9,-0.25672,0.00016,18.37377]
[1777889276691,35.89,78800.03,13.9,-0.25672,0.00016,18.37377]
[1777889276938,35.89,78800.03,13.9,-0.25672,0.00016,18.37377]
[1777889277024,35.89,78800.03,13.9,-0.25672,0.00016,18.37377]
[1777889277092,35.89,78800.03,13.9,-0.25672,0.00016,18.37377]
[1777889277176,35.89,78800.03,13.9,-0.25672,0.00016,18.37377]
[1777889277192,35.89,78800.03,13.9,-0.25672,0.00016,18.37377]
[1777889277316,35.89,78786.38,13.9,-0.25888,0.00016,18.45059]
[1777889277851,35.89,78786.38,13.9,-0.25888,0.00016,18.45059]
[1777889278028,35.89,78786.38,13.9,-0.25888,0.00016,18.45059]
[1777889278315,35.89,78777.34,13.9,-0.26031,0.00016,18.50126]
[1777889278721,35.89,78777.34,13.9,-0.26031,0.00016,18.50126]
[1777889278960,35.89,78777.34,13.9,-0.26031,0.00016,18.50126]
[1777889278965,35.89,78777.34,13.9,-0.26031,0.00016,18.50126]
[1777889278969,35.89,78777.34,13.9,-0.26031,0.00016,18.50126]
[1777889279194,35.89,78777.34,13.9,-0.26031,0.00016,18.50126]
[1777889279272,35.89,78777.34,13.9,-0.26031,0.00016,18.50126]
[1777889279436,35.9,78785.12,13.9,-0.25908,0.00016,18.45788]
[1777889280576,35.9,78785.12,13.9,-0.25908,0.00016,18.45788]
[1777889280594,35.9,78785.12,13.9,-0.25908,0.00016,18.45788]
[1777889280195,35.9,78799.33,13.9,-0.25684,0.00016,18.37812]
[1777889280887,35.9,78799.33,13.9,-0.25684,0.00016,18.37812]
[1777889280993,35.9,78799.33,13.9,-0.25684,0.00016,18.37812]
[1777889281154,35.9,78799.33,13.9,-0.25684,0.00016,18.37812]
[1777889281187,35.9,78799.33,13.9,-0.25684,0.00016,18.37812]
[1777889281228,35.9,78799.33,13.9,-0.25684,0.00016,18.37812]
[1777889281380,35.9,78792.7,13.9,-0.25789,0.00016,18.41574]
[1777889281591,35.9,78792.7,13.9,-0.25789,0.00016,18.41574]
[1777889281900,35.9,78792.7,13.9,-0.25789,0.00016,18.41574]
[1777889281998,35.9,78792.7,13.9,-0.25789,0.00016,18.41574]
[1777889282321,35.9,78792.7,13.9,-0.25789,0.00016,18.41574]
[1777889282412,35.91,78764.98,13.9,-0.26236,0.00016,18.57303]
[1777889282597,35.91,78764.98,13.9,-0.26236,0.00016,18.57303]
[1777889282655,35.91,78764.98,13.9,-0.26236,0.00016,18.57303]
[1777889282728,35.91,78764.98,13.9,-0.26236,0.00016,18.57303]
[1777889282885,35.91,78764.98,13.9,-0.26236,0.00016,18.57303]
[1777889282899,35.91,78764.98,13.9,-0.26236,0.00016,18.57303]
[1777889282962,35.91,78764.98,13.9,-0.26236,0.00016,18.57303]
[1777889283085,35.91,78764.98,13.9,-0.26236,0.00016,18.57303]
[1777889283374,35.91,78764.98,13.9,-0.26236,0.00016,18.57303]
[1777889283378,35.91,78764.98,13.9,-0.26236,0.00016,18.57303]
[1777889283460,35.92,78749.96,13.9,-0.26481,0.00016,18.65758]
[1777889283941,35.92,78749.96,13.9,-0.26481,0.00016,18.65758]
[1777889284040,35.92,78749.96,13.9,-0.26481,0.00016,18.65758]
[1777889284167,35.92,78749.96,13.9,-0.26481,0.00016,18.65758]
[1777889284348,35.92,78749.96,13.9,-0.26481,0.00016,18.65758]
[1777889284479,35.92,78749.96,13.9,-0.26481,0.00016,18.65758]
[1777889284507,35.92,78749.09,13.9,-0.26495,0.00016,18.66236]
[1777889284731,35.92,78749.09,13.9,-0.26495,0.00016,18.66236]
[1777889284994,35.92,78749.09,13.9,-0.26495,0.00016,18.66236]
[1777889285316,35.93,78724.7,13.9,-0.26893,0.00016,18.79781]
[1777889285855,35.93,78724.7,13.9,-0.26893,0.00016,18.79781]
[1777889285858,35.93,78724.7,13.9,-0.26893,0.00016,18.79781]
[1777889286147,35.93,78724.7,13.9,-0.26893,0.00016,18.79781]
[1777889286168,35.93,78724.7,13.9,-0.26893,0.00016,18.79781]
[1777889286318,35.93,78724.7,13.9,-0.26893,0.00016,18.79781]
[1777889286410,35.93,78724.7,13.9,-0.26893,0.00016,18.79781]
[1777889286430,35.95,78712.92,13.9,-0.27093,0.00016,18.86489]
[1777889286547,35.95,78712.92,13.9,-0.27093,0.00016,18.86489]
[1777889286639,35.95,78712.92,13.9,-0.27093,0.00016,18.86489]
[1777889286649,35.95,78712.92,13.9,-0.27093,0.00016,18.86489]
[1777889286956,35.95,78712.92,13.9,-0.27093,0.00016,18.86489]
[1777889287096,35.95,78712.92,13.9,-0.27093,0.00016,18.86489]
[1777889287458,35.96,78693.91,13.9,-0.27406,0.00016,18.96806]
[1777889288391,35.96,78685.86,13.9,-0.2754,0.00016,19.01175]
[1777889288748,35.96,78685.86,13.9,-0.2754,0.00016,19.01175]
[1777889288752,35.96,78685.86,13.9,-0.2754,0.00016,19.01175]
[1777889289359,35.96,78685.86,13.9,-0.2754,0.00016,19.01175]
[1777889289407,35.96,78685.86,13.9,-0.2754,0.00016,19.01175]
[1777889289463,35.97,78695.78,13.9,-0.2738,0.00016,18.95981]
[1777889289549,35.97,78695.78,13.9,-0.2738,0.00016,18.95981]
[1777889289640,35.97,78695.78,13.9,-0.2738,0.00016,18.95981]
[1777889289896,35.97,78695.78,13.9,-0.2738,0.00016,18.95981]
[1777889290548,35.97,78696.78,13.9,-0.27367,0.00016,18.95539]
[1777889291454,35.97,78700.23,13.9,-0.27312,0.00016,18.9373]
[1777889291757,35.97,78700.23,13.9,-0.27312,0.00016,18.9373]
[1777889291817,35.97,78700.23,13.9,-0.27312,0.00016,18.9373]
[1777889292073,35.97,78700.23,13.9,-0.27312,0.00016,18.9373]
[1777889292215,35.97,78700.23,13.9,-0.27312,0.00016,18.9373]
[1777889292384,35.97,78700.23,13.9,-0.27312,0.00016,18.9373]
[1777889292437,35.97,78700.23,13.9,-0.27312,0.00016,18.9373]
[1777889292452,35.98,78713.26,13.9,-0.27103,0.00016,18.86839]
[1777889292827,35.98,78713.26,13.9,-0.27103,0.00016,18.86839]
[1777889292932,35.98,78713.26,13.9,-0.27103,0.00016,18.86839]
[1777889292985,35.98,78713.26,13.9,-0.27103,0.00016,18.86839]
[1777889293140,35.98,78713.26,13.9,-0.27103,0.00016,18.86839]
[1777889293314,35.98,78713.26,13.9,-0.27103,0.00016,18.86839]
[1777889293382,35.98,78713.26,13.9,-0.27103,0.00016,18.86839]
[1777889293429,35.98,78697.17,13.9,-0.27366,0.00016,18.9553]
[1777889293628,35.98,78697.17,13.9,-0.27366,0.00016,18.9553]
[1777889293874,35.98,78697.17,13.9,-0.27366,0.00016,18.9553]
[1777889293971,35.98,78697.17,13.9,-0.27366,0.00016,18.9553]
[1777889294094,35.98,78697.17,13.9,-0.27366,0.00016,18.9553]
[1777889294287,35.98,78676.37,13.9,-0.27705,0.00016,19.06544]
[1777889296437,36.0,78667.63,13.9,-0.27859,0.00016,19.11486]
[1777889296937,36.0,78667.63,13.9,-0.27859,0.00016,19.11486]
[1777889296972,36.0,78667.63,13.9,-0.27859,0.00016,19.11486]
[1777889296976,36.0,78667.63,13.9,-0.27859,0.00016,19.11486]
[1777889297507,36.0,78667.63,13.9,-0.27859,0.00016,19.11486]
[1777889297525,36.0,78681.18,13.9,-0.27638,0.00016,19.04378]
[1777889297875,36.0,78681.18,13.9,-0.27638,0.00016,19.04378]
[1777889297947,36.0,78681.18,13.9,-0.27638,0.00016,19.04378]
[1777889298036,36.0,78681.18,13.9,-0.27638,0.00016,19.04378]
[1777889298230,36.0,78681.18,13.9,-0.27638,0.00016,19.04378]
[1777889298407,36.0,78681.18,13.9,-0.27638,0.00016,19.04378]
[1777889298487,36.01,78694.39,13.9,-0.27424,0.00016,18.97443]
[1777889298889,36.01,78694.39,13.9,-0.27424,0.00016,18.97443]
[1777889299241,36.01,78694.39,13.9,-0.27424,0.00016,18.97443]
[1777889299575,36.01,78694.13,13.9,-0.27432,0.00016,18.97707]
[1777889299719,36.01,78694.13,13.9,-0.27432,0.00016,18.97707]
[1777889300254,36.01,78694.13,13.9,-0.27432,0.00016,18.97707]
[1777889300279,36.01,78694.13,13.9,-0.27432,0.00016,18.97707]
[1777889300446,36.01,78684.95,13.9,-0.27582,0.00016,19.02583]
[1777889300601,36.01,78684.95,13.9,-0.27582,0.00016,19.02583]
[1777889300840,36.01,78684.95,13.9,-0.27582,0.00016,19.02583]
[1777889301216,36.01,78684.95,13.9,-0.27582,0.00016,19.02583]
[1777889301464,36.02,78665.16,13.9,-0.27906,0.00016,19.12998]
[1777889301758,36.02,78665.16,13.9,-0.27906,0.00016,19.12998]
[1777889301991,36.02,78665.16,13.9,-0.27906,0.00016,19.12998]
[1777889302341,36.02,78665.16,13.9,-0.27906,0.00016,19.12998]
[1777889302358,36.02,78665.16,13.9,-0.27906,0.00016,19.12998]
[1777889302435,36.02,78665.16,13.9,-0.27906,0.00016,19.12998]
[1777889302432,36.02,78652.3,13.9,-0.28118,0.00016,19.19705]
[1777889302774,36.02,78652.3,13.9,-0.28118,0.00016,19.19705]
[1777889303276,36.02,78652.3,13.9,-0.28118,0.00016,19.19705]
[1777889304108,36.03,78653.98,13.9,-0.28095,0.00016,19.19009]
[1777889304126,36.03,78653.98,13.9,-0.28095,0.00016,19.19009]
[1777889304236,36.03,78653.98,13.9,-0.28095,0.00016,19.19009]
[1777889304361,36.03,78653.98,13.9,-0.28095,0.00016,19.19009]
[1777889304457,36.04,78657.07,13.9,-0.2805,0.00016,19.17585]
[1777889304811,36.04,78657.07,13.9,-0.2805,0.00016,19.17585]
[1777889304871,36.04,78657.07,13.9,-0.2805,0.00016,19.17585]
[1777889305037,36.04,78657.07,13.9,-0.2805,0.00016,19.17585]
[1777889305123,36.04,78657.07,13.9,-0.2805,0.00016,19.17585]
[1777889305295,36.05,78654.12,13.9,-0.28103,0.00016,19.19254]
[1777889305630,36.05,78654.12,13.9,-0.28103,0.00016,19.19254]
[1777889306217,36.05,78654.12,13.9,-0.28103,0.00016,19.19254]
[1777889306667,36.05,78652.51,13.9,-0.28133,0.00016,19.20208]
[1777889306961,36.05,78652.51,13.9,-0.28133,0.00016,19.20208]
[1777889306983,36.05,78652.51,13.9,-0.28133,0.00016,19.20208]
[1777889307063,36.05,78652.51,13.9,-0.28133,0.00016,19.20208]
[1777889307125,36.05,78652.51,13.9,-0.28133,0.00016,19.20208]
[1777889307202,36.05,78652.51,13.9,-0.28133,0.00016,19.20208]
[1777889307370,36.05,78652.51,13.9,-0.28133,0.00016,19.20208]
[1777889307435,36.05,78652.51,13.9,-0.28133,0.00016,19.20208]
[1777889307504,36.06,78652.61,13.9,-0.28134,0.00016,19.20252]
[1777889308428,36.06,78661.72,13.9,-0.27985,0.00016,19.15529]
[1777889308795,36.06,78661.72,13.9,-0.27985,0.00016,19.15529]
[1777889308861,36.06,78661.72,13.9,-0.27985,0.00016,19.15529]
[1777889308891,36.06,78661.72,13.9,-0.27985,0.00016,19.15529]
[1777889308902,36.06,78661.72,13.9,-0.27985,0.00016,19.15529]
[1777889308978,36.06,78661.72,13.9,-0.27985,0.00016,19.15529]
[1777889309279,36.06,78661.72,13.9,-0.27985,0.00016,19.15529]
[1777889309464,36.06,78668.24,13.9,-0.27878,0.00016,19.12132]
[1777889309631,36.06,78668.24,13.9,-0.27878,0.00016,19.12132]
[1777889309717,36.06,78668.24,13.9,-0.27878,0.00016,19.12132]
[1777889309874,36.06,78668.24,13.9,-0.27878,0.00016,19.12132]
[1777889309902,36.06,78668.24,13.9,-0.27878,0.00016,19.12132]
[1777889310386,36.05,78677.67,13.9,-0.27722,0.00016,19.07127]
[1777889311272,36.05,78677.67,13.9,-0.27722,0.00016,19.07127]
[1777889311814,36.05,78680.36,13.9,-0.27674,0.00016,19.05251]
[1777889312166,36.05,78680.36,13.9,-0.27674,0.00016,19.05251]
[1777889312182,36.05,78680.36,13.9,-0.27674,0.00016,19.05251]
[1777889312219,36.05,78680.36,13.9,-0.27674,0.00016,19.05251]
[1777889312420,36.05,78680.36,13.9,-0.27674,0.00016,19.05251]
[1777889312440,36.05,78673.48,13.9,-0.27787,0.00016,19.08868]
[1777889312635,36.05,78673.48,13.9,-0.27787,0.00016,19.08868]
[1777889313354,36.05,78673.48,13.9,-0.27787,0.00016,19.08868]
[1777889313378,36.05,78673.48,13.9,-0.27787,0.00016,19.08868]
[1777889313445,36.06,78663.14,13.9,-0.27957,0.00016,19.14281]
[1777889314390,36.06,78663.14,13.9,-0.27957,0.00016,19.14281]
[1777889314410,36.06,78663.14,13.9,-0.27957,0.00016,19.14281]
[1777889315021,36.06,78657.39,13.9,-0.28051,0.00016,19.17285]
[1777889315264,36.06,78657.39,13.9,-0.28051,0.00016,19.17285]
[1777889315271,36.06,78657.39,13.9,-0.28051,0.00016,19.17285]
[1777889315343,36.06,78657.39,13.9,-0.28051,0.00016,19.17285]
[1777889315446,36.06,78657.39,13.9,-0.28051,0.00016,19.17285]
[1777889315481,36.06,78657.39,13.9,-0.28051,0.00016,19.17285]
[1777889315451,36.06,78633.12,13.9,-0.28451,0.00017,19.29786]
[1777889315838,36.06,78633.12,13.9,-0.28451,0.00017,19.29786]
[1777889316174,36.06,78633.12,13.9,-0.28451,0.00017,19.29786]
[1777889316277,36.06,78633.12,13.9,-0.28451,0.00017,19.29786]
[1777889316296,36.06,78633.12,13.9,-0.28451,0.00017,19.29786]
[1777889316506,36.08,78627.51,13.9,-0.28557,0.00017,19.33059]
[1777889316823,36.08,78627.51,13.9,-0.28557,0.00017,19.33059]
[1777889317031,36.08,78627.51,13.9,-0.28557,0.00017,19.33059]
[1777889317042,36.08,78627.51,13.9,-0.28557,0.00017,19.33059]
[1777889317122,36.08,78627.51,13.9,-0.28557,0.00017,19.33059]
[1777889317181,36.08,78627.51,13.9,-0.28557,0.00017,19.33059]
[1777889317291,36.08,78627.51,13.9,-0.28557,0.00017,19.33059]
[1777889317418,36.08,78633.93,13.9,-0.28452,0.00017,19.29816]
[1777889317829,36.08,78633.93,13.9,-0.28452,0.00017,19.29816]
[1777889319719,36.08,78636.56,13.9,-0.28409,0.00017,19.28504]
[1777889320117,36.08,78636.56,13.9,-0.28409,0.00017,19.28504]
[1777889320305,36.08,78636.56,13.9,-0.28409,0.00017,19.28504]
[1777889320361,36.08,78636.56,13.9,-0.28409,0.00017,19.28504]
[1777889320506,36.09,78647.44,13.9,-0.2823,0.00016,19.22927]
[1777889320970,36.09,78647.44,13.9,-0.2823,0.00016,19.22927]
[1777889321321,36.09,78659.89,13.9,-0.2803,0.00016,19.16625]
[1777889321910,36.09,78659.89,13.9,-0.2803,0.00016,19.16625]
[1777889321917,36.09,78659.89,13.9,-0.2803,0.00016,19.16625]
[1777889321928,36.09,78659.89,13.9,-0.2803,0.00016,19.16625]
[1777889322116,36.09,78659.89,13.9,-0.2803,0.00016,19.16625]
[1777889322439,36.1,78666.96,13.9,-0.27915,0.00016,19.13007]
[1777889322781,36.1,78666.96,13.9,-0.27915,0.00016,19.13007]
[1777889323248,36.1,78666.96,13.9,-0.27915,0.00016,19.13007]
[1777889323964,36.1,78671.64,13.9,-0.27839,0.00016,19.10567]
[1777889324035,36.1,78671.64,13.9,-0.27839,0.00016,19.10567]
[1777889324114,36.1,78671.64,13.9,-0.27839,0.00016,19.10567]
[1777889324380,36.1,78671.64,13.9,-0.27839,0.00016,19.10567]
[1777889324415,36.1,78671.64,13.9,-0.27839,0.00016,19.10567]
[1777889324480,36.1,78671.4,13.9,-0.27843,0.00016,19.10706]
[1777889325420,36.1,78671.4,13.9,-0.27843,0.00016,19.10706]
[1777889325521,36.1,78668.83,13.9,-0.27886,0.00016,19.12058]
[1777889325619,36.1,78668.83,13.9,-0.27886,0.00016,19.12058]
[1777889326078,36.1,78668.83,13.9,-0.27886,0.00016,19.12058]
[1777889326444,36.1,78668.83,13.9,-0.27886,0.00016,19.12058]
[1777889327064,36.1,78669.09,13.9,-0.27881,0.00016,19.11925]
[1777889328233,36.1,78670.38,13.9,-0.2786,0.00016,19.11255]
[1777889328914,36.1,78665.96,13.9,-0.27933,0.00016,19.13561]
[1777889328929,36.1,78665.96,13.9,-0.27933,0.00016,19.13561]
[1777889329355,36.1,78660.81,13.9,-0.28018,0.00016,19.16252]
[1777889329828,36.1,78660.81,13.9,-0.28018,0.00016,19.16252]
[1777889329870,36.1,78660.81,13.9,-0.28018,0.00016,19.16252]
[1777889330190,36.1,78660.81,13.9,-0.28018,0.00016,19.16252]
[1777889330440,36.1,78660.81,13.9,-0.28018,0.00016,19.16252]
[1777889330460,36.1,78667.34,13.9,-0.27911,0.00016,19.12857]
[1777889331370,36.1,78674.51,13.9,-0.27796,0.00016,19.09185]
[1777889331756,36.1,78674.51,13.9,-0.27796,0.00016,19.09185]
[1777889331799,36.1,78674.51,13.9,-0.27796,0.00016,19.09185]
[1777889332165,36.1,78674.51,13.9,-0.27796,0.00016,19.09185]
[1777889332257,36.1,78674.51,13.9,-0.27796,0.00016,19.09185]
[1777889332258,36.1,78674.51,13.9,-0.27796,0.00016,19.09185]
[1777889332266,36.1,78674.51,13.9,-0.27796,0.00016,19.09185]
[1777889332439,36.1,78674.51,13.9,-0.27796,0.00016,19.09185]
[1777889332478,36.1,78659.4,13.9,-0.28043,0.00016,19.1706]
[1777889332578,36.1,78659.4,13.9,-0.28043,0.00016,19.1706]
[1777889332621,36.1,78659.4,13.9,-0.28043,0.00016,19.1706]
[1777889332729,36.1,78659.4,13.9,-0.28043,0.00016,19.1706]
[1777889333500,36.1,78645.48,13.9,-0.28272,0.00016,19.24257]
[1777889333763,36.1,78645.48,13.9,-0.28272,0.00016,19.24257]
[1777889333811,36.1,78645.48,13.9,-0.28272,0.00016,19.24257]
[1777889334322,36.1,78645.48,13.9,-0.28272,0.00016,19.24257]
[1777889334392,36.1,78641.38,13.9,-0.2834,0.00016,19.26362]
[1777889336407,36.1,78653.11,13.9,-0.28147,0.00016,19.20327]
[1777889339130,36.11,78653.52,13.9,-0.28142,0.00016,19.2018]
[1777889339240,36.11,78653.52,13.9,-0.28142,0.00016,19.2018]
[1777889339293,36.11,78653.52,13.9,-0.28142,0.00016,19.2018]
[1777889339458,36.11,78653.52,13.9,-0.28142,0.00016,19.2018]
[1777889339516,36.11,78657.34,13.9,-0.2808,0.00016,19.18218]
[1777889339625,36.11,78657.34,13.9,-0.2808,0.00016,19.18218]
[1777889340251,36.11,78657.34,13.9,-0.2808,0.00016,19.18218]
[1777889340327,36.11,78657.34,13.9,-0.2808,0.00016,19.18218]
[1777889340517,36.1,78674.76,13.9,-0.27792,0.00016,19.09071]
[1777889340707,36.1,78674.76,13.9,-0.27792,0.00016,19.09071]
[1777889341050,36.1,78674.76,13.9,-0.27792,0.00016,19.09071]
[1777889341558,36.1,78674.76,13.9,-0.27792,0.00016,19.09071]
[1777889341596,36.1,78672.9,13.9,-0.27822,0.00016,19.10037]
[1777889341619,36.1,78672.9,13.9,-0.27822,0.00016,19.10037]
[1777889341774,36.1,78672.9,13.9,-0.27822,0.00016,19.10037]
[1777889342214,36.1,78672.9,13.9,-0.27822,0.00016,19.10037]
[1777889342303,36.1,78672.9,13.9,-0.27822,0.00016,19.10037]
[1777889342340,36.1,78672.9,13.9,-0.27822,0.00016,19.10037]
[1777889342453,36.1,78645.59,13.9,-0.2827,0.00016,19.2419]
[1777889342681,36.1,78645.59,13.9,-0.2827,0.00016,19.2419]
[1777889342978,36.1,78645.59,13.9,-0.2827,0.00016,19.2419]
[1777889343006,36.1,78645.59,13.9,-0.2827,0.00016,19.2419]
[1777889343471,36.1,78645.59,13.9,-0.2827,0.00016,19.2419]
[1777889343480,36.1,78645.59,13.9,-0.2827,0.00016,19.2419]
[1777889343485,36.11,78653.05,13.9,-0.28152,0.00016,19.20492]
[1777889343840,36.11,78653.05,13.9,-0.28152,0.00016,19.20492]
[1777889344312,36.11,78653.05,13.9,-0.28152,0.00016,19.20492]
[1777889344581,36.11,78658.8,13.9,-0.28058,0.00016,19.17536]
[1777889345224,36.11,78658.8,13.9,-0.28058,0.00016,19.17536]
[1777889345476,36.12,78663.94,13.9,-0.27975,0.00016,19.14919]
[1777889345941,36.12,78663.94,13.9,-0.27975,0.00016,19.14919]
[1777889346007,36.12,78663.94,13.9,-0.27975,0.00016,19.14919]
[1777889346202,36.12,78663.94,13.9,-0.27975,0.00016,19.14919]
[1777889346273,36.12,78663.94,13.9,-0.27975,0.00016,19.14919]
[1777889346288,36.12,78663.94,13.9,-0.27975,0.00016,19.14919]
[1777889346543,36.12,78681.45,13.9,-0.27689,0.00016,19.05783]
[1777889346720,36.12,78681.45,13.9,-0.27689,0.00016,19.05783]
[1777889347120,36.12,78681.45,13.9,-0.27689,0.00016,19.05783]
[1777889347185,36.12,78681.45,13.9,-0.27689,0.00016,19.05783]
[1777889347187,36.12,78681.45,13.9,-0.27689,0.00016,19.05783]
[1777889347221,36.12,78681.45,13.9,-0.27689,0.00016,19.05783]
[1777889347333,36.12,78681.45,13.9,-0.27689,0.00016,19.05783]
[1777889347491,36.12,78694.17,13.9,-0.27482,0.00016,18.9908]
[1777889349078,36.12,78696.83,13.9,-0.27439,0.00016,18.97668]
[1777889349083,36.12,78696.83,13.9,-0.27439,0.00016,18.97668]
[1777889349389,36.12,78696.83,13.9,-0.27439,0.00016,18.97668]
[1777889349551,36.12,78696.83,13.9,-0.27439,0.00016,18.97668]
[1777889349562,36.12,78696.83,13.9,-0.27439,0.00016,18.97668]
[1777889349506,36.11,78711.96,13.9,-0.27194,0.00016,18.89608]
[1777889349892,36.11,78711.96,13.9,-0.27194,0.00016,18.89608]
[1777889349925,36.11,78711.96,13.9,-0.27194,0.00016,18.89608]
[1777889350513,36.11,78728.09,13.9,-0.26934,0.00016,18.80944]
[1777889351439,36.11,78728.09,13.9,-0.26934,0.00016,18.80944]
[1777889351519,36.11,78736.75,13.9,-0.26795,0.00016,18.76261]
[1777889351935,36.11,78736.75,13.9,-0.26795,0.00016,18.76261]
[1777889351979,36.11,78736.75,13.9,-0.26795,0.00016,18.76261]
[1777889352527,36.11,78726.16,13.9,-0.26964,0.00016,18.81967]
[1777889353971,36.11,78725.95,13.9,-0.26967,0.00016,18.82069]
[1777889354184,36.11,78725.95,13.9,-0.26967,0.00016,18.82069]
[1777889354541,36.11,78721.26,13.9,-0.27043,0.00016,18.84586]
[1777889354706,36.11,78721.26,13.9,-0.27043,0.00016,18.84586]
[1777889355545,36.11,78721.26,13.9,-0.27043,0.00016,18.84586]
[1777889355548,36.11,78718.94,13.9,-0.2708,0.00016,18.85825]
[1777889357561,36.11,78726.25,13.9,-0.26962,0.00016,18.81874]
[1777889357890,36.11,78726.25,13.9,-0.26962,0.00016,18.81874]
[1777889358141,36.11,78726.25,13.9,-0.26962,0.00016,18.81874]
[1777889358209,36.11,78726.25,13.9,-0.26962,0.00016,18.81874]
[1777889358240,36.11,78726.25,13.9,-0.26962,0.00016,18.81874]
[1777889358549,36.11,78726.25,13.9,-0.26962,0.00016,18.81874]
[1777889358559,36.11,78726.25,13.9,-0.26962,0.00016,18.81874]
[1777889358569,36.11,78711.16,13.9,-0.27205,0.00016,18.89956]
[1777889358798,36.11,78711.16,13.9,-0.27205,0.00016,18.89956]
[1777889358847,36.11,78711.16,13.9,-0.27205,0.00016,18.89956]
[1777889358847,36.11,78711.16,13.9,-0.27205,0.00016,18.89956]
[1777889358902,36.11,78711.16,13.9,-0.27205,0.00016,18.89956]
[1777889358964,36.11,78711.16,13.9,-0.27205,0.00016,18.89956]
[1777889359546,36.11,78711.16,13.9,-0.27205,0.00016,18.89956]
[1777889359550,36.11,78711.16,13.9,-0.27205,0.00016,18.89956]
[1777889359768,36.11,78707.56,13.9,-0.27263,0.00016,18.91872]
[1777889359894,36.11,78707.56,13.9,-0.27263,0.00016,18.91872]
[1777889360526,36.11,78707.56,13.9,-0.27263,0.00016,18.91872]
[1777889360479,36.11,78707.56,13.9,-0.27263,0.00016,18.91875]
[1777889360803,36.11,78707.56,13.9,-0.27263,0.00016,18.91875]
[1777889360849,36.11,78707.56,13.9,-0.27263,0.00016,18.91875]
[1777889361188,36.11,78707.56,13.9,-0.27263,0.00016,18.91875]
[1777889361222,36.11,78707.56,13.9,-0.27263,0.00016,18.91875]
[1777889361236,36.11,78707.56,13.9,-0.27263,0.00016,18.91875]
[1777889361564,36.11,78707.56,13.9,-0.27263,0.00016,18.91875]
[1777889361296,36.11,78693.66,13.9,-0.27488,0.00016,18.99249]
[1777889361814,36.11,78693.66,13.9,-0.27488,0.00016,18.99249]
[1777889361882,36.11,78693.66,13.9,-0.27488,0.00016,18.99249]
[1777889361882,36.11,78693.66,13.9,-0.27488,0.00016,18.99249]
[1777889362410,36.11,78699.77,13.9,-0.27389,0.00016,18.96018]
[1777889362594,36.11,78699.77,13.9,-0.27389,0.00016,18.96018]
[1777889363518,36.11,78721.66,13.9,-0.27036,0.00016,18.84357]
[1777889363844,36.11,78721.66,13.9,-0.27036,0.00016,18.84357]
[1777889363977,36.11,78721.66,13.9,-0.27036,0.00016,18.84357]
[1777889363979,36.11,78721.66,13.9,-0.27036,0.00016,18.84357]
[1777889363996,36.11,78721.66,13.9,-0.27036,0.00016,18.84357]
[1777889364532,36.11,78721.66,13.9,-0.27036,0.00016,18.84357]
[1777889364550,36.11,78721.66,13.9,-0.27036,0.00016,18.84357]
[1777889364574,36.11,78721.66,13.9,-0.27036,0.00016,18.84357]
[1777889364587,36.11,78721.66,13.9,-0.27036,0.00016,18.84357]
[1777889364485,36.11,78726.77,13.9,-0.26954,0.00016,18.81615]
[1777889364665,36.11,78726.77,13.9,-0.26954,0.00016,18.81615]
[1777889364733,36.11,78726.77,13.9,-0.26954,0.00016,18.81615]
[1777889364884,36.11,78726.77,13.9,-0.26954,0.00016,18.81615]
[1777889365142,36.11,78726.77,13.9,-0.26954,0.00016,18.81615]
[1777889365544,36.11,78734.87,13.9,-0.26824,0.00016,18.77248]
[1777889366465,36.11,78734.87,13.9,-0.26824,0.00016,18.77248]
[1777889366509,36.11,78734.87,13.9,-0.26824,0.00016,18.77248]
[1777889366510,36.11,78734.87,13.9,-0.26824,0.00016,18.77248]
[1777889366566,36.11,78746.17,13.9,-0.26643,0.00016,18.71132]
[1777889366621,36.11,78746.17,13.9,-0.26643,0.00016,18.71132]
[1777889366753,36.11,78746.17,13.9,-0.26643,0.00016,18.71132]
[1777889366832,36.11,78746.17,13.9,-0.26643,0.00016,18.71132]
[1777889367063,36.11,78746.17,13.9,-0.26643,0.00016,18.71132]
[1777889367082,36.11,78746.17,13.9,-0.26643,0.00016,18.71132]
[1777889367393,36.11,78746.17,13.9,-0.26643,0.00016,18.71132]
[1777889367549,36.11,78754.79,13.9,-0.26505,0.00016,18.66419]
[1777889368076,36.11,78754.79,13.9,-0.26505,0.00016,18.66419]
[1777889368207,36.11,78754.79,13.9,-0.26505,0.00016,18.66419]
[1777889368527,36.11,78773.66,13.9,-0.26206,0.00016,18.56064]
[1777889368783,36.11,78773.66,13.9,-0.26206,0.00016,18.56064]
[1777889368938,36.11,78773.66,13.9,-0.26206,0.00016,18.56064]
[1777889368941,36.11,78773.66,13.9,-0.26206,0.00016,18.56064]
[1777889369302,36.11,78773.66,13.9,-0.26206,0.00016,18.56064]
[1777889369511,36.11,78774.13,13.9,-0.26198,0.00016,18.55788]
[1777889369853,36.11,78774.13,13.9,-0.26198,0.00016,18.55788]
[1777889369977,36.11,78774.13,13.9,-0.26198,0.00016,18.55788]
[1777889370499,36.11,78774.13,13.9,-0.26198,0.00016,18.55788]
[1777889370517,36.11,78777.9,13.9,-0.26138,0.00016,18.53715]
[1777889370722,36.11,78777.9,13.9,-0.26138,0.00016,18.53715]
[1777889370914,36.11,78777.9,13.9,-0.26138,0.00016,18.53715]
[1777889371134,36.11,78777.9,13.9,-0.26138,0.00016,18.53715]
[1777889371308,36.11,78777.9,13.9,-0.26138,0.00016,18.53715]
[1777889371546,36.11,78777.9,13.9,-0.26138,0.00016,18.53715]
[1777889371570,36.11,78773.33,13.9,-0.26206,0.00016,18.55743]
[1777889372497,36.11,78786.65,13.9,-0.25996,0.00016,18.48377]
[1777889372847,36.11,78786.65,13.9,-0.25996,0.00016,18.48377]
[1777889373065,36.11,78786.65,13.9,-0.25996,0.00016,18.48377]
[1777889373877,36.11,78787.24,13.9,-0.25986,0.00016,18.48033]
[1777889374377,36.11,78787.24,13.9,-0.25986,0.00016,18.48033]
[1777889374956,36.11,78781.43,13.9,-0.26077,0.00016,18.5123]
[1777889375283,36.11,78781.43,13.9,-0.26077,0.00016,18.5123]
[1777889375340,36.11,78781.43,13.9,-0.26077,0.00016,18.5123]
[1777889375546,36.11,78785.62,13.9,-0.26011,0.00016,18.48898]
[1777889376080,36.11,78785.62,13.9,-0.26011,0.00016,18.48898]
[1777889376533,36.11,78790.97,13.9,-0.25927,0.00016,18.45937]
[1777889377513,36.11,78790.97,13.9,-0.25927,0.00016,18.45937]
[1777889377707,36.11,78788.17,13.9,-0.25971,0.00016,18.47492]
[1777889377763,36.11,78788.17,13.9,-0.25971,0.00016,18.47492]
[1777889378389,36.11,78788.17,13.9,-0.25971,0.00016,18.47492]
[1777889378597,36.11,78788.17,13.9,-0.25971,0.00016,18.47492]
[1777889378399,36.11,78790.3,13.9,-0.25937,0.00016,18.46305]
[1777889379751,36.11,78792.34,13.9,-0.25905,0.00016,18.45171]
[1777889380418,36.11,78791.97,13.9,-0.2591,0.00016,18.45351]
[1777889381328,36.11,78791.97,13.9,-0.2591,0.00016,18.45351]
[1777889381923,36.1,78794.57,13.9,-0.25869,0.00016,18.43889]
[1777889381923,36.1,78794.57,13.9,-0.25869,0.00016,18.43889]
[1777889382091,36.1,78794.57,13.9,-0.25869,0.00016,18.43889]
[1777889382629,36.1,78795.55,13.9,-0.25853,0.00016,18.43344]
[1777889383245,36.1,78795.55,13.9,-0.25853,0.00016,18.43344]
[1777889383605,36.1,78795.55,13.9,-0.25853,0.00016,18.43344]
[1777889383870,36.1,78795.41,13.9,-0.25855,0.00016,18.43404]
[1777889384361,36.1,78795.41,13.9,-0.25855,0.00016,18.43404]
[1777889384568,36.1,78795.95,13.9,-0.25846,0.00016,18.43076]
[1777889384945,36.1,78795.95,13.9,-0.25846,0.00016,18.43076]
[1777889384954,36.1,78795.95,13.9,-0.25846,0.00016,18.43076]
[1777889385020,36.1,78795.95,13.9,-0.25846,0.00016,18.43076]
[1777889385100,36.1,78795.95,13.9,-0.25846,0.00016,18.43076]
[1777889385296,36.1,78795.95,13.9,-0.25846,0.00016,18.43076]
[1777889385510,36.1,78795.95,13.9,-0.25846,0.00016,18.43076]
[1777889385533,36.1,78795.95,13.9,-0.25846,0.00016,18.43076]
[1777889385553,36.1,78795.95,13.9,-0.25846,0.00016,18.43076]
[1777889385588,36.1,78795.3,13.9,-0.25856,0.00016,18.43422]
[1777889385626,36.1,78795.3,13.9,-0.25856,0.00016,18.43422]
[1777889385833,36.1,78795.3,13.9,-0.25856,0.00016,18.43422]
[1777889385921,36.1,78795.3,13.9,-0.25856,0.00016,18.43422]
[1777889385946,36.1,78795.3,13.9,-0.25856,0.00016,18.43422]
[1777889386445,36.1,78795.3,13.9,-0.25856,0.00016,18.43422]
[1777889386587,36.1,78795.3,13.9,-0.25856,0.00016,18.43422]
[1777889386453,36.1,78814.37,13.9,-0.25557,0.00016,18.32746]
[1777889387196,36.1,78814.37,13.9,-0.25557,0.00016,18.32746]
[1777889387210,36.1,78814.37,13.9,-0.25557,0.00016,18.32746]
[1777889387318,36.1,78814.37,13.9,-0.25557,0.00016,18.32746]
[1777889387581,36.1,78823.91,13.9,-0.25408,0.00016,18.27369]
[1777889388453,36.1,78823.91,13.9,-0.25408,0.00016,18.27369]
[1777889388486,36.1,78823.91,13.9,-0.25408,0.00016,18.27369]
[1777889388504,36.1,78823.91,13.9,-0.25408,0.00016,18.27369]
[1777889388599,36.1,78828.42,13.9,-0.25337,0.00016,18.24816]
[1777889389290,36.1,78828.42,13.9,-0.25337,0.00016,18.24816]
[1777889390005,36.1,78834.47,13.9,-0.25244,0.00016,18.21391]
[1777889390475,36.1,78845.82,13.9,-0.25067,0.00015,18.1492]
[1777889391472,36.1,78845.82,13.9,-0.25067,0.00015,18.1492]
[1777889391501,36.1,78845.82,13.9,-0.25067,0.00015,18.1492]
[1777889391556,36.1,78845.82,13.9,-0.25067,0.00015,18.1492]
[1777889391595,36.1,78840.94,13.9,-0.25143,0.00015,18.1769]
[1777889391873,36.1,78840.94,13.9,-0.25143,0.00015,18.1769]
[1777889392362,36.1,78827.84,13.9,-0.25346,0.00016,18.25116]
[1777889393989,36.1,78824.85,13.9,-0.25392,0.00016,18.26811]
[1777889394056,36.1,78824.85,13.9,-0.25392,0.00016,18.26811]
[1777889394166,36.1,78824.85,13.9,-0.25392,0.00016,18.26811]
[1777889394203,36.1,78824.85,13.9,-0.25392,0.00016,18.26811]
[1777889394545,36.1,78824.85,13.9,-0.25392,0.00016,18.26811]
[1777889394588,36.1,78824.33,13.9,-0.254,0.00016,18.2709]
[1777889395084,36.1,78824.33,13.9,-0.254,0.00016,18.2709]
[1777889395545,36.1,78824.33,13.9,-0.254,0.00016,18.2709]
[1777889396132,36.1,78818.19,13.9,-0.25496,0.00016,18.30551]
[1777889396354,36.1,78818.19,13.9,-0.25496,0.00016,18.30551]
[1777889396412,36.1,78818.19,13.9,-0.25496,0.00016,18.30551]
[1777889396623,36.1,78819.27,13.9,-0.25479,0.00016,18.29931]
[1777889397004,36.1,78819.27,13.9,-0.25479,0.00016,18.29931]
[1777889397307,36.1,78827.85,13.9,-0.25345,0.00016,18.2509]
[1777889397726,36.1,78827.85,13.9,-0.25345,0.00016,18.2509]
[1777889397951,36.1,78827.85,13.9,-0.25345,0.00016,18.2509]
[1777889398030,36.1,78827.85,13.9,-0.25345,0.00016,18.2509]
[1777889398545,36.1,78827.85,13.9,-0.25345,0.00016,18.2509]
[1777889398625,36.1,78823.89,13.9,-0.25406,0.00016,18.27302]
[1777889401051,36.1,78817.27,13.9,-0.25509,0.00016,18.3103]
[1777889401084,36.1,78817.27,13.9,-0.25509,0.00016,18.3103]
[1777889401097,36.1,78817.27,13.9,-0.25509,0.00016,18.3103]
[1777889401296,36.1,78817.27,13.9,-0.25509,0.00016,18.3103]
[1777889401336,36.1,78817.27,13.9,-0.25509,0.00016,18.3103]
[1777889401450,36.1,78817.27,13.9,-0.25509,0.00016,18.3103]
[1777889401561,36.1,78817.27,13.9,-0.25509,0.00016,18.3103]
[1777889401522,36.1,78813.52,13.9,-0.25568,0.00016,18.33139]
[1777889401760,36.1,78813.52,13.9,-0.25568,0.00016,18.33139]
[1777889402251,36.1,78813.52,13.9,-0.25568,0.00016,18.33139]
[1777889402269,36.1,78813.52,13.9,-0.25568,0.00016,18.33139]
[1777889402326,36.1,78813.52,13.9,-0.25568,0.00016,18.33139]
[1777889402344,36.1,78813.52,13.9,-0.25568,0.00016,18.33139]
[1777889402502,36.1,78813.52,13.9,-0.25568,0.00016,18.33139]
[1777889402598,36.1,78813.52,13.9,-0.25568,0.00016,18.33139]
[1777889402630,36.1,78789.56,13.9,-0.25944,0.00016,18.46538]
[1777889402700,36.1,78789.56,13.9,-0.25944,0.00016,18.46538]
[1777889403417,36.1,78789.56,13.9,-0.25944,0.00016,18.46538]
[1777889403469,36.1,78768.37,13.9,-0.26279,0.00016,18.58245]
[1777889403725,36.1,78768.37,13.9,-0.26279,0.00016,18.58245]
[1777889403880,36.1,78768.37,13.9,-0.26279,0.00016,18.58245]
[1777889403887,36.1,78768.37,13.9,-0.26279,0.00016,18.58245]
[1777889404232,36.1,78768.37,13.9,-0.26279,0.00016,18.58245]
[1777889404330,36.1,78760.81,13.9,-0.26399,0.00016,18.62393]
[1777889405198,36.1,78760.81,13.9,-0.26399,0.00016,18.62393]
[1777889405227,36.1,78760.81,13.9,-0.26399,0.00016,18.62393]
[1777889405244,36.1,78760.81,13.9,-0.26399,0.00016,18.62393]
[1777889405514,36.1,78760.81,13.9,-0.26399,0.00016,18.62393]
[1777889405599,36.1,78758.04,13.9,-0.26442,0.00016,18.63893]
[1777889405645,36.1,78758.04,13.9,-0.26442,0.00016,18.63893]
[1777889405798,36.1,78758.04,13.9,-0.26442,0.00016,18.63893]
[1777889406471,36.1,78748.58,13.9,-0.26593,0.00016,18.6905]
[1777889408326,36.1,78745.72,13.9,-0.26638,0.00016,18.70598]
[1777889408990,36.1,78745.14,13.9,-0.26647,0.00016,18.70905]
[1777889409902,36.1,78745.88,13.9,-0.26635,0.00016,18.70501]
[1777889410595,36.1,78745.88,13.9,-0.26635,0.00016,18.70501]
[1777889410451,36.1,78748.81,13.9,-0.26589,0.00016,18.68906]
[1777889411064,36.1,78754.63,13.9,-0.26496,0.00016,18.65734]
[1777889411714,36.1,78754.63,13.9,-0.26496,0.00016,18.65734]
[1777889412275,36.1,78754.63,13.9,-0.26496,0.00016,18.65734]
[1777889412653,36.1,78752.8,13.9,-0.26525,0.00016,18.66726]
[1777889412776,36.1,78752.8,13.9,-0.26525,0.00016,18.66726]
[1777889412864,36.1,78752.8,13.9,-0.26525,0.00016,18.66726]
[1777889413613,36.09,78746.68,13.9,-0.26622,0.00016,18.70053]
[1777889413806,36.09,78746.68,13.9,-0.26622,0.00016,18.70053]
[1777889414357,36.09,78746.68,13.9,-0.26622,0.00016,18.70053]
[1777889414380,36.09,78748.1,13.9,-0.266,0.00016,18.6928]
[1777889414718,36.09,78748.1,13.9,-0.266,0.00016,18.6928]
[1777889414826,36.09,78748.1,13.9,-0.266,0.00016,18.6928]
[1777889414884,36.09,78748.1,13.9,-0.266,0.00016,18.6928]
[1777889417018,36.09,78752.25,13.9,-0.26533,0.00016,18.66999]
[1777889417420,36.09,78753.95,13.9,-0.26506,0.00016,18.66071]
[1777889420430,36.09,78754.56,13.9,-0.26495,0.00016,18.6571]
[1777889420623,36.09,78755.15,13.9,-0.26486,0.00016,18.65379]
[1777889420793,36.09,78755.15,13.9,-0.26486,0.00016,18.65379]
[1777889421376,36.09,78733.65,13.9,-0.26829,0.00016,18.77064]
[1777889421849,36.09,78733.65,13.9,-0.26829,0.00016,18.77064]
[1777889422651,36.09,78729.63,13.9,-0.26894,0.00016,18.7925]
[1777889422945,36.09,78729.63,13.9,-0.26894,0.00016,18.7925]
[1777889423303,36.09,78729.63,13.9,-0.26894,0.00016,18.7925]
[1777889423478,36.09,78724.59,13.9,-0.26975,0.00016,18.81957]
[1777889423815,36.09,78724.59,13.9,-0.26975,0.00016,18.81957]
[1777889424032,36.09,78724.59,13.9,-0.26975,0.00016,18.81957]
[1777889424092,36.09,78724.59,13.9,-0.26975,0.00016,18.81957]
[1777889424396,36.09,78724.59,13.9,-0.26975,0.00016,18.81957]
[1777889424420,36.09,78724.59,13.9,-0.26975,0.00016,18.81957]
[1777889424534,36.09,78724.59,13.9,-0.26975,0.00016,18.81957]
[1777889424578,36.09,78713.91,13.9,-0.27147,0.00016,18.87686]
[1777889424741,36.09,78713.91,13.9,-0.27147,0.00016,18.87686]
[1777889424899,36.09,78713.91,13.9,-0.27147,0.00016,18.87686]
[1777889425318,36.09,78713.91,13.9,-0.27147,0.00016,18.87686]
[1777889425372,36.09,78693.29,13.9,-0.27481,0.00016,18.98648]
[1777889425936,36.09,78693.29,13.9,-0.27481,0.00016,18.98648]
[1777889427425,36.09,78691.39,13.9,-0.27512,0.00016,18.99657]
[1777889428404,36.09,78684.68,13.9,-0.2762,0.00016,19.03189]
[1777889428749,36.09,78682.71,13.9,-0.27652,0.00016,19.04219]
[1777889429099,36.09,78682.71,13.9,-0.27652,0.00016,19.04219]
[1777889429115,36.09,78682.71,13.9,-0.27652,0.00016,19.04219]
[1777889431624,36.09,78692.0,13.9,-0.27498,0.00016,18.98849]
[1777889432011,36.09,78692.0,13.9,-0.27498,0.00016,18.98849]
[1777889432081,36.09,78692.0,13.9,-0.27498,0.00016,18.98849]
[1777889432088,36.09,78692.0,13.9,-0.27498,0.00016,18.98849]
[1777889432191,36.09,78692.0,13.9,-0.27498,0.00016,18.98849]
[1777889433319,36.09,78697.59,13.9,-0.27407,0.00016,18.95892]
[1777889433455,36.09,78697.59,13.9,-0.27407,0.00016,18.95892]
[1777889433538,36.09,78697.59,13.9,-0.27407,0.00016,18.95892]
[1777889433541,36.09,78697.59,13.9,-0.27407,0.00016,18.95892]
[1777889433558,36.09,78697.59,13.9,-0.27407,0.00016,18.95892]
[1777889433581,36.09,78700.25,13.9,-0.27364,0.00016,18.94481]
[1777889433786,36.09,78700.25,13.9,-0.27364,0.00016,18.94481]
[1777889433791,36.09,78700.25,13.9,-0.27364,0.00016,18.94481]
[1777889434274,36.09,78713.91,13.9,-0.27143,0.00016,18.87203]
[1777889435291,36.09,78713.91,13.9,-0.27143,0.00016,18.87203]
[1777889435547,36.09,78713.91,13.9,-0.27143,0.00016,18.87203]
[1777889435591,36.09,78713.91,13.9,-0.27143,0.00016,18.87203]
[1777889435605,36.09,78724.39,13.9,-0.26974,0.00016,18.81579]
[1777889436099,36.09,78724.39,13.9,-0.26974,0.00016,18.81579]
[1777889436160,36.09,78724.39,13.9,-0.26974,0.00016,18.81579]
[1777889436907,36.09,78725.41,13.9,-0.26957,0.00016,18.81022]
[1777889437390,36.09,78725.41,13.9,-0.26957,0.00016,18.81022]
[1777889437545,36.09,78725.41,13.9,-0.26957,0.00016,18.81022]
[1777889437619,36.09,78721.25,13.9,-0.27024,0.00016,18.83262]
[1777889438340,36.09,78721.25,13.9,-0.27024,0.00016,18.83262]
[1777889439396,36.09,78723.15,13.9,-0.26994,0.00016,18.82233]
[1777889440413,36.09,78726.39,13.9,-0.26941,0.00016,18.80484]
[1777889440522,36.09,78726.39,13.9,-0.26941,0.00016,18.80484]
[1777889440539,36.09,78726.39,13.9,-0.26941,0.00016,18.80484]
[1777889440547,36.09,78726.39,13.9,-0.26941,0.00016,18.80484]
[1777889440573,36.09,78735.34,13.9,-0.26798,0.00016,18.75657]
[1777889440930,36.09,78735.34,13.9,-0.26798,0.00016,18.75657]
[1777889441545,36.09,78735.34,13.9,-0.26798,0.00016,18.75657]
[1777889441562,36.09,78754.05,13.9,-0.26499,0.00016,18.65484]
[1777889441839,36.09,78754.05,13.9,-0.26499,0.00016,18.65484]
[1777889442186,36.09,78754.05,13.9,-0.26499,0.00016,18.65484]
[1777889442627,36.09,78754.05,13.9,-0.26499,0.00016,18.65484]
[1777889442659,36.09,78767.81,13.9,-0.2628,0.00016,18.5794]
[1777889442848,36.09,78767.81,13.9,-0.2628,0.00016,18.5794]
[1777889442907,36.09,78767.81,13.9,-0.2628,0.00016,18.5794]
[1777889443178,36.09,78767.81,13.9,-0.2628,0.00016,18.5794]
[1777889443184,36.09,78767.81,13.9,-0.2628,0.00016,18.5794]
[1777889443405,36.09,78767.81,13.9,-0.2628,0.00016,18.5794]
[1777889443549,36.09,78767.81,13.9,-0.2628,0.00016,18.5794]
[1777889443607,36.09,78785.38,13.9,-0.26002,0.00016,18.48235]
[1777889444242,36.09,78785.38,13.9,-0.26002,0.00016,18.48235]
[1777889444348,36.09,78785.38,13.9,-0.26002,0.00016,18.48235]
[1777889444578,36.09,78779.09,13.9,-0.26102,0.00016,18.51738]
[1777889446235,36.09,78770.04,13.9,-0.26245,0.00016,18.56735]
[1777889448472,36.09,78772.63,13.9,-0.26204,0.00016,18.55308]
[1777889448873,36.09,78772.86,13.9,-0.26201,0.00016,18.55183]
[1777889449073,36.09,78772.86,13.9,-0.26201,0.00016,18.55183]
[1777889449612,36.09,78772.86,13.9,-0.26201,0.00016,18.55183]
[1777889449627,36.09,78778.09,13.9,-0.26118,0.00016,18.52288]
[1777889449704,36.09,78778.09,13.9,-0.26118,0.00016,18.52288]
[1777889449881,36.09,78778.09,13.9,-0.26118,0.00016,18.52288]
[1777889450248,36.09,78778.09,13.9,-0.26118,0.00016,18.52288]
[1777889450547,36.09,78778.09,13.9,-0.26118,0.00016,18.52288]
[1777889450606,36.09,78762.28,13.9,-0.26368,0.00016,18.60997]
[1777889451210,36.09,78762.28,13.9,-0.26368,0.00016,18.60997]
[1777889451406,36.09,78762.28,13.9,-0.26368,0.00016,18.60997]
[1777889451433,36.09,78762.28,13.9,-0.26368,0.00016,18.60997]
[1777889451555,36.09,78762.28,13.9,-0.26368,0.00016,18.60997]
[1777889451601,36.09,78743.68,13.9,-0.26665,0.00016,18.71152]
[1777889451749,36.09,78743.68,13.9,-0.26665,0.00016,18.71152]
[1777889451813,36.09,78743.68,13.9,-0.26665,0.00016,18.71152]
[1777889452208,36.09,78743.68,13.9,-0.26665,0.00016,18.71152]
[1777889452628,36.09,78743.68,13.9,-0.26665,0.00016,18.71152]
[1777889452676,36.09,78712.28,13.9,-0.2717,0.00016,18.88091]
[1777889452700,36.09,78712.28,13.9,-0.2717,0.00016,18.88091]
[1777889453495,36.09,78712.28,13.9,-0.2717,0.00016,18.88091]
[1777889453561,36.09,78712.28,13.9,-0.2717,0.00016,18.88091]
[1777889453676,36.09,78712.28,13.9,-0.2717,0.00016,18.88091]
[1777889453572,36.09,78705.9,13.9,-0.27273,0.00016,18.915]
[1777889453739,36.09,78705.9,13.9,-0.27273,0.00016,18.915]
[1777889453841,36.09,78705.9,13.9,-0.27273,0.00016,18.915]
[1777889454588,36.09,78719.54,13.9,-0.27053,0.00016,18.84204]
[1777889454901,36.09,78719.54,13.9,-0.27053,0.00016,18.84204]
[1777889455159,36.09,78719.54,13.9,-0.27053,0.00016,18.84204]
[1777889455177,36.09,78719.54,13.9,-0.27053,0.00016,18.84204]
[1777889455201,36.09,78719.54,13.9,-0.27053,0.00016,18.84204]
[1777889455611,36.09,78708.28,13.9,-0.27235,0.00016,18.90239]
[1777889456332,36.09,78708.28,13.9,-0.27235,0.00016,18.90239]
[1777889456338,36.09,78708.28,13.9,-0.27235,0.00016,18.90239]
[1777889456439,36.09,78698.9,13.9,-0.27387,0.00016,18.95229]
[1777889457849,36.09,78699.4,13.9,-0.27379,0.00016,18.94976]
[1777889457904,36.09,78699.4,13.9,-0.27379,0.00016,18.94976]
[1777889458545,36.09,78699.4,13.9,-0.27379,0.00016,18.94976]
[1777889458604,36.09,78699.95,13.9,-0.2737,0.00016,18.94693]
[1777889459501,36.09,78702.0,13.9,-0.27337,0.00016,18.93597]
[1777889460352,36.09,78702.0,13.9,-0.27337,0.00016,18.93597]
[1777889460370,36.09,78702.0,13.9,-0.27337,0.00016,18.93597]
[1777889460428,36.09,78702.0,13.9,-0.27337,0.00016,18.93597]
[1777889460533,36.09,78702.0,13.9,-0.27337,0.00016,18.93597]
[1777889460560,36.09,78702.0,13.9,-0.27337,0.00016,18.93597]
[1777889460617,36.09,78702.0,13.9,-0.27337,0.00016,18.93597]
[1777889460640,36.09,78702.0,13.9,-0.27337,0.00016,18.93597]
[1777889460633,36.09,78701.47,13.9,-0.27345,0.00016,18.93872]
[1777889460738,36.09,78701.47,13.9,-0.27345,0.00016,18.93872]
[1777889461037,36.09,78701.47,13.9,-0.27345,0.00016,18.93872]
[1777889461121,36.09,78701.47,13.9,-0.27345,0.00016,18.93872]
[1777889461262,36.09,78701.47,13.9,-0.27345,0.00016,18.93872]
[1777889461378,36.09,78701.47,13.9,-0.27345,0.00016,18.93872]
[1777889461681,36.1,78668.11,13.9,-0.27889,0.00016,19.11469]
[1777889461807,36.1,78668.11,13.9,-0.27889,0.00016,19.11469]
[1777889462009,36.1,78668.11,13.9,-0.27889,0.00016,19.11469]
[1777889462394,36.1,78668.11,13.9,-0.27889,0.00016,19.11469]
[1777889462457,36.1,78648.1,13.9,-0.28218,0.00016,19.21839]
[1777889462868,36.1,78648.1,13.9,-0.28218,0.00016,19.21839]
[1777889462878,36.1,78648.1,13.9,-0.28218,0.00016,19.21839]
[1777889463233,36.1,78648.1,13.9,-0.28218,0.00016,19.21839]
[1777889463253,36.1,78648.1,13.9,-0.28218,0.00016,19.21839]
[1777889463450,36.1,78648.1,13.9,-0.28218,0.00016,19.21839]
[1777889463715,36.1,78648.1,13.9,-0.28218,0.00016,19.21839]
[1777889463618,36.1,78641.03,13.9,-0.28335,0.00016,19.25493]
[1777889463845,36.1,78641.03,13.9,-0.28335,0.00016,19.25493]
[1777889463958,36.1,78641.03,13.9,-0.28335,0.00016,19.25493]
[1777889463997,36.1,78641.03,13.9,-0.28335,0.00016,19.25493]
[1777889464157,36.1,78641.03,13.9,-0.28335,0.00016,19.25493]
[1777889464402,36.1,78641.03,13.9,-0.28335,0.00016,19.25493]
[1777889464413,36.1,78641.03,13.9,-0.28335,0.00016,19.25493]
[1777889464427,36.1,78641.03,13.9,-0.28335,0.00016,19.25493]
[1777889464546,36.1,78641.03,13.9,-0.28335,0.00016,19.25493]
[1777889464606,36.1,78641.03,13.9,-0.28335,0.00016,19.25493]
[1777889464673,36.1,78641.03,13.9,-0.28335,0.00016,19.25493]
[1777889464697,36.1,78622.34,13.9,-0.28646,0.00017,19.35086]
[1777889464758,36.1,78622.34,13.9,-0.28646,0.00017,19.35086]
[1777889464898,36.1,78622.34,13.9,-0.28646,0.00017,19.35086]
[1777889465049,36.1,78622.34,13.9,-0.28646,0.00017,19.35086]
[1777889465138,36.1,78622.34,13.9,-0.28646,0.00017,19.35086]
[1777889465241,36.1,78622.34,13.9,-0.28646,0.00017,19.35086]
[1777889465409,36.1,78622.34,13.9,-0.28646,0.00017,19.35086]
[1777889465427,36.1,78622.34,13.9,-0.28646,0.00017,19.35086]
[1777889465466,36.1,78622.34,13.9,-0.28646,0.00017,19.35086]
[1777889465508,36.1,78622.34,13.9,-0.28646,0.00017,19.35086]
[1777889465630,36.1,78622.34,13.9,-0.28646,0.00017,19.35086]
[1777889465671,36.1,78622.34,13.9,-0.28646,0.00017,19.35086]
[1777889465672,36.1,78603.86,13.9,-0.28953,0.00017,19.44397]
[1777889465716,36.1,78603.86,13.9,-0.28953,0.00017,19.44397]
[1777889466150,36.1,78603.86,13.9,-0.28953,0.00017,19.44397]
[1777889466694,36.1,78600.3,13.9,-0.29014,0.00017,19.4622]
[1777889467147,36.1,78600.3,13.9,-0.29014,0.00017,19.4622]
[1777889467229,36.1,78600.3,13.9,-0.29014,0.00017,19.4622]
[1777889467246,36.1,78600.3,13.9,-0.29014,0.00017,19.4622]
[1777889467373,36.1,78600.3,13.9,-0.29014,0.00017,19.4622]
[1777889467560,36.1,78616.44,13.9,-0.28745,0.00017,19.38114]
[1777889468398,36.1,78616.44,13.9,-0.28745,0.00017,19.38114]
[1777889468556,36.1,78615.29,13.9,-0.28764,0.00017,19.38687]
[1777889470258,36.1,78616.66,13.9,-0.28741,0.00017,19.38005]
[1777889470368,36.1,78616.66,13.9,-0.28741,0.00017,19.38005]
[1777889470486,36.1,78616.66,13.9,-0.28741,0.00017,19.38005]
[1777889470617,36.1,78616.66,13.9,-0.28741,0.00017,19.38005]
[1777889470647,36.1,78630.84,13.9,-0.28506,0.00017,19.30809]
[1777889470859,36.1,78630.84,13.9,-0.28506,0.00017,19.30809]
[1777889470962,36.1,78630.84,13.9,-0.28506,0.00017,19.30809]
[1777889470982,36.1,78630.84,13.9,-0.28506,0.00017,19.30809]
[1777889471142,36.1,78630.84,13.9,-0.28506,0.00017,19.30809]
[1777889471435,36.1,78629.12,13.9,-0.28535,0.00017,19.31685]
[1777889472281,36.1,78629.12,13.9,-0.28535,0.00017,19.31685]
[1777889472866,36.1,78629.48,13.9,-0.28529,0.00017,19.3152]
[1777889473319,36.1,78629.48,13.9,-0.28529,0.00017,19.3152]
[1777889473355,36.1,78629.48,13.9,-0.28529,0.00017,19.3152]
[1777889473390,36.1,78629.48,13.9,-0.28529,0.00017,19.3152]
[1777889473619,36.1,78629.48,13.9,-0.28529,0.00017,19.3152]
[1777889473688,36.1,78645.74,13.9,-0.28261,0.00016,19.23198]
[1777889474414,36.1,78645.74,13.9,-0.28261,0.00016,19.23198]
[1777889474459,36.1,78654.01,13.9,-0.28125,0.00016,19.18935]
[1777889475111,36.1,78654.01,13.9,-0.28125,0.00016,19.18935]
[1777889475953,36.1,78659.46,13.9,-0.28035,0.00016,19.16114]
[1777889475962,36.1,78659.46,13.9,-0.28035,0.00016,19.16114]
[1777889476073,36.1,78659.46,13.9,-0.28035,0.00016,19.16114]
[1777889477795,36.1,78651.15,13.9,-0.28172,0.00016,19.20419]
[1777889477887,36.1,78651.15,13.9,-0.28172,0.00016,19.20419]
[1777889478454,36.1,78651.15,13.9,-0.28172,0.00016,19.20419]
[1777889478538,36.1,78651.15,13.9,-0.28172,0.00016,19.20419]
[1777889478655,36.1,78662.22,13.9,-0.2799,0.00016,19.14689]
[1777889479137,36.1,78662.22,13.9,-0.2799,0.00016,19.14689]
[1777889479344,36.1,78662.22,13.9,-0.2799,0.00016,19.14689]
[1777889479695,36.1,78662.22,13.9,-0.2799,0.00016,19.14689]
[1777889479620,36.1,78670.99,13.9,-0.27847,0.00016,19.10122]
[1777889479965,36.1,78670.99,13.9,-0.27847,0.00016,19.10122]
[1777889480215,36.1,78670.99,13.9,-0.27847,0.00016,19.10122]
[1777889480464,36.1,78670.99,13.9,-0.27847,0.00016,19.10122]
[1777889480624,36.1,78684.7,13.9,-0.27623,0.00016,19.02933]
[1777889480803,36.1,78684.7,13.9,-0.27623,0.00016,19.02933]
[1777889480847,36.1,78684.7,13.9,-0.27623,0.00016,19.02933]
[1777889481508,36.1,78684.0,13.9,-0.27635,0.00016,19.03304]
[1777889482175,36.1,78684.0,13.9,-0.27635,0.00016,19.03304]
[1777889482344,36.1,78684.0,13.9,-0.27635,0.00016,19.03304]
[1777889482433,36.1,78684.0,13.9,-0.27635,0.00016,19.03304]
[1777889482602,36.1,78687.34,13.9,-0.2758,0.00016,19.01545]
[1777889483084,36.1,78687.34,13.9,-0.2758,0.00016,19.01545]
[1777889483541,36.1,78687.34,13.9,-0.2758,0.00016,19.01545]
[1777889483587,36.1,78687.34,13.9,-0.2758,0.00016,19.01545]
[1777889483619,36.1,78687.34,13.9,-0.2758,0.00016,19.01545]
[1777889483727,36.1,78687.34,13.9,-0.2758,0.00016,19.01545]
[1777889483619,36.1,78713.8,13.9,-0.27152,0.00016,18.87501]
[1777889483928,36.1,78713.8,13.9,-0.27152,0.00016,18.87501]
[1777889484547,36.1,78713.8,13.9,-0.27152,0.00016,18.87501]
[1777889484548,36.1,78740.93,13.9,-0.26716,0.00016,18.72903]
[1777889485413,36.1,78740.93,13.9,-0.26716,0.00016,18.72903]
[1777889485637,36.11,78749.85,13.9,-0.26574,0.00016,18.68075]
[1777889486221,36.11,78749.85,13.9,-0.26574,0.00016,18.68075]
[1777889486552,36.11,78749.85,13.9,-0.26574,0.00016,18.68075]
[1777889486648,36.11,78743.17,13.9,-0.26681,0.00016,18.71729]
[1777889488633,36.11,78732.44,13.9,-0.26855,0.00016,18.77587]
[1777889491584,36.11,78721.71,13.9,-0.27025,0.00016,18.82949]
[1777889493155,36.11,78722.91,13.9,-0.27006,0.00016,18.82318]
[1777889494202,36.11,78722.77,13.9,-0.27009,0.00016,18.82406]
[1777889494714,36.11,78714.53,13.9,-0.27142,0.00016,18.86843]
[1777889495075,36.11,78714.53,13.9,-0.27142,0.00016,18.86843]
[1777889497625,36.12,78725.24,13.9,-0.26971,0.00016,18.81137]
[1777889498451,36.12,78725.24,13.9,-0.26971,0.00016,18.81137]
[1777889498633,36.12,78724.9,13.9,-0.26977,0.00016,18.81338]
[1777889498884,36.12,78724.9,13.9,-0.26977,0.00016,18.81338]
[1777889499336,36.12,78724.9,13.9,-0.26977,0.00016,18.81338]
[1777889500505,36.12,78718.66,13.9,-0.27077,0.00016,18.84701]
[1777889500556,36.12,78718.66,13.9,-0.27077,0.00016,18.84701]
[1777889500672,36.12,78711.96,13.9,-0.27186,0.00016,18.88295]
[1777889500835,36.12,78711.96,13.9,-0.27186,0.00016,18.88295]
[1777889501664,36.12,78693.91,13.9,-0.27479,0.00016,18.97904]
[1777889502703,36.12,78693.91,13.9,-0.27479,0.00016,18.97904]
[1777889502716,36.12,78691.06,13.9,-0.27525,0.00016,18.99422]
[1777889502824,36.12,78691.06,13.9,-0.27525,0.00016,18.99422]
[1777889503678,36.12,78699.12,13.9,-0.27394,0.00016,18.95158]
[1777889504884,36.12,78696.68,13.9,-0.27434,0.00016,18.96453]
[1777889504942,36.12,78696.68,13.9,-0.27434,0.00016,18.96453]
[1777889505025,36.12,78696.68,13.9,-0.27434,0.00016,18.96453]
[1777889505693,36.12,78684.29,13.9,-0.27636,0.00016,19.02997]
[1777889505912,36.12,78684.29,13.9,-0.27636,0.00016,19.02997]
[1777889507421,36.12,78682.62,13.9,-0.27663,0.00016,19.03876]
[1777889508714,36.12,78689.8,13.9,-0.27546,0.00016,19.00112]
[1777889509208,36.12,78689.8,13.9,-0.27546,0.00016,19.00112]
[1777889509482,36.12,78689.8,13.9,-0.27546,0.00016,19.00112]
[1777889510362,36.12,78691.07,13.9,-0.27526,0.00016,18.9946]
[1777889511554,36.12,78693.1,13.9,-0.27493,0.00016,18.98388]
[1777889512658,36.12,78693.82,13.9,-0.27482,0.00016,18.98021]
[1777889513249,36.13,78693.09,13.9,-0.27494,0.00016,18.98419]
[1777889515660,36.13,78686.97,13.9,-0.27594,0.00016,19.01666]
[1777889515879,36.13,78685.86,13.9,-0.27613,0.00016,19.02258]
[1777889516644,36.13,78685.86,13.9,-0.27613,0.00016,19.02258]
[1777889516664,36.13,78685.86,13.9,-0.27613,0.00016,19.02258]
[1777889516670,36.13,78685.86,13.9,-0.27613,0.00016,19.02258]
[1777889516757,36.13,78685.86,13.9,-0.27613,0.00016,19.02258]
[1777889516735,36.13,78680.34,13.9,-0.27703,0.00016,19.05162]
[1777889516955,36.13,78680.34,13.9,-0.27703,0.00016,19.05162]
[1777889517261,36.13,78685.54,13.9,-0.27618,0.00016,19.02432]
[1777889517918,36.13,78685.54,13.9,-0.27618,0.00016,19.02432]
[1777889517925,36.13,78685.54,13.9,-0.27618,0.00016,19.02432]
[1777889519041,36.13,78687.88,13.9,-0.2758,0.00016,19.01213]
[1777889519276,36.13,78687.88,13.9,-0.2758,0.00016,19.01213]
[1777889519592,36.13,78687.88,13.9,-0.2758,0.00016,19.01213]
[1777889520710,36.13,78688.45,13.9,-0.27572,0.00016,19.00941]
[1777889520877,36.13,78694.37,13.9,-0.27476,0.00016,18.97826]
[1777889520882,36.13,78694.37,13.9,-0.27476,0.00016,18.97826]
[1777889520921,36.13,78694.37,13.9,-0.27476,0.00016,18.97826]
[1777889521362,36.13,78694.37,13.9,-0.27476,0.00016,18.97826]
[1777889521532,36.13,78694.37,13.9,-0.27476,0.00016,18.97826]
[1777889521621,36.13,78691.92,13.9,-0.27516,0.00016,18.9912]
[1777889522318,36.13,78691.92,13.9,-0.27516,0.00016,18.9912]
[1777889522569,36.13,78681.29,13.9,-0.27689,0.00016,19.04712]
[1777889523920,36.13,78680.74,13.9,-0.27699,0.00016,19.05045]
[1777889524756,36.13,78679.91,13.9,-0.27713,0.00016,19.05494]
[1777889525371,36.13,78679.91,13.9,-0.27713,0.00016,19.05494]
[1777889525979,36.13,78678.42,13.9,-0.27737,0.00016,19.06288]
[1777889526679,36.13,78678.42,13.9,-0.27737,0.00016,19.06288]
[1777889526786,36.13,78678.42,13.9,-0.27737,0.00016,19.06288]
[1777889526811,36.13,78678.42,13.9,-0.27737,0.00016,19.06288]
[1777889526811,36.13,78678.42,13.9,-0.27737,0.00016,19.06288]
[1777889526781,36.13,78674.7,13.9,-0.27799,0.00016,19.08246]
[1777889526933,36.13,78674.7,13.9,-0.27799,0.00016,19.08246]
[1777889527255,36.13,78674.7,13.9,-0.27799,0.00016,19.08246]
[1777889527452,36.13,78674.7,13.9,-0.27799,0.00016,19.08246]
[1777889527530,36.13,78674.7,13.9,-0.27799,0.00016,19.08246]
[1777889527824,36.13,78674.7,13.9,-0.27799,0.00016,19.08246]
[1777889527630,36.14,78676.28,13.9,-0.27773,0.00016,19.07434]
[1777889528340,36.14,78676.28,13.9,-0.27773,0.00016,19.07434]
[1777889528393,36.13,78694.97,13.9,-0.27466,0.00016,18.97507]
[1777889529808,36.13,78705.18,13.9,-0.27301,0.00016,18.92107]
[1777889530802,36.13,78713.2,13.9,-0.27172,0.00016,18.87854]
[1777889531585,36.13,78713.2,13.9,-0.27172,0.00016,18.87854]
[1777889531746,36.13,78713.2,13.9,-0.27172,0.00016,18.87854]
[1777889531797,36.13,78715.56,13.9,-0.27135,0.00016,18.86616]
[1777889532111,36.13,78715.56,13.9,-0.27135,0.00016,18.86616]
[1777889532806,36.13,78722.79,13.9,-0.27019,0.00016,18.82756]
[1777889532903,36.13,78722.79,13.9,-0.27019,0.00016,18.82756]
[1777889533766,36.13,78724.45,13.9,-0.26993,0.00016,18.81884]
[1777889534226,36.13,78724.45,13.9,-0.26993,0.00016,18.81884]
[1777889534412,36.13,78724.45,13.9,-0.26993,0.00016,18.81884]
[1777889534416,36.13,78724.45,13.9,-0.26993,0.00016,18.81884]
[1777889534545,36.13,78724.45,13.9,-0.26993,0.00016,18.81884]
[1777889534837,36.14,78728.5,13.9,-0.26928,0.00016,18.79729]
[1777889535206,36.14,78728.5,13.9,-0.26928,0.00016,18.79729]
[1777889535639,36.14,78737.18,13.9,-0.26789,0.00016,18.75054]
[1777889536620,36.14,78748.21,13.9,-0.26613,0.00016,18.69089]
[1777889537069,36.14,78748.21,13.9,-0.26613,0.00016,18.69089]
[1777889537359,36.14,78748.21,13.9,-0.26613,0.00016,18.69089]
[1777889537769,36.14,78752.88,13.9,-0.26539,0.00016,18.66567]
[1777889539608,36.14,78757.23,13.9,-0.26471,0.00016,18.64209]
[1777889540218,36.14,78763.04,13.9,-0.26379,0.00016,18.61049]
[1777889541591,36.14,78758.34,13.9,-0.26454,0.00016,18.63639]
[1777889541859,36.14,78752.48,13.9,-0.26548,0.00016,18.66853]
[1777889542497,36.14,78752.48,13.9,-0.26548,0.00016,18.66853]
[1777889542752,36.14,78743.72,13.9,-0.26688,0.00016,18.71627]
[1777889543371,36.14,78743.72,13.9,-0.26688,0.00016,18.71627]
[1777889543632,36.14,78730.04,13.9,-0.26908,0.00016,18.79048]
[1777889544586,36.14,78730.04,13.9,-0.26908,0.00016,18.79048]
[1777889545453,36.14,78726.66,13.9,-0.26963,0.00016,18.80891]
[1777889550471,36.15,78726.36,13.9,-0.2697,0.00016,18.81158]
[1777889550661,36.15,78726.36,13.9,-0.2697,0.00016,18.81158]
[1777889550985,36.15,78723.51,13.9,-0.27017,0.00016,18.82709]
[1777889551771,36.15,78723.51,13.9,-0.27017,0.00016,18.82709]
[1777889551399,36.15,78707.77,13.9,-0.27268,0.00016,18.90671]
[1777889555099,36.15,78703.39,13.9,-0.27339,0.00016,18.93027]
[1777889557845,36.16,78716.61,13.9,-0.27126,0.00016,18.86012]
[1777889557867,36.16,78718.93,13.9,-0.2709,0.00016,18.84789]
[1777889559463,36.16,78721.0,13.9,-0.27057,0.00016,18.83699]
[1777889561548,36.16,78722.81,13.9,-0.27029,0.00016,18.82768]
[1777889561647,36.17,78723.2,13.9,-0.27028,0.00016,18.82761]
[1777889563542,36.18,78726.84,13.9,-0.26973,0.00016,18.80934]
[1777889563545,36.18,78726.84,13.9,-0.26973,0.00016,18.80934]
[1777889563642,36.18,78726.97,13.9,-0.26976,0.00016,18.81008]
[1777889564345,36.18,78726.97,13.9,-0.26976,0.00016,18.81008]
[1777889564742,36.2,78719.99,13.9,-0.27094,0.00016,18.84964]
[1777889565406,36.21,78707.64,13.9,-0.27299,0.00016,18.91734]
[1777889566155,36.21,78700.17,13.9,-0.27423,0.00016,18.95806]
[1777889567301,36.21,78700.17,13.9,-0.27423,0.00016,18.95806]
[1777889567545,36.21,78700.17,13.9,-0.27423,0.00016,18.95806]
[1777889567817,36.22,78700.34,13.9,-0.27422,0.00016,18.9579]
[1777889568032,36.22,78700.34,13.9,-0.27422,0.00016,18.9579]
[1777889568470,36.23,78687.22,13.9,-0.2764,0.00016,19.02888]
[1777889568884,36.23,78687.22,13.9,-0.2764,0.00016,19.02888]
[1777889569311,36.23,78687.22,13.9,-0.2764,0.00016,19.02888]
[1777889569627,36.24,78680.44,13.9,-0.27756,0.00016,19.06607]
[1777889571839,36.26,78690.41,13.9,-0.27605,0.00016,19.01754]
[1777889575789,36.29,78691.19,13.9,-0.27611,0.00016,19.01978]
[1777889575872,36.31,78692.09,13.9,-0.27602,0.00016,19.01712]
[1777889576296,36.31,78692.09,13.9,-0.27602,0.00016,19.01712]
[1777889576611,36.32,78700.87,13.9,-0.27466,0.00016,18.97299]
[1777889576926,36.32,78700.87,13.9,-0.27466,0.00016,18.97299]
[1777889577092,36.32,78700.87,13.9,-0.27466,0.00016,18.97299]
[1777889577177,36.32,78700.87,13.9,-0.27466,0.00016,18.97299]
[1777889577197,36.32,78700.87,13.9,-0.27466,0.00016,18.97299]
[1777889577399,36.32,78700.87,13.9,-0.27466,0.00016,18.97299]
[1777889577432,36.32,78700.87,13.9,-0.27466,0.00016,18.97299]
[1777889577674,36.32,78700.87,13.9,-0.27466,0.00016,18.97299]
[1777889577785,36.33,78711.22,13.9,-0.27306,0.00016,18.92083]
[1777889577974,36.33,78711.22,13.9,-0.27306,0.00016,18.92083]
[1777889578695,36.33,78711.22,13.9,-0.27306,0.00016,18.92083]
[1777889578744,36.34,78733.53,13.9,-0.26953,0.00016,18.80384]
[1777889579783,36.34,78733.53,13.9,-0.26953,0.00016,18.80384]
[1777889579789,36.34,78733.53,13.9,-0.26953,0.00016,18.80384]
[1777889579822,36.35,78742.47,13.9,-0.26816,0.00016,18.75786]
[1777889580298,36.35,78742.47,13.9,-0.26816,0.00016,18.75786]
[1777889580300,36.35,78742.47,13.9,-0.26816,0.00016,18.75786]
[1777889580374,36.35,78742.47,13.9,-0.26816,0.00016,18.75786]
[1777889580407,36.35,78742.47,13.9,-0.26816,0.00016,18.75786]
[1777889580620,36.35,78742.47,13.9,-0.26816,0.00016,18.75786]
[1777889580890,36.35,78742.47,13.9,-0.26816,0.00016,18.75786]
[1777889580895,36.35,78742.47,13.9,-0.26816,0.00016,18.75786]
[1777889580692,36.36,78742.19,13.9,-0.26826,0.00016,18.76117]
[1777889581546,36.36,78742.19,13.9,-0.26826,0.00016,18.76117]
[1777889581643,36.36,78742.19,13.9,-0.26826,0.00016,18.76117]
[1777889581771,36.37,78759.32,13.9,-0.26558,0.00016,18.67042]
[1777889583544,36.37,78764.82,13.9,-0.26472,0.00016,18.64084]
[1777889583770,36.37,78764.82,13.9,-0.26472,0.00016,18.64084]
[1777889583773,36.37,78764.82,13.9,-0.26472,0.00016,18.64084]
[1777889583775,36.37,78764.82,13.9,-0.26472,0.00016,18.64084]
[1777889583811,36.37,78764.82,13.9,-0.26472,0.00016,18.64084]
[1777889583865,36.38,78759.77,13.9,-0.26558,0.00016,18.67058]
[1777889584125,36.38,78759.77,13.9,-0.26558,0.00016,18.67058]
[1777889584780,36.38,78759.77,13.9,-0.26558,0.00016,18.67058]
[1777889584832,36.38,78759.77,13.9,-0.26558,0.00016,18.67058]
[1777889584878,36.38,78759.77,13.9,-0.26558,0.00016,18.67058]
[1777889584876,36.38,78743.43,13.9,-0.26818,0.00016,18.75889]
[1777889584901,36.38,78743.43,13.9,-0.26818,0.00016,18.75889]
[1777889584918,36.38,78743.43,13.9,-0.26818,0.00016,18.75889]
[1777889584927,36.38,78743.43,13.9,-0.26818,0.00016,18.75889]
[1777889584964,36.38,78743.43,13.9,-0.26818,0.00016,18.75889]
[1777889587335,36.4,78740.36,13.9,-0.26879,0.00016,18.7795]
[1777889587588,36.4,78740.36,13.9,-0.26879,0.00016,18.7795]
[1777889590091,36.44,78747.28,13.9,-0.26787,0.00016,18.74865]
[1777889591149,36.44,78747.24,13.9,-0.26788,0.00016,18.74909]
[1777889591559,36.44,78747.24,13.9,-0.26788,0.00016,18.74909]
[1777889591617,36.44,78747.24,13.9,-0.26788,0.00016,18.74909]
[1777889593682,36.45,78753.46,13.9,-0.26696,0.00016,18.71795]
[1777889593895,36.45,78753.46,13.9,-0.26696,0.00016,18.71795]
[1777889593904,36.46,78762.56,13.9,-0.26559,0.00016,18.67142]
[1777889593911,36.46,78762.56,13.9,-0.26559,0.00016,18.67142]
[1777889594891,36.48,78767.67,13.9,-0.26485,0.00016,18.64633]
[1777889595000,36.48,78767.67,13.9,-0.26485,0.00016,18.64633]
[1777889596786,36.49,78768.74,13.9,-0.26475,0.00016,18.64309]
[1777889597081,36.5,78774.52,13.9,-0.26391,0.00016,18.61421]
[1777889597502,36.5,78774.52,13.9,-0.26391,0.00016,18.61421]
[1777889597673,36.5,78774.52,13.9,-0.26391,0.00016,18.61421]
[1777889597678,36.5,78774.52,13.9,-0.26391,0.00016,18.61421]
[1777889597708,36.52,78773.34,13.9,-0.26417,0.00016,18.62345]
[1777889598746,36.52,78773.34,13.9,-0.26417,0.00016,18.62345]
[1777889598818,36.52,78773.34,13.9,-0.26417,0.00016,18.62345]
[1777889598848,36.52,78773.34,13.9,-0.26417,0.00016,18.62345]
[1777889598895,36.52,78773.34,13.9,-0.26417,0.00016,18.62345]
[1777889598898,36.52,78773.34,13.9,-0.26417,0.00016,18.62345]
[1777889599844,36.56,78780.44,13.9,-0.26329,0.00016,18.59334]
[1777889600321,36.56,78780.44,13.9,-0.26329,0.00016,18.59334]
[1777889600861,36.56,78780.44,13.9,-0.26329,0.00016,18.59334]
[1777889600882,36.58,78778.13,13.9,-0.26379,0.00016,18.61081]
[1777889601223,36.58,78778.13,13.9,-0.26379,0.00016,18.61081]
[1777889601409,36.58,78778.13,13.9,-0.26379,0.00016,18.61081]
[1777889601874,36.58,78778.13,13.9,-0.26379,0.00016,18.61081]
[1777889601415,36.61,78768.24,13.9,-0.2655,0.00016,18.66957]
[1777889602762,36.64,78762.29,13.9,-0.26657,0.00016,18.70621]
[1777889603637,36.64,78762.29,13.9,-0.26657,0.00016,18.70621]
[1777889603657,36.66,78758.55,13.9,-0.26728,0.00016,18.7307]
[1777889604436,36.69,78766.72,13.9,-0.26613,0.00016,18.69167]
[1777889604927,36.69,78766.72,13.9,-0.26613,0.00016,18.69167]
[1777889605159,36.69,78766.72,13.9,-0.26613,0.00016,18.69167]
[1777889605185,36.69,78766.72,13.9,-0.26613,0.00016,18.69167]
[1777889605322,36.69,78766.72,13.9,-0.26613,0.00016,18.69167]
[1777889605542,36.69,78766.72,13.9,-0.26613,0.00016,18.69167]
[1777889605881,36.71,78774.57,13.9,-0.26503,0.00016,18.65426]
[1777889606323,36.71,78774.57,13.9,-0.26503,0.00016,18.65426]
[1777889606329,36.71,78774.57,13.9,-0.26503,0.00016,18.65426]
[1777889606838,36.71,78774.57,13.9,-0.26503,0.00016,18.65426]
[1777889606910,36.74,78774.31,13.9,-0.26521,0.00016,18.66087]
[1777889607182,36.74,78774.31,13.9,-0.26521,0.00016,18.66087]
[1777889607917,36.77,78779.6,13.9,-0.26457,0.00016,18.63906]
[1777889608659,36.81,78786.94,13.9,-0.26361,0.00016,18.60625]
[1777889609689,36.81,78786.94,13.9,-0.26361,0.00016,18.60625]
[1777889610443,36.84,78787.71,13.9,-0.26367,0.00016,18.60874]
[1777889610850,36.84,78787.71,13.9,-0.26367,0.00016,18.60874]
[1777889611203,36.87,78787.36,13.9,-0.26391,0.00016,18.61742]
[1777889611324,36.87,78787.36,13.9,-0.26391,0.00016,18.61742]
[1777889611818,36.91,78798.52,13.9,-0.26234,0.00016,18.55972]
[1777889614217,37.0,78802.96,13.9,-0.26211,0.00015,18.55241]
[1777889614306,37.0,78802.96,13.9,-0.26211,0.00015,18.55241]
[1777889614899,37.0,78802.96,13.9,-0.26211,0.00015,18.55241]
[1777889615351,37.04,78800.55,13.9,-0.26271,0.00015,18.57356]
[1777889615629,37.04,78800.55,14.5,-0.26271,0.00015,18.57356]
[1777889615660,37.04,78800.55,14.5,-0.26271,0.00015,18.57356]
[1777889615876,37.08,78793.51,14.5,-0.26401,0.00015,18.61904]
[1777889616655,37.08,78793.51,14.5,-0.26401,0.00015,18.61904]
[1777889616825,37.08,78793.51,14.5,-0.26401,0.00015,18.61904]
[1777889616854,37.14,78785.62,14.5,-0.26555,0.00016,18.67223]
[1777889617443,37.14,78785.62,14.5,-0.26555,0.00016,18.67223]
[1777889617478,37.14,78785.62,14.5,-0.26555,0.00016,18.67223]
[1777889617841,37.14,78785.62,14.5,-0.26555,0.00016,18.67223]
[1777889617620,37.19,78781.83,14.5,-0.26643,0.00016,18.70279]
[1777889619654,37.25,78783.67,14.5,-0.26645,0.00015,18.70393]
[1777889620070,37.31,78783.1,14.5,-0.26684,0.00015,18.7176]
[1777889620085,37.31,78783.1,14.5,-0.26684,0.00015,18.7176]
[1777889620757,37.31,78783.1,14.5,-0.26684,0.00015,18.7176]
[1777889621064,37.37,78780.18,14.5,-0.26759,0.00015,18.74327]
[1777889621223,37.37,78780.18,14.5,-0.26759,0.00015,18.74327]
[1777889621326,37.37,78780.18,14.5,-0.26759,0.00015,18.74327]
[1777889621350,37.37,78780.18,14.5,-0.26759,0.00015,18.74327]
[1777889621546,37.37,78780.18,14.5,-0.26759,0.00015,18.74327]
[1777889621856,37.42,78773.29,14.5,-0.26894,0.00015,18.78909]
[1777889623899,37.47,78767.34,14.5,-0.27012,0.00016,18.82918]
[1777889623932,37.47,78767.34,14.5,-0.27012,0.00016,18.82918]
[1777889624063,37.52,78764.48,14.5,-0.27082,0.00016,18.85261]
[1777889624578,37.57,78780.1,14.5,-0.26864,0.00015,18.78038]
[1777889625456,37.57,78780.1,14.5,-0.26864,0.00015,18.78038]
[1777889625867,37.61,78790.45,14.5,-0.26729,0.00015,18.73519]
[1777889626567,37.61,78790.45,14.5,-0.26729,0.00015,18.73519]
[1777889626708,37.61,78790.45,14.5,-0.26729,0.00015,18.73519]
[1777889626823,37.66,78794.81,14.5,-0.26689,0.00015,18.72211]
[1777889628252,37.71,78794.42,14.5,-0.26721,0.00015,18.73312]
[1777889628606,37.76,78789.76,14.5,-0.26817,0.00015,18.76593]
[1777889629650,37.76,78789.76,14.5,-0.26817,0.00015,18.76593]
[1777889629886,37.76,78789.76,14.5,-0.26817,0.00015,18.76593]
[1777889630007,37.81,78788.97,14.5,-0.26854,0.00015,18.77898]
[1777889630023,37.81,78788.97,14.5,-0.26854,0.00015,18.77898]
[1777889630817,37.81,78788.97,14.5,-0.26854,0.00015,18.77898]
[1777889632509,37.91,78782.47,14.5,-0.27002,0.00015,18.82931]
[1777889633196,37.95,78782.11,14.5,-0.27031,0.00015,18.83908]
[1777889633206,37.95,78782.11,14.5,-0.27031,0.00015,18.83908]
[1777889633417,37.95,78782.11,14.5,-0.27031,0.00015,18.83908]
[1777889633546,37.95,78782.11,14.5,-0.27031,0.00015,18.83908]
[1777889633641,37.99,78773.2,14.5,-0.27189,0.00015,18.89203]
[1777889634902,37.99,78773.2,14.5,-0.27189,0.00015,18.89203]
[1777889634963,38.03,78766.91,14.5,-0.27306,0.00015,18.93078]
[1777889634965,38.03,78766.91,14.5,-0.27306,0.00015,18.93078]
[1777889635388,38.03,78766.91,14.5,-0.27306,0.00015,18.93078]
[1777889636526,38.07,78762.84,14.5,-0.27388,0.00015,18.9577]
[1777889636662,38.11,78752.26,14.5,-0.27568,0.00015,19.01663]
[1777889638834,38.14,78750.9,14.5,-0.27605,0.00015,19.02871]
[1777889640827,38.2,78750.65,14.5,-0.27638,0.00015,19.04001]
[1777889641548,38.23,78750.69,14.5,-0.27652,0.00015,19.04469]
[1777889641581,38.23,78750.69,14.5,-0.27652,0.00015,19.04469]
[1777889641627,38.23,78750.69,14.5,-0.27652,0.00015,19.04469]
[1777889641689,38.23,78750.69,14.5,-0.27652,0.00015,19.04469]
[1777889641785,38.26,78743.33,14.5,-0.2778,0.00015,19.08579]
[1777889641987,38.26,78743.33,14.5,-0.2778,0.00015,19.08579]
[1777889642013,38.26,78743.33,14.5,-0.2778,0.00015,19.08579]
[1777889642026,38.26,78743.33,14.5,-0.2778,0.00015,19.08579]
[1777889642111,38.26,78743.33,14.5,-0.2778,0.00015,19.08579]
[1777889643002,38.29,78741.14,14.5,-0.27828,0.00015,19.1015]
[1777889643178,38.29,78741.14,14.5,-0.27828,0.00015,19.1015]
[1777889645472,38.34,78737.6,14.5,-0.2791,0.00015,19.12802]
[1777889646331,38.37,78735.4,14.5,-0.27957,0.00015,19.14309]
[1777889646337,38.37,78735.4,14.5,-0.27957,0.00015,19.14309]
[1777889647260,38.39,78740.96,14.5,-0.27884,0.00015,19.12009]
[1777889647321,38.39,78740.96,14.5,-0.27884,0.00015,19.12009]
[1777889647374,38.39,78740.96,14.5,-0.27884,0.00015,19.12009]
[1777889647433,38.39,78740.96,14.5,-0.27884,0.00015,19.12009]
[1777889647445,38.39,78740.96,14.5,-0.27884,0.00015,19.12009]
[1777889647626,38.39,78740.96,14.5,-0.27884,0.00015,19.12009]
[1777889647939,38.39,78740.96,14.5,-0.27884,0.00015,19.12009]
[1777889647923,38.42,78751.78,14.5,-0.27731,0.00015,19.07147]
[1777889651047,38.5,78750.82,14.5,-0.27782,0.00015,19.0886]
[1777889651577,38.5,78750.82,14.5,-0.27782,0.00015,19.0886]
[1777889651975,38.52,78749.61,14.5,-0.27813,0.00015,19.09842]
[1777889652152,38.52,78749.61,14.5,-0.27813,0.00015,19.09842]
[1777889652220,38.52,78749.61,14.5,-0.27813,0.00015,19.09842]
[1777889652775,38.54,78742.99,14.5,-0.27925,0.00015,19.13441]
[1777889653488,38.54,78742.99,14.5,-0.27925,0.00015,19.13441]
[1777889653710,38.54,78742.99,14.5,-0.27925,0.00015,19.13441]
[1777889653714,38.54,78742.99,14.5,-0.27925,0.00015,19.13441]
[1777889653765,38.54,78742.99,14.5,-0.27925,0.00015,19.13441]
[1777889654230,38.57,78738.37,14.5,-0.28008,0.00015,19.16066]
[1777889654230,38.57,78738.37,14.5,-0.28008,0.00015,19.16066]
[1777889654316,38.57,78738.37,14.5,-0.28008,0.00015,19.16066]
[1777889654420,38.57,78738.37,14.5,-0.28008,0.00015,19.16066]
[1777889654846,38.59,78724.35,14.5,-0.28234,0.00015,19.23176]
[1777889655281,38.59,78724.35,14.5,-0.28234,0.00015,19.23176]
[1777889655460,38.59,78724.35,14.5,-0.28234,0.00015,19.23176]
[1777889655796,38.61,78716.11,14.5,-0.28371,0.00015,19.27454]
[1777889660375,38.7,78710.39,14.5,-0.285,0.00015,19.31501]
[1777889660545,38.7,78710.39,14.5,-0.285,0.00015,19.31501]
[1777889661016,38.72,78709.98,14.5,-0.28515,0.00015,19.31983]
[1777889661056,38.72,78709.98,14.5,-0.28515,0.00015,19.31983]
[1777889661582,38.72,78709.98,14.5,-0.28515,0.00015,19.31983]
[1777889661644,38.72,78709.98,14.5,-0.28515,0.00015,19.31983]
[1777889663316,38.73,78701.06,14.5,-0.28662,0.00015,19.36474]
[1777889665068,38.75,78691.89,14.5,-0.28811,0.00015,19.41022]
[1777889665370,38.75,78691.89,14.5,-0.28811,0.00015,19.41022]
[1777889665837,38.75,78691.89,14.5,-0.28811,0.00015,19.41022]
[1777889665866,38.75,78684.1,14.5,-0.28933,0.00016,19.44673]
[1777889670556,38.78,78684.21,14.5,-0.28943,0.00016,19.44994]
[1777889670911,38.78,78684.21,14.5,-0.28943,0.00016,19.44994]
[1777889670977,38.78,78688.64,14.5,-0.28875,0.00015,19.4296]
[1777889671335,38.78,78688.64,14.5,-0.28875,0.00015,19.4296]
[1777889671922,38.78,78688.64,14.5,-0.28875,0.00015,19.4296]
[1777889671947,38.78,78688.64,14.5,-0.28875,0.00015,19.4296]
[1777889672225,38.78,78693.47,14.5,-0.28798,0.00015,19.40293]
[1777889672231,38.78,78693.47,14.5,-0.28798,0.00015,19.40293]
[1777889672296,38.78,78693.47,14.5,-0.28798,0.00015,19.40293]
[1777889672559,38.78,78693.47,14.5,-0.28798,0.00015,19.40293]
[1777889672910,38.78,78693.47,14.5,-0.28798,0.00015,19.40293]
[1777889672915,38.78,78683.63,14.5,-0.28952,0.00016,19.44925]
[1777889673447,38.78,78683.63,14.5,-0.28952,0.00016,19.44925]
[1777889674333,38.79,78678.47,14.5,-0.29033,0.00016,19.47346]
[1777889674696,38.79,78678.47,14.5,-0.29033,0.00016,19.47346]
[1777889674929,38.79,78691.9,14.5,-0.28828,0.00015,19.41207]
[1777889675699,38.79,78691.9,16.8,-0.28828,0.00015,19.41207]
[1777889675782,38.79,78691.9,16.8,-0.28828,0.00015,19.41207]
[1777889677374,38.8,78698.55,16.8,-0.28726,0.00015,19.38133]
[1777889677384,38.8,78698.55,16.8,-0.28726,0.00015,19.38133]
[1777889677472,38.8,78698.55,16.8,-0.28726,0.00015,19.38133]
[1777889679027,38.8,78698.67,16.8,-0.28726,0.00015,19.38115]
[1777889679963,38.8,78687.47,16.8,-0.289,0.00015,19.43364]
[1777889681825,38.8,78687.09,16.8,-0.28906,0.00015,19.4356]
[1777889682726,38.8,78687.5,16.8,-0.289,0.00015,19.43383]
[1777889683158,38.8,78689.34,16.8,-0.28872,0.00015,19.42541]
[1777889683305,38.8,78689.34,16.8,-0.28872,0.00015,19.42541]
[1777889683356,38.8,78689.34,16.8,-0.28872,0.00015,19.42541]
[1777889683373,38.8,78689.34,16.8,-0.28872,0.00015,19.42541]
[1777889683860,38.8,78689.34,16.8,-0.28872,0.00015,19.42541]
[1777889683993,38.8,78705.09,16.8,-0.28629,0.00015,19.35185]
[1777889684047,38.8,78705.09,16.8,-0.28629,0.00015,19.35185]
[1777889684649,38.8,78705.09,16.8,-0.28629,0.00015,19.35185]
[1777889684781,38.8,78705.09,16.8,-0.28629,0.00015,19.35185]
[1777889685964,38.81,78705.09,16.8,-0.28634,0.00015,19.35342]
[1777889687425,38.82,78713.19,16.8,-0.28511,0.00015,19.31576]
[1777889687446,38.82,78713.19,16.8,-0.28511,0.00015,19.31576]
[1777889687717,38.82,78713.19,16.8,-0.28511,0.00015,19.31576]
[1777889687927,38.84,78722.21,16.8,-0.28381,0.00015,19.27577]
[1777889690529,38.85,78727.21,16.8,-0.28312,0.00015,19.25448]
[1777889691464,38.88,78729.13,16.8,-0.28298,0.00015,19.25053]
[1777889693362,38.9,78728.69,16.8,-0.28313,0.00015,19.25526]
[1777889693608,38.9,78728.69,16.8,-0.28313,0.00015,19.25526]
[1777889693797,38.9,78728.69,16.8,-0.28313,0.00015,19.25526]
[1777889693858,38.93,78731.45,16.8,-0.28286,0.00015,19.24727]
[1777889694063,38.93,78738.33,16.8,-0.28182,0.00015,19.21456]
[1777889697886,38.94,78737.61,16.8,-0.28195,0.00015,19.21866]
[1777889697904,38.94,78737.93,16.8,-0.2819,0.00015,19.21737]
[1777889698356,38.94,78737.93,16.8,-0.2819,0.00015,19.21737]
[1777889698372,38.94,78737.93,16.8,-0.2819,0.00015,19.21737]
[1777889701392,38.95,78735.86,16.8,-0.28224,0.00015,19.22795]
[1777889701551,38.95,78735.86,16.8,-0.28224,0.00015,19.22795]
[1777889701606,38.95,78735.86,16.8,-0.28224,0.00015,19.22795]
[1777889701777,38.95,78735.86,16.8,-0.28224,0.00015,19.22795]
[1777889702015,38.95,78735.86,16.8,-0.28224,0.00015,19.22795]
[1777889702106,38.95,78735.32,16.8,-0.28233,0.00015,19.23075]
[1777889702161,38.95,78735.32,16.8,-0.28233,0.00015,19.23075]
[1777889702263,38.95,78735.32,16.8,-0.28233,0.00015,19.23075]
[1777889702603,38.95,78735.32,16.8,-0.28233,0.00015,19.23075]
[1777889702759,38.95,78735.32,16.8,-0.28233,0.00015,19.23075]
[1777889702907,38.95,78735.32,16.8,-0.28233,0.00015,19.23075]
[1777889703016,38.95,78735.32,16.8,-0.28233,0.00015,19.23075]
[1777889702931,38.95,78717.45,16.8,-0.28507,0.00015,19.31555]
[1777889703233,38.95,78717.45,16.8,-0.28507,0.00015,19.31555]
[1777889703535,38.95,78717.45,16.8,-0.28507,0.00015,19.31555]
[1777889703547,38.95,78717.45,16.8,-0.28507,0.00015,19.31555]
[1777889703844,38.95,78696.49,16.8,-0.28831,0.00015,19.41406]
[1777889705023,38.95,78686.51,16.8,-0.28985,0.00015,19.46045]
[1777889705027,38.95,78686.51,16.8,-0.28985,0.00015,19.46045]
[1777889707208,38.95,78681.0,16.8,-0.29071,0.00015,19.48606]
[1777889708206,38.95,78679.13,16.8,-0.291,0.00015,19.49475]
[1777889708275,38.95,78679.13,16.8,-0.291,0.00015,19.49475]
[1777889708616,38.95,78679.13,16.8,-0.291,0.00015,19.49475]
[1777889709017,38.96,78677.75,16.8,-0.29122,0.00015,19.50132]
[1777889710253,38.96,78677.83,16.8,-0.29122,0.00015,19.50131]
[1777889712599,38.96,78675.63,16.8,-0.29158,0.00015,19.51176]
[1777889713440,38.97,78674.81,16.8,-0.29173,0.00015,19.51621]
[1777889713559,38.97,78674.81,16.8,-0.29173,0.00015,19.51621]
[1777889714200,38.97,78674.63,16.8,-0.29175,0.00015,19.51703]
[1777889714551,38.97,78674.63,16.8,-0.29175,0.00015,19.51703]
[1777889714763,38.97,78674.63,16.8,-0.29175,0.00015,19.51703]
[1777889714781,38.97,78674.63,16.8,-0.29175,0.00015,19.51703]
[1777889714815,38.97,78674.63,16.8,-0.29175,0.00015,19.51703]
[1777889714816,38.97,78674.63,16.8,-0.29175,0.00015,19.51703]
[1777889715252,38.97,78675.23,16.8,-0.29168,0.00015,19.51495]
[1777889715649,38.97,78675.23,16.8,-0.29168,0.00015,19.51495]
[1777889715790,38.97,78666.64,16.8,-0.29302,0.00016,19.55454]
[1777889718672,38.98,78665.8,16.8,-0.29317,0.00016,19.55894]
[1777889719714,38.98,78664.96,16.8,-0.29331,0.00016,19.56305]
[1777889722873,38.98,78652.93,16.8,-0.29521,0.00016,19.61836]
[1777889723054,38.98,78652.93,16.8,-0.29521,0.00016,19.61836]
[1777889723263,39.0,78652.51,16.8,-0.29535,0.00016,19.62247]
[1777889723427,39.0,78652.51,16.8,-0.29535,0.00016,19.62247]
[1777889723464,39.0,78652.51,16.8,-0.29535,0.00016,19.62247]
[1777889723762,39.0,78652.51,16.8,-0.29535,0.00016,19.62247]
[1777889723852,39.0,78652.51,16.8,-0.29535,0.00016,19.62247]
[1777889724032,39.0,78652.51,16.8,-0.29535,0.00016,19.62247]
[1777889724069,39.0,78652.51,16.8,-0.29535,0.00016,19.62247]
[1777889724079,39.0,78652.51,16.8,-0.29535,0.00016,19.62247]
[1777889724166,39.02,78652.6,16.8,-0.2954,0.00016,19.62425]
[1777889724229,39.02,78652.6,16.8,-0.2954,0.00016,19.62425]
[1777889724280,39.02,78652.6,16.8,-0.2954,0.00016,19.62425]
[1777889724294,39.02,78652.6,16.8,-0.2954,0.00016,19.62425]
[1777889724457,39.02,78652.6,16.8,-0.2954,0.00016,19.62425]
[1777889724550,39.02,78652.6,16.8,-0.2954,0.00016,19.62425]
[1777889724666,39.02,78652.6,16.8,-0.2954,0.00016,19.62425]
[1777889724750,39.02,78652.6,16.8,-0.2954,0.00016,19.62425]
[1777889724862,39.02,78652.6,16.8,-0.2954,0.00016,19.62425]
[1777889725020,39.02,78652.6,16.8,-0.2954,0.00016,19.62425]
[1777889724963,39.02,78616.57,16.8,-0.30105,0.00016,19.78498]
[1777889725795,39.02,78616.57,16.8,-0.30105,0.00016,19.78498]
[1777889725835,39.02,78616.57,16.8,-0.30105,0.00016,19.78498]
[1777889725943,39.02,78616.57,16.8,-0.30105,0.00016,19.78498]
[1777889726048,39.04,78598.9,16.8,-0.30393,0.00016,19.86533]
[1777889726099,39.04,78598.9,16.8,-0.30393,0.00016,19.86533]
[1777889726969,39.04,78598.9,16.8,-0.30393,0.00016,19.86533]
[1777889726971,39.04,78598.9,16.8,-0.30393,0.00016,19.86533]
[1777889727153,39.05,78592.74,16.8,-0.30494,0.00016,19.89307]
[1777889727262,39.05,78592.74,16.8,-0.30494,0.00016,19.89307]
[1777889728086,39.05,78589.58,16.8,-0.30542,0.00016,19.90627]
[1777889728639,39.05,78589.58,16.8,-0.30542,0.00016,19.90627]
[1777889728908,39.05,78589.58,16.8,-0.30542,0.00016,19.90627]
[1777889728962,39.04,78591.57,16.8,-0.30509,0.00016,19.89709]
[1777889729236,39.04,78591.57,16.8,-0.30509,0.00016,19.89709]
[1777889729383,39.04,78591.57,16.8,-0.30509,0.00016,19.89709]
[1777889729840,39.04,78591.57,16.8,-0.30509,0.00016,19.89709]
[1777889729860,39.06,78599.86,16.8,-0.30385,0.00016,19.86316]
[1777889730534,39.06,78599.86,16.8,-0.30385,0.00016,19.86316]
[1777889730584,39.06,78610.6,16.8,-0.30216,0.00016,19.81631]
[1777889731558,39.06,78610.6,16.8,-0.30216,0.00016,19.81631]
[1777889731562,39.06,78610.6,16.8,-0.30216,0.00016,19.81631]
[1777889731656,39.06,78617.26,16.8,-0.30109,0.00016,19.78273]
[1777889732658,39.06,78617.26,16.8,-0.30109,0.00016,19.78273]
[1777889733342,39.07,78631.04,16.8,-0.29896,0.00016,19.72285]
[1777889735122,39.07,78635.05,16.8,-0.29837,0.00016,19.70603]
[1777889735290,39.07,78635.05,16.8,-0.29837,0.00016,19.70603]
[1777889735466,39.07,78635.05,16.8,-0.29837,0.00016,19.70603]
[1777889735530,39.07,78635.05,16.8,-0.29837,0.00016,19.70603]
[1777889735611,39.07,78643.77,16.8,-0.29701,0.00016,19.66727]
[1777889736272,39.07,78643.77,16.8,-0.29701,0.00016,19.66727]
[1777889736594,39.07,78643.77,16.8,-0.29701,0.00016,19.66727]
[1777889736956,39.07,78643.77,16.8,-0.29701,0.00016,19.66727]
[1777889737059,39.07,78643.77,16.8,-0.29701,0.00016,19.66727]
[1777889737007,39.08,78652.67,16.8,-0.29563,0.00016,19.62752]
[1777889737557,39.08,78652.67,16.8,-0.29563,0.00016,19.62752]
[1777889737578,39.08,78652.67,16.8,-0.29563,0.00016,19.62752]
[1777889737975,39.08,78652.67,16.8,-0.29563,0.00016,19.62752]
[1777889737617,39.08,78663.71,16.8,-0.29392,0.00016,19.57789]
[1777889739639,39.08,78664.02,16.8,-0.29388,0.00016,19.57674]
[1777889739764,39.08,78664.02,16.8,-0.29388,0.00016,19.57674]
[1777889740808,39.08,78664.34,16.8,-0.29384,0.00016,19.57553]
[1777889741210,39.08,78658.02,16.8,-0.29483,0.00016,19.60435]
[1777889741273,39.08,78658.02,16.8,-0.29483,0.00016,19.60435]
[1777889741320,39.08,78658.02,16.8,-0.29483,0.00016,19.60435]
[1777889741369,39.08,78658.02,16.8,-0.29483,0.00016,19.60435]
[1777889741400,39.08,78658.02,16.8,-0.29483,0.00016,19.60435]
[1777889741444,39.08,78658.02,16.8,-0.29483,0.00016,19.60435]
[1777889741576,39.08,78658.02,16.8,-0.29483,0.00016,19.60435]
[1777889741703,39.08,78658.02,16.8,-0.29483,0.00016,19.60435]
[1777889741847,39.08,78649.66,16.8,-0.29613,0.00016,19.64217]
[1777889742272,39.08,78649.66,16.8,-0.29613,0.00016,19.64217]
[1777889742749,39.08,78649.66,16.8,-0.29613,0.00016,19.64217]
[1777889742960,39.08,78649.66,16.8,-0.29613,0.00016,19.64217]
[1777889743003,39.09,78637.31,16.8,-0.29806,0.00016,19.69753]
[1777889743239,39.09,78637.31,16.8,-0.29806,0.00016,19.69753]
[1777889743404,39.09,78637.31,16.8,-0.29806,0.00016,19.69753]
[1777889743617,39.09,78637.31,16.8,-0.29806,0.00016,19.69753]
[1777889743684,39.09,78637.31,16.8,-0.29806,0.00016,19.69753]
[1777889743751,39.09,78637.31,16.8,-0.29806,0.00016,19.69753]
[1777889744045,39.09,78637.31,16.8,-0.29806,0.00016,19.69753]
[1777889744241,39.09,78638.3,16.8,-0.29791,0.00016,19.69325]
[1777889744351,39.09,78638.3,16.8,-0.29791,0.00016,19.69325]
[1777889744614,39.09,78638.3,16.8,-0.29791,0.00016,19.69325]
[1777889744704,39.09,78638.3,16.8,-0.29791,0.00016,19.69325]
[1777889744954,39.09,78638.3,16.8,-0.29791,0.00016,19.69325]
[1777889745025,39.09,78651.97,16.8,-0.29579,0.00016,19.63223]
[1777889745096,39.09,78651.97,16.8,-0.29579,0.00016,19.63223]
[1777889746003,39.09,78673.9,16.8,-0.29239,0.00015,19.53322]
[1777889746391,39.09,78673.9,16.8,-0.29239,0.00015,19.53322]
[1777889746455,39.09,78673.9,16.8,-0.29239,0.00015,19.53322]
[1777889746613,39.09,78673.9,16.8,-0.29239,0.00015,19.53322]
[1777889746686,39.09,78673.9,16.8,-0.29239,0.00015,19.53322]
[1777889746707,39.09,78673.9,16.8,-0.29239,0.00015,19.53322]
[1777889746935,39.09,78673.9,16.8,-0.29239,0.00015,19.53322]
[1777889746973,39.09,78682.32,16.8,-0.2911,0.00015,19.49506]
[1777889747552,39.09,78682.32,16.8,-0.2911,0.00015,19.49506]
[1777889747886,39.09,78696.94,16.8,-0.28886,0.00015,19.42817]
[1777889749609,39.1,78701.54,16.8,-0.28816,0.00015,19.40717]
[1777889749643,39.1,78701.54,16.8,-0.28816,0.00015,19.40717]
[1777889749702,39.1,78701.54,16.8,-0.28816,0.00015,19.40717]
[1777889749913,39.1,78701.54,16.8,-0.28816,0.00015,19.40717]
[1777889750190,39.1,78704.33,16.8,-0.28774,0.00015,19.39454]
[1777889750249,39.1,78704.33,16.8,-0.28774,0.00015,19.39454]
[1777889751043,39.1,78718.4,16.8,-0.2856,0.00015,19.32916]
[1777889751653,39.1,78718.4,16.8,-0.2856,0.00015,19.32916]
[1777889752367,39.1,78715.98,16.8,-0.28597,0.00015,19.34069]
[1777889752377,39.1,78715.98,16.8,-0.28597,0.00015,19.34069]
[1777889752441,39.1,78715.98,16.8,-0.28597,0.00015,19.34069]
[1777889752467,39.1,78715.98,16.8,-0.28597,0.00015,19.34069]
[1777889752541,39.1,78715.98,16.8,-0.28597,0.00015,19.34069]
[1777889752574,39.1,78715.98,16.8,-0.28597,0.00015,19.34069]
[1777889752702,39.1,78715.98,16.8,-0.28597,0.00015,19.34069]
[1777889752984,39.1,78704.82,16.8,-0.28769,0.00015,19.39283]
[1777889753546,39.1,78704.82,16.8,-0.28769,0.00015,19.39283]
[1777889753606,39.1,78704.82,16.8,-0.28769,0.00015,19.39283]
[1777889753875,39.1,78704.82,16.8,-0.28769,0.00015,19.39283]
[1777889753876,39.1,78704.82,16.8,-0.28769,0.00015,19.39283]
[1777889753926,39.1,78694.42,16.8,-0.28929,0.00015,19.44108]
[1777889755357,39.1,78696.3,16.8,-0.289,0.00015,19.43251]
[1777889755390,39.1,78696.3,16.8,-0.289,0.00015,19.43251]
[1777889755588,39.1,78696.3,16.8,-0.289,0.00015,19.43251]
[1777889755866,39.1,78696.3,16.8,-0.289,0.00015,19.43251]
[1777889756020,39.1,78696.3,16.8,-0.289,0.00015,19.43251]
[1777889756055,39.1,78696.3,16.8,-0.289,0.00015,19.43251]
[1777889756098,39.1,78684.68,16.8,-0.2908,0.00015,19.48606]
[1777889756319,39.1,78684.68,16.8,-0.2908,0.00015,19.48606]
[1777889756389,39.1,78684.68,16.8,-0.2908,0.00015,19.48606]
[1777889756410,39.1,78684.68,16.8,-0.2908,0.00015,19.48606]
[1777889756671,39.1,78684.68,16.8,-0.2908,0.00015,19.48606]
[1777889756946,39.1,78684.68,16.8,-0.2908,0.00015,19.48606]
[1777889757067,39.1,78684.68,16.8,-0.2908,0.00015,19.48606]
[1777889757062,39.11,78662.89,16.8,-0.29418,0.00016,19.58557]
[1777889757624,39.11,78662.89,16.8,-0.29418,0.00016,19.58557]
[1777889757723,39.11,78662.89,16.8,-0.29418,0.00016,19.58557]
[1777889757820,39.11,78662.89,16.8,-0.29418,0.00016,19.58557]
[1777889757863,39.11,78662.89,16.8,-0.29418,0.00016,19.58557]
[1777889757940,39.11,78648.4,16.8,-0.29643,0.00016,19.65099]
[1777889759166,39.11,78647.68,16.8,-0.29655,0.00016,19.65439]
[1777889759451,39.11,78647.68,16.8,-0.29655,0.00016,19.65439]
[1777889760281,39.11,78647.24,16.8,-0.29663,0.00016,19.65652]
[1777889760331,39.11,78647.24,16.8,-0.29663,0.00016,19.65652]
[1777889761107,39.11,78653.26,16.8,-0.29569,0.00016,19.6297]
[1777889761156,39.11,78653.26,16.8,-0.29569,0.00016,19.6297]
[1777889761835,39.11,78653.26,16.8,-0.29569,0.00016,19.6297]
[1777889761887,39.11,78653.26,16.8,-0.29569,0.00016,19.6297]
[1777889761903,39.11,78653.26,16.8,-0.29569,0.00016,19.6297]
[1777889762088,39.11,78653.26,16.8,-0.29569,0.00016,19.6297]
[1777889762371,39.11,78651.07,16.8,-0.29604,0.00016,19.63972]
[1777889762540,39.11,78651.07,16.8,-0.29604,0.00016,19.63972]
[1777889763058,39.11,78635.99,16.8,-0.2984,0.00016,19.70719]
[1777889764068,39.11,78635.99,16.8,-0.2984,0.00016,19.70719]
[1777889764327,39.11,78631.26,16.8,-0.29914,0.00016,19.72827]
[1777889764601,39.12,78642.59,16.8,-0.29737,0.00016,19.67802]
[1777889765776,39.12,78642.59,16.8,-0.29737,0.00016,19.67802]
[1777889765861,39.12,78642.59,16.8,-0.29737,0.00016,19.67802]
[1777889765928,39.12,78642.59,16.8,-0.29737,0.00016,19.67802]
[1777889766026,39.12,78642.59,16.8,-0.29737,0.00016,19.67802]
[1777889766615,39.12,78635.36,16.8,-0.29851,0.00016,19.71049]
[1777889768145,39.12,78630.03,16.8,-0.29935,0.00016,19.73421]
[1777889769217,39.12,78628.85,16.8,-0.29953,0.00016,19.73951]
[1777889769406,39.12,78628.85,16.8,-0.29953,0.00016,19.73951]
[1777889769503,39.12,78628.85,16.8,-0.29953,0.00016,19.73951]
[1777889770110,39.12,78628.85,16.8,-0.29953,0.00016,19.73951]
[1777889770213,39.12,78631.31,16.8,-0.29915,0.00016,19.72871]
[1777889770340,39.12,78631.31,16.8,-0.29915,0.00016,19.72871]
[1777889770352,39.12,78631.31,16.8,-0.29915,0.00016,19.72871]
[1777889770366,39.12,78631.31,16.8,-0.29915,0.00016,19.72871]
[1777889770471,39.12,78631.31,16.8,-0.29915,0.00016,19.72871]
[1777889770825,39.12,78631.31,16.8,-0.29915,0.00016,19.72871]
[1777889770899,39.12,78616.06,16.8,-0.30154,0.00016,19.79595]
[1777889771957,39.12,78602.16,16.8,-0.30373,0.00016,19.85657]
[1777889772293,39.12,78602.16,16.8,-0.30373,0.00016,19.85657]
[1777889772296,39.12,78602.16,16.8,-0.30373,0.00016,19.85657]
[1777889772416,39.12,78602.16,16.8,-0.30373,0.00016,19.85657]
[1777889772740,39.12,78602.16,16.8,-0.30373,0.00016,19.85657]
[1777889773098,39.12,78602.16,16.8,-0.30373,0.00016,19.85657]
[1777889773063,39.12,78594.93,16.8,-0.30487,0.00016,19.88783]
[1777889773121,39.12,78594.93,16.8,-0.30487,0.00016,19.88783]
[1777889773231,39.12,78594.93,16.8,-0.30487,0.00016,19.88783]
[1777889773311,39.12,78594.93,16.8,-0.30487,0.00016,19.88783]
[1777889773402,39.12,78594.93,16.8,-0.30487,0.00016,19.88783]
[1777889773664,39.12,78597.54,16.8,-0.30446,0.00016,19.87674]
[1777889774364,39.12,78597.54,16.8,-0.30446,0.00016,19.87674]
[1777889774816,39.12,78597.54,16.8,-0.30446,0.00016,19.87674]
[1777889774896,39.12,78597.54,16.8,-0.30446,0.00016,19.87674]
[1777889774935,39.12,78604.57,16.8,-0.30335,0.00016,19.84621]
[1777889775687,39.12,78604.57,16.8,-0.30335,0.00016,19.84621]
[1777889775869,39.12,78604.57,16.8,-0.30335,0.00016,19.84621]
[1777889776999,39.12,78604.19,16.8,-0.30341,0.00016,19.84784]
[1777889777223,39.12,78605.54,16.8,-0.3032,0.00016,19.84195]
[1777889777302,39.12,78605.54,16.8,-0.3032,0.00016,19.84195]
[1777889778068,39.12,78615.85,16.8,-0.30158,0.00016,19.79695]
[1777889778328,39.12,78615.85,16.8,-0.30158,0.00016,19.79695]
[1777889778602,39.12,78615.85,16.8,-0.30158,0.00016,19.79695]
[1777889778612,39.12,78615.85,16.8,-0.30158,0.00016,19.79695]
[1777889778753,39.12,78615.85,16.8,-0.30158,0.00016,19.79695]
[1777889779087,39.12,78615.85,16.8,-0.30158,0.00016,19.79695]
[1777889779070,39.12,78637.38,16.8,-0.29821,0.00016,19.702]
[1777889779185,39.12,78637.38,16.8,-0.29821,0.00016,19.702]
[1777889779208,39.12,78637.38,16.8,-0.29821,0.00016,19.702]
[1777889779815,39.12,78659.12,16.8,-0.29483,0.00016,19.60484]
[1777889780801,39.12,78659.12,16.8,-0.29483,0.00016,19.60484]
[1777889781893,39.12,78663.34,16.8,-0.29419,0.00015,19.58602]
[1777889782089,39.12,78663.34,16.8,-0.29419,0.00015,19.58602]
[1777889782969,39.13,78662.12,16.8,-0.29438,0.00016,19.59177]
[1777889782977,39.13,78670.63,16.8,-0.29307,0.00015,19.55349]
[1777889783696,39.13,78670.63,16.8,-0.29307,0.00015,19.55349]
[1777889784826,39.13,78669.87,16.8,-0.2932,0.00015,19.55722]
[1777889784983,39.13,78669.87,16.8,-0.2932,0.00015,19.55722]
[1777889784989,39.13,78669.87,16.8,-0.2932,0.00015,19.55722]
[1777889785004,39.13,78669.87,16.8,-0.2932,0.00015,19.55722]
[1777889785228,39.13,78671.72,16.8,-0.29292,0.00015,19.54909]
[1777889785241,39.13,78671.72,16.8,-0.29292,0.00015,19.54909]
[1777889785276,39.13,78671.72,16.8,-0.29292,0.00015,19.54909]
[1777889785630,39.13,78671.72,16.8,-0.29292,0.00015,19.54909]
[1777889785841,39.13,78671.72,16.8,-0.29292,0.00015,19.54909]
[1777889786029,39.13,78671.72,16.8,-0.29292,0.00015,19.54909]
[1777889786088,39.13,78671.72,16.8,-0.29292,0.00015,19.54909]
[1777889786063,39.13,78691.05,16.8,-0.28995,0.00015,19.46109]
[1777889786321,39.13,78691.05,16.8,-0.28995,0.00015,19.46109]
[1777889786353,39.13,78691.05,16.8,-0.28995,0.00015,19.46109]
[1777889786408,39.13,78691.05,16.8,-0.28995,0.00015,19.46109]
[1777889786874,39.13,78691.05,16.8,-0.28995,0.00015,19.46109]
[1777889786912,39.13,78691.05,16.8,-0.28995,0.00015,19.46109]
[1777889787057,39.14,78706.15,16.8,-0.28764,0.00015,19.39178]
[1777889787210,39.14,78706.15,16.8,-0.28764,0.00015,19.39178]
[1777889787765,39.14,78706.15,16.8,-0.28764,0.00015,19.39178]
[1777889787862,39.14,78706.15,16.8,-0.28764,0.00015,19.39178]
[1777889788102,39.14,78706.15,16.8,-0.28764,0.00015,19.39178]
[1777889788142,39.14,78716.15,16.8,-0.28612,0.00015,19.34545]
[1777889788376,39.14,78716.15,16.8,-0.28612,0.00015,19.34545]
[1777889788934,39.14,78716.15,16.8,-0.28612,0.00015,19.34545]
[1777889790178,39.14,78712.85,16.8,-0.28664,0.00015,19.36123]
[1777889790922,39.14,78712.85,16.8,-0.28664,0.00015,19.36123]
[1777889791095,39.14,78712.85,16.8,-0.28664,0.00015,19.36123]
[1777889791135,39.14,78712.85,16.8,-0.28664,0.00015,19.36123]
[1777889791791,39.14,78710.25,16.8,-0.28701,0.00015,19.36892]
[1777889791798,39.14,78710.25,16.8,-0.28701,0.00015,19.36892]
[1777889791841,39.14,78710.25,16.8,-0.28701,0.00015,19.36892]
[1777889791955,39.14,78710.25,16.8,-0.28701,0.00015,19.36892]
[1777889792227,39.14,78712.78,16.8,-0.28663,0.00015,19.35733]
[1777889792840,39.14,78712.78,16.8,-0.28663,0.00015,19.35733]
[1777889792944,39.14,78720.76,16.8,-0.28541,0.00015,19.3203]
[1777889796383,39.15,78723.75,16.8,-0.28498,0.00015,19.30701]
[1777889796386,39.15,78723.75,16.8,-0.28498,0.00015,19.30701]
[1777889796422,39.15,78723.75,16.8,-0.28498,0.00015,19.30701]
[1777889796521,39.15,78723.75,16.8,-0.28498,0.00015,19.30701]
[1777889796889,39.15,78723.75,16.8,-0.28498,0.00015,19.30701]
[1777889796942,39.15,78723.75,16.8,-0.28498,0.00015,19.30701]
[1777889796946,39.15,78723.75,16.8,-0.28498,0.00015,19.30701]
[1777889797035,39.15,78727.79,16.8,-0.28437,0.00015,19.28832]
[1777889797344,39.15,78727.79,16.8,-0.28437,0.00015,19.28832]
[1777889797762,39.15,78727.79,16.8,-0.28437,0.00015,19.28832]
[1777889797787,39.15,78727.79,16.8,-0.28437,0.00015,19.28832]
[1777889797835,39.15,78727.79,16.8,-0.28437,0.00015,19.28832]
[1777889798584,39.15,78725.33,16.8,-0.28475,0.00015,19.30004]
[1777889798766,39.15,78725.33,16.8,-0.28475,0.00015,19.30004]
[1777889800308,39.15,78724.59,16.8,-0.28487,0.00015,19.30388]
[1777889800404,39.15,78724.59,16.8,-0.28487,0.00015,19.30388]
[1777889800706,39.15,78724.59,16.8,-0.28487,0.00015,19.30388]
[1777889800709,39.15,78724.59,16.8,-0.28487,0.00015,19.30388]
[1777889800857,39.15,78724.59,16.8,-0.28487,0.00015,19.30388]
[1777889800889,39.15,78724.59,16.8,-0.28487,0.00015,19.30388]
[1777889800956,39.15,78724.59,16.8,-0.28487,0.00015,19.30388]
[1777889801007,39.15,78734.18,16.8,-0.28342,0.00015,19.25903]
[1777889801249,39.15,78734.18,16.8,-0.28342,0.00015,19.25903]
[1777889801995,39.16,78741.51,16.8,-0.28231,0.00015,19.22461]
[1777889803117,39.16,78741.51,16.8,-0.28231,0.00015,19.22461]
[1777889803530,39.16,78742.78,16.8,-0.28212,0.00015,19.2188]
[1777889803801,39.16,78742.78,16.8,-0.28212,0.00015,19.2188]
[1777889803806,39.16,78742.78,16.8,-0.28212,0.00015,19.2188]
[1777889803962,39.16,78742.78,16.8,-0.28212,0.00015,19.2188]
[1777889804019,39.16,78745.28,16.8,-0.28175,0.00015,19.20717]
[1777889807175,39.16,78741.9,16.8,-0.28228,0.00015,19.22383]
[1777889807714,39.16,78741.9,16.8,-0.28228,0.00015,19.22383]
[1777889807821,39.16,78741.9,16.8,-0.28228,0.00015,19.22383]
[1777889807994,39.16,78734.77,16.8,-0.28337,0.00015,19.25768]
[1777889809104,39.16,78721.52,16.8,-0.2854,0.00015,19.32]
[1777889809545,39.16,78721.52,16.8,-0.2854,0.00015,19.32]
[1777889809658,39.16,78721.52,16.8,-0.2854,0.00015,19.32]
[1777889809686,39.16,78721.52,16.8,-0.2854,0.00015,19.32]
[1777889809867,39.16,78721.52,16.8,-0.2854,0.00015,19.32]
[1777889811223,39.17,78713.96,16.8,-0.28656,0.00015,19.3555]
[1777889811625,39.17,78713.96,16.8,-0.28656,0.00015,19.3555]
[1777889811667,39.17,78713.96,16.8,-0.28656,0.00015,19.3555]
[1777889812115,39.17,78713.96,16.8,-0.28656,0.00015,19.3555]
[1777889812531,39.17,78711.18,16.8,-0.28699,0.00015,19.36854]
[1777889812544,39.17,78711.18,16.8,-0.28699,0.00015,19.36854]
[1777889812965,39.17,78708.72,16.8,-0.28737,0.00015,19.38007]
[1777889814482,39.17,78705.08,16.8,-0.28793,0.00015,19.39709]
[1777889814712,39.17,78705.08,16.8,-0.28793,0.00015,19.39709]
[1777889814798,39.17,78705.08,16.8,-0.28793,0.00015,19.39709]
[1777889815170,39.17,78705.08,16.8,-0.28793,0.00015,19.39709]
[1777889815192,39.17,78705.08,16.8,-0.28793,0.00015,19.39709]
[1777889815289,39.17,78709.86,16.8,-0.2872,0.00015,19.37509]
[1777889815313,39.17,78709.86,16.8,-0.2872,0.00015,19.37509]
[1777889815350,39.17,78709.86,16.8,-0.2872,0.00015,19.37509]
[1777889815611,39.17,78709.86,16.8,-0.2872,0.00015,19.37509]
[1777889815831,39.17,78709.86,16.8,-0.2872,0.00015,19.37509]
[1777889815862,39.17,78709.86,16.8,-0.2872,0.00015,19.37509]
[1777889816023,39.17,78709.86,16.8,-0.2872,0.00015,19.37509]
[1777889816119,39.17,78709.86,16.8,-0.2872,0.00015,19.37509]
[1777889816125,39.17,78709.86,16.8,-0.2872,0.00015,19.37509]
[1777889816140,39.17,78709.86,16.8,-0.2872,0.00015,19.37509]
[1777889816151,39.17,78709.86,16.8,-0.2872,0.00015,19.37509]
[1777889816079,39.17,78701.52,16.8,-0.28849,0.00015,19.41385]
[1777889816292,39.17,78701.52,16.8,-0.28849,0.00015,19.41385]
[1777889816316,39.17,78701.52,16.8,-0.28849,0.00015,19.41385]
[1777889817113,39.17,78701.52,16.8,-0.28849,0.00015,19.41385]
[1777889817101,39.17,78716.75,16.8,-0.28616,0.00015,19.34335]
[1777889817300,39.17,78716.75,16.8,-0.28616,0.00015,19.34335]
[1777889817540,39.17,78716.75,16.8,-0.28616,0.00015,19.34335]
[1777889817705,39.17,78716.75,16.8,-0.28616,0.00015,19.34335]
[1777889818004,39.17,78724.19,16.8,-0.28503,0.00015,19.30877]
[1777889819063,39.17,78724.19,16.8,-0.28503,0.00015,19.30877]
[1777889820402,39.18,78719.35,16.8,-0.28578,0.00015,19.3317]
[1777889820948,39.18,78719.35,16.8,-0.28578,0.00015,19.3317]
[1777889821081,39.18,78719.35,16.8,-0.28578,0.00015,19.3317]
[1777889821557,39.18,78715.69,16.8,-0.28634,0.00015,19.3489]
[1777889822033,39.18,78723.12,16.8,-0.28521,0.00015,19.31438]
[1777889824270,39.18,78718.51,16.8,-0.28592,0.00015,19.33622]
[1777889826307,39.18,78715.7,16.8,-0.28636,0.00015,19.34958]
[1777889826803,39.18,78715.7,16.8,-0.28636,0.00015,19.34958]
[1777889826808,39.18,78715.7,16.8,-0.28636,0.00015,19.34958]
[1777889826821,39.18,78715.7,16.8,-0.28636,0.00015,19.34958]
[1777889826964,39.18,78715.7,16.8,-0.28636,0.00015,19.34958]
[1777889827068,39.18,78706.22,16.8,-0.28781,0.00015,19.39369]
[1777889827443,39.18,78706.22,16.8,-0.28781,0.00015,19.39369]
[1777889829167,39.18,78697.51,16.8,-0.28916,0.00015,19.43416]
[1777889830815,39.18,78693.89,16.8,-0.28972,0.00015,19.4509]
[1777889830823,39.18,78693.89,16.8,-0.28972,0.00015,19.4509]
[1777889830835,39.18,78693.89,16.8,-0.28972,0.00015,19.4509]
[1777889830873,39.18,78693.89,16.8,-0.28972,0.00015,19.4509]
[1777889830916,39.18,78693.89,16.8,-0.28972,0.00015,19.4509]
[1777889831014,39.18,78693.89,16.8,-0.28972,0.00015,19.4509]
[1777889831098,39.19,78688.0,16.8,-0.29063,0.00015,19.47799]
[1777889831250,39.19,78688.0,16.8,-0.29063,0.00015,19.47799]
[1777889831546,39.19,78688.0,16.8,-0.29063,0.00015,19.47799]
[1777889831927,39.19,78688.0,16.8,-0.29063,0.00015,19.47799]
[1777889832105,39.19,78679.67,16.8,-0.29192,0.00015,19.51635]
[1777889832282,39.19,78679.67,16.8,-0.29192,0.00015,19.51635]
[1777889832577,39.19,78679.67,16.8,-0.29192,0.00015,19.51635]
[1777889832657,39.19,78679.67,16.8,-0.29192,0.00015,19.51635]
[1777889832699,39.19,78679.67,16.8,-0.29192,0.00015,19.51635]
[1777889832877,39.19,78679.67,16.8,-0.29192,0.00015,19.51635]
[1777889833112,39.19,78662.84,16.8,-0.29453,0.00015,19.59285]
[1777889839154,39.2,78657.74,16.8,-0.29536,0.00015,19.61703]
[1777889840475,39.2,78653.0,16.8,-0.2961,0.00016,19.63846]
[1777889840781,39.2,78653.0,16.8,-0.2961,0.00016,19.63846]
[1777889840890,39.2,78653.0,16.8,-0.2961,0.00016,19.63846]
[1777889841169,39.2,78642.55,16.8,-0.29773,0.00016,19.68522]
[1777889845197,39.2,78634.29,16.8,-0.29903,0.00016,19.72226]
[1777889845377,39.2,78634.29,16.8,-0.29903,0.00016,19.72226]
[1777889845820,39.2,78634.29,16.8,-0.29903,0.00016,19.72226]
[1777889845943,39.2,78634.29,16.8,-0.29903,0.00016,19.72226]
[1777889846955,39.21,78634.29,16.8,-0.29904,0.00016,19.72236]
[1777889847544,39.21,78631.15,16.8,-0.29953,0.00016,19.7363]
[1777889849293,39.21,78629.21,16.8,-0.29983,0.00016,19.74493]
[1777889854218,39.21,78628.38,16.8,-0.29995,0.00016,19.74451]
[1777889854803,39.21,78628.38,16.8,-0.29995,0.00016,19.74451]
[1777889854817,39.21,78628.38,16.8,-0.29995,0.00016,19.74451]
[1777889855027,39.21,78628.38,16.8,-0.29995,0.00016,19.74451]
[1777889855078,39.21,78628.38,16.8,-0.29995,0.00016,19.74451]
[1777889855134,39.21,78635.6,16.8,-0.29882,0.00016,19.71273]
[1777889855443,39.21,78635.6,16.8,-0.29882,0.00016,19.71273]
[1777889855588,39.21,78635.6,16.8,-0.29882,0.00016,19.71273]
[1777889856181,39.21,78635.6,16.8,-0.29882,0.00016,19.71273]
[1777889856158,39.21,78622.7,16.8,-0.30084,0.00016,19.76962]
[1777889856944,39.21,78611.29,16.8,-0.30263,0.00016,19.81949]
[1777889858408,39.21,78610.28,16.8,-0.30279,0.00016,19.82388]
[1777889858542,39.21,78610.28,16.8,-0.30279,0.00016,19.82388]
[1777889859299,39.21,78616.1,16.8,-0.30187,0.00016,19.79853]
[1777889859367,39.21,78616.1,16.8,-0.30187,0.00016,19.79853]
[1777889861312,39.21,78630.96,16.8,-0.29955,0.00016,19.73343]
[1777889863939,39.22,78631.02,16.8,-0.29956,0.00016,19.73358]
[1777889865419,39.22,78623.9,16.8,-0.3007,0.00016,19.76571]
[1777889867057,39.22,78624.88,16.8,-0.30055,0.00016,19.76146]
[1777889867068,39.22,78624.88,16.8,-0.30055,0.00016,19.76146]
[1777889867285,39.22,78621.26,16.8,-0.30111,0.00016,19.77737]
[1777889867396,39.22,78621.26,16.8,-0.30111,0.00016,19.77737]
[1777889867544,39.22,78621.26,16.8,-0.30111,0.00016,19.77737]
[1777889867683,39.22,78621.26,16.8,-0.30111,0.00016,19.77737]
[1777889867862,39.22,78621.26,16.8,-0.30111,0.00016,19.77737]
[1777889867876,39.22,78621.26,16.8,-0.30111,0.00016,19.77737]
[1777889867884,39.22,78621.26,16.8,-0.30111,0.00016,19.77737]
[1777889867915,39.22,78621.26,16.8,-0.30111,0.00016,19.77737]
[1777889868136,39.22,78621.26,16.8,-0.30111,0.00016,19.77737]
[1777889868157,39.22,78621.26,16.8,-0.30111,0.00016,19.77737]
[1777889868201,39.22,78603.34,16.8,-0.30392,0.00016,19.85535]
[1777889868266,39.22,78603.34,16.8,-0.30392,0.00016,19.85535]
[1777889868478,39.22,78603.34,16.8,-0.30392,0.00016,19.85535]
[1777889868504,39.22,78603.34,16.8,-0.30392,0.00016,19.85535]
[1777889868731,39.22,78603.34,16.8,-0.30392,0.00016,19.85535]
[1777889869158,39.22,78603.34,16.8,-0.30392,0.00016,19.85535]
[1777889869173,39.22,78603.34,16.8,-0.30392,0.00016,19.85535]
[1777889869169,39.26,78580.38,16.8,-0.30769,0.00016,19.95822]
[1777889869356,39.26,78580.38,16.8,-0.30769,0.00016,19.95822]
[1777889869548,39.26,78580.38,16.8,-0.30769,0.00016,19.95822]
[1777889869625,39.26,78580.38,16.8,-0.30769,0.00016,19.95822]
[1777889870154,39.29,78567.15,16.8,-0.3099,0.00016,20.01747]
[1777889870326,39.29,78567.15,16.8,-0.3099,0.00016,20.01747]
[1777889870490,39.31,78556.68,16.8,-0.31166,0.00016,20.064]
[1777889871259,39.31,78556.68,16.8,-0.31166,0.00016,20.064]
[1777889871301,39.31,78556.68,16.8,-0.31166,0.00016,20.064]
[1777889871365,39.31,78556.68,16.8,-0.31166,0.00016,20.064]
[1777889871447,39.31,78556.68,16.8,-0.31166,0.00016,20.064]
[1777889871461,39.31,78556.68,16.8,-0.31166,0.00016,20.064]
[1777889871490,39.31,78556.68,16.8,-0.31166,0.00016,20.064]
[1777889871822,39.31,78556.68,16.8,-0.31166,0.00016,20.064]
[1777889871843,39.31,78556.68,16.8,-0.31166,0.00016,20.064]
[1777889871934,39.31,78553.99,16.8,-0.3121,0.00016,20.07541]
[1777889877433,39.32,78557.47,16.8,-0.31157,0.00016,20.06159]
[1777889880427,39.32,78554.74,16.8,-0.31201,0.00016,20.07315]
[1777889880810,39.32,78554.74,16.8,-0.31201,0.00016,20.07315]
[1777889882634,39.32,78553.32,16.8,-0.31224,0.00016,20.07923]
[1777889882667,39.32,78553.32,16.8,-0.31224,0.00016,20.07923]
[1777889883203,39.32,78553.32,16.8,-0.31224,0.00016,20.07923]
[1777889882724,39.32,78551.77,16.8,-0.31249,0.00016,20.08575]
[1777889883579,39.32,78551.77,16.8,-0.31249,0.00016,20.08575]
[1777889883693,39.32,78551.77,16.8,-0.31249,0.00016,20.08575]
[1777889883754,39.32,78551.77,16.8,-0.31249,0.00016,20.08575]
[1777889884020,39.32,78551.77,16.8,-0.31249,0.00016,20.08575]
[1777889884107,39.32,78551.77,16.8,-0.31249,0.00016,20.08575]
[1777889884154,39.32,78549.43,16.8,-0.31287,0.00016,20.09564]
[1777889884835,39.32,78549.43,16.8,-0.31287,0.00016,20.09564]
[1777889885193,39.32,78549.43,16.8,-0.31287,0.00016,20.09564]
[1777889884936,39.33,78562.02,16.8,-0.3109,0.00016,20.0441]
[1777889885591,39.33,78562.02,16.8,-0.3109,0.00016,20.0441]
[1777889886116,39.33,78562.02,16.8,-0.3109,0.00016,20.0441]
[1777889886623,39.33,78567.49,16.8,-0.31004,0.00016,20.02134]
[1777889887102,39.33,78567.49,16.8,-0.31004,0.00016,20.02134]
[1777889887164,39.33,78567.49,16.8,-0.31004,0.00016,20.02134]
[1777889887599,39.33,78568.5,16.8,-0.30988,0.00016,20.01725]
[1777889889046,39.34,78569.43,16.8,-0.30974,0.00016,20.0135]
[1777889889108,39.34,78569.43,16.8,-0.30974,0.00016,20.0135]
[1777889889705,39.34,78568.28,16.8,-0.30993,0.00016,20.01848]
[1777889890524,39.34,78559.52,16.8,-0.31133,0.00016,20.05539]
[1777889891928,39.34,78559.52,16.8,-0.31133,0.00016,20.05539]
[1777889892171,39.34,78559.52,16.8,-0.31133,0.00016,20.05539]
[1777889892161,39.34,78553.28,16.8,-0.31232,0.00016,20.08144]
[1777889894378,39.34,78548.94,16.8,-0.31302,0.00016,20.09981]
[1777889895213,39.34,78548.94,16.8,-0.31302,0.00016,20.09981]
[1777889895513,39.35,78549.56,16.8,-0.31293,0.00016,20.09743]
[1777889897394,39.35,78540.35,16.8,-0.31441,0.00016,20.13572]
[1777889898536,39.35,78535.88,16.8,-0.31512,0.00016,20.15418]
[1777889900114,39.35,78534.58,16.8,-0.31533,0.00016,20.15962]
[1777889900308,39.35,78534.58,16.8,-0.31533,0.00016,20.15962]
[1777889900338,39.35,78534.58,16.8,-0.31533,0.00016,20.15962]
[1777889900360,39.35,78534.58,16.8,-0.31533,0.00016,20.15962]
[1777889900369,39.35,78534.58,16.8,-0.31533,0.00016,20.15962]
[1777889900540,39.35,78534.66,16.8,-0.31533,0.00016,20.15941]
[1777889900716,39.35,78534.66,16.8,-0.31533,0.00016,20.15941]
[1777889901155,39.35,78534.66,16.8,-0.31533,0.00016,20.15941]
[1777889902084,39.35,78537.34,16.8,-0.3149,0.00016,20.14845]
[1777889903150,39.35,78540.91,16.8,-0.31434,0.00016,20.13407]
[1777889903218,39.35,78540.91,16.8,-0.31434,0.00016,20.13407]
[1777889903523,39.37,78534.9,16.8,-0.31535,0.00016,20.16011]
[1777889903621,39.37,78534.9,16.8,-0.31535,0.00016,20.16011]
[1777889903664,39.37,78534.9,16.8,-0.31535,0.00016,20.16011]
[1777889903707,39.37,78534.9,16.8,-0.31535,0.00016,20.16011]
[1777889904106,39.37,78534.9,16.8,-0.31535,0.00016,20.16011]
[1777889904230,39.37,78534.9,16.8,-0.31535,0.00016,20.16011]
[1777889904293,39.37,78534.9,16.8,-0.31535,0.00016,20.16011]
[1777889904209,39.38,78517.58,16.8,-0.31815,0.00016,20.23148]
[1777889904452,39.38,78517.58,16.8,-0.31815,0.00016,20.23148]
[1777889904599,39.38,78517.58,16.8,-0.31815,0.00016,20.23148]
[1777889904901,39.38,78517.58,16.8,-0.31815,0.00016,20.23148]
[1777889905205,39.38,78517.58,16.8,-0.31815,0.00016,20.23148]
[1777889904942,39.38,78483.62,16.8,-0.32362,0.00016,20.36682]
[1777889905444,39.38,78483.62,16.8,-0.32362,0.00016,20.36682]
[1777889905842,39.38,78471.61,16.8,-0.32555,0.00016,20.41361]
[1777889906303,39.38,78471.61,16.8,-0.32555,0.00016,20.41361]
[1777889907198,39.38,78471.61,16.8,-0.32555,0.00016,20.41361]
[1777889907420,39.38,78471.66,16.8,-0.32554,0.00016,20.41339]
[1777889907623,39.38,78471.66,16.8,-0.32554,0.00016,20.41339]
[1777889907972,39.38,78471.66,16.8,-0.32554,0.00016,20.41339]
[1777889908058,39.38,78471.66,16.8,-0.32554,0.00016,20.41339]
[1777889908071,39.38,78471.66,16.8,-0.32554,0.00016,20.41339]
[1777889908276,39.38,78471.66,16.8,-0.32554,0.00016,20.41339]
[1777889908173,39.38,78474.31,16.8,-0.32511,0.00016,20.403]
[1777889908558,39.38,78474.31,16.8,-0.32511,0.00016,20.403]
[1777889908592,39.38,78474.31,16.8,-0.32511,0.00016,20.403]
[1777889908749,39.38,78474.31,16.8,-0.32511,0.00016,20.403]
[1777889909248,39.38,78474.31,16.8,-0.32511,0.00016,20.403]
[1777889910077,39.38,78475.99,16.8,-0.32484,0.00016,20.39637]
[1777889910097,39.38,78475.99,16.8,-0.32484,0.00016,20.39637]
[1777889910208,39.38,78475.99,16.8,-0.32484,0.00016,20.39637]
[1777889910947,39.37,78479.1,16.8,-0.3243,0.00016,20.38332]
[1777889911048,39.36,78478.88,16.8,-0.32428,0.00016,20.37895]
[1777889912891,39.36,78478.48,16.8,-0.32434,0.00016,20.38047]
[1777889914421,39.36,78475.86,16.8,-0.32476,0.00016,20.39076]
[1777889914647,39.36,78475.86,16.8,-0.32476,0.00016,20.39076]
[1777889916656,39.36,78479.39,16.8,-0.3242,0.00016,20.37704]
[1777889917585,39.36,78480.0,16.8,-0.3241,0.00016,20.37461]
[1777889917828,39.36,78480.0,16.8,-0.3241,0.00016,20.37461]
[1777889918010,39.36,78494.19,16.8,-0.3218,0.00016,20.31841]
[1777889919045,39.36,78500.77,16.8,-0.32074,0.00016,20.29237]
[1777889919477,39.36,78500.77,16.8,-0.32074,0.00016,20.29237]
[1777889919515,39.36,78500.77,16.8,-0.32074,0.00016,20.29237]
[1777889920134,39.36,78500.77,16.8,-0.32074,0.00016,20.29237]
[1777889920207,39.36,78500.77,16.8,-0.32074,0.00016,20.29237]
[1777889920279,39.36,78505.39,16.8,-0.32001,0.00016,20.27424]
[1777889920327,39.36,78505.39,16.8,-0.32001,0.00016,20.27424]
[1777889921110,39.36,78505.39,16.8,-0.32001,0.00016,20.27424]
[1777889921196,39.36,78505.39,16.8,-0.32001,0.00016,20.27424]
[1777889921230,39.36,78505.39,16.8,-0.32001,0.00016,20.27424]
[1777889921293,39.36,78512.58,16.8,-0.31887,0.00016,20.24559]
[1777889922278,39.36,78528.18,16.8,-0.31638,0.00016,20.18262]
[1777889922347,39.36,78528.18,16.8,-0.31638,0.00016,20.18262]
[1777889922711,39.36,78528.18,16.8,-0.31638,0.00016,20.18262]
[1777889922727,39.36,78528.18,16.8,-0.31638,0.00016,20.18262]
[1777889922991,39.36,78528.18,16.8,-0.31638,0.00016,20.18262]
[1777889923049,39.36,78528.18,16.8,-0.31638,0.00016,20.18262]
[1777889923068,39.36,78511.98,16.8,-0.31897,0.00016,20.24812]
[1777889923425,39.36,78511.98,16.8,-0.31897,0.00016,20.24812]
[1777889923506,39.36,78511.98,16.8,-0.31897,0.00016,20.24812]
[1777889923515,39.36,78511.98,16.8,-0.31897,0.00016,20.24812]
[1777889923787,39.36,78511.98,16.8,-0.31897,0.00016,20.24812]
[1777889923836,39.36,78511.98,16.8,-0.31897,0.00016,20.24812]
[1777889923931,39.36,78511.98,16.8,-0.31897,0.00016,20.24812]
[1777889923949,39.36,78511.98,16.8,-0.31897,0.00016,20.24812]
[1777889924067,39.36,78511.98,16.8,-0.31897,0.00016,20.24812]
[1777889924391,39.36,78514.14,16.8,-0.31862,0.00016,20.23949]
[1777889924575,39.36,78514.14,16.8,-0.31862,0.00016,20.23949]
[1777889924706,39.36,78514.14,16.8,-0.31862,0.00016,20.23949]
[1777889924774,39.36,78514.14,16.8,-0.31862,0.00016,20.23949]
[1777889924857,39.36,78514.14,16.8,-0.31862,0.00016,20.23949]
[1777889924866,39.36,78514.14,16.8,-0.31862,0.00016,20.23949]
[1777889924957,39.36,78514.14,16.8,-0.31862,0.00016,20.23949]
[1777889925166,39.36,78514.14,16.8,-0.31862,0.00016,20.23949]
[1777889925250,39.36,78514.14,16.8,-0.31862,0.00016,20.23949]
[1777889925308,39.36,78514.14,16.8,-0.31862,0.00016,20.23949]
[1777889925333,39.36,78514.14,16.8,-0.31862,0.00016,20.23949]
[1777889925208,39.36,78541.99,16.8,-0.31418,0.00016,20.12639]
[1777889925447,39.36,78541.99,16.8,-0.31418,0.00016,20.12639]
[1777889925738,39.36,78541.99,16.8,-0.31418,0.00016,20.12639]
[1777889925985,39.36,78541.99,16.8,-0.31418,0.00016,20.12639]
[1777889926328,39.37,78576.39,16.8,-0.30874,0.00016,19.98342]
[1777889926505,39.37,78576.39,16.8,-0.30874,0.00016,19.98342]
[1777889926672,39.37,78576.39,16.8,-0.30874,0.00016,19.98342]
[1777889926703,39.37,78576.39,16.8,-0.30874,0.00016,19.98342]
[1777889926734,39.37,78576.39,16.8,-0.30874,0.00016,19.98342]
[1777889926760,39.37,78576.39,16.8,-0.30874,0.00016,19.98342]
[1777889926854,39.37,78576.39,16.8,-0.30874,0.00016,19.98342]
[1777889926959,39.37,78576.39,16.8,-0.30874,0.00016,19.98342]
[1777889927160,39.37,78576.39,16.8,-0.30874,0.00016,19.98342]
[1777889927280,39.37,78576.39,16.8,-0.30874,0.00016,19.98342]
[1777889927243,39.37,78597.14,16.8,-0.30549,0.00016,19.89563]
[1777889927331,39.37,78597.14,16.8,-0.30549,0.00016,19.89563]
[1777889927514,39.37,78597.14,16.8,-0.30549,0.00016,19.89563]
[1777889927569,39.37,78597.14,16.8,-0.30549,0.00016,19.89563]
[1777889927623,39.37,78597.14,16.8,-0.30549,0.00016,19.89563]
[1777889927773,39.37,78597.14,16.8,-0.30549,0.00016,19.89563]
[1777889927985,39.37,78597.14,16.8,-0.30549,0.00016,19.89563]
[1777889928134,39.37,78597.14,16.8,-0.30549,0.00016,19.89563]
[1777889928303,39.37,78613.86,16.8,-0.30287,0.00016,19.82361]
[1777889928719,39.37,78613.86,16.8,-0.30287,0.00016,19.82361]
[1777889929249,39.37,78605.09,16.8,-0.30424,0.00016,19.8614]
[1777889929593,39.37,78605.09,16.8,-0.30424,0.00016,19.8614]
[1777889929891,39.37,78605.09,16.8,-0.30424,0.00016,19.8614]
[1777889929972,39.37,78605.09,16.8,-0.30424,0.00016,19.8614]
[1777889930069,39.37,78605.09,16.8,-0.30424,0.00016,19.8614]
[1777889930133,39.37,78605.09,16.8,-0.30424,0.00016,19.8614]
[1777889930181,39.37,78605.09,16.8,-0.30424,0.00016,19.8614]
[1777889930233,39.37,78589.7,16.8,-0.30666,0.00016,19.92738]
[1777889930550,39.37,78589.7,16.8,-0.30666,0.00016,19.92738]
[1777889930768,39.37,78589.7,16.8,-0.30666,0.00016,19.92738]
[1777889930974,39.37,78589.7,16.8,-0.30666,0.00016,19.92738]
[1777889931091,39.37,78589.7,16.8,-0.30666,0.00016,19.92738]
[1777889931319,39.37,78589.7,16.8,-0.30666,0.00016,19.92738]
[1777889931170,39.37,78578.99,16.8,-0.30836,0.00016,19.9731]
[1777889931559,39.37,78578.99,16.8,-0.30836,0.00016,19.9731]
[1777889932519,39.37,78573.46,16.8,-0.30924,0.00016,19.99668]
[1777889932520,39.37,78573.46,16.8,-0.30924,0.00016,19.99668]
[1777889932608,39.37,78573.46,16.8,-0.30924,0.00016,19.99668]
[1777889932723,39.37,78573.46,16.8,-0.30924,0.00016,19.99668]
[1777889932974,39.37,78573.46,16.8,-0.30924,0.00016,19.99668]
[1777889932993,39.37,78573.46,16.8,-0.30924,0.00016,19.99668]
[1777889933004,39.37,78573.46,16.8,-0.30924,0.00016,19.99668]
[1777889933011,39.37,78573.46,16.8,-0.30924,0.00016,19.99668]
[1777889933157,39.37,78573.46,16.8,-0.30924,0.00016,19.99668]
[1777889933223,39.37,78573.46,16.8,-0.30924,0.00016,19.99668]
[1777889933379,39.38,78576.59,16.8,-0.30876,0.00016,19.98378]
[1777889933442,39.38,78576.59,16.8,-0.30876,0.00016,19.98378]
[1777889933587,39.38,78576.59,16.8,-0.30876,0.00016,19.98378]
[1777889933613,39.38,78576.59,16.8,-0.30876,0.00016,19.98378]
[1777889933760,39.38,78576.59,16.8,-0.30876,0.00016,19.98378]
[1777889933932,39.38,78576.59,16.8,-0.30876,0.00016,19.98378]
[1777889934000,39.38,78542.43,16.8,-0.31417,0.00016,20.12613]
[1777889934659,39.38,78542.43,16.8,-0.31417,0.00016,20.12613]
[1777889934665,39.38,78542.43,16.8,-0.31417,0.00016,20.12613]
[1777889934858,39.38,78542.43,16.8,-0.31417,0.00016,20.12613]
[1777889935156,39.38,78542.43,16.8,-0.31417,0.00016,20.12613]
[1777889935166,39.38,78520.76,16.8,-0.31763,0.00016,20.21449]
[1777889935346,39.38,78520.76,16.8,-0.31763,0.00016,20.21449]
[1777889935892,39.38,78520.76,16.8,-0.31763,0.00016,20.21449]
[1777889935929,39.38,78520.76,16.8,-0.31763,0.00016,20.21449]
[1777889937344,39.38,78520.15,16.8,-0.31773,0.00016,20.21706]
[1777889937449,39.38,78520.15,16.8,-0.31773,0.00016,20.21706]
[1777889937601,39.38,78520.15,16.8,-0.31773,0.00016,20.21706]
[1777889937642,39.38,78520.15,16.8,-0.31773,0.00016,20.21706]
[1777889937712,39.38,78520.15,16.8,-0.31773,0.00016,20.21706]
[1777889937718,39.38,78520.15,16.8,-0.31773,0.00016,20.21706]
[1777889937774,39.38,78520.15,16.8,-0.31773,0.00016,20.21706]
[1777889937854,39.38,78520.15,16.8,-0.31773,0.00016,20.21706]
[1777889937879,39.38,78520.15,16.8,-0.31773,0.00016,20.21706]
[1777889937880,39.38,78520.15,16.8,-0.31773,0.00016,20.21706]
[1777889937888,39.38,78520.15,16.8,-0.31773,0.00016,20.21706]
[1777889937923,39.38,78520.15,16.8,-0.31773,0.00016,20.21706]
[1777889938044,39.38,78520.15,16.8,-0.31773,0.00016,20.21706]
[1777889938282,39.38,78520.15,16.8,-0.31773,0.00016,20.21706]
[1777889938303,39.38,78495.14,16.8,-0.32174,0.00016,20.31701]
[1777889938371,39.38,78495.14,16.8,-0.32174,0.00016,20.31701]
[1777889938438,39.38,78495.14,16.8,-0.32174,0.00016,20.31701]
[1777889938502,39.38,78495.14,16.8,-0.32174,0.00016,20.31701]
[1777889938655,39.38,78495.14,16.8,-0.32174,0.00016,20.31701]
[1777889938668,39.38,78495.14,16.8,-0.32174,0.00016,20.31701]
[1777889938781,39.38,78495.14,16.8,-0.32174,0.00016,20.31701]
[1777889938965,39.38,78495.14,16.8,-0.32174,0.00016,20.31701]
[1777889939074,39.38,78495.14,16.8,-0.32174,0.00016,20.31701]
[1777889939178,39.38,78495.14,16.8,-0.32174,0.00016,20.31701]
[1777889939183,39.38,78495.14,16.8,-0.32174,0.00016,20.31701]
[1777889939304,39.38,78495.14,16.8,-0.32174,0.00016,20.31701]
[1777889939310,39.38,78495.14,16.8,-0.32174,0.00016,20.31701]
[1777889939253,39.38,78473.01,16.8,-0.3253,0.00016,20.40388]
[1777889939508,39.38,78473.01,16.8,-0.3253,0.00016,20.40388]
[1777889939914,39.38,78473.01,16.8,-0.3253,0.00016,20.40388]
[1777889939971,39.39,78469.23,16.8,-0.32592,0.00016,20.4188]
[1777889941279,39.39,78469.23,16.8,-0.32592,0.00016,20.4188]
[1777889941283,39.39,78469.23,16.8,-0.32592,0.00016,20.4188]
[1777889941886,39.39,78474.11,16.8,-0.32514,0.00016,20.40006]
[1777889942069,39.39,78474.11,16.8,-0.32514,0.00016,20.40006]
[1777889942305,39.39,78467.1,16.8,-0.32628,0.00016,20.42736]
[1777889942441,39.39,78467.1,16.8,-0.32628,0.00016,20.42736]
[1777889942734,39.39,78467.1,16.8,-0.32628,0.00016,20.42736]
[1777889943545,39.39,78462.46,16.8,-0.32704,0.00016,20.44536]
[1777889943585,39.39,78462.46,16.8,-0.32704,0.00016,20.44536]
[1777889943737,39.39,78462.46,16.8,-0.32704,0.00016,20.44536]
[1777889943897,39.39,78462.46,16.8,-0.32704,0.00016,20.44536]
[1777889944058,39.39,78462.46,16.8,-0.32704,0.00016,20.44536]
[1777889944232,39.39,78454.0,16.8,-0.32841,0.00016,20.47787]
[1777889944575,39.39,78454.0,16.8,-0.32841,0.00016,20.47787]
[1777889944662,39.39,78454.0,16.8,-0.32841,0.00016,20.47787]
[1777889944731,39.39,78454.0,16.8,-0.32841,0.00016,20.47787]
[1777889945461,39.39,78453.38,16.8,-0.32852,0.00016,20.48044]
[1777889945814,39.39,78453.38,16.8,-0.32852,0.00016,20.48044]
[1777889945828,39.39,78453.38,16.8,-0.32852,0.00016,20.48044]
[1777889945924,39.39,78453.38,16.8,-0.32852,0.00016,20.48044]
[1777889946307,39.39,78453.38,16.8,-0.32852,0.00016,20.48044]
[1777889945934,39.4,78452.27,16.8,-0.32871,0.00016,20.48487]
[1777889946456,39.4,78452.27,16.8,-0.32871,0.00016,20.48487]
[1777889947206,39.4,78452.27,16.8,-0.32871,0.00016,20.48487]
[1777889947226,39.4,78452.27,16.8,-0.32871,0.00016,20.48487]
[1777889947556,39.41,78453.1,16.8,-0.32862,0.00016,20.48298]
[1777889947809,39.41,78453.1,16.8,-0.32862,0.00016,20.48298]
[1777889948548,39.41,78454.44,16.8,-0.32841,0.00016,20.478]
[1777889948596,39.41,78454.44,16.8,-0.32841,0.00016,20.478]
[1777889948690,39.41,78454.44,16.8,-0.32841,0.00016,20.478]
[1777889948839,39.41,78454.44,16.8,-0.32841,0.00016,20.478]
[1777889948858,39.41,78454.44,16.8,-0.32841,0.00016,20.478]
[1777889948977,39.41,78454.44,16.8,-0.32841,0.00016,20.478]
[1777889949085,39.41,78454.44,16.8,-0.32841,0.00016,20.478]
[1777889949207,39.41,78454.44,16.8,-0.32841,0.00016,20.478]
[1777889949234,39.41,78454.44,16.8,-0.32841,0.00016,20.478]
[1777889949327,39.41,78454.44,16.8,-0.32841,0.00016,20.478]
[1777889949311,39.41,78448.48,16.8,-0.32938,0.00016,20.5008]
[1777889949525,39.41,78448.48,16.8,-0.32938,0.00016,20.5008]
[1777889949578,39.41,78448.48,16.8,-0.32938,0.00016,20.5008]
[1777889949606,39.41,78448.48,16.8,-0.32938,0.00016,20.5008]
[1777889950017,39.41,78448.48,16.8,-0.32938,0.00016,20.5008]
[1777889950508,39.43,78453.45,16.8,-0.32864,0.00016,20.48364]
[1777889950526,39.43,78453.45,16.8,-0.32864,0.00016,20.48364]
[1777889950551,39.43,78453.45,16.8,-0.32864,0.00016,20.48364]
[1777889950590,39.43,78453.45,16.8,-0.32864,0.00016,20.48364]
[1777889950815,39.43,78453.45,16.8,-0.32864,0.00016,20.48364]
[1777889950834,39.43,78453.45,16.8,-0.32864,0.00016,20.48364]
[1777889951186,39.43,78453.45,16.8,-0.32864,0.00016,20.48364]
[1777889951264,39.43,78453.45,16.8,-0.32864,0.00016,20.48364]
[1777889951279,39.43,78453.45,16.8,-0.32864,0.00016,20.48364]
[1777889951325,39.45,78466.76,16.8,-0.32657,0.00016,20.43457]
[1777889951366,39.45,78466.76,16.8,-0.32657,0.00016,20.43457]
[1777889951469,39.45,78466.76,16.8,-0.32657,0.00016,20.43457]
[1777889951488,39.45,78466.76,16.8,-0.32657,0.00016,20.43457]
[1777889951524,39.45,78466.76,16.8,-0.32657,0.00016,20.43457]
[1777889951604,39.45,78466.76,16.8,-0.32657,0.00016,20.43457]
[1777889952265,39.45,78466.76,16.8,-0.32657,0.00016,20.43457]
[1777889952273,39.45,78466.76,16.8,-0.32657,0.00016,20.43457]
[1777889952302,39.45,78461.83,16.8,-0.32737,0.00016,20.45372]
[1777889952428,39.45,78461.83,16.8,-0.32737,0.00016,20.45372]
[1777889952593,39.45,78461.83,16.8,-0.32737,0.00016,20.45372]
[1777889953165,39.45,78461.83,16.8,-0.32737,0.00016,20.45372]
[1777889953169,39.45,78461.83,16.8,-0.32737,0.00016,20.45372]
[1777889953268,39.45,78461.83,16.8,-0.32737,0.00016,20.45372]
[1777889953256,39.45,78456.57,16.8,-0.32823,0.00016,20.47404]
[1777889953411,39.45,78456.57,16.8,-0.32823,0.00016,20.47404]
[1777889953633,39.45,78456.57,16.8,-0.32823,0.00016,20.47404]
[1777889953983,39.45,78456.57,16.8,-0.32823,0.00016,20.47404]
[1777889953987,39.45,78456.57,16.8,-0.32823,0.00016,20.47404]
[1777889954006,39.45,78456.57,16.8,-0.32823,0.00016,20.47404]
[1777889954014,39.45,78456.57,16.8,-0.32823,0.00016,20.47404]
[1777889954266,39.45,78456.57,16.8,-0.32823,0.00016,20.47404]
[1777889954037,39.47,78462.88,16.8,-0.32725,0.00016,20.45102]
[1777889954363,39.47,78462.88,16.8,-0.32725,0.00016,20.45102]
[1777889954888,39.47,78462.88,16.8,-0.32725,0.00016,20.45102]
[1777889954961,39.47,78462.88,16.8,-0.32725,0.00016,20.45102]
[1777889954992,39.47,78462.88,16.8,-0.32725,0.00016,20.45102]
[1777889955024,39.47,78462.88,16.8,-0.32725,0.00016,20.45102]
[1777889955033,39.47,78462.88,16.8,-0.32725,0.00016,20.45102]
[1777889955111,39.47,78462.88,16.8,-0.32725,0.00016,20.45102]
[1777889955134,39.47,78462.88,16.8,-0.32725,0.00016,20.45102]
[1777889955168,39.47,78462.88,16.8,-0.32725,0.00016,20.45102]
[1777889955241,39.47,78462.88,16.8,-0.32725,0.00016,20.45102]
[1777889955295,39.46,78469.74,16.8,-0.32615,0.00016,20.42459]
[1777889955382,39.46,78469.74,16.8,-0.32615,0.00016,20.42459]
[1777889955694,39.46,78469.74,16.8,-0.32615,0.00016,20.42459]
[1777889955861,39.46,78469.74,16.8,-0.32615,0.00016,20.42459]
[1777889956254,39.47,78457.4,16.8,-0.32815,0.00016,20.47214]
[1777889957562,39.47,78452.13,16.8,-0.32901,0.00016,20.49238]
[1777889957769,39.47,78452.13,16.8,-0.32901,0.00016,20.49238]
[1777889957812,39.47,78452.13,16.8,-0.32901,0.00016,20.49238]
[1777889958378,39.47,78453.19,16.8,-0.32884,0.00016,20.48853]
[1777889958494,39.47,78453.19,16.8,-0.32884,0.00016,20.48853]
[1777889958733,39.47,78453.19,16.8,-0.32884,0.00016,20.48853]
[1777889958844,39.47,78453.19,16.8,-0.32884,0.00016,20.48853]
[1777889958948,39.47,78453.19,16.8,-0.32884,0.00016,20.48853]
[1777889959226,39.49,78461.95,16.8,-0.3275,0.00016,20.4569]
[1777889959648,39.49,78461.95,16.8,-0.3275,0.00016,20.4569]
[1777889960343,39.49,78461.95,16.8,-0.3275,0.00016,20.4569]
[1777889960239,39.49,78454.76,16.8,-0.32867,0.00016,20.48452]
[1777889960391,39.49,78454.76,16.8,-0.32867,0.00016,20.48452]
[1777889960960,39.49,78454.76,16.8,-0.32867,0.00016,20.48452]
[1777889961309,39.49,78454.76,16.8,-0.32867,0.00016,20.48452]
[1777889962017,39.49,78450.94,16.8,-0.32928,0.00016,20.49904]
[1777889962368,39.49,78445.61,16.8,-0.33015,0.00016,20.51935]
[1777889962448,39.49,78445.61,16.8,-0.33015,0.00016,20.51935]
[1777889964132,39.51,78444.88,16.8,-0.33033,0.00016,20.52354]
[1777889965242,39.52,78440.66,16.8,-0.33107,0.00016,20.54077]
[1777889966103,39.54,78427.01,16.8,-0.33334,0.00016,20.59289]
[1777889969330,39.54,78425.85,16.8,-0.33353,0.00016,20.59733]
[1777889970206,39.54,78429.04,16.8,-0.33302,0.00016,20.5856]
[1777889971487,39.55,78427.33,16.8,-0.3333,0.00016,20.58843]
[1777889974200,39.57,78432.29,16.8,-0.33257,0.00016,20.5717]
[1777889974209,39.57,78432.29,16.8,-0.33257,0.00016,20.5717]
[1777889974407,39.58,78431.95,16.8,-0.33266,0.00016,20.57384]
[1777889975141,39.58,78422.62,16.8,-0.33417,0.00016,20.60838]
[1777889976399,39.58,78420.39,16.8,-0.33454,0.00016,20.61662]
[1777889976562,39.58,78420.39,16.8,-0.33454,0.00016,20.61662]
[1777889976613,39.58,78420.39,16.8,-0.33454,0.00016,20.61662]
[1777889976763,39.58,78420.39,16.8,-0.33454,0.00016,20.61662]
[1777889978128,39.58,78421.92,16.8,-0.33429,0.00016,20.61106]
[1777889978294,39.58,78421.92,16.8,-0.33429,0.00016,20.61106]
[1777889978506,39.58,78422.19,16.8,-0.33425,0.00016,20.61012]
[1777889978852,39.58,78422.19,16.8,-0.33425,0.00016,20.61012]
[1777889980191,39.59,78426.21,16.8,-0.33362,0.00016,20.59588]
[1777889981276,39.59,78427.27,16.8,-0.33345,0.00016,20.59203]
[1777889982087,39.6,78430.64,16.8,-0.33294,0.00016,20.5803]
[1777889982118,39.6,78430.64,16.8,-0.33294,0.00016,20.5803]
[1777889984285,39.61,78425.51,16.8,-0.33383,0.00016,20.60084]
[1777889984448,39.62,78420.63,16.8,-0.33465,0.00016,20.6194]
[1777889984524,39.62,78420.63,16.8,-0.33465,0.00016,20.6194]
[1777889984570,39.62,78420.63,16.8,-0.33465,0.00016,20.6194]
[1777889984615,39.62,78420.63,16.8,-0.33465,0.00016,20.6194]
[1777889984797,39.62,78420.63,16.8,-0.33465,0.00016,20.6194]
[1777889984888,39.62,78420.63,16.8,-0.33465,0.00016,20.6194]
[1777889985130,39.62,78420.63,16.8,-0.33465,0.00016,20.6194]
[1777889985222,39.62,78420.63,16.8,-0.33465,0.00016,20.6194]
[1777889985365,39.62,78400.03,16.8,-0.338,0.00016,20.69412]
[1777889985450,39.62,78400.03,16.8,-0.338,0.00016,20.69412]
[1777889985462,39.62,78400.03,16.8,-0.338,0.00016,20.69412]
[1777889985646,39.62,78400.03,16.8,-0.338,0.00016,20.69412]
[1777889986219,39.62,78400.03,16.8,-0.338,0.00016,20.69412]
[1777889986233,39.62,78389.78,16.8,-0.33968,0.00016,20.7308]
[1777889986974,39.62,78389.78,16.8,-0.33968,0.00016,20.7308]
[1777889986992,39.62,78389.78,16.8,-0.33968,0.00016,20.7308]
[1777889986993,39.62,78389.78,16.8,-0.33968,0.00016,20.7308]
[1777889987114,39.62,78389.78,16.8,-0.33968,0.00016,20.7308]
[1777889987124,39.62,78389.78,16.8,-0.33968,0.00016,20.7308]
[1777889987209,39.62,78389.78,16.8,-0.33968,0.00016,20.7308]
[1777889987275,39.62,78373.6,16.8,-0.34233,0.00016,20.788]
[1777889987437,39.62,78373.6,16.8,-0.34233,0.00016,20.788]
[1777889987498,39.62,78373.6,16.8,-0.34233,0.00016,20.788]
[1777889987511,39.62,78373.6,16.8,-0.34233,0.00016,20.788]
[1777889987696,39.62,78373.6,16.8,-0.34233,0.00016,20.788]
[1777889988364,39.65,78360.23,16.8,-0.34461,0.00016,20.83654]
[1777889988417,39.65,78360.23,16.8,-0.34461,0.00016,20.83654]
[1777889988920,39.65,78360.23,16.8,-0.34461,0.00016,20.83654]
[1777889990049,39.66,78365.69,16.8,-0.34375,0.00016,20.81853]
[1777889990614,39.67,78365.36,16.8,-0.34385,0.00016,20.82065]
[1777889990878,39.67,78365.36,16.8,-0.34385,0.00016,20.82065]
[1777889990901,39.67,78365.36,16.8,-0.34385,0.00016,20.82065]
[1777889991981,39.68,78362.29,16.8,-0.3444,0.00016,20.83221]
[1777889991989,39.68,78362.29,16.8,-0.3444,0.00016,20.83221]
[1777889992169,39.68,78362.29,16.8,-0.3444,0.00016,20.83221]
[1777889993286,39.71,78366.3,16.8,-0.34381,0.00016,20.82001]
[1777889993301,39.71,78366.3,16.8,-0.34381,0.00016,20.82001]
[1777889993348,39.71,78366.3,16.8,-0.34381,0.00016,20.82001]
[1777889993377,39.71,78373.6,16.8,-0.34263,0.00016,20.795]
[1777889994274,39.71,78373.6,16.8,-0.34263,0.00016,20.795]
[1777889994364,39.71,78373.6,16.8,-0.34263,0.00016,20.795]
[1777889994336,39.72,78386.11,16.8,-0.34061,0.00016,20.75168]
[1777889994487,39.72,78386.11,16.8,-0.34061,0.00016,20.75168]
[1777889995999,39.73,78388.05,16.8,-0.34034,0.00016,20.74573]
[1777889996554,39.74,78391.05,16.8,-0.33989,0.00016,20.73605]
[1777889997238,39.74,78391.05,16.8,-0.33989,0.00016,20.73605]
[1777889997516,39.75,78391.66,16.8,-0.33983,0.00016,20.73489]
[1777889998151,39.75,78391.66,16.8,-0.33983,0.00016,20.73489]
[1777889998196,39.75,78391.66,16.8,-0.33983,0.00016,20.73489]
[1777889999543,39.77,78390.93,16.8,-0.34003,0.00016,20.73935]
[1777889999577,39.77,78390.93,16.8,-0.34003,0.00016,20.73935]
[1777889999761,39.77,78390.93,16.8,-0.34003,0.00016,20.73935]
[1777889999857,39.77,78390.93,16.8,-0.34003,0.00016,20.73935]
[1777890000569,39.79,78387.25,16.8,-0.34067,0.00016,20.75325]
[1777890000589,39.79,78387.25,16.8,-0.34067,0.00016,20.75325]
[1777890000599,39.79,78387.25,16.8,-0.34067,0.00016,20.75325]
[1777890000610,39.79,78387.25,16.8,-0.34067,0.00016,20.75325]
[1777890001216,39.79,78387.25,16.8,-0.34067,0.00016,20.75325]
[1777890001331,39.79,78377.21,16.8,-0.34231,0.00016,20.78853]
[1777890001470,39.79,78377.21,16.8,-0.34231,0.00016,20.78853]
[1777890001621,39.79,78377.21,16.8,-0.34231,0.00016,20.78853]
[1777890002924,39.8,78382.24,16.8,-0.34152,0.00016,20.77177]
[1777890002939,39.8,78382.24,16.8,-0.34152,0.00016,20.77177]
[1777890003101,39.8,78382.24,16.8,-0.34152,0.00016,20.77177]
[1777890003259,39.8,78382.24,16.8,-0.34152,0.00016,20.77177]
[1777890003347,39.81,78375.72,16.8,-0.34263,0.00016,20.79543]
[1777890004022,39.81,78375.72,16.8,-0.34263,0.00016,20.79543]
[1777890004046,39.81,78375.72,16.8,-0.34263,0.00016,20.79543]
[1777890004079,39.81,78375.72,16.8,-0.34263,0.00016,20.79543]
[1777890004354,39.81,78366.96,16.8,-0.34406,0.00016,20.82593]
[1777890006663,39.81,78361.68,16.8,-0.34494,0.00016,20.84438]
[1777890006748,39.81,78361.68,16.8,-0.34494,0.00016,20.84438]
[1777890007553,39.83,78361.68,16.8,-0.345,0.00016,20.84573]
[1777890007865,39.83,78361.68,16.8,-0.345,0.00016,20.84573]
[1777890008300,39.83,78348.1,16.8,-0.34723,0.00016,20.89199]
[1777890008593,39.83,78348.1,16.9,-0.34723,0.00016,20.89199]
[1777890008640,39.83,78348.1,16.9,-0.34723,0.00016,20.89199]
[1777890008673,39.83,78348.1,16.9,-0.34723,0.00016,20.89199]
[1777890008766,39.83,78348.1,16.9,-0.34723,0.00016,20.89199]
[1777890009141,39.83,78348.1,16.9,-0.34723,0.00016,20.89199]
[1777890009148,39.83,78340.31,16.9,-0.34851,0.00016,20.91826]
[1777890010365,39.84,78329.62,16.9,-0.35029,0.00016,20.95433]
[1777890011484,39.84,78330.42,16.9,-0.35016,0.00016,20.95168]
[1777890011690,39.84,78330.42,16.9,-0.35016,0.00016,20.95168]
[1777890011706,39.84,78330.42,16.9,-0.35016,0.00016,20.95168]
[1777890011728,39.84,78330.42,16.9,-0.35016,0.00016,20.95168]
[1777890011809,39.84,78330.42,16.9,-0.35016,0.00016,20.95168]
[1777890011889,39.84,78330.42,16.9,-0.35016,0.00016,20.95168]
[1777890012026,39.84,78330.42,16.9,-0.35016,0.00016,20.95168]
[1777890012196,39.84,78330.42,16.9,-0.35016,0.00016,20.95168]
[1777890012365,39.84,78330.42,16.9,-0.35016,0.00016,20.95168]
[1777890012404,39.86,78336.37,16.9,-0.34923,0.00016,20.93306]
[1777890012413,39.86,78336.37,16.9,-0.34923,0.00016,20.93306]
[1777890012449,39.86,78336.37,16.9,-0.34923,0.00016,20.93306]
[1777890012548,39.86,78336.37,16.9,-0.34923,0.00016,20.93306]
[1777890012577,39.86,78336.37,16.9,-0.34923,0.00016,20.93306]
[1777890012617,39.86,78336.37,16.9,-0.34923,0.00016,20.93306]
[1777890012956,39.86,78336.37,16.9,-0.34923,0.00016,20.93306]
[1777890012991,39.86,78336.37,16.9,-0.34923,0.00016,20.93306]
[1777890013323,39.86,78336.37,16.9,-0.34923,0.00016,20.93306]
[1777890013403,39.87,78345.55,16.9,-0.34777,0.00016,20.90322]
[1777890013795,39.87,78345.55,16.9,-0.34777,0.00016,20.90322]
[1777890014046,39.87,78345.55,16.9,-0.34777,0.00016,20.90322]
[1777890014098,39.88,78356.9,16.9,-0.34596,0.00016,20.86602]
[1777890014781,39.88,78356.9,16.9,-0.34596,0.00016,20.86602]
[1777890014796,39.88,78356.9,16.9,-0.34596,0.00016,20.86602]
[1777890014822,39.88,78356.9,16.9,-0.34596,0.00016,20.86602]
[1777890014839,39.88,78356.9,16.9,-0.34596,0.00016,20.86602]
[1777890014880,39.88,78356.9,16.9,-0.34596,0.00016,20.86602]
[1777890014910,39.88,78356.9,16.9,-0.34596,0.00016,20.86602]
[1777890015333,39.88,78356.9,16.9,-0.34596,0.00016,20.86602]
[1777890016876,39.9,78358.86,16.9,-0.3457,0.00016,20.86061]
[1777890018175,39.9,78353.87,16.9,-0.34652,0.00016,20.87777]
[1777890019384,39.9,78353.64,16.9,-0.34656,0.00016,20.87865]
[1777890018478,39.9,78359.48,16.9,-0.34561,0.00016,20.85884]
[1777890019858,39.9,78359.48,16.9,-0.34561,0.00016,20.85884]
[1777890019939,39.91,78367.31,16.9,-0.34434,0.00016,20.83234]
[1777890020652,39.91,78367.31,16.9,-0.34434,0.00016,20.83234]
[1777890020724,39.91,78367.31,16.9,-0.34434,0.00016,20.83234]
[1777890020777,39.91,78367.31,16.9,-0.34434,0.00016,20.83234]
[1777890020831,39.91,78367.31,16.9,-0.34434,0.00016,20.83234]
[1777890020921,39.91,78367.31,16.9,-0.34434,0.00016,20.83234]
[1777890020983,39.91,78367.31,16.9,-0.34434,0.00016,20.83234]
[1777890021302,39.91,78367.31,16.9,-0.34434,0.00016,20.83234]
[1777890021486,39.91,78366.83,16.9,-0.34443,0.00016,20.83413]
[1777890021545,39.91,78366.83,16.9,-0.34443,0.00016,20.83413]
[1777890022224,39.91,78366.83,16.9,-0.34443,0.00016,20.83413]
[1777890022394,39.91,78366.83,16.9,-0.34443,0.00016,20.83413]
[1777890022327,39.91,78357.47,16.9,-0.34596,0.00016,20.86618]
[1777890022712,39.91,78357.47,16.9,-0.34596,0.00016,20.86618]
[1777890022964,39.91,78357.47,16.9,-0.34596,0.00016,20.86618]
[1777890023029,39.91,78357.47,16.9,-0.34596,0.00016,20.86618]
[1777890023053,39.91,78364.9,16.9,-0.34475,0.00016,20.84086]
[1777890023669,39.91,78364.9,16.9,-0.34475,0.00016,20.84086]
[1777890023875,39.91,78364.9,16.9,-0.34475,0.00016,20.84086]
[1777890024232,39.91,78382.85,16.9,-0.34183,0.00016,20.77907]
[1777890025327,39.91,78382.85,16.9,-0.34183,0.00016,20.77907]
[1777890025472,39.92,78380.44,16.9,-0.34223,0.00016,20.78764]
[1777890026308,39.92,78380.44,16.9,-0.34223,0.00016,20.78764]
[1777890026575,39.92,78377.18,16.9,-0.34277,0.00016,20.79913]
[1777890027062,39.92,78377.18,16.9,-0.34277,0.00016,20.79913]
[1777890027505,39.92,78374.11,16.9,-0.34328,0.00016,20.80991]
[1777890027569,39.92,78374.11,16.9,-0.34328,0.00016,20.80991]
[1777890028073,39.92,78374.11,16.9,-0.34328,0.00016,20.80991]
[1777890028099,39.92,78374.11,16.9,-0.34328,0.00016,20.80991]
[1777890028812,39.92,78368.76,16.9,-0.34416,0.00016,20.82848]
[1777890028916,39.92,78368.76,16.9,-0.34416,0.00016,20.82848]
[1777890028935,39.92,78368.76,16.9,-0.34416,0.00016,20.82848]
[1777890029026,39.92,78368.76,16.9,-0.34416,0.00016,20.82848]
[1777890029599,39.92,78367.05,16.9,-0.34444,0.00016,20.83449]
[1777890029814,39.92,78367.05,16.9,-0.34444,0.00016,20.83449]
[1777890030100,39.92,78367.05,16.9,-0.34444,0.00016,20.83449]
[1777890030403,39.92,78367.05,16.9,-0.34444,0.00016,20.83449]
[1777890030362,39.93,78358.62,16.9,-0.34582,0.00016,20.86338]
[1777890031569,39.93,78351.88,16.9,-0.3469,0.00016,20.88195]
[1777890032485,39.93,78351.88,16.9,-0.3469,0.00016,20.88195]
[1777890034104,39.93,78353.81,16.9,-0.34659,0.00016,20.87554]
[1777890034141,39.93,78353.81,16.9,-0.34659,0.00016,20.87554]
[1777890034242,39.93,78360.02,16.9,-0.34559,0.00016,20.85472]
[1777890034432,39.93,78360.02,16.9,-0.34559,0.00016,20.85472]
[1777890035221,39.93,78360.02,16.9,-0.34559,0.00016,20.85472]
[1777890035457,39.93,78362.57,16.9,-0.34518,0.00016,20.84617]
[1777890035875,39.93,78362.57,16.9,-0.34518,0.00016,20.84617]
[1777890036059,39.93,78362.57,16.9,-0.34518,0.00016,20.84617]
[1777890036675,39.94,78362.59,16.9,-0.34518,0.00016,20.84624]
[1777890036874,39.94,78362.59,16.9,-0.34518,0.00016,20.84624]
[1777890037695,39.94,78360.54,16.9,-0.34552,0.00016,20.85322]
[1777890037940,39.94,78360.54,16.9,-0.34552,0.00016,20.85322]
[1777890038146,39.94,78360.54,16.9,-0.34552,0.00016,20.85322]
[1777890038237,39.94,78360.54,16.9,-0.34552,0.00016,20.85322]
[1777890038265,39.94,78353.38,16.9,-0.3467,0.00016,20.87773]
[1777890038841,39.94,78353.38,16.9,-0.3467,0.00016,20.87773]
[1777890038944,39.94,78353.38,16.9,-0.3467,0.00016,20.87773]
[1777890039043,39.94,78345.37,16.9,-0.34801,0.00016,20.90476]
[1777890041090,39.94,78342.0,16.9,-0.34856,0.00016,20.9161]
[1777890041222,39.94,78342.0,16.9,-0.34856,0.00016,20.9161]
[1777890041951,39.94,78344.55,16.9,-0.34815,0.00016,20.90766]
[1777890042700,39.94,78343.3,16.9,-0.34836,0.00016,20.91192]
[1777890044140,39.94,78338.62,16.9,-0.34913,0.00016,20.92759]
[1777890049278,39.95,78335.77,16.9,-0.34961,0.00016,20.93726]
[1777890050589,39.95,78334.65,16.9,-0.34979,0.00016,20.94109]
[1777890052995,39.95,78342.55,16.9,-0.34851,0.00016,20.91495]
[1777890053003,39.95,78342.55,16.9,-0.34851,0.00016,20.91495]
[1777890053102,39.95,78342.55,16.9,-0.34851,0.00016,20.91495]
[1777890053256,39.95,78342.55,16.9,-0.34851,0.00016,20.91495]
[1777890053336,39.95,78342.55,16.9,-0.34851,0.00016,20.91495]
[1777890053506,39.95,78346.11,16.9,-0.34793,0.00016,20.90318]
[1777890053613,39.95,78346.11,16.9,-0.34793,0.00016,20.90318]
[1777890053633,39.95,78346.11,16.9,-0.34793,0.00016,20.90318]
[1777890054143,39.95,78346.11,16.9,-0.34793,0.00016,20.90318]
[1777890054288,39.95,78346.11,16.9,-0.34793,0.00016,20.90318]
[1777890054346,39.96,78361.2,16.9,-0.3455,0.00016,20.85311]
[1777890054471,39.96,78361.2,16.9,-0.3455,0.00016,20.85311]
[1777890054494,39.96,78361.2,16.9,-0.3455,0.00016,20.85311]
[1777890054987,39.96,78361.2,16.9,-0.3455,0.00016,20.85311]
[1777890054994,39.96,78361.2,16.9,-0.3455,0.00016,20.85311]
[1777890055152,39.96,78361.2,16.9,-0.3455,0.00016,20.85311]
[1777890056450,39.96,78365.69,16.9,-0.34478,0.00016,20.83793]
[1777890055741,39.96,78375.42,16.9,-0.34319,0.00016,20.80453]
[1777890059222,39.97,78378.08,16.9,-0.34278,0.00016,20.79582]
[1777890060072,39.97,78377.9,16.9,-0.34282,0.00016,20.79662]
[1777890060098,39.97,78377.9,16.9,-0.34282,0.00016,20.79662]
[1777890060372,39.97,78377.9,16.9,-0.34282,0.00016,20.79662]
[1777890060397,39.97,78377.9,16.9,-0.34282,0.00016,20.79662]
[1777890060467,39.98,78381.69,16.9,-0.34221,0.00016,20.78367]
[1777890060524,39.98,78381.69,16.9,-0.34221,0.00016,20.78367]
[1777890060886,39.98,78381.69,16.9,-0.34221,0.00016,20.78367]
[1777890060974,39.98,78381.69,16.9,-0.34221,0.00016,20.78367]
[1777890060984,39.98,78381.69,16.9,-0.34221,0.00016,20.78367]
[1777890061021,39.98,78381.69,16.9,-0.34221,0.00016,20.78367]
[1777890061051,39.98,78381.69,16.9,-0.34221,0.00016,20.78367]
[1777890061086,39.98,78381.69,16.9,-0.34221,0.00016,20.78367]
[1777890061157,39.98,78381.69,16.9,-0.34221,0.00016,20.78367]
[1777890061434,39.98,78381.69,16.9,-0.34221,0.00016,20.78367]
[1777890061189,39.98,78392.21,16.9,-0.34051,0.00016,20.74702]
[1777890061550,39.98,78392.21,16.9,-0.34051,0.00016,20.74702]
[1777890061927,39.98,78392.21,16.9,-0.34051,0.00016,20.74702]
[1777890061984,39.98,78392.21,16.9,-0.34051,0.00016,20.74702]
[1777890062424,39.98,78392.21,16.9,-0.34051,0.00016,20.74702]
[1777890062285,39.98,78383.41,16.9,-0.34194,0.00016,20.77795]
[1777890062621,39.98,78383.41,16.9,-0.34194,0.00016,20.77795]
[1777890062687,39.98,78383.41,16.9,-0.34194,0.00016,20.77795]
[1777890062735,39.98,78383.41,16.9,-0.34194,0.00016,20.77795]
[1777890062740,39.98,78383.41,16.9,-0.34194,0.00016,20.77795]
[1777890062759,39.98,78383.41,16.9,-0.34194,0.00016,20.77795]
[1777890062936,39.98,78383.41,16.9,-0.34194,0.00016,20.77795]
[1777890062948,39.98,78383.41,16.9,-0.34194,0.00016,20.77795]
[1777890063300,39.98,78383.41,16.9,-0.34194,0.00016,20.77795]
[1777890063377,39.98,78383.41,16.9,-0.34194,0.00016,20.77795]
[1777890063383,39.98,78375.38,16.9,-0.34326,0.00016,20.80593]
[1777890063545,39.98,78375.38,16.9,-0.34326,0.00016,20.80593]
[1777890063986,39.98,78375.38,16.9,-0.34326,0.00016,20.80593]
[1777890064210,39.98,78375.38,16.9,-0.34326,0.00016,20.80593]
[1777890064261,39.98,78354.14,16.9,-0.34672,0.00016,20.87852]
[1777890064826,39.98,78354.14,16.9,-0.34672,0.00016,20.87852]
[1777890065390,39.98,78337.55,16.9,-0.34944,0.00016,20.93409]
[1777890065538,39.98,78337.55,16.9,-0.34944,0.00016,20.93409]
[1777890068316,39.99,78339.15,16.9,-0.34918,0.00016,20.92883]
[1777890072362,39.99,78347.34,16.9,-0.34785,0.00016,20.90177]
[1777890072620,39.99,78346.78,16.9,-0.34795,0.00016,20.9038]
[1777890072710,39.99,78346.78,16.9,-0.34795,0.00016,20.9038]
[1777890072713,39.99,78346.78,16.9,-0.34795,0.00016,20.9038]
[1777890072727,39.99,78346.78,16.9,-0.34795,0.00016,20.9038]
[1777890072903,39.99,78346.78,16.9,-0.34795,0.00016,20.9038]
[1777890073083,39.99,78346.78,16.9,-0.34795,0.00016,20.9038]
[1777890073358,39.99,78346.78,16.9,-0.34795,0.00016,20.9038]
[1777890073421,39.99,78355.13,16.9,-0.34659,0.00016,20.87574]
[1777890073549,39.99,78355.13,16.9,-0.34659,0.00016,20.87574]
[1777890073648,39.99,78355.13,16.9,-0.34659,0.00016,20.87574]
[1777890074007,39.99,78355.13,16.9,-0.34659,0.00016,20.87574]
[1777890074080,39.99,78355.13,16.9,-0.34659,0.00016,20.87574]
[1777890074365,39.99,78355.13,16.9,-0.34659,0.00016,20.87574]
[1777890074467,39.99,78372.55,16.9,-0.34376,0.00016,20.81661]
[1777890076729,39.99,78374.18,16.9,-0.3435,0.00016,20.81116]
[1777890077009,39.99,78374.18,16.9,-0.3435,0.00016,20.81116]
[1777890077271,39.99,78374.18,16.9,-0.3435,0.00016,20.81116]
[1777890077386,39.99,78374.18,16.9,-0.3435,0.00016,20.81116]
[1777890077428,39.99,78374.18,16.9,-0.3435,0.00016,20.81116]
[1777890077536,40.0,78375.66,16.9,-0.34327,0.00016,20.80638]
[1777890077872,40.0,78375.66,16.9,-0.34327,0.00016,20.80638]
[1777890077875,40.0,78375.66,16.9,-0.34327,0.00016,20.80638]
[1777890078243,40.0,78375.66,16.9,-0.34327,0.00016,20.80638]
[1777890078343,40.0,78375.66,16.9,-0.34327,0.00016,20.80638]
[1777890078386,40.0,78375.66,16.9,-0.34327,0.00016,20.80638]
[1777890079512,40.0,78370.93,16.9,-0.34405,0.00016,20.8228]
[1777890079736,40.0,78370.93,16.9,-0.34405,0.00016,20.8228]
[1777890080854,40.0,78370.23,16.9,-0.34417,0.00016,20.82535]
[1777890081011,40.0,78370.23,16.9,-0.34417,0.00016,20.82535]
[1777890081546,40.01,78367.05,16.9,-0.3447,0.00016,20.83652]
[1777890081677,40.01,78367.05,16.9,-0.3447,0.00016,20.83652]
[1777890081734,40.01,78367.05,16.9,-0.3447,0.00016,20.83652]
[1777890082025,40.01,78367.05,16.9,-0.3447,0.00016,20.83652]
[1777890082090,40.01,78367.05,16.9,-0.3447,0.00016,20.83652]
[1777890082097,40.01,78367.05,16.9,-0.3447,0.00016,20.83652]
[1777890082189,40.01,78367.05,16.9,-0.3447,0.00016,20.83652]
[1777890082225,40.01,78367.05,16.9,-0.3447,0.00016,20.83652]
[1777890082285,40.01,78367.05,16.9,-0.3447,0.00016,20.83652]
[1777890082350,40.01,78367.05,16.9,-0.3447,0.00016,20.83652]
[1777890082387,40.01,78379.91,16.9,-0.34261,0.00016,20.79247]
[1777890082538,40.01,78379.91,16.9,-0.34261,0.00016,20.79247]
[1777890082570,40.01,78379.91,16.9,-0.34261,0.00016,20.79247]
[1777890082583,40.01,78379.91,16.9,-0.34261,0.00016,20.79247]
[1777890082675,40.01,78379.91,16.9,-0.34261,0.00016,20.79247]
[1777890083468,40.01,78405.77,16.9,-0.33844,0.00016,20.70222]
[1777890083846,40.01,78405.77,16.9,-0.33844,0.00016,20.70222]
[1777890083941,40.01,78425.87,16.9,-0.3352,0.00016,20.63027]
[1777890084642,40.01,78425.87,16.9,-0.3352,0.00016,20.63027]
[1777890084650,40.01,78425.87,16.9,-0.3352,0.00016,20.63027]
[1777890084905,40.01,78425.87,16.9,-0.3352,0.00016,20.63027]
[1777890085482,40.01,78427.54,16.9,-0.33494,0.00016,20.62435]
[1777890085997,40.01,78427.54,16.9,-0.33494,0.00016,20.62435]
[1777890086106,40.02,78419.13,16.9,-0.3363,0.00016,20.65483]
[1777890086984,40.02,78419.13,16.9,-0.3363,0.00016,20.65483]
[1777890087061,40.02,78419.13,16.9,-0.3363,0.00016,20.65483]
[1777890087109,40.02,78419.13,16.9,-0.3363,0.00016,20.65483]
[1777890087346,40.02,78419.13,16.9,-0.3363,0.00016,20.65483]
[1777890087377,40.02,78419.13,16.9,-0.3363,0.00016,20.65483]
[1777890087387,40.02,78419.13,16.9,-0.3363,0.00016,20.65483]
[1777890087430,40.02,78419.13,16.9,-0.3363,0.00016,20.65483]
[1777890087545,40.02,78419.13,16.9,-0.3363,0.00016,20.65483]
[1777890087626,40.02,78419.13,16.9,-0.3363,0.00016,20.65483]
[1777890087324,40.02,78413.04,16.9,-0.33729,0.00016,20.67679]
[1777890087779,40.02,78413.04,16.9,-0.33729,0.00016,20.67679]
[1777890087869,40.02,78413.04,16.9,-0.33729,0.00016,20.67679]
[1777890087954,40.02,78413.04,16.9,-0.33729,0.00016,20.67679]
[1777890087991,40.02,78413.04,16.9,-0.33729,0.00016,20.67679]
[1777890088068,40.02,78413.04,16.9,-0.33729,0.00016,20.67679]
[1777890088348,40.02,78413.04,16.9,-0.33729,0.00016,20.67679]
[1777890088438,40.02,78382.7,16.9,-0.3422,0.00016,20.78365]
[1777890088694,40.02,78382.7,16.9,-0.3422,0.00016,20.78365]
[1777890088762,40.02,78382.7,16.9,-0.3422,0.00016,20.78365]
[1777890088791,40.02,78382.7,16.9,-0.3422,0.00016,20.78365]
[1777890088890,40.02,78382.7,16.9,-0.3422,0.00016,20.78365]
[1777890089090,40.02,78382.7,16.9,-0.3422,0.00016,20.78365]
[1777890089132,40.02,78382.7,16.9,-0.3422,0.00016,20.78365]
[1777890089300,40.02,78382.7,16.9,-0.3422,0.00016,20.78365]
[1777890089369,40.02,78382.7,16.9,-0.3422,0.00016,20.78365]
[1777890089376,40.02,78382.7,16.9,-0.3422,0.00016,20.78365]
[1777890089428,40.02,78382.7,16.9,-0.3422,0.00016,20.78365]
[1777890089614,40.02,78382.7,16.9,-0.3422,0.00016,20.78365]
[1777890089638,40.02,78382.7,16.9,-0.3422,0.00016,20.78365]
[1777890089652,40.02,78382.7,16.9,-0.3422,0.00016,20.78365]
[1777890089484,40.02,78373.08,16.9,-0.34376,0.00016,20.81683]
[1777890090402,40.02,78373.08,16.9,-0.34376,0.00016,20.81683]
[1777890090144,40.02,78398.76,16.9,-0.33961,0.00016,20.72783]
[1777890090968,40.02,78398.76,16.9,-0.33961,0.00016,20.72783]
[1777890091042,40.02,78398.76,16.9,-0.33961,0.00016,20.72783]
[1777890091136,40.02,78398.76,16.9,-0.33961,0.00016,20.72783]
[1777890091218,40.02,78398.76,16.9,-0.33961,0.00016,20.72783]
[1777890091296,40.02,78398.76,16.9,-0.33961,0.00016,20.72783]
[1777890091468,40.0,78426.27,16.9,-0.33508,0.00016,20.62378]
[1777890091572,40.0,78426.27,16.9,-0.33508,0.00016,20.62378]
[1777890092052,40.0,78434.25,16.9,-0.3338,0.00016,20.59482]
[1777890092850,40.0,78434.25,16.9,-0.3338,0.00016,20.59482]
[1777890093195,40.0,78434.25,16.9,-0.3338,0.00016,20.59482]
[1777890093228,40.0,78426.59,16.9,-0.33503,0.00016,20.62263]
[1777890093550,40.0,78426.59,16.9,-0.33503,0.00016,20.62263]
[1777890094041,40.0,78426.59,16.9,-0.33503,0.00016,20.62263]
[1777890094142,40.01,78420.47,16.9,-0.33602,0.00016,20.64476]
[1777890095985,40.01,78424.83,16.9,-0.33532,0.00016,20.6292]
[1777890096103,40.01,78424.83,16.9,-0.33532,0.00016,20.6292]
[1777890096361,40.01,78424.83,16.9,-0.33532,0.00016,20.6292]
[1777890096364,40.01,78408.83,16.9,-0.33791,0.00016,20.68672]
[1777890096967,40.01,78408.83,16.9,-0.33791,0.00016,20.68672]
[1777890097343,40.01,78408.83,16.9,-0.33791,0.00016,20.68672]
[1777890097421,40.01,78408.83,16.9,-0.33791,0.00016,20.68672]
[1777890097482,40.01,78395.75,16.9,-0.34004,0.00016,20.73322]
[1777890100161,40.01,78399.2,16.9,-0.33948,0.00016,20.72123]
[1777890101097,40.02,78400.76,16.9,-0.33924,0.00016,20.71581]
[1777890101336,40.02,78400.76,16.9,-0.33924,0.00016,20.71581]
[1777890101636,40.02,78403.35,16.9,-0.33882,0.00016,20.70675]
[1777890104863,40.02,78398.79,16.9,-0.33957,0.00016,20.72311]
[1777890105790,40.02,78401.17,16.9,-0.33919,0.00016,20.71481]
[1777890105826,40.02,78401.17,16.9,-0.33919,0.00016,20.71481]
[1777890106170,40.02,78401.17,16.9,-0.33919,0.00016,20.71481]
[1777890106367,40.02,78401.17,16.9,-0.33919,0.00016,20.71481]
[1777890106385,40.02,78401.17,16.9,-0.33919,0.00016,20.71481]
[1777890106409,40.02,78401.17,16.9,-0.33919,0.00016,20.71481]
[1777890106701,40.02,78398.36,16.9,-0.33965,0.00016,20.7248]
[1777890107247,40.02,78398.36,16.9,-0.33965,0.00016,20.7248]
[1777890107333,40.02,78398.36,16.9,-0.33965,0.00016,20.7248]
[1777890107351,40.02,78398.36,16.9,-0.33965,0.00016,20.7248]
[1777890107468,40.02,78375.48,16.9,-0.34336,0.00016,20.8045]
[1777890107629,40.02,78375.48,16.9,-0.34336,0.00016,20.8045]
[1777890107663,40.02,78375.48,16.9,-0.34336,0.00016,20.8045]
[1777890107777,40.02,78375.48,16.9,-0.34336,0.00016,20.8045]
[1777890108453,40.02,78375.48,16.9,-0.34336,0.00016,20.8045]
[1777890108482,40.02,78375.48,16.9,-0.34336,0.00016,20.8045]
[1777890108486,40.02,78366.27,16.9,-0.34486,0.00016,20.83621]
[1777890109261,40.02,78366.27,16.9,-0.34486,0.00016,20.83621]
[1777890109272,40.02,78366.27,16.9,-0.34486,0.00016,20.83621]
[1777890109579,40.03,78363.58,16.9,-0.34531,0.00016,20.8455]
[1777890111208,40.03,78369.01,16.9,-0.34443,0.00016,20.82712]
[1777890111759,40.03,78372.58,16.9,-0.34385,0.00016,20.81505]
[1777890111770,40.03,78372.58,16.9,-0.34385,0.00016,20.81505]
[1777890112429,40.03,78372.58,16.9,-0.34385,0.00016,20.81505]
[1777890112509,40.03,78365.8,16.9,-0.34496,0.00016,20.83837]
[1777890114814,40.04,78360.37,16.9,-0.34586,0.00016,20.85706]
[1777890115323,40.04,78360.37,16.9,-0.34586,0.00016,20.85706]
[1777890115576,40.04,78357.67,16.9,-0.3463,0.00016,20.8663]
[1777890115584,40.04,78357.67,16.9,-0.3463,0.00016,20.8663]
[1777890115594,40.04,78357.67,16.9,-0.3463,0.00016,20.8663]
[1777890115598,40.04,78357.67,16.9,-0.3463,0.00016,20.8663]
[1777890115714,40.04,78357.67,16.9,-0.3463,0.00016,20.8663]
[1777890116395,40.04,78357.67,16.9,-0.3463,0.00016,20.8663]
[1777890116470,40.04,78357.67,16.9,-0.3463,0.00016,20.8663]
[1777890116475,40.04,78350.84,16.9,-0.34742,0.00016,20.88939]
[1777890119077,40.04,78354.16,16.9,-0.34689,0.00016,20.87843]
[1777890119078,40.04,78354.16,16.9,-0.34689,0.00016,20.87843]
[1777890119143,40.04,78354.16,16.9,-0.34689,0.00016,20.87843]
[1777890119221,40.04,78354.16,16.9,-0.34689,0.00016,20.87843]
[1777890119937,40.04,78356.92,16.9,-0.34644,0.00016,20.86922]
[1777890120361,40.04,78356.92,16.9,-0.34644,0.00016,20.86922]
[1777890120462,40.04,78356.92,16.9,-0.34644,0.00016,20.86922]
[1777890120480,40.04,78356.92,16.9,-0.34644,0.00016,20.86922]
[1777890120492,40.04,78356.92,16.9,-0.34644,0.00016,20.86922]
[1777890120534,40.04,78356.92,16.9,-0.34644,0.00016,20.86922]
[1777890120533,40.04,78367.66,16.9,-0.3447,0.00016,20.8329]
[1777890120660,40.04,78367.66,16.9,-0.3447,0.00016,20.8329]
[1777890121331,40.04,78367.66,16.9,-0.3447,0.00016,20.8329]
[1777890121503,40.05,78374.81,16.9,-0.34354,0.00016,20.80856]
[1777890122236,40.05,78374.81,16.9,-0.34354,0.00016,20.80856]
[1777890122400,40.05,78374.81,16.9,-0.34354,0.00016,20.80856]
[1777890122441,40.05,78384.65,16.9,-0.34195,0.00016,20.77476]
[1777890123114,40.05,78384.65,16.9,-0.34195,0.00016,20.77476]
[1777890123116,40.05,78384.65,16.9,-0.34195,0.00016,20.77476]
[1777890123272,40.05,78384.65,16.9,-0.34195,0.00016,20.77476]
[1777890123390,40.05,78384.65,16.9,-0.34195,0.00016,20.77476]
[1777890123435,40.05,78380.03,16.9,-0.34271,0.00016,20.79088]
[1777890123827,40.05,78380.03,16.9,-0.34271,0.00016,20.79088]
[1777890123970,40.05,78380.03,16.9,-0.34271,0.00016,20.79088]
[1777890124169,40.05,78380.03,16.9,-0.34271,0.00016,20.79088]
[1777890124442,40.05,78361.47,16.9,-0.34573,0.00016,20.85452]
[1777890125924,40.05,78362.65,16.9,-0.34555,0.00016,20.85064]
[1777890126056,40.05,78362.65,16.9,-0.34555,0.00016,20.85064]
[1777890126090,40.05,78362.65,16.9,-0.34555,0.00016,20.85064]
[1777890126128,40.05,78362.65,16.9,-0.34555,0.00016,20.85064]
[1777890126436,40.05,78355.64,16.9,-0.34669,0.00016,20.87445]
[1777890126744,40.05,78355.64,16.9,-0.34669,0.00016,20.87445]
[1777890126953,40.05,78355.64,16.9,-0.34669,0.00016,20.87445]
[1777890127203,40.05,78355.64,16.9,-0.34669,0.00016,20.87445]
[1777890127424,40.06,78346.2,16.9,-0.34824,0.00016,20.90618]
[1777890128332,40.06,78337.11,16.9,-0.34973,0.00016,20.93641]
[1777890128615,40.06,78337.11,16.9,-0.34973,0.00016,20.93641]
[1777890129726,40.06,78335.17,16.9,-0.35004,0.00016,20.94285]
[1777890129741,40.06,78335.17,16.9,-0.35004,0.00016,20.94285]
[1777890131833,40.06,78333.81,16.9,-0.35027,0.00016,20.94742]
[1777890137395,40.06,78328.35,16.9,-0.35117,0.00016,20.9655]
[1777890139888,40.06,78327.2,16.9,-0.35136,0.00016,20.9693]
[1777890143250,40.06,78333.31,16.9,-0.35037,0.00016,20.94937]
[1777890143516,40.06,78333.31,16.9,-0.35037,0.00016,20.94937]
[1777890144147,40.06,78334.69,16.9,-0.35014,0.00016,20.94486]
[1777890144427,40.06,78334.69,16.9,-0.35014,0.00016,20.94486]
[1777890145009,40.06,78338.96,16.9,-0.34945,0.00016,20.93082]
[1777890145198,40.06,78338.96,16.9,-0.34945,0.00016,20.93082]
[1777890145297,40.06,78338.96,16.9,-0.34945,0.00016,20.93082]
[1777890145451,40.06,78350.9,16.9,-0.3475,0.00016,20.89114]
[1777890145694,40.06,78350.9,16.9,-0.3475,0.00016,20.89114]
[1777890146329,40.06,78350.9,16.9,-0.3475,0.00016,20.89114]
[1777890146458,40.07,78358.96,16.9,-0.34619,0.00016,20.86412]
[1777890147466,40.07,78365.68,16.9,-0.3451,0.00016,20.84147]
[1777890149684,40.07,78361.82,16.9,-0.34574,0.00016,20.85482]
[1777890152410,40.07,78362.85,16.9,-0.34556,0.00016,20.84721]
[1777890152477,40.07,78362.85,16.9,-0.34556,0.00016,20.84721]
[1777890152493,40.07,78362.85,16.9,-0.34556,0.00016,20.84721]
[1777890152901,40.08,78366.2,16.9,-0.34502,0.00016,20.83596]
[1777890153366,40.08,78366.2,16.9,-0.34502,0.00016,20.83596]
[1777890154254,40.08,78371.1,16.9,-0.34423,0.00016,20.81939]
[1777890155971,40.08,78370.66,16.9,-0.34432,0.00016,20.82119]
[1777890156410,40.08,78370.66,16.9,-0.34432,0.00016,20.82119]
[1777890156529,40.08,78374.52,16.9,-0.34369,0.00016,20.80813]
[1777890156833,40.08,78374.52,16.9,-0.34369,0.00016,20.80813]
[1777890156925,40.08,78374.52,16.9,-0.34369,0.00016,20.80813]
[1777890156971,40.08,78374.52,16.9,-0.34369,0.00016,20.80813]
[1777890157015,40.08,78374.52,16.9,-0.34369,0.00016,20.80813]
[1777890157536,40.08,78390.13,16.9,-0.34117,0.00016,20.75426]
[1777890158995,40.08,78394.33,16.9,-0.34049,0.00016,20.73967]
[1777890159591,40.08,78394.33,16.9,-0.34049,0.00016,20.73967]
[1777890160512,40.09,78396.52,16.9,-0.34014,0.00016,20.73212]
[1777890160619,40.09,78399.59,16.9,-0.33965,0.00016,20.72142]
[1777890161701,40.09,78402.86,16.9,-0.33912,0.00016,20.70998]
[1777890161946,40.09,78402.86,16.9,-0.33912,0.00016,20.70998]
[1777890162335,40.09,78402.86,16.9,-0.33912,0.00016,20.70998]
[1777890164119,40.09,78397.11,16.9,-0.34006,0.00016,20.73036]
[1777890165418,40.09,78396.32,16.9,-0.34019,0.00016,20.73322]
[1777890168438,40.09,78401.14,16.9,-0.33942,0.00016,20.71653]
[1777890168439,40.09,78401.14,16.9,-0.33942,0.00016,20.71653]
[1777890170482,40.09,78402.08,16.9,-0.33927,0.00016,20.71331]
[1777890170861,40.1,78404.14,16.9,-0.33895,0.00016,20.70624]
[1777890170987,40.1,78404.14,16.9,-0.33895,0.00016,20.70624]
[1777890170995,40.1,78404.14,16.9,-0.33895,0.00016,20.70624]
[1777890171105,40.1,78404.14,16.9,-0.33895,0.00016,20.70624]
[1777890171134,40.1,78404.14,16.9,-0.33895,0.00016,20.70624]
[1777890171240,40.1,78404.14,16.9,-0.33895,0.00016,20.70624]
[1777890171561,40.1,78404.14,16.9,-0.33895,0.00016,20.70624]
[1777890171323,40.1,78404.09,16.9,-0.33896,0.00016,20.70651]
[1777890172076,40.1,78404.09,16.9,-0.33896,0.00016,20.70651]
[1777890172269,40.1,78404.09,16.9,-0.33896,0.00016,20.70651]
[1777890172598,40.1,78422.87,16.9,-0.33594,0.00016,20.63963]
[1777890172672,40.1,78422.87,16.9,-0.33594,0.00016,20.63963]
[1777890172791,40.1,78422.87,16.9,-0.33594,0.00016,20.63963]
[1777890172920,40.1,78422.87,16.9,-0.33594,0.00016,20.63963]
[1777890173274,40.1,78434.81,16.9,-0.33402,0.00016,20.59652]
[1777890176451,40.1,78437.97,16.9,-0.33352,0.00016,20.58511]
[1777890176570,40.1,78437.97,16.9,-0.33352,0.00016,20.58511]
[1777890177545,40.1,78438.78,16.9,-0.33339,0.00016,20.5822]
[1777890177556,40.1,78438.78,16.9,-0.33339,0.00016,20.5822]
[1777890177607,40.1,78446.32,16.9,-0.33218,0.00016,20.55469]
[1777890177630,40.1,78446.32,16.9,-0.33218,0.00016,20.55469]
[1777890177877,40.1,78446.32,16.9,-0.33218,0.00016,20.55469]
[1777890177915,40.1,78446.32,16.9,-0.33218,0.00016,20.55469]
[1777890177939,40.1,78446.32,16.9,-0.33218,0.00016,20.55469]
[1777890178445,40.1,78446.32,16.9,-0.33218,0.00016,20.55469]
[1777890178537,40.1,78446.32,16.9,-0.33218,0.00016,20.55469]
[1777890178560,40.1,78446.32,16.9,-0.33218,0.00016,20.55469]
[1777890178702,40.1,78446.32,16.9,-0.33218,0.00016,20.55469]
[1777890178539,40.1,78458.12,16.9,-0.3303,0.00016,20.51126]
[1777890179235,40.1,78458.12,16.9,-0.3303,0.00016,20.51126]
[1777890179246,40.1,78458.12,16.9,-0.3303,0.00016,20.51126]
[1777890179324,40.1,78458.12,16.9,-0.3303,0.00016,20.51126]
[1777890179368,40.1,78458.12,16.9,-0.3303,0.00016,20.51126]
[1777890179491,40.1,78458.12,16.9,-0.3303,0.00016,20.51126]
[1777890179513,40.1,78458.12,16.9,-0.3303,0.00016,20.51126]
[1777890179609,40.1,78458.12,16.9,-0.3303,0.00016,20.51126]
[1777890179624,40.1,78458.12,16.9,-0.3303,0.00016,20.51126]
[1777890179572,40.1,78482.03,16.9,-0.3265,0.00016,20.42185]
[1777890179766,40.1,78482.03,16.9,-0.3265,0.00016,20.42185]
[1777890179985,40.1,78482.03,16.9,-0.3265,0.00016,20.42185]
[1777890180404,40.1,78482.03,16.9,-0.3265,0.00016,20.42185]
[1777890180459,40.1,78482.03,16.9,-0.3265,0.00016,20.42185]
[1777890180538,40.1,78482.03,16.9,-0.3265,0.00016,20.42185]
[1777890180554,40.1,78492.29,16.9,-0.32488,0.00016,20.38306]
[1777890180847,40.1,78492.29,16.9,-0.32488,0.00016,20.38306]
[1777890180938,40.1,78492.29,16.9,-0.32488,0.00016,20.38306]
[1777890181061,40.1,78492.29,16.9,-0.32488,0.00016,20.38306]
[1777890181074,40.1,78492.29,16.9,-0.32488,0.00016,20.38306]
[1777890181090,40.1,78492.29,16.9,-0.32488,0.00016,20.38306]
[1777890181441,40.1,78492.29,16.9,-0.32488,0.00016,20.38306]
[1777890181457,40.1,78492.29,16.9,-0.32488,0.00016,20.38306]
[1777890181539,40.1,78492.29,16.9,-0.32488,0.00016,20.38306]
[1777890181542,40.1,78497.42,16.9,-0.32407,0.00016,20.36344]
[1777890181699,40.1,78497.42,16.9,-0.32407,0.00016,20.36344]
[1777890182333,40.1,78497.42,16.9,-0.32407,0.00016,20.36344]
[1777890182340,40.1,78497.42,16.9,-0.32407,0.00016,20.36344]
[1777890182543,40.1,78497.42,16.9,-0.32407,0.00016,20.36344]
[1777890182559,40.1,78497.42,16.9,-0.32407,0.00016,20.36344]
[1777890182671,40.1,78497.42,16.9,-0.32407,0.00016,20.36344]
[1777890182736,40.11,78495.98,16.9,-0.3243,0.00016,20.36919]
[1777890182792,40.11,78495.98,16.9,-0.3243,0.00016,20.36919]
[1777890182874,40.11,78495.98,16.9,-0.3243,0.00016,20.36919]
[1777890183061,40.11,78495.98,16.9,-0.3243,0.00016,20.36919]
[1777890183409,40.11,78495.98,16.9,-0.3243,0.00016,20.36919]
[1777890183508,40.11,78479.37,16.9,-0.32695,0.00016,20.43254]
[1777890183861,40.11,78479.37,16.9,-0.32695,0.00016,20.43254]
[1777890183978,40.11,78479.37,16.9,-0.32695,0.00016,20.43254]
[1777890184095,40.11,78479.37,16.9,-0.32695,0.00016,20.43254]
[1777890184250,40.11,78479.37,16.9,-0.32695,0.00016,20.43254]
[1777890184601,40.11,78479.37,16.9,-0.32695,0.00016,20.43254]
[1777890184658,40.11,78448.23,16.9,-0.33191,0.00016,20.54863]
[1777890184767,40.11,78448.23,16.9,-0.33191,0.00016,20.54863]
[1777890185013,40.11,78448.23,16.9,-0.33191,0.00016,20.54863]
[1777890185182,40.11,78448.23,16.9,-0.33191,0.00016,20.54863]
[1777890185206,40.11,78448.23,16.9,-0.33191,0.00016,20.54863]
[1777890185380,40.11,78442.28,16.9,-0.33287,0.00016,20.57048]
[1777890186423,40.11,78442.28,16.9,-0.33287,0.00016,20.57048]
[1777890186545,40.11,78442.28,16.9,-0.33287,0.00016,20.57048]
[1777890187051,40.11,78445.05,16.9,-0.33243,0.00016,20.56041]
[1777890187076,40.11,78445.05,16.9,-0.33243,0.00016,20.56041]
[1777890187422,40.11,78445.05,16.9,-0.33243,0.00016,20.56041]
[1777890187554,40.11,78445.05,16.9,-0.33243,0.00016,20.56041]
[1777890187558,40.11,78445.05,16.9,-0.33243,0.00016,20.56041]
[1777890187449,40.11,78455.68,16.9,-0.33073,0.00016,20.52138]
[1777890187779,40.11,78455.68,16.9,-0.33073,0.00016,20.52138]
[1777890187893,40.11,78455.68,16.9,-0.33073,0.00016,20.52138]
[1777890188444,40.11,78455.68,16.9,-0.33073,0.00016,20.52138]
[1777890188610,40.11,78455.68,16.9,-0.33073,0.00016,20.52138]
[1777890188496,40.11,78445.98,16.9,-0.33229,0.00016,20.55717]
[1777890189211,40.11,78445.98,16.9,-0.33229,0.00016,20.55717]
[1777890189421,40.11,78445.98,16.9,-0.33229,0.00016,20.55717]
[1777890189639,40.11,78445.98,16.9,-0.33229,0.00016,20.55717]
[1777890189522,40.11,78430.27,16.9,-0.33481,0.00016,20.61438]
[1777890189657,40.11,78430.27,16.9,-0.33481,0.00016,20.61438]
[1777890189778,40.11,78430.27,16.9,-0.33481,0.00016,20.61438]
[1777890190443,40.11,78430.27,16.9,-0.33481,0.00016,20.61438]
[1777890190523,40.11,78430.27,16.9,-0.33481,0.00016,20.61438]
[1777890190532,40.11,78430.27,16.9,-0.33481,0.00016,20.61438]
[1777890190607,40.11,78430.27,16.9,-0.33481,0.00016,20.61438]
[1777890190713,40.11,78428.13,16.9,-0.33515,0.00016,20.62212]
[1777890190786,40.11,78428.13,16.9,-0.33515,0.00016,20.62212]
[1777890190883,40.11,78428.13,16.9,-0.33515,0.00016,20.62212]
[1777890191541,40.11,78412.88,16.9,-0.3376,0.00016,20.67671]
[1777890191887,40.11,78412.88,16.9,-0.3376,0.00016,20.67671]
[1777890192165,40.11,78412.88,16.9,-0.3376,0.00016,20.67671]
[1777890192206,40.11,78412.88,16.9,-0.3376,0.00016,20.67671]
[1777890192410,40.12,78404.47,16.9,-0.33896,0.00016,20.7066]
[1777890193627,40.12,78404.47,16.9,-0.33896,0.00016,20.7066]
[1777890193633,40.12,78404.47,16.9,-0.33896,0.00016,20.7066]
[1777890193666,40.12,78404.47,16.9,-0.33896,0.00016,20.7066]
[1777890193689,40.12,78404.47,16.9,-0.33896,0.00016,20.7066]
[1777890193649,40.12,78410.43,16.9,-0.33801,0.00016,20.68564]
[1777890193869,40.12,78410.43,16.9,-0.33801,0.00016,20.68564]
[1777890194386,40.12,78410.43,16.9,-0.33801,0.00016,20.68564]
[1777890194632,40.12,78410.43,16.9,-0.33801,0.00016,20.68564]
[1777890194576,40.12,78402.3,16.9,-0.33932,0.00016,20.71431]
[1777890194702,40.12,78402.3,16.9,-0.33932,0.00016,20.71431]
[1777890194783,40.12,78402.3,16.9,-0.33932,0.00016,20.71431]
[1777890194840,40.12,78402.3,16.9,-0.33932,0.00016,20.71431]
[1777890195208,40.12,78402.3,16.9,-0.33932,0.00016,20.71431]
[1777890195253,40.12,78402.3,16.9,-0.33932,0.00016,20.71431]
[1777890195447,40.12,78402.3,16.9,-0.33932,0.00016,20.71431]
[1777890195535,40.12,78381.17,16.9,-0.34274,0.00016,20.78812]
[1777890195677,40.12,78381.17,16.9,-0.34274,0.00016,20.78812]
[1777890195795,40.12,78381.17,16.9,-0.34274,0.00016,20.78812]
[1777890195930,40.12,78381.17,16.9,-0.34274,0.00016,20.78812]
[1777890195973,40.12,78381.17,16.9,-0.34274,0.00016,20.78812]
[1777890196293,40.12,78381.17,16.9,-0.34274,0.00016,20.78812]
[1777890196412,40.12,78381.17,16.9,-0.34274,0.00016,20.78812]
[1777890197625,40.12,78378.98,16.9,-0.3431,0.00016,20.79584]
[1777890197634,40.12,78377.79,16.9,-0.34331,0.00016,20.80011]
[1777890198103,40.12,78377.79,16.9,-0.34331,0.00016,20.80011]
[1777890198241,40.12,78377.79,16.9,-0.34331,0.00016,20.80011]
[1777890198279,40.12,78377.79,16.9,-0.34331,0.00016,20.80011]
[1777890198369,40.12,78377.79,16.9,-0.34331,0.00016,20.80011]
[1777890198458,40.12,78377.79,16.9,-0.34331,0.00016,20.80011]
[1777890198479,40.13,78373.48,16.9,-0.34401,0.00016,20.81497]
[1777890199203,40.13,78373.48,16.9,-0.34401,0.00016,20.81497]
[1777890199603,40.13,78373.48,16.9,-0.34401,0.00016,20.81497]
[1777890199629,40.13,78373.48,16.9,-0.34401,0.00016,20.81497]
[1777890199739,40.13,78372.64,16.9,-0.34415,0.00016,20.818]
[1777890199943,40.13,78372.64,16.9,-0.34415,0.00016,20.818]
[1777890200598,40.13,78372.64,16.9,-0.34415,0.00016,20.818]
[1777890201435,40.13,78373.89,16.9,-0.34396,0.00016,20.81389]
[1777890201563,40.13,78373.89,16.9,-0.34396,0.00016,20.81389]
[1777890201573,40.13,78371.56,16.9,-0.34434,0.00016,20.82201]
[1777890201737,40.13,78371.56,16.9,-0.34434,0.00016,20.82201]
[1777890201864,40.13,78371.56,16.9,-0.34434,0.00016,20.82201]
[1777890201923,40.13,78371.56,16.9,-0.34434,0.00016,20.82201]
[1777890201942,40.13,78371.56,16.9,-0.34434,0.00016,20.82201]
[1777890202173,40.13,78371.56,16.9,-0.34434,0.00016,20.82201]
[1777890202186,40.13,78371.56,16.9,-0.34434,0.00016,20.82201]
[1777890202461,40.13,78358.47,16.9,-0.34647,0.00016,20.86639]
[1777890202762,40.13,78358.47,16.9,-0.34647,0.00016,20.86639]
[1777890203101,40.13,78358.47,16.9,-0.34647,0.00016,20.86639]
[1777890203223,40.13,78358.47,16.9,-0.34647,0.00016,20.86639]
[1777890203543,40.13,78351.75,16.9,-0.34757,0.00016,20.88904]
[1777890204421,40.13,78351.75,16.9,-0.34757,0.00016,20.88904]
[1777890204615,40.13,78351.75,16.9,-0.34757,0.00016,20.88904]
[1777890204724,40.13,78351.15,16.9,-0.34767,0.00016,20.89114]
[1777890205764,40.14,78349.77,16.9,-0.3479,0.00016,20.89583]
[1777890206793,40.14,78346.0,16.9,-0.34852,0.00016,20.90846]
[1777890206815,40.14,78346.0,16.9,-0.34852,0.00016,20.90846]
[1777890207002,40.14,78346.0,16.9,-0.34852,0.00016,20.90846]
[1777890207027,40.14,78346.0,16.9,-0.34852,0.00016,20.90846]
[1777890207076,40.14,78346.0,16.9,-0.34852,0.00016,20.90846]
[1777890207159,40.14,78346.0,16.9,-0.34852,0.00016,20.90846]
[1777890207334,40.14,78346.0,16.9,-0.34852,0.00016,20.90846]
[1777890207369,40.14,78346.0,16.9,-0.34852,0.00016,20.90846]
[1777890207439,40.14,78346.0,16.9,-0.34852,0.00016,20.90846]
[1777890208477,40.14,78348.09,16.9,-0.34818,0.00016,20.90159]
[1777890208533,40.14,78348.09,16.9,-0.34818,0.00016,20.90159]
[1777890208628,40.14,78355.27,16.9,-0.34701,0.00016,20.87769]
[1777890208712,40.14,78355.27,16.9,-0.34701,0.00016,20.87769]
[1777890208981,40.14,78355.27,16.9,-0.34701,0.00016,20.87769]
[1777890210357,40.14,78354.68,16.9,-0.34711,0.00016,20.87977]
[1777890210900,40.14,78358.14,16.9,-0.34656,0.00016,20.86826]
[1777890211007,40.14,78358.14,16.9,-0.34656,0.00016,20.86826]
[1777890211435,40.14,78358.14,16.9,-0.34656,0.00016,20.86826]
[1777890211569,40.14,78358.14,16.9,-0.34656,0.00016,20.86826]
[1777890211598,40.14,78360.94,16.9,-0.34608,0.00016,20.85458]
[1777890212965,40.14,78367.78,16.9,-0.34497,0.00016,20.83152]
[1777890214441,40.14,78367.78,16.9,-0.34497,0.00016,20.83152]
[1777890214459,40.15,78368.95,16.9,-0.34479,0.00016,20.82761]
[1777890215532,40.15,78368.95,16.9,-0.34479,0.00016,20.82761]
[1777890215571,40.15,78368.95,16.9,-0.34479,0.00016,20.82761]
[1777890215958,40.15,78372.53,16.9,-0.34421,0.00016,20.81556]
[1777890215988,40.15,78372.53,16.9,-0.34421,0.00016,20.81556]
[1777890216084,40.15,78363.9,16.9,-0.34562,0.00016,20.84502]
[1777890217299,40.15,78363.9,16.9,-0.34562,0.00016,20.84502]
[1777890217308,40.15,78363.9,16.9,-0.34562,0.00016,20.84502]
[1777890217546,40.15,78363.9,16.9,-0.34562,0.00016,20.84502]
[1777890217641,40.15,78363.9,16.9,-0.34562,0.00016,20.84502]
[1777890217654,40.15,78363.9,16.9,-0.34562,0.00016,20.84502]
[1777890217640,40.15,78357.25,16.9,-0.34671,0.00016,20.86755]
[1777890217879,40.15,78357.25,16.9,-0.34671,0.00016,20.86755]
[1777890217980,40.15,78357.25,16.9,-0.34671,0.00016,20.86755]
[1777890218000,40.15,78361.28,16.9,-0.34606,0.00016,20.8541]
[1777890223155,40.16,78365.37,16.9,-0.3454,0.00016,20.84052]
[1777890223199,40.16,78365.37,16.9,-0.3454,0.00016,20.84052]
[1777890223256,40.16,78366.86,16.9,-0.34516,0.00016,20.83554]
[1777890225680,40.16,78362.5,16.9,-0.34588,0.00016,20.85043]
[1777890225803,40.16,78362.35,16.9,-0.34591,0.00016,20.85105]
[1777890226441,40.16,78362.35,16.9,-0.34591,0.00016,20.85105]
[1777890226543,40.16,78354.77,16.9,-0.34714,0.00016,20.87665]
[1777890226704,40.16,78354.77,16.9,-0.34714,0.00016,20.87665]
[1777890228596,40.16,78351.01,16.9,-0.34776,0.00016,20.88931]
[1777890228790,40.16,78350.45,16.9,-0.34786,0.00016,20.89127]
[1777890228813,40.16,78350.45,16.9,-0.34786,0.00016,20.89127]
[1777890228858,40.16,78350.45,16.9,-0.34786,0.00016,20.89127]
[1777890228982,40.16,78350.45,16.9,-0.34786,0.00016,20.89127]
[1777890229051,40.16,78350.45,16.9,-0.34786,0.00016,20.89127]
[1777890229059,40.16,78350.45,16.9,-0.34786,0.00016,20.89127]
[1777890229457,40.16,78350.45,16.9,-0.34786,0.00016,20.89127]
[1777890229619,40.16,78350.45,16.9,-0.34786,0.00016,20.89127]
[1777890229647,40.16,78336.9,16.9,-0.35007,0.00016,20.93618]
[1777890230387,40.16,78336.9,16.9,-0.35007,0.00016,20.93618]
[1777890230407,40.16,78336.9,16.9,-0.35007,0.00016,20.93618]
[1777890230539,40.16,78336.9,16.9,-0.35007,0.00016,20.93618]
[1777890230816,40.17,78333.5,16.9,-0.35063,0.00016,20.94738]
[1777890230880,40.17,78333.5,16.9,-0.35063,0.00016,20.94738]
[1777890231011,40.17,78333.5,16.9,-0.35063,0.00016,20.94738]
[1777890231427,40.17,78319.66,16.9,-0.35289,0.00016,20.99237]
[1777890232488,40.17,78319.66,16.9,-0.35289,0.00016,20.99237]
[1777890232496,40.17,78319.66,16.9,-0.35289,0.00016,20.99237]
[1777890232555,40.17,78319.66,16.9,-0.35289,0.00016,20.99237]
[1777890232559,40.17,78315.15,16.9,-0.35363,0.00016,21.00688]
[1777890232851,40.17,78315.15,16.9,-0.35363,0.00016,21.00688]
[1777890233436,40.17,78315.15,16.9,-0.35363,0.00016,21.00688]
[1777890233487,40.17,78309.24,16.9,-0.3546,0.00016,21.0259]
[1777890234076,40.17,78309.24,16.9,-0.3546,0.00016,21.0259]
[1777890234813,40.17,78310.46,16.9,-0.35441,0.00016,21.02211]
[1777890235065,40.17,78310.46,16.9,-0.35441,0.00016,21.02211]
[1777890235306,40.17,78310.46,16.9,-0.35441,0.00016,21.02211]
[1777890235310,40.17,78310.46,16.9,-0.35441,0.00016,21.02211]
[1777890235315,40.17,78310.46,16.9,-0.35441,0.00016,21.02211]
[1777890235325,40.17,78310.46,16.9,-0.35441,0.00016,21.02211]
[1777890235407,40.17,78310.46,16.9,-0.35441,0.00016,21.02211]
[1777890235698,40.17,78310.46,16.9,-0.35441,0.00016,21.02211]
[1777890235578,40.19,78317.9,16.9,-0.35324,0.00016,20.99936]
[1777890236026,40.19,78317.9,16.9,-0.35324,0.00016,20.99936]
[1777890236045,40.19,78317.9,16.9,-0.35324,0.00016,20.99936]
[1777890236181,40.19,78317.9,16.9,-0.35324,0.00016,20.99936]
[1777890236301,40.19,78317.9,16.9,-0.35324,0.00016,20.99936]
[1777890236401,40.19,78317.9,16.9,-0.35324,0.00016,20.99936]
[1777890236502,40.19,78317.9,16.9,-0.35324,0.00016,20.99936]
[1777890236575,40.19,78317.9,16.9,-0.35324,0.00016,20.99936]
[1777890236947,40.19,78319.42,16.9,-0.35299,0.00016,20.99447]
[1777890237442,40.19,78319.42,16.9,-0.35299,0.00016,20.99447]
[1777890238173,40.19,78317.12,16.9,-0.35337,0.00016,21.00187]
[1777890238312,40.19,78317.12,16.9,-0.35337,0.00016,21.00187]
[1777890240197,40.19,78320.1,16.9,-0.35288,0.00016,20.99228]
[1777890240313,40.19,78320.1,16.9,-0.35288,0.00016,20.99228]
[1777890240785,40.19,78323.51,16.9,-0.35232,0.00016,20.98127]
[1777890241043,40.19,78323.51,16.9,-0.35232,0.00016,20.98127]
[1777890241098,40.19,78323.51,16.9,-0.35232,0.00016,20.98127]
[1777890241663,40.19,78343.28,16.9,-0.3491,0.00016,20.91666]
[1777890241940,40.19,78343.28,16.9,-0.3491,0.00016,20.91666]
[1777890242061,40.19,78343.28,16.9,-0.3491,0.00016,20.91666]
[1777890242086,40.19,78343.28,16.9,-0.3491,0.00016,20.91666]
[1777890242419,40.19,78343.28,16.9,-0.3491,0.00016,20.91666]
[1777890242544,40.19,78343.28,16.9,-0.3491,0.00016,20.91666]
[1777890242623,40.19,78361.98,16.9,-0.34606,0.00016,20.85434]
[1777890244022,40.19,78367.35,16.9,-0.34519,0.00016,20.83632]
[1777890244044,40.19,78367.35,16.9,-0.34519,0.00016,20.83632]
[1777890244244,40.19,78367.35,16.9,-0.34519,0.00016,20.83632]
[1777890244426,40.19,78367.35,16.9,-0.34519,0.00016,20.83632]
[1777890244507,40.19,78367.35,16.9,-0.34519,0.00016,20.83632]
[1777890244537,40.19,78367.35,16.9,-0.34519,0.00016,20.83632]
[1777890244607,40.19,78367.35,16.9,-0.34519,0.00016,20.83632]
[1777890245646,40.19,78338.39,16.9,-0.34991,0.00016,20.93319]
[1777890246161,40.19,78338.39,16.9,-0.34991,0.00016,20.93319]
[1777890246315,40.19,78338.39,16.9,-0.34991,0.00016,20.93319]
[1777890246511,40.19,78334.79,16.9,-0.3505,0.00016,20.94504]
[1777890247177,40.19,78334.79,16.9,-0.3505,0.00016,20.94504]
[1777890248132,40.19,78335.65,16.9,-0.35036,0.00016,20.94227]
[1777890249597,40.19,78333.35,16.9,-0.35074,0.00016,20.94983]
[1777890249754,40.19,78335.98,16.9,-0.35031,0.00016,20.94126]
[1777890250015,40.19,78335.98,16.9,-0.35031,0.00016,20.94126]
[1777890250128,40.19,78335.98,16.9,-0.35031,0.00016,20.94126]
[1777890250303,40.19,78335.98,16.9,-0.35031,0.00016,20.94126]
[1777890250594,40.19,78335.98,16.9,-0.35031,0.00016,20.94126]
[1777890250616,40.19,78335.98,16.9,-0.35031,0.00016,20.94126]
[1777890250686,40.19,78348.05,16.9,-0.34835,0.00016,20.9015]
[1777890251187,40.19,78348.05,16.9,-0.34835,0.00016,20.9015]
[1777890251245,40.19,78348.05,16.9,-0.34835,0.00016,20.9015]
[1777890251404,40.19,78348.05,16.9,-0.34835,0.00016,20.9015]
[1777890251471,40.19,78348.05,16.9,-0.34835,0.00016,20.9015]
[1777890251647,40.19,78348.05,16.9,-0.34835,0.00016,20.9015]
[1777890251756,40.2,78348.31,16.9,-0.34831,0.00016,20.9007]
[1777890251808,40.2,78348.31,16.9,-0.34831,0.00016,20.9007]
[1777890252632,40.2,78326.44,16.9,-0.35188,0.00016,20.97254]
[1777890252807,40.2,78326.44,16.9,-0.35188,0.00016,20.97254]
[1777890252883,40.2,78326.44,16.9,-0.35188,0.00016,20.97254]
[1777890253041,40.2,78326.44,16.9,-0.35188,0.00016,20.97254]
[1777890253237,40.2,78326.44,16.9,-0.35188,0.00016,20.97254]
[1777890253709,40.2,78326.44,16.9,-0.35188,0.00016,20.97254]
[1777890253477,40.2,78319.75,16.9,-0.35297,0.00016,20.99417]
[1777890253856,40.2,78319.75,16.9,-0.35297,0.00016,20.99417]
[1777890253993,40.2,78319.75,16.9,-0.35297,0.00016,20.99417]
[1777890253999,40.2,78319.75,16.9,-0.35297,0.00016,20.99417]
[1777890254073,40.2,78319.75,16.9,-0.35297,0.00016,20.99417]
[1777890254150,40.2,78319.75,16.9,-0.35297,0.00016,20.99417]
[1777890254245,40.2,78319.75,16.9,-0.35297,0.00016,20.99417]
[1777890254409,40.2,78319.75,16.9,-0.35297,0.00016,20.99417]
[1777890254456,40.2,78319.75,16.9,-0.35297,0.00016,20.99417]
[1777890254566,40.2,78319.75,16.9,-0.35297,0.00016,20.99417]
[1777890254686,40.2,78300.29,16.9,-0.35616,0.00016,21.05615]
[1777890254823,40.2,78300.29,16.9,-0.35616,0.00016,21.05615]
[1777890254905,40.2,78300.29,16.9,-0.35616,0.00016,21.05615]
[1777890255047,40.2,78300.29,16.9,-0.35616,0.00016,21.05615]
[1777890255065,40.2,78300.29,16.9,-0.35616,0.00016,21.05615]
[1777890255180,40.2,78300.29,16.9,-0.35616,0.00016,21.05615]
[1777890255362,40.2,78300.29,16.9,-0.35616,0.00016,21.05615]
[1777890255492,40.2,78300.29,16.9,-0.35616,0.00016,21.05615]
[1777890255550,40.2,78300.29,16.9,-0.35616,0.00016,21.05615]
[1777890255626,40.2,78300.29,16.9,-0.35616,0.00016,21.05615]
[1777890255633,40.2,78279.67,16.9,-0.35956,0.00016,21.12053]
[1777890255795,40.2,78279.67,16.9,-0.35956,0.00016,21.12053]
[1777890256010,40.2,78279.67,16.9,-0.35956,0.00016,21.12053]
[1777890256554,40.2,78279.67,16.9,-0.35956,0.00016,21.12053]
[1777890256713,40.2,78279.67,16.9,-0.35956,0.00016,21.12053]
[1777890256790,40.2,78256.05,16.9,-0.36347,0.00017,21.1923]
[1777890256881,40.2,78256.05,16.9,-0.36347,0.00017,21.1923]
[1777890257011,40.2,78256.05,16.9,-0.36347,0.00017,21.1923]
[1777890257019,40.2,78256.05,16.9,-0.36347,0.00017,21.1923]
[1777890257131,40.2,78256.05,16.9,-0.36347,0.00017,21.1923]
[1777890257154,40.2,78256.05,16.9,-0.36347,0.00017,21.1923]
[1777890257247,40.2,78256.05,16.9,-0.36347,0.00017,21.1923]
[1777890257326,40.2,78256.05,16.9,-0.36347,0.00017,21.1923]
[1777890257379,40.2,78256.05,16.9,-0.36347,0.00017,21.1923]
[1777890257539,40.2,78256.05,16.9,-0.36347,0.00017,21.1923]
[1777890257647,40.2,78256.05,16.9,-0.36347,0.00017,21.1923]
[1777890257676,40.2,78248.37,16.9,-0.36474,0.00017,21.21523]
[1777890258113,40.2,78248.37,16.9,-0.36474,0.00017,21.21523]
[1777890258307,40.2,78248.37,16.9,-0.36474,0.00017,21.21523]
[1777890258346,40.2,78248.37,16.9,-0.36474,0.00017,21.21523]
[1777890258699,40.2,78248.37,16.9,-0.36474,0.00017,21.21523]
[1777890258801,40.2,78249.81,16.9,-0.36451,0.00017,21.21103]
[1777890258815,40.2,78249.81,16.9,-0.36451,0.00017,21.21103]
[1777890258837,40.2,78249.81,16.9,-0.36451,0.00017,21.21103]
[1777890259170,40.2,78249.81,16.9,-0.36451,0.00017,21.21103]
[1777890259199,40.2,78249.81,16.9,-0.36451,0.00017,21.21103]
[1777890259301,40.2,78249.81,16.9,-0.36451,0.00017,21.21103]
[1777890259530,40.2,78249.81,16.9,-0.36451,0.00017,21.21103]
[1777890259538,40.2,78249.81,16.9,-0.36451,0.00017,21.21103]
[1777890259541,40.2,78249.81,16.9,-0.36451,0.00017,21.21103]
[1777890259642,40.2,78249.81,16.9,-0.36451,0.00017,21.21103]
[1777890259663,40.2,78249.81,16.9,-0.36451,0.00017,21.21103]
[1777890259714,40.2,78249.81,16.9,-0.36451,0.00017,21.21103]
[1777890259638,40.21,78255.7,16.9,-0.36354,0.00017,21.19357]
[1777890259794,40.21,78255.7,16.9,-0.36354,0.00017,21.19357]
[1777890259851,40.21,78255.7,16.9,-0.36354,0.00017,21.19357]
[1777890259890,40.21,78255.7,16.9,-0.36354,0.00017,21.19357]
[1777890259893,40.21,78255.7,16.9,-0.36354,0.00017,21.19357]
[1777890259913,40.21,78255.7,16.9,-0.36354,0.00017,21.19357]
[1777890260015,40.21,78255.7,16.9,-0.36354,0.00017,21.19357]
[1777890260322,40.21,78255.7,16.9,-0.36354,0.00017,21.19357]
[1777890260365,40.21,78255.7,16.9,-0.36354,0.00017,21.19357]
[1777890260619,40.21,78255.7,16.9,-0.36354,0.00017,21.19357]
[1777890260718,40.22,78283.49,16.9,-0.35899,0.00016,21.11]
[1777890260910,40.22,78283.49,16.9,-0.35899,0.00016,21.11]
[1777890261387,40.22,78283.49,16.9,-0.35899,0.00016,21.11]
[1777890261457,40.22,78283.49,16.9,-0.35899,0.00016,21.11]
[1777890261534,40.22,78283.49,16.9,-0.35899,0.00016,21.11]
[1777890261586,40.22,78283.49,16.9,-0.35899,0.00016,21.11]
[1777890261660,40.22,78296.92,16.9,-0.3568,0.00016,21.06857]
[1777890261865,40.22,78296.92,16.9,-0.3568,0.00016,21.06857]
[1777890262105,40.22,78296.92,16.9,-0.3568,0.00016,21.06857]
[1777890262113,40.22,78296.92,16.9,-0.3568,0.00016,21.06857]
[1777890262150,40.22,78296.92,16.9,-0.3568,0.00016,21.06857]
[1777890262159,40.22,78296.92,16.9,-0.3568,0.00016,21.06857]
[1777890262174,40.22,78296.92,16.9,-0.3568,0.00016,21.06857]
[1777890262505,40.23,78279.26,16.9,-0.35971,0.00016,21.12353]
[1777890263044,40.23,78279.26,16.9,-0.35971,0.00016,21.12353]
[1777890263387,40.23,78279.26,16.9,-0.35971,0.00016,21.12353]
[1777890263561,40.23,78279.26,16.9,-0.35971,0.00016,21.12353]
[1777890263983,40.23,78274.96,16.9,-0.36043,0.00016,21.13683]
[1777890264081,40.23,78274.96,16.9,-0.36043,0.00016,21.13683]
[1777890265218,40.23,78270.26,16.9,-0.36121,0.00016,21.15127]
[1777890267069,40.24,78269.64,16.9,-0.36132,0.00016,21.15338]
[1777890267130,40.24,78269.64,16.9,-0.36132,0.00016,21.15338]
[1777890267130,40.24,78269.64,16.9,-0.36132,0.00016,21.15338]
[1777890267334,40.24,78269.64,16.9,-0.36132,0.00016,21.15338]
[1777890267340,40.24,78269.64,16.9,-0.36132,0.00016,21.15338]
[1777890267361,40.24,78269.64,16.9,-0.36132,0.00016,21.15338]
[1777890267503,40.24,78259.32,16.9,-0.36303,0.00017,21.1846]
[1777890267806,40.24,78259.32,16.9,-0.36303,0.00017,21.1846]
[1777890268147,40.24,78259.32,16.9,-0.36303,0.00017,21.1846]
[1777890268329,40.24,78259.32,16.9,-0.36303,0.00017,21.1846]
[1777890268822,40.24,78255.14,16.9,-0.36373,0.00017,21.19718]
[1777890268866,40.24,78255.14,16.9,-0.36373,0.00017,21.19718]
[1777890268972,40.24,78255.14,16.9,-0.36373,0.00017,21.19718]
[1777890269801,40.24,78259.47,16.9,-0.36302,0.00017,21.18431]
[1777890270130,40.24,78259.47,16.9,-0.36302,0.00017,21.18431]
[1777890270189,40.24,78259.47,16.9,-0.36302,0.00017,21.18431]
[1777890270216,40.24,78259.47,16.9,-0.36302,0.00017,21.18431]
[1777890270912,40.24,78257.98,16.9,-0.36327,0.00017,21.18885]
[1777890271254,40.24,78257.98,16.9,-0.36327,0.00017,21.18885]
[1777890272623,40.24,78260.15,16.9,-0.36289,0.00017,21.17812]
[1777890272969,40.24,78259.73,16.9,-0.36296,0.00017,21.17947]
[1777890273035,40.24,78259.73,16.9,-0.36296,0.00017,21.17947]
[1777890273102,40.24,78259.73,16.9,-0.36296,0.00017,21.17947]
[1777890273230,40.24,78259.73,16.9,-0.36296,0.00017,21.17947]
[1777890273794,40.25,78257.82,16.9,-0.36328,0.00017,21.18527]
[1777890274177,40.25,78257.82,16.9,-0.36328,0.00017,21.18527]
[1777890274548,40.25,78257.82,16.9,-0.36328,0.00017,21.18527]
[1777890274613,40.25,78268.97,16.9,-0.36145,0.00016,21.15179]
[1777890275308,40.25,78268.97,16.9,-0.36145,0.00016,21.15179]
[1777890275402,40.25,78268.97,16.9,-0.36145,0.00016,21.15179]
[1777890275435,40.25,78268.97,16.9,-0.36145,0.00016,21.15179]
[1777890275444,40.25,78268.97,16.9,-0.36145,0.00016,21.15179]
[1777890275748,40.25,78268.97,16.9,-0.36145,0.00016,21.15179]
[1777890275753,40.25,78268.97,16.9,-0.36145,0.00016,21.15179]
[1777890275813,40.25,78268.97,16.9,-0.36145,0.00016,21.15179]
[1777890275866,40.25,78268.97,16.9,-0.36145,0.00016,21.15179]
[1777890275509,40.25,78280.55,16.9,-0.35954,0.00016,21.11645]
[1777890276017,40.25,78280.55,16.9,-0.35954,0.00016,21.11645]
[1777890276042,40.25,78280.55,16.9,-0.35954,0.00016,21.11645]
[1777890276154,40.25,78280.55,16.9,-0.35954,0.00016,21.11645]
[1777890276482,40.25,78280.55,16.9,-0.35954,0.00016,21.11645]
[1777890276542,40.25,78280.55,16.9,-0.35954,0.00016,21.11645]
[1777890276638,40.25,78280.55,16.9,-0.35954,0.00016,21.11645]
[1777890276748,40.25,78280.55,16.9,-0.35954,0.00016,21.11645]
[1777890276769,40.25,78280.55,16.9,-0.35954,0.00016,21.11645]
[1777890276983,40.25,78277.72,16.9,-0.36001,0.00016,21.12524]
[1777890277065,40.25,78277.72,16.9,-0.36001,0.00016,21.12524]
[1777890277216,40.25,78277.72,16.9,-0.36001,0.00016,21.12524]
[1777890277263,40.25,78277.72,16.9,-0.36001,0.00016,21.12524]
[1777890278501,40.27,78282.72,16.9,-0.35926,0.00016,21.1113]
[1777890278519,40.27,78282.72,16.9,-0.35926,0.00016,21.1113]
[1777890278736,40.27,78282.72,16.9,-0.35926,0.00016,21.1113]
[1777890278773,40.27,78282.72,16.9,-0.35926,0.00016,21.1113]
[1777890278841,40.27,78284.53,16.9,-0.35897,0.00016,21.10586]
[1777890279402,40.27,78284.53,16.9,-0.35897,0.00016,21.10586]
[1777890279671,40.27,78284.53,16.9,-0.35897,0.00016,21.10586]
[1777890279716,40.28,78278.25,16.9,-0.36001,0.00016,21.12529]
[1777890280729,40.28,78278.25,16.9,-0.36001,0.00016,21.12529]
[1777890282403,40.28,78276.22,16.9,-0.36035,0.00016,21.13174]
[1777890282602,40.28,78276.22,16.9,-0.36035,0.00016,21.13174]
[1777890282672,40.28,78276.22,16.9,-0.36035,0.00016,21.13174]
[1777890282752,40.28,78276.22,16.9,-0.36035,0.00016,21.13174]
[1777890283763,40.28,78275.4,16.9,-0.36049,0.00016,21.13436]
[1777890284916,40.29,78276.19,16.9,-0.36037,0.00016,21.13219]
[1777890285020,40.29,78276.19,16.9,-0.36037,0.00016,21.13219]
[1777890286002,40.29,78276.45,16.9,-0.36034,0.00016,21.13151]
[1777890286117,40.29,78276.45,16.9,-0.36034,0.00016,21.13151]
[1777890286206,40.29,78276.45,16.9,-0.36034,0.00016,21.13151]
[1777890286429,40.29,78276.45,16.9,-0.36034,0.00016,21.13151]
[1777890286771,40.29,78264.35,16.9,-0.36234,0.00016,21.16829]
[1777890287247,40.29,78264.35,16.9,-0.36234,0.00016,21.16829]
[1777890287566,40.29,78271.05,16.9,-0.36124,0.00016,21.14815]
[1777890287978,40.29,78271.05,16.9,-0.36124,0.00016,21.14815]
[1777890288758,40.29,78271.05,16.9,-0.36124,0.00016,21.14815]
[1777890288960,40.29,78272.98,16.9,-0.36092,0.00016,21.1424]
[1777890288972,40.29,78272.98,16.9,-0.36092,0.00016,21.1424]
[1777890289069,40.29,78272.98,16.9,-0.36092,0.00016,21.1424]
[1777890289074,40.29,78272.98,16.9,-0.36092,0.00016,21.1424]
[1777890289104,40.29,78272.98,16.9,-0.36092,0.00016,21.1424]
[1777890289151,40.29,78272.98,16.9,-0.36092,0.00016,21.1424]
[1777890289231,40.29,78272.98,16.9,-0.36092,0.00016,21.1424]
[1777890289237,40.29,78272.98,16.9,-0.36092,0.00016,21.1424]
[1777890289273,40.29,78272.98,16.9,-0.36092,0.00016,21.1424]
[1777890289324,40.29,78272.98,16.9,-0.36092,0.00016,21.1424]
[1777890289512,40.29,78272.98,16.9,-0.36092,0.00016,21.1424]
[1777890289527,40.29,78272.98,16.9,-0.36092,0.00016,21.1424]
[1777890289610,40.29,78272.98,16.9,-0.36092,0.00016,21.1424]
[1777890289653,40.29,78286.1,16.9,-0.35877,0.00016,21.10234]
[1777890289972,40.29,78286.1,16.9,-0.35877,0.00016,21.10234]
[1777890290075,40.29,78286.1,16.9,-0.35877,0.00016,21.10234]
[1777890290774,40.3,78293.98,16.9,-0.35749,0.00016,21.07806]
[1777890291014,40.3,78293.98,16.9,-0.35749,0.00016,21.07806]
[1777890291593,40.3,78300.73,16.9,-0.35638,0.00016,21.05701]
[1777890292155,40.3,78300.73,16.9,-0.35638,0.00016,21.05701]
[1777890292163,40.3,78300.73,16.9,-0.35638,0.00016,21.05701]
[1777890292276,40.3,78300.73,16.9,-0.35638,0.00016,21.05701]
[1777890292337,40.3,78300.73,16.9,-0.35638,0.00016,21.05701]
[1777890292459,40.3,78300.73,16.9,-0.35638,0.00016,21.05701]
[1777890292466,40.3,78300.73,16.9,-0.35638,0.00016,21.05701]
[1777890292567,40.3,78300.73,16.9,-0.35638,0.00016,21.05701]
[1777890292600,40.3,78290.37,16.9,-0.35808,0.00016,21.08938]
[1777890292988,40.3,78290.37,16.9,-0.35808,0.00016,21.08938]
[1777890293111,40.3,78290.37,16.9,-0.35808,0.00016,21.08938]
[1777890293321,40.3,78290.37,16.9,-0.35808,0.00016,21.08938]
[1777890293493,40.3,78290.37,16.9,-0.35808,0.00016,21.08938]
[1777890293765,40.3,78290.37,16.9,-0.35808,0.00016,21.08938]
[1777890293680,40.3,78284.67,16.9,-0.35903,0.00016,21.10714]
[1777890293902,40.3,78284.67,16.9,-0.35903,0.00016,21.10714]
[1777890294777,40.3,78284.67,16.9,-0.35903,0.00016,21.10714]
[1777890296095,40.3,78290.9,16.9,-0.35802,0.00016,21.08817]
[1777890296220,40.3,78290.9,16.9,-0.35802,0.00016,21.08817]
[1777890296281,40.3,78290.9,16.9,-0.35802,0.00016,21.08817]
[1777890296299,40.3,78290.9,16.9,-0.35802,0.00016,21.08817]
[1777890296413,40.3,78290.9,16.9,-0.35802,0.00016,21.08817]
[1777890296549,40.3,78290.9,16.9,-0.35802,0.00016,21.08817]
[1777890296556,40.3,78290.9,16.9,-0.35802,0.00016,21.08817]
[1777890296588,40.3,78290.9,16.9,-0.35802,0.00016,21.08817]
[1777890296629,40.31,78282.43,16.9,-0.35942,0.00016,21.11445]
[1777890296846,40.31,78282.43,16.9,-0.35942,0.00016,21.11445]
[1777890297114,40.31,78282.43,16.9,-0.35942,0.00016,21.11445]
[1777890297280,40.31,78282.43,16.9,-0.35942,0.00016,21.11445]
[1777890297719,40.31,78282.43,16.9,-0.35942,0.00016,21.11445]
[1777890297764,40.31,78270.91,16.9,-0.36132,0.00016,21.14971]
[1777890298416,40.31,78270.91,16.9,-0.36132,0.00016,21.14971]
[1777890298558,40.31,78270.91,16.9,-0.36132,0.00016,21.14971]
[1777890298945,40.31,78266.95,16.9,-0.36197,0.00016,21.16178]
[1777890298956,40.31,78266.95,16.9,-0.36197,0.00016,21.16178]
[1777890298999,40.31,78266.95,16.9,-0.36197,0.00016,21.16178]
[1777890299130,40.31,78266.95,16.9,-0.36197,0.00016,21.16178]
[1777890299266,40.31,78266.95,16.9,-0.36197,0.00016,21.16178]
[1777890299273,40.31,78266.95,16.9,-0.36197,0.00016,21.16178]
[1777890299315,40.31,78266.95,16.9,-0.36197,0.00016,21.16178]
[1777890299334,40.31,78266.95,16.9,-0.36197,0.00016,21.16178]
[1777890299650,40.31,78256.9,16.9,-0.36363,0.00016,21.19197]
[1777890300236,40.31,78256.9,16.9,-0.36363,0.00016,21.19197]
[1777890300415,40.31,78256.9,16.9,-0.36363,0.00016,21.19197]
[1777890300423,40.31,78256.9,16.9,-0.36363,0.00016,21.19197]
[1777890301680,40.31,78252.58,16.9,-0.36435,0.00017,21.20487]
[1777890301834,40.31,78250.86,16.9,-0.36464,0.00017,21.21002]
[1777890302038,40.31,78250.86,16.9,-0.36464,0.00017,21.21002]
[1777890302663,40.31,78250.86,16.9,-0.36464,0.00017,21.21002]
[1777890302680,40.32,78257.88,16.9,-0.36348,0.00016,21.18924]
[1777890302918,40.32,78257.88,16.9,-0.36348,0.00016,21.18924]
[1777890303206,40.32,78257.88,16.9,-0.36348,0.00016,21.18924]
[1777890303437,40.32,78257.88,16.9,-0.36348,0.00016,21.18924]
[1777890303490,40.32,78257.88,16.9,-0.36348,0.00016,21.18924]
[1777890303773,40.32,78257.88,16.9,-0.36348,0.00016,21.18924]
[1777890303736,40.32,78251.22,16.9,-0.36459,0.00017,21.20908]
[1777890303964,40.32,78251.22,16.9,-0.36459,0.00017,21.20908]
[1777890304687,40.32,78242.2,16.9,-0.36608,0.00017,21.23565]
[1777890306183,40.32,78241.93,16.9,-0.36613,0.00017,21.23648]
[1777890306314,40.32,78241.93,16.9,-0.36613,0.00017,21.23648]
[1777890306504,40.32,78241.93,16.9,-0.36613,0.00017,21.23648]
[1777890306562,40.32,78241.93,16.9,-0.36613,0.00017,21.23648]
[1777890306570,40.32,78241.93,16.9,-0.36613,0.00017,21.23648]
[1777890306583,40.32,78241.93,16.9,-0.36613,0.00017,21.23648]
[1777890306701,40.32,78226.5,16.9,-0.36868,0.00017,21.28116]
[1777890307017,40.32,78226.5,16.9,-0.36868,0.00017,21.28116]
[1777890307168,40.32,78226.5,16.9,-0.36868,0.00017,21.28116]
[1777890307759,40.32,78219.53,16.9,-0.36984,0.00017,21.30114]
[1777890308119,40.32,78219.53,16.9,-0.36984,0.00017,21.30114]
[1777890308138,40.32,78219.53,16.9,-0.36984,0.00017,21.30114]
[1777890308728,40.32,78219.53,16.9,-0.36984,0.00017,21.30114]
[1777890309803,40.34,78238.25,16.9,-0.36679,0.00017,21.24836]
[1777890311085,40.34,78235.59,16.9,-0.36724,0.00017,21.25621]
[1777890311335,40.34,78235.59,16.9,-0.36724,0.00017,21.25621]
[1777890311738,40.34,78239.56,16.9,-0.36659,0.00017,21.24481]
[1777890311941,40.34,78239.56,16.9,-0.36659,0.00017,21.24481]
[1777890311991,40.34,78239.56,16.9,-0.36659,0.00017,21.24481]
[1777890312368,40.34,78239.56,16.9,-0.36659,0.00017,21.24481]
[1777890312447,40.34,78239.56,16.9,-0.36659,0.00017,21.24481]
[1777890312641,40.34,78239.56,16.9,-0.36659,0.00017,21.24481]
[1777890312764,40.34,78239.56,16.9,-0.36659,0.00017,21.24481]
[1777890313123,40.34,78242.23,16.9,-0.36615,0.00017,21.23706]
[1777890314494,40.35,78242.33,16.9,-0.36614,0.00017,21.2368]
[1777890315644,40.35,78243.21,16.9,-0.36599,0.00017,21.23427]
[1777890315767,40.35,78237.54,16.9,-0.36693,0.00017,21.25082]
[1777890316807,40.35,78237.54,16.9,-0.36693,0.00017,21.25082]
[1777890316911,40.35,78239.18,16.9,-0.36666,0.00017,21.24609]
[1777890317425,40.35,78239.18,16.9,-0.36666,0.00017,21.24609]
[1777890317792,40.35,78239.18,16.9,-0.36666,0.00017,21.24609]
[1777890317780,40.35,78249.29,16.9,-0.365,0.00017,21.21655]
[1777890318666,40.35,78249.29,16.9,-0.365,0.00017,21.21655]
[1777890320686,40.35,78246.79,16.9,-0.36541,0.00017,21.22401]
[1777890320758,40.35,78246.79,16.9,-0.36541,0.00017,21.22401]
[1777890320797,40.35,78246.79,16.9,-0.36541,0.00017,21.22401]
[1777890321794,40.35,78251.56,16.9,-0.36463,0.00016,21.21002]
[1777890322067,40.35,78255.95,16.9,-0.36391,0.00016,21.19709]
[1777890322408,40.35,78255.95,16.9,-0.36391,0.00016,21.19709]
[1777890322410,40.35,78255.95,16.9,-0.36391,0.00016,21.19709]
[1777890323104,40.35,78255.95,16.9,-0.36391,0.00016,21.19716]
[1777890323623,40.35,78255.95,16.9,-0.36391,0.00016,21.19716]
[1777890323972,40.35,78257.78,16.9,-0.36361,0.00016,21.1918]
[1777890325126,40.36,78261.98,16.9,-0.36293,0.00016,21.17937]
[1777890329051,40.36,78262.28,16.9,-0.36289,0.00016,21.1788]
[1777890329072,40.36,78262.28,16.9,-0.36289,0.00016,21.1788]
[1777890329102,40.36,78262.28,16.9,-0.36289,0.00016,21.1788]
[1777890329351,40.36,78262.28,16.9,-0.36289,0.00016,21.1788]
[1777890329552,40.36,78262.28,16.9,-0.36289,0.00016,21.1788]
[1777890330474,40.36,78265.74,16.9,-0.36233,0.00016,21.16853]
[1777890330569,40.36,78272.7,16.9,-0.36119,0.00016,21.14766]
[1777890331296,40.36,78272.7,16.9,-0.36119,0.00016,21.14766]
[1777890336434,40.37,78275.27,16.9,-0.36077,0.00016,21.1361]
[1777890336629,40.37,78275.27,16.9,-0.36077,0.00016,21.1361]
[1777890336725,40.37,78275.27,16.9,-0.36077,0.00016,21.1361]
[1777890336783,40.37,78275.27,16.9,-0.36077,0.00016,21.1361]
[1777890337392,40.38,78280.43,16.9,-0.35993,0.00016,21.12052]
[1777890337439,40.38,78280.43,16.9,-0.35993,0.00016,21.12052]
[1777890337795,40.38,78280.43,16.9,-0.35993,0.00016,21.12052]
[1777890337677,40.38,78288.15,16.9,-0.35867,0.00016,21.09698]
[1777890338100,40.38,78288.15,16.9,-0.35867,0.00016,21.09698]
[1777890338746,40.38,78295.03,16.9,-0.35756,0.00016,21.076]
[1777890340050,40.38,78300.76,16.9,-0.35662,0.00016,21.0582]
[1777890340103,40.38,78300.76,16.9,-0.35662,0.00016,21.0582]
[1777890340169,40.38,78300.76,16.9,-0.35662,0.00016,21.0582]
[1777890340342,40.38,78300.76,16.9,-0.35662,0.00016,21.0582]
[1777890341274,40.38,78305.04,16.9,-0.35593,0.00016,21.04486]
[1777890341313,40.38,78305.04,16.9,-0.35593,0.00016,21.04486]
[1777890341393,40.38,78305.04,16.9,-0.35593,0.00016,21.04486]
[1777890341866,40.38,78332.94,16.9,-0.35138,0.00016,20.9559]
[1777890341909,40.38,78332.94,16.9,-0.35138,0.00016,20.9559]
[1777890341933,40.38,78332.94,16.9,-0.35138,0.00016,20.9559]
[1777890342232,40.38,78332.94,16.9,-0.35138,0.00016,20.9559]
[1777890342338,40.38,78332.94,16.9,-0.35138,0.00016,20.9559]
[1777890342466,40.38,78332.94,16.9,-0.35138,0.00016,20.9559]
[1777890342671,40.38,78332.94,16.9,-0.35138,0.00016,20.9559]
[1777890342770,40.38,78358.05,16.9,-0.34731,0.00016,20.87353]
[1777890342865,40.38,78358.05,16.9,-0.34731,0.00016,20.87353]
[1777890343107,40.38,78358.05,16.9,-0.34731,0.00016,20.87353]
[1777890343506,40.38,78358.05,16.9,-0.34731,0.00016,20.87353]
[1777890343821,40.38,78358.05,16.9,-0.34731,0.00016,20.87353]
[1777890343538,40.39,78355.44,16.9,-0.34773,0.00016,20.88227]
[1777890344081,40.39,78355.44,16.9,-0.34773,0.00016,20.88227]
[1777890344359,40.39,78355.44,16.9,-0.34773,0.00016,20.88227]
[1777890346110,40.39,78353.36,16.9,-0.34807,0.00016,20.88922]
[1777890346156,40.39,78353.36,16.9,-0.34807,0.00016,20.88922]
[1777890346397,40.39,78353.36,16.9,-0.34807,0.00016,20.88922]
[1777890346529,40.39,78353.36,16.9,-0.34807,0.00016,20.88922]
[1777890347879,40.39,78348.03,16.9,-0.34895,0.00016,20.90699]
[1777890348283,40.39,78348.03,16.9,-0.34895,0.00016,20.90699]
[1777890348582,40.39,78348.03,16.9,-0.34895,0.00016,20.90699]
[1777890348706,40.39,78340.69,16.9,-0.35014,0.00016,20.93108]
[1777890348987,40.39,78340.69,16.9,-0.35014,0.00016,20.93108]
[1777890349013,40.39,78327.46,16.9,-0.35229,0.00016,20.97396]
[1777890350200,40.39,78327.46,16.9,-0.35229,0.00016,20.97396]
[1777890350943,40.39,78323.94,16.9,-0.35286,0.00016,20.98528]
[1777890350986,40.39,78323.94,16.9,-0.35286,0.00016,20.98528]
[1777890351023,40.39,78323.94,16.9,-0.35286,0.00016,20.98528]
[1777890351199,40.39,78323.94,16.9,-0.35286,0.00016,20.98528]
[1777890351212,40.39,78323.94,16.9,-0.35286,0.00016,20.98528]
[1777890351256,40.39,78323.94,16.9,-0.35286,0.00016,20.98528]
[1777890351358,40.39,78323.94,16.9,-0.35286,0.00016,20.98528]
[1777890351378,40.39,78323.94,16.9,-0.35286,0.00016,20.98528]
[1777890351564,40.39,78323.94,16.9,-0.35286,0.00016,20.98528]
[1777890351581,40.39,78323.94,16.9,-0.35286,0.00016,20.98528]
[1777890351658,40.39,78323.94,16.9,-0.35286,0.00016,20.98528]
[1777890351690,40.39,78323.94,16.9,-0.35286,0.00016,20.98528]
[1777890351834,40.39,78323.94,16.9,-0.35286,0.00016,20.98528]
[1777890351713,40.39,78318.66,16.9,-0.35372,0.00016,21.00215]
[1777890352030,40.39,78318.66,16.9,-0.35372,0.00016,21.00215]
[1777890352112,40.39,78318.66,16.9,-0.35372,0.00016,21.00215]
[1777890352387,40.39,78318.66,16.9,-0.35372,0.00016,21.00215]
[1777890352425,40.39,78318.66,16.9,-0.35372,0.00016,21.00215]
[1777890352531,40.39,78318.66,16.9,-0.35372,0.00016,21.00215]
[1777890352652,40.39,78284.69,16.9,-0.35929,0.00016,21.10857]
[1777890352861,40.39,78284.69,16.9,-0.35929,0.00016,21.10857]
[1777890353029,40.39,78284.69,16.9,-0.35929,0.00016,21.10857]
[1777890353501,40.39,78284.69,16.9,-0.35929,0.00016,21.10857]
[1777890353659,40.4,78277.32,16.9,-0.3605,0.00016,21.1312]
[1777890354843,40.4,78277.32,16.9,-0.3605,0.00016,21.1312]
[1777890354959,40.4,78275.37,16.9,-0.36083,0.00016,21.13723]
[1777890355774,40.4,78275.37,16.9,-0.36083,0.00016,21.13723]
[1777890355865,40.4,78276.39,16.9,-0.36067,0.00016,21.13425]
[1777890355932,40.4,78276.39,16.9,-0.36067,0.00016,21.13425]
[1777890356023,40.4,78276.39,16.9,-0.36067,0.00016,21.13425]
[1777890356044,40.4,78276.39,16.9,-0.36067,0.00016,21.13425]
[1777890356073,40.4,78276.39,16.9,-0.36067,0.00016,21.13425]
[1777890356310,40.4,78276.39,16.9,-0.36067,0.00016,21.13425]
[1777890356546,40.4,78276.39,16.9,-0.36067,0.00016,21.13425]
[1777890356810,40.4,78276.39,16.9,-0.36067,0.00016,21.13425]
[1777890356936,40.4,78276.79,16.9,-0.36061,0.00016,21.13315]
[1777890357009,40.4,78276.79,16.9,-0.36061,0.00016,21.13315]
[1777890357328,40.4,78276.79,16.9,-0.36061,0.00016,21.13315]
[1777890357337,40.4,78276.79,16.9,-0.36061,0.00016,21.13315]
[1777890357340,40.4,78276.79,16.9,-0.36061,0.00016,21.13315]
[1777890358966,40.4,78281.94,16.9,-0.35977,0.00016,21.1177]
[1777890358985,40.4,78281.94,16.9,-0.35977,0.00016,21.1177]
[1777890359034,40.4,78281.94,16.9,-0.35977,0.00016,21.1177]
[1777890359082,40.4,78281.94,16.9,-0.35977,0.00016,21.1177]
[1777890359306,40.4,78281.94,16.9,-0.35977,0.00016,21.1177]
[1777890359385,40.4,78281.94,16.9,-0.35977,0.00016,21.1177]
[1777890359446,40.4,78281.94,16.9,-0.35977,0.00016,21.1177]
[1777890359485,40.4,78281.94,16.9,-0.35977,0.00016,21.1177]
[1777890359680,40.4,78281.94,16.9,-0.35977,0.00016,21.1177]
[1777890359707,40.4,78281.94,16.9,-0.35977,0.00016,21.1177]
[1777890359718,40.4,78281.94,16.9,-0.35977,0.00016,21.1177]
[1777890359857,40.4,78281.94,16.9,-0.35977,0.00016,21.1177]
[1777890359802,40.41,78269.37,16.9,-0.36184,0.00016,21.15592]
[1777890360260,40.41,78269.37,16.9,-0.36184,0.00016,21.15592]
[1777890360441,40.41,78269.37,16.9,-0.36184,0.00016,21.15592]
[1777890360628,40.41,78269.37,16.9,-0.36184,0.00016,21.15592]
[1777890360793,40.42,78249.56,16.9,-0.36515,0.00016,21.21569]
[1777890361047,40.42,78249.56,16.9,-0.36515,0.00016,21.21569]
[1777890361444,40.42,78249.56,16.9,-0.36515,0.00016,21.21569]
[1777890361550,40.42,78249.56,16.9,-0.36515,0.00016,21.21569]
[1777890361620,40.42,78257.91,16.9,-0.36377,0.00016,21.19111]
[1777890362197,40.42,78257.91,16.9,-0.36377,0.00016,21.19111]
[1777890362267,40.42,78257.91,16.9,-0.36377,0.00016,21.19111]
[1777890362300,40.42,78257.91,16.9,-0.36377,0.00016,21.19111]
[1777890362519,40.42,78257.91,16.9,-0.36377,0.00016,21.19111]
[1777890362582,40.42,78257.91,16.9,-0.36377,0.00016,21.19111]
[1777890362762,40.42,78257.91,16.9,-0.36377,0.00016,21.19111]
[1777890362777,40.42,78271.62,16.9,-0.36152,0.00016,21.15019]
[1777890362910,40.42,78271.62,16.9,-0.36152,0.00016,21.15019]
[1777890362947,40.42,78271.62,16.9,-0.36152,0.00016,21.15019]
[1777890363388,40.42,78271.62,16.9,-0.36152,0.00016,21.15019]
[1777890363571,40.42,78271.62,16.9,-0.36152,0.00016,21.15019]
[1777890363642,40.42,78271.62,16.9,-0.36152,0.00016,21.15019]
[1777890363753,40.44,78249.13,16.9,-0.36527,0.00016,21.21796]
[1777890363941,40.44,78249.13,16.9,-0.36527,0.00016,21.21796]
[1777890364017,40.44,78249.13,16.9,-0.36527,0.00016,21.21796]
[1777890364072,40.44,78249.13,16.9,-0.36527,0.00016,21.21796]
[1777890364550,40.44,78249.13,16.9,-0.36527,0.00016,21.21796]
[1777890364777,40.44,78242.94,16.9,-0.36629,0.00016,21.23607]
[1777890364943,40.44,78242.94,16.9,-0.36629,0.00016,21.23607]
[1777890364964,40.44,78242.94,16.9,-0.36629,0.00016,21.23607]
[1777890365660,40.44,78242.94,16.9,-0.36629,0.00016,21.23607]
[1777890365791,40.44,78242.94,16.9,-0.36629,0.00016,21.23607]
[1777890365845,40.44,78253.61,16.9,-0.36454,0.00016,21.20487]
[1777890366018,40.44,78253.61,16.9,-0.36454,0.00016,21.20487]
[1777890367341,40.44,78253.53,16.9,-0.36455,0.00016,21.2051]
[1777890367460,40.44,78253.53,16.9,-0.36455,0.00016,21.2051]
[1777890368097,40.44,78256.97,16.9,-0.36399,0.00016,21.19505]
[1777890369440,40.44,78254.25,16.9,-0.36444,0.00016,21.20315]
[1777890369842,40.45,78241.43,16.9,-0.36658,0.00016,21.24118]
[1777890372910,40.46,78241.85,16.9,-0.36654,0.00016,21.24048]
[1777890372941,40.47,78242.12,16.9,-0.36651,0.00016,21.23997]
[1777890373224,40.47,78242.12,16.9,-0.36651,0.00016,21.23997]
[1777890373258,40.47,78242.12,16.9,-0.36651,0.00016,21.23997]
[1777890373433,40.47,78227.16,16.9,-0.36898,0.00017,21.28299]
[1777890374319,40.47,78227.16,16.9,-0.36898,0.00017,21.28299]
[1777890374424,40.47,78227.16,16.9,-0.36898,0.00017,21.28299]
[1777890375078,40.47,78223.58,16.9,-0.36957,0.00017,21.29325]
[1777890375348,40.47,78223.58,16.9,-0.36957,0.00017,21.29325]
[1777890375390,40.47,78223.58,16.9,-0.36957,0.00017,21.29325]
[1777890375836,40.47,78223.58,16.9,-0.36957,0.00017,21.29325]
[1777890375850,40.47,78223.58,16.9,-0.36957,0.00017,21.29325]
[1777890375914,40.47,78222.58,16.9,-0.36974,0.00017,21.29617]
[1777890376031,40.47,78222.58,16.9,-0.36974,0.00017,21.29617]
[1777890376246,40.47,78222.58,16.9,-0.36974,0.00017,21.29617]
[1777890377437,40.47,78222.28,16.9,-0.3698,0.00017,21.29711]
[1777890377634,40.47,78222.28,16.9,-0.3698,0.00017,21.29711]
[1777890377650,40.48,78216.49,16.9,-0.37076,0.00017,21.31359]
[1777890378523,40.48,78216.49,16.9,-0.37076,0.00017,21.31359]
[1777890378575,40.48,78216.49,16.9,-0.37076,0.00017,21.31359]
[1777890378782,40.48,78216.49,16.9,-0.37076,0.00017,21.31359]
[1777890378805,40.48,78216.49,16.9,-0.37076,0.00017,21.31359]
[1777890378929,40.48,78216.38,16.9,-0.37079,0.00017,21.31406]
[1777890378947,40.48,78216.38,16.9,-0.37079,0.00017,21.31406]
[1777890378974,40.48,78216.38,16.9,-0.37079,0.00017,21.31406]
[1777890379128,40.48,78216.38,16.9,-0.37079,0.00017,21.31406]
[1777890379144,40.48,78216.38,16.9,-0.37079,0.00017,21.31406]
[1777890379615,40.48,78216.38,16.9,-0.37079,0.00017,21.31406]
[1777890379761,40.48,78216.38,16.9,-0.37079,0.00017,21.31406]
[1777890380744,40.48,78212.96,16.9,-0.37137,0.00017,21.3238]
[1777890380916,40.49,78211.37,16.9,-0.37164,0.00017,21.32839]
[1777890381741,40.49,78211.37,16.9,-0.37164,0.00017,21.32839]
[1777890381816,40.49,78211.37,16.9,-0.37164,0.00017,21.32839]
[1777890382215,40.49,78210.2,16.9,-0.37184,0.00017,21.3318]
[1777890382713,40.49,78210.2,16.9,-0.37184,0.00017,21.3318]
[1777890382742,40.49,78210.2,16.9,-0.37184,0.00017,21.3318]
[1777890382895,40.49,78210.2,16.9,-0.37184,0.00017,21.3318]
[1777890382982,40.49,78209.5,16.9,-0.37196,0.00017,21.33389]
[1777890383026,40.49,78209.5,16.9,-0.37196,0.00017,21.33389]
[1777890383053,40.49,78209.5,16.9,-0.37196,0.00017,21.33389]
[1777890383142,40.49,78209.5,16.9,-0.37196,0.00017,21.33389]
[1777890383145,40.49,78209.5,16.9,-0.37196,0.00017,21.33389]
[1777890383383,40.49,78209.5,16.9,-0.37196,0.00017,21.33389]
[1777890383463,40.49,78209.5,16.9,-0.37196,0.00017,21.33389]
[1777890383869,40.49,78209.5,16.9,-0.37196,0.00017,21.33389]
[1777890383804,40.49,78239.88,16.9,-0.36694,0.00016,21.24776]
[1777890384242,40.49,78239.88,16.9,-0.36694,0.00016,21.24776]
[1777890384515,40.49,78239.88,16.9,-0.36694,0.00016,21.24776]
[1777890384640,40.49,78239.88,16.9,-0.36694,0.00016,21.24776]
[1777890384703,40.49,78254.83,16.9,-0.36449,0.00016,21.2043]
[1777890385039,40.49,78254.83,16.9,-0.36449,0.00016,21.2043]
[1777890385306,40.49,78254.83,16.9,-0.36449,0.00016,21.2043]
[1777890385391,40.49,78254.83,16.9,-0.36449,0.00016,21.2043]
[1777890385442,40.49,78254.83,16.9,-0.36449,0.00016,21.2043]
[1777890385835,40.49,78254.83,16.9,-0.36449,0.00016,21.2043]
[1777890386922,40.49,78253.49,16.9,-0.36471,0.00016,21.20832]
[1777890387127,40.49,78253.49,16.9,-0.36471,0.00016,21.20832]
[1777890389972,40.5,78259.11,16.9,-0.3638,0.00016,21.19189]
[1777890390023,40.5,78259.11,16.9,-0.3638,0.00016,21.19189]
[1777890390289,40.5,78259.11,16.9,-0.3638,0.00016,21.19189]
[1777890390527,40.5,78259.11,16.9,-0.3638,0.00016,21.19189]
[1777890390545,40.5,78259.11,16.9,-0.3638,0.00016,21.19189]
[1777890390580,40.5,78259.11,16.9,-0.3638,0.00016,21.19189]
[1777890390597,40.5,78259.11,16.9,-0.3638,0.00016,21.19189]
[1777890390675,40.5,78259.11,16.9,-0.3638,0.00016,21.19189]
[1777890390802,40.5,78259.11,16.9,-0.3638,0.00016,21.19189]
[1777890391028,40.5,78263.8,16.9,-0.36303,0.00016,21.17802]
[1777890391318,40.5,78257.18,16.9,-0.3641,0.00016,21.1934]
[1777890392081,40.5,78257.18,16.9,-0.3641,0.00016,21.1934]
[1777890392101,40.5,78257.18,16.9,-0.3641,0.00016,21.1934]
[1777890392112,40.5,78257.18,16.9,-0.3641,0.00016,21.1934]
[1777890393041,40.5,78253.97,16.9,-0.36463,0.00016,21.20291]
[1777890393440,40.5,78253.97,16.9,-0.36463,0.00016,21.20291]
[1777890393732,40.5,78253.97,16.9,-0.36463,0.00016,21.20291]
[1777890393833,40.5,78246.39,16.9,-0.36588,0.00016,21.22513]
[1777890397837,40.5,78245.94,16.9,-0.36596,0.00016,21.22653]
[1777890399163,40.5,78245.47,16.9,-0.36604,0.00016,21.22795]
[1777890399352,40.5,78245.47,16.9,-0.36604,0.00016,21.22795]
[1777890399847,40.5,78245.47,16.9,-0.36604,0.00016,21.22795]
[1777890406370,40.51,78253.8,16.9,-0.36468,0.00016,21.20384]
[1777890406416,40.51,78253.8,16.9,-0.36468,0.00016,21.20384]
[1777890406420,40.51,78253.8,16.9,-0.36468,0.00016,21.20384]
[1777890406606,40.51,78253.8,16.9,-0.36468,0.00016,21.20384]
[1777890406660,40.51,78253.8,16.9,-0.36468,0.00016,21.20384]
[1777890407317,40.51,78256.95,16.9,-0.36416,0.00016,21.19461]
[1777890407327,40.51,78256.95,16.9,-0.36416,0.00016,21.19461]
[1777890407336,40.51,78256.95,16.9,-0.36416,0.00016,21.19461]
[1777890407432,40.51,78267.3,16.9,-0.36247,0.00016,21.16394]
[1777890407946,40.51,78267.3,16.9,-0.36247,0.00016,21.16394]
[1777890410546,40.51,78268.53,16.9,-0.36227,0.00016,21.16042]
[1777890410647,40.51,78276.0,16.9,-0.36105,0.00016,21.13805]
[1777890411321,40.51,78276.0,16.9,-0.36105,0.00016,21.13805]
[1777890412994,40.52,78279.52,16.9,-0.36049,0.00016,21.1276]
[1777890413025,40.52,78279.52,16.9,-0.36049,0.00016,21.1276]
[1777890413062,40.52,78279.52,16.9,-0.36049,0.00016,21.1276]
[1777890413247,40.52,78279.52,16.9,-0.36049,0.00016,21.1276]
[1777890413268,40.52,78279.52,16.9,-0.36049,0.00016,21.1276]
[1777890413569,40.52,78279.52,16.9,-0.36049,0.00016,21.1276]
[1777890413733,40.52,78279.52,16.9,-0.36049,0.00016,21.1276]
[1777890413806,40.52,78279.52,16.9,-0.36049,0.00016,21.1276]
[1777890413821,40.52,78266.28,16.9,-0.36266,0.00016,21.1675]
[1777890414159,40.52,78266.28,16.9,-0.36266,0.00016,21.1675]
[1777890414372,40.52,78266.28,16.9,-0.36266,0.00016,21.1675]
[1777890414545,40.52,78266.28,16.9,-0.36266,0.00016,21.1675]
[1777890414599,40.52,78266.28,16.9,-0.36266,0.00016,21.1675]
[1777890414678,40.52,78273.49,16.9,-0.36148,0.00016,21.14598]
[1777890415268,40.52,78273.49,16.9,-0.36148,0.00016,21.14598]
[1777890415456,40.52,78273.49,16.9,-0.36148,0.00016,21.14598]
[1777890418211,40.52,78277.47,16.9,-0.36084,0.00016,21.13425]
[1777890418263,40.52,78277.47,16.9,-0.36084,0.00016,21.13425]
[1777890418337,40.52,78277.47,16.9,-0.36084,0.00016,21.13425]
[1777890418409,40.52,78277.47,16.9,-0.36084,0.00016,21.13425]
[1777890418553,40.52,78277.47,16.9,-0.36084,0.00016,21.13425]
[1777890418763,40.52,78277.47,16.9,-0.36084,0.00016,21.13425]
[1777890418776,40.52,78277.47,16.9,-0.36084,0.00016,21.13425]
[1777890418791,40.52,78277.47,16.9,-0.36084,0.00016,21.13425]
[1777890418875,40.52,78277.47,16.9,-0.36084,0.00016,21.13425]
[1777890418893,40.52,78277.47,16.9,-0.36084,0.00016,21.13425]
[1777890418904,40.52,78277.47,16.9,-0.36084,0.00016,21.13425]
[1777890418857,40.53,78285.64,16.9,-0.35951,0.00016,21.10955]
[1777890420396,40.53,78285.39,16.9,-0.35956,0.00016,21.11042]
[1777890420428,40.53,78285.39,16.9,-0.35956,0.00016,21.11042]
[1777890420534,40.53,78285.39,16.9,-0.35956,0.00016,21.11042]
[1777890420567,40.53,78285.39,16.9,-0.35956,0.00016,21.11042]
[1777890420595,40.53,78285.39,16.9,-0.35956,0.00016,21.11042]
[1777890420646,40.53,78291.06,16.9,-0.35864,0.00016,21.0932]
[1777890421160,40.53,78291.06,16.9,-0.35864,0.00016,21.0932]
[1777890422744,40.53,78288.82,16.9,-0.35901,0.00016,21.10019]
[1777890422941,40.53,78287.6,16.9,-0.35922,0.00016,21.10404]
[1777890423493,40.53,78287.6,16.9,-0.35922,0.00016,21.10404]
[1777890423949,40.53,78292.91,16.9,-0.35835,0.00016,21.08789]
[1777890423952,40.53,78292.91,16.9,-0.35835,0.00016,21.08789]
[1777890424485,40.53,78292.91,16.9,-0.35835,0.00016,21.08789]
[1777890425154,40.54,78294.95,16.9,-0.35803,0.00016,21.08174]
[1777890425213,40.54,78294.95,16.9,-0.35803,0.00016,21.08174]
[1777890425330,40.54,78294.95,16.9,-0.35803,0.00016,21.08174]
[1777890425350,40.54,78294.95,16.9,-0.35803,0.00016,21.08174]
[1777890425365,40.54,78294.95,16.9,-0.35803,0.00016,21.08174]
[1777890425456,40.54,78294.95,16.9,-0.35803,0.00016,21.08174]
[1777890425468,40.54,78294.95,16.9,-0.35803,0.00016,21.08174]
[1777890425515,40.54,78294.95,16.9,-0.35803,0.00016,21.08174]
[1777890425661,40.54,78294.95,16.9,-0.35803,0.00016,21.08174]
[1777890425838,40.54,78294.95,16.9,-0.35803,0.00016,21.08174]
[1777890425916,40.54,78294.95,16.9,-0.35803,0.00016,21.08174]
[1777890425934,40.54,78318.04,16.9,-0.35427,0.00016,21.0098]
[1777890426108,40.54,78318.04,16.9,-0.35427,0.00016,21.0098]
[1777890426167,40.54,78318.04,16.9,-0.35427,0.00016,21.0098]
[1777890426395,40.54,78318.04,16.9,-0.35427,0.00016,21.0098]
[1777890426718,40.54,78318.04,16.9,-0.35427,0.00016,21.0098]
[1777890426750,40.54,78318.04,16.9,-0.35427,0.00016,21.0098]
[1777890426870,40.54,78318.04,16.9,-0.35427,0.00016,21.0098]
[1777890426896,40.54,78331.62,16.9,-0.35207,0.00016,20.96649]
[1777890427117,40.54,78331.62,16.9,-0.35207,0.00016,20.96649]
[1777890427154,40.54,78331.62,16.9,-0.35207,0.00016,20.96649]
[1777890427227,40.54,78331.62,16.9,-0.35207,0.00016,20.96649]
[1777890427845,40.54,78331.62,16.9,-0.35207,0.00016,20.96649]
[1777890429119,40.54,78322.74,16.9,-0.35351,0.00016,20.99481]
[1777890429670,40.54,78322.74,16.9,-0.35351,0.00016,20.99481]
[1777890429761,40.54,78322.74,16.9,-0.35351,0.00016,20.99481]
[1777890429770,40.54,78322.74,16.9,-0.35351,0.00016,20.99481]
[1777890429810,40.54,78322.74,16.9,-0.35351,0.00016,20.99481]
[1777890430081,40.54,78325.49,16.9,-0.35306,0.00016,20.98601]
[1777890430178,40.54,78325.49,16.9,-0.35306,0.00016,20.98601]
[1777890430622,40.54,78325.49,16.9,-0.35306,0.00016,20.98601]
[1777890430777,40.54,78325.49,16.9,-0.35306,0.00016,20.98601]
[1777890430816,40.54,78337.66,16.9,-0.35108,0.00016,20.94692]
[1777890431162,40.54,78337.66,16.9,-0.35108,0.00016,20.94692]
[1777890431556,40.54,78337.66,16.9,-0.35108,0.00016,20.94692]
[1777890431940,40.54,78346.35,16.9,-0.34968,0.00016,20.91872]
[1777890431989,40.54,78346.35,16.9,-0.34968,0.00016,20.91872]
[1777890432437,40.54,78346.35,16.9,-0.34968,0.00016,20.91872]
[1777890432453,40.54,78346.35,16.9,-0.34968,0.00016,20.91872]
[1777890432567,40.54,78346.35,16.9,-0.34968,0.00016,20.91872]
[1777890432635,40.54,78346.35,16.9,-0.34968,0.00016,20.91872]
[1777890432636,40.54,78346.35,16.9,-0.34968,0.00016,20.91872]
[1777890432727,40.54,78346.35,16.9,-0.34968,0.00016,20.91872]
[1777890432844,40.54,78346.35,16.9,-0.34968,0.00016,20.91872]
[1777890432918,40.54,78369.15,16.9,-0.346,0.00016,20.84351]
[1777890433181,40.54,78369.15,16.9,-0.346,0.00016,20.84351]
[1777890433187,40.54,78369.15,16.9,-0.346,0.00016,20.84351]
[1777890433299,40.54,78369.15,16.9,-0.346,0.00016,20.84351]
[1777890433406,40.54,78369.15,16.9,-0.346,0.00016,20.84351]
[1777890433456,40.54,78369.15,16.9,-0.346,0.00016,20.84351]
[1777890433622,40.54,78397.72,16.9,-0.34142,0.00016,20.74684]
[1777890434232,40.54,78397.72,16.9,-0.34142,0.00016,20.74684]
[1777890434436,40.54,78397.72,16.9,-0.34142,0.00016,20.74684]
[1777890434472,40.54,78397.72,16.9,-0.34142,0.00016,20.74684]
[1777890434727,40.54,78397.72,16.9,-0.34142,0.00016,20.74684]
[1777890434748,40.54,78397.72,16.9,-0.34142,0.00016,20.74684]
[1777890434796,40.54,78397.72,16.9,-0.34142,0.00016,20.74684]
[1777890434873,40.54,78396.09,16.9,-0.34168,0.00016,20.75245]
[1777890434988,40.54,78396.09,16.9,-0.34168,0.00016,20.75245]
[1777890435240,40.54,78396.09,16.9,-0.34168,0.00016,20.75245]
[1777890435605,40.54,78396.09,16.9,-0.34168,0.00016,20.75245]
[1777890435779,40.54,78396.09,16.9,-0.34168,0.00016,20.75245]
[1777890436238,40.54,78400.07,16.9,-0.34105,0.00016,20.73894]
[1777890436272,40.54,78400.07,16.9,-0.34105,0.00016,20.73894]
[1777890436304,40.54,78400.07,16.9,-0.34105,0.00016,20.73894]
[1777890436315,40.54,78400.07,16.9,-0.34105,0.00016,20.73894]
[1777890436461,40.54,78400.07,16.9,-0.34105,0.00016,20.73894]
[1777890436494,40.54,78400.07,16.9,-0.34105,0.00016,20.73894]
[1777890436623,40.54,78400.07,16.9,-0.34105,0.00016,20.73894]
[1777890436704,40.54,78400.07,16.9,-0.34105,0.00016,20.73894]
[1777890436857,40.54,78400.07,16.9,-0.34105,0.00016,20.73894]
[1777890436907,40.54,78371.03,16.9,-0.34572,0.00016,20.83764]
[1777890437138,40.54,78371.03,16.9,-0.34572,0.00016,20.83764]
[1777890437215,40.54,78371.03,16.9,-0.34572,0.00016,20.83764]
[1777890437461,40.54,78371.03,16.9,-0.34572,0.00016,20.83764]
[1777890437942,40.54,78341.02,16.9,-0.35056,0.00016,20.93654]
[1777890438146,40.54,78341.02,16.9,-0.35056,0.00016,20.93654]
[1777890438191,40.54,78341.02,16.9,-0.35056,0.00016,20.93654]
[1777890438278,40.54,78341.02,16.9,-0.35056,0.00016,20.93654]
[1777890438298,40.54,78341.02,16.9,-0.35056,0.00016,20.93654]
[1777890438566,40.54,78341.02,16.9,-0.35056,0.00016,20.93654]
[1777890438764,40.54,78341.02,16.9,-0.35056,0.00016,20.93654]
[1777890438814,40.54,78335.32,16.9,-0.35149,0.00016,20.95497]
[1777890438975,40.54,78335.32,16.9,-0.35149,0.00016,20.95497]
[1777890439092,40.54,78335.32,16.9,-0.35149,0.00016,20.95497]
[1777890439297,40.54,78335.32,16.9,-0.35149,0.00016,20.95497]
[1777890439313,40.54,78335.32,16.9,-0.35149,0.00016,20.95497]
[1777890439495,40.54,78335.32,16.9,-0.35149,0.00016,20.95497]
[1777890443786,40.54,78338.03,16.9,-0.35105,0.00016,20.94622]
[1777890444869,40.54,78340.09,16.9,-0.35071,0.00016,20.93956]
[1777890445025,40.54,78340.56,16.9,-0.35064,0.00016,20.93804]
[1777890445062,40.54,78340.56,16.9,-0.35064,0.00016,20.93804]
[1777890445090,40.54,78340.56,16.9,-0.35064,0.00016,20.93804]
[1777890445188,40.54,78340.56,16.9,-0.35064,0.00016,20.93804]
[1777890445546,40.54,78340.56,16.9,-0.35064,0.00016,20.93804]
[1777890445711,40.54,78361.97,16.9,-0.34718,0.00016,20.8679]
[1777890446694,40.54,78361.97,16.9,-0.34718,0.00016,20.8679]
[1777890446716,40.54,78361.97,16.9,-0.34718,0.00016,20.8679]
[1777890446791,40.54,78361.97,16.9,-0.34718,0.00016,20.8679]
[1777890446877,40.54,78359.55,16.9,-0.34757,0.00016,20.87597]
[1777890447605,40.54,78359.55,16.9,-0.34757,0.00016,20.87597]
[1777890447664,40.54,78359.55,16.9,-0.34757,0.00016,20.87597]
[1777890447679,40.54,78359.55,16.9,-0.34757,0.00016,20.87597]
[1777890447686,40.54,78359.55,16.9,-0.34757,0.00016,20.87597]
[1777890447693,40.54,78359.55,16.9,-0.34757,0.00016,20.87597]
[1777890447809,40.54,78359.55,16.9,-0.34757,0.00016,20.87597]
[1777890447851,40.54,78359.55,16.9,-0.34757,0.00016,20.87597]
[1777890447882,40.54,78359.55,16.9,-0.34757,0.00016,20.87597]
[1777890447944,40.54,78359.55,16.9,-0.34757,0.00016,20.87597]
[1777890447958,40.54,78359.55,16.9,-0.34757,0.00016,20.87597]
[1777890447910,40.55,78352.27,16.9,-0.34875,0.00016,20.89999]
[1777890448458,40.55,78352.27,16.9,-0.34875,0.00016,20.89999]
[1777890448696,40.55,78352.27,16.9,-0.34875,0.00016,20.89999]
[1777890449349,40.55,78351.29,16.9,-0.34891,0.00016,20.90324]
[1777890449366,40.55,78351.29,16.9,-0.34891,0.00016,20.90324]
[1777890449393,40.55,78351.29,16.9,-0.34891,0.00016,20.90324]
[1777890451055,40.55,78357.44,16.9,-0.34792,0.00016,20.88311]
[1777890451926,40.55,78357.44,16.9,-0.34792,0.00016,20.88311]
[1777890453469,40.55,78358.4,16.9,-0.34775,0.00016,20.87567]
[1777890453511,40.55,78358.4,16.9,-0.34775,0.00016,20.87567]
[1777890453547,40.55,78358.4,16.9,-0.34775,0.00016,20.87567]
[1777890454030,40.55,78363.53,16.9,-0.34692,0.00016,20.85875]
[1777890454585,40.55,78363.53,16.9,-0.34692,0.00016,20.85875]
[1777890454685,40.55,78363.53,16.9,-0.34692,0.00016,20.85875]
[1777890454715,40.55,78363.53,16.9,-0.34692,0.00016,20.85875]
[1777890454739,40.55,78363.53,16.9,-0.34692,0.00016,20.85875]
[1777890455701,40.55,78358.22,16.9,-0.34778,0.00016,20.87638]
[1777890455913,40.55,78358.22,16.9,-0.34778,0.00016,20.87638]
[1777890456720,40.55,78359.67,16.9,-0.34755,0.00016,20.87164]
[1777890458717,40.55,78364.17,16.9,-0.34683,0.00016,20.85685]
[1777890459278,40.55,78365.12,16.9,-0.34668,0.00016,20.85376]
[1777890459336,40.55,78365.12,16.9,-0.34668,0.00016,20.85376]
[1777890459340,40.55,78365.12,16.9,-0.34668,0.00016,20.85376]
[1777890459670,40.55,78365.12,16.9,-0.34668,0.00016,20.85376]
[1777890459811,40.55,78368.71,16.9,-0.3461,0.00016,20.84188]
[1777890460377,40.55,78368.71,16.9,-0.3461,0.00016,20.84188]
[1777890460413,40.55,78368.71,16.9,-0.3461,0.00016,20.84188]
[1777890460420,40.55,78368.71,16.9,-0.3461,0.00016,20.84188]
[1777890460447,40.55,78368.71,16.9,-0.3461,0.00016,20.84188]
[1777890460492,40.55,78368.71,16.9,-0.3461,0.00016,20.84188]
[1777890460818,40.55,78375.64,16.9,-0.34499,0.00016,20.81872]
[1777890461370,40.55,78375.64,16.9,-0.34499,0.00016,20.81872]
[1777890464099,40.56,78373.85,16.9,-0.34528,0.00016,20.82487]
[1777890464150,40.56,78373.85,16.9,-0.34528,0.00016,20.82487]
[1777890464438,40.56,78373.85,16.9,-0.34528,0.00016,20.82487]
[1777890464637,40.56,78373.85,16.9,-0.34528,0.00016,20.82487]
[1777890464858,40.56,78367.34,16.9,-0.34634,0.00016,20.84671]
[1777890465668,40.56,78367.34,16.9,-0.34634,0.00016,20.84671]
[1777890465864,40.56,78374.18,16.9,-0.34524,0.00016,20.82389]
[1777890466209,40.56,78374.18,16.9,-0.34524,0.00016,20.82389]
[1777890466221,40.56,78374.18,16.9,-0.34524,0.00016,20.82389]
[1777890466528,40.56,78374.18,16.9,-0.34524,0.00016,20.82389]
[1777890466618,40.56,78374.18,16.9,-0.34524,0.00016,20.82389]
[1777890466794,40.56,78374.18,16.9,-0.34524,0.00016,20.82389]
[1777890467979,40.56,78378.76,16.9,-0.3445,0.00016,20.80854]
[1777890468314,40.56,78378.24,16.9,-0.34458,0.00016,20.81026]
[1777890468350,40.56,78378.24,16.9,-0.34458,0.00016,20.81026]
[1777890468450,40.56,78378.24,16.9,-0.34458,0.00016,20.81026]
[1777890468482,40.56,78378.24,16.9,-0.34458,0.00016,20.81026]
[1777890468558,40.56,78378.24,16.9,-0.34458,0.00016,20.81026]
[1777890468885,40.56,78370.4,16.9,-0.34585,0.00016,20.83666]
[1777890469892,40.56,78363.57,16.9,-0.34695,0.00016,20.85948]
[1777890472535,40.56,78368.62,16.9,-0.34615,0.00016,20.84282]
[1777890472920,40.56,78368.62,16.9,-0.34615,0.00016,20.84282]
[1777890472912,40.56,78372.48,16.9,-0.34553,0.00016,20.83001]
[1777890473923,40.57,78368.92,16.9,-0.34611,0.00016,20.842]
[1777890474840,40.57,78368.92,16.9,-0.34611,0.00016,20.842]
[1777890474927,40.57,78370.11,16.9,-0.34592,0.00016,20.83811]
[1777890475944,40.57,78370.11,16.9,-0.34592,0.00016,20.83811]
[1777890475999,40.57,78372.34,16.9,-0.34556,0.00016,20.83069]
[1777890477118,40.57,78376.09,16.9,-0.34496,0.00016,20.81815]
[1777890477174,40.57,78376.09,16.9,-0.34496,0.00016,20.81815]
[1777890477180,40.57,78376.09,16.9,-0.34496,0.00016,20.81815]
[1777890477539,40.57,78376.09,16.9,-0.34496,0.00016,20.81815]
[1777890477546,40.57,78376.09,16.9,-0.34496,0.00016,20.81815]
[1777890477553,40.57,78376.09,16.9,-0.34496,0.00016,20.81815]
[1777890477603,40.57,78376.09,16.9,-0.34496,0.00016,20.81815]
[1777890477692,40.57,78376.09,16.9,-0.34496,0.00016,20.81815]
[1777890477693,40.57,78376.09,16.9,-0.34496,0.00016,20.81815]
[1777890477719,40.57,78376.09,16.9,-0.34496,0.00016,20.81815]
[1777890477920,40.57,78376.09,16.9,-0.34496,0.00016,20.81815]
[1777890477948,40.57,78387.55,16.9,-0.34312,0.00016,20.7795]
[1777890478062,40.57,78387.55,16.9,-0.34312,0.00016,20.7795]
[1777890478084,40.57,78387.55,16.9,-0.34312,0.00016,20.7795]
[1777890478266,40.57,78387.55,16.9,-0.34312,0.00016,20.7795]
[1777890478955,40.57,78403.35,16.9,-0.34059,0.00016,20.7255]
[1777890479403,40.57,78403.35,16.9,-0.34059,0.00016,20.7255]
[1777890479463,40.57,78403.35,16.9,-0.34059,0.00016,20.7255]
[1777890481485,40.57,78399.7,16.9,-0.34118,0.00016,20.73813]
[1777890481605,40.57,78399.7,16.9,-0.34118,0.00016,20.73813]
[1777890481667,40.57,78399.7,16.9,-0.34118,0.00016,20.73813]
[1777890481674,40.57,78399.7,16.9,-0.34118,0.00016,20.73813]
[1777890481690,40.57,78399.7,16.9,-0.34118,0.00016,20.73813]
[1777890481743,40.57,78399.7,16.9,-0.34118,0.00016,20.73813]
[1777890481865,40.57,78399.7,16.9,-0.34118,0.00016,20.73813]
[1777890481935,40.57,78399.7,16.9,-0.34118,0.00016,20.73813]
[1777890481976,40.57,78387.47,16.9,-0.34314,0.00016,20.77994]
[1777890482143,40.57,78387.47,16.9,-0.34314,0.00016,20.77994]
[1777890482240,40.57,78387.47,16.9,-0.34314,0.00016,20.77994]
[1777890482267,40.57,78387.47,16.9,-0.34314,0.00016,20.77994]
[1777890482293,40.57,78387.47,16.9,-0.34314,0.00016,20.77994]
[1777890482381,40.57,78387.47,16.9,-0.34314,0.00016,20.77994]
[1777890482385,40.57,78387.47,16.9,-0.34314,0.00016,20.77994]
[1777890482426,40.57,78387.47,16.9,-0.34314,0.00016,20.77994]
[1777890482434,40.57,78387.47,16.9,-0.34314,0.00016,20.77994]
[1777890482750,40.57,78387.47,16.9,-0.34314,0.00016,20.77994]
[1777890482983,40.57,78382.47,16.9,-0.34395,0.00016,20.79691]
[1777890483186,40.57,78382.47,16.9,-0.34395,0.00016,20.79691]
[1777890483827,40.57,78382.47,16.9,-0.34395,0.00016,20.79691]
[1777890483991,40.57,78386.5,16.9,-0.3433,0.00016,20.7834]
[1777890484833,40.57,78386.5,16.9,-0.3433,0.00016,20.7834]
[1777890486007,40.57,78386.07,16.9,-0.34337,0.00016,20.78484]
[1777890486348,40.57,78386.07,16.9,-0.34337,0.00016,20.78484]
[1777890486402,40.57,78386.07,16.9,-0.34337,0.00016,20.78484]
[1777890487388,40.57,78385.27,16.9,-0.3435,0.00016,20.78755]
[1777890487393,40.57,78385.27,16.9,-0.3435,0.00016,20.78755]
[1777890488477,40.57,78382.95,16.9,-0.34387,0.00016,20.79538]
[1777890488653,40.57,78382.95,16.9,-0.34387,0.00016,20.79538]
[1777890489130,40.57,78382.0,16.9,-0.34402,0.00016,20.79858]
[1777890489794,40.57,78391.5,16.9,-0.3425,0.00016,20.76635]
[1777890492005,40.57,78397.43,16.9,-0.34155,0.00016,20.74612]
[1777890493600,40.57,78398.05,16.9,-0.34146,0.00016,20.74403]
[1777890496022,40.57,78403.14,16.9,-0.34064,0.00016,20.7266]
[1777890498192,40.57,78403.35,16.9,-0.34062,0.00016,20.726]
[1777890500679,40.58,78407.96,16.9,-0.33988,0.00016,20.71017]
[1777890503838,40.58,78414.84,16.9,-0.33879,0.00016,20.68639]
[1777890504801,40.58,78413.86,16.9,-0.33895,0.00016,20.68994]
[1777890504806,40.58,78413.86,16.9,-0.33895,0.00016,20.68994]
[1777890507520,40.58,78419.95,16.9,-0.33799,0.00016,20.66891]
[1777890508568,40.58,78421.09,16.9,-0.33781,0.00016,20.66501]
[1777890509027,40.58,78421.09,16.9,-0.33781,0.00016,20.66501]
[1777890509614,40.58,78422.1,16.9,-0.33766,0.00016,20.66155]
[1777890509665,40.59,78425.66,16.9,-0.33709,0.00016,20.64914]
[1777890514202,40.58,78426.43,16.9,-0.33694,0.00016,20.64184]
[1777890514921,40.58,78426.43,16.9,-0.33694,0.00016,20.64184]
[1777890515281,40.58,78432.19,16.9,-0.33602,0.00016,20.62138]
[1777890515345,40.58,78432.19,16.9,-0.33602,0.00016,20.62138]
[1777890515396,40.58,78432.19,16.9,-0.33602,0.00016,20.62138]
[1777890515495,40.58,78432.19,16.9,-0.33602,0.00016,20.62138]
[1777890515570,40.58,78432.19,16.9,-0.33602,0.00016,20.62138]
[1777890515848,40.58,78432.19,16.9,-0.33602,0.00016,20.62138]
[1777890515906,40.58,78432.19,16.9,-0.33602,0.00016,20.62138]
[1777890515927,40.58,78445.32,16.9,-0.33393,0.00016,20.57455]
[1777890516403,40.58,78445.32,16.9,-0.33393,0.00016,20.57455]
[1777890517022,40.58,78445.32,16.9,-0.33393,0.00016,20.57455]
[1777890516803,40.58,78452.25,16.9,-0.33283,0.00016,20.54962]
[1777890517198,40.58,78452.25,16.9,-0.33283,0.00016,20.54962]
[1777890517758,40.58,78452.25,16.9,-0.33283,0.00016,20.54962]
[1777890518064,40.58,78452.25,16.9,-0.33283,0.00016,20.54962]
[1777890518081,40.58,78452.25,16.9,-0.33283,0.00016,20.54962]
[1777890518798,40.58,78456.02,16.9,-0.33224,0.00016,20.53601]
[1777890519919,40.58,78457.1,16.9,-0.33207,0.00016,20.53212]
[1777890522644,40.58,78455.6,16.9,-0.33231,0.00016,20.53766]
[1777890522742,40.58,78455.6,16.9,-0.33231,0.00016,20.53766]
[1777890524084,40.58,78454.25,16.9,-0.33252,0.00016,20.54257]
[1777890524106,40.58,78454.25,16.9,-0.33252,0.00016,20.54257]
[1777890524367,40.58,78454.25,16.9,-0.33252,0.00016,20.54257]
[1777890526111,40.58,78455.28,16.9,-0.33236,0.00016,20.53889]
[1777890529321,40.58,78454.68,16.9,-0.33246,0.00016,20.54114]
[1777890529434,40.58,78454.68,16.9,-0.33246,0.00016,20.54114]
[1777890529591,40.58,78454.68,16.9,-0.33246,0.00016,20.54114]
[1777890530017,40.58,78454.68,16.9,-0.33246,0.00016,20.54114]
[1777890530353,40.59,78441.42,16.9,-0.33456,0.00016,20.58887]
[1777890532543,40.59,78440.0,16.9,-0.33479,0.00016,20.59393]
[1777890534008,40.59,78438.8,16.9,-0.33498,0.00016,20.59819]
[1777890534317,40.59,78439.66,16.9,-0.33484,0.00016,20.59512]
[1777890535843,40.58,78439.35,16.9,-0.33489,0.00016,20.59619]
[1777890536221,40.58,78439.79,16.9,-0.33482,0.00016,20.5946]
[1777890536626,40.58,78439.79,16.9,-0.33482,0.00016,20.5946]
[1777890536749,40.58,78439.79,16.9,-0.33482,0.00016,20.5946]
[1777890542514,40.58,78442.52,16.9,-0.33438,0.00016,20.58474]
[1777890544736,40.58,78447.92,16.9,-0.33352,0.00016,20.56535]
[1777890544889,40.58,78454.02,16.9,-0.33256,0.00016,20.54337]
[1777890547490,40.58,78459.81,16.9,-0.33164,0.00016,20.52243]
[1777890547545,40.58,78459.81,16.9,-0.33164,0.00016,20.52243]
[1777890548005,40.58,78459.81,16.9,-0.33164,0.00016,20.52243]
[1777890548024,40.58,78459.81,16.9,-0.33164,0.00016,20.52243]
[1777890548099,40.58,78459.81,16.9,-0.33164,0.00016,20.52243]
[1777890548140,40.58,78459.81,16.9,-0.33164,0.00016,20.52243]
[1777890548303,40.58,78461.55,16.9,-0.33137,0.00016,20.51613]
[1777890548649,40.58,78461.55,16.9,-0.33137,0.00016,20.51613]
[1777890548868,40.58,78461.55,16.9,-0.33137,0.00016,20.51613]
[1777890548871,40.58,78461.55,16.9,-0.33137,0.00016,20.51613]
[1777890548953,40.58,78475.67,16.9,-0.32914,0.00016,20.4645]
[1777890549114,40.58,78475.67,16.9,-0.32914,0.00016,20.4645]
[1777890549285,40.58,78475.67,16.9,-0.32914,0.00016,20.4645]
[1777890549342,40.58,78475.67,16.9,-0.32914,0.00016,20.4645]
[1777890550041,40.58,78494.18,16.9,-0.32623,0.00016,20.39571]
[1777890550099,40.58,78494.18,16.9,-0.32623,0.00016,20.39571]
[1777890550216,40.58,78494.18,16.9,-0.32623,0.00016,20.39571]
[1777890550940,40.58,78502.19,16.9,-0.32497,0.00016,20.3656]
[1777890552783,40.58,78503.25,16.9,-0.3248,0.00016,20.36159]
[1777890553001,40.58,78503.25,16.9,-0.3248,0.00016,20.36159]
[1777890553549,40.58,78503.57,16.9,-0.32475,0.00016,20.36038]
[1777890554956,40.58,78502.19,16.9,-0.32497,0.00016,20.36557]
[1777890555316,40.58,78506.39,16.9,-0.32431,0.00016,20.34972]
[1777890555903,40.58,78506.39,16.9,-0.32431,0.00016,20.34972]
[1777890555975,40.58,78506.39,16.9,-0.32431,0.00016,20.34972]
[1777890556066,40.58,78506.39,16.9,-0.32431,0.00016,20.34972]
[1777890556094,40.58,78504.36,16.9,-0.32463,0.00016,20.35738]
[1777890556113,40.58,78504.36,16.9,-0.32463,0.00016,20.35738]
[1777890556150,40.58,78504.36,16.9,-0.32463,0.00016,20.35738]
[1777890556153,40.58,78504.36,16.9,-0.32463,0.00016,20.35738]
[1777890557002,40.58,78511.87,16.9,-0.32345,0.00016,20.32897]
[1777890558275,40.58,78515.45,16.9,-0.32289,0.00016,20.31538]
[1777890559918,40.58,78519.58,16.9,-0.32225,0.00016,20.29967]
[1777890561928,40.58,78509.54,16.9,-0.32382,0.00016,20.33799]
[1777890564869,40.58,78504.02,16.9,-0.32469,0.00016,20.35887]
[1777890564882,40.58,78504.02,16.9,-0.32469,0.00016,20.35887]
[1777890565092,40.58,78504.02,16.9,-0.32469,0.00016,20.35887]
[1777890566030,40.58,78501.3,16.9,-0.32511,0.00016,20.36912]
[1777890566039,40.58,78501.3,16.9,-0.32511,0.00016,20.36912]
[1777890567054,40.58,78499.18,16.9,-0.32545,0.00016,20.37707]
[1777890567058,40.58,78499.18,16.9,-0.32545,0.00016,20.37707]
[1777890567260,40.58,78494.42,16.9,-0.32619,0.00016,20.39489]
[1777890567758,40.58,78494.42,16.9,-0.32619,0.00016,20.39489]
[1777890567815,40.58,78494.42,16.9,-0.32619,0.00016,20.39489]
[1777890568016,40.58,78494.42,16.9,-0.32619,0.00016,20.39489]
[1777890568852,40.58,78494.01,16.9,-0.32626,0.00016,20.39639]
[1777890568880,40.58,78494.01,16.9,-0.32626,0.00016,20.39639]
[1777890568978,40.58,78485.42,16.9,-0.3276,0.00016,20.42836]
[1777890569707,40.58,78485.42,16.9,-0.3276,0.00016,20.42836]
[1777890570158,40.58,78486.51,16.9,-0.32743,0.00016,20.42425]
[1777890570190,40.58,78486.51,16.9,-0.32743,0.00016,20.42425]
[1777890570229,40.58,78486.51,16.9,-0.32743,0.00016,20.42425]
[1777890570243,40.58,78486.51,16.9,-0.32743,0.00016,20.42425]
[1777890570255,40.58,78486.51,16.9,-0.32743,0.00016,20.42425]
[1777890570270,40.58,78486.51,16.9,-0.32743,0.00016,20.42425]
[1777890570614,40.58,78498.73,16.9,-0.32551,0.00016,20.37853]
[1777890573635,40.58,78504.69,16.9,-0.32454,0.00016,20.3516]
[1777890574198,40.58,78504.69,16.9,-0.32454,0.00016,20.3516]
[1777890574754,40.58,78504.69,16.9,-0.32454,0.00016,20.3516]
[1777890575836,40.58,78500.98,16.9,-0.32513,0.00016,20.36558]
[1777890576324,40.58,78500.99,16.9,-0.32512,0.00016,20.36552]
[1777890576409,40.58,78500.99,16.9,-0.32512,0.00016,20.36552]
[1777890578112,40.58,78498.5,16.9,-0.32551,0.00016,20.37484]
[1777890578922,40.58,78498.5,16.9,-0.32551,0.00016,20.37484]
[1777890579873,40.58,78499.2,16.9,-0.3254,0.00016,20.37218]
[1777890580751,40.58,78498.42,16.9,-0.32552,0.00016,20.37508]
[1777890581066,40.58,78498.42,16.9,-0.32552,0.00016,20.37508]
[1777890581578,40.58,78496.89,16.9,-0.32576,0.00016,20.38079]
[1777890582010,40.58,78496.89,16.9,-0.32576,0.00016,20.38079]
[1777890583023,40.58,78497.83,16.9,-0.32561,0.00016,20.37723]
[1777890583759,40.58,78498.27,16.9,-0.32554,0.00016,20.37555]
[1777890585815,40.58,78499.32,16.9,-0.32537,0.00016,20.37154]
[1777890586041,40.58,78499.32,16.9,-0.32537,0.00016,20.37154]
[1777890586048,40.58,78499.32,16.9,-0.32537,0.00016,20.37154]
[1777890586073,40.58,78499.32,16.9,-0.32537,0.00016,20.37154]
[1777890586077,40.58,78499.32,16.9,-0.32537,0.00016,20.37154]
[1777890586199,40.58,78498.74,16.9,-0.32546,0.00016,20.37369]
[1777890586321,40.58,78498.74,16.9,-0.32546,0.00016,20.37369]
[1777890587900,40.58,78502.7,16.9,-0.32484,0.00016,20.35875]
[1777890589602,40.58,78505.6,16.9,-0.32439,0.00016,20.34777]
[1777890590242,40.58,78503.15,16.9,-0.32477,0.00016,20.357]
[1777890590263,40.58,78503.15,16.9,-0.32477,0.00016,20.357]
[1777890590289,40.58,78503.15,16.9,-0.32477,0.00016,20.357]
[1777890591453,40.58,78498.33,16.9,-0.32552,0.00016,20.37511]
[1777890591464,40.58,78498.33,16.9,-0.32552,0.00016,20.37511]
[1777890591761,40.58,78488.54,16.9,-0.32706,0.00016,20.41169]
[1777890593729,40.58,78484.13,16.9,-0.32775,0.00016,20.42801]
[1777890594074,40.58,78484.13,16.9,-0.32775,0.00016,20.42801]
[1777890594850,40.57,78485.43,16.9,-0.32754,0.00016,20.4231]
[1777890594938,40.57,78485.43,16.9,-0.32754,0.00016,20.4231]
[1777890595948,40.57,78488.02,16.9,-0.32713,0.00016,20.41339]
[1777890596170,40.57,78493.11,16.9,-0.32633,0.00016,20.39432]
[1777890596982,40.57,78493.11,16.9,-0.32633,0.00016,20.39432]
[1777890599465,40.57,78492.99,16.9,-0.32634,0.00016,20.39459]
[1777890600511,40.57,78494.18,16.9,-0.32615,0.00016,20.39007]
[1777890600529,40.57,78494.18,16.9,-0.32615,0.00016,20.39007]
[1777890600628,40.57,78494.18,16.9,-0.32615,0.00016,20.39007]
[1777890600815,40.57,78494.18,16.9,-0.32615,0.00016,20.39007]
[1777890601060,40.57,78494.18,16.9,-0.32615,0.00016,20.39007]
[1777890601086,40.57,78494.18,16.9,-0.32615,0.00016,20.39007]
[1777890601454,40.57,78492.76,16.9,-0.32637,0.00016,20.39532]
[1777890601677,40.57,78492.76,16.9,-0.32637,0.00016,20.39532]
[1777890601705,40.57,78492.76,16.9,-0.32637,0.00016,20.39532]
[1777890601712,40.57,78492.76,16.9,-0.32637,0.00016,20.39532]
[1777890601885,40.57,78492.76,16.9,-0.32637,0.00016,20.39532]
[1777890601986,40.57,78492.76,16.9,-0.32637,0.00016,20.39532]
[1777890602071,40.57,78474.4,16.9,-0.32926,0.00016,20.46337]
[1777890602216,40.57,78474.4,16.9,-0.32926,0.00016,20.46337]
[1777890602269,40.57,78474.4,16.9,-0.32926,0.00016,20.46337]
[1777890602641,40.57,78474.4,16.9,-0.32926,0.00016,20.46337]
[1777890602803,40.57,78474.4,16.9,-0.32926,0.00016,20.46337]
[1777890603053,40.57,78456.06,16.9,-0.33216,0.00016,20.5304]
[1777890604294,40.57,78451.74,16.9,-0.33284,0.00016,20.54602]
[1777890604506,40.57,78451.74,16.9,-0.33284,0.00016,20.54602]
[1777890605490,40.57,78454.78,16.9,-0.33236,0.00016,20.53502]
[1777890606014,40.57,78454.78,16.9,-0.33236,0.00016,20.53502]
[1777890606108,40.57,78464.74,16.9,-0.33079,0.00016,20.49882]
[1777890606567,40.57,78464.74,16.9,-0.33079,0.00016,20.49882]
[1777890606883,40.57,78466.57,16.9,-0.33049,0.00016,20.492]
[1777890608897,40.57,78456.97,16.9,-0.33201,0.00016,20.52701]
[1777890610911,40.57,78450.96,16.9,-0.33296,0.00016,20.54875]
[1777890613411,40.57,78451.94,16.9,-0.33281,0.00016,20.5452]
[1777890613545,40.57,78451.94,16.9,-0.33281,0.00016,20.5452]
[1777890613932,40.57,78463.06,16.9,-0.33105,0.00016,20.50486]
[1777890615237,40.57,78465.36,16.9,-0.33069,0.00016,20.49651]
[1777890618448,40.57,78459.72,16.9,-0.33158,0.00016,20.51715]
[1777890619521,40.57,78459.87,16.9,-0.33156,0.00016,20.51664]
[1777890622376,40.57,78464.92,16.9,-0.33077,0.00016,20.49836]
[1777890622406,40.57,78464.92,16.9,-0.33077,0.00016,20.49836]
[1777890622528,40.57,78464.92,16.9,-0.33077,0.00016,20.49836]
[1777890626616,40.57,78470.7,16.9,-0.32986,0.00016,20.47745]
[1777890626619,40.57,78470.7,16.9,-0.32986,0.00016,20.47745]
[1777890626642,40.57,78470.7,16.9,-0.32986,0.00016,20.47745]
[1777890627127,40.58,78475.16,16.9,-0.32916,0.00016,20.46113]
[1777890628140,40.58,78475.16,16.9,-0.32916,0.00016,20.46113]
[1777890628189,40.57,78478.63,16.9,-0.32861,0.00016,20.44824]
[1777890629070,40.57,78478.63,16.9,-0.32861,0.00016,20.44824]
[1777890632471,40.57,78475.98,16.9,-0.32899,0.00016,20.45323]
[1777890632544,40.57,78475.98,16.9,-0.32899,0.00016,20.45323]
[1777890634938,40.57,78480.75,16.9,-0.32823,0.00016,20.43544]
[1777890638862,40.57,78479.03,16.9,-0.32849,0.00016,20.4415]
[1777890638925,40.57,78479.03,16.9,-0.32849,0.00016,20.4415]
[1777890639107,40.56,78491.58,16.9,-0.32651,0.00016,20.39477]
[1777890639567,40.56,78491.58,16.9,-0.32651,0.00016,20.39477]
[1777890640886,40.56,78494.69,16.9,-0.32602,0.00016,20.38309]
[1777890640977,40.56,78494.69,16.9,-0.32602,0.00016,20.38309]
[1777890641105,40.56,78494.69,16.9,-0.32602,0.00016,20.38309]
[1777890642617,40.56,78503.93,16.9,-0.32457,0.00016,20.34828]
[1777890648513,40.56,78507.9,16.9,-0.32395,0.00016,20.33326]
[1777890652418,40.56,78507.28,16.9,-0.32404,0.00016,20.3356]
[1777890658772,40.56,78502.35,16.9,-0.32481,0.00016,20.3542]
[1777890659163,40.56,78502.35,16.9,-0.32481,0.00016,20.3542]
[1777890659300,40.56,78501.77,16.9,-0.3249,0.00016,20.35635]
[1777890659561,40.56,78501.77,16.9,-0.3249,0.00016,20.35635]
[1777890659595,40.56,78501.77,16.9,-0.3249,0.00016,20.35635]
[1777890659672,40.56,78500.05,16.9,-0.32517,0.00016,20.3628]
[1777890660454,40.56,78500.05,16.9,-0.32517,0.00016,20.3628]
[1777890660960,40.56,78500.05,16.9,-0.32517,0.00016,20.3628]
[1777890661018,40.56,78500.05,16.9,-0.32517,0.00016,20.3628]
[1777890661061,40.56,78508.94,16.9,-0.32377,0.00016,20.32903]
[1777890662597,40.56,78510.58,16.9,-0.32351,0.00016,20.32262]
[1777890662685,40.56,78510.85,16.9,-0.32346,0.00016,20.32141]
[1777890664545,40.56,78507.57,16.9,-0.32397,0.00016,20.33374]
[1777890666282,40.55,78499.59,16.9,-0.32521,0.00016,20.36376]
[1777890667266,40.55,78496.98,16.9,-0.32562,0.00016,20.37355]
[1777890672302,40.55,78490.08,16.9,-0.3267,0.00016,20.3991]
[1777890677373,40.55,78489.79,16.9,-0.32673,0.00016,20.39987]
[1777890683435,40.54,78484.89,16.9,-0.32748,0.00016,20.41768]
[1777890685519,40.54,78486.23,16.9,-0.32727,0.00016,20.41262]
[1777890685573,40.54,78486.23,16.9,-0.32727,0.00016,20.41262]
[1777890686053,40.54,78486.23,16.9,-0.32727,0.00016,20.41262]
[1777890687322,40.54,78488.23,16.9,-0.32695,0.00016,20.40502]
[1777890688974,40.54,78488.31,16.9,-0.32693,0.00016,20.40464]
[1777890689364,40.54,78488.13,16.9,-0.32696,0.00016,20.40518]
[1777890692233,40.54,78489.84,16.9,-0.32665,0.00016,20.39422]
[1777890692583,40.54,78489.84,16.9,-0.32665,0.00016,20.39422]
[1777890693458,40.54,78489.42,16.9,-0.32671,0.00016,20.39566]
[1777890693873,40.54,78489.42,16.9,-0.32671,0.00016,20.39566]
[1777890694238,40.53,78490.57,16.9,-0.32653,0.00016,20.3913]
[1777890695014,40.53,78490.57,16.9,-0.32653,0.00016,20.3913]
[1777890695318,40.53,78493.23,16.9,-0.32611,0.00016,20.38128]
[1777890695507,40.53,78493.23,16.9,-0.32611,0.00016,20.38128]
[1777890696312,40.53,78494.12,16.9,-0.32597,0.00016,20.37788]
[1777890697720,40.53,78494.2,16.9,-0.32596,0.00016,20.37758]
[1777890698070,40.53,78494.2,16.9,-0.32596,0.00016,20.37758]
[1777890698420,40.53,78494.78,16.9,-0.32586,0.00016,20.3753]
[1777890698694,40.53,78494.78,16.9,-0.32586,0.00016,20.3753]
[1777890700033,40.53,78496.18,16.9,-0.32564,0.00016,20.36999]
[1777890700091,40.53,78496.18,16.9,-0.32564,0.00016,20.36999]
[1777890700434,40.53,78499.54,16.9,-0.32511,0.00016,20.35731]
[1777890700981,40.53,78499.54,16.9,-0.32511,0.00016,20.35731]
[1777890701371,40.53,78500.99,16.9,-0.32488,0.00016,20.3518]
[1777890703577,40.53,78508.8,16.9,-0.32365,0.00016,20.32218]
[1777890704599,40.53,78508.8,16.9,-0.32365,0.00016,20.32218]
[1777890704700,40.53,78508.87,16.9,-0.32364,0.00016,20.32191]
[1777890705331,40.53,78508.87,16.9,-0.32364,0.00016,20.32191]
[1777890706194,40.53,78508.87,16.9,-0.32364,0.00016,20.32191]
[1777890706293,40.53,78509.69,16.9,-0.3235,0.00016,20.3186]
[1777890706792,40.53,78509.69,16.9,-0.3235,0.00016,20.3186]
[1777890706853,40.53,78518.43,16.9,-0.32213,0.00016,20.28508]
[1777890712640,40.52,78518.11,16.9,-0.32214,0.00016,20.28531]
[1777890716841,40.51,78518.26,16.9,-0.3221,0.00016,20.28423]
[1777890718937,40.51,78517.46,16.9,-0.32221,0.00016,20.28695]
[1777890718945,40.51,78513.76,16.9,-0.32278,0.00016,20.30092]
[1777890719771,40.51,78513.76,16.9,-0.32278,0.00016,20.30092]
[1777890719833,40.51,78513.76,16.9,-0.32278,0.00016,20.30092]
[1777890719942,40.51,78513.76,16.9,-0.32278,0.00016,20.30092]
[1777890720021,40.51,78513.76,16.9,-0.32278,0.00016,20.30092]
[1777890720174,40.51,78513.76,16.9,-0.32278,0.00016,20.30092]
[1777890720339,40.51,78513.76,16.9,-0.32278,0.00016,20.30092]
[1777890720247,40.51,78509.86,16.9,-0.32339,0.00016,20.31579]
[1777890720484,40.51,78509.86,16.9,-0.32339,0.00016,20.31579]
[1777890720575,40.51,78509.86,16.9,-0.32339,0.00016,20.31579]
[1777890720692,40.51,78509.86,16.9,-0.32339,0.00016,20.31579]
[1777890720713,40.51,78509.86,16.9,-0.32339,0.00016,20.31579]
[1777890720741,40.51,78509.86,16.9,-0.32339,0.00016,20.31579]
[1777890720942,40.51,78509.86,16.9,-0.32339,0.00016,20.31579]
[1777890721129,40.51,78509.86,16.9,-0.32339,0.00016,20.31579]
[1777890721190,40.5,78520.01,16.9,-0.3218,0.00016,20.27681]
[1777890721481,40.5,78520.01,16.9,-0.3218,0.00016,20.27681]
[1777890721682,40.5,78520.01,16.9,-0.3218,0.00016,20.27681]
[1777890721816,40.5,78520.01,16.9,-0.3218,0.00016,20.27681]
[1777890721880,40.5,78520.01,16.9,-0.3218,0.00016,20.27681]
[1777890721903,40.5,78520.01,16.9,-0.3218,0.00016,20.27681]
[1777890721927,40.5,78520.01,16.9,-0.3218,0.00016,20.27681]
[1777890722035,40.5,78520.01,16.9,-0.3218,0.00016,20.27681]
[1777890722088,40.5,78520.01,16.9,-0.3218,0.00016,20.27681]
[1777890722213,40.49,78554.25,16.9,-0.3164,0.00016,20.14196]
[1777890722733,40.49,78554.25,16.9,-0.3164,0.00016,20.14196]
[1777890722822,40.49,78554.25,16.9,-0.3164,0.00016,20.14196]
[1777890722928,40.49,78554.25,16.9,-0.3164,0.00016,20.14196]
[1777890723070,40.49,78554.25,16.9,-0.3164,0.00016,20.14196]
[1777890723164,40.46,78610.29,16.9,-0.30765,0.00015,19.91351]
[1777890723423,40.46,78610.29,16.9,-0.30765,0.00015,19.91351]
[1777890723455,40.46,78610.29,16.9,-0.30765,0.00015,19.91351]
[1777890723637,40.46,78610.29,16.9,-0.30765,0.00015,19.91351]
[1777890723733,40.46,78610.29,16.9,-0.30765,0.00015,19.91351]
[1777890723789,40.46,78610.29,16.9,-0.30765,0.00015,19.91351]
[1777890724036,40.46,78610.29,16.9,-0.30765,0.00015,19.91351]
[1777890724139,40.46,78637.07,16.9,-0.30355,0.00015,19.80226]
[1777890724581,40.46,78637.07,16.9,-0.30355,0.00015,19.80226]
[1777890724713,40.46,78637.07,16.9,-0.30355,0.00015,19.80226]
[1777890725175,40.46,78637.07,16.9,-0.30355,0.00015,19.80226]
[1777890725224,40.46,78644.0,16.9,-0.30249,0.00015,19.77294]
[1777890725898,40.46,78644.0,16.9,-0.30249,0.00015,19.77294]
[1777890727486,40.46,78642.97,16.9,-0.30263,0.00015,19.77691]
[1777890727702,40.46,78642.97,16.9,-0.30263,0.00015,19.77691]
[1777890727927,40.46,78642.97,16.9,-0.30263,0.00015,19.77691]
[1777890728843,40.46,78641.81,16.9,-0.3028,0.00015,19.7816]
[1777890728918,40.46,78641.81,16.9,-0.3028,0.00015,19.7816]
[1777890728954,40.46,78641.81,16.9,-0.3028,0.00015,19.7816]
[1777890729246,40.46,78641.81,16.9,-0.3028,0.00015,19.7816]
[1777890728985,40.46,78633.86,16.9,-0.30401,0.00015,19.81475]
[1777890729503,40.46,78633.86,16.9,-0.30401,0.00015,19.81475]
[1777890729560,40.46,78633.86,16.9,-0.30401,0.00015,19.81475]
[1777890729597,40.46,78633.86,16.9,-0.30401,0.00015,19.81475]
[1777890729681,40.46,78633.86,16.9,-0.30401,0.00015,19.81475]
[1777890729801,40.46,78633.86,16.9,-0.30401,0.00015,19.81475]
[1777890729903,40.46,78633.86,16.9,-0.30401,0.00015,19.81475]
[1777890729948,40.46,78633.86,16.9,-0.30401,0.00015,19.81475]
[1777890730219,40.45,78656.56,16.9,-0.30055,0.00015,19.71886]
[1777890730494,40.45,78656.56,16.9,-0.30055,0.00015,19.71886]
[1777890730892,40.45,78656.56,16.9,-0.30055,0.00015,19.71886]
[1777890731110,40.45,78656.56,16.9,-0.30055,0.00015,19.71886]
[1777890731132,40.45,78656.56,16.9,-0.30055,0.00015,19.71886]
[1777890731197,40.45,78686.29,16.9,-0.29604,0.00015,19.59126]
[1777890731329,40.45,78686.29,16.9,-0.29604,0.00015,19.59126]
[1777890731455,40.45,78686.29,16.9,-0.29604,0.00015,19.59126]
[1777890731537,40.45,78686.29,16.9,-0.29604,0.00015,19.59126]
[1777890731853,40.45,78686.29,16.9,-0.29604,0.00015,19.59126]
[1777890732035,40.45,78686.29,16.9,-0.29604,0.00015,19.59126]
[1777890732140,40.45,78686.29,16.9,-0.29604,0.00015,19.59126]
[1777890732167,40.45,78696.16,16.9,-0.29456,0.00015,19.54839]
[1777890732369,40.45,78696.16,16.9,-0.29456,0.00015,19.54839]
[1777890732880,40.45,78696.16,16.9,-0.29456,0.00015,19.54839]
[1777890733212,40.45,78723.13,16.9,-0.29051,0.00015,19.42971]
[1777890733364,40.45,78723.13,16.9,-0.29051,0.00015,19.42971]
[1777890733504,40.45,78723.13,16.9,-0.29051,0.00015,19.42971]
[1777890733976,40.45,78723.13,16.9,-0.29051,0.00015,19.42971]
[1777890734255,40.45,78724.07,16.9,-0.29037,0.00015,19.42542]
[1777890734592,40.45,78724.07,16.9,-0.29037,0.00015,19.42542]
[1777890735044,40.45,78724.07,16.9,-0.29037,0.00015,19.42542]
[1777890735070,40.45,78724.07,16.9,-0.29037,0.00015,19.42542]
[1777890735141,40.45,78724.07,16.9,-0.29037,0.00015,19.42542]
[1777890735349,40.45,78724.07,16.9,-0.29037,0.00015,19.42542]
[1777890735232,40.45,78720.68,16.9,-0.29087,0.00015,19.4403]
[1777890735420,40.45,78720.68,16.9,-0.29087,0.00015,19.4403]
[1777890735741,40.45,78720.68,16.9,-0.29087,0.00015,19.4403]
[1777890735909,40.45,78720.68,16.9,-0.29087,0.00015,19.4403]
[1777890736039,40.45,78720.68,16.9,-0.29087,0.00015,19.4403]
[1777890736272,40.45,78721.88,16.9,-0.29069,0.00015,19.43508]
[1777890736411,40.45,78721.88,16.9,-0.29069,0.00015,19.43508]
[1777890736515,40.45,78721.88,16.9,-0.29069,0.00015,19.43508]
[1777890736836,40.45,78721.88,16.9,-0.29069,0.00015,19.43508]
[1777890737306,40.45,78721.59,16.9,-0.29073,0.00015,19.43618]
[1777890737357,40.45,78721.59,16.9,-0.29073,0.00015,19.43618]
[1777890737682,40.45,78721.59,16.9,-0.29073,0.00015,19.43618]
[1777890738215,40.43,78760.97,16.9,-0.28481,0.00015,19.25788]
[1777890738770,40.43,78760.97,16.9,-0.28481,0.00015,19.25788]
[1777890739087,40.43,78760.97,16.9,-0.28481,0.00015,19.25788]
[1777890739092,40.43,78760.97,16.9,-0.28481,0.00015,19.25788]
[1777890739098,40.43,78760.97,16.9,-0.28481,0.00015,19.25788]
[1777890739282,40.43,78777.62,16.9,-0.28235,0.00015,19.18211]
[1777890739932,40.43,78777.62,16.9,-0.28235,0.00015,19.18211]
[1777890740646,40.43,78780.97,16.9,-0.28186,0.00015,19.16679]
[1777890741612,40.44,78777.76,16.9,-0.28234,0.00015,19.18163]
[1777890741692,40.44,78777.76,16.9,-0.28234,0.00015,19.18163]
[1777890741770,40.44,78777.76,16.9,-0.28234,0.00015,19.18163]
[1777890742214,40.44,78777.76,16.9,-0.28234,0.00015,19.18163]
[1777890742238,40.44,78777.76,16.9,-0.28234,0.00015,19.18163]
[1777890742246,40.44,78777.76,16.9,-0.28234,0.00015,19.18163]
[1777890742232,40.44,78787.99,16.9,-0.28083,0.00015,19.13473]
[1777890742528,40.44,78787.99,16.9,-0.28083,0.00015,19.13473]
[1777890742545,40.44,78787.99,16.9,-0.28083,0.00015,19.13473]
[1777890742666,40.44,78787.99,16.9,-0.28083,0.00015,19.13473]
[1777890742723,40.44,78787.99,16.9,-0.28083,0.00015,19.13473]
[1777890743067,40.43,78820.03,16.9,-0.27614,0.00015,18.98603]
[1777890743757,40.43,78820.03,16.9,-0.27614,0.00015,18.98603]
[1777890744049,40.43,78820.03,16.9,-0.27614,0.00015,18.98603]
[1777890744197,40.43,78820.03,16.9,-0.27614,0.00015,18.98603]
[1777890744299,40.41,78841.03,16.9,-0.27299,0.00014,18.88408]
[1777890744528,40.41,78841.03,16.9,-0.27299,0.00014,18.88408]
[1777890744600,40.41,78841.03,16.9,-0.27299,0.00014,18.88408]
[1777890745053,40.4,78861.95,16.9,-0.26991,0.00014,18.78242]
[1777890745919,40.4,78861.95,16.9,-0.26991,0.00014,18.78242]
[1777890746045,40.4,78861.95,16.9,-0.26991,0.00014,18.78242]
[1777890746141,40.4,78861.95,16.9,-0.26991,0.00014,18.78242]
[1777890746253,40.4,78859.42,16.9,-0.27026,0.00014,18.79402]
[1777890746455,40.4,78859.42,16.9,-0.27026,0.00014,18.79402]
[1777890746465,40.4,78859.42,16.9,-0.27026,0.00014,18.79402]
[1777890747273,40.4,78865.54,16.9,-0.26937,0.00014,18.76457]
[1777890748320,40.39,78869.45,16.9,-0.26876,0.00014,18.74413]
[1777890748346,40.39,78869.45,16.9,-0.26876,0.00014,18.74413]
[1777890748409,40.39,78869.45,16.9,-0.26876,0.00014,18.74413]
[1777890748562,40.39,78869.45,16.9,-0.26876,0.00014,18.74413]
[1777890748587,40.39,78869.45,16.9,-0.26876,0.00014,18.74413]
[1777890748648,40.39,78869.45,16.9,-0.26876,0.00014,18.74413]
[1777890748925,40.39,78869.45,16.9,-0.26876,0.00014,18.74413]
[1777890749079,40.4,78855.36,16.9,-0.27087,0.00014,18.81413]
[1777890749364,40.4,78855.36,16.9,-0.27087,0.00014,18.81413]
[1777890749467,40.4,78855.36,16.9,-0.27087,0.00014,18.81413]
[1777890749528,40.4,78855.36,16.9,-0.27087,0.00014,18.81413]
[1777890749587,40.4,78855.36,16.9,-0.27087,0.00014,18.81413]
[1777890749641,40.4,78855.36,16.9,-0.27087,0.00014,18.81413]
[1777890749648,40.4,78855.36,16.9,-0.27087,0.00014,18.81413]
[1777890749653,40.4,78855.36,16.9,-0.27087,0.00014,18.81413]
[1777890749933,40.4,78855.36,16.9,-0.27087,0.00014,18.81413]
[1777890750235,40.42,78834.25,16.9,-0.27402,0.00015,18.91735]
[1777890751546,40.42,78837.01,16.9,-0.27361,0.00014,18.90415]
[1777890752276,40.42,78837.01,16.9,-0.27361,0.00014,18.90415]
[1777890752224,40.41,78835.17,16.9,-0.27379,0.00015,18.90638]
[1777890752631,40.41,78835.17,16.9,-0.27379,0.00015,18.90638]
[1777890754376,40.41,78827.53,16.9,-0.27492,0.00015,18.94296]
[1777890756260,40.4,78834.09,16.9,-0.27392,0.00015,18.9105]
[1777890756281,40.4,78834.09,16.9,-0.27392,0.00015,18.9105]
[1777890756242,40.4,78841.17,16.9,-0.27289,0.00014,18.87694]
[1777890756672,40.4,78841.17,16.9,-0.27289,0.00014,18.87694]
[1777890757312,40.4,78860.05,16.9,-0.27015,0.00014,18.78691]
[1777890758078,40.4,78860.05,16.9,-0.27015,0.00014,18.78691]
[1777890758178,40.4,78872.47,16.9,-0.26836,0.00014,18.72722]
[1777890758460,40.4,78872.47,16.9,-0.26836,0.00014,18.72722]
[1777890759004,40.4,78873.21,16.9,-0.26825,0.00014,18.72366]
[1777890760154,40.4,78873.21,16.9,-0.26825,0.00014,18.72366]
[1777890761133,40.4,78871.37,16.9,-0.26851,0.00014,18.73249]
[1777890761139,40.4,78871.37,16.9,-0.26851,0.00014,18.73249]
[1777890761156,40.4,78871.37,16.9,-0.26851,0.00014,18.73249]
[1777890761193,40.4,78871.37,16.9,-0.26851,0.00014,18.73249]
[1777890761296,40.4,78846.48,16.9,-0.2721,0.00014,18.85116]
[1777890761372,40.4,78846.48,16.9,-0.2721,0.00014,18.85116]
[1777890761393,40.4,78846.48,16.9,-0.2721,0.00014,18.85116]
[1777890762165,40.4,78846.48,16.9,-0.2721,0.00014,18.85116]
[1777890762207,40.4,78839.82,16.9,-0.27307,0.00014,18.88292]
[1777890762535,40.4,78839.82,16.9,-0.27307,0.00014,18.88292]
[1777890762546,40.4,78839.82,16.9,-0.27307,0.00014,18.88292]
[1777890762971,40.4,78839.82,16.9,-0.27307,0.00014,18.88292]
[1777890763068,40.4,78839.82,16.9,-0.27307,0.00014,18.88292]
[1777890763082,40.41,78834.98,16.9,-0.27383,0.00015,18.90758]
[1777890763545,40.41,78834.98,16.9,-0.27383,0.00015,18.90758]
[1777890764047,40.41,78843.65,16.9,-0.27257,0.00014,18.86649]
[1777890764913,40.41,78843.65,16.9,-0.27257,0.00014,18.86649]
[1777890765192,40.41,78843.65,16.9,-0.27257,0.00014,18.86649]
[1777890765245,40.41,78839.49,16.9,-0.27316,0.00014,18.88602]
[1777890766331,40.41,78839.49,16.9,-0.27316,0.00014,18.88602]
[1777890766332,40.41,78837.31,16.9,-0.27348,0.00015,18.89647]
[1777890767443,40.42,78832.32,16.9,-0.27426,0.00015,18.9216]
[1777890767629,40.42,78832.32,16.9,-0.27426,0.00015,18.9216]
[1777890767876,40.42,78832.32,16.9,-0.27426,0.00015,18.9216]
[1777890768545,40.42,78832.99,16.9,-0.27416,0.00015,18.91858]
[1777890768554,40.42,78832.99,16.9,-0.27416,0.00015,18.91858]
[1777890769082,40.42,78825.77,16.9,-0.27522,0.00015,18.95267]
[1777890770384,40.42,78825.87,16.9,-0.27521,0.00015,18.95235]
[1777890770561,40.42,78825.87,16.9,-0.27521,0.00015,18.95235]
[1777890771341,40.42,78825.87,16.9,-0.27521,0.00015,18.95235]
[1777890771441,40.42,78826.9,16.9,-0.27506,0.00015,18.94766]
[1777890771458,40.42,78826.9,16.9,-0.27506,0.00015,18.94766]
[1777890771683,40.42,78826.9,16.9,-0.27506,0.00015,18.94766]
[1777890772184,40.42,78826.9,16.9,-0.27506,0.00015,18.94766]
[1777890772304,40.42,78826.9,16.9,-0.27506,0.00015,18.94766]
[1777890772274,40.42,78846.61,16.9,-0.2722,0.00014,18.85452]
[1777890773315,40.42,78846.61,16.9,-0.2722,0.00014,18.85452]
[1777890773333,40.42,78846.61,16.9,-0.2722,0.00014,18.85452]
[1777890773110,40.42,78865.88,16.9,-0.26941,0.00014,18.76257]
[1777890773618,40.42,78865.88,16.9,-0.26941,0.00014,18.76257]
[1777890773692,40.42,78865.88,16.9,-0.26941,0.00014,18.76257]
[1777890773932,40.42,78865.88,16.9,-0.26941,0.00014,18.76257]
[1777890774190,40.42,78865.88,16.9,-0.26941,0.00014,18.76257]
[1777890774292,40.42,78856.51,16.9,-0.27076,0.00014,18.80719]
[1777890774607,40.42,78856.51,16.9,-0.27076,0.00014,18.80719]
[1777890774812,40.42,78856.51,16.9,-0.27076,0.00014,18.80719]
[1777890774880,40.42,78856.51,16.9,-0.27076,0.00014,18.80719]
[1777890775128,40.42,78837.42,16.9,-0.27353,0.00014,18.89792]
[1777890775907,40.42,78837.42,16.9,-0.27353,0.00014,18.89792]
[1777890776545,40.42,78837.8,16.9,-0.27347,0.00014,18.89627]
[1777890776992,40.42,78837.8,16.9,-0.27347,0.00014,18.89627]
[1777890777224,40.42,78839.64,16.9,-0.27321,0.00014,18.88772]
[1777890777834,40.42,78839.64,16.9,-0.27321,0.00014,18.88772]
[1777890777915,40.42,78839.64,16.9,-0.27321,0.00014,18.88772]
[1777890777934,40.42,78839.64,16.9,-0.27321,0.00014,18.88772]
[1777890778202,40.42,78839.64,16.9,-0.27321,0.00014,18.88772]
[1777890778281,40.42,78839.64,16.9,-0.27321,0.00014,18.88772]
[1777890778349,40.43,78853.16,16.9,-0.27126,0.00014,18.82388]
[1777890778911,40.43,78853.16,16.9,-0.27126,0.00014,18.82388]
[1777890779346,40.43,78853.16,16.9,-0.27126,0.00014,18.82388]
[1777890779354,40.43,78866.29,16.9,-0.26937,0.00014,18.7611]
[1777890779648,40.43,78866.29,16.9,-0.26937,0.00014,18.7611]
[1777890780166,40.42,78866.51,16.9,-0.26933,0.00014,18.75999]
[1777890780895,40.42,78866.51,16.9,-0.26933,0.00014,18.75999]
[1777890782519,40.42,78866.63,16.9,-0.26932,0.00014,18.75938]
[1777890783293,40.42,78866.63,16.9,-0.26932,0.00014,18.75938]
[1777890783297,40.42,78866.63,16.9,-0.26932,0.00014,18.75938]
[1777890783327,40.42,78866.63,16.9,-0.26932,0.00014,18.75938]
[1777890783187,40.42,78871.93,16.9,-0.26855,0.00014,18.73393]
[1777890783956,40.42,78871.93,16.9,-0.26855,0.00014,18.73393]
[1777890784206,40.42,78886.45,16.9,-0.26646,0.00014,18.66374]
[1777890785211,40.42,78895.61,16.9,-0.26516,0.00014,18.61945]
[1777890786837,40.43,78895.3,16.9,-0.26523,0.00014,18.62186]
[1777890787315,40.43,78895.3,16.9,-0.26523,0.00014,18.62186]
[1777890787225,40.43,78898.82,16.9,-0.26475,0.00014,18.60564]
[1777890788232,40.44,78897.69,16.9,-0.26494,0.00014,18.61216]
[1777890790833,40.45,78900.03,16.9,-0.26466,0.00014,18.60284]
[1777890790948,40.45,78900.03,16.9,-0.26466,0.00014,18.60284]
[1777890791005,40.45,78900.03,16.9,-0.26466,0.00014,18.60284]
[1777890791301,40.45,78900.03,16.9,-0.26466,0.00014,18.60284]
[1777890791349,40.46,78887.38,16.9,-0.26649,0.00014,18.66505]
[1777890791440,40.46,78887.38,16.9,-0.26649,0.00014,18.66505]
[1777890791448,40.46,78887.38,16.9,-0.26649,0.00014,18.66505]
[1777890791544,40.46,78887.38,16.9,-0.26649,0.00014,18.66505]
[1777890792260,40.46,78893.19,16.9,-0.26567,0.00014,18.63701]
[1777890792533,40.46,78893.19,16.9,-0.26567,0.00014,18.63701]
[1777890792731,40.46,78893.19,16.9,-0.26567,0.00014,18.63701]
[1777890793267,40.46,78888.64,16.9,-0.26632,0.00014,18.65906]
[1777890793785,40.46,78888.64,16.9,-0.26632,0.00014,18.65906]
[1777890793847,40.46,78888.64,16.9,-0.26632,0.00014,18.65906]
[1777890794134,40.46,78888.64,16.9,-0.26632,0.00014,18.65906]
[1777890794252,40.46,78888.64,16.9,-0.26632,0.00014,18.65906]
[1777890794274,40.46,78867.51,16.9,-0.26935,0.00014,18.76066]
[1777890794501,40.46,78867.51,16.9,-0.26935,0.00014,18.76066]
[1777890795943,40.46,78861.7,16.9,-0.27019,0.00014,18.78869]
[1777890796259,40.46,78861.7,16.9,-0.27019,0.00014,18.78869]
[1777890796377,40.46,78875.61,16.9,-0.2682,0.00014,18.72243]
[1777890797942,40.46,78876.67,16.9,-0.26805,0.00014,18.71729]
[1777890798119,40.46,78876.67,16.9,-0.26805,0.00014,18.71729]
[1777890798302,40.46,78889.66,16.9,-0.26619,0.00014,18.65474]
[1777890798918,40.46,78889.66,16.9,-0.26619,0.00014,18.65474]
[1777890799309,40.46,78877.96,16.9,-0.26786,0.00014,18.71109]
[1777890799649,40.46,78877.96,16.9,-0.26786,0.00014,18.71109]
[1777890801711,40.46,78873.82,16.9,-0.26845,0.00014,18.73086]
[1777890801857,40.46,78873.82,16.9,-0.26845,0.00014,18.73086]
[1777890802330,40.46,78887.3,16.9,-0.26652,0.00014,18.66599]
[1777890802468,40.46,78887.3,16.9,-0.26652,0.00014,18.66599]
[1777890802610,40.46,78887.3,16.9,-0.26652,0.00014,18.66599]
[1777890802610,40.46,78887.3,16.9,-0.26652,0.00014,18.66599]
[1777890802657,40.46,78887.3,16.9,-0.26652,0.00014,18.66599]
[1777890802725,40.46,78887.3,16.9,-0.26652,0.00014,18.66599]
[1777890802826,40.46,78887.3,16.9,-0.26652,0.00014,18.66599]
[1777890802829,40.46,78887.3,16.9,-0.26652,0.00014,18.66599]
[1777890803238,40.46,78887.3,16.9,-0.26652,0.00014,18.66599]
[1777890803337,40.46,78927.65,16.9,-0.26079,0.00014,18.46952]
[1777890803427,40.46,78927.65,16.9,-0.26079,0.00014,18.46952]
[1777890803918,40.46,78927.65,16.9,-0.26079,0.00014,18.46952]
[1777890803952,40.46,78927.65,16.9,-0.26079,0.00014,18.46952]
[1777890804344,40.46,78934.09,16.9,-0.25988,0.00014,18.43782]
[1777890804466,40.46,78934.09,16.9,-0.25988,0.00014,18.43782]
[1777890805290,40.46,78934.09,16.9,-0.25988,0.00014,18.43782]
[1777890805314,40.46,78934.09,16.9,-0.25988,0.00014,18.43782]
[1777890805350,40.46,78935.28,16.9,-0.25972,0.00014,18.43217]
[1777890806232,40.46,78935.28,16.9,-0.25972,0.00014,18.43217]
[1777890806259,40.46,78935.28,16.9,-0.25972,0.00014,18.43217]
[1777890806274,40.46,78935.28,16.9,-0.25972,0.00014,18.43217]
[1777890806385,40.46,78932.85,16.9,-0.26006,0.00014,18.44421]
[1777890806587,40.46,78932.85,16.9,-0.26006,0.00014,18.44421]
[1777890806773,40.46,78932.85,16.9,-0.26006,0.00014,18.44421]
[1777890806849,40.46,78932.85,16.9,-0.26006,0.00014,18.44421]
[1777890807138,40.46,78932.85,16.9,-0.26006,0.00014,18.44421]
[1777890807194,40.46,78932.85,16.9,-0.26006,0.00014,18.44421]
[1777890807551,40.46,78928.36,16.9,-0.2607,0.00014,18.46643]
[1777890807617,40.46,78928.36,16.9,-0.2607,0.00014,18.46643]
[1777890807779,40.46,78928.36,16.9,-0.2607,0.00014,18.46643]
[1777890807781,40.46,78928.36,16.9,-0.2607,0.00014,18.46643]
[1777890807918,40.46,78928.36,16.9,-0.2607,0.00014,18.46643]
[1777890807968,40.46,78928.36,16.9,-0.2607,0.00014,18.46643]
[1777890808077,40.46,78928.36,16.9,-0.2607,0.00014,18.46643]
[1777890808372,40.46,78894.84,16.9,-0.26546,0.00014,18.63002]
[1777890808462,40.46,78894.84,16.9,-0.26546,0.00014,18.63002]
[1777890808689,40.46,78894.84,16.9,-0.26546,0.00014,18.63002]
[1777890808939,40.46,78894.84,16.9,-0.26546,0.00014,18.63002]
[1777890809030,40.46,78894.84,16.9,-0.26546,0.00014,18.63002]
[1777890809303,40.46,78894.84,16.9,-0.26546,0.00014,18.63002]
[1777890809310,40.46,78894.84,16.9,-0.26546,0.00014,18.63002]
[1777890809379,40.46,78892.49,16.9,-0.26579,0.00014,18.6414]
[1777890809656,40.46,78892.49,16.9,-0.26579,0.00014,18.6414]
[1777890810992,40.46,78892.73,16.9,-0.26576,0.00014,18.64023]
[1777890811036,40.46,78892.73,16.9,-0.26576,0.00014,18.64023]
[1777890811079,40.46,78892.73,16.9,-0.26576,0.00014,18.64023]
[1777890811393,40.46,78906.11,16.9,-0.26382,0.00014,18.57061]
[1777890811461,40.46,78906.11,16.9,-0.26382,0.00014,18.57061]
[1777890811473,40.46,78906.11,16.9,-0.26382,0.00014,18.57061]
[1777890812400,40.46,78913.73,16.9,-0.26273,0.00014,18.53337]
[1777890812449,40.46,78913.73,16.9,-0.26273,0.00014,18.53337]
[1777890812451,40.46,78913.73,16.9,-0.26273,0.00014,18.53337]
[1777890812647,40.46,78913.73,16.9,-0.26273,0.00014,18.53337]
[1777890812659,40.46,78913.73,16.9,-0.26273,0.00014,18.53337]
[1777890813404,40.46,78913.73,16.9,-0.26273,0.00014,18.53337]
[1777890813789,40.46,78913.73,16.9,-0.26273,0.00014,18.53337]
[1777890814072,40.46,78913.73,16.9,-0.26273,0.00014,18.53337]
[1777890814181,40.46,78913.73,16.9,-0.26273,0.00014,18.53337]
[1777890814252,40.46,78913.73,16.9,-0.26273,0.00014,18.53337]
[1777890814319,40.46,78912.24,16.9,-0.26295,0.00014,18.54085]
[1777890815120,40.46,78912.24,16.9,-0.26295,0.00014,18.54085]
[1777890815527,40.46,78911.03,16.9,-0.26311,0.00014,18.5463]
[1777890815537,40.46,78911.03,16.9,-0.26311,0.00014,18.5463]
[1777890815718,40.46,78911.03,16.9,-0.26311,0.00014,18.5463]
[1777890815888,40.46,78911.03,16.9,-0.26311,0.00014,18.5463]
[1777890815978,40.46,78911.03,16.9,-0.26311,0.00014,18.5463]
[1777890816623,40.47,78910.79,16.9,-0.26318,0.00014,18.54865]
[1777890816916,40.47,78910.79,16.9,-0.26318,0.00014,18.54865]
[1777890817371,40.47,78910.79,16.9,-0.26318,0.00014,18.54865]
[1777890817313,40.47,78912.84,16.9,-0.26289,0.00014,18.53883]
[1777890817522,40.47,78912.84,16.9,-0.26289,0.00014,18.53883]
[1777890817778,40.47,78912.84,16.9,-0.26289,0.00014,18.53883]
[1777890817875,40.47,78912.84,16.9,-0.26289,0.00014,18.53883]
[1777890818360,40.47,78912.84,16.9,-0.26289,0.00014,18.53883]
[1777890818389,40.47,78922.17,16.9,-0.26157,0.00014,18.49332]
[1777890818416,40.47,78922.17,16.9,-0.26157,0.00014,18.49332]
[1777890819189,40.47,78906.42,16.9,-0.26381,0.00014,18.57028]
[1777890819586,40.47,78906.42,16.9,-0.26381,0.00014,18.57028]
[1777890820350,40.47,78906.42,16.9,-0.26381,0.00014,18.57028]
[1777890820390,40.47,78896.95,16.9,-0.26515,0.00014,18.61626]
[1777890820701,40.47,78896.95,16.9,-0.26515,0.00014,18.61626]
[1777890821016,40.47,78896.95,16.9,-0.26515,0.00014,18.61626]
[1777890821547,40.47,78901.86,16.9,-0.26446,0.00014,18.59248]
[1777890821880,40.47,78901.86,16.9,-0.26446,0.00014,18.59248]
[1777890821921,40.47,78901.86,16.9,-0.26446,0.00014,18.59248]
[1777890822178,40.47,78901.86,16.9,-0.26446,0.00014,18.59248]
[1777890822229,40.47,78894.37,16.9,-0.26552,0.00014,18.62879]
[1777890822884,40.47,78894.37,16.9,-0.26552,0.00014,18.62879]
[1777890822909,40.47,78894.37,16.9,-0.26552,0.00014,18.62879]
[1777890822924,40.47,78894.37,16.9,-0.26552,0.00014,18.62879]
[1777890822960,40.47,78894.37,16.9,-0.26552,0.00014,18.62879]
[1777890822967,40.47,78894.37,16.9,-0.26552,0.00014,18.62879]
[1777890823124,40.47,78894.37,16.9,-0.26552,0.00014,18.62879]
[1777890823138,40.47,78880.53,16.9,-0.2675,0.00014,18.69548]
[1777890824055,40.47,78880.53,16.9,-0.2675,0.00014,18.69548]
[1777890824362,40.47,78889.23,16.9,-0.26625,0.00014,18.65354]
[1777890825043,40.47,78899.33,16.9,-0.26481,0.00014,18.60469]
[1777890825844,40.47,78899.33,16.9,-0.26481,0.00014,18.60469]
[1777890826071,40.47,78899.33,16.9,-0.26481,0.00014,18.60469]
[1777890826292,40.47,78896.77,16.9,-0.26518,0.00014,18.61711]
[1777890826771,40.47,78896.77,16.9,-0.26518,0.00014,18.61711]
[1777890827188,40.47,78886.61,16.9,-0.26663,0.00014,18.66622]
[1777890828006,40.47,78886.61,16.9,-0.26663,0.00014,18.66622]
[1777890828028,40.47,78886.61,16.9,-0.26663,0.00014,18.66622]
[1777890828132,40.47,78886.61,16.9,-0.26663,0.00014,18.66622]
[1777890828380,40.47,78886.61,16.9,-0.26663,0.00014,18.66622]
[1777890828394,40.47,78886.61,16.9,-0.26663,0.00014,18.66622]
[1777890828410,40.47,78879.6,16.9,-0.26763,0.00014,18.69997]
[1777890829007,40.47,78879.6,16.9,-0.26763,0.00014,18.69997]
[1777890829376,40.47,78865.3,16.9,-0.26969,0.00014,18.76874]
[1777890831372,40.47,78864.88,16.9,-0.26975,0.00014,18.7706]
[1777890831394,40.47,78867.32,16.9,-0.26939,0.00014,18.75882]
[1777890832031,40.47,78867.32,16.9,-0.26939,0.00014,18.75882]
[1777890832570,40.47,78864.07,16.9,-0.26987,0.00014,18.77461]
[1777890832643,40.47,78864.07,16.9,-0.26987,0.00014,18.77461]
[1777890832825,40.47,78864.07,16.9,-0.26987,0.00014,18.77461]
[1777890832862,40.47,78864.07,16.9,-0.26987,0.00014,18.77461]
[1777890833192,40.47,78864.07,16.9,-0.26987,0.00014,18.77461]
[1777890833602,40.47,78858.16,16.9,-0.27073,0.00014,18.803]
[1777890833700,40.47,78858.16,16.9,-0.27073,0.00014,18.803]
[1777890834206,40.47,78858.16,16.9,-0.27073,0.00014,18.803]
[1777890834382,40.47,78858.16,16.9,-0.27073,0.00014,18.803]
[1777890834814,40.47,78858.57,16.9,-0.27067,0.00014,18.8013]
[1777890835010,40.47,78858.57,16.9,-0.27067,0.00014,18.8013]
[1777890835105,40.48,78857.86,16.9,-0.27078,0.00014,18.80491]
[1777890836797,40.48,78855.67,16.9,-0.27111,0.00014,18.81559]
[1777890836885,40.48,78855.67,16.9,-0.27111,0.00014,18.81559]
[1777890837077,40.48,78855.67,16.9,-0.27111,0.00014,18.81559]
[1777890837124,40.48,78856.47,16.9,-0.271,0.00014,18.81207]
[1777890837899,40.48,78856.47,16.9,-0.271,0.00014,18.81207]
[1777890838418,40.48,78854.27,16.9,-0.27132,0.00014,18.82273]
[1777890838805,40.48,78854.27,16.9,-0.27132,0.00014,18.82273]
[1777890838832,40.48,78854.27,16.9,-0.27132,0.00014,18.82273]
[1777890839006,40.48,78854.27,16.9,-0.27132,0.00014,18.82273]
[1777890839138,40.48,78854.27,16.9,-0.27132,0.00014,18.82273]
[1777890839285,40.48,78854.27,16.9,-0.27132,0.00014,18.82273]
[1777890839542,40.48,78854.27,16.9,-0.27132,0.00014,18.82273]
[1777890839343,40.48,78846.13,16.9,-0.2725,0.00014,18.86129]
[1777890839869,40.48,78846.13,16.9,-0.2725,0.00014,18.86129]
[1777890839997,40.48,78846.13,16.9,-0.2725,0.00014,18.86129]
[1777890840015,40.48,78846.13,16.9,-0.2725,0.00014,18.86129]
[1777890840091,40.48,78835.53,16.9,-0.27404,0.00014,18.91148]
[1777890840497,40.48,78835.53,16.9,-0.27404,0.00014,18.91148]
[1777890840534,40.48,78835.53,16.9,-0.27404,0.00014,18.91148]
[1777890841912,40.48,78836.77,16.9,-0.27386,0.00014,18.90565]
[1777890842115,40.48,78836.77,16.9,-0.27386,0.00014,18.90565]
[1777890842193,40.48,78836.77,16.9,-0.27386,0.00014,18.90565]
[1777890842232,40.48,78836.77,16.9,-0.27386,0.00014,18.90565]
[1777890842339,40.48,78836.77,16.9,-0.27386,0.00014,18.90565]
[1777890842374,40.48,78836.77,16.9,-0.27386,0.00014,18.90565]
[1777890842417,40.48,78836.77,16.9,-0.27386,0.00014,18.90565]
[1777890842485,40.48,78836.77,16.9,-0.27386,0.00014,18.90565]
[1777890842341,40.48,78835.2,16.9,-0.27409,0.00014,18.91335]
[1777890842709,40.48,78835.2,16.9,-0.27409,0.00014,18.91335]
[1777890842713,40.48,78835.2,16.9,-0.27409,0.00014,18.91335]
[1777890843175,40.48,78835.2,16.9,-0.27409,0.00014,18.91335]
[1777890843278,40.48,78855.38,16.9,-0.27118,0.00014,18.818]
[1777890843718,40.48,78855.38,16.9,-0.27118,0.00014,18.818]
[1777890843917,40.48,78855.38,16.9,-0.27118,0.00014,18.818]
[1777890844391,40.48,78855.38,16.9,-0.27118,0.00014,18.818]
[1777890844430,40.48,78855.38,16.9,-0.27118,0.00014,18.818]
[1777890844399,40.48,78865.16,16.9,-0.26978,0.00014,18.77172]
[1777890844579,40.48,78865.16,16.9,-0.26978,0.00014,18.77172]
[1777890844596,40.48,78865.16,16.9,-0.26978,0.00014,18.77172]
[1777890845206,40.48,78872.15,16.9,-0.26877,0.00014,18.73817]
[1777890846052,40.48,78872.15,16.9,-0.26877,0.00014,18.73817]
[1777890846411,40.48,78872.15,16.9,-0.26877,0.00014,18.73817]
[1777890846053,40.48,78880.17,16.9,-0.26762,0.00014,18.69966]
[1777890847334,40.48,78882.67,16.9,-0.26726,0.00014,18.68756]
[1777890848115,40.48,78882.67,16.9,-0.26726,0.00014,18.68756]
[1777890848327,40.48,78882.67,16.9,-0.26726,0.00014,18.68756]
[1777890848375,40.48,78880.78,16.9,-0.26753,0.00014,18.69659]
[1777890849177,40.48,78880.78,16.9,-0.26753,0.00014,18.69659]
[1777890850320,40.48,78867.8,16.9,-0.26939,0.00014,18.75876]
[1777890850780,40.48,78867.8,16.9,-0.26939,0.00014,18.75876]
[1777890851746,40.48,78870.38,16.9,-0.26902,0.00014,18.74636]
[1777890852349,40.48,78870.38,16.9,-0.26902,0.00014,18.74636]
[1777890852794,40.48,78872.11,16.9,-0.26877,0.00014,18.73803]
[1777890852922,40.48,78872.11,16.9,-0.26877,0.00014,18.73803]
[1777890852975,40.48,78872.11,16.9,-0.26877,0.00014,18.73803]
[1777890853068,40.48,78891.16,16.9,-0.26604,0.00014,18.6464]
[1777890854383,40.48,78891.16,16.9,-0.26604,0.00014,18.6464]
[1777890853713,40.48,78901.01,16.9,-0.26464,0.00014,18.59872]
[1777890855288,40.48,78901.01,16.9,-0.26464,0.00014,18.59872]
[1777890855361,40.48,78896.6,16.9,-0.26526,0.00014,18.62008]
[1777890855792,40.48,78896.6,16.9,-0.26526,0.00014,18.62008]
[1777890855795,40.48,78896.6,16.9,-0.26526,0.00014,18.62008]
[1777890856329,40.48,78889.28,16.9,-0.26631,0.00014,18.65551]
[1777890857074,40.48,78889.28,16.9,-0.26631,0.00014,18.65551]
[1777890857128,40.48,78889.28,16.9,-0.26631,0.00014,18.65551]
[1777890857138,40.48,78889.28,16.9,-0.26631,0.00014,18.65551]
[1777890857168,40.48,78880.66,16.9,-0.26754,0.00014,18.69703]
[1777890858339,40.48,78880.66,16.9,-0.26754,0.00014,18.69703]
[1777890858468,40.48,78869.63,16.9,-0.26912,0.00014,18.74987]
[1777890859327,40.48,78869.63,16.9,-0.26912,0.00014,18.74987]
[1777890859339,40.48,78867.26,16.9,-0.26946,0.00014,18.76111]
[1777890861925,40.48,78870.8,16.9,-0.26897,0.00014,18.74471]
[1777890862039,40.48,78870.8,16.9,-0.26897,0.00014,18.74471]
[1777890862177,40.48,78870.8,16.9,-0.26897,0.00014,18.74471]
[1777890862242,40.49,78872.31,16.9,-0.26876,0.00014,18.73776]
[1777890863483,40.49,78871.17,16.9,-0.26892,0.00014,18.74315]
[1777890865432,40.48,78873.66,16.9,-0.26856,0.00014,18.73115]
[1777890865455,40.48,78874.77,16.9,-0.2684,0.00014,18.72577]
[1777890865588,40.48,78874.77,16.9,-0.2684,0.00014,18.72577]
[1777890866297,40.48,78874.77,16.9,-0.2684,0.00014,18.72577]
[1777890866395,40.48,78874.77,16.9,-0.2684,0.00014,18.72577]
[1777890866436,40.48,78882.05,16.9,-0.26735,0.00014,18.69072]
[1777890866577,40.48,78882.05,16.9,-0.26735,0.00014,18.69072]
[1777890867284,40.48,78884.81,16.9,-0.26696,0.00014,18.67737]
[1777890868253,40.48,78884.81,16.9,-0.26696,0.00014,18.67737]
[1777890868284,40.48,78884.59,16.9,-0.26699,0.00014,18.67841]
[1777890869336,40.48,78892.45,16.9,-0.26586,0.00014,18.64044]
[1777890869803,40.48,78892.45,16.9,-0.26586,0.00014,18.64044]
[1777890869807,40.48,78892.45,16.9,-0.26586,0.00014,18.64044]
[1777890870170,40.48,78892.45,16.9,-0.26586,0.00014,18.64044]
[1777890870295,40.48,78892.45,16.9,-0.26586,0.00014,18.64044]
[1777890870297,40.48,78892.45,16.9,-0.26586,0.00014,18.64044]
[1777890870338,40.48,78892.45,16.9,-0.26586,0.00014,18.64044]
[1777890870428,40.48,78899.41,16.9,-0.26487,0.00014,18.60673]
[1777890871325,40.48,78899.41,16.9,-0.26487,0.00014,18.60673]
[1777890871469,40.48,78899.41,16.9,-0.26487,0.00014,18.60673]
[1777890871378,40.48,78907.16,16.9,-0.26373,0.00014,18.56434]
[1777890871806,40.48,78907.16,16.9,-0.26373,0.00014,18.56434]
[1777890871820,40.48,78907.16,16.9,-0.26373,0.00014,18.56434]
[1777890872461,40.48,78909.65,16.9,-0.26338,0.00014,18.55227]
[1777890873238,40.48,78894.08,16.9,-0.2656,0.00014,18.62791]
[1777890874474,40.48,78894.08,16.9,-0.2656,0.00014,18.62791]
[1777890874480,40.48,78894.08,16.9,-0.2656,0.00014,18.62791]
[1777890874517,40.48,78891.21,16.9,-0.266,0.00014,18.64176]
[1777890874640,40.48,78891.21,16.9,-0.266,0.00014,18.64176]
[1777890875483,40.48,78902.48,16.9,-0.2644,0.00014,18.58709]
[1777890876023,40.48,78902.48,16.9,-0.2644,0.00014,18.58709]
[1777890876237,40.48,78902.48,16.9,-0.2644,0.00014,18.58709]
[1777890876275,40.48,78907.87,16.9,-0.26363,0.00014,18.56085]
[1777890876884,40.48,78907.87,16.9,-0.26363,0.00014,18.56085]
[1777890877178,40.48,78907.87,16.9,-0.26363,0.00014,18.56085]
[1777890877992,40.48,78910.06,16.9,-0.26332,0.00014,18.55025]
[1777890878093,40.48,78908.53,16.9,-0.26354,0.00014,18.55777]
[1777890878516,40.48,78908.53,16.9,-0.26354,0.00014,18.55777]
[1777890880338,40.48,78913.03,16.9,-0.2629,0.00014,18.53583]
[1777890880389,40.48,78913.03,16.9,-0.2629,0.00014,18.53583]
[1777890880717,40.48,78913.65,16.9,-0.26281,0.00014,18.53279]
[1777890880970,40.48,78913.65,16.9,-0.26281,0.00014,18.53279]
[1777890881152,40.48,78913.65,16.9,-0.26281,0.00014,18.53279]
[1777890881315,40.48,78920.27,16.9,-0.26187,0.00014,18.50046]
[1777890881757,40.48,78920.27,16.9,-0.26187,0.00014,18.50046]
[1777890882380,40.48,78920.27,16.9,-0.26187,0.00014,18.50046]
[1777890882439,40.48,78929.45,16.9,-0.26058,0.00014,18.45544]
[1777890882549,40.48,78929.45,16.9,-0.26058,0.00014,18.45544]
[1777890882738,40.48,78929.45,16.9,-0.26058,0.00014,18.45544]
[1777890882747,40.48,78929.45,16.9,-0.26058,0.00014,18.45544]
[1777890882759,40.48,78929.45,16.9,-0.26058,0.00014,18.45544]
[1777890884129,40.48,78934.84,16.9,-0.25981,0.00014,18.42888]
[1777890885321,40.48,78937.52,16.9,-0.25944,0.00014,18.41563]
[1777890885444,40.48,78937.52,16.9,-0.25944,0.00014,18.41563]
[1777890885472,40.48,78937.04,16.9,-0.2595,0.00014,18.41797]
[1777890885594,40.48,78937.04,16.9,-0.2595,0.00014,18.41797]
[1777890885777,40.48,78937.04,16.9,-0.2595,0.00014,18.41797]
[1777890886172,40.48,78937.04,16.9,-0.2595,0.00014,18.41797]
[1777890886574,40.48,78941.26,16.9,-0.25891,0.00014,18.39707]
[1777890887307,40.48,78941.26,16.9,-0.25891,0.00014,18.39707]
[1777890887366,40.48,78948.24,16.9,-0.25792,0.00014,18.3625]
[1777890888202,40.48,78948.24,16.9,-0.25792,0.00014,18.3625]
[1777890888277,40.48,78948.24,16.9,-0.25792,0.00014,18.3625]
[1777890888312,40.48,78948.24,16.9,-0.25792,0.00014,18.3625]
[1777890888326,40.48,78948.24,16.9,-0.25792,0.00014,18.3625]
[1777890889696,40.48,78940.11,16.9,-0.25907,0.00014,18.40281]
[1777890890576,40.48,78937.37,16.9,-0.25946,0.00014,18.41634]
[1777890891761,40.48,78937.04,16.9,-0.2595,0.00014,18.41798]
[1777890891996,40.48,78937.04,16.9,-0.2595,0.00014,18.41798]
[1777890893194,40.48,78940.76,16.9,-0.25898,0.00014,18.39964]
[1777890893362,40.48,78940.76,16.9,-0.25898,0.00014,18.39964]
[1777890895469,40.48,78943.87,16.9,-0.25854,0.00014,18.38434]
[1777890896810,40.48,78947.99,16.9,-0.25797,0.00014,18.36402]
[1777890897525,40.48,78950.32,16.9,-0.25764,0.00014,18.3525]
[1777890897852,40.48,78950.32,16.9,-0.25764,0.00014,18.3525]
[1777890897925,40.48,78950.32,16.9,-0.25764,0.00014,18.3525]
[1777890898227,40.48,78950.32,16.9,-0.25764,0.00014,18.3525]
[1777890898265,40.48,78950.32,16.9,-0.25764,0.00014,18.3525]
[1777890898324,40.48,78952.02,16.9,-0.2574,0.00014,18.34412]
[1777890898937,40.48,78952.02,16.9,-0.2574,0.00014,18.34412]
[1777890899033,40.48,78945.61,16.9,-0.2583,0.00014,18.37588]
[1777890902147,40.48,78946.39,16.9,-0.2582,0.00014,18.37207]
[1777890902516,40.48,78946.39,16.9,-0.2582,0.00014,18.37207]
[1777890902450,40.48,78946.08,16.9,-0.25824,0.00014,18.37363]
[1777890902625,40.48,78946.08,16.9,-0.25824,0.00014,18.37363]
[1777890902654,40.48,78946.08,16.9,-0.25824,0.00014,18.37363]
[1777890903065,40.48,78961.63,16.9,-0.25606,0.00014,18.29643]
[1777890905625,40.48,78964.48,16.9,-0.25566,0.00014,18.28221]
[1777890905665,40.48,78964.48,16.9,-0.25566,0.00014,18.28221]
[1777890905688,40.48,78964.48,16.9,-0.25566,0.00014,18.28221]
[1777890906112,40.48,78964.48,16.9,-0.25566,0.00014,18.28221]
[1777890906123,40.48,78964.48,16.9,-0.25566,0.00014,18.28221]
[1777890906202,40.48,78964.48,16.9,-0.25566,0.00014,18.28221]
[1777890906227,40.48,78964.48,16.9,-0.25566,0.00014,18.28221]
[1777890906290,40.48,78966.8,16.9,-0.25534,0.00014,18.27063]
[1777890907856,40.48,78960.66,16.9,-0.2562,0.00014,18.30128]
[1777890908586,40.48,78957.85,16.9,-0.25659,0.00014,18.31528]
[1777890909145,40.48,78957.85,16.9,-0.25659,0.00014,18.31528]
[1777890909301,40.48,78957.85,16.9,-0.25659,0.00014,18.31528]
[1777890909655,40.48,78955.25,16.9,-0.25695,0.00014,18.3282]
[1777890910235,40.48,78955.25,16.9,-0.25695,0.00014,18.3282]
[1777890910283,40.48,78955.25,16.9,-0.25695,0.00014,18.3282]
[1777890911498,40.48,78956.91,16.9,-0.25672,0.00014,18.31997]
[1777890911121,40.48,78965.82,16.9,-0.25548,0.00014,18.27561]
[1777890912204,40.48,78965.82,16.9,-0.25548,0.00014,18.27561]
[1777890914233,40.48,78956.92,16.9,-0.25672,0.00014,18.32005]
[1777890914297,40.49,78958.87,16.9,-0.25645,0.00014,18.31038]
[1777890916268,40.48,78958.53,16.9,-0.2565,0.00014,18.31202]
[1777890916441,40.48,78958.53,16.9,-0.2565,0.00014,18.31202]
[1777890916512,40.48,78958.53,16.9,-0.2565,0.00014,18.31202]
[1777890916480,40.48,78955.14,16.9,-0.25697,0.00014,18.32882]
[1777890916606,40.48,78955.14,16.9,-0.25697,0.00014,18.32882]
[1777890916727,40.48,78955.14,16.9,-0.25697,0.00014,18.32882]
[1777890917109,40.48,78955.14,16.9,-0.25697,0.00014,18.32882]
[1777890917364,40.48,78936.8,16.9,-0.25955,0.00014,18.41956]
[1777890917723,40.48,78936.8,16.9,-0.25955,0.00014,18.41956]
[1777890917963,40.48,78936.8,16.9,-0.25955,0.00014,18.41956]
[1777890917965,40.48,78936.8,16.9,-0.25955,0.00014,18.41956]
[1777890918024,40.48,78936.8,16.9,-0.25955,0.00014,18.41956]
[1777890918110,40.48,78936.8,16.9,-0.25955,0.00014,18.41956]
[1777890918198,40.48,78936.8,16.9,-0.25955,0.00014,18.41956]
[1777890918231,40.48,78936.8,16.9,-0.25955,0.00014,18.41956]
[1777890918251,40.48,78936.8,16.9,-0.25955,0.00014,18.41956]
[1777890918496,40.48,78936.8,16.9,-0.25955,0.00014,18.41956]
[1777890918456,40.48,78921.17,16.9,-0.26175,0.00014,18.49624]
[1777890919300,40.48,78921.17,16.9,-0.26175,0.00014,18.49624]
[1777890919444,40.48,78921.17,16.9,-0.26175,0.00014,18.49624]
[1777890919478,40.48,78928.89,16.9,-0.26066,0.00014,18.45835]
[1777890920202,40.48,78928.89,16.9,-0.26066,0.00014,18.45835]
[1777890920515,40.48,78935.55,16.9,-0.25972,0.00014,18.42566]
[1777890922282,40.48,78941.57,16.9,-0.25884,0.00014,18.39487]
[1777890924097,40.47,78942.48,16.9,-0.25869,0.00014,18.38924]
[1777890924525,40.47,78938.66,16.9,-0.25921,0.00014,18.40768]
[1777890927238,40.47,78946.96,16.9,-0.25806,0.00014,18.36736]
[1777890929367,40.48,78933.05,16.9,-0.26004,0.00014,18.43664]
[1777890931903,40.48,78933.76,16.9,-0.2599,0.00014,18.42838]
[1777890932935,40.48,78934.23,16.9,-0.25983,0.00014,18.42606]
[1777890933026,40.48,78934.23,16.9,-0.25983,0.00014,18.42606]
[1777890936045,40.48,78939.46,16.9,-0.25909,0.00014,18.40016]
[1777890936047,40.48,78939.46,16.9,-0.25909,0.00014,18.40016]
[1777890936075,40.48,78939.46,16.9,-0.25909,0.00014,18.40016]
[1777890936193,40.48,78939.46,16.9,-0.25909,0.00014,18.40016]
[1777890936298,40.48,78939.46,16.9,-0.25909,0.00014,18.40016]
[1777890936360,40.48,78939.46,16.9,-0.25909,0.00014,18.40016]
[1777890936408,40.48,78939.46,16.9,-0.25909,0.00014,18.40016]
[1777890936485,40.48,78950.12,16.9,-0.25759,0.00014,18.34739]
[1777890936799,40.48,78950.12,16.9,-0.25759,0.00014,18.34739]
[1777890937310,40.48,78959.3,16.9,-0.25631,0.00014,18.30172]
[1777890940882,40.47,78962.23,16.9,-0.25589,0.00014,18.28685]
[1777890942534,40.47,78964.05,16.9,-0.25563,0.00014,18.27769]
[1777890943373,40.47,78962.04,16.9,-0.25591,0.00014,18.28768]
[1777890943387,40.47,78961.01,16.9,-0.25606,0.00014,18.29285]
[1777890944242,40.47,78961.01,16.9,-0.25606,0.00014,18.29285]
[1777890945443,40.47,78963.53,16.9,-0.25571,0.00014,18.28032]
[1777890946138,40.47,78962.02,16.9,-0.25592,0.00014,18.28789]
[1777890946441,40.47,78962.02,16.9,-0.25592,0.00014,18.28789]
[1777890946769,40.48,78958.99,16.9,-0.25635,0.00014,18.3033]
[1777890947526,40.48,78948.33,16.9,-0.25785,0.00014,18.35638]
[1777890948026,40.48,78948.33,16.9,-0.25785,0.00014,18.35638]
[1777890948050,40.48,78948.33,16.9,-0.25785,0.00014,18.35638]
[1777890948726,40.48,78954.68,16.9,-0.25696,0.00014,18.32486]
[1777890949398,40.48,78963.46,16.9,-0.25573,0.00014,18.28116]
[1777890949788,40.48,78963.46,16.9,-0.25573,0.00014,18.28116]
[1777890949799,40.48,78963.46,16.9,-0.25573,0.00014,18.28116]
[1777890951158,40.48,78965.21,16.9,-0.25549,0.00014,18.27247]
[1777890951412,40.48,78972.44,16.9,-0.25448,0.00014,18.23635]
[1777890951779,40.48,78972.44,16.9,-0.25448,0.00014,18.23635]
[1777890952419,40.48,78974.85,16.9,-0.25414,0.00014,18.22431]
[1777890953426,40.48,78974.85,16.9,-0.25414,0.00014,18.22431]
[1777890953524,40.48,78973.19,16.9,-0.25437,0.00014,18.23258]
[1777890955440,40.48,78963.07,16.9,-0.25578,0.00014,18.28311]
[1777890955711,40.48,78963.07,16.9,-0.25578,0.00014,18.28311]
[1777890956447,40.47,78955.27,16.9,-0.25686,0.00014,18.32142]
[1777890957032,40.47,78955.27,16.9,-0.25686,0.00014,18.32142]
[1777890957201,40.47,78955.27,16.9,-0.25686,0.00014,18.32142]
[1777890957212,40.47,78955.27,16.9,-0.25686,0.00014,18.32142]
[1777890958137,40.47,78949.11,16.9,-0.25772,0.00014,18.35192]
[1777890958688,40.47,78946.52,16.9,-0.25808,0.00014,18.36465]
[1777890959221,40.47,78946.52,16.9,-0.25808,0.00014,18.36465]
[1777890959467,40.47,78946.01,16.9,-0.25815,0.00014,18.36705]
[1777890960425,40.47,78946.01,16.9,-0.25815,0.00014,18.36705]
[1777890960781,40.47,78949.69,16.9,-0.25764,0.00014,18.34878]
[1777890961482,40.47,78958.5,16.9,-0.2564,0.00014,18.305]
[1777890964142,40.47,78953.64,16.9,-0.25708,0.00014,18.32915]
[1777890966621,40.47,78947.44,16.9,-0.25795,0.00014,18.35984]
[1777890967056,40.47,78947.44,16.9,-0.25795,0.00014,18.35984]
[1777890967567,40.47,78947.44,16.9,-0.25795,0.00014,18.35984]
[1777890967591,40.47,78947.44,16.9,-0.25795,0.00014,18.35984]
[1777890967594,40.47,78947.44,16.9,-0.25795,0.00014,18.35984]
[1777890967893,40.47,78941.04,16.9,-0.25885,0.00014,18.39146]
[1777890967919,40.47,78941.04,16.9,-0.25885,0.00014,18.39146]
[1777890967939,40.47,78941.04,16.9,-0.25885,0.00014,18.39146]
[1777890967999,40.47,78941.04,16.9,-0.25885,0.00014,18.39146]
[1777890968012,40.47,78941.04,16.9,-0.25885,0.00014,18.39146]
[1777890968055,40.47,78941.04,16.9,-0.25885,0.00014,18.39146]
[1777890968224,40.47,78941.04,16.9,-0.25885,0.00014,18.39146]
[1777890968276,40.47,78941.04,16.9,-0.25885,0.00014,18.39146]
[1777890968547,40.47,78922.94,16.9,-0.2614,0.00014,18.48046]
[1777890968903,40.47,78922.94,16.9,-0.2614,0.00014,18.48046]
[1777890969818,40.47,78925.23,16.9,-0.26107,0.00014,18.46918]
[1777890969891,40.47,78925.23,16.9,-0.26107,0.00014,18.46918]
[1777890970657,40.47,78925.23,16.9,-0.26107,0.00014,18.46914]
[1777890970673,40.47,78925.23,16.9,-0.26107,0.00014,18.46914]
[1777890971002,40.47,78925.23,16.9,-0.26107,0.00014,18.46914]
[1777890973252,40.47,78928.34,16.9,-0.26063,0.00014,18.45383]
[1777890973574,40.47,78932.03,16.9,-0.26011,0.00014,18.43571]
[1777890974163,40.47,78932.03,16.9,-0.26011,0.00014,18.43571]
[1777890974198,40.47,78932.03,16.9,-0.26011,0.00014,18.43571]
[1777890974581,40.47,78935.34,16.9,-0.25964,0.00014,18.4194]
[1777890974982,40.47,78935.34,16.9,-0.25964,0.00014,18.4194]
[1777890975169,40.47,78935.34,16.9,-0.25964,0.00014,18.4194]
[1777890975588,40.47,78931.87,16.9,-0.26013,0.00014,18.43643]
[1777890976116,40.47,78931.87,16.9,-0.26013,0.00014,18.43643]
[1777890976159,40.47,78931.87,16.9,-0.26013,0.00014,18.43643]
[1777890976524,40.47,78931.87,16.9,-0.26013,0.00014,18.43643]
[1777890976875,40.47,78931.87,16.9,-0.26013,0.00014,18.43645]
[1777890976893,40.47,78931.87,16.9,-0.26013,0.00014,18.43645]
[1777890977642,40.47,78935.35,16.9,-0.25964,0.00014,18.41933]
[1777890978037,40.47,78935.35,16.9,-0.25964,0.00014,18.41933]
[1777890978413,40.47,78942.57,16.9,-0.25863,0.00014,18.38368]
[1777890979225,40.47,78942.57,16.9,-0.25863,0.00014,18.38368]
[1777890979590,40.47,78942.57,16.9,-0.25863,0.00014,18.38368]
[1777890979787,40.47,78947.55,16.9,-0.25793,0.00014,18.35906]
[1777890979938,40.47,78947.55,16.9,-0.25793,0.00014,18.35906]
[1777890979968,40.47,78947.55,16.9,-0.25793,0.00014,18.35906]
[1777890980256,40.47,78949.77,16.9,-0.25761,0.00014,18.34803]
[1777890980907,40.47,78949.77,16.9,-0.25761,0.00014,18.34803]
[1777890981024,40.47,78949.77,16.9,-0.25761,0.00014,18.34803]
[1777890981079,40.47,78949.77,16.9,-0.25761,0.00014,18.34803]
[1777890981114,40.47,78949.77,16.9,-0.25761,0.00014,18.34803]
[1777890981281,40.47,78949.77,16.9,-0.25761,0.00014,18.34803]
[1777890981455,40.47,78963.26,16.9,-0.25572,0.00014,18.28094]
[1777890981797,40.47,78963.26,16.9,-0.25572,0.00014,18.28094]
[1777890981883,40.47,78963.26,16.9,-0.25572,0.00014,18.28094]
[1777890982520,40.47,78963.26,16.9,-0.25572,0.00014,18.28094]
[1777890982624,40.47,78969.31,16.9,-0.25488,0.00014,18.25064]
[1777890982653,40.47,78969.31,16.9,-0.25488,0.00014,18.25064]
[1777890983385,40.47,78969.31,16.9,-0.25488,0.00014,18.25064]
[1777890983554,40.47,78969.31,16.9,-0.25488,0.00014,18.25064]
[1777890983411,40.47,78974.98,16.9,-0.25408,0.00014,18.2222]
[1777890986754,40.47,78971.64,16.9,-0.25457,0.00014,18.23973]
[1777890986854,40.47,78971.64,16.9,-0.25457,0.00014,18.23973]
[1777890988323,40.47,78958.23,16.9,-0.25645,0.00014,18.30665]
[1777890991312,40.47,78953.61,16.9,-0.25709,0.00014,18.32957]
[1777890995377,40.47,78955.8,16.9,-0.25674,0.00014,18.31357]
[1777890995434,40.47,78955.8,16.9,-0.25674,0.00014,18.31357]
[1777890995549,40.47,78955.8,16.9,-0.25674,0.00014,18.31357]
[1777890995606,40.47,78954.04,16.9,-0.25698,0.00014,18.32226]
[1777890996719,40.47,78955.87,16.9,-0.25672,0.00014,18.3131]
[1777890998731,40.47,78958.25,16.9,-0.25639,0.00014,18.30115]
[1777890999813,40.47,78957.76,16.9,-0.25646,0.00014,18.30354]
[1777890999830,40.47,78957.76,16.9,-0.25646,0.00014,18.30354]
[1777891000205,40.47,78956.24,16.9,-0.25667,0.00014,18.31105]
[1777891000757,40.47,78956.24,16.9,-0.25667,0.00014,18.31105]
[1777891003086,40.47,78953.38,16.9,-0.25707,0.00014,18.32528]
[1777891003599,40.47,78953.38,16.9,-0.25707,0.00014,18.32528]
[1777891003173,40.47,78954.19,16.9,-0.25696,0.00014,18.32127]
[1777891008240,40.47,78952.99,16.9,-0.25712,0.00014,18.32696]
[1777891009217,40.47,78951.13,16.9,-0.25738,0.00014,18.33612]
[1777891010528,40.47,78948.85,16.9,-0.25769,0.00014,18.34735]
[1777891010416,40.47,78940.41,16.9,-0.25888,0.00014,18.38904]
[1777891012016,40.47,78940.82,16.9,-0.25882,0.00014,18.38688]
[1777891012061,40.47,78935.64,16.9,-0.25954,0.00014,18.41232]
[1777891013478,40.47,78935.64,16.9,-0.25954,0.00014,18.41232]
[1777891013972,40.46,78934.46,16.9,-0.25971,0.00014,18.41806]
[1777891014829,40.46,78933.65,16.9,-0.25982,0.00014,18.42197]
[1777891014840,40.46,78933.65,16.9,-0.25982,0.00014,18.42197]
[1777891014971,40.46,78933.65,16.9,-0.25982,0.00014,18.42197]
[1777891015409,40.46,78933.65,16.9,-0.25982,0.00014,18.42197]
[1777891015595,40.46,78935.73,16.9,-0.25952,0.00014,18.41163]
[1777891015917,40.46,78935.73,16.9,-0.25952,0.00014,18.41163]
[1777891015932,40.46,78935.73,16.9,-0.25952,0.00014,18.41163]
[1777891016474,40.46,78935.73,16.9,-0.25952,0.00014,18.41163]
[1777891016547,40.46,78960.92,16.9,-0.25598,0.00014,18.28653]
[1777891016986,40.46,78960.92,16.9,-0.25598,0.00014,18.28653]
[1777891017099,40.46,78960.92,16.9,-0.25598,0.00014,18.28653]
[1777891017335,40.46,78960.92,16.9,-0.25598,0.00014,18.28653]
[1777891017342,40.46,78960.92,16.9,-0.25598,0.00014,18.28653]
[1777891017360,40.46,78960.92,16.9,-0.25598,0.00014,18.28653]
[1777891017384,40.46,78960.92,16.9,-0.25598,0.00014,18.28653]
[1777891017406,40.46,78960.92,16.9,-0.25598,0.00014,18.28653]
[1777891017419,40.46,78960.92,16.9,-0.25598,0.00014,18.28653]
[1777891017511,40.46,78960.92,16.9,-0.25598,0.00014,18.28653]
[1777891017787,40.46,78967.7,16.9,-0.25503,0.00014,18.25257]
[1777891017836,40.46,78967.7,16.9,-0.25503,0.00014,18.25257]
[1777891018093,40.46,78967.7,16.9,-0.25503,0.00014,18.25257]
[1777891018114,40.46,78967.7,16.9,-0.25503,0.00014,18.25257]
[1777891018254,40.46,78967.7,16.9,-0.25503,0.00014,18.25257]
[1777891018285,40.46,78967.7,16.9,-0.25503,0.00014,18.25257]
[1777891018288,40.46,78967.7,16.9,-0.25503,0.00014,18.25257]
[1777891018425,40.46,78967.7,16.9,-0.25503,0.00014,18.25257]
[1777891018431,40.46,78967.7,16.9,-0.25503,0.00014,18.25257]
[1777891018568,40.46,78967.7,16.9,-0.25503,0.00014,18.25257]
[1777891018584,40.46,78996.48,16.9,-0.25102,0.00014,18.10777]
[1777891019586,40.46,79014.03,16.9,-0.2486,0.00014,18.01861]
[1777891019771,40.46,79014.03,16.9,-0.2486,0.00014,18.01861]
[1777891020511,40.46,79014.03,16.9,-0.2486,0.00014,18.01861]
[1777891020835,40.46,79015.23,16.9,-0.24843,0.00014,18.01243]
[1777891020889,40.46,79015.23,16.9,-0.24843,0.00014,18.01243]
[1777891022174,40.46,79015.47,16.9,-0.24839,0.00014,18.01115]
[1777891022528,40.46,79015.47,16.9,-0.24839,0.00014,18.01115]
[1777891022806,40.46,79014.34,16.9,-0.24855,0.00014,18.01685]
[1777891023184,40.46,79014.34,16.9,-0.24855,0.00014,18.01685]
[1777891023443,40.46,79014.34,16.9,-0.24855,0.00014,18.01685]
[1777891023631,40.46,79014.34,16.9,-0.24855,0.00014,18.01685]
[1777891023659,40.46,79011.65,16.9,-0.24892,0.00014,18.03047]
[1777891023693,40.46,79011.65,16.9,-0.24892,0.00014,18.03047]
[1777891023719,40.46,79011.65,16.9,-0.24892,0.00014,18.03047]
[1777891023866,40.46,79011.65,16.9,-0.24892,0.00014,18.03047]
[1777891023895,40.46,79011.65,16.9,-0.24892,0.00014,18.03047]
[1777891024033,40.46,79011.65,16.9,-0.24892,0.00014,18.03047]
[1777891024164,40.46,79011.65,16.9,-0.24892,0.00014,18.03047]
[1777891024218,40.46,79011.65,16.9,-0.24892,0.00014,18.03047]
[1777891024264,40.46,79011.65,16.9,-0.24892,0.00014,18.03047]
[1777891024456,40.46,79011.65,16.9,-0.24892,0.00014,18.03047]
[1777891024666,40.46,79011.65,16.9,-0.24892,0.00014,18.03047]
[1777891024605,40.46,78997.42,16.9,-0.25088,0.00014,18.1027]
[1777891024771,40.46,78997.42,16.9,-0.25088,0.00014,18.1027]
[1777891024908,40.46,78997.42,16.9,-0.25088,0.00014,18.1027]
[1777891025011,40.46,78997.42,16.9,-0.25088,0.00014,18.1027]
[1777891025088,40.46,78997.42,16.9,-0.25088,0.00014,18.1027]
[1777891025186,40.46,78997.42,16.9,-0.25088,0.00014,18.1027]
[1777891025251,40.46,78997.42,16.9,-0.25088,0.00014,18.1027]
[1777891025370,40.46,78997.42,16.9,-0.25088,0.00014,18.1027]
[1777891025577,40.46,78955.88,16.9,-0.25667,0.00014,18.31114]
[1777891026242,40.46,78955.88,16.9,-0.25667,0.00014,18.31114]
[1777891026255,40.46,78955.88,16.9,-0.25667,0.00014,18.31114]
[1777891026278,40.46,78955.88,16.9,-0.25667,0.00014,18.31114]
[1777891026583,40.46,78936.34,16.9,-0.25942,0.00014,18.40789]
[1777891027519,40.46,78936.34,16.9,-0.25942,0.00014,18.40789]
[1777891028308,40.46,78936.96,16.9,-0.25933,0.00014,18.40478]
[1777891028859,40.46,78941.04,16.9,-0.25875,0.00014,18.38458]
[1777891033919,40.46,78942.7,16.9,-0.25851,0.00014,18.37623]
[1777891037856,40.46,78939.63,16.9,-0.25894,0.00014,18.39127]
[1777891038570,40.46,78939.63,16.9,-0.25894,0.00014,18.39127]
[1777891038583,40.46,78939.63,16.9,-0.25894,0.00014,18.39127]
[1777891039923,40.46,78932.77,16.9,-0.25991,0.00014,18.42501]
[1777891040092,40.46,78928.81,16.9,-0.26046,0.00014,18.44441]
[1777891043400,40.46,78929.41,16.9,-0.26038,0.00014,18.44138]
[1777891044371,40.46,78928.02,16.9,-0.26057,0.00014,18.44817]
[1777891044496,40.46,78933.29,16.9,-0.25983,0.00014,18.42218]
[1777891047017,40.45,78936.61,16.9,-0.25935,0.00014,18.40548]
[1777891047053,40.45,78936.61,16.9,-0.25935,0.00014,18.40548]
[1777891047202,40.45,78941.68,16.9,-0.25863,0.00014,18.38027]
[1777891053182,40.45,78944.29,16.9,-0.2582,0.00014,18.36159]
[1777891058281,40.44,78939.39,16.9,-0.25887,0.00014,18.38511]
[1777891060116,40.44,78930.74,16.9,-0.26008,0.00014,18.42737]
[1777891060489,40.44,78930.74,16.9,-0.26008,0.00014,18.42737]
[1777891060552,40.44,78930.74,16.9,-0.26008,0.00014,18.42737]
[1777891061519,40.44,78929.68,16.9,-0.26022,0.00014,18.43234]
[1777891062240,40.44,78924.31,16.9,-0.26097,0.00014,18.4585]
[1777891062544,40.44,78924.31,16.9,-0.26097,0.00014,18.4585]
[1777891063084,40.44,78923.52,16.9,-0.26108,0.00014,18.46211]
[1777891064023,40.44,78927.68,16.9,-0.26048,0.00014,18.44138]
[1777891064052,40.44,78927.68,16.9,-0.26048,0.00014,18.44138]
[1777891064542,40.44,78927.68,16.9,-0.26048,0.00014,18.44138]
[1777891066827,40.43,78924.59,16.9,-0.2609,0.00014,18.45582]
[1777891066878,40.43,78924.59,16.9,-0.2609,0.00014,18.45582]
[1777891067616,40.43,78939.59,16.9,-0.25877,0.00014,18.3816]
[1777891068570,40.43,78948.78,16.9,-0.25747,0.00014,18.33586]
[1777891072572,40.43,78940.16,16.9,-0.25867,0.00014,18.378]
[1777891073323,40.42,78932.54,16.9,-0.25974,0.00014,18.41546]
[1777891075439,40.42,78932.88,16.9,-0.25969,0.00014,18.41356]
[1777891075460,40.42,78932.88,16.9,-0.25969,0.00014,18.41356]
[1777891075901,40.42,78932.55,16.9,-0.25973,0.00014,18.41496]
[1777891077364,40.42,78929.52,16.9,-0.26015,0.00014,18.42967]
[1777891077975,40.42,78930.56,16.9,-0.25999,0.00014,18.42431]
[1777891079106,40.42,78930.26,16.9,-0.26003,0.00014,18.42556]
[1777891080112,40.42,78929.27,16.9,-0.26016,0.00014,18.4302]
[1777891080563,40.42,78929.27,16.9,-0.26016,0.00014,18.4302]
[1777891080861,40.42,78929.4,16.9,-0.26014,0.00014,18.42932]
[1777891081286,40.42,78929.4,16.9,-0.26014,0.00014,18.42932]
[1777891081379,40.41,78919.04,16.9,-0.2616,0.00014,18.48003]
[1777891082223,40.41,78919.04,16.9,-0.2616,0.00014,18.48003]
[1777891082533,40.41,78919.04,16.9,-0.2616,0.00014,18.48003]
[1777891082588,40.41,78919.04,16.9,-0.2616,0.00014,18.48003]
[1777891082675,40.41,78917.16,16.9,-0.26186,0.00014,18.48919]
[1777891082767,40.41,78917.16,16.9,-0.26186,0.00014,18.48919]
[1777891082775,40.41,78917.16,16.9,-0.26186,0.00014,18.48919]
[1777891082826,40.41,78917.16,16.9,-0.26186,0.00014,18.48919]
[1777891083586,40.41,78917.16,16.9,-0.26186,0.00014,18.48919]
[1777891083936,40.41,78918.65,16.9,-0.26165,0.00014,18.48175]
[1777891084989,40.41,78918.03,16.9,-0.26173,0.00014,18.48465]
[1777891085385,40.41,78918.03,16.9,-0.26173,0.00014,18.48465]
[1777891085511,40.41,78918.03,16.9,-0.26173,0.00014,18.48465]
[1777891085544,40.41,78918.03,16.9,-0.26173,0.00014,18.48465]
[1777891086782,40.41,78927.6,16.9,-0.26037,0.00014,18.43739]
[1777891087423,40.41,78927.6,16.9,-0.26037,0.00014,18.43739]
[1777891087568,40.41,78927.83,16.9,-0.26034,0.00014,18.43617]
[1777891092262,40.41,78923.8,16.9,-0.2609,0.00014,18.45582]
[1777891092529,40.41,78923.8,16.9,-0.2609,0.00014,18.45582]
[1777891093372,40.41,78921.32,16.9,-0.26125,0.00014,18.46795]
[1777891097261,40.41,78921.59,16.9,-0.26121,0.00014,18.46639]
[1777891102603,40.41,78923.0,16.9,-0.261,0.00014,18.45923]
[1777891107790,40.4,78920.97,16.9,-0.26128,0.00014,18.46894]
[1777891112477,40.4,78918.1,16.9,-0.26165,0.00014,18.47812]
[1777891118640,40.4,78917.16,16.9,-0.26177,0.00014,18.4823]
[1777891120977,40.4,78914.57,16.9,-0.26213,0.00014,18.49488]
[1777891122533,40.4,78914.64,16.9,-0.26212,0.00014,18.49447]
[1777891122535,40.4,78914.64,16.9,-0.26212,0.00014,18.49447]
[1777891122669,40.4,78914.45,16.9,-0.26215,0.00014,18.49533]
[1777891124158,40.4,78914.93,16.9,-0.26207,0.00014,18.49287]
[1777891129718,40.4,78911.09,16.9,-0.2626,0.00014,18.51105]
[1777891131312,40.39,78910.88,16.9,-0.26263,0.00014,18.51196]
[1777891131322,40.39,78910.88,16.9,-0.26263,0.00014,18.51196]
[1777891131408,40.39,78910.88,16.9,-0.26263,0.00014,18.51196]
[1777891131467,40.39,78910.88,16.9,-0.26263,0.00014,18.51196]
[1777891131503,40.39,78910.88,16.9,-0.26263,0.00014,18.51196]
[1777891131516,40.39,78910.88,16.9,-0.26263,0.00014,18.51196]
[1777891131560,40.39,78910.88,16.9,-0.26263,0.00014,18.51196]
[1777891131571,40.39,78910.88,16.9,-0.26263,0.00014,18.51196]
[1777891131621,40.39,78910.88,16.9,-0.26263,0.00014,18.51196]
[1777891131623,40.39,78910.88,16.9,-0.26263,0.00014,18.51196]
[1777891131743,40.39,78926.16,16.9,-0.26046,0.00014,18.43682]
[1777891131840,40.39,78926.16,16.9,-0.26046,0.00014,18.43682]
[1777891132198,40.39,78926.16,16.9,-0.26046,0.00014,18.43682]
[1777891132313,40.39,78926.16,16.9,-0.26046,0.00014,18.43682]
[1777891132567,40.39,78926.16,16.9,-0.26046,0.00014,18.43682]
[1777891132739,40.39,78942.35,16.9,-0.25817,0.00014,18.35668]
[1777891133016,40.39,78942.35,16.9,-0.25817,0.00014,18.35668]
[1777891133232,40.39,78942.35,16.9,-0.25817,0.00014,18.35668]
[1777891133280,40.39,78942.35,16.9,-0.25817,0.00014,18.35668]
[1777891133544,40.39,78942.35,16.9,-0.25817,0.00014,18.35668]
[1777891133653,40.39,78942.35,16.9,-0.25817,0.00014,18.35668]
[1777891133746,40.39,78934.81,16.9,-0.25923,0.00014,18.39399]
[1777891133884,40.39,78934.81,16.9,-0.25923,0.00014,18.39399]
[1777891133899,40.39,78934.81,16.9,-0.25923,0.00014,18.39399]
[1777891134845,40.39,78928.22,16.9,-0.26016,0.00014,18.42646]
[1777891138916,40.39,78922.0,16.9,-0.26104,0.00014,18.45691]
[1777891141118,40.39,78919.49,16.9,-0.26139,0.00014,18.46911]
[1777891141579,40.39,78919.49,16.9,-0.26139,0.00014,18.46911]
[1777891143130,40.39,78920.92,16.9,-0.26118,0.00014,18.46201]
[1777891143860,40.39,78921.48,16.9,-0.2611,0.00014,18.45913]
[1777891145265,40.39,78921.16,16.9,-0.26115,0.00014,18.4607]
[1777891145298,40.39,78921.16,16.9,-0.26115,0.00014,18.4607]
[1777891146275,40.39,78921.22,16.9,-0.26113,0.00014,18.46027]
[1777891147561,40.39,78921.97,16.9,-0.26103,0.00014,18.45651]
[1777891149322,40.39,78922.57,16.9,-0.26094,0.00014,18.45349]
[1777891149920,40.39,78922.38,16.9,-0.26096,0.00014,18.4543]
[1777891149975,40.39,78922.38,16.9,-0.26096,0.00014,18.4543]
[1777891150575,40.39,78922.38,16.9,-0.26096,0.00014,18.4543]
[1777891150676,40.39,78921.42,16.9,-0.2611,0.00014,18.45895]
[1777891151456,40.39,78921.42,16.9,-0.2611,0.00014,18.45895]
[1777891151547,40.39,78928.58,16.9,-0.26008,0.00014,18.42361]
[1777891152336,40.39,78928.58,16.9,-0.26008,0.00014,18.42361]
[1777891152621,40.39,78928.58,16.9,-0.26008,0.00014,18.42361]
[1777891152660,40.39,78928.58,16.9,-0.26008,0.00014,18.42361]
[1777891152688,40.39,78928.58,16.9,-0.26008,0.00014,18.42361]
[1777891152778,40.39,78930.73,16.9,-0.25978,0.00014,18.41296]
[1777891154569,40.39,78931.59,16.9,-0.25965,0.00014,18.40859]
[1777891156373,40.39,78936.82,16.9,-0.25891,0.00014,18.38253]
[1777891156697,40.39,78936.82,16.9,-0.25891,0.00014,18.38253]
[1777891156775,40.38,78936.15,16.9,-0.259,0.00014,18.38575]
[1777891158890,40.38,78930.55,16.9,-0.25979,0.00014,18.41329]
[1777891159204,40.38,78930.23,16.9,-0.25982,0.00014,18.41454]
[1777891160305,40.38,78930.23,16.9,-0.25982,0.00014,18.41454]
[1777891160407,40.38,78937.23,16.9,-0.25883,0.00014,18.37974]
[1777891161017,40.38,78937.23,16.9,-0.25883,0.00014,18.37974]
[1777891161069,40.38,78937.23,16.9,-0.25883,0.00014,18.37974]
[1777891161308,40.38,78937.23,16.9,-0.25883,0.00014,18.37974]
[1777891161363,40.38,78937.23,16.9,-0.25883,0.00014,18.37974]
[1777891162264,40.38,78937.98,16.9,-0.25872,0.00014,18.37578]
[1777891162407,40.38,78937.98,16.9,-0.25872,0.00014,18.37578]
[1777891162574,40.38,78937.98,16.9,-0.25872,0.00014,18.37578]
[1777891163085,40.38,78944.33,16.9,-0.25781,0.00014,18.34404]
[1777891163322,40.38,78944.33,16.9,-0.25781,0.00014,18.34404]
[1777891163342,40.38,78944.33,16.9,-0.25781,0.00014,18.34404]
[1777891163498,40.38,78944.33,16.9,-0.25781,0.00014,18.34404]
[1777891163603,40.38,78944.33,16.9,-0.25781,0.00014,18.34404]
[1777891163726,40.38,78944.33,16.9,-0.25781,0.00014,18.34404]
[1777891163808,40.38,78944.33,16.9,-0.25781,0.00014,18.34404]
[1777891163977,40.38,78948.6,16.9,-0.25721,0.00014,18.32261]
[1777891164331,40.38,78948.6,16.9,-0.25721,0.00014,18.32261]
[1777891164615,40.38,78954.53,16.9,-0.25637,0.00014,18.29279]
[1777891165320,40.38,78954.53,16.9,-0.25637,0.00014,18.29279]
[1777891165713,40.37,78965.86,16.9,-0.25477,0.00014,18.23589]
[1777891166329,40.37,78965.86,16.9,-0.25477,0.00014,18.23589]
[1777891166435,40.37,78965.13,16.9,-0.25487,0.00014,18.23937]
[1777891167711,40.37,78965.13,16.9,-0.25487,0.00014,18.23937]
[1777891167776,40.37,78963.32,16.9,-0.25512,0.00014,18.24817]
[1777891167873,40.37,78963.32,16.9,-0.25512,0.00014,18.24817]
[1777891167959,40.37,78963.32,16.9,-0.25512,0.00014,18.24817]
[1777891170524,40.37,78954.21,16.9,-0.25638,0.00014,18.2932]
[1777891172904,40.37,78963.75,16.9,-0.25499,0.00014,18.24002]
[1777891174865,40.36,78964.35,16.9,-0.25489,0.00014,18.23658]
[1777891175038,40.36,78967.31,16.9,-0.25448,0.00014,18.22174]
[1777891177723,40.36,78965.64,16.9,-0.2547,0.00014,18.22963]
[1777891177778,40.36,78965.27,16.9,-0.25474,0.00014,18.23121]
[1777891179067,40.36,78956.99,16.9,-0.25589,0.00014,18.27219]
[1777891184491,40.35,78959.85,16.9,-0.25546,0.00014,18.2568]
[1777891190656,40.34,78957.83,16.9,-0.2557,0.00014,18.26539]
[1777891190662,40.34,78955.14,16.9,-0.25607,0.00014,18.27858]
[1777891195180,40.24,78946.9,16.9,-0.25675,0.00014,18.30171]
[1777891196561,40.24,78946.9,16.9,-0.25675,0.00014,18.30171]
[1777891198844,40.21,78941.61,16.9,-0.2573,0.00014,18.32104]
[1777891198855,40.19,78937.56,16.9,-0.25778,0.00014,18.3377]
[1777891199208,40.17,78932.87,16.9,-0.25836,0.00014,18.35818]
[1777891200119,40.17,78932.87,16.9,-0.25836,0.00014,18.35818]
[1777891200313,40.17,78932.87,16.9,-0.25836,0.00014,18.35818]
[1777891200737,40.17,78932.87,16.9,-0.25836,0.00014,18.35818]
[1777891200851,40.17,78932.87,16.9,-0.25836,0.00014,18.35818]
[1777891200838,40.15,78931.28,16.9,-0.2585,0.00014,18.36303]
[1777891200916,40.15,78931.28,16.9,-0.2585,0.00014,18.36303]
[1777891201221,40.14,78928.47,16.9,-0.25882,0.00014,18.37396]
[1777891203411,40.12,78926.96,16.9,-0.25895,0.00014,18.37834]
[1777891203451,40.12,78926.96,16.9,-0.25895,0.00014,18.37834]
[1777891203535,40.12,78926.96,16.9,-0.25895,0.00014,18.37834]
[1777891203543,40.12,78926.96,16.9,-0.25895,0.00014,18.37834]
[1777891203548,40.12,78926.96,16.9,-0.25895,0.00014,18.37834]
[1777891203676,40.12,78926.96,16.9,-0.25895,0.00014,18.37834]
[1777891203843,40.1,78926.25,16.9,-0.25896,0.00014,18.37873]
[1777891204498,40.1,78926.25,16.9,-0.25896,0.00014,18.37873]
[1777891204545,40.1,78926.25,16.9,-0.25896,0.00014,18.37873]
[1777891204681,40.1,78926.25,16.9,-0.25896,0.00014,18.37873]
[1777891204834,40.1,78940.54,16.9,-0.25693,0.00014,18.30695]
[1777891205072,40.1,78940.54,16.9,-0.25693,0.00014,18.30695]
[1777891205799,40.1,78953.12,16.9,-0.25514,0.00014,18.24348]
[1777891206916,40.1,78953.28,16.9,-0.25512,0.00014,18.24253]
[1777891210594,40.1,78953.54,16.9,-0.25507,0.00014,18.24082]
[1777891211091,40.1,78954.34,16.9,-0.25495,0.00014,18.23665]
[1777891211440,40.1,78954.34,16.9,-0.25495,0.00014,18.23665]
[1777891211447,40.1,78954.34,16.9,-0.25495,0.00014,18.23665]
[1777891211862,40.1,78956.44,16.9,-0.25465,0.00014,18.22592]
[1777891212462,40.1,78956.44,16.9,-0.25465,0.00014,18.22592]
[1777891212514,40.1,78956.44,16.9,-0.25465,0.00014,18.22592]
[1777891212905,40.09,78961.0,16.9,-0.25401,0.00014,18.20271]
[1777891212916,40.09,78961.0,16.9,-0.25401,0.00014,18.20271]
[1777891213023,40.09,78961.0,16.9,-0.25401,0.00014,18.20271]
[1777891213156,40.09,78961.0,16.9,-0.25401,0.00014,18.20271]
[1777891213972,40.09,78961.0,16.9,-0.25401,0.00014,18.20271]
[1777891213846,40.09,78972.87,16.9,-0.25234,0.00014,18.14251]
[1777891214018,40.09,78972.87,16.9,-0.25234,0.00014,18.14251]
[1777891214340,40.09,78988.59,16.9,-0.25014,0.00014,18.0622]
[1777891215414,40.09,78988.59,16.9,-0.25014,0.00014,18.0622]
[1777891216835,40.09,78988.29,16.9,-0.25018,0.00014,18.06357]
[1777891217790,40.09,78986.68,16.9,-0.2504,0.00014,18.07171]
[1777891218777,40.09,78986.27,16.9,-0.25046,0.00014,18.0738]
[1777891221435,40.09,78995.3,16.9,-0.24919,0.00014,18.02729]
[1777891221693,40.09,78995.3,16.9,-0.24919,0.00014,18.02729]
[1777891222439,40.09,78995.68,16.9,-0.24914,0.00014,18.02531]
[1777891222460,40.09,78995.68,16.9,-0.24914,0.00014,18.02531]
[1777891222531,40.09,78995.68,16.9,-0.24914,0.00014,18.02531]
[1777891222548,40.09,78995.68,16.9,-0.24914,0.00014,18.02531]
[1777891222639,40.09,78995.68,16.9,-0.24914,0.00014,18.02531]
[1777891222663,40.09,78995.68,16.9,-0.24914,0.00014,18.02531]
[1777891222677,40.09,78995.45,16.9,-0.24917,0.00014,18.02646]
[1777891222978,40.09,78995.45,16.9,-0.24917,0.00014,18.02646]
[1777891223576,40.09,79004.03,16.9,-0.24797,0.00014,17.98225]
[1777891224362,40.09,79004.03,16.9,-0.24797,0.00014,17.98225]
[1777891224375,40.09,79004.03,16.9,-0.24797,0.00014,17.98225]
[1777891224849,40.09,79004.03,16.9,-0.24797,0.00014,17.98225]
[1777891225698,40.09,79012.9,16.9,-0.24674,0.00014,17.93634]
[1777891227848,40.09,79011.62,16.9,-0.24691,0.00014,17.94288]
[1777891227888,40.09,79012.33,16.9,-0.24681,0.00014,17.93913]
[1777891228371,40.09,79012.33,16.9,-0.24681,0.00014,17.93913]
[1777891228539,40.09,79012.33,16.9,-0.24681,0.00014,17.93913]
[1777891228627,40.09,79009.25,16.9,-0.24724,0.00014,17.955]
[1777891234482,40.08,79010.48,16.9,-0.24701,0.00014,17.94321]
[1777891235545,40.08,79010.48,16.9,-0.24701,0.00014,17.94321]
[1777891235948,40.08,79007.07,16.9,-0.24748,0.00014,17.96069]
[1777891236136,40.08,79007.07,16.9,-0.24748,0.00014,17.96069]
[1777891236497,40.08,79000.01,16.9,-0.24846,0.00014,17.99694]
[1777891238186,40.08,78998.85,16.9,-0.24862,0.00014,18.00278]
[1777891238511,40.08,78996.04,16.9,-0.24901,0.00014,18.01709]
[1777891243481,40.08,78996.4,16.9,-0.24894,0.00014,18.01454]
[1777891246080,40.08,78995.53,16.9,-0.24904,0.00014,18.01848]
[1777891246701,40.08,78995.53,16.9,-0.24904,0.00014,18.01848]
[1777891246823,40.08,78995.51,16.9,-0.24904,0.00014,18.0184]
[1777891248501,40.07,78993.39,16.9,-0.24934,0.00014,18.02916]
[1777891248504,40.07,78993.39,16.9,-0.24934,0.00014,18.02916]
[1777891248581,40.07,78991.16,16.9,-0.24964,0.00014,18.04046]
[1777891249497,40.07,78991.16,16.9,-0.24964,0.00014,18.04046]
[1777891249588,40.07,78996.68,16.9,-0.24887,0.00014,18.01194]
[1777891250111,40.07,78996.68,16.9,-0.24887,0.00014,18.01194]
[1777891250545,40.07,78996.68,16.9,-0.24887,0.00014,18.01194]
[1777891250595,40.07,79003.72,16.9,-0.24788,0.00014,17.97556]
[1777891251242,40.07,79003.72,16.9,-0.24788,0.00014,17.97556]
[1777891251256,40.07,79003.72,16.9,-0.24788,0.00014,17.97556]
[1777891251369,40.07,79003.72,16.9,-0.24788,0.00014,17.97556]
[1777891252342,40.07,79001.2,16.9,-0.24823,0.00014,17.9884]
[1777891252371,40.07,79001.2,16.9,-0.24823,0.00014,17.9884]
[1777891252609,40.07,78999.95,16.9,-0.2484,0.00014,17.99468]
[1777891257644,40.07,78989.91,16.9,-0.24979,0.00014,18.04565]
[1777891259825,40.07,78989.27,16.9,-0.24987,0.00014,18.04878]
[1777891259869,40.07,78987.77,16.9,-0.25008,0.00014,18.0563]
[1777891260874,40.07,78987.77,16.9,-0.25008,0.00014,18.0563]
[1777891260885,40.07,78987.77,16.9,-0.25008,0.00014,18.0563]
[1777891261673,40.07,78984.75,16.9,-0.25049,0.00014,18.07153]
[1777891261977,40.07,78984.75,16.9,-0.25049,0.00014,18.07153]
[1777891262680,40.07,78979.7,16.9,-0.2512,0.00014,18.09727]
[1777891263946,40.06,78981.62,16.9,-0.25093,0.00014,18.08737]
[1777891264080,40.06,78981.62,16.9,-0.25093,0.00014,18.08737]
[1777891265675,40.06,78986.53,16.9,-0.25024,0.00014,18.06219]
[1777891266240,40.06,78985.78,16.9,-0.25034,0.00014,18.06598]
[1777891266546,40.06,78985.78,16.9,-0.25034,0.00014,18.06598]
[1777891266675,40.06,78985.78,16.9,-0.25034,0.00014,18.06598]
[1777891266776,40.06,78974.49,16.9,-0.25192,0.00014,18.12356]
[1777891267654,40.06,78974.49,16.9,-0.25192,0.00014,18.12356]
[1777891271545,40.06,78973.85,16.9,-0.252,0.00014,18.12633]
[1777891271743,40.06,78982.23,16.9,-0.25082,0.00014,18.08346]
[1777891273595,40.06,78985.59,16.9,-0.25033,0.00014,18.06559]
[1777891273602,40.06,78985.59,16.9,-0.25033,0.00014,18.06559]
[1777891273704,40.06,78985.59,16.9,-0.25033,0.00014,18.06559]
[1777891273730,40.06,78985.59,16.9,-0.25033,0.00014,18.06559]
[1777891273761,40.06,78985.59,16.9,-0.25033,0.00014,18.06559]
[1777891273842,40.05,78988.79,16.9,-0.24987,0.00014,18.0487]
[1777891274635,40.05,78988.79,16.9,-0.24987,0.00014,18.0487]
[1777891274747,40.05,78988.79,16.9,-0.24987,0.00014,18.0487]
[1777891275547,40.05,78993.72,16.9,-0.24918,0.00014,18.02329]
[1777891275632,40.05,78993.72,16.9,-0.24918,0.00014,18.02329]
[1777891276053,40.05,78995.75,16.9,-0.2489,0.00014,18.01278]
[1777891276251,40.05,78995.75,16.9,-0.2489,0.00014,18.01278]
[1777891276332,40.05,78995.75,16.9,-0.2489,0.00014,18.01278]
[1777891276501,40.05,78995.75,16.9,-0.2489,0.00014,18.01278]
[1777891276523,40.05,78995.75,16.9,-0.2489,0.00014,18.01278]
[1777891276523,40.05,78995.75,16.9,-0.2489,0.00014,18.01278]
[1777891276584,40.05,78995.75,16.9,-0.2489,0.00014,18.01278]
[1777891276840,40.05,78995.75,16.9,-0.2489,0.00014,18.01278]
[1777891276861,40.05,78985.48,16.9,-0.25033,0.00014,18.06537]
[1777891276990,40.05,78985.48,16.9,-0.25033,0.00014,18.06537]
[1777891277158,40.05,78985.48,16.9,-0.25033,0.00014,18.06537]
[1777891277787,40.05,78959.01,16.9,-0.25404,0.00014,18.20013]
[1777891279803,40.05,78951.03,16.9,-0.25516,0.00014,18.24017]
[1777891281565,40.05,78947.61,16.9,-0.25564,0.00014,18.25724]
[1777891284837,40.05,78954.92,16.9,-0.25458,0.00014,18.21949]
[1777891286525,40.04,78956.86,16.9,-0.2543,0.00014,18.20949]
[1777891286528,40.04,78956.86,16.9,-0.2543,0.00014,18.20949]
[1777891287461,40.04,78960.86,16.9,-0.25373,0.00014,18.18904]
[1777891290384,40.04,78962.1,16.9,-0.25355,0.00014,18.18228]
[1777891290812,40.04,78962.1,16.9,-0.25355,0.00014,18.18228]
[1777891290816,40.04,78962.1,16.9,-0.25355,0.00014,18.18228]
[1777891291503,40.04,78961.08,16.9,-0.25369,0.00014,18.1873]
[1777891292127,40.04,78959.85,16.9,-0.25382,0.00014,18.1886]
[1777891292135,40.04,78959.85,16.9,-0.25382,0.00014,18.1886]
[1777891292547,40.04,78959.85,16.9,-0.25382,0.00014,18.1886]
[1777891292893,40.04,78972.73,16.9,-0.252,0.00014,18.12294]
[1777891293021,40.04,78972.73,16.9,-0.252,0.00014,18.12294]
[1777891293708,40.04,78972.73,16.9,-0.252,0.00014,18.12294]
[1777891293900,40.04,78981.05,16.9,-0.25083,0.00014,18.08031]
[1777891295054,40.04,78983.63,16.9,-0.25047,0.00014,18.06699]
[1777891295388,40.04,78983.63,16.9,-0.25047,0.00014,18.06699]
[1777891295432,40.04,78983.63,16.9,-0.25047,0.00014,18.06699]
[1777891296127,40.04,78982.89,16.9,-0.25057,0.00014,18.07068]
[1777891297728,40.04,78985.35,16.9,-0.25022,0.00014,18.05803]
[1777891298529,40.03,78983.58,16.9,-0.25046,0.00014,18.06665]
[1777891299776,40.03,78985.57,16.9,-0.25018,0.00014,18.05641]
[1777891302672,40.03,78982.3,16.9,-0.25062,0.00014,18.07268]
[1777891303816,40.03,78979.11,16.9,-0.25107,0.00014,18.08886]
[1777891303827,40.03,78979.11,16.9,-0.25107,0.00014,18.08886]
[1777891307909,40.03,78967.27,16.9,-0.25272,0.00014,18.14872]
[1777891312102,40.03,78961.2,16.9,-0.25356,0.00014,18.1791]
[1777891314303,40.02,78954.41,16.9,-0.2545,0.00014,18.21297]
[1777891314504,40.02,78954.41,16.9,-0.2545,0.00014,18.21297]
[1777891314627,40.02,78954.03,16.9,-0.25455,0.00014,18.2147]
[1777891315505,40.02,78942.61,16.9,-0.25616,0.00014,18.27224]
[1777891316171,40.02,78942.61,16.9,-0.25616,0.00014,18.27224]
[1777891316246,40.02,78942.61,16.9,-0.25616,0.00014,18.27224]
[1777891316585,40.02,78942.61,16.9,-0.25616,0.00014,18.27224]
[1777891316588,40.02,78942.61,16.9,-0.25616,0.00014,18.27224]
[1777891316680,40.02,78940.16,16.9,-0.25648,0.00014,18.28348]
[1777891318368,40.02,78940.17,16.9,-0.25648,0.00014,18.28343]
[1777891318425,40.02,78940.17,16.9,-0.25648,0.00014,18.28343]
[1777891318808,40.02,78940.17,16.9,-0.25648,0.00014,18.28343]
[1777891318963,40.02,78940.17,16.9,-0.25648,0.00014,18.28343]
[1777891319748,40.01,78939.36,16.9,-0.25658,0.00014,18.28712]
[1777891319878,40.01,78937.61,16.9,-0.25683,0.00014,18.2958]
[1777891320075,40.01,78937.61,16.9,-0.25683,0.00014,18.2958]
[1777891322081,40.01,78931.05,16.9,-0.25775,0.00014,18.32862]
[1777891322148,40.01,78931.05,16.9,-0.25775,0.00014,18.32862]
[1777891323545,40.01,78936.53,16.9,-0.25697,0.00014,18.3008]
[1777891323550,40.01,78936.53,16.9,-0.25697,0.00014,18.3008]
[1777891325349,40.01,78945.37,16.9,-0.25571,0.00014,18.25609]
[1777891326449,40.01,78945.29,16.9,-0.25572,0.00014,18.2565]
[1777891326451,40.01,78945.29,16.9,-0.25572,0.00014,18.2565]
[1777891326458,40.01,78945.29,16.9,-0.25572,0.00014,18.2565]
[1777891327183,40.01,78943.86,16.9,-0.25592,0.00014,18.26352]
[1777891327728,40.01,78943.86,16.9,-0.25592,0.00014,18.26352]
[1777891327783,40.01,78943.86,16.9,-0.25592,0.00014,18.26352]
[1777891327815,40.01,78942.9,16.9,-0.25605,0.00014,18.26826]
[1777891328284,40.01,78942.9,16.9,-0.25605,0.00014,18.26826]
[1777891330552,40.01,78948.98,16.9,-0.25519,0.00014,18.2374]
[1777891330562,40.01,78948.98,16.9,-0.25519,0.00014,18.2374]
[1777891330617,40.01,78948.19,16.9,-0.25529,0.00014,18.24107]
[1777891334649,40.0,78946.39,16.9,-0.25554,0.00014,18.24998]
[1777891334675,40.0,78946.39,16.9,-0.25554,0.00014,18.24998]
[1777891334772,40.0,78946.39,16.9,-0.25554,0.00014,18.24998]
[1777891336545,40.0,78941.68,16.9,-0.2562,0.00014,18.27355]
[1777891339239,40.0,78937.0,16.9,-0.25685,0.00014,18.29668]
[1777891339941,40.0,78937.0,16.9,-0.25685,0.00014,18.29668]
[1777891340927,40.0,78936.84,16.9,-0.25687,0.00014,18.29719]
[1777891341052,40.0,78937.07,16.9,-0.25683,0.00014,18.29589]
[1777891346314,39.99,78931.45,16.9,-0.25761,0.00014,18.32336]
[1777891347061,39.99,78931.45,16.9,-0.25761,0.00014,18.32336]
[1777891352356,39.99,78928.91,16.9,-0.25791,0.00014,18.33034]
[1777891353967,39.99,78928.91,16.9,-0.25791,0.00014,18.33034]
[1777891355698,39.99,78926.37,16.9,-0.25826,0.00014,18.34272]
[1777891355715,39.99,78926.37,16.9,-0.25826,0.00014,18.34272]
[1777891355837,39.99,78926.37,16.9,-0.25826,0.00014,18.34272]
[1777891355866,39.98,78926.05,16.9,-0.25829,0.00014,18.34395]
[1777891356598,39.98,78926.05,16.9,-0.25829,0.00014,18.34395]
[1777891358353,39.98,78918.28,16.9,-0.2594,0.00014,18.38271]
[1777891358808,39.98,78918.28,16.9,-0.2594,0.00014,18.38271]
[1777891359252,39.98,78918.28,16.9,-0.25939,0.00014,18.38242]
[1777891360341,39.98,78916.69,16.9,-0.25961,0.00014,18.39021]
[1777891360627,39.98,78916.81,16.9,-0.25959,0.00014,18.38946]
[1777891363261,39.98,78919.39,16.9,-0.25922,0.00014,18.37634]
[1777891363276,39.98,78919.39,16.9,-0.25922,0.00014,18.37634]
[1777891365220,39.98,78925.01,16.9,-0.2584,0.00014,18.34758]
[1777891368081,39.97,78925.68,16.9,-0.25829,0.00014,18.34369]
[1777891368239,39.97,78925.68,16.9,-0.25829,0.00014,18.34369]
[1777891368469,39.96,78926.22,16.9,-0.25814,0.00014,18.33841]
[1777891373708,39.91,78925.97,16.9,-0.25791,0.00014,18.32964]
[1777891373852,39.91,78925.97,16.9,-0.25791,0.00014,18.32964]
[1777891374485,39.9,78925.21,16.9,-0.25801,0.00014,18.33323]
[1777891374512,39.9,78925.21,16.9,-0.25801,0.00014,18.33323]
[1777891374516,39.9,78925.21,16.9,-0.25801,0.00014,18.33323]
[1777891374552,39.9,78925.21,16.9,-0.25801,0.00014,18.33323]
[1777891374646,39.9,78925.21,16.9,-0.25801,0.00014,18.33323]
[1777891374744,39.9,78923.97,16.9,-0.25818,0.00014,18.33922]
[1777891375875,39.9,78923.97,16.9,-0.25818,0.00014,18.33922]
[1777891375927,39.9,78923.97,16.9,-0.25818,0.00014,18.33922]
[1777891375972,39.89,78934.89,16.9,-0.25653,0.00014,18.28099]
[1777891376545,39.89,78934.89,16.9,-0.25653,0.00014,18.28099]
[1777891376592,39.88,78933.6,16.9,-0.25671,0.00014,18.28724]
[1777891377895,39.88,78933.6,16.9,-0.25671,0.00014,18.28724]
[1777891378444,39.88,78929.94,16.9,-0.25723,0.00014,18.30551]
[1777891379352,39.88,78929.04,16.9,-0.25735,0.00014,18.30984]
[1777891379902,39.88,78929.04,16.9,-0.25735,0.00014,18.30984]
[1777891383180,39.88,78924.15,16.9,-0.25802,0.00014,18.33359]
[1777891385921,39.86,78920.98,16.9,-0.2584,0.00014,18.34685]
[1777891388198,39.85,78927.09,16.9,-0.25745,0.00014,18.31319]
[1777891388825,39.85,78927.09,16.9,-0.25745,0.00014,18.31319]
[1777891388849,39.85,78927.09,16.9,-0.25745,0.00014,18.31319]
[1777891388862,39.85,78927.09,16.9,-0.25745,0.00014,18.31319]
[1777891389548,39.85,78927.33,16.9,-0.25741,0.00014,18.31177]
[1777891389619,39.84,78937.92,16.9,-0.2559,0.00014,18.25804]
[1777891391140,39.84,78941.9,16.9,-0.25533,0.00014,18.23763]
[1777891391231,39.84,78941.9,16.9,-0.25533,0.00014,18.23763]
[1777891391322,39.84,78941.9,16.9,-0.25533,0.00014,18.23763]
[1777891391329,39.84,78941.9,16.9,-0.25533,0.00014,18.23763]
[1777891391430,39.84,78941.9,16.9,-0.25533,0.00014,18.23763]
[1777891391709,39.84,78941.9,16.9,-0.25533,0.00014,18.23763]
[1777891391932,39.84,78941.9,16.9,-0.25533,0.00014,18.23763]
[1777891391989,39.84,78952.79,16.9,-0.25378,0.00014,18.18203]
[1777891392684,39.84,78952.79,16.9,-0.25378,0.00014,18.18203]
[1777891392749,39.84,78961.81,16.9,-0.2525,0.00014,18.13582]
[1777891393954,39.84,78961.81,16.9,-0.2525,0.00014,18.13582]
[1777891394007,39.84,78966.0,16.9,-0.2519,0.00014,18.11418]
[1777891396068,39.84,78964.14,16.9,-0.25216,0.00014,18.12354]
[1777891396668,39.84,78964.45,16.9,-0.25211,0.00014,18.12178]
[1777891398633,39.84,78962.84,16.9,-0.25233,0.00014,18.12986]
[1777891399265,39.84,78961.55,16.9,-0.25251,0.00014,18.13629]
[1777891400678,39.84,78961.33,16.9,-0.25254,0.00014,18.13725]
[1777891402409,39.83,78960.25,16.9,-0.25268,0.00014,18.14242]
[1777891403545,39.83,78962.63,16.9,-0.25234,0.00014,18.13007]
[1777891403902,39.83,78962.63,16.9,-0.25234,0.00014,18.13007]
[1777891403923,39.83,78962.63,16.9,-0.25234,0.00014,18.13007]
[1777891403953,39.83,78962.63,16.9,-0.25234,0.00014,18.13007]
[1777891403981,39.83,78962.63,16.9,-0.25234,0.00014,18.13007]
[1777891404000,39.83,78962.63,16.9,-0.25234,0.00014,18.13007]
[1777891404075,39.83,78962.63,16.9,-0.25234,0.00014,18.13007]
[1777891403993,39.83,78972.28,16.9,-0.25097,0.00014,18.08042]
[1777891404939,39.83,78972.28,16.9,-0.25097,0.00014,18.08042]
[1777891405698,39.83,78977.81,16.9,-0.25019,0.00014,18.05178]
[1777891405761,39.83,78977.81,16.9,-0.25019,0.00014,18.05178]
[1777891407928,39.83,78977.8,16.9,-0.25018,0.00014,18.05152]
[1777891408027,39.83,78973.97,16.9,-0.25072,0.00014,18.07107]
[1777891408991,39.83,78973.97,16.9,-0.25072,0.00014,18.07107]
[1777891417700,39.83,78975.96,16.9,-0.25038,0.00014,18.05522]
[1777891421719,39.82,78976.9,16.9,-0.25024,0.00014,18.05003]
[1777891423319,39.82,78967.64,16.9,-0.25154,0.00014,18.09745]
[1777891424947,39.82,78966.61,16.9,-0.25168,0.00014,18.1026]
[1777891430774,39.82,78964.76,16.9,-0.25192,0.00014,18.11118]
[1777891432134,39.82,78964.61,16.9,-0.25193,0.00014,18.11164]
[1777891436344,39.81,78961.45,16.9,-0.25236,0.00014,18.12722]
[1777891436503,39.81,78961.45,16.9,-0.25236,0.00014,18.12722]
[1777891437560,39.81,78955.48,16.9,-0.2532,0.00014,18.15759]
[1777891442150,39.81,78949.66,16.9,-0.25399,0.00014,18.1862]
[1777891442625,39.81,78949.66,16.9,-0.25399,0.00014,18.1862]
[1777891447836,39.8,78947.14,16.9,-0.25432,0.00014,18.19782]
[1777891452161,39.79,78944.33,16.9,-0.25468,0.00014,18.21087]
[1777891452710,39.79,78944.33,16.9,-0.25468,0.00014,18.21087]
[1777891452856,39.79,78944.33,16.9,-0.25468,0.00014,18.21087]
[1777891453035,39.79,78944.33,16.9,-0.25468,0.00014,18.21087]
[1777891453067,39.79,78940.44,16.9,-0.25523,0.00014,18.23047]
[1777891453938,39.79,78940.44,16.9,-0.25523,0.00014,18.23047]
[1777891454074,39.79,78941.84,16.9,-0.25503,0.00014,18.22324]
[1777891457374,39.79,78940.64,16.9,-0.25519,0.00014,18.22876]
[1777891460177,39.79,78942.66,16.9,-0.25488,0.00014,18.2179]
[1777891460545,39.79,78942.66,16.9,-0.25488,0.00014,18.2179]
[1777891461123,39.78,78938.26,16.9,-0.2555,0.00014,18.24007]
[1777891466532,39.78,78937.34,16.9,-0.25562,0.00014,18.24419]
[1777891472202,39.78,78938.41,16.9,-0.25541,0.00014,18.23309]
[1777891477361,39.77,78936.87,16.9,-0.25561,0.00014,18.24023]
[1777891482731,39.77,78928.32,16.9,-0.2568,0.00014,18.28276]
[1777891486447,39.76,78921.05,16.9,-0.25783,0.00014,18.31888]
[1777891489111,39.76,78919.8,16.9,-0.25799,0.00014,18.32452]
[1777891489426,39.76,78919.74,16.9,-0.258,0.00014,18.32483]
[1777891490840,39.76,78919.16,16.9,-0.25807,0.00014,18.32753]
[1777891492287,39.76,78920.06,16.9,-0.25793,0.00014,18.32254]
[1777891495770,39.75,78920.85,16.9,-0.2578,0.00014,18.31791]
[1777891495867,39.75,78920.85,16.9,-0.2578,0.00014,18.31791]
[1777891495929,39.75,78920.11,16.9,-0.2579,0.00014,18.32123]
[1777891497367,39.75,78920.39,16.9,-0.25785,0.00014,18.31968]
[1777891499029,39.75,78920.88,16.9,-0.25778,0.00014,18.31721]
[1777891500594,39.75,78920.45,16.9,-0.25783,0.00014,18.31899]
[1777891501155,39.75,78920.45,16.9,-0.25783,0.00014,18.31899]
[1777891504126,39.75,78922.08,16.9,-0.25759,0.00014,18.31051]
[1777891506020,39.75,78921.15,16.9,-0.25772,0.00014,18.31496]
[1777891512072,39.74,78920.93,16.9,-0.25773,0.00014,18.31535]
[1777891512098,39.74,78920.93,16.9,-0.25773,0.00014,18.31535]
[1777891514270,39.74,78920.47,16.9,-0.25779,0.00014,18.31732]
[1777891516100,39.74,78919.94,16.9,-0.25786,0.00014,18.31975]
[1777891516843,39.74,78919.49,16.9,-0.25792,0.00014,18.32203]
[1777891518422,39.74,78917.41,16.9,-0.25821,0.00014,18.33227]
[1777891522119,39.74,78915.19,16.9,-0.25852,0.00014,18.34305]
[1777891524859,39.73,78915.15,16.9,-0.25851,0.00014,18.34281]
[1777891525151,39.73,78915.15,16.9,-0.25851,0.00014,18.34281]
[1777891525308,39.73,78914.68,16.9,-0.25857,0.00014,18.34488]
[1777891525381,39.73,78914.68,16.9,-0.25857,0.00014,18.34488]
[1777891525564,39.73,78914.68,16.9,-0.25857,0.00014,18.34488]
[1777891525634,39.73,78914.68,16.9,-0.25857,0.00014,18.34488]
[1777891525727,39.73,78914.68,16.9,-0.25857,0.00014,18.34488]
[1777891526069,39.73,78902.34,16.9,-0.26034,0.00014,18.40677]
[1777891527446,39.73,78908.85,16.9,-0.2594,0.00014,18.37387]
[1777891528550,39.73,78909.62,16.9,-0.25929,0.00014,18.36981]
[1777891528748,39.73,78909.62,16.9,-0.25929,0.00014,18.36981]
[1777891528808,39.73,78909.62,16.9,-0.25929,0.00014,18.36981]
[1777891528854,39.73,78909.62,16.9,-0.25929,0.00014,18.36981]
[1777891528965,39.73,78909.62,16.9,-0.25929,0.00014,18.36981]
[1777891528980,39.73,78909.62,16.9,-0.25929,0.00014,18.36981]
[1777891528986,39.73,78909.62,16.9,-0.25929,0.00014,18.36981]
[1777891528994,39.73,78909.62,16.9,-0.25929,0.00014,18.36981]
[1777891529333,39.73,78910.07,16.9,-0.25922,0.00014,18.36738]
[1777891529574,39.73,78910.07,16.9,-0.25922,0.00014,18.36738]
[1777891530152,39.73,78925.88,16.9,-0.25694,0.00014,18.28738]
[1777891530940,39.73,78925.88,16.9,-0.25694,0.00014,18.28738]
[1777891531042,39.73,78925.88,16.9,-0.25694,0.00014,18.28738]
[1777891531209,39.73,78930.47,16.9,-0.25625,0.00014,18.25928]
[1777891536668,39.73,78930.84,16.9,-0.25619,0.00014,18.25715]
[1777891537925,39.73,78930.84,16.9,-0.25619,0.00014,18.25715]
[1777891537929,39.73,78930.84,16.9,-0.25619,0.00014,18.25715]
[1777891538094,39.72,78932.32,16.9,-0.25597,0.00014,18.2495]
[1777891538681,39.72,78943.36,16.9,-0.2544,0.00014,18.19317]
[1777891539674,39.72,78943.36,16.9,-0.2544,0.00014,18.19317]
[1777891539682,39.72,78943.36,16.9,-0.2544,0.00014,18.19317]
[1777891540088,39.72,78944.49,16.9,-0.25424,0.00014,18.18736]
[1777891541131,39.72,78944.49,16.9,-0.25424,0.00014,18.18736]
[1777891541184,39.72,78945.66,16.9,-0.25407,0.00014,18.18139]
[1777891542210,39.72,78952.59,16.9,-0.25308,0.00014,18.14589]
[1777891542688,39.72,78952.59,16.9,-0.25308,0.00014,18.14589]
[1777891542710,39.72,78957.11,16.9,-0.25244,0.00014,18.12268]
[1777891547825,39.72,78957.48,16.9,-0.25238,0.00014,18.12042]
[1777891548939,39.72,78957.29,16.9,-0.2524,0.00014,18.1213]
[1777891549122,39.72,78957.29,16.9,-0.2524,0.00014,18.1213]
[1777891549396,39.72,78957.04,16.9,-0.25244,0.00014,18.1225]
[1777891549411,39.72,78957.04,16.9,-0.25244,0.00014,18.1225]
[1777891549553,39.72,78957.04,16.9,-0.25244,0.00014,18.1225]
[1777891549986,39.72,78957.04,16.9,-0.25244,0.00014,18.1225]
[1777891550079,39.72,78957.04,16.9,-0.25244,0.00014,18.1225]
[1777891550180,39.72,78965.9,16.9,-0.25118,0.00014,18.07686]
[1777891552216,39.72,78972.68,16.9,-0.25022,0.00014,18.04177]
[1777891552780,39.72,78973.77,16.9,-0.25006,0.00014,18.03589]
[1777891556808,39.72,78966.05,16.9,-0.25113,0.00014,18.0751]
[1777891557302,39.72,78966.05,16.9,-0.25113,0.00014,18.0751]
[1777891557376,39.72,78966.05,16.9,-0.25113,0.00014,18.0751]
[1777891557545,39.72,78966.05,16.9,-0.25113,0.00014,18.0751]
[1777891557817,39.71,78962.91,16.9,-0.25157,0.00014,18.09107]
[1777891562406,39.71,78958.19,16.9,-0.25223,0.00014,18.11485]
[1777891562852,39.71,78958.75,16.9,-0.25215,0.00014,18.11192]
[1777891564058,39.71,78958.75,16.9,-0.25215,0.00014,18.11192]
[1777891564120,39.71,78958.79,16.9,-0.25214,0.00014,18.11167]
[1777891566880,39.71,78966.16,16.9,-0.25109,0.00014,18.07361]
[1777891571961,39.71,78969.38,16.9,-0.25064,0.00014,18.05696]
[1777891572546,39.71,78969.38,16.9,-0.25064,0.00014,18.05696]
[1777891573102,39.71,78974.7,16.9,-0.24988,0.00014,18.02938]
[1777891573668,39.71,78974.7,16.9,-0.24988,0.00014,18.02938]
[1777891575854,39.71,78982.58,16.9,-0.24877,0.00014,17.9884]
[1777891575869,39.71,78982.58,16.9,-0.24877,0.00014,17.9884]
[1777891576222,39.71,78982.58,16.9,-0.24877,0.00014,17.9884]
[1777891577021,39.71,78982.13,16.9,-0.24883,0.00014,17.99065]
[1777891577051,39.71,78982.13,16.9,-0.24883,0.00014,17.99065]
[1777891577061,39.71,78982.13,16.9,-0.24883,0.00014,17.99065]
[1777891577082,39.71,78982.13,16.9,-0.24883,0.00014,17.99065]
[1777891577228,39.71,78978.47,16.9,-0.24934,0.00014,18.00953]
[1777891577545,39.71,78978.47,16.9,-0.24934,0.00014,18.00953]
[1777891578905,39.71,78973.06,16.9,-0.25011,0.00014,18.0375]
[1777891580411,39.71,78973.58,16.9,-0.25003,0.00014,18.03468]
[1777891582250,39.71,78974.58,16.9,-0.24988,0.00014,18.02924]
[1777891588028,39.7,78970.07,16.9,-0.2505,0.00014,18.05169]
[1777891593063,39.7,78973.99,16.9,-0.24989,0.00014,18.02596]
[1777891593338,39.7,78973.99,16.9,-0.24989,0.00014,18.02596]
[1777891594070,39.7,78967.1,16.9,-0.25086,0.00014,18.06143]
[1777891594551,39.7,78967.1,16.9,-0.25086,0.00014,18.06143]
[1777891595112,39.7,78967.1,16.9,-0.25086,0.00014,18.06143]
[1777891595260,39.7,78956.07,16.9,-0.25242,0.00014,18.11812]
[1777891595527,39.7,78956.07,16.9,-0.25242,0.00014,18.11812]
[1777891596083,39.7,78942.11,16.9,-0.2544,0.00014,18.18955]
[1777891598627,39.69,78938.94,16.9,-0.25484,0.00014,18.20542]
[1777891598860,39.69,78938.94,16.9,-0.25484,0.00014,18.20542]
[1777891598974,39.69,78938.94,16.9,-0.25484,0.00014,18.20542]
[1777891599207,39.69,78938.94,16.9,-0.25484,0.00014,18.20542]
[1777891599223,39.69,78938.94,16.9,-0.25484,0.00014,18.20542]
[1777891599238,39.69,78938.94,16.9,-0.25484,0.00014,18.20542]
[1777891599261,39.69,78925.42,16.9,-0.25677,0.00014,18.27402]
[1777891600267,39.69,78917.42,16.9,-0.25792,0.00014,18.31454]
[1777891600545,39.69,78917.42,16.9,-0.25792,0.00014,18.31454]
[1777891600712,39.69,78917.42,16.9,-0.25792,0.00014,18.31454]
[1777891600745,39.69,78917.42,16.9,-0.25792,0.00014,18.31454]
[1777891601204,39.69,78916.99,16.9,-0.25797,0.00014,18.31659]
[1777891602138,39.69,78916.99,16.9,-0.25797,0.00014,18.31659]
[1777891602200,39.69,78916.99,16.9,-0.25797,0.00014,18.31659]
[1777891602209,39.69,78916.99,16.9,-0.25797,0.00014,18.31659]
[1777891603622,39.69,78923.33,16.9,-0.25706,0.00014,18.28425]
[1777891604357,39.69,78925.56,16.9,-0.25674,0.00014,18.27284]
[1777891607641,39.69,78922.13,16.9,-0.25722,0.00014,18.28996]
[1777891608753,39.69,78928.33,16.9,-0.25633,0.00014,18.2584]
[1777891609175,39.69,78931.3,16.9,-0.2559,0.00014,18.24322]
[1777891614210,39.69,78933.21,16.9,-0.25561,0.00014,18.23277]
[1777891617990,39.68,78933.18,16.9,-0.2556,0.00014,18.23251]
[1777891621552,39.68,78929.24,16.9,-0.25615,0.00014,18.25196]
[1777891627301,39.68,78931.13,16.9,-0.25586,0.00014,18.2417]
[1777891632336,39.67,78930.2,16.9,-0.25598,0.00014,18.24589]
[1777891637848,39.67,78931.83,16.9,-0.25574,0.00014,18.23717]
[1777891639608,39.67,78930.14,16.9,-0.25597,0.00014,18.24557]
[1777891639677,39.67,78930.14,16.9,-0.25597,0.00014,18.24557]
[1777891639707,39.67,78930.14,16.9,-0.25597,0.00014,18.24557]
[1777891639836,39.67,78930.14,16.9,-0.25597,0.00014,18.24557]
[1777891639910,39.67,78929.27,16.9,-0.25609,0.00014,18.2498]
[1777891642195,39.67,78923.86,16.9,-0.25686,0.00014,18.27718]
[1777891642198,39.67,78923.86,16.9,-0.25686,0.00014,18.27718]
[1777891643334,39.67,78918.21,16.9,-0.25767,0.00014,18.30568]
[1777891643327,39.67,78910.26,16.9,-0.25881,0.00014,18.34568]
[1777891644257,39.67,78906.0,16.9,-0.25941,0.00014,18.36688]
[1777891646545,39.66,78904.34,16.9,-0.25965,0.00014,18.37496]
[1777891647328,39.66,78902.34,16.9,-0.25992,0.00014,18.38453]
[1777891649629,39.66,78904.41,16.9,-0.25961,0.00014,18.37372]
[1777891650025,39.66,78903.17,16.9,-0.25979,0.00014,18.37984]
[1777891652195,39.66,78900.38,16.9,-0.26015,0.00014,18.38901]
[1777891657889,39.65,78902.69,16.9,-0.2598,0.00014,18.37682]
[1777891661697,39.65,78904.0,16.9,-0.2596,0.00014,18.36974]
[1777891662608,39.65,78902.36,16.9,-0.25983,0.00014,18.3779]
[1777891663930,39.65,78902.01,16.9,-0.25988,0.00014,18.37956]
[1777891664037,39.65,78907.47,16.9,-0.25909,0.00014,18.35198]
[1777891665835,39.65,78907.55,16.9,-0.25908,0.00014,18.35157]
[1777891665844,39.65,78907.55,16.9,-0.25908,0.00014,18.35157]
[1777891666307,39.65,78907.55,16.9,-0.25908,0.00014,18.35157]
[1777891667081,39.65,78904.28,16.9,-0.25954,0.00014,18.36766]
[1777891672173,39.65,78902.1,16.9,-0.25984,0.00014,18.37825]
[1777891678009,39.64,78901.99,16.9,-0.25984,0.00014,18.37829]
[1777891683165,39.64,78900.89,16.9,-0.25999,0.00014,18.38347]
[1777891689061,39.64,78899.02,16.9,-0.26025,0.00014,18.39227]
[1777891693325,39.64,78900.0,16.9,-0.2601,0.00014,18.38708]
[1777891693553,39.64,78900.88,16.9,-0.25997,0.00014,18.38248]
[1777891694310,39.63,78909.43,16.9,-0.25873,0.00014,18.33922]
[1777891694515,39.63,78909.43,16.9,-0.25873,0.00014,18.33922]
[1777891697353,39.63,78916.86,16.9,-0.25765,0.00014,18.30143]
[1777891698941,39.63,78917.49,16.9,-0.25756,0.00014,18.29816]
[1777891699975,39.63,78917.7,16.9,-0.25753,0.00014,18.29694]
[1777891700027,39.63,78917.7,16.9,-0.25753,0.00014,18.29694]
[1777891702266,39.63,78922.66,16.9,-0.25681,0.00014,18.2716]
[1777891702286,39.63,78928.95,16.9,-0.25591,0.00014,18.23954]
[1777891704078,39.63,78929.84,16.9,-0.25578,0.00014,18.23491]
[1777891704546,39.63,78932.88,16.9,-0.25534,0.00014,18.2193]
[1777891705376,39.63,78937.85,16.9,-0.25463,0.00014,18.19375]
[1777891707228,39.63,78941.59,16.9,-0.25409,0.00014,18.17447]
[1777891711668,39.63,78947.37,16.9,-0.25325,0.00014,18.14425]
[1777891712352,39.63,78947.37,16.9,-0.25325,0.00014,18.14425]
[1777891716381,39.62,78948.06,16.9,-0.2531,0.00014,18.13554]
[1777891716385,39.62,78948.06,16.9,-0.2531,0.00014,18.13554]
[1777891717472,39.62,78950.9,16.9,-0.25269,0.00014,18.12074]
[1777891717513,39.62,78950.9,16.9,-0.25269,0.00014,18.12074]
[1777891717588,39.62,78950.9,16.9,-0.25269,0.00014,18.12074]
[1777891717760,39.62,78950.9,16.9,-0.25269,0.00014,18.12074]
[1777891718361,39.62,78961.23,16.9,-0.25122,0.00014,18.06741]
[1777891718545,39.62,78961.23,16.9,-0.25122,0.00014,18.06741]
[1777891719306,39.62,78961.23,16.9,-0.25122,0.00014,18.06741]
[1777891719407,39.62,78973.95,16.9,-0.24942,0.00014,18.00142]
[1777891720557,39.62,78977.63,16.9,-0.2489,0.00014,17.98224]
[1777891721305,39.62,78977.63,16.9,-0.2489,0.00014,17.98224]
[1777891721517,39.62,78979.68,16.9,-0.24861,0.00014,17.97148]
[1777891721632,39.62,78979.68,16.9,-0.24861,0.00014,17.97148]
[1777891723201,39.62,78980.89,16.9,-0.24843,0.00014,17.96508]
[1777891726233,39.62,78985.09,16.9,-0.24784,0.00014,17.94297]
[1777891726305,39.62,78985.09,16.9,-0.24784,0.00014,17.94297]
[1777891726334,39.62,78988.6,16.9,-0.24734,0.00014,17.92459]
[1777891726822,39.62,78988.6,16.9,-0.24734,0.00014,17.92459]
[1777891727055,39.62,78988.6,16.9,-0.24734,0.00014,17.92459]
[1777891727131,39.62,78988.6,16.9,-0.24734,0.00014,17.92459]
[1777891727138,39.62,78988.6,16.9,-0.24734,0.00014,17.92459]
[1777891727412,39.62,78988.6,16.9,-0.24734,0.00014,17.92459]
[1777891727763,39.62,78991.51,16.9,-0.24693,0.00014,17.90925]
[1777891728250,39.62,78997.13,16.9,-0.24614,0.00014,17.87972]
[1777891729065,39.62,78997.13,16.9,-0.24614,0.00014,17.87972]
[1777891729365,39.62,79000.42,16.9,-0.24567,0.00014,17.8624]
[1777891733995,39.61,79003.63,16.9,-0.24521,0.00014,17.84501]
[1777891734025,39.61,79003.63,16.9,-0.24521,0.00014,17.84501]
[1777891734323,39.61,79011.81,16.9,-0.24406,0.00014,17.80187]
[1777891735525,39.61,79014.32,16.9,-0.24371,0.00014,17.78856]
[1777891735567,39.61,79014.32,16.9,-0.24371,0.00014,17.78856]
[1777891736338,39.61,79014.32,16.9,-0.24371,0.00014,17.78856]
[1777891737011,39.61,79015.25,16.9,-0.24358,0.00014,17.78357]
[1777891737493,39.61,79015.06,16.9,-0.2436,0.00014,17.78449]
[1777891737776,39.61,79015.06,16.9,-0.2436,0.00014,17.78449]
[1777891737801,39.61,79015.06,16.9,-0.2436,0.00014,17.78449]
[1777891738402,39.61,79006.46,16.9,-0.2448,0.00014,17.82968]
[1777891739002,39.61,79006.46,16.9,-0.2448,0.00014,17.82968]
[1777891739896,39.61,79001.07,16.9,-0.24555,0.00014,17.85786]
[1777891739949,39.61,79001.07,16.9,-0.24555,0.00014,17.85786]
[1777891740090,39.61,79001.07,16.9,-0.24555,0.00014,17.85786]
[1777891740113,39.61,79001.07,16.9,-0.24555,0.00014,17.85786]
[1777891740117,39.61,79001.07,16.9,-0.24555,0.00014,17.85786]
[1777891740143,39.61,79001.07,16.9,-0.24555,0.00014,17.85786]
[1777891740344,39.61,79001.07,16.9,-0.24555,0.00014,17.85786]
[1777891740386,39.61,79001.07,16.9,-0.24555,0.00014,17.85786]
[1777891740417,39.61,79010.94,16.9,-0.24417,0.00014,17.80594]
[1777891740578,39.61,79010.94,16.9,-0.24417,0.00014,17.80594]
[1777891740795,39.61,79010.94,16.9,-0.24417,0.00014,17.80594]
[1777891741370,39.61,79010.94,16.9,-0.24417,0.00014,17.80594]
[1777891741446,39.61,79010.94,16.9,-0.24417,0.00014,17.80594]
[1777891741452,39.61,79021.05,16.9,-0.24276,0.00014,17.75242]
[1777891741775,39.61,79021.05,16.9,-0.24276,0.00014,17.75242]
[1777891743889,39.61,79024.79,16.9,-0.24223,0.00014,17.7324]
[1777891747045,39.61,79024.61,16.9,-0.24225,0.00014,17.73302]
[1777891747081,39.61,79024.61,16.9,-0.24225,0.00014,17.73302]
[1777891747099,39.61,79024.61,16.9,-0.24225,0.00014,17.73302]
[1777891747107,39.61,79024.61,16.9,-0.24225,0.00014,17.73302]
[1777891747332,39.61,79024.61,16.9,-0.24225,0.00014,17.73302]
[1777891747358,39.61,79024.61,16.9,-0.24225,0.00014,17.73302]
[1777891747392,39.61,79024.61,16.9,-0.24225,0.00014,17.73302]
[1777891747564,39.61,79030.73,16.9,-0.24139,0.00014,17.7005]
[1777891748416,39.61,79047.7,16.9,-0.23904,0.00014,17.61015]
[1777891748880,39.61,79047.7,16.9,-0.23904,0.00014,17.61015]
[1777891748965,39.61,79047.7,16.9,-0.23904,0.00014,17.61015]
[1777891748976,39.61,79047.7,16.9,-0.23904,0.00014,17.61015]
[1777891749233,39.61,79047.7,16.9,-0.23904,0.00014,17.61015]
[1777891749730,39.61,79053.44,16.9,-0.23825,0.00014,17.57949]
[1777891749819,39.61,79053.44,16.9,-0.23825,0.00014,17.57949]
[1777891750200,39.61,79053.44,16.9,-0.23825,0.00014,17.57949]
[1777891750470,39.61,79053.44,16.9,-0.23825,0.00014,17.57949]
[1777891750524,39.61,79049.06,16.9,-0.23886,0.00014,17.60285]
[1777891750545,39.61,79049.06,16.9,-0.23886,0.00014,17.60285]
[1777891750818,39.61,79049.06,16.9,-0.23886,0.00014,17.60285]
[1777891751474,39.61,79036.73,16.9,-0.24056,0.00014,17.66846]
[1777891751831,39.61,79036.73,16.9,-0.24056,0.00014,17.66846]
[1777891752322,39.61,79036.73,16.9,-0.24056,0.00014,17.66846]
[1777891752402,39.61,79033.93,16.9,-0.24094,0.00014,17.68324]
[1777891752552,39.61,79033.93,16.9,-0.24094,0.00014,17.68324]
[1777891752573,39.61,79033.93,16.9,-0.24094,0.00014,17.68324]
[1777891752625,39.61,79033.93,16.9,-0.24094,0.00014,17.68324]
[1777891753199,39.61,79024.77,16.9,-0.24222,0.00014,17.73183]
[1777891753911,39.61,79024.77,16.9,-0.24222,0.00014,17.73183]
[1777891754633,39.61,79021.25,16.9,-0.24271,0.00014,17.75044]
[1777891755129,39.61,79021.25,16.9,-0.24271,0.00014,17.75044]
[1777891755198,39.61,79021.25,16.9,-0.24271,0.00014,17.75044]
[1777891755544,39.61,79022.71,16.9,-0.2425,0.00014,17.74269]
[1777891756014,39.61,79022.71,16.9,-0.2425,0.00014,17.74269]
[1777891759158,39.6,79021.9,16.9,-0.24261,0.00014,17.74676]
[1777891759302,39.6,79021.9,16.9,-0.24261,0.00014,17.74676]
[1777891759363,39.6,79020.86,16.9,-0.24275,0.00014,17.7522]
[1777891759545,39.6,79020.86,16.9,-0.24275,0.00014,17.7522]
[1777891764027,39.6,79021.32,16.9,-0.24268,0.00014,17.74929]
[1777891764544,39.6,79025.04,16.9,-0.24216,0.00014,17.7295]
[1777891769578,39.6,79028.73,16.9,-0.24163,0.00014,17.70953]
[1777891771546,39.6,79026.18,16.9,-0.24194,0.00014,17.71807]
[1777891776672,39.6,79028.41,16.9,-0.24162,0.00014,17.70588]
[1777891776674,39.6,79028.41,16.9,-0.24162,0.00014,17.70588]
[1777891776698,39.6,79028.41,16.9,-0.24162,0.00014,17.70588]
[1777891776716,39.6,79028.41,16.9,-0.24162,0.00014,17.70588]
[1777891777475,39.6,79028.41,16.9,-0.24162,0.00014,17.70588]
[1777891777377,39.6,79035.09,16.9,-0.24069,0.00014,17.67026]
[1777891778384,39.6,79042.29,16.9,-0.23969,0.00014,17.63184]
[1777891778865,39.6,79042.29,16.9,-0.23969,0.00014,17.63184]
[1777891778892,39.6,79042.29,16.9,-0.23969,0.00014,17.63184]
[1777891779591,39.59,79047.04,16.9,-0.23904,0.00014,17.60644]
[1777891779778,39.59,79047.04,16.9,-0.23904,0.00014,17.60644]
[1777891780875,39.59,79051.41,16.9,-0.23843,0.00014,17.58306]
[1777891781405,39.59,79052.97,16.9,-0.23821,0.00014,17.5745]
[1777891786440,39.59,79049.03,16.9,-0.23871,0.00014,17.59393]
[1777891790468,39.58,79057.03,16.9,-0.23758,0.00014,17.54993]
[1777891790547,39.58,79057.03,16.9,-0.23758,0.00014,17.54993]
[1777891791993,39.58,79057.48,16.9,-0.2375,0.00014,17.54675]
[1777891791999,39.58,79057.48,16.9,-0.2375,0.00014,17.54675]
[1777891792482,39.57,79058.54,16.9,-0.23734,0.00014,17.54035]
[1777891795741,39.55,79060.39,16.9,-0.23697,0.00014,17.52596]
[1777891796510,39.55,79054.63,16.9,-0.23775,0.00014,17.55628]
[1777891796545,39.55,79054.63,16.9,-0.23775,0.00014,17.55628]
[1777891799037,39.55,79050.81,16.9,-0.23827,0.00014,17.57657]
[1777891800150,39.55,79055.95,16.9,-0.23756,0.00014,17.54894]
[1777891800409,39.55,79055.95,16.9,-0.23756,0.00014,17.54894]
[1777891800538,39.55,79060.4,16.9,-0.23695,0.00014,17.52498]
[1777891803260,39.55,79063.91,16.9,-0.23646,0.00014,17.50587]
[1777891803403,39.55,79063.56,16.9,-0.23651,0.00014,17.50764]
[1777891805546,39.55,79060.36,16.9,-0.23695,0.00014,17.52482]
[1777891810545,39.55,79054.78,16.9,-0.23771,0.00014,17.55442]
[1777891812545,39.55,79056.7,16.9,-0.23744,0.00014,17.54399]
[1777891814421,39.54,79047.16,16.9,-0.23874,0.00014,17.59467]
[1777891815627,39.54,79044.78,16.9,-0.23907,0.00014,17.60725]
[1777891816176,39.54,79044.78,16.9,-0.23907,0.00014,17.60725]
[1777891816791,39.54,79041.65,16.9,-0.2395,0.00014,17.6238]
[1777891822118,39.54,79037.44,16.9,-0.24006,0.00014,17.64561]
[1777891827911,39.53,79037.36,16.9,-0.24005,0.00014,17.64496]
[1777891833770,39.53,79038.5,16.9,-0.23982,0.00014,17.63291]
[1777891835805,39.53,79039.18,16.9,-0.23973,0.00014,17.62914]
[1777891836422,39.53,79039.18,16.9,-0.23973,0.00014,17.62914]
[1777891842999,39.52,79037.94,16.9,-0.23987,0.00014,17.63472]
[1777891843011,39.52,79037.94,16.9,-0.23987,0.00014,17.63472]
[1777891846315,39.52,79033.79,16.9,-0.24044,0.00014,17.65639]
[1777891851904,39.52,79038.53,16.9,-0.23975,0.00014,17.63005]
[1777891854588,39.52,79038.64,16.9,-0.23973,0.00014,17.62933]
[1777891856334,39.51,79040.18,16.9,-0.23951,0.00014,17.62084]
[1777891856437,39.51,79044.67,16.9,-0.23889,0.00014,17.5966]
[1777891861157,39.51,79038.84,16.9,-0.23969,0.00014,17.62755]
[1777891861182,39.51,79038.84,16.9,-0.23969,0.00014,17.62755]
[1777891861258,39.51,79038.47,16.9,-0.23973,0.00014,17.62937]
[1777891867009,39.51,79036.79,16.9,-0.23995,0.00014,17.63749]
[1777891872046,39.5,79038.86,16.9,-0.23964,0.00014,17.62576]
[1777891873507,39.5,79038.86,16.9,-0.23964,0.00014,17.62576]
[1777891875067,39.5,79050.99,16.9,-0.23796,0.00014,17.56052]
[1777891876693,39.5,79051.95,16.9,-0.23782,0.00014,17.55531]
[1777891880108,39.5,79057.92,16.9,-0.237,0.00014,17.52308]
[1777891880153,39.5,79057.92,16.9,-0.237,0.00014,17.52308]
[1777891880174,39.5,79057.92,16.9,-0.237,0.00014,17.52308]
[1777891880545,39.5,79057.92,16.9,-0.237,0.00014,17.52308]
[1777891881402,39.5,79067.62,16.9,-0.23566,0.00014,17.47073]
[1777891885221,39.5,79068.36,16.9,-0.23555,0.00014,17.46653]
[1777891885525,39.5,79068.36,16.9,-0.23555,0.00014,17.46653]
[1777891889225,39.5,79070.69,16.9,-0.23523,0.00014,17.45372]
[1777891890976,39.5,79073.33,16.9,-0.23486,0.00014,17.43938]
[1777891891176,39.5,79073.33,16.9,-0.23486,0.00014,17.43938]
[1777891892845,39.5,79062.53,16.9,-0.2363,0.00014,17.49268]
[1777891902260,39.49,79065.82,16.9,-0.23583,0.00014,17.47399]
[1777891906020,39.49,79065.73,16.9,-0.23583,0.00014,17.47423]
[1777891911327,39.49,79066.26,16.9,-0.23575,0.00014,17.47091]
[1777891912923,39.49,79063.74,16.9,-0.23609,0.00014,17.48442]
[1777891912951,39.49,79063.74,16.9,-0.23609,0.00014,17.48442]
[1777891912981,39.49,79063.74,16.9,-0.23609,0.00014,17.48442]
[1777891913633,39.49,79063.74,16.9,-0.23609,0.00014,17.48442]
[1777891913603,39.49,79074.44,16.9,-0.23462,0.00014,17.42658]
[1777891913819,39.49,79074.44,16.9,-0.23462,0.00014,17.42658]
[1777891913829,39.49,79074.44,16.9,-0.23462,0.00014,17.42658]
[1777891913903,39.49,79074.44,16.9,-0.23462,0.00014,17.42658]
[1777891913904,39.49,79074.44,16.9,-0.23462,0.00014,17.42658]
[1777891914120,39.49,79074.44,16.9,-0.23462,0.00014,17.42658]
[1777891914446,39.49,79074.44,16.9,-0.23462,0.00014,17.42658]
[1777891914547,39.49,79080.3,16.9,-0.23382,0.00014,17.39484]
[1777891914664,39.49,79080.3,16.9,-0.23382,0.00014,17.39484]
[1777891915294,39.49,79080.3,16.9,-0.23382,0.00014,17.39484]
[1777891915445,39.49,79080.3,16.9,-0.23382,0.00014,17.39484]
[1777891915467,39.49,79080.3,16.9,-0.23382,0.00014,17.39484]
[1777891916820,39.49,79072.67,16.9,-0.23487,0.00014,17.4363]
[1777891916831,39.49,79072.67,16.9,-0.23487,0.00014,17.4363]
[1777891918284,39.49,79073.22,16.9,-0.2348,0.00014,17.43338]
[1777891918317,39.49,79073.22,16.9,-0.2348,0.00014,17.43338]
[1777891919204,39.49,79069.52,16.9,-0.2353,0.00014,17.45343]
[1777891919456,39.49,79069.52,16.9,-0.2353,0.00014,17.45343]
[1777891919488,39.49,79069.52,16.9,-0.2353,0.00014,17.45343]
[1777891919606,39.49,79069.52,16.9,-0.2353,0.00014,17.45343]
[1777891919660,39.49,79069.52,16.9,-0.2353,0.00014,17.45343]
[1777891919564,39.49,79066.4,16.9,-0.23573,0.00014,17.47029]
[1777891919679,39.49,79066.4,16.9,-0.23573,0.00014,17.47029]
[1777891919725,39.49,79066.4,16.9,-0.23573,0.00014,17.47029]
[1777891919738,39.49,79066.4,16.9,-0.23573,0.00014,17.47029]
[1777891920386,39.49,79066.4,16.9,-0.23573,0.00014,17.47029]
[1777891920392,39.49,79050.93,16.9,-0.23787,0.00014,17.55363]
[1777891920673,39.49,79050.93,16.9,-0.23787,0.00014,17.55363]
[1777891921359,39.49,79050.93,16.9,-0.23787,0.00014,17.55363]
[1777891921550,39.49,79050.93,16.9,-0.23787,0.00014,17.55363]
[1777891923138,39.49,79041.3,16.9,-0.2392,0.00014,17.60525]
[1777891923442,39.49,79041.3,16.9,-0.2392,0.00014,17.60525]
[1777891923519,39.49,79034.34,16.9,-0.24016,0.00014,17.6424]
[1777891924393,39.49,79034.34,16.9,-0.24016,0.00014,17.6424]
[1777891929102,39.49,79030.49,16.9,-0.2407,0.00014,17.66287]
[1777891929147,39.49,79030.49,16.9,-0.2407,0.00014,17.66287]
[1777891929455,39.49,79027.74,16.9,-0.24108,0.00014,17.6775]
[1777891930526,39.49,79027.74,16.9,-0.24108,0.00014,17.6775]
[1777891932598,39.49,79024.22,16.9,-0.24157,0.00014,17.69625]
[1777891932671,39.49,79023.54,16.9,-0.24166,0.00014,17.69987]
[1777891933398,39.49,79023.54,16.9,-0.24166,0.00014,17.69987]
[1777891938401,39.49,79022.92,16.9,-0.24174,0.00014,17.70286]
[1777891943552,39.49,79023.04,16.9,-0.24172,0.00014,17.70193]
[1777891948588,39.49,79021.69,16.9,-0.2419,0.00014,17.70885]
[1777891949589,39.49,79021.69,16.9,-0.2419,0.00014,17.70885]
[1777891950096,39.49,79020.58,16.9,-0.24205,0.00014,17.71469]
[1777891950602,39.49,79018.89,16.9,-0.24229,0.00014,17.7236]
[1777891952591,39.49,79014.96,16.9,-0.2428,0.00014,17.73967]
[1777891953440,39.49,79014.92,16.9,-0.24281,0.00014,17.73988]
[1777891953958,39.49,79015.8,16.9,-0.24268,0.00014,17.73522]
[1777891955911,39.49,79018.25,16.9,-0.24234,0.00014,17.72227]
[1777891956625,39.49,79018.25,16.9,-0.24234,0.00014,17.72227]
[1777891961679,39.49,79017.97,16.9,-0.24238,0.00014,17.7239]
[1777891966179,39.49,79018.6,16.9,-0.2423,0.00014,17.72063]
[1777891967563,39.49,79018.6,16.9,-0.2423,0.00014,17.72065]
[1777891968106,39.49,79018.69,16.9,-0.24229,0.00014,17.72019]
[1777891968588,39.49,79018.69,16.9,-0.24229,0.00014,17.72019]
[1777891970330,39.49,79018.69,16.9,-0.24229,0.00014,17.72021]
[1777891970365,39.49,79018.69,16.9,-0.24229,0.00014,17.72021]
[1777891970379,39.49,79018.69,16.9,-0.24229,0.00014,17.72021]
[1777891975083,39.49,79027.11,16.9,-0.24112,0.00014,17.67574]
[1777891978582,39.49,79027.52,16.9,-0.24107,0.00014,17.67378]
[1777891978926,39.49,79027.44,16.9,-0.24108,0.00014,17.67436]
[1777891978983,39.49,79027.63,16.9,-0.24106,0.00014,17.67335]
[1777891980148,39.49,79027.63,16.9,-0.24106,0.00014,17.67335]
[1777891980503,39.49,79029.83,16.9,-0.24075,0.00014,17.66161]
[1777891981301,39.49,79029.83,16.9,-0.24075,0.00014,17.66161]
[1777891981304,39.49,79029.83,16.9,-0.24075,0.00014,17.66161]
[1777891982294,39.49,79032.31,16.9,-0.24041,0.00014,17.64838]
[1777891983448,39.49,79035.48,16.9,-0.23996,0.00014,17.63141]
[1777891984247,39.49,79032.74,16.9,-0.24034,0.00014,17.64594]
[1777891984423,39.49,79032.74,16.9,-0.24034,0.00014,17.64594]
[1777891984456,39.49,79031.26,16.9,-0.24055,0.00014,17.65374]
[1777891986640,39.49,79024.01,16.9,-0.24155,0.00014,17.69224]
[1777891986829,39.49,79024.01,16.9,-0.24155,0.00014,17.69224]
[1777891990945,39.49,79021.56,16.9,-0.24188,0.00014,17.70477]
[1777891993010,39.49,79022.47,16.9,-0.24175,0.00014,17.69987]
[1777891994047,39.49,79021.76,16.9,-0.24185,0.00014,17.70358]
[1777891999086,39.49,79019.89,16.9,-0.2421,0.00014,17.71314]
[1777892001008,39.48,79021.28,16.9,-0.24191,0.00014,17.70571]
[1777892006995,39.48,79029.19,16.9,-0.24079,0.00014,17.66313]
[1777892009126,39.48,79028.63,16.9,-0.24087,0.00014,17.66597]
[1777892009514,39.48,79028.63,16.9,-0.24087,0.00014,17.66597]
[1777892014549,39.48,79028.35,16.9,-0.24086,0.00014,17.6623]
[1777892020088,39.48,79018.58,16.9,-0.24221,0.00014,17.71398]
[1777892022643,39.48,79019.75,16.9,-0.24205,0.00014,17.70771]
[1777892028341,39.48,79015.26,16.9,-0.24267,0.00014,17.73123]
[1777892034527,39.48,79020.37,16.9,-0.24195,0.00014,17.70376]
[1777892039161,39.47,79017.25,16.9,-0.24237,0.00014,17.72008]
[1777892044261,39.47,79019.91,16.9,-0.242,0.00014,17.70564]
[1777892049297,39.47,79021.88,16.9,-0.24172,0.00014,17.695]
[1777892051560,39.47,79021.69,16.9,-0.24174,0.00014,17.69598]
[1777892051743,39.47,79021.69,16.9,-0.24174,0.00014,17.69598]
[1777892053968,39.47,79021.81,16.9,-0.24172,0.00014,17.69524]
[1777892054678,39.47,79021.56,16.9,-0.24175,0.00014,17.69644]
[1777892059549,39.47,79019.22,16.9,-0.24207,0.00014,17.70835]
[1777892059650,39.47,79019.24,16.9,-0.24206,0.00014,17.70811]
[1777892065409,39.47,79018.5,16.9,-0.24216,0.00014,17.71182]
[1777892070444,39.47,79012.49,16.9,-0.24299,0.00014,17.74349]
[1777892075479,39.46,79009.99,16.9,-0.2433,0.00014,17.75164]
[1777892080513,39.46,79007.1,16.9,-0.24369,0.00014,17.76655]
[1777892082379,39.46,79007.58,16.9,-0.24362,0.00014,17.76392]
[1777892082392,39.46,79007.58,16.9,-0.24362,0.00014,17.76392]
[1777892082558,39.46,79007.58,16.9,-0.24362,0.00014,17.76392]
[1777892082595,39.46,79007.58,16.9,-0.24362,0.00014,17.76392]
[1777892082747,39.46,78996.3,16.9,-0.2452,0.00014,17.82341]
[1777892083052,39.46,78996.3,16.9,-0.2452,0.00014,17.82341]
[1777892083100,39.46,78996.3,16.9,-0.2452,0.00014,17.82341]
[1777892083197,39.46,78996.3,16.9,-0.2452,0.00014,17.82341]
[1777892083415,39.46,78996.3,16.9,-0.2452,0.00014,17.82341]
[1777892083476,39.46,78996.3,16.9,-0.2452,0.00014,17.82341]
[1777892083607,39.46,78996.3,16.9,-0.2452,0.00014,17.82341]
[1777892083766,39.46,78968.6,16.9,-0.24912,0.00014,17.9687]
[1777892083905,39.46,78968.6,16.9,-0.24912,0.00014,17.9687]
[1777892083910,39.46,78968.6,16.9,-0.24912,0.00014,17.9687]
[1777892084795,39.46,78968.6,16.9,-0.24912,0.00014,17.9687]
[1777892084753,39.46,78952.55,16.9,-0.2514,0.00014,18.0522]
[1777892084999,39.46,78952.55,16.9,-0.2514,0.00014,18.0522]
[1777892085421,39.46,78952.55,16.9,-0.2514,0.00014,18.0522]
[1777892086151,39.46,78951.77,16.9,-0.25151,0.00014,18.0562]
[1777892086324,39.46,78951.77,16.9,-0.25151,0.00014,18.0562]
[1777892086327,39.46,78951.77,16.9,-0.25151,0.00014,18.0562]
[1777892087852,39.46,78950.15,16.9,-0.25174,0.00014,18.06448]
[1777892087861,39.46,78950.15,16.9,-0.25174,0.00014,18.06448]
[1777892089116,39.46,78949.77,16.9,-0.25179,0.00014,18.06639]
[1777892089118,39.46,78949.77,16.9,-0.25179,0.00014,18.06639]
[1777892089328,39.46,78949.77,16.9,-0.25179,0.00014,18.06639]
[1777892090214,39.46,78945.38,16.9,-0.25242,0.00014,18.08903]
[1777892090238,39.46,78945.38,16.9,-0.25242,0.00014,18.08903]
[1777892090369,39.46,78945.38,16.9,-0.25242,0.00014,18.08903]
[1777892090598,39.46,78934.97,16.9,-0.25391,0.00014,18.14263]
[1777892092115,39.46,78933.41,16.9,-0.25413,0.00014,18.15064]
[1777892092160,39.46,78933.41,16.9,-0.25413,0.00014,18.15064]
[1777892092171,39.46,78933.41,16.9,-0.25413,0.00014,18.15064]
[1777892092207,39.46,78933.41,16.9,-0.25413,0.00014,18.15064]
[1777892092612,39.46,78932.98,16.9,-0.25419,0.00014,18.15283]
[1777892093657,39.46,78932.98,16.9,-0.25419,0.00014,18.15283]
[1777892093684,39.46,78932.98,16.9,-0.25419,0.00014,18.15283]
[1777892094582,39.46,78929.97,16.9,-0.25462,0.00014,18.16829]
[1777892094590,39.46,78929.97,16.9,-0.25462,0.00014,18.16829]
[1777892094797,39.46,78929.97,16.9,-0.25462,0.00014,18.16829]
[1777892095122,39.46,78930.32,16.9,-0.25457,0.00014,18.16646]
[1777892095128,39.46,78930.32,16.9,-0.25457,0.00014,18.16646]
[1777892098948,39.46,78925.04,16.9,-0.25532,0.00014,18.19333]
[1777892101475,39.46,78926.5,16.9,-0.25511,0.00014,18.1857]
[1777892101475,39.46,78926.5,16.9,-0.25511,0.00014,18.1857]
[1777892101675,39.46,78919.52,16.9,-0.25611,0.00014,18.22139]
[1777892102433,39.46,78919.52,16.9,-0.25611,0.00014,18.22139]
[1777892102529,39.46,78919.52,16.9,-0.25611,0.00014,18.22139]
[1777892102823,39.46,78919.52,16.9,-0.25611,0.00014,18.22139]
[1777892102682,39.46,78918.65,16.9,-0.25623,0.00014,18.22573]
[1777892103372,39.46,78918.65,16.9,-0.25623,0.00014,18.22573]
[1777892103450,39.46,78918.65,16.9,-0.25623,0.00014,18.22573]
[1777892103514,39.46,78918.65,16.9,-0.25623,0.00014,18.22573]
[1777892103857,39.46,78917.73,16.9,-0.25637,0.00014,18.23038]
[1777892104531,39.46,78917.73,16.9,-0.25637,0.00014,18.23038]
[1777892104668,39.46,78917.73,16.9,-0.25637,0.00014,18.23038]
[1777892104799,39.46,78917.73,16.9,-0.25637,0.00014,18.23038]
[1777892104847,39.46,78914.88,16.9,-0.25677,0.00014,18.24485]
[1777892105301,39.46,78914.88,16.9,-0.25677,0.00014,18.24485]
[1777892105703,39.46,78926.38,16.9,-0.25511,0.00014,18.18583]
[1777892108458,39.45,78932.7,16.9,-0.2542,0.00014,18.15308]
[1777892108794,39.45,78932.7,16.9,-0.2542,0.00014,18.15308]
[1777892108851,39.45,78932.7,16.9,-0.2542,0.00014,18.15308]
[1777892109696,39.45,78931.89,16.9,-0.25431,0.00014,18.15712]
[1777892109776,39.45,78931.89,16.9,-0.25431,0.00014,18.15712]
[1777892109821,39.45,78931.89,16.9,-0.25431,0.00014,18.15712]
[1777892109784,39.45,78925.04,16.9,-0.25529,0.00014,18.19219]
[1777892110739,39.45,78915.34,16.9,-0.25669,0.00014,18.24173]
[1777892111368,39.45,78915.34,16.9,-0.25669,0.00014,18.24173]
[1777892111545,39.45,78915.34,16.9,-0.25669,0.00014,18.24173]
[1777892112709,39.45,78913.74,16.9,-0.25691,0.00014,18.24976]
[1777892112753,39.45,78916.15,16.9,-0.25656,0.00014,18.2373]
[1777892113459,39.45,78916.15,16.9,-0.25656,0.00014,18.2373]
[1777892113545,39.45,78916.15,16.9,-0.25656,0.00014,18.2373]
[1777892113760,39.45,78923.47,16.9,-0.2555,0.00014,18.19967]
[1777892114092,39.45,78923.47,16.9,-0.2555,0.00014,18.19967]
[1777892114564,39.45,78923.47,16.9,-0.2555,0.00014,18.19967]
[1777892116383,39.45,78924.56,16.9,-0.25534,0.00014,18.19373]
[1777892116628,39.45,78924.56,16.9,-0.25534,0.00014,18.19373]
[1777892121816,39.44,78926.45,16.9,-0.25504,0.00014,18.18299]
[1777892123404,39.44,78926.36,16.9,-0.25505,0.00014,18.18329]
[1777892125639,39.44,78925.3,16.9,-0.25519,0.00014,18.18839]
[1777892126545,39.44,78920.86,16.9,-0.25582,0.00014,18.21098]
[1777892127397,39.44,78917.71,16.9,-0.25627,0.00014,18.22691]
[1777892127546,39.44,78917.71,16.9,-0.25627,0.00014,18.22691]
[1777892129993,39.43,78923.54,16.9,-0.25542,0.00014,18.19646]
[1777892131768,39.43,78927.56,16.9,-0.25483,0.00014,18.17565]
[1777892131843,39.43,78927.56,16.9,-0.25483,0.00014,18.17565]
[1777892132017,39.43,78933.04,16.9,-0.254,0.00014,18.14254]
[1777892132143,39.43,78933.04,16.9,-0.254,0.00014,18.14254]
[1777892132893,39.43,78942.25,16.9,-0.25268,0.00014,18.09489]
[1777892132991,39.43,78942.25,16.9,-0.25268,0.00014,18.09489]
[1777892133656,39.43,78942.25,16.9,-0.25268,0.00014,18.09489]
[1777892133894,39.43,78942.25,16.9,-0.25268,0.00014,18.09473]
[1777892134796,39.43,78942.25,16.9,-0.25268,0.00014,18.09473]
[1777892135215,39.43,78946.22,16.9,-0.2521,0.00014,18.07405]
[1777892135793,39.43,78946.22,16.9,-0.2521,0.00014,18.07405]
[1777892136548,39.43,78948.06,16.9,-0.25184,0.00014,18.06438]
[1777892136572,39.43,78948.06,16.9,-0.25184,0.00014,18.06438]
[1777892136664,39.43,78948.06,16.9,-0.25184,0.00014,18.06438]
[1777892136754,39.43,78948.06,16.9,-0.25184,0.00014,18.06438]
[1777892136813,39.43,78950.09,16.9,-0.25155,0.00014,18.05373]
[1777892136927,39.43,78950.09,16.9,-0.25155,0.00014,18.05373]
[1777892137136,39.43,78950.09,16.9,-0.25155,0.00014,18.05373]
[1777892137156,39.43,78950.09,16.9,-0.25155,0.00014,18.05373]
[1777892137213,39.43,78950.09,16.9,-0.25155,0.00014,18.05373]
[1777892137579,39.43,78950.09,16.9,-0.25155,0.00014,18.05373]
[1777892137587,39.43,78950.09,16.9,-0.25155,0.00014,18.05373]
[1777892137611,39.43,78950.09,16.9,-0.25155,0.00014,18.05373]
[1777892137675,39.43,78929.4,16.9,-0.2545,0.00014,18.16036]
[1777892138212,39.43,78929.4,16.9,-0.2545,0.00014,18.16036]
[1777892138848,39.43,78909.57,16.9,-0.25736,0.00014,18.26189]
[1777892139316,39.43,78909.57,16.9,-0.25736,0.00014,18.26189]
[1777892140537,39.43,78902.74,16.9,-0.25835,0.00014,18.29664]
[1777892142641,39.43,78899.94,16.9,-0.25875,0.00015,18.31083]
[1777892143250,39.43,78899.25,16.9,-0.25885,0.00015,18.31424]
[1777892143794,39.43,78899.25,16.9,-0.25885,0.00015,18.31424]
[1777892146516,39.43,78898.53,16.9,-0.25895,0.00015,18.31779]
[1777892147124,39.43,78898.26,16.9,-0.25899,0.00015,18.31907]
[1777892147565,39.43,78898.26,16.9,-0.25899,0.00015,18.31907]
[1777892147645,39.43,78898.26,16.9,-0.25899,0.00015,18.31907]
[1777892147654,39.43,78898.26,16.9,-0.25899,0.00015,18.31907]
[1777892147686,39.43,78898.26,16.9,-0.25899,0.00015,18.31907]
[1777892147699,39.43,78898.26,16.9,-0.25899,0.00015,18.31907]
[1777892147699,39.43,78898.26,16.9,-0.25899,0.00015,18.31907]
[1777892147840,39.43,78897.81,16.9,-0.25905,0.00015,18.32131]
[1777892147988,39.43,78897.81,16.9,-0.25905,0.00015,18.32131]
[1777892148068,39.43,78897.81,16.9,-0.25905,0.00015,18.32131]
[1777892148268,39.43,78897.81,16.9,-0.25905,0.00015,18.32131]
[1777892148272,39.43,78897.81,16.9,-0.25905,0.00015,18.32131]
[1777892148286,39.43,78897.81,16.9,-0.25905,0.00015,18.32131]
[1777892148859,39.43,78887.19,16.9,-0.2606,0.00015,18.37506]
[1777892149442,39.43,78887.19,16.9,-0.2606,0.00015,18.37506]
[1777892149597,39.43,78880.49,16.9,-0.26157,0.00015,18.40887]
[1777892150179,39.43,78880.49,16.9,-0.26157,0.00015,18.40887]
[1777892150187,39.43,78880.49,16.9,-0.26157,0.00015,18.40887]
[1777892150445,39.43,78880.49,16.9,-0.26157,0.00015,18.40887]
[1777892150506,39.43,78886.48,16.9,-0.2607,0.00015,18.37867]
[1777892151545,39.43,78886.48,16.9,-0.2607,0.00015,18.37867]
[1777892151626,39.43,78886.48,16.9,-0.2607,0.00015,18.37867]
[1777892151874,39.43,78889.75,16.9,-0.26022,0.00015,18.36205]
[1777892153144,39.43,78887.05,16.9,-0.26061,0.00015,18.37569]
[1777892155826,39.43,78888.02,16.9,-0.26047,0.00015,18.37082]
[1777892157879,39.43,78888.28,16.9,-0.26044,0.00015,18.36964]
[1777892158017,39.43,78888.54,16.9,-0.2604,0.00015,18.36836]
[1777892158046,39.43,78888.54,16.9,-0.2604,0.00015,18.36836]
[1777892158069,39.43,78888.54,16.9,-0.2604,0.00015,18.36836]
[1777892158110,39.43,78888.54,16.9,-0.2604,0.00015,18.36836]
[1777892158545,39.43,78888.54,16.9,-0.2604,0.00015,18.36836]
[1777892158646,39.43,78891.66,16.9,-0.25995,0.00015,18.35256]
[1777892159479,39.43,78891.66,16.9,-0.25995,0.00015,18.35256]
[1777892159758,39.43,78891.66,16.9,-0.25995,0.00015,18.35256]
[1777892159938,39.43,78897.15,16.9,-0.25915,0.00015,18.32472]
[1777892160777,39.43,78897.15,16.9,-0.25915,0.00015,18.32472]
[1777892161065,39.43,78897.12,16.9,-0.25915,0.00015,18.32486]
[1777892163062,39.43,78896.01,16.9,-0.25931,0.00015,18.33046]
[1777892163377,39.43,78896.01,16.9,-0.25931,0.00015,18.33046]
[1777892167801,39.43,78890.41,16.9,-0.26013,0.00015,18.3587]
[1777892167853,39.42,78889.36,16.9,-0.26027,0.00015,18.3639]
[1777892169406,39.42,78888.44,16.9,-0.26041,0.00015,18.36857]
[1777892174056,39.42,78890.71,16.9,-0.26008,0.00015,18.35718]
[1777892177310,39.43,78893.01,16.9,-0.25975,0.00015,18.34563]
[1777892177354,39.43,78890.9,16.9,-0.26006,0.00015,18.35639]
[1777892181491,39.43,78891.61,16.9,-0.25995,0.00015,18.35271]
[1777892181511,39.42,78889.3,16.9,-0.26029,0.00015,18.3643]
[1777892182425,39.42,78889.3,16.9,-0.26029,0.00015,18.3643]
[1777892182492,39.42,78889.3,16.9,-0.26029,0.00015,18.3643]
[1777892182857,39.42,78889.3,16.9,-0.26029,0.00015,18.3643]
[1777892183081,39.42,78887.89,16.9,-0.26049,0.00015,18.37139]
[1777892183470,39.42,78887.89,16.9,-0.26049,0.00015,18.37139]
[1777892183479,39.42,78887.89,16.9,-0.26049,0.00015,18.37139]
[1777892183931,39.42,78887.89,16.9,-0.26049,0.00015,18.37139]
[1777892183580,39.42,78878.1,16.9,-0.26192,0.00015,18.42077]
[1777892184678,39.42,78878.1,16.9,-0.26192,0.00015,18.42077]
[1777892184878,39.42,78878.1,16.9,-0.26192,0.00015,18.42077]
[1777892184754,39.42,78869.91,16.9,-0.26311,0.00015,18.46186]
[1777892185574,39.42,78869.91,16.9,-0.26311,0.00015,18.46186]
[1777892185594,39.42,78869.91,16.9,-0.26311,0.00015,18.46186]
[1777892185609,39.42,78869.91,16.9,-0.26311,0.00015,18.46186]
[1777892185692,39.42,78869.91,16.9,-0.26311,0.00015,18.46186]
[1777892185805,39.42,78869.91,16.9,-0.26311,0.00015,18.46186]
[1777892185892,39.42,78867.28,16.9,-0.2635,0.00015,18.47496]
[1777892186894,39.42,78878.54,16.9,-0.26185,0.00015,18.41827]
[1777892188278,39.42,78885.36,16.9,-0.26085,0.00015,18.38378]
[1777892189711,39.42,78889.36,16.9,-0.26026,0.00015,18.36349]
[1777892191464,39.42,78884.52,16.9,-0.26097,0.00015,18.38788]
[1777892191537,39.42,78883.29,16.9,-0.2611,0.00015,18.38919]
[1777892196322,39.42,78880.73,16.9,-0.26148,0.00015,18.40208]
[1777892197036,39.42,78879.86,16.9,-0.2616,0.00015,18.40643]
[1777892199113,39.42,78878.74,16.9,-0.26177,0.00015,18.41205]
[1777892199245,39.42,78878.74,16.9,-0.26177,0.00015,18.41205]
[1777892200884,39.42,78878.62,16.9,-0.26178,0.00015,18.41263]
[1777892201445,39.42,78879.08,16.9,-0.26171,0.00015,18.41022]
[1777892203529,39.42,78871.41,16.9,-0.26283,0.00015,18.44872]
[1777892203903,39.42,78871.41,16.9,-0.26283,0.00015,18.44872]
[1777892204532,39.42,78868.59,16.9,-0.26324,0.00015,18.4628]
[1777892204548,39.42,78868.59,16.9,-0.26324,0.00015,18.4628]
[1777892205362,39.42,78862.86,16.9,-0.26408,0.00015,18.49139]
[1777892205457,39.42,78862.86,16.9,-0.26408,0.00015,18.49139]
[1777892205881,39.42,78858.37,16.9,-0.26474,0.00015,18.51376]
[1777892206123,39.42,78858.37,16.9,-0.26474,0.00015,18.51376]
[1777892206164,39.42,78858.37,16.9,-0.26474,0.00015,18.51376]
[1777892206200,39.42,78858.37,16.9,-0.26474,0.00015,18.51376]
[1777892206256,39.42,78858.37,16.9,-0.26474,0.00015,18.51376]
[1777892206430,39.42,78858.37,16.9,-0.26474,0.00015,18.51376]
[1777892206655,39.42,78850.87,16.9,-0.26584,0.00015,18.55111]
[1777892207691,39.42,78850.87,16.9,-0.26584,0.00015,18.55111]
[1777892210758,39.42,78851.29,16.9,-0.26578,0.00015,18.54896]
[1777892211026,39.42,78851.64,16.9,-0.26573,0.00015,18.54719]
[1777892211028,39.42,78851.64,16.9,-0.26573,0.00015,18.54719]
[1777892213313,39.42,78849.66,16.9,-0.26602,0.00015,18.55705]
[1777892213606,39.42,78849.66,16.9,-0.26602,0.00015,18.55705]
[1777892215587,39.42,78849.71,16.9,-0.26601,0.00015,18.55677]
[1777892216464,39.42,78849.0,16.9,-0.26611,0.00015,18.56026]
[1777892216524,39.42,78849.0,16.9,-0.26611,0.00015,18.56026]
[1777892216623,39.42,78849.83,16.9,-0.26599,0.00015,18.55613]
[1777892217492,39.42,78857.33,16.9,-0.26488,0.00015,18.51869]
[1777892218544,39.42,78857.33,16.9,-0.26488,0.00015,18.51869]
[1777892221423,39.42,78856.83,16.9,-0.26495,0.00015,18.52098]
[1777892221445,39.42,78856.83,16.9,-0.26495,0.00015,18.52098]
[1777892221470,39.42,78856.83,16.9,-0.26495,0.00015,18.52098]
[1777892222189,39.42,78859.73,16.9,-0.26452,0.00015,18.50644]
[1777892222191,39.42,78859.73,16.9,-0.26452,0.00015,18.50644]
[1777892222206,39.42,78859.73,16.9,-0.26452,0.00015,18.50644]
[1777892222527,39.42,78862.19,16.9,-0.26416,0.00015,18.49411]
[1777892223342,39.42,78862.19,16.9,-0.26416,0.00015,18.49411]
[1777892223365,39.42,78862.19,16.9,-0.26416,0.00015,18.49411]
[1777892223463,39.42,78862.19,16.9,-0.26416,0.00015,18.49411]
[1777892223631,39.42,78862.19,16.9,-0.26416,0.00015,18.49411]
[1777892223677,39.42,78863.8,16.9,-0.26392,0.00015,18.48602]
[1777892224924,39.42,78863.8,16.9,-0.26392,0.00015,18.48602]
[1777892224937,39.42,78863.8,16.9,-0.26392,0.00015,18.48602]
[1777892224982,39.42,78863.8,16.9,-0.26392,0.00015,18.48602]
[1777892225277,39.41,78867.52,16.9,-0.26338,0.00015,18.46736]
[1777892225653,39.41,78856.91,16.9,-0.26493,0.00015,18.52036]
[1777892226383,39.41,78856.91,16.9,-0.26493,0.00015,18.52036]
[1777892226671,39.41,78856.91,16.9,-0.26493,0.00015,18.52036]
[1777892228631,39.41,78851.07,16.9,-0.26579,0.00015,18.54942]
[1777892232466,39.41,78848.48,16.9,-0.26617,0.00015,18.5623]
[1777892233631,39.41,78843.65,16.9,-0.26689,0.00015,18.58627]
[1777892234820,39.41,78842.74,16.9,-0.26702,0.00015,18.59077]
[1777892235093,39.41,78842.66,16.9,-0.26703,0.00015,18.59116]
[1777892236504,39.41,78837.78,16.9,-0.26775,0.00015,18.61529]
[1777892238148,39.41,78844.4,16.9,-0.26677,0.00015,18.58245]
[1777892240741,39.41,78844.83,16.9,-0.26671,0.00015,18.58022]
[1777892240752,39.41,78843.61,16.9,-0.26689,0.00015,18.5862]
[1777892243612,39.41,78840.71,16.9,-0.26731,0.00015,18.60045]
[1777892243804,39.41,78840.64,16.9,-0.26732,0.00015,18.60072]
[1777892245684,39.41,78844.37,16.9,-0.26677,0.00015,18.58217]
[1777892246793,39.41,78843.52,16.9,-0.26689,0.00015,18.58632]
[1777892247915,39.41,78844.51,16.9,-0.26674,0.00015,18.58134]
[1777892247929,39.41,78844.51,16.9,-0.26674,0.00015,18.58134]
[1777892248830,39.41,78849.51,16.9,-0.266,0.00015,18.55646]
[1777892249841,39.41,78851.75,16.9,-0.26567,0.00015,18.54529]
[1777892249928,39.41,78854.57,16.9,-0.26526,0.00015,18.53123]
[1777892251579,39.41,78859.77,16.9,-0.26449,0.00015,18.50527]
[1777892251731,39.41,78863.07,16.9,-0.26397,0.00015,18.48407]
[1777892256766,39.41,78863.36,16.9,-0.26392,0.00015,18.48239]
[1777892261801,39.41,78865.54,16.9,-0.2636,0.00015,18.47125]
[1777892263955,39.41,78865.44,16.9,-0.26361,0.00015,18.47172]
[1777892269404,39.41,78865.76,16.9,-0.26356,0.00015,18.46993]
[1777892269684,39.41,78865.76,16.9,-0.26356,0.00015,18.46993]
[1777892269826,39.41,78865.76,16.9,-0.26356,0.00015,18.46993]
[1777892269855,39.41,78865.76,16.9,-0.26356,0.00015,18.46993]
[1777892269889,39.41,78872.83,16.9,-0.26252,0.00015,18.43445]
[1777892270328,39.41,78872.83,16.9,-0.26252,0.00015,18.43445]
[1777892270337,39.41,78872.83,16.9,-0.26252,0.00015,18.43445]
[1777892270865,39.41,78880.86,16.9,-0.26135,0.00015,18.39405]
[1777892275457,39.41,78884.85,16.9,-0.26077,0.00015,18.37397]
[1777892275956,39.41,78884.85,16.9,-0.26077,0.00015,18.37397]
[1777892280056,39.41,78887.31,16.9,-0.26041,0.00015,18.36163]
[1777892282315,39.41,78888.14,16.9,-0.26029,0.00015,18.35752]
[1777892282948,39.41,78887.81,16.9,-0.26034,0.00015,18.35922]
[1777892287984,39.41,78891.03,16.9,-0.25987,0.00015,18.34269]
[1777892293019,39.41,78889.41,16.9,-0.2601,0.00015,18.35068]
[1777892295736,39.4,78889.4,16.9,-0.2601,0.00015,18.35062]
[1777892301075,39.4,78889.24,16.9,-0.26011,0.00015,18.35112]
[1777892306110,39.4,78889.2,16.9,-0.26011,0.00015,18.35104]
[1777892308899,39.4,78889.27,16.9,-0.2601,0.00015,18.35063]
[1777892309010,39.4,78889.27,16.9,-0.2601,0.00015,18.35063]
[1777892309047,39.4,78889.27,16.9,-0.2601,0.00015,18.35063]
[1777892309086,39.4,78888.94,16.9,-0.26014,0.00015,18.35218]
[1777892309179,39.4,78888.94,16.9,-0.26014,0.00015,18.35218]
[1777892309637,39.4,78878.87,16.9,-0.26161,0.00015,18.40301]
[1777892310220,39.4,78878.87,16.9,-0.26161,0.00015,18.40301]
[1777892312047,39.4,78873.7,16.9,-0.26233,0.00015,18.42425]
[1777892312070,39.4,78873.7,16.9,-0.26233,0.00015,18.42425]
[1777892312066,39.4,78875.5,16.9,-0.26206,0.00015,18.41515]
[1777892312153,39.4,78875.5,16.9,-0.26206,0.00015,18.41515]
[1777892312195,39.4,78875.5,16.9,-0.26206,0.00015,18.41515]
[1777892312200,39.4,78875.5,16.9,-0.26206,0.00015,18.41515]
[1777892312216,39.4,78875.5,16.9,-0.26206,0.00015,18.41515]
[1777892312293,39.4,78875.5,16.9,-0.26206,0.00015,18.41515]
[1777892312457,39.4,78875.5,16.9,-0.26206,0.00015,18.41515]
[1777892312497,39.4,78875.5,16.9,-0.26206,0.00015,18.41515]
[1777892312681,39.4,78875.5,16.9,-0.26206,0.00015,18.41515]
[1777892313069,39.4,78882.75,16.9,-0.261,0.00015,18.37853]
[1777892313652,39.4,78882.75,16.9,-0.261,0.00015,18.37853]
[1777892313662,39.4,78901.06,16.9,-0.25834,0.00015,18.28573]
[1777892314501,39.4,78901.06,16.9,-0.25834,0.00015,18.28573]
[1777892315801,39.4,78906.3,16.9,-0.25758,0.00014,18.259]
[1777892316072,39.4,78906.3,16.9,-0.25758,0.00014,18.259]
[1777892316000,39.4,78906.56,16.9,-0.25754,0.00014,18.25764]
[1777892316797,39.4,78910.25,16.9,-0.25701,0.00014,18.23879]
[1777892318522,39.4,78913.65,16.9,-0.25651,0.00014,18.22142]
[1777892318540,39.4,78913.21,16.9,-0.25658,0.00014,18.22367]
[1777892319600,39.4,78913.21,16.9,-0.25658,0.00014,18.22367]
[1777892319618,39.4,78913.21,16.9,-0.25658,0.00014,18.22367]
[1777892319626,39.4,78913.21,16.9,-0.25658,0.00014,18.22367]
[1777892319740,39.4,78913.21,16.9,-0.25658,0.00014,18.22367]
[1777892319976,39.4,78913.25,16.9,-0.25657,0.00014,18.22355]
[1777892321716,39.4,78919.45,16.9,-0.25568,0.00014,18.19179]
[1777892321840,39.4,78919.45,16.9,-0.25568,0.00014,18.19179]
[1777892323745,39.4,78926.31,16.9,-0.25469,0.00014,18.15638]
[1777892323780,39.4,78926.31,16.9,-0.25469,0.00014,18.15638]
[1777892324745,39.4,78927.73,16.9,-0.25448,0.00014,18.14904]
[1777892324777,39.4,78935.89,16.9,-0.25331,0.00014,18.10698]
[1777892325642,39.4,78935.89,16.9,-0.25331,0.00014,18.10698]
[1777892326527,39.4,78940.01,16.9,-0.25272,0.00014,18.08571]
[1777892326602,39.4,78940.01,16.9,-0.25272,0.00014,18.08571]
[1777892329656,39.4,78931.73,16.9,-0.25391,0.00014,18.12851]
[1777892336632,39.4,78935.29,16.9,-0.25339,0.00014,18.11006]
[1777892339793,39.4,78936.24,16.9,-0.25325,0.00014,18.10507]
[1777892340202,39.4,78936.93,16.9,-0.25316,0.00014,18.10148]
[1777892342325,39.4,78948.43,16.9,-0.2515,0.00014,18.04169]
[1777892342851,39.4,78948.43,16.9,-0.2515,0.00014,18.04169]
[1777892343936,39.4,78939.67,16.9,-0.25275,0.00014,18.08703]
[1777892346588,39.4,78937.19,16.9,-0.25311,0.00014,18.09979]
[1777892352448,39.39,78937.68,16.9,-0.25302,0.00014,18.09654]
[1777892354624,39.39,78937.72,16.9,-0.25301,0.00014,18.09623]
[1777892354673,39.39,78937.72,16.9,-0.25301,0.00014,18.09623]
[1777892356193,39.39,78943.33,16.9,-0.2522,0.00014,18.06697]
[1777892356546,39.39,78943.33,16.9,-0.2522,0.00014,18.06697]
[1777892356582,39.39,78947.09,16.9,-0.25166,0.00014,18.0472]
[1777892358127,39.39,78947.09,16.9,-0.25166,0.00014,18.0472]
[1777892358206,39.39,78947.55,16.9,-0.25159,0.00014,18.0447]
[1777892358689,39.39,78947.55,16.9,-0.25159,0.00014,18.0447]
[1777892358700,39.39,78947.55,16.9,-0.25159,0.00014,18.0447]
[1777892358741,39.39,78947.55,16.9,-0.25159,0.00014,18.0447]
[1777892360870,39.39,78952.54,16.9,-0.25087,0.00014,18.01865]
[1777892361916,39.39,78952.91,16.9,-0.25081,0.00014,18.01656]
[1777892365723,39.39,78952.74,16.9,-0.25083,0.00014,18.01721]
[1777892367342,39.39,78956.59,16.9,-0.25028,0.00014,17.99694]
[1777892371934,39.38,78956.8,16.9,-0.25024,0.00014,17.99566]
[1777892372010,39.38,78956.3,16.9,-0.25027,0.00014,17.99343]
[1777892372553,39.38,78956.3,16.9,-0.25027,0.00014,17.99343]
[1777892372588,39.38,78946.48,16.9,-0.25168,0.00014,18.04448]
[1777892373469,39.38,78946.48,16.9,-0.25168,0.00014,18.04448]
[1777892373504,39.38,78946.48,16.9,-0.25168,0.00014,18.04448]
[1777892373522,39.38,78946.48,16.9,-0.25168,0.00014,18.04448]
[1777892375968,39.38,78938.88,16.9,-0.25276,0.00014,18.08369]
[1777892376068,39.38,78938.81,16.9,-0.25277,0.00014,18.08393]
[1777892376572,39.38,78938.81,16.9,-0.25277,0.00014,18.08393]
[1777892377311,39.38,78936.7,16.9,-0.25307,0.00014,18.09481]
[1777892377622,39.38,78936.45,16.9,-0.2531,0.00014,18.09597]
[1777892379678,39.38,78935.53,16.9,-0.25323,0.00014,18.10059]
[1777892382130,39.38,78936.58,16.9,-0.25307,0.00014,18.09488]
[1777892382495,39.38,78937.27,16.9,-0.25297,0.00014,18.09118]
[1777892383309,39.38,78936.71,16.9,-0.25305,0.00014,18.09395]
[1777892385711,39.38,78936.31,16.9,-0.2531,0.00014,18.09575]
[1777892385799,39.38,78937.35,16.9,-0.25294,0.00014,18.09024]
[1777892386317,39.38,78937.35,16.9,-0.25294,0.00014,18.09024]
[1777892390723,39.37,78939.83,16.9,-0.25258,0.00014,18.07701]
[1777892392207,39.37,78938.77,16.9,-0.25272,0.00014,18.08232]
[1777892393595,39.37,78932.57,16.9,-0.25361,0.00014,18.11428]
[1777892395065,39.37,78932.29,16.9,-0.25365,0.00014,18.11559]
[1777892395788,39.37,78932.23,16.9,-0.25365,0.00014,18.11583]
[1777892398894,39.37,78931.9,16.9,-0.25369,0.00014,18.11724]
[1777892401063,39.37,78930.09,16.9,-0.25395,0.00014,18.12636]
[1777892401088,39.37,78930.09,16.9,-0.25395,0.00014,18.12636]
[1777892401125,39.37,78930.09,16.9,-0.25395,0.00014,18.12636]
[1777892401245,39.37,78931.92,16.9,-0.25368,0.00014,18.11677]
[1777892401500,39.37,78931.92,16.9,-0.25368,0.00014,18.11677]
[1777892401550,39.37,78931.92,16.9,-0.25368,0.00014,18.11677]
[1777892401791,39.37,78924.11,16.9,-0.2548,0.00014,18.15698]
[1777892402370,39.37,78924.11,16.9,-0.2548,0.00014,18.15698]
[1777892402967,39.37,78924.11,16.9,-0.2548,0.00014,18.15698]
[1777892403367,39.37,78917.89,16.9,-0.2557,0.00014,18.18891]
[1777892405153,39.37,78917.36,16.9,-0.25578,0.00014,18.19156]
[1777892406990,39.37,78918.05,16.9,-0.25567,0.00014,18.18787]
[1777892407772,39.37,78918.5,16.9,-0.25561,0.00014,18.18549]
[1777892409296,39.37,78916.32,16.9,-0.25592,0.00014,18.19653]
[1777892409588,39.37,78916.32,16.9,-0.25592,0.00014,18.19653]
[1777892410041,39.37,78916.32,16.9,-0.25592,0.00014,18.19653]
[1777892410084,39.37,78916.32,16.9,-0.25592,0.00014,18.19653]
[1777892410131,39.36,78918.73,16.9,-0.25557,0.00014,18.18408]
[1777892410544,39.36,78918.73,16.9,-0.25557,0.00014,18.18408]
[1777892410854,39.36,78928.4,16.9,-0.25417,0.00014,18.13416]
[1777892412773,39.36,78932.81,16.9,-0.25353,0.00014,18.1113]
[1777892414366,39.36,78930.97,16.9,-0.25379,0.00014,18.12066]
[1777892414374,39.36,78930.97,16.9,-0.25379,0.00014,18.12066]
[1777892414994,39.36,78930.97,16.9,-0.25379,0.00014,18.12066]
[1777892415278,39.36,78926.73,16.9,-0.2544,0.00014,18.14244]
[1777892415448,39.36,78926.73,16.9,-0.2544,0.00014,18.14244]
[1777892415494,39.36,78926.73,16.9,-0.2544,0.00014,18.14244]
[1777892416076,39.36,78926.73,16.9,-0.2544,0.00014,18.14244]
[1777892416905,39.36,78922.88,16.9,-0.25495,0.00014,18.16216]
[1777892416965,39.36,78922.88,16.9,-0.25495,0.00014,18.16216]
[1777892418967,39.36,78923.46,16.9,-0.25486,0.00014,18.15892]
[1777892419545,39.36,78925.02,16.9,-0.25463,0.00014,18.15075]
[1777892421191,39.36,78924.15,16.9,-0.25475,0.00014,18.15511]
[1777892421858,39.36,78924.12,16.9,-0.25476,0.00014,18.15514]
[1777892422624,39.36,78921.74,16.9,-0.2551,0.00014,18.16726]
[1777892424386,39.36,78928.03,16.9,-0.25418,0.00014,18.13461]
[1777892426857,39.36,78931.34,16.9,-0.2537,0.00014,18.11734]
[1777892426876,39.36,78931.34,16.9,-0.2537,0.00014,18.11734]
[1777892428903,39.35,78923.72,16.9,-0.25479,0.00014,18.15649]
[1777892428963,39.35,78923.72,16.9,-0.25479,0.00014,18.15649]
[1777892433950,39.35,78922.59,16.9,-0.25491,0.00014,18.15707]
[1777892436912,39.35,78920.73,16.9,-0.25517,0.00014,18.16636]
[1777892438041,39.35,78921.59,16.9,-0.25504,0.00014,18.16184]
[1777892438395,39.35,78921.84,16.9,-0.255,0.00014,18.16048]
[1777892438585,39.35,78921.84,16.9,-0.255,0.00014,18.16048]
[1777892439052,39.35,78929.17,16.9,-0.25394,0.00014,18.12258]
[1777892439474,39.35,78929.17,16.9,-0.25394,0.00014,18.12258]
[1777892440214,39.35,78929.17,16.9,-0.25394,0.00014,18.12258]
[1777892440060,39.35,78937.88,16.9,-0.25269,0.00014,18.07738]
[1777892440399,39.35,78937.88,16.9,-0.25269,0.00014,18.07738]
[1777892440410,39.35,78937.88,16.9,-0.25269,0.00014,18.07738]
[1777892440513,39.35,78937.88,16.9,-0.25269,0.00014,18.07738]
[1777892440532,39.35,78937.88,16.9,-0.25269,0.00014,18.07738]
[1777892440586,39.35,78937.88,16.9,-0.25269,0.00014,18.07738]
[1777892440597,39.35,78937.88,16.9,-0.25269,0.00014,18.07738]
[1777892440701,39.35,78937.88,16.9,-0.25269,0.00014,18.07738]
[1777892440787,39.35,78937.88,16.9,-0.25269,0.00014,18.07738]
[1777892441185,39.35,78947.25,16.9,-0.25134,0.00014,18.02864]
[1777892442131,39.35,78947.25,16.9,-0.25134,0.00014,18.02864]
[1777892442232,39.35,78954.78,16.9,-0.25026,0.00014,17.98937]
[1777892442789,39.35,78954.78,16.9,-0.25026,0.00014,17.98937]
[1777892443624,39.35,78955.25,16.9,-0.25019,0.00014,17.98689]
[1777892444703,39.35,78954.87,16.9,-0.25025,0.00014,17.98886]
[1777892445095,39.35,78957.1,16.9,-0.24993,0.00014,17.97722]
[1777892447902,39.35,78957.25,16.9,-0.2499,0.00014,17.97627]
[1777892448116,39.35,78956.52,16.9,-0.25001,0.00014,17.98]
[1777892448808,39.35,78956.52,16.9,-0.25001,0.00014,17.98]
[1777892448950,39.35,78956.52,16.9,-0.25001,0.00014,17.98]
[1777892449084,39.35,78956.52,16.9,-0.25001,0.00014,17.98]
[1777892449243,39.35,78960.88,16.9,-0.24938,0.00014,17.95723]
[1777892449441,39.35,78960.88,16.9,-0.24938,0.00014,17.95723]
[1777892450240,39.35,78960.88,16.9,-0.24938,0.00014,17.95723]
[1777892451015,39.35,78962.85,16.9,-0.2491,0.00014,17.94677]
[1777892456173,39.34,78960.57,16.9,-0.2494,0.00014,17.95789]
[1777892461208,39.34,78965.27,16.9,-0.24872,0.00014,17.93262]
[1777892461538,39.34,78965.27,16.9,-0.24872,0.00014,17.93262]
[1777892461552,39.34,78965.27,16.9,-0.24872,0.00014,17.93262]
[1777892461564,39.34,78965.27,16.9,-0.24872,0.00014,17.93262]
[1777892461666,39.34,78965.27,16.9,-0.24872,0.00014,17.93262]
[1777892461780,39.34,78965.27,16.9,-0.24872,0.00014,17.93262]
[1777892461813,39.34,78965.27,16.9,-0.24872,0.00014,17.93262]
[1777892462215,39.34,78968.45,16.9,-0.24826,0.00014,17.91584]
[1777892462530,39.34,78968.45,16.9,-0.24826,0.00014,17.91584]
[1777892462537,39.34,78968.45,16.9,-0.24826,0.00014,17.91584]
[1777892462559,39.34,78968.45,16.9,-0.24826,0.00014,17.91584]
[1777892462607,39.34,78968.45,16.9,-0.24826,0.00014,17.91584]
[1777892462966,39.34,78968.45,16.9,-0.24826,0.00014,17.91584]
[1777892463029,39.34,78968.45,16.9,-0.24826,0.00014,17.91584]
[1777892463111,39.34,78968.45,16.9,-0.24826,0.00014,17.91584]
[1777892463204,39.34,78968.45,16.9,-0.24826,0.00014,17.91584]
[1777892463206,39.34,78968.45,16.9,-0.24826,0.00014,17.91584]
[1777892463225,39.34,78989.23,16.9,-0.24531,0.00014,17.80629]
[1777892463380,39.34,78989.23,16.9,-0.24531,0.00014,17.80629]
[1777892463538,39.34,78989.23,16.9,-0.24531,0.00014,17.80629]
[1777892463580,39.34,78989.23,16.9,-0.24531,0.00014,17.80629]
[1777892463679,39.34,78989.23,16.9,-0.24531,0.00014,17.80629]
[1777892463883,39.34,78989.23,16.9,-0.24531,0.00014,17.80629]
[1777892464269,39.34,78995.9,16.9,-0.24437,0.00014,17.77083]
[1777892467486,39.33,79000.12,16.9,-0.24377,0.00014,17.74813]
[1777892467504,39.33,79000.12,16.9,-0.24377,0.00014,17.74813]
[1777892467548,39.33,79000.12,16.9,-0.24377,0.00014,17.74813]
[1777892468518,39.33,79004.92,16.9,-0.24309,0.00014,17.72253]
[1777892469573,39.33,79007.37,16.9,-0.24274,0.00014,17.70943]
[1777892470049,39.33,79007.37,16.9,-0.24274,0.00014,17.70943]
[1777892470145,39.33,79007.37,16.9,-0.24274,0.00014,17.70937]
[1777892470286,39.33,79007.37,16.9,-0.24274,0.00014,17.70937]
[1777892470412,39.33,79007.37,16.9,-0.24274,0.00014,17.70937]
[1777892472743,39.33,79009.53,16.9,-0.24243,0.00014,17.69761]
[1777892472997,39.33,79009.53,16.9,-0.24243,0.00014,17.69761]
[1777892473402,39.33,79008.44,16.9,-0.24258,0.00014,17.70328]
[1777892474544,39.33,79005.45,16.9,-0.243,0.00014,17.7192]
[1777892474586,39.33,79005.45,16.9,-0.243,0.00014,17.7192]
[1777892477545,39.33,79004.55,16.9,-0.24311,0.00014,17.72341]
[1777892478085,39.33,79004.55,16.9,-0.24311,0.00014,17.72341]
[1777892479797,39.33,79005.63,16.9,-0.24296,0.00014,17.71752]
[1777892479879,39.33,79005.63,16.9,-0.24296,0.00014,17.71752]
[1777892479889,39.33,79005.63,16.9,-0.24296,0.00014,17.71752]
[1777892480210,39.33,79005.63,16.9,-0.24296,0.00014,17.71752]
[1777892480279,39.33,79005.63,16.9,-0.24296,0.00014,17.71752]
[1777892480545,39.33,79003.62,16.9,-0.24323,0.00014,17.72791]
[1777892481363,39.33,78998.47,16.9,-0.24395,0.00014,17.75509]
[1777892481465,39.33,78990.37,16.9,-0.24509,0.00014,17.79802]
[1777892482472,39.33,78990.37,16.9,-0.24509,0.00014,17.79802]
[1777892485380,39.32,78999.56,16.9,-0.24378,0.00014,17.74844]
[1777892487424,39.32,79001.69,16.9,-0.24347,0.00014,17.73696]
[1777892488009,39.32,79001.69,16.9,-0.24347,0.00014,17.73696]
[1777892489545,39.32,79002.93,16.9,-0.24329,0.00014,17.73007]
[1777892489761,39.32,79002.93,16.9,-0.24329,0.00014,17.73007]
[1777892489770,39.32,79002.93,16.9,-0.24329,0.00014,17.73007]
[1777892489774,39.32,79002.93,16.9,-0.24329,0.00014,17.73007]
[1777892489918,39.32,79002.93,16.9,-0.24329,0.00014,17.73007]
[1777892490192,39.32,79002.93,16.9,-0.24329,0.00014,17.73007]
[1777892490190,39.32,79005.36,16.9,-0.24294,0.00014,17.71688]
[1777892490355,39.32,79005.36,16.9,-0.24294,0.00014,17.71688]
[1777892490437,39.32,79005.36,16.9,-0.24294,0.00014,17.71688]
[1777892490563,39.32,79005.36,16.9,-0.24294,0.00014,17.71688]
[1777892490620,39.32,79005.36,16.9,-0.24294,0.00014,17.71688]
[1777892490957,39.32,79005.36,16.9,-0.24294,0.00014,17.71688]
[1777892491135,39.32,79025.02,16.9,-0.24014,0.00014,17.60692]
[1777892491589,39.32,79025.02,16.9,-0.24014,0.00014,17.60692]
[1777892492219,39.32,79025.02,16.9,-0.24014,0.00014,17.60692]
[1777892492279,39.32,79025.02,16.9,-0.24014,0.00014,17.60692]
[1777892492358,39.32,79030.39,16.9,-0.23939,0.00014,17.57801]
[1777892492442,39.32,79030.39,16.9,-0.23939,0.00014,17.57801]
[1777892492477,39.32,79030.39,16.9,-0.23939,0.00014,17.57801]
[1777892492589,39.32,79030.39,16.9,-0.23939,0.00014,17.57801]
[1777892493235,39.32,79022.91,16.9,-0.24043,0.00014,17.61801]
[1777892493679,39.32,79022.91,16.9,-0.24043,0.00014,17.61801]
[1777892494262,39.32,79010.36,16.9,-0.24219,0.00014,17.68489]
[1777892496856,39.32,79011.27,16.9,-0.24205,0.00014,17.67985]
[1777892499464,39.31,79012.57,16.9,-0.24185,0.00014,17.67221]
[1777892500207,39.31,79012.57,16.9,-0.24185,0.00014,17.67221]
[1777892500291,39.31,79011.59,16.9,-0.24199,0.00014,17.67736]
[1777892502721,39.31,79016.66,16.9,-0.24128,0.00014,17.65021]
[1777892502822,39.31,79017.0,16.9,-0.24123,0.00014,17.6483]
[1777892503724,39.31,79017.0,16.9,-0.24123,0.00014,17.6483]
[1777892504149,39.31,79015.67,16.9,-0.24141,0.00014,17.65532]
[1777892505227,39.31,79015.67,16.9,-0.24141,0.00014,17.65532]
[1777892505259,39.31,79007.22,16.9,-0.24259,0.00014,17.7003]
[1777892506003,39.31,79007.22,16.9,-0.24259,0.00014,17.7003]
[1777892506377,39.31,79005.1,16.9,-0.24289,0.00014,17.71147]
[1777892507592,39.31,79004.67,16.9,-0.24295,0.00014,17.71376]
[1777892508664,39.31,79006.8,16.9,-0.24264,0.00014,17.70217]
[1777892508680,39.31,79006.8,16.9,-0.24264,0.00014,17.70217]
[1777892508702,39.31,79006.8,16.9,-0.24264,0.00014,17.70217]
[1777892508985,39.31,79006.8,16.9,-0.24264,0.00014,17.70217]
[1777892509676,39.31,79005.76,16.9,-0.24279,0.00014,17.70759]
[1777892509723,39.31,79005.76,16.9,-0.24279,0.00014,17.70759]
[1777892509868,39.31,79005.76,16.9,-0.24279,0.00014,17.70759]
[1777892509956,39.31,78996.95,16.9,-0.24402,0.00014,17.75432]
[1777892512535,39.31,78991.51,16.9,-0.24479,0.00014,17.783]
[1777892515037,39.3,78992.62,16.9,-0.24462,0.00014,17.77674]
[1777892517993,39.3,78990.57,16.9,-0.2449,0.00014,17.78704]
[1777892521118,39.3,78989.95,16.9,-0.24496,0.00014,17.78955]
[1777892521491,39.3,78987.54,16.9,-0.2453,0.00014,17.80211]
[1777892522194,39.3,78987.54,16.9,-0.2453,0.00014,17.80211]
[1777892522857,39.3,78987.83,16.9,-0.24525,0.00014,17.80036]
[1777892522908,39.3,78987.83,16.9,-0.24525,0.00014,17.80036]
[1777892523867,39.29,78988.72,16.9,-0.24512,0.00014,17.79544]
[1777892523980,39.29,78988.72,16.9,-0.24512,0.00014,17.79544]
[1777892524929,39.29,78988.04,16.9,-0.24521,0.00014,17.79884]
[1777892525815,39.29,78986.69,16.9,-0.2454,0.00014,17.80578]
[1777892525833,39.29,78986.69,16.9,-0.2454,0.00014,17.80578]
[1777892527268,39.29,78986.74,16.9,-0.24539,0.00014,17.80531]
[1777892530704,39.29,78994.76,16.9,-0.24423,0.00014,17.76201]
[1777892531625,39.29,78994.76,16.9,-0.24423,0.00014,17.76201]
[1777892531982,39.29,78994.76,16.9,-0.24423,0.00014,17.76201]
[1777892532474,39.29,78995.96,16.9,-0.24406,0.00014,17.75531]
[1777892532479,39.29,78995.96,16.9,-0.24406,0.00014,17.75531]
[1777892532492,39.29,78995.96,16.9,-0.24406,0.00014,17.75531]
[1777892532590,39.29,78995.96,16.9,-0.24406,0.00014,17.75531]
[1777892533957,39.29,78999.29,16.9,-0.24359,0.00014,17.73761]
[1777892534003,39.29,78999.29,16.9,-0.24359,0.00014,17.73761]
[1777892534105,39.28,79004.46,16.9,-0.24285,0.00014,17.7098]
[1777892535342,39.28,79006.14,16.9,-0.24261,0.00014,17.70065]
[1777892536740,39.28,79011.88,16.9,-0.2418,0.00014,17.67001]
[1777892537048,39.28,79011.88,16.9,-0.2418,0.00014,17.67001]
[1777892537145,39.28,79011.88,16.9,-0.2418,0.00014,17.67001]
[1777892537182,39.28,79011.88,16.9,-0.2418,0.00014,17.67001]
[1777892537193,39.28,79011.88,16.9,-0.2418,0.00014,17.67001]
[1777892537254,39.28,79015.05,16.9,-0.24135,0.00014,17.65272]
[1777892537937,39.28,79015.05,16.9,-0.24135,0.00014,17.65272]
[1777892538143,39.28,79022.44,16.9,-0.24031,0.00014,17.6129]
[1777892538964,39.28,79022.44,16.9,-0.24031,0.00014,17.6129]
[1777892539010,39.28,79022.44,16.9,-0.24031,0.00014,17.6129]
[1777892539175,39.28,79022.44,16.9,-0.24031,0.00014,17.6129]
[1777892543054,39.28,79019.24,16.9,-0.24074,0.00014,17.62929]
[1777892543098,39.28,79019.24,16.9,-0.24074,0.00014,17.62929]
[1777892543179,39.28,79019.33,16.9,-0.24072,0.00014,17.62859]
[1777892545007,39.28,79017.19,16.9,-0.24101,0.00014,17.63985]
[1777892545207,39.28,79017.19,16.9,-0.24101,0.00014,17.63985]
[1777892545285,39.27,79017.75,16.9,-0.24093,0.00014,17.63663]
[1777892546673,39.27,79020.22,16.9,-0.24058,0.00014,17.62316]
[1777892546689,39.27,79020.22,16.9,-0.24058,0.00014,17.62316]
[1777892548750,39.27,79028.12,16.9,-0.23946,0.00014,17.58035]
[1777892548783,39.27,79028.12,16.9,-0.23946,0.00014,17.58035]
[1777892549261,39.27,79028.12,16.9,-0.23946,0.00014,17.58035]
[1777892549371,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892549392,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892549398,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892549418,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892549544,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892549544,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892549628,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892549674,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892549721,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892549777,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892549781,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892549842,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892549956,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892550034,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892550078,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892550204,39.27,79029.59,16.9,-0.23925,0.00014,17.57227]
[1777892550335,39.27,79046.33,16.9,-0.23691,0.00014,17.4816]
[1777892550429,39.27,79046.33,16.9,-0.23691,0.00014,17.4816]
[1777892550524,39.27,79046.33,16.9,-0.23691,0.00014,17.4816]
[1777892550775,39.27,79046.33,16.9,-0.23691,0.00014,17.4816]
[1777892551120,39.27,79053.24,16.9,-0.23591,0.00014,17.43916]
[1777892551969,39.27,79053.24,16.9,-0.23591,0.00014,17.43916]
[1777892552112,39.27,79053.24,16.9,-0.23591,0.00014,17.43916]
[1777892552115,39.27,79053.24,16.9,-0.23591,0.00014,17.43916]
[1777892554326,39.27,79053.49,16.9,-0.23587,0.00014,17.43754]
[1777892554405,39.27,79054.34,16.9,-0.23575,0.00014,17.43279]
[1777892554783,39.27,79054.34,16.9,-0.23575,0.00014,17.43279]
[1777892554976,39.27,79052.66,16.9,-0.23598,0.00014,17.44174]
[1777892557236,39.27,79050.63,16.9,-0.23626,0.00014,17.45257]
[1777892557294,39.26,79050.43,16.9,-0.23628,0.00014,17.45347]
[1777892558913,39.26,79041.28,16.9,-0.23754,0.00014,17.50267]
[1777892559877,39.26,79041.28,16.9,-0.23754,0.00014,17.50267]
[1777892559977,39.26,79041.28,16.9,-0.23754,0.00014,17.50267]
[1777892560028,39.26,79041.28,16.9,-0.23754,0.00014,17.50267]
[1777892560336,39.26,79041.28,16.9,-0.23754,0.00014,17.50267]
[1777892560358,39.26,79041.28,16.9,-0.23754,0.00014,17.50267]
[1777892560286,39.26,79040.05,16.9,-0.23771,0.00014,17.50913]
[1777892560380,39.26,79040.05,16.9,-0.23771,0.00014,17.50913]
[1777892560386,39.26,79040.05,16.9,-0.23771,0.00014,17.50913]
[1777892560527,39.26,79040.05,16.9,-0.23771,0.00014,17.50913]
[1777892560595,39.26,79040.05,16.9,-0.23771,0.00014,17.50913]
[1777892561088,39.26,79040.05,16.9,-0.23771,0.00014,17.50913]
[1777892561322,39.26,79040.05,16.9,-0.23771,0.00014,17.50913]
[1777892561172,39.26,79016.87,16.9,-0.24095,0.00014,17.63388]
[1777892561499,39.26,79016.87,16.9,-0.24095,0.00014,17.63388]
[1777892561522,39.26,79016.87,16.9,-0.24095,0.00014,17.63388]
[1777892561548,39.26,79016.87,16.9,-0.24095,0.00014,17.63388]
[1777892561703,39.26,79016.87,16.9,-0.24095,0.00014,17.63388]
[1777892562038,39.26,79016.87,16.9,-0.24095,0.00014,17.63388]
[1777892562139,39.26,79004.1,16.9,-0.24274,0.00014,17.70217]
[1777892562691,39.26,79004.1,16.9,-0.24274,0.00014,17.70217]
[1777892563091,39.26,79004.1,16.9,-0.24274,0.00014,17.70217]
[1777892563437,39.26,79000.51,16.9,-0.24324,0.00014,17.72115]
[1777892563956,39.26,78989.91,16.9,-0.24474,0.00014,17.77741]
[1777892565183,39.26,78989.91,16.9,-0.24474,0.00014,17.77741]
[1777892566728,39.26,78988.2,16.9,-0.24497,0.00014,17.7862]
[1777892567365,39.26,78984.31,16.9,-0.24552,0.00014,17.80665]
[1777892567545,39.26,78984.31,16.9,-0.24552,0.00014,17.80665]
[1777892567913,39.26,78984.31,16.9,-0.24552,0.00014,17.80665]
[1777892567984,39.26,78972.15,16.9,-0.24725,0.00014,17.87088]
[1777892569239,39.26,78972.15,16.9,-0.24725,0.00014,17.87088]
[1777892569330,39.26,78969.22,16.9,-0.24766,0.00014,17.88626]
[1777892571548,39.26,78971.61,16.9,-0.24731,0.00014,17.87339]
[1777892572012,39.26,78972.19,16.9,-0.24723,0.00014,17.87009]
[1777892574559,39.25,78970.4,16.9,-0.24747,0.00014,17.87905]
[1777892576089,39.25,78971.07,16.9,-0.24737,0.00014,17.8753]
[1777892576140,39.25,78970.75,16.9,-0.24741,0.00014,17.87676]
[1777892577546,39.25,78968.84,16.9,-0.24768,0.00014,17.88672]
[1777892582382,39.25,78960.97,16.9,-0.24879,0.00014,17.92773]
[1777892584784,39.25,78961.18,16.9,-0.24875,0.00014,17.92637]
[1777892587647,39.25,78963.12,16.9,-0.24846,0.00014,17.91577]
[1777892590569,39.24,78962.1,16.9,-0.2486,0.00014,17.92075]
[1777892590668,39.24,78962.1,16.9,-0.2486,0.00014,17.92075]
[1777892590899,39.24,78962.1,16.9,-0.2486,0.00014,17.92075]
[1777892591358,39.24,78935.34,16.9,-0.25243,0.00014,18.06049]
[1777892591402,39.24,78935.34,16.9,-0.25243,0.00014,18.06049]
[1777892591552,39.24,78935.34,16.9,-0.25243,0.00014,18.06049]
[1777892591647,39.24,78935.34,16.9,-0.25243,0.00014,18.06049]
[1777892592153,39.24,78926.86,16.9,-0.25365,0.00014,18.10443]
[1777892592484,39.24,78926.86,16.9,-0.25365,0.00014,18.10443]
[1777892592514,39.24,78926.86,16.9,-0.25365,0.00014,18.10443]
[1777892592694,39.24,78926.86,16.9,-0.25365,0.00014,18.10443]
[1777892592984,39.24,78926.86,16.9,-0.25365,0.00014,18.10443]
[1777892593275,39.24,78932.4,16.9,-0.25285,0.00014,18.07558]
[1777892593440,39.24,78932.4,16.9,-0.25285,0.00014,18.07558]
[1777892593533,39.24,78932.4,16.9,-0.25285,0.00014,18.07558]
[1777892594237,39.24,78932.4,16.9,-0.25285,0.00014,18.07558]
[1777892594275,39.24,78941.34,16.9,-0.25156,0.00014,18.02891]
[1777892594673,39.24,78941.34,16.9,-0.25156,0.00014,18.02891]
[1777892595321,39.24,78951.18,16.9,-0.25014,0.00014,17.97736]
[1777892595818,39.24,78951.18,16.9,-0.25014,0.00014,17.97736]
[1777892597105,39.24,78956.57,16.9,-0.24937,0.00014,17.94901]
[1777892598157,39.24,78951.35,16.9,-0.25011,0.00014,17.97628]
[1777892599283,39.24,78952.1,16.9,-0.25,0.00014,17.97226]
[1777892599898,39.24,78951.99,16.9,-0.25002,0.00014,17.97276]
[1777892600019,39.24,78951.99,16.9,-0.25002,0.00014,17.97276]
[1777892600367,39.24,78935.95,16.9,-0.25232,0.00014,18.05638]
[1777892601216,39.24,78925.57,16.9,-0.25381,0.00014,18.11022]
[1777892602942,39.24,78929.08,16.9,-0.25331,0.00014,18.09192]
[1777892603810,39.24,78929.13,16.9,-0.2533,0.00014,18.09159]
[1777892607797,39.24,78933.51,16.9,-0.25265,0.00014,18.06836]
[1777892608899,39.23,78932.14,16.9,-0.25285,0.00014,18.07537]
[1777892609162,39.23,78932.14,16.9,-0.25285,0.00014,18.07537]
[1777892610419,39.23,78929.96,16.9,-0.25315,0.00014,18.08644]
[1777892611787,39.23,78930.44,16.9,-0.25304,0.00014,18.07903]
[1777892613164,39.23,78927.3,16.9,-0.25349,0.00014,18.09519]
[1777892613164,39.23,78927.3,16.9,-0.25349,0.00014,18.09519]
[1777892613306,39.23,78927.3,16.9,-0.25349,0.00014,18.09519]
[1777892614583,39.23,78928.39,16.9,-0.25333,0.00014,18.08921]
[1777892614863,39.23,78928.39,16.9,-0.25333,0.00014,18.08921]
[1777892616225,39.23,78928.79,16.9,-0.25326,0.00014,18.08698]
[1777892616321,39.23,78928.28,16.9,-0.25333,0.00014,18.08947]
[1777892616705,39.23,78928.28,16.9,-0.25333,0.00014,18.08947]
[1777892621839,39.22,78928.06,16.9,-0.25334,0.00014,18.08979]
[1777892621895,39.22,78928.06,16.9,-0.25334,0.00014,18.08979]
[1777892622363,39.22,78937.4,16.9,-0.25199,0.00014,18.04109]
[1777892622831,39.22,78937.4,16.9,-0.25199,0.00014,18.04109]
[1777892623485,39.22,78937.22,16.9,-0.25202,0.00014,18.04192]
[1777892624260,39.22,78937.22,16.9,-0.25202,0.00014,18.04192]
[1777892625249,39.22,78935.41,16.9,-0.25227,0.00014,18.05124]
[1777892626198,39.22,78935.84,16.9,-0.25221,0.00014,18.04888]
[1777892631100,39.22,78936.14,16.9,-0.25215,0.00014,18.04675]
[1777892631426,39.22,78938.84,16.9,-0.25176,0.00014,18.03258]
[1777892631545,39.22,78938.84,16.9,-0.25176,0.00014,18.03258]
[1777892632064,39.22,78938.84,16.9,-0.25176,0.00014,18.03258]
[1777892632177,39.22,78938.84,16.9,-0.25176,0.00014,18.03258]
[1777892632194,39.22,78938.84,16.9,-0.25176,0.00014,18.03258]
[1777892632433,39.22,78943.82,16.9,-0.25104,0.00014,18.00636]
[1777892637468,39.21,78948.95,16.9,-0.25028,0.00014,17.97858]
[1777892641372,39.21,78948.7,16.9,-0.2503,0.00014,17.97951]
[1777892643510,39.21,78939.38,16.9,-0.25162,0.00014,18.02745]
[1777892647538,39.2,78947.05,16.9,-0.2505,0.00014,17.98655]
[1777892652611,39.2,78948.99,16.9,-0.2502,0.00014,17.97557]
[1777892657904,39.19,78950.33,16.9,-0.24999,0.00014,17.96778]
[1777892659321,39.19,78952.55,16.9,-0.24966,0.00014,17.95601]
[1777892659442,39.19,78952.55,16.9,-0.24966,0.00014,17.95601]
[1777892659361,39.19,78945.29,16.9,-0.2507,0.00014,17.99387]
[1777892659910,39.19,78945.29,16.9,-0.2507,0.00014,17.99387]
[1777892660452,39.19,78945.29,16.9,-0.2507,0.00014,17.99387]
[1777892660013,39.19,78937.21,16.9,-0.25186,0.00014,18.03588]
[1777892661356,39.19,78937.21,16.9,-0.25186,0.00014,18.03588]
[1777892662187,39.19,78939.85,16.9,-0.25148,0.00014,18.02201]
[1777892663549,39.19,78940.82,16.9,-0.25133,0.00014,18.01679]
[1777892663790,39.19,78940.82,16.9,-0.25133,0.00014,18.01679]
[1777892663995,39.19,78940.82,16.9,-0.25133,0.00014,18.01679]
[1777892664040,39.19,78940.82,16.9,-0.25133,0.00014,18.01679]
[1777892664148,39.19,78940.82,16.9,-0.25133,0.00014,18.01679]
[1777892664656,39.19,78929.87,16.9,-0.2529,0.00014,18.07359]
[1777892667947,39.19,78927.46,16.9,-0.25324,0.00014,18.08582]
[1777892668328,39.19,78927.46,16.9,-0.25324,0.00014,18.08582]
[1777892668999,39.19,78927.79,16.9,-0.25319,0.00014,18.08381]
[1777892669318,39.19,78927.79,16.9,-0.25319,0.00014,18.08381]
[1777892669826,39.19,78925.16,16.9,-0.25356,0.00014,18.09731]
[1777892669843,39.19,78925.16,16.9,-0.25356,0.00014,18.09731]
[1777892669843,39.19,78925.16,16.9,-0.25356,0.00014,18.09731]
[1777892669907,39.19,78925.16,16.9,-0.25356,0.00014,18.09731]
[1777892669916,39.19,78925.16,16.9,-0.25356,0.00014,18.09731]
[1777892669916,39.19,78925.16,16.9,-0.25356,0.00014,18.09731]
[1777892669925,39.19,78925.16,16.9,-0.25356,0.00014,18.09731]
[1777892669946,39.19,78925.16,16.9,-0.25356,0.00014,18.09731]
[1777892670044,39.19,78925.16,16.9,-0.25356,0.00014,18.09731]
[1777892670211,39.19,78925.16,16.9,-0.25356,0.00014,18.09731]
[1777892670262,39.19,78925.16,16.9,-0.25356,0.00014,18.09731]
[1777892670309,39.19,78925.16,16.9,-0.25356,0.00014,18.09731]
[1777892670434,39.19,78925.16,16.9,-0.25356,0.00014,18.09731]
[1777892670461,39.19,78917.14,16.9,-0.25472,0.00014,18.13872]
[1777892670529,39.19,78917.14,16.9,-0.25472,0.00014,18.13872]
[1777892671351,39.19,78917.14,16.9,-0.25472,0.00014,18.13872]
[1777892671428,39.18,78934.14,16.9,-0.25222,0.00014,18.0455]
[1777892672019,39.18,78943.18,16.9,-0.25091,0.00014,17.99818]
[1777892674851,39.18,78944.85,16.9,-0.25067,0.00014,17.9892]
[1777892674867,39.18,78944.85,16.9,-0.25067,0.00014,17.9892]
[1777892674878,39.18,78944.85,16.9,-0.25067,0.00014,17.9892]
[1777892674891,39.18,78944.85,16.9,-0.25067,0.00014,17.9892]
[1777892674900,39.18,78944.85,16.9,-0.25067,0.00014,17.9892]
[1777892675256,39.18,78944.85,16.9,-0.25067,0.00014,17.9892]
[1777892675457,39.18,78943.98,16.9,-0.25079,0.00014,17.99362]
[1777892676066,39.18,78923.94,16.9,-0.25368,0.00014,18.09795]
[1777892677364,39.18,78923.94,16.9,-0.25368,0.00014,18.09795]
[1777892677467,39.18,78923.94,16.9,-0.25368,0.00014,18.09795]
[1777892678359,39.18,78923.96,16.9,-0.25367,0.00014,18.09776]
[1777892678782,39.18,78926.91,16.9,-0.25324,0.00014,18.08236]
[1777892679394,39.18,78926.91,16.9,-0.25324,0.00014,18.08236]
[1777892680842,39.18,78928.89,16.9,-0.25295,0.00014,18.07195]
[1777892682559,39.18,78930.1,16.9,-0.25278,0.00014,18.06554]
[1777892685143,39.18,78929.49,16.9,-0.25286,0.00014,18.06864]
[1777892687806,39.18,78932.59,16.9,-0.25241,0.00014,18.05224]
[1777892689797,39.18,78923.7,16.9,-0.25369,0.00014,18.09831]
[1777892689848,39.18,78923.7,16.9,-0.25369,0.00014,18.09831]
[1777892691080,39.18,78921.56,16.9,-0.25399,0.00014,18.10931]
[1777892696147,39.17,78918.12,16.9,-0.25448,0.00014,18.12664]
[1777892699619,39.17,78914.44,16.9,-0.255,0.00015,18.1452]
[1777892704938,39.17,78912.69,16.9,-0.25523,0.00015,18.15334]
[1777892706607,39.17,78913.17,16.9,-0.25516,0.00015,18.15073]
[1777892707726,39.16,78913.13,16.9,-0.25516,0.00015,18.15082]
[1777892709263,39.16,78912.35,16.9,-0.25527,0.00015,18.15472]
[1777892709295,39.16,78912.35,16.9,-0.25527,0.00015,18.15472]
[1777892709875,39.16,78912.2,16.9,-0.25529,0.00015,18.15537]
[1777892715303,39.16,78916.09,16.9,-0.25471,0.00015,18.1347]
[1777892715326,39.16,78916.09,16.9,-0.25471,0.00015,18.1347]
[1777892717023,39.16,78925.84,16.9,-0.25329,0.00014,18.08379]
[1777892717664,39.16,78925.84,16.9,-0.25329,0.00014,18.08379]
[1777892717796,39.16,78925.84,16.9,-0.25329,0.00014,18.08379]
[1777892718491,39.16,78925.84,16.9,-0.25329,0.00014,18.08379]
[1777892718366,39.16,78934.58,16.9,-0.25202,0.00014,18.0382]
[1777892719403,39.16,78937.19,16.9,-0.25164,0.00014,18.02447]
[1777892720417,39.16,78937.19,16.9,-0.25164,0.00014,18.02447]
[1777892721625,39.16,78936.24,16.9,-0.25178,0.00014,18.02924]
[1777892722643,39.16,78933.4,16.9,-0.25218,0.00014,18.04396]
[1777892723420,39.16,78933.4,16.9,-0.25218,0.00014,18.04396]
[1777892723521,39.16,78932.8,16.9,-0.25227,0.00014,18.04697]
[1777892723927,39.16,78932.8,16.9,-0.25227,0.00014,18.04697]
[1777892723941,39.16,78932.8,16.9,-0.25227,0.00014,18.04697]
[1777892723967,39.16,78932.8,16.9,-0.25227,0.00014,18.04697]
[1777892724107,39.16,78932.8,16.9,-0.25227,0.00014,18.04697]
[1777892724168,39.16,78932.8,16.9,-0.25227,0.00014,18.04697]
[1777892724191,39.16,78932.8,16.9,-0.25227,0.00014,18.04697]
[1777892724368,39.16,78932.8,16.9,-0.25227,0.00014,18.04697]
[1777892724430,39.16,78921.61,16.9,-0.25388,0.00014,18.10514]
[1777892724753,39.16,78921.61,16.9,-0.25388,0.00014,18.10514]
[1777892724756,39.16,78921.61,16.9,-0.25388,0.00014,18.10514]
[1777892724898,39.16,78921.61,16.9,-0.25388,0.00014,18.10514]
[1777892724970,39.16,78921.61,16.9,-0.25388,0.00014,18.10514]
[1777892725373,39.16,78908.93,16.9,-0.25572,0.00015,18.17076]
[1777892726993,39.16,78911.04,16.9,-0.25541,0.00015,18.15979]
[1777892727214,39.16,78911.04,16.9,-0.25541,0.00015,18.15979]
[1777892727707,39.16,78908.39,16.9,-0.2558,0.00015,18.17341]
[1777892727720,39.16,78908.39,16.9,-0.2558,0.00015,18.17341]
[1777892727726,39.16,78908.39,16.9,-0.2558,0.00015,18.17341]
[1777892728092,39.16,78908.39,16.9,-0.2558,0.00015,18.17341]
[1777892728484,39.15,78906.75,16.9,-0.25603,0.00015,18.18184]
[1777892728545,39.15,78906.75,16.9,-0.25603,0.00015,18.18184]
[1777892728581,39.15,78906.75,16.9,-0.25603,0.00015,18.18184]
[1777892730050,39.15,78904.39,16.9,-0.25638,0.00015,18.194]
[1777892730273,39.15,78904.39,16.9,-0.25638,0.00015,18.194]
[1777892732023,39.15,78904.48,16.9,-0.25633,0.00015,18.18872]
[1777892734285,39.15,78903.08,16.9,-0.25653,0.00015,18.19588]
[1777892734299,39.15,78903.08,16.9,-0.25653,0.00015,18.19588]
[1777892736265,39.15,78901.72,16.9,-0.25672,0.00015,18.20282]
[1777892736606,39.15,78902.47,16.9,-0.25661,0.00015,18.19891]
[1777892736922,39.15,78902.47,16.9,-0.25661,0.00015,18.19891]
[1777892737440,39.15,78902.47,16.9,-0.25661,0.00015,18.19891]
[1777892741350,39.15,78903.17,16.9,-0.25651,0.00015,18.19513]
[1777892741412,39.15,78902.92,16.9,-0.25654,0.00015,18.19637]
[1777892743212,39.15,78909.95,16.9,-0.25552,0.00015,18.15995]
[1777892748247,39.15,78915.9,16.9,-0.25464,0.00015,18.12892]
[1777892749150,39.15,78915.9,16.9,-0.25464,0.00015,18.12892]
[1777892749168,39.15,78915.9,16.9,-0.25464,0.00015,18.12892]
[1777892749339,39.15,78915.9,16.9,-0.25464,0.00015,18.12892]
[1777892749440,39.15,78921.78,16.9,-0.25379,0.00014,18.09839]
[1777892751266,39.15,78926.64,16.9,-0.25309,0.00014,18.07305]
[1777892755228,39.15,78925.59,16.9,-0.25323,0.00014,18.07813]
[1777892755362,39.15,78925.59,16.9,-0.25323,0.00014,18.07813]
[1777892757311,39.15,78916.03,16.9,-0.2546,0.00015,18.12739]
[1777892760294,39.14,78915.82,16.9,-0.25462,0.00015,18.12815]
[1777892762773,39.14,78923.6,16.9,-0.25348,0.00014,18.08734]
[1777892767072,39.14,78924.11,16.9,-0.2534,0.00014,18.08422]
[1777892768619,39.14,78928.77,16.9,-0.25272,0.00014,18.05976]
[1777892772588,39.14,78927.37,16.9,-0.25291,0.00014,18.06665]
[1777892778325,39.13,78926.66,16.9,-0.253,0.00014,18.06975]
[1777892778549,39.13,78926.66,16.9,-0.253,0.00014,18.06975]
[1777892778556,39.13,78928.97,16.9,-0.25266,0.00014,18.0576]
[1777892778724,39.13,78928.97,16.9,-0.25266,0.00014,18.0576]
[1777892778893,39.13,78928.97,16.9,-0.25266,0.00014,18.0576]
[1777892779469,39.13,78943.7,16.9,-0.25053,0.00014,17.9804]
[1777892784504,39.13,78945.25,16.9,-0.25029,0.00014,17.97169]
[1777892789540,39.13,78945.98,16.9,-0.25017,0.00014,17.9672]
[1777892791812,39.12,78946.65,16.9,-0.25003,0.00014,17.95863]
[1777892792043,39.12,78946.65,16.9,-0.25003,0.00014,17.95863]
[1777892793531,39.12,78948.83,16.9,-0.24971,0.00014,17.94708]
[1777892793567,39.12,78948.83,16.9,-0.24971,0.00014,17.94708]
[1777892793955,39.12,78952.2,16.9,-0.24923,0.00014,17.92921]
[1777892794327,39.12,78952.2,16.9,-0.24923,0.00014,17.92921]
[1777892794919,39.12,78957.07,16.9,-0.24852,0.00014,17.90343]
[1777892794922,39.12,78957.07,16.9,-0.24852,0.00014,17.90343]
[1777892800494,39.12,78964.13,16.9,-0.2475,0.00014,17.86566]
[1777892801204,39.12,78963.5,16.9,-0.24759,0.00014,17.86877]
[1777892806623,39.12,78963.7,16.9,-0.24754,0.00014,17.86712]
[1777892806636,39.12,78963.7,16.9,-0.24754,0.00014,17.86712]
[1777892809007,39.11,78954.84,16.9,-0.2488,0.00014,17.91362]
[1777892809635,39.11,78953.18,16.9,-0.24903,0.00014,17.92202]
[1777892814717,39.11,78952.36,16.9,-0.24913,0.00014,17.92542]
[1777892821458,39.1,78951.3,16.9,-0.24925,0.00014,17.93007]
[1777892821568,39.1,78951.3,16.9,-0.24925,0.00014,17.93007]
[1777892821630,39.1,78951.3,16.9,-0.24925,0.00014,17.93007]
[1777892822776,39.1,78940.67,16.9,-0.25077,0.00014,17.98534]
[1777892825194,39.1,78938.51,16.9,-0.25107,0.00014,17.99617]
[1777892830832,39.09,78937.58,16.9,-0.25116,0.00014,17.99954]
[1777892832527,39.09,78937.58,16.9,-0.25116,0.00014,17.99954]
[1777892832604,39.09,78938.18,16.9,-0.25106,0.00014,17.9959]
[1777892837545,39.09,78938.56,16.9,-0.25099,0.00014,17.99328]
[1777892837643,39.08,78942.64,16.9,-0.2504,0.00014,17.97175]
[1777892837873,39.08,78942.64,16.9,-0.2504,0.00014,17.97175]
[1777892838401,39.08,78942.64,16.9,-0.2504,0.00014,17.97175]
[1777892843927,39.08,78948.6,16.9,-0.24951,0.00014,17.93923]
[1777892846788,39.08,78948.78,16.9,-0.24947,0.00014,17.9379]
[1777892846891,39.08,78948.78,16.9,-0.24947,0.00014,17.9379]
[1777892846914,39.08,78948.78,16.9,-0.24947,0.00014,17.9379]
[1777892847545,39.08,78948.78,16.9,-0.24947,0.00014,17.9379]
[1777892847554,39.08,78948.78,16.9,-0.24947,0.00014,17.9379]
[1777892847571,39.07,78950.6,16.9,-0.2492,0.00014,17.92793]
[1777892848140,39.07,78962.14,16.9,-0.24754,0.00014,17.86671]
[1777892853197,39.07,78966.99,16.9,-0.24678,0.00014,17.83525]
[1777892854967,39.07,78966.25,16.9,-0.24689,0.00014,17.83918]
[1777892858104,39.07,78966.64,16.9,-0.24682,0.00014,17.83656]
[1777892858627,39.06,78966.85,16.9,-0.24678,0.00014,17.83508]
[1777892861545,39.06,78966.33,16.9,-0.24685,0.00014,17.83757]
[1777892862541,39.06,78957.47,16.9,-0.24811,0.00014,17.88427]
[1777892868096,39.06,78960.74,16.9,-0.24762,0.00014,17.86619]
[1777892871117,39.06,78968.4,16.9,-0.24651,0.00014,17.82515]
[1777892876152,39.05,78965.88,16.9,-0.24686,0.00014,17.83813]
[1777892876903,39.05,78965.88,16.9,-0.24686,0.00014,17.83813]
[1777892879680,39.05,78965.05,16.9,-0.24698,0.00014,17.84236]
[1777892880951,39.05,78958.47,16.9,-0.24792,0.00014,17.87714]
[1777892882024,39.05,78954.1,16.9,-0.24854,0.00014,17.90003]
[1777892882679,39.05,78954.1,16.9,-0.24854,0.00014,17.90003]
[1777892883299,39.05,78953.3,16.9,-0.24865,0.00014,17.90411]
[1777892883809,39.05,78951.58,16.9,-0.24889,0.00014,17.91304]
[1777892884985,39.05,78951.36,16.9,-0.24892,0.00014,17.91404]
[1777892889095,39.05,78951.29,16.9,-0.24891,0.00014,17.91375]
[1777892889116,39.05,78951.29,16.9,-0.24891,0.00014,17.91375]
[1777892889132,39.05,78951.29,16.9,-0.24891,0.00014,17.91375]
[1777892889134,39.05,78951.29,16.9,-0.24891,0.00014,17.91375]
[1777892889351,39.05,78951.29,16.9,-0.24891,0.00014,17.91375]
[1777892889636,39.05,78951.29,16.9,-0.24891,0.00014,17.91375]
[1777892889644,39.05,78949.25,16.9,-0.2492,0.00014,17.92435]
[1777892889764,39.05,78949.25,16.9,-0.2492,0.00014,17.92435]
[1777892890607,39.04,78941.38,16.9,-0.25033,0.00014,17.96568]
[1777892892543,39.04,78940.19,16.9,-0.2505,0.00014,17.97179]
[1777892892562,39.04,78940.4,16.9,-0.25047,0.00014,17.97053]
[1777892893545,39.04,78940.4,16.9,-0.25047,0.00014,17.97053]
[1777892893646,39.04,78939.46,16.9,-0.2506,0.00014,17.9754]
[1777892895059,39.04,78943.36,16.9,-0.25003,0.00014,17.95474]
[1777892900079,39.04,78946.67,16.9,-0.24954,0.00014,17.93666]
[1777892904576,39.04,78947.28,16.9,-0.24944,0.00014,17.93296]
[1777892904601,39.04,78947.28,16.9,-0.24944,0.00014,17.93296]
[1777892904657,39.04,78947.28,16.9,-0.24944,0.00014,17.93296]
[1777892905811,39.04,78953.04,16.9,-0.2486,0.00014,17.90226]
[1777892910212,39.03,78955.68,16.9,-0.24821,0.00014,17.88768]
[1777892912071,39.03,78955.96,16.9,-0.24812,0.00014,17.88109]
[1777892912488,39.03,78955.96,16.9,-0.24812,0.00014,17.88109]
[1777892913133,39.03,78955.8,16.9,-0.24814,0.00014,17.88179]
[1777892916020,39.03,78957.93,16.9,-0.24782,0.00014,17.87007]
[1777892916544,39.03,78957.93,16.9,-0.24782,0.00014,17.87007]
[1777892919282,39.03,78965.25,16.9,-0.24676,0.00014,17.83072]
[1777892922534,39.02,78965.68,16.9,-0.24669,0.00014,17.82797]
[1777892927186,39.02,78967.14,16.9,-0.24647,0.00014,17.8197]
[1777892928244,39.02,78969.19,16.9,-0.24617,0.00014,17.80871]
[1777892928518,39.02,78976.93,16.9,-0.24506,0.00014,17.7674]
[1777892929957,39.02,78978.99,16.9,-0.24477,0.00014,17.75638]
[1777892929970,39.02,78978.99,16.9,-0.24477,0.00014,17.75638]
[1777892930040,39.02,78978.99,16.9,-0.24477,0.00014,17.75638]
[1777892930064,39.02,78978.99,16.9,-0.24477,0.00014,17.75638]
[1777892930199,39.02,78978.99,16.9,-0.24477,0.00014,17.75638]
[1777892930213,39.02,78978.99,16.9,-0.24477,0.00014,17.75638]
[1777892930646,39.02,78987.28,16.9,-0.24358,0.00014,17.71175]
[1777892932155,39.02,78989.4,16.9,-0.24328,0.00014,17.70024]
[1777892932328,39.02,78989.4,16.9,-0.24328,0.00014,17.70024]
[1777892937581,39.01,78991.59,16.9,-0.24295,0.00014,17.68777]
[1777892941341,39.01,78990.61,16.9,-0.24308,0.00014,17.6927]
[1777892941423,39.01,78990.61,16.9,-0.24308,0.00014,17.6927]
[1777892941628,39.01,78990.61,16.9,-0.24308,0.00014,17.6927]
[1777892943339,39.01,78982.23,16.9,-0.24426,0.00014,17.73734]
[1777892952326,39.01,78986.55,16.9,-0.24362,0.00014,17.71302]
[1777892953749,39.0,78986.46,16.9,-0.24363,0.00014,17.71337]
[1777892955876,39.0,78990.33,16.9,-0.24307,0.00014,17.69225]
[1777892955913,39.0,78990.33,16.9,-0.24307,0.00014,17.69225]
[1777892961752,39.0,78993.49,16.9,-0.24261,0.00014,17.6747]
[1777892963249,39.0,78993.19,16.9,-0.24265,0.00014,17.67622]
[1777892964540,39.0,78993.23,16.9,-0.24264,0.00014,17.67592]
[1777892966955,39.0,78992.58,16.9,-0.24273,0.00014,17.67924]
[1777892972829,39.0,78994.76,16.9,-0.24236,0.00014,17.66214]
[1777892977107,39.0,78994.92,16.9,-0.24234,0.00014,17.66108]
[1777892979129,38.99,78993.58,16.9,-0.24252,0.00014,17.66815]
[1777892979230,38.99,78993.2,16.9,-0.24257,0.00014,17.67012]
[1777892984913,38.99,78991.69,16.9,-0.24276,0.00014,17.67729]
[1777892988754,38.99,78994.13,16.9,-0.24241,0.00014,17.66385]
[1777892991545,38.99,78994.35,16.9,-0.24237,0.00014,17.66222]
[1777892991585,38.99,78994.35,16.9,-0.24237,0.00014,17.66222]
[1777892991630,38.98,78995.42,16.9,-0.24221,0.00014,17.65617]
[1777892993976,38.98,79002.83,16.9,-0.24115,0.00014,17.61584]
[1777892994937,38.98,79002.83,16.9,-0.24115,0.00014,17.61584]
[1777892995532,38.98,79002.83,16.9,-0.24115,0.00014,17.61584]
[1777892995666,38.98,79002.83,16.9,-0.24115,0.00014,17.61584]
[1777892995760,38.98,79003.97,16.9,-0.24098,0.00014,17.6093]
[1777892996370,38.98,79003.97,16.9,-0.24098,0.00014,17.6093]
[1777893000456,38.98,79011.93,16.9,-0.23983,0.00014,17.56551]
[1777893000942,38.98,79013.22,16.9,-0.23964,0.00014,17.55805]
[1777893001412,38.98,79013.22,16.9,-0.23964,0.00014,17.55805]
[1777893001466,38.98,79013.22,16.9,-0.23964,0.00014,17.55805]
[1777893002058,38.97,79016.29,16.9,-0.2392,0.00014,17.5412]
[1777893002116,38.97,79016.29,16.9,-0.2392,0.00014,17.5412]
[1777893007912,38.97,79014.6,16.9,-0.23942,0.00014,17.5494]
[1777893013111,38.96,79012.22,16.9,-0.23972,0.00014,17.56096]
[1777893018624,38.96,79012.86,16.9,-0.23961,0.00014,17.55659]
[1777893023077,38.95,79010.32,16.9,-0.23994,0.00014,17.56924]
[1777893026564,38.95,79009.38,16.9,-0.24005,0.00014,17.57343]
[1777893032244,38.94,79013.56,16.9,-0.23938,0.00014,17.54459]
[1777893036578,38.94,79016.1,16.9,-0.23901,0.00014,17.52999]
[1777893039512,38.94,79016.3,16.9,-0.23897,0.00014,17.52852]
[1777893045717,38.93,79024.64,16.9,-0.23777,0.00014,17.48216]
[1777893047551,38.93,79026.05,16.9,-0.23756,0.00014,17.47419]
[1777893047568,38.93,79026.05,16.9,-0.23756,0.00014,17.47419]
[1777893047624,38.93,79026.05,16.9,-0.23756,0.00014,17.47419]
[1777893047646,38.93,79026.05,16.9,-0.23756,0.00014,17.47419]
[1777893047659,38.93,79026.05,16.9,-0.23756,0.00014,17.47419]
[1777893047756,38.93,79026.07,16.9,-0.23755,0.00014,17.47381]
[1777893048195,38.93,79026.07,16.9,-0.23755,0.00014,17.47381]
[1777893048247,38.93,79026.07,16.9,-0.23755,0.00014,17.47381]
[1777893048269,38.93,79026.07,16.9,-0.23755,0.00014,17.47381]
[1777893048403,38.93,79026.07,16.9,-0.23755,0.00014,17.47381]
[1777893048492,38.93,79026.07,16.9,-0.23755,0.00014,17.47381]
[1777893048822,38.93,79034.54,16.9,-0.23636,0.00014,17.42739]
[1777893049045,38.93,79034.54,16.9,-0.23636,0.00014,17.42739]
[1777893050534,38.93,79038.44,16.9,-0.23581,0.00014,17.40594]
[1777893051891,38.93,79039.7,16.9,-0.23563,0.00014,17.39885]
[1777893054833,38.93,79039.39,16.9,-0.23567,0.00014,17.40036]
[1777893054864,38.93,79039.39,16.9,-0.23567,0.00014,17.40036]
[1777893055560,38.93,79039.44,16.9,-0.23566,0.00014,17.4]
[1777893060855,38.93,79040.0,16.9,-0.23557,0.00014,17.39646]
[1777893060857,38.93,79040.0,16.9,-0.23557,0.00014,17.39646]
[1777893060872,38.93,79040.86,16.9,-0.23545,0.00014,17.39167]
[1777893061165,38.93,79040.86,16.9,-0.23545,0.00014,17.39167]
[1777893061546,38.93,79040.86,16.9,-0.23545,0.00014,17.39167]
[1777893061848,38.93,79030.52,16.9,-0.2369,0.00014,17.4482]
[1777893062326,38.93,79030.52,16.9,-0.2369,0.00014,17.4482]
[1777893065544,38.93,79029.33,16.9,-0.23706,0.00014,17.45467]
[1777893068549,38.92,79035.21,16.9,-0.23623,0.00014,17.4224]
[1777893068631,38.92,79033.5,16.9,-0.23647,0.00014,17.43168]
[1777893069313,38.92,79033.5,16.9,-0.23647,0.00014,17.43168]
[1777893071097,38.92,79036.43,16.9,-0.23606,0.00014,17.4154]
[1777893071659,38.92,79036.43,16.9,-0.23606,0.00014,17.4154]
[1777893071676,38.92,79034.48,16.9,-0.23633,0.00014,17.42598]
[1777893073143,38.92,79027.77,16.9,-0.23727,0.00014,17.4626]
[1777893077626,38.92,79025.6,16.9,-0.23757,0.00014,17.47415]
[1777893081207,38.92,79023.34,16.9,-0.23787,0.00014,17.48614]
[1777893081857,38.92,79022.71,16.9,-0.23796,0.00014,17.4895]
[1777893082410,38.92,79022.71,16.9,-0.23796,0.00014,17.4895]
[1777893084358,38.92,79020.01,16.9,-0.23834,0.00014,17.50402]
[1777893084550,38.92,79020.01,16.9,-0.23834,0.00014,17.50402]
[1777893084644,38.92,79020.01,16.9,-0.23834,0.00014,17.50402]
[1777893084724,38.92,79020.01,16.9,-0.23834,0.00014,17.50402]
[1777893084828,38.92,79017.45,16.9,-0.2387,0.00014,17.51784]
[1777893085784,38.92,79003.89,16.9,-0.24061,0.00014,17.59138]
[1777893090978,38.92,79000.64,16.9,-0.24106,0.00014,17.60847]
[1777893096698,38.91,79000.97,16.9,-0.24096,0.00014,17.60131]
[1777893100131,38.91,79000.48,16.9,-0.24102,0.00014,17.60371]
[1777893101010,38.91,78997.65,16.9,-0.24142,0.00014,17.61892]
[1777893101044,38.91,78997.65,16.9,-0.24142,0.00014,17.61892]
[1777893101143,38.91,78997.65,16.9,-0.24142,0.00014,17.61892]
[1777893105809,38.91,78996.82,16.9,-0.24153,0.00014,17.62326]
[1777893105893,38.91,78996.82,16.9,-0.24153,0.00014,17.62326]
[1777893106201,38.91,78995.8,16.9,-0.24168,0.00014,17.62874]
[1777893106235,38.91,78995.8,16.9,-0.24168,0.00014,17.62874]
[1777893106542,38.91,78995.8,16.9,-0.24168,0.00014,17.62874]
[1777893106548,38.91,78995.8,16.9,-0.24168,0.00014,17.62874]
[1777893106863,38.91,78976.49,16.9,-0.24443,0.00014,17.73262]
[1777893107775,38.91,78968.58,16.9,-0.24556,0.00014,17.77501]
[1777893108232,38.91,78968.58,16.9,-0.24556,0.00014,17.77501]
[1777893108393,38.91,78968.58,16.9,-0.24556,0.00014,17.77501]
[1777893109263,38.91,78968.0,16.9,-0.24565,0.00014,17.77812]
[1777893109948,38.91,78967.87,16.9,-0.24566,0.00014,17.77883]
[1777893114377,38.91,78968.31,16.9,-0.2456,0.00014,17.77648]
[1777893116940,38.91,78965.95,16.9,-0.24594,0.00014,17.78908]
[1777893117914,38.91,78966.2,16.9,-0.2459,0.00014,17.78774]
[1777893121904,38.91,78965.16,16.9,-0.24605,0.00014,17.79323]
[1777893121931,38.91,78965.83,16.9,-0.24595,0.00014,17.78963]
[1777893125539,38.91,78965.87,16.9,-0.24594,0.00014,17.78909]
[1777893130936,38.91,78970.34,16.9,-0.24528,0.00014,17.76463]
[1777893132235,38.91,78970.48,16.9,-0.24526,0.00014,17.76379]
[1777893136588,38.9,78975.26,16.9,-0.24457,0.00014,17.73795]
[1777893136633,38.9,78975.26,16.9,-0.24457,0.00014,17.73795]
[1777893143008,38.9,78977.06,16.9,-0.24431,0.00014,17.7279]
[1777893145369,38.9,78966.66,16.9,-0.24579,0.00014,17.78344]
[1777893153562,38.9,78964.66,16.9,-0.24602,0.00014,17.78847]
[1777893159312,38.9,78969.36,16.9,-0.24533,0.00014,17.76285]
[1777893159700,38.9,78969.36,16.9,-0.24533,0.00014,17.76285]
[1777893163968,38.89,78976.02,16.9,-0.24437,0.00014,17.72694]
[1777893164925,38.89,78978.61,16.9,-0.244,0.00014,17.71293]
[1777893167407,38.89,78980.71,16.9,-0.2437,0.00014,17.70155]
[1777893167509,38.89,78981.35,16.9,-0.2436,0.00014,17.69794]
[1777893173229,38.89,78983.98,16.9,-0.2432,0.00014,17.68295]
[1777893174416,38.89,78983.98,16.9,-0.2432,0.00014,17.68295]
[1777893179418,38.89,78984.11,16.9,-0.24317,0.00014,17.68152]
[1777893184741,38.88,78984.36,16.9,-0.24311,0.00014,17.67947]
[1777893189397,38.88,78990.14,16.9,-0.24227,0.00014,17.64765]
[1777893189785,38.88,78994.47,16.9,-0.24165,0.00014,17.62417]
[1777893194876,38.88,78996.58,16.9,-0.24136,0.00014,17.61282]
[1777893200419,38.88,78996.67,16.9,-0.24135,0.00014,17.61258]
[1777893207467,38.88,78997.97,16.9,-0.24117,0.00014,17.60578]
[1777893213510,38.88,78999.96,16.9,-0.24085,0.00014,17.5904]
[1777893216339,38.88,79000.66,16.9,-0.24076,0.00014,17.5867]
[1777893217565,38.88,79003.66,16.9,-0.24033,0.00014,17.57054]
[1777893217644,38.88,79003.66,16.9,-0.24033,0.00014,17.57054]
[1777893217892,38.88,79003.66,16.9,-0.24033,0.00014,17.57054]
[1777893217989,38.88,79003.66,16.9,-0.24033,0.00014,17.57054]
[1777893217963,38.88,79003.56,16.9,-0.24035,0.00014,17.57115]
[1777893219201,38.88,79003.31,16.9,-0.24038,0.00014,17.57247]
[1777893219219,38.88,79003.31,16.9,-0.24038,0.00014,17.57247]
[1777893219850,38.88,78999.42,16.9,-0.24094,0.00014,17.5936]
[1777893221383,38.88,78999.34,16.9,-0.24095,0.00014,17.59407]
[1777893221416,38.88,78999.34,16.9,-0.24095,0.00014,17.59407]
[1777893221491,38.88,78999.34,16.9,-0.24095,0.00014,17.59407]
[1777893221545,38.88,78999.34,16.9,-0.24095,0.00014,17.59407]
[1777893221669,38.88,78999.34,16.9,-0.24095,0.00014,17.59407]
[1777893221692,38.88,78994.6,16.9,-0.24162,0.00014,17.61973]
[1777893223031,38.88,78985.53,16.9,-0.24292,0.00014,17.66876]
[1777893223710,38.88,78985.53,16.9,-0.24292,0.00014,17.66876]
[1777893223984,38.88,78985.53,16.9,-0.24292,0.00014,17.66876]
[1777893224601,38.88,78983.17,16.9,-0.24325,0.00014,17.68151]
[1777893224703,38.88,78982.43,16.9,-0.24336,0.00014,17.68543]
[1777893226004,38.88,78982.43,16.9,-0.24336,0.00014,17.68543]
[1777893226226,38.88,78981.64,16.9,-0.24347,0.00014,17.68961]
[1777893226602,38.88,78981.97,16.9,-0.24342,0.00014,17.68786]
[1777893228544,38.88,78982.27,16.9,-0.24338,0.00014,17.68628]
[1777893228773,38.88,78984.09,16.9,-0.24312,0.00014,17.67652]
[1777893230938,38.88,78984.48,16.9,-0.24307,0.00014,17.67437]
[1777893231522,38.88,78984.47,16.9,-0.24307,0.00014,17.67438]
[1777893234465,38.88,78984.23,16.9,-0.2431,0.00014,17.67553]
[1777893235169,38.88,78984.68,16.9,-0.24303,0.00014,17.67306]
[1777893235274,38.88,78984.68,16.9,-0.24303,0.00014,17.67306]
[1777893235444,38.88,78984.68,16.9,-0.24303,0.00014,17.67306]
[1777893235449,38.88,78984.68,16.9,-0.24303,0.00014,17.67306]
[1777893239595,38.88,78992.22,16.9,-0.24196,0.00014,17.63234]
[1777893242714,38.88,79000.9,16.9,-0.24072,0.00014,17.58546]
[1777893246545,38.88,79005.36,16.9,-0.2401,0.00014,17.56148]
[1777893246547,38.88,79005.36,16.9,-0.2401,0.00014,17.56148]
[1777893246593,38.88,79005.36,16.9,-0.2401,0.00014,17.56148]
[1777893247032,38.88,79009.05,16.9,-0.23958,0.00014,17.54153]
[1777893248169,38.88,79011.42,16.9,-0.23924,0.00014,17.52856]
[1777893248781,38.88,79011.42,16.9,-0.23924,0.00014,17.52856]
[1777893249592,38.88,79011.08,16.9,-0.23929,0.00014,17.53043]
[1777893250558,38.88,79012.12,16.9,-0.23914,0.00014,17.52473]
[1777893256450,38.88,79013.29,16.9,-0.23897,0.00014,17.51803]
[1777893261015,38.88,79013.3,16.9,-0.23896,0.00014,17.5177]
[1777893262577,38.88,79015.25,16.9,-0.23868,0.00014,17.5069]
[1777893262578,38.88,79015.25,16.9,-0.23868,0.00014,17.5069]
[1777893262778,38.88,79015.25,16.9,-0.23868,0.00014,17.5069]
[1777893262866,38.88,79015.25,16.9,-0.23868,0.00014,17.5069]
[1777893262874,38.88,79015.25,16.9,-0.23868,0.00014,17.5069]
[1777893262886,38.88,79015.25,16.9,-0.23868,0.00014,17.5069]
[1777893262961,38.88,79015.25,16.9,-0.23868,0.00014,17.5069]
[1777893263036,38.88,79015.25,16.9,-0.23868,0.00014,17.5069]
[1777893263085,38.88,79035.05,16.9,-0.23589,0.00014,17.39872]
[1777893263359,38.88,79035.05,16.9,-0.23589,0.00014,17.39872]
[1777893263562,38.88,79035.05,16.9,-0.23589,0.00014,17.39872]
[1777893263971,38.88,79043.57,16.9,-0.2347,0.00014,17.35193]
[1777893264865,38.88,79043.57,16.9,-0.2347,0.00014,17.35193]
[1777893264886,38.88,79043.57,16.9,-0.2347,0.00014,17.35193]
[1777893264986,38.88,79038.16,16.9,-0.23546,0.00014,17.38175]
[1777893265273,38.88,79038.16,16.9,-0.23546,0.00014,17.38175]
[1777893266309,38.88,79038.93,16.9,-0.23535,0.00014,17.37751]
[1777893266450,38.88,79038.93,16.9,-0.23535,0.00014,17.37751]
[1777893267083,38.88,79039.33,16.9,-0.2353,0.00014,17.37539]
[1777893267545,38.88,79039.33,16.9,-0.2353,0.00014,17.37539]
[1777893267566,38.88,79039.33,16.9,-0.2353,0.00014,17.37539]
[1777893267712,38.88,79039.33,16.9,-0.2353,0.00014,17.37539]
[1777893267896,38.88,79046.0,16.9,-0.23437,0.00014,17.33884]
[1777893268214,38.88,79046.0,16.9,-0.23437,0.00014,17.33884]
[1777893268228,38.88,79046.0,16.9,-0.23437,0.00014,17.33884]
[1777893268429,38.88,79046.0,16.9,-0.23437,0.00014,17.33884]
[1777893270257,38.88,79052.82,16.9,-0.23341,0.00014,17.30116]
[1777893270267,38.88,79052.82,16.9,-0.23341,0.00014,17.30116]
[1777893270331,38.88,79052.82,16.9,-0.23341,0.00014,17.30116]
[1777893271318,38.88,79049.38,16.9,-0.23389,0.00014,17.32009]
[1777893271351,38.88,79049.38,16.9,-0.23389,0.00014,17.32009]
[1777893271383,38.88,79049.38,16.9,-0.23389,0.00014,17.32009]
[1777893271433,38.88,79049.38,16.9,-0.23389,0.00014,17.32009]
[1777893272043,38.88,79049.38,16.9,-0.23389,0.00014,17.32009]
[1777893273887,38.88,79042.88,16.9,-0.23475,0.00014,17.3508]
[1777893277156,38.88,79046.57,16.9,-0.23423,0.00014,17.33007]
[1777893277245,38.88,79046.57,16.9,-0.23423,0.00014,17.33007]
[1777893279636,38.88,79046.03,16.9,-0.2343,0.00014,17.33286]
[1777893279638,38.88,79046.03,16.9,-0.2343,0.00014,17.33286]
[1777893281828,38.88,79042.15,16.9,-0.23484,0.00014,17.35398]
[1777893281938,38.88,79042.15,16.9,-0.23484,0.00014,17.35398]
[1777893281994,38.87,79042.91,16.9,-0.23473,0.00014,17.34969]
[1777893283933,38.87,79040.83,16.9,-0.23501,0.00014,17.36101]
[1777893289043,38.87,79023.79,16.9,-0.2374,0.00014,17.45404]
[1777893293907,38.87,79022.0,16.9,-0.23764,0.00014,17.46328]
[1777893294110,38.87,79022.0,16.9,-0.23764,0.00014,17.46328]
[1777893294079,38.87,79033.83,16.9,-0.23597,0.00014,17.39844]
[1777893295086,38.87,79042.2,16.9,-0.2348,0.00014,17.35245]
[1777893295927,38.87,79042.2,16.9,-0.2348,0.00014,17.35245]
[1777893301128,38.87,79038.67,16.9,-0.23529,0.00014,17.37159]
[1777893302200,38.87,79037.32,16.9,-0.23547,0.00014,17.37895]
[1777893303142,38.87,79028.63,16.9,-0.23669,0.00014,17.4265]
[1777893307535,38.87,79028.14,16.9,-0.23675,0.00014,17.42883]
[1777893311242,38.86,79036.78,16.9,-0.23553,0.00014,17.38105]
[1777893312546,38.86,79038.35,16.9,-0.23531,0.00014,17.37244]
[1777893312682,38.86,79038.35,16.9,-0.23531,0.00014,17.37244]
[1777893312765,38.86,79038.35,16.9,-0.23531,0.00014,17.37244]
[1777893313051,38.86,79039.82,16.9,-0.2351,0.00014,17.36424]
[1777893314230,38.86,79045.43,16.9,-0.23431,0.00014,17.33341]
[1777893314828,38.86,79045.43,16.9,-0.23431,0.00014,17.33341]
[1777893315469,38.86,79046.3,16.9,-0.23419,0.00014,17.32837]
[1777893320433,38.86,79046.09,16.9,-0.2342,0.00014,17.32903]
[1777893320485,38.86,79046.09,16.9,-0.2342,0.00014,17.32903]
[1777893322097,38.86,79046.19,16.9,-0.23419,0.00014,17.32836]
[1777893322163,38.86,79046.28,16.9,-0.23417,0.00014,17.32762]
[1777893325545,38.86,79039.82,16.9,-0.23507,0.00014,17.3629]
[1777893330558,38.86,79037.25,16.9,-0.23541,0.00014,17.37653]
[1777893331930,38.86,79037.01,16.9,-0.23544,0.00014,17.37771]
[1777893332112,38.86,79037.01,16.9,-0.23544,0.00014,17.37771]
[1777893332098,38.85,79026.87,16.9,-0.23683,0.00014,17.4283]
[1777893332357,38.85,79026.87,16.9,-0.23683,0.00014,17.4283]
[1777893332359,38.85,79026.87,16.9,-0.23683,0.00014,17.4283]
[1777893333095,38.85,79018.55,16.9,-0.238,0.00014,17.47367]
[1777893334028,38.85,79018.55,16.9,-0.238,0.00014,17.47367]
[1777893334097,38.85,79012.27,16.9,-0.23888,0.00014,17.50779]
[1777893334544,38.85,79012.27,16.9,-0.23888,0.00014,17.50779]
[1777893336358,38.85,79004.95,16.9,-0.23991,0.00014,17.54744]
[1777893338699,38.85,79001.22,16.9,-0.24044,0.00014,17.56756]
[1777893344433,38.85,79001.63,16.9,-0.24037,0.00014,17.56492]
[1777893346470,38.85,79001.49,16.9,-0.24039,0.00014,17.56562]
[1777893351400,38.85,79007.58,16.9,-0.23952,0.00014,17.53238]
[1777893356518,38.85,78999.55,16.9,-0.24065,0.00014,17.57578]
[1777893361816,38.85,78998.89,16.9,-0.24074,0.00014,17.57906]
[1777893361992,38.85,78998.89,16.9,-0.24074,0.00014,17.57906]
[1777893362546,38.85,78999.26,16.9,-0.24069,0.00014,17.57699]
[1777893362560,38.85,79008.68,16.9,-0.23935,0.00014,17.52584]
[1777893366191,38.85,79014.84,16.9,-0.23847,0.00014,17.49206]
[1777893366500,38.85,79017.48,16.9,-0.2381,0.00014,17.4776]
[1777893367805,38.85,79021.71,16.9,-0.2375,0.00014,17.4545]
[1777893370725,38.85,79020.3,16.9,-0.2377,0.00014,17.4621]
[1777893370860,38.85,79020.3,16.9,-0.2377,0.00014,17.4621]
[1777893371570,38.84,79021.91,16.9,-0.23747,0.00014,17.45325]
[1777893371884,38.84,79021.91,16.9,-0.23747,0.00014,17.45325]
[1777893372094,38.84,79001.45,16.9,-0.24036,0.00014,17.56463]
[1777893373973,38.84,79002.25,16.9,-0.24025,0.00014,17.56029]
[1777893374072,38.84,79003.03,16.9,-0.24013,0.00014,17.55558]
[1777893379682,38.84,79002.91,16.9,-0.24012,0.00014,17.55548]
[1777893380544,38.84,79002.91,16.9,-0.24012,0.00014,17.55548]
[1777893380688,38.84,79005.93,16.9,-0.2397,0.00014,17.53908]
[1777893382777,38.84,79006.07,16.9,-0.23967,0.00014,17.538]
[1777893382784,38.84,79006.07,16.9,-0.23967,0.00014,17.538]
[1777893386166,38.84,79012.34,16.9,-0.23877,0.00014,17.50332]
[1777893390650,38.83,79018.64,16.9,-0.23786,0.00014,17.46828]
[1777893390696,38.83,79018.64,16.9,-0.23786,0.00014,17.46828]
[1777893392044,38.83,79031.79,16.9,-0.23596,0.00014,17.39125]
[1777893394045,38.83,79031.22,16.9,-0.23604,0.00014,17.39434]
[1777893399143,38.83,79034.13,16.9,-0.23563,0.00014,17.37822]
[1777893404590,38.83,79034.64,16.9,-0.23556,0.00014,17.37537]
[1777893407314,38.83,79034.58,16.9,-0.23557,0.00014,17.37568]
[1777893407546,38.83,79034.58,16.9,-0.23557,0.00014,17.37568]
[1777893407647,38.83,79034.58,16.9,-0.23557,0.00014,17.37568]
[1777893407879,38.83,79042.09,16.9,-0.23451,0.00014,17.33428]
[1777893408417,38.83,79042.09,16.9,-0.23451,0.00014,17.33428]
[1777893412943,38.83,79050.24,16.9,-0.23337,0.00014,17.2892]
[1777893415528,38.83,79049.06,16.9,-0.23353,0.00014,17.29564]
[1777893417321,38.83,79054.01,16.9,-0.23284,0.00014,17.26826]
[1777893418140,38.83,79054.01,16.9,-0.23284,0.00014,17.26826]
[1777893420531,38.83,79054.04,16.9,-0.23284,0.00014,17.2681]
[1777893422716,38.83,79049.87,16.9,-0.23342,0.00014,17.29112]
[1777893424215,38.83,79052.72,16.9,-0.23302,0.00014,17.27536]
[1777893425346,38.83,79054.86,16.9,-0.23272,0.00014,17.26352]
[1777893431041,38.83,79055.05,16.9,-0.23269,0.00014,17.2625]
[1777893433223,38.83,79055.05,16.9,-0.23269,0.00014,17.2625]
[1777893433486,38.83,79062.1,16.9,-0.23171,0.00014,17.2235]
[1777893433529,38.83,79062.1,16.9,-0.23171,0.00014,17.2235]
[1777893433914,38.83,79062.1,16.9,-0.23171,0.00014,17.2235]
[1777893434038,38.83,79062.1,16.9,-0.23171,0.00014,17.2235]
[1777893434192,38.83,79062.1,16.9,-0.23171,0.00014,17.2235]
[1777893434359,38.83,79067.7,16.9,-0.23094,0.00014,17.1925]
[1777893434413,38.83,79067.7,16.9,-0.23094,0.00014,17.1925]
[1777893434426,38.83,79067.7,16.9,-0.23094,0.00014,17.1925]
[1777893434837,38.83,79067.7,16.9,-0.23094,0.00014,17.1925]
[1777893434884,38.83,79067.7,16.9,-0.23094,0.00014,17.1925]
[1777893434927,38.83,79067.7,16.9,-0.23094,0.00014,17.1925]
[1777893434985,38.83,79067.7,16.9,-0.23094,0.00014,17.1925]
[1777893435070,38.83,79076.09,16.9,-0.22978,0.00014,17.14595]
[1777893436119,38.83,79076.09,16.9,-0.22978,0.00014,17.14595]
[1777893436208,38.83,79080.09,16.9,-0.22922,0.00014,17.12367]
[1777893436942,38.83,79080.09,16.9,-0.22922,0.00014,17.12367]
[1777893437084,38.83,79078.2,16.9,-0.22949,0.00014,17.13428]
[1777893438802,38.83,79077.64,16.9,-0.22957,0.00014,17.13749]
[1777893439098,38.83,79077.63,16.9,-0.22957,0.00014,17.13764]
[1777893442289,38.83,79078.33,16.9,-0.22947,0.00014,17.13369]
[1777893443517,38.83,79078.04,16.9,-0.22951,0.00014,17.13529]
[1777893443535,38.83,79078.04,16.9,-0.22951,0.00014,17.13529]
[1777893448839,38.83,79078.26,16.9,-0.22948,0.00014,17.13395]
[1777893449030,38.83,79078.26,16.9,-0.22948,0.00014,17.13395]
[1777893452784,38.83,79083.61,16.9,-0.2287,0.00014,17.0992]
[1777893452939,38.83,79083.61,16.9,-0.2287,0.00014,17.0992]
[1777893452976,38.83,79083.61,16.9,-0.2287,0.00014,17.0992]
[1777893453197,38.83,79090.3,16.9,-0.22778,0.00014,17.06186]
[1777893454269,38.83,79090.3,16.9,-0.22778,0.00014,17.06186]
[1777893454402,38.83,79091.9,16.9,-0.22755,0.00014,17.0529]
[1777893455972,38.83,79092.25,16.9,-0.22751,0.00014,17.05093]
[1777893456037,38.83,79092.25,16.9,-0.22751,0.00014,17.05093]
[1777893456218,38.83,79094.07,16.9,-0.22726,0.00014,17.04075]
[1777893461254,38.83,79095.71,16.9,-0.22702,0.00014,17.03107]
[1777893462415,38.83,79093.82,16.9,-0.22728,0.00014,17.04157]
[1777893462987,38.83,79093.82,16.9,-0.22728,0.00014,17.04157]
[1777893463714,38.83,79092.52,16.9,-0.22745,0.00014,17.04875]
[1777893465323,38.82,79084.22,16.9,-0.22859,0.00014,17.09488]
[1777893467423,38.82,79085.12,16.9,-0.22846,0.00014,17.08955]
[1777893469813,38.82,79088.3,16.9,-0.22801,0.00014,17.07153]
[1777893469859,38.82,79088.3,16.9,-0.22801,0.00014,17.0714]
[1777893472608,38.82,79088.49,16.9,-0.22799,0.00014,17.07032]
[1777893476027,38.82,79090.48,16.9,-0.22771,0.00014,17.0592]
[1777893479301,38.82,79088.13,16.9,-0.22803,0.00014,17.07231]
[1777893479380,38.82,79088.42,16.9,-0.22799,0.00014,17.07065]
[1777893483707,38.82,79086.44,16.9,-0.22827,0.00014,17.08182]
[1777893489365,38.82,79088.25,16.9,-0.22802,0.00014,17.0719]
[1777893493718,38.82,79088.06,16.9,-0.22805,0.00014,17.07312]
[1777893493724,38.82,79088.06,16.9,-0.22805,0.00014,17.07312]
[1777893493820,38.82,79088.05,16.9,-0.22806,0.00014,17.07325]
[1777893497839,38.82,79088.04,16.9,-0.22806,0.00014,17.07327]
[1777893497928,38.82,79089.73,16.9,-0.22782,0.00014,17.06379]
[1777893503549,38.82,79089.06,16.9,-0.22792,0.00014,17.06774]
[1777893506006,38.82,79089.03,16.9,-0.22793,0.00014,17.06796]
[1777893506017,38.82,79089.03,16.9,-0.22793,0.00014,17.06796]
[1777893506193,38.82,79088.78,16.9,-0.22796,0.00014,17.06944]
[1777893507001,38.82,79088.78,16.9,-0.22796,0.00014,17.06944]
[1777893507099,38.82,79089.67,16.9,-0.22784,0.00014,17.06445]
[1777893509405,38.82,79089.73,16.9,-0.22783,0.00014,17.06388]
[1777893509592,38.82,79088.7,16.9,-0.22797,0.00014,17.06963]
[1777893513896,38.82,79088.27,16.9,-0.22798,0.00014,17.06698]
[1777893513909,38.82,79089.06,16.9,-0.22787,0.00014,17.06247]
[1777893519662,38.82,79092.54,16.9,-0.22738,0.00014,17.0425]
[1777893524697,38.82,79091.85,16.9,-0.22746,0.00014,17.04588]
[1777893529732,38.82,79092.15,16.9,-0.22741,0.00014,17.04369]
[1777893533037,38.82,79091.52,16.9,-0.22749,0.00014,17.04701]
[1777893536854,38.81,79093.08,16.9,-0.22727,0.00014,17.03786]
[1777893539861,38.81,79093.05,16.9,-0.22727,0.00014,17.03775]
[1777893545846,38.81,79089.34,16.9,-0.22776,0.00014,17.05774]
[1777893550882,38.81,79091.13,16.9,-0.2275,0.00014,17.04705]
[1777893552473,38.81,79091.71,16.9,-0.22741,0.00014,17.0437]
[1777893557931,38.8,79091.47,16.9,-0.22743,0.00014,17.0444]
[1777893559305,38.8,79091.47,16.9,-0.22743,0.00014,17.0444]
[1777893564992,38.8,79091.74,16.9,-0.22738,0.00014,17.04228]
[1777893571023,38.8,79091.76,16.9,-0.22732,0.00014,17.0366]
[1777893573823,38.8,79092.31,16.9,-0.22724,0.00014,17.03334]
[1777893574090,38.8,79092.31,16.9,-0.22724,0.00014,17.03334]
[1777893574108,38.8,79092.31,16.9,-0.22724,0.00014,17.03334]
[1777893574134,38.8,79092.31,16.9,-0.22724,0.00014,17.03334]
[1777893576393,38.8,79082.7,16.9,-0.22856,0.00014,17.08687]
[1777893579131,38.79,79083.68,16.9,-0.22841,0.00014,17.08094]
[1777893584930,38.79,79090.81,16.9,-0.22741,0.00014,17.04031]
[1777893590157,38.79,79088.48,16.9,-0.22772,0.00014,17.05263]
[1777893593255,38.79,79087.88,16.9,-0.22779,0.00014,17.05575]
[1777893598304,38.78,79088.37,16.9,-0.22771,0.00014,17.05239]
[1777893598370,38.78,79088.04,16.9,-0.22775,0.00014,17.05411]
[1777893604255,38.78,79088.38,16.9,-0.2277,0.00014,17.0518]
[1777893607036,38.78,79090.96,16.9,-0.22734,0.00014,17.03725]
[1777893607383,38.78,79091.08,16.9,-0.22732,0.00014,17.03654]
[1777893613318,38.78,79091.36,16.9,-0.22727,0.00014,17.03442]
[1777893617054,38.78,79091.36,16.9,-0.22726,0.00014,17.03416]
[1777893620860,38.78,79099.85,16.9,-0.22609,0.00014,16.98632]
[1777893625213,38.78,79100.85,16.9,-0.22595,0.00014,16.98058]
[1777893626409,38.78,79087.56,16.9,-0.22778,0.00014,17.05503]
[1777893631444,38.77,79086.98,16.9,-0.2278,0.00014,17.05281]
[1777893633767,38.77,79087.08,16.9,-0.22779,0.00014,17.05204]
[1777893634465,38.77,79087.11,16.9,-0.22778,0.00014,17.05182]
[1777893635823,38.77,79087.18,16.9,-0.22777,0.00014,17.05139]
[1777893635827,38.77,79087.18,16.9,-0.22777,0.00014,17.05139]
[1777893636479,38.77,79088.55,16.9,-0.22758,0.00014,17.04367]
[1777893637581,38.77,79088.55,16.9,-0.22758,0.00014,17.04367]
[1777893638845,38.77,79093.6,16.9,-0.22688,0.00014,17.01528]
[1777893641268,38.77,79094.78,16.9,-0.22671,0.00014,17.0085]
[1777893643528,38.77,79102.76,16.9,-0.22562,0.00014,16.96361]
[1777893648188,38.77,79111.13,16.9,-0.22447,0.00014,16.91659]
[1777893653600,38.77,79111.97,16.9,-0.22437,0.00014,16.91218]
[1777893658636,38.77,79114.45,16.9,-0.22403,0.00014,16.89852]
[1777893663671,38.78,79113.78,16.9,-0.22413,0.00014,16.9027]
[1777893668706,38.78,79116.85,16.9,-0.22373,0.00014,16.88582]
[1777893673741,38.78,79116.88,16.9,-0.22373,0.00014,16.88612]
[1777893676796,38.78,79111.82,16.9,-0.22443,0.00014,16.91483]
[1777893676938,38.78,79111.82,16.9,-0.22443,0.00014,16.91483]
[1777893676988,38.78,79111.82,16.9,-0.22443,0.00014,16.91483]
[1777893676995,38.78,79111.82,16.9,-0.22443,0.00014,16.91483]
[1777893677437,38.78,79109.16,16.9,-0.22479,0.00014,16.92991]
[1777893677741,38.78,79109.16,16.9,-0.22479,0.00014,16.92991]
[1777893678528,38.78,79091.82,16.9,-0.22718,0.00014,17.0274]
[1777893678571,38.78,79091.82,16.9,-0.22718,0.00014,17.0274]
[1777893679475,38.78,79074.53,16.9,-0.22957,0.00014,17.12405]
[1777893679839,38.78,79074.53,16.9,-0.22957,0.00014,17.12405]
[1777893681024,38.78,79071.44,16.9,-0.22999,0.00014,17.14128]
[1777893686831,38.78,79069.73,16.9,-0.23022,0.00014,17.15042]
[1777893691867,38.78,79069.86,16.9,-0.23016,0.00014,17.14448]
[1777893696902,38.78,79067.79,16.9,-0.23043,0.00014,17.15563]
[1777893700799,38.78,79071.81,16.9,-0.22987,0.00014,17.13295]
[1777893704174,38.77,79072.3,16.9,-0.2298,0.00014,17.13011]
[1777893705965,38.77,79062.17,16.9,-0.2312,0.00014,17.18628]
[1777893710999,38.77,79066.83,16.9,-0.23054,0.00014,17.15979]
[1777893713994,38.77,79069.86,16.9,-0.23011,0.00014,17.14272]
[1777893714560,38.77,79069.86,16.9,-0.23011,0.00014,17.14272]
[1777893714095,38.77,79069.93,16.9,-0.2301,0.00014,17.14216]
[1777893715031,38.77,79068.04,16.9,-0.23036,0.00014,17.15268]
[1777893715622,38.77,79068.04,16.9,-0.23036,0.00014,17.15268]
[1777893715829,38.77,79068.04,16.9,-0.23036,0.00014,17.15268]
[1777893720179,38.77,79071.45,16.9,-0.22988,0.00014,17.13327]
[1777893720184,38.77,79071.45,16.9,-0.22988,0.00014,17.13327]
[1777893720280,38.77,79071.28,16.9,-0.2299,0.00014,17.13415]
[1777893722714,38.77,79069.79,16.9,-0.2301,0.00014,17.14219]
[1777893723090,38.77,79066.05,16.9,-0.23062,0.00014,17.16288]
[1777893728125,38.76,79065.14,16.9,-0.23073,0.00014,17.16721]
[1777893733282,38.76,79065.88,16.9,-0.23061,0.00014,17.16254]
[1777893738994,38.76,79067.31,16.9,-0.2304,0.00014,17.15411]
[1777893739142,38.76,79067.31,16.9,-0.2304,0.00014,17.15411]
[1777893739410,38.76,79070.21,16.9,-0.23,0.00014,17.13789]
[1777893744500,38.76,79077.7,16.9,-0.22895,0.00014,17.09562]
[1777893745309,38.76,79077.7,16.9,-0.22895,0.00014,17.09562]
[1777893745410,38.76,79077.81,16.9,-0.22893,0.00014,17.09492]
[1777893747267,38.75,79068.12,16.9,-0.23026,0.00014,17.14855]
[1777893748320,38.75,79068.12,16.9,-0.23026,0.00014,17.14855]
[1777893748516,38.75,79062.24,16.9,-0.23107,0.00014,17.18102]
[1777893749057,38.75,79062.24,16.9,-0.23107,0.00014,17.18102]
[1777893749281,38.75,79061.48,16.9,-0.23118,0.00014,17.18506]
[1777893751230,38.75,79061.37,16.9,-0.23119,0.00014,17.18554]
[1777893753170,38.75,79058.55,16.9,-0.23154,0.00014,17.19614]
[1777893757177,38.75,79057.3,16.9,-0.2317,0.00014,17.2027]
[1777893757337,38.75,79057.54,16.9,-0.23167,0.00014,17.20128]
[1777893758866,38.75,79057.72,16.9,-0.23164,0.00014,17.20008]
[1777893759385,38.75,79057.72,16.9,-0.23164,0.00014,17.20008]
[1777893759387,38.75,79057.72,16.9,-0.23164,0.00014,17.20008]
[1777893764046,38.74,79060.76,16.9,-0.23119,0.00014,17.1824]
[1777893764385,38.74,79059.08,16.9,-0.23142,0.00014,17.19157]
[1777893764684,38.74,79059.08,16.9,-0.23142,0.00014,17.19157]
[1777893765281,38.74,79059.08,16.9,-0.23142,0.00014,17.19157]
[1777893765959,38.74,79056.41,16.9,-0.23179,0.00014,17.20632]
[1777893767049,38.74,79054.39,16.9,-0.23207,0.00014,17.2174]
[1777893767401,38.74,79054.39,16.9,-0.23207,0.00014,17.2174]
[1777893767596,38.74,79054.39,16.9,-0.23207,0.00014,17.2174]
[1777893767614,38.74,79045.52,16.9,-0.23331,0.00014,17.26644]
[1777893767676,38.74,79045.52,16.9,-0.23331,0.00014,17.26644]
[1777893768414,38.74,79037.76,16.9,-0.23439,0.00014,17.30917]
[1777893769638,38.74,79034.34,16.9,-0.23487,0.00014,17.32783]
[1777893771175,38.74,79034.34,16.9,-0.23486,0.00014,17.32762]
[1777893771820,38.74,79033.64,16.9,-0.23496,0.00014,17.33126]
[1777893772441,38.74,79030.86,16.9,-0.23535,0.00014,17.34646]
[1777893773960,38.74,79027.93,16.9,-0.23576,0.00014,17.36246]
[1777893778251,38.73,79028.24,16.9,-0.2357,0.00014,17.36016]
[1777893778548,38.73,79028.24,16.9,-0.2357,0.00014,17.36016]
[1777893778564,38.73,79028.24,16.9,-0.2357,0.00014,17.36016]
[1777893778556,38.73,79021.66,16.9,-0.23662,0.00014,17.39618]
[1777893778657,38.73,79021.66,16.9,-0.23662,0.00014,17.39618]
[1777893778712,38.73,79021.66,16.9,-0.23662,0.00014,17.39618]
[1777893779132,38.73,79021.66,16.9,-0.23662,0.00014,17.39618]
[1777893779491,38.73,79009.13,16.9,-0.23839,0.00014,17.46476]
[1777893780932,38.73,79005.17,16.9,-0.23895,0.00014,17.48624]
[1777893784874,38.73,79008.4,16.9,-0.23848,0.00014,17.46792]
[1777893785533,38.73,79000.64,16.9,-0.23957,0.00014,17.51013]
[1777893786013,38.73,79000.64,16.9,-0.23957,0.00014,17.51013]
[1777893786540,38.73,78991.97,16.9,-0.2408,0.00014,17.55712]
[1777893790846,38.72,78987.75,16.9,-0.24139,0.00014,17.57929]
[1777893791599,38.72,78987.75,16.9,-0.24139,0.00014,17.57929]
[1777893795357,38.72,78987.35,16.9,-0.24143,0.00014,17.58075]
[1777893800638,38.72,78992.12,16.9,-0.24072,0.00014,17.55367]
[1777893804096,38.71,78987.16,16.9,-0.24141,0.00014,17.58011]
[1777893804177,38.71,78987.16,16.9,-0.24141,0.00014,17.58011]
[1777893804303,38.71,78987.16,16.9,-0.24141,0.00014,17.58011]
[1777893804666,38.71,78978.16,16.9,-0.24269,0.00014,17.62871]
[1777893804844,38.71,78978.16,16.9,-0.24269,0.00014,17.62871]
[1777893806518,38.71,78978.16,16.9,-0.24269,0.00014,17.62871]
[1777893806584,38.71,78978.16,16.9,-0.24269,0.00014,17.62871]
[1777893806651,38.71,78978.16,16.9,-0.24269,0.00014,17.62871]
[1777893807528,38.71,78974.41,16.9,-0.24323,0.00014,17.64888]
[1777893807811,38.71,78973.36,16.9,-0.24338,0.00014,17.65449]
[1777893808506,38.71,78973.36,16.9,-0.24338,0.00014,17.65449]
[1777893809860,38.71,78965.57,16.9,-0.24449,0.00014,17.69634]
[1777893810334,38.71,78965.57,16.9,-0.24449,0.00014,17.69634]
[1777893811683,38.71,78960.75,16.9,-0.24514,0.00014,17.71722]
[1777893812426,38.71,78960.75,16.9,-0.24514,0.00014,17.71722]
[1777893813838,38.71,78957.07,16.9,-0.24567,0.00014,17.73688]
[1777893814867,38.71,78956.34,16.9,-0.24577,0.00014,17.74052]
[1777893817058,38.71,78962.06,16.9,-0.24494,0.00014,17.70964]
[1777893822803,38.7,78960.54,16.9,-0.24514,0.00014,17.71711]
[1777893827712,38.7,78956.4,16.9,-0.24573,0.00014,17.739]
[1777893829575,38.7,78955.99,16.9,-0.24578,0.00014,17.74109]
[1777893833687,38.7,78955.9,16.9,-0.24579,0.00014,17.74113]
[1777893836293,38.7,78955.84,16.9,-0.24579,0.00014,17.74116]
[1777893839511,38.7,78963.63,16.9,-0.24465,0.00014,17.69887]
[1777893844961,38.7,78966.19,16.9,-0.24428,0.00014,17.68495]
[1777893847570,38.7,78965.46,16.9,-0.24439,0.00014,17.68886]
[1777893853017,38.69,78960.77,16.9,-0.24505,0.00014,17.71385]
[1777893856886,38.69,78961.03,16.9,-0.24501,0.00014,17.71231]
[1777893860791,38.69,78965.87,16.9,-0.24431,0.00014,17.68614]
[1777893860939,38.69,78965.87,16.9,-0.24431,0.00014,17.68614]
[1777893861102,38.69,78965.87,16.9,-0.24431,0.00014,17.68614]
[1777893861546,38.69,78965.87,16.9,-0.24431,0.00014,17.68614]
[1777893861548,38.69,78965.87,16.9,-0.24431,0.00014,17.68614]
[1777893861647,38.69,78970.34,16.9,-0.24367,0.00014,17.66199]
[1777893862674,38.69,78970.34,16.9,-0.24367,0.00014,17.66199]
[1777893862746,38.69,78972.76,16.9,-0.24332,0.00014,17.64882]
[1777893865109,38.69,78976.29,16.9,-0.24281,0.00014,17.62965]
[1777893865166,38.69,78977.1,16.9,-0.24269,0.00014,17.62522]
[1777893866887,38.69,78976.65,16.9,-0.24276,0.00014,17.62761]
[1777893867414,38.69,78976.65,16.9,-0.24276,0.00014,17.62761]
[1777893867516,38.69,78976.8,16.9,-0.24274,0.00014,17.62686]
[1777893868186,38.69,78976.8,16.9,-0.24274,0.00014,17.62686]
[1777893868710,38.69,78976.8,16.9,-0.24274,0.00014,17.62686]
[1777893871991,38.69,78977.92,16.9,-0.24253,0.00014,17.61572]
[1777893872414,38.69,78977.92,16.9,-0.24253,0.00014,17.61572]
[1777893876348,38.69,78978.04,16.9,-0.24251,0.00014,17.6149]
[1777893876430,38.69,78978.67,16.9,-0.24242,0.00014,17.61134]
[1777893877093,38.69,78978.67,16.9,-0.24242,0.00014,17.61134]
[1777893877602,38.69,78978.71,16.9,-0.24241,0.00014,17.61115]
[1777893880185,38.69,78978.85,16.9,-0.24239,0.00014,17.61033]
[1777893880266,38.69,78978.85,16.9,-0.24239,0.00014,17.61033]
[1777893880317,38.69,78978.85,16.9,-0.24239,0.00014,17.61033]
[1777893880521,38.69,78977.71,16.9,-0.24255,0.00014,17.61637]
[1777893881304,38.69,78965.08,16.9,-0.24437,0.00014,17.68471]
[1777893882398,38.69,78965.08,16.9,-0.24437,0.00014,17.68471]
[1777893882403,38.69,78965.08,16.9,-0.24437,0.00014,17.68471]
[1777893882545,38.69,78965.08,16.9,-0.24437,0.00014,17.68471]
[1777893882748,38.69,78965.08,16.9,-0.24437,0.00014,17.68471]
[1777893882790,38.69,78960.98,16.9,-0.24496,0.00014,17.70679]
[1777893884775,38.69,78954.77,16.9,-0.24585,0.00014,17.74015]
[1777893884950,38.69,78954.77,16.9,-0.24585,0.00014,17.74015]
[1777893889295,38.69,78952.23,16.9,-0.24621,0.00014,17.75342]
[1777893890219,38.69,78952.19,16.9,-0.24621,0.00014,17.75355]
[1777893891341,38.69,78952.15,16.9,-0.24622,0.00014,17.75367]
[1777893897051,38.68,78951.91,16.9,-0.24624,0.00014,17.75447]
[1777893903375,38.68,78951.93,16.9,-0.24622,0.00014,17.75375]
[1777893906432,38.68,78952.24,16.9,-0.24617,0.00014,17.75191]
[1777893906601,38.68,78952.24,16.9,-0.24617,0.00014,17.75191]
[1777893906663,38.68,78952.24,16.9,-0.24617,0.00014,17.75191]
[1777893906703,38.68,78948.09,16.9,-0.24677,0.00014,17.77409]
[1777893907415,38.68,78930.28,16.9,-0.24936,0.00015,17.86922]
[1777893910035,38.68,78927.45,16.9,-0.24976,0.00015,17.88402]
[1777893910638,38.68,78927.45,16.9,-0.24976,0.00015,17.88402]
[1777893912043,38.68,78927.45,16.9,-0.24976,0.00015,17.88373]
[1777893912408,38.68,78927.45,16.9,-0.24976,0.00015,17.88373]
[1777893913132,38.68,78929.42,16.9,-0.24946,0.00015,17.87311]
[1777893913990,38.68,78934.85,16.9,-0.24867,0.00015,17.84404]
[1777893914020,38.68,78934.85,16.9,-0.24867,0.00015,17.84404]
[1777893914464,38.67,78938.08,16.9,-0.2482,0.00015,17.82661]
[1777893917114,38.67,78939.91,16.9,-0.24792,0.00015,17.8165]
[1777893917546,38.67,78939.91,16.9,-0.24792,0.00015,17.8165]
[1777893917647,38.67,78929.84,16.9,-0.24938,0.00015,17.87015]
[1777893919570,38.67,78928.16,16.9,-0.24963,0.00015,17.87896]
[1777893919576,38.67,78928.16,16.9,-0.24963,0.00015,17.87896]
[1777893920468,38.67,78926.87,16.9,-0.24981,0.00015,17.88569]
[1777893921129,38.67,78923.61,16.9,-0.25028,0.00015,17.90287]
[1777893926549,38.67,78928.94,16.9,-0.24948,0.00015,17.87356]
[1777893928628,38.66,78929.6,16.9,-0.24938,0.00015,17.8699]
[1777893928652,38.66,78929.6,16.9,-0.24938,0.00015,17.8699]
[1777893928974,38.66,78930.8,16.9,-0.2492,0.00015,17.86337]
[1777893929728,38.66,78930.8,16.9,-0.2492,0.00015,17.86337]
[1777893929754,38.66,78939.35,16.9,-0.24795,0.00015,17.8175]
[1777893929895,38.66,78939.35,16.9,-0.24795,0.00015,17.8175]
[1777893934386,38.66,78942.19,16.9,-0.24748,0.00015,17.79681]
[1777893934605,38.66,78942.97,16.9,-0.24736,0.00015,17.79247]
[1777893935392,38.66,78942.97,16.9,-0.24736,0.00015,17.79247]
[1777893937451,38.66,78943.57,16.9,-0.24726,0.00015,17.78874]
[1777893937455,38.66,78943.57,16.9,-0.24726,0.00015,17.78874]
[1777893937465,38.66,78943.57,16.9,-0.24726,0.00015,17.78874]
[1777893938437,38.66,78944.75,16.9,-0.24709,0.00015,17.78216]
[1777893938977,38.65,78949.21,16.9,-0.24643,0.00014,17.75798]
[1777893939640,38.65,78952.8,16.9,-0.24591,0.00014,17.73855]
[1777893941504,38.65,78953.82,16.9,-0.24576,0.00014,17.73295]
[1777893942459,38.65,78955.52,16.9,-0.24551,0.00014,17.72369]
[1777893944209,38.65,78956.57,16.9,-0.24535,0.00014,17.71785]
[1777893946697,38.65,78956.65,16.9,-0.24534,0.00014,17.71725]
[1777893949216,38.65,78956.69,16.9,-0.24532,0.00014,17.71679]
[1777893949326,38.65,78956.69,16.9,-0.24532,0.00014,17.71679]
[1777893949544,38.65,78956.69,16.9,-0.24532,0.00014,17.71679]
[1777893949710,38.65,78958.44,16.9,-0.24507,0.00014,17.70728]
[1777893950717,38.65,78967.64,16.9,-0.24374,0.00014,17.65743]
[1777893951356,38.65,78967.64,16.9,-0.24374,0.00014,17.65743]
[1777893956759,38.64,78967.39,16.9,-0.24375,0.00014,17.65768]
[1777893961794,38.64,78968.2,16.9,-0.24361,0.00014,17.65237]
[1777893966829,38.63,78968.3,16.9,-0.24357,0.00014,17.65094]
[1777893971864,38.63,78968.28,16.9,-0.24355,0.00014,17.65019]
[1777893976899,38.63,78966.34,16.9,-0.24381,0.00014,17.65984]
[1777893981934,38.62,78966.82,16.9,-0.24372,0.00014,17.6564]
[1777893986969,38.62,78966.36,16.9,-0.24376,0.00014,17.65809]
[1777893991254,38.62,78960.29,16.9,-0.24463,0.00014,17.69039]
[1777893991742,38.61,78960.39,16.9,-0.24456,0.00014,17.68464]
[1777893993011,38.61,78952.7,16.9,-0.24567,0.00014,17.72602]
[1777893995289,38.61,78952.49,16.9,-0.24569,0.00014,17.72686]
[1777893997730,38.61,78951.03,16.9,-0.2459,0.00014,17.73458]
[1777893997833,38.61,78951.03,16.9,-0.2459,0.00014,17.73458]
[1777893997903,38.61,78951.03,16.9,-0.2459,0.00014,17.73458]
[1777893997809,38.61,78950.26,16.9,-0.24601,0.00014,17.73856]
[1777893998232,38.61,78950.26,16.9,-0.24601,0.00014,17.73856]
[1777893998341,38.61,78950.26,16.9,-0.24601,0.00014,17.73856]
[1777893998828,38.61,78933.76,16.9,-0.24841,0.00015,17.82701]
[1777893999401,38.61,78933.76,16.9,-0.24841,0.00015,17.82701]
[1777893999485,38.61,78922.35,16.9,-0.25007,0.00015,17.88785]
[1777894000104,38.61,78922.35,16.9,-0.25007,0.00015,17.88785]
[1777894000598,38.61,78922.35,16.9,-0.25007,0.00015,17.88785]
[1777894001738,38.61,78924.15,16.9,-0.24981,0.00015,17.87822]
[1777894006155,38.61,78919.92,16.9,-0.25042,0.00015,17.90055]
[1777894006760,38.61,78919.92,16.9,-0.25042,0.00015,17.90055]
[1777894008573,38.61,78922.38,16.9,-0.25006,0.00015,17.88731]
[1777894010950,38.61,78918.98,16.9,-0.25055,0.00015,17.90534]
[1777894016177,38.61,78921.98,16.9,-0.2501,0.00015,17.88898]
[1777894018578,38.61,78922.62,16.9,-0.25001,0.00015,17.88551]
[1777894022244,38.6,78922.05,16.9,-0.25008,0.00015,17.88828]
[1777894022340,38.6,78922.05,16.9,-0.25008,0.00015,17.88828]
[1777894022544,38.6,78922.05,16.9,-0.25008,0.00015,17.88828]
[1777894023226,38.6,78910.33,16.9,-0.2518,0.00015,17.95038]
[1777894025115,38.6,78913.45,16.9,-0.25134,0.00015,17.93372]
[1777894031282,38.6,78918.46,16.9,-0.25058,0.00015,17.90638]
[1777894032550,38.6,78918.46,16.9,-0.25058,0.00015,17.90638]
[1777894037860,38.6,78920.0,16.9,-0.25034,0.00015,17.89775]
[1777894043368,38.59,78917.15,16.9,-0.25075,0.00015,17.91228]
[1777894048402,38.59,78919.04,16.9,-0.25045,0.00015,17.9017]
[1777894050371,38.59,78919.02,16.9,-0.25046,0.00015,17.90171]
[1777894050578,38.59,78919.02,16.9,-0.25046,0.00015,17.90171]
[1777894050645,38.59,78921.56,16.9,-0.25008,0.00015,17.88799]
[1777894053439,38.59,78928.93,16.9,-0.24895,0.00015,17.8433]
[1777894054110,38.59,78928.93,16.9,-0.24895,0.00015,17.8433]
[1777894055683,38.59,78933.23,16.9,-0.24832,0.00015,17.82014]
[1777894056792,38.59,78936.8,16.9,-0.24779,0.00015,17.80089]
[1777894062502,38.58,78940.0,16.9,-0.2473,0.00015,17.78257]
[1777894070559,38.57,78938.99,16.9,-0.24741,0.00015,17.78679]
[1777894071308,38.57,78938.99,16.9,-0.24741,0.00015,17.78679]
[1777894076601,38.57,78940.6,16.9,-0.24716,0.00015,17.77734]
[1777894081636,38.57,78939.52,16.9,-0.2473,0.00015,17.78249]
[1777894086671,38.56,78939.78,16.9,-0.24724,0.00015,17.78046]
[1777894091705,38.56,78939.7,16.9,-0.24724,0.00015,17.78028]
[1777894096741,38.56,78939.52,16.9,-0.24725,0.00015,17.78064]
[1777894101775,38.56,78939.52,16.9,-0.24723,0.00015,17.78007]
[1777894102008,38.56,78939.52,16.9,-0.24723,0.00015,17.78007]
[1777894102784,38.56,78931.0,16.9,-0.24847,0.00015,17.82565]
[1777894103831,38.56,78931.0,16.9,-0.24847,0.00015,17.82565]
[1777894103899,38.55,78926.39,16.9,-0.24914,0.00015,17.85015]
[1777894104339,38.55,78926.39,16.9,-0.24914,0.00015,17.85015]
[1777894104797,38.55,78927.32,16.9,-0.249,0.00015,17.84508]
[1777894109832,38.55,78927.81,16.9,-0.24891,0.00015,17.84156]
[1777894114867,38.55,78929.33,16.9,-0.24863,0.00015,17.82778]
[1777894119902,38.54,78929.62,16.9,-0.24856,0.00015,17.82538]
[1777894124938,38.54,78933.79,16.9,-0.24793,0.00015,17.80226]
[1777894125682,38.54,78933.79,16.9,-0.24793,0.00015,17.80226]
[1777894130979,38.53,78934.94,16.9,-0.24774,0.00015,17.79526]
[1777894136015,38.53,78938.01,16.9,-0.24728,0.00015,17.77813]
[1777894141352,38.53,78937.79,16.9,-0.2473,0.00015,17.77883]
[1777894147092,38.52,78940.05,16.9,-0.24695,0.00015,17.76584]
[1777894152127,38.52,78939.82,16.9,-0.24697,0.00015,17.76647]
[1777894158169,38.52,78940.01,16.9,-0.24692,0.00015,17.76474]
[1777894163203,38.51,78939.98,16.9,-0.24691,0.00015,17.76434]
[1777894168242,38.51,78940.19,16.9,-0.24686,0.00015,17.76268]
[1777894173277,38.51,78939.98,16.9,-0.24684,0.00015,17.75847]
[1777894178312,38.51,78940.28,16.9,-0.24679,0.00015,17.75637]
[1777894180500,38.51,78940.74,16.9,-0.24672,0.00015,17.7538]
[1777894180525,38.51,78940.74,16.9,-0.24672,0.00015,17.7538]
[1777894180547,38.51,78940.74,16.9,-0.24672,0.00015,17.7538]
[1777894180570,38.51,78940.74,16.9,-0.24672,0.00015,17.7538]
[1777894180584,38.51,78940.74,16.9,-0.24672,0.00015,17.7538]
[1777894181274,38.51,78940.88,16.9,-0.24669,0.00015,17.75287]
[1777894186370,38.5,78945.87,16.9,-0.24596,0.00015,17.72565]
[1777894190857,38.5,78946.02,16.9,-0.24593,0.00015,17.72466]
[1777894190868,38.5,78946.02,16.9,-0.24593,0.00015,17.72466]
[1777894194872,38.5,78943.51,16.9,-0.24629,0.00015,17.73795]
[1777894195545,38.5,78943.48,16.9,-0.24629,0.00015,17.73795]
[1777894200964,38.5,78946.24,16.9,-0.24588,0.00015,17.72276]
[1777894200976,38.5,78946.24,16.9,-0.24588,0.00015,17.72276]
[1777894201475,38.5,78944.82,16.9,-0.24608,0.00015,17.73028]
[1777894201516,38.5,78936.24,16.9,-0.24733,0.00015,17.77651]
[1777894202701,38.5,78936.24,16.9,-0.24733,0.00015,17.77651]
[1777894202733,38.5,78929.14,16.9,-0.24837,0.00015,17.81443]
[1777894203309,38.5,78929.14,16.9,-0.24837,0.00015,17.81443]
[1777894203689,38.5,78929.14,16.9,-0.24837,0.00015,17.81443]
[1777894204005,38.5,78929.14,16.9,-0.24837,0.00015,17.81443]
[1777894204022,38.5,78929.14,16.9,-0.24837,0.00015,17.81443]
[1777894204063,38.5,78928.3,16.9,-0.24848,0.00015,17.81876]
[1777894204500,38.5,78928.3,16.9,-0.24848,0.00015,17.81876]
[1777894206179,38.5,78921.23,16.9,-0.24952,0.00015,17.85661]
[1777894206929,38.5,78921.23,16.9,-0.24952,0.00015,17.85661]
[1777894207526,38.5,78923.17,16.9,-0.24923,0.00015,17.84619]
[1777894207626,38.5,78923.07,16.9,-0.24925,0.00015,17.84672]
[1777894213928,38.49,78921.7,16.9,-0.24943,0.00015,17.8535]
[1777894219531,38.49,78922.17,16.9,-0.24934,0.00015,17.85017]
[1777894219678,38.49,78922.17,16.9,-0.24934,0.00015,17.85017]
[1777894219973,38.49,78922.17,16.9,-0.24934,0.00015,17.85017]
[1777894220287,38.49,78920.81,16.9,-0.24954,0.00015,17.85717]
[1777894220310,38.49,78920.81,16.9,-0.24954,0.00015,17.85717]
[1777894220546,38.49,78920.81,16.9,-0.24954,0.00015,17.85717]
[1777894221001,38.49,78901.02,16.9,-0.25245,0.00015,17.96254]
[1777894223123,38.49,78900.94,16.9,-0.25245,0.00015,17.96264]
[1777894224456,38.49,78900.88,16.9,-0.25245,0.00015,17.96279]
[1777894224664,38.49,78900.88,16.9,-0.25245,0.00015,17.96279]
[1777894224733,38.49,78900.88,16.9,-0.25245,0.00015,17.96279]
[1777894225747,38.49,78900.97,16.9,-0.25243,0.00015,17.96215]
[1777894226120,38.49,78900.61,16.9,-0.25248,0.00015,17.9639]
[1777894226130,38.49,78900.61,16.9,-0.25248,0.00015,17.9639]
[1777894226158,38.49,78900.61,16.9,-0.25248,0.00015,17.9639]
[1777894230763,38.48,78902.26,16.9,-0.25222,0.00015,17.9545]
[1777894230787,38.48,78902.26,16.9,-0.25222,0.00015,17.9545]
[1777894230864,38.48,78905.32,16.9,-0.25177,0.00015,17.93809]
[1777894236731,38.48,78906.96,16.9,-0.25146,0.00015,17.92335]
[1777894238545,38.47,78907.47,16.9,-0.25138,0.00015,17.92043]
[1777894243551,38.47,78910.95,16.9,-0.25084,0.00015,17.90097]
[1777894243920,38.47,78910.95,16.9,-0.25084,0.00015,17.90097]
[1777894248550,38.46,78906.13,16.9,-0.25152,0.00015,17.92567]
[1777894253850,38.46,78902.19,16.9,-0.25207,0.00015,17.94528]
[1777894254307,38.46,78902.19,16.9,-0.25207,0.00015,17.94528]
[1777894254857,38.46,78901.63,16.9,-0.25215,0.00015,17.94813]
[1777894257348,38.46,78902.3,16.9,-0.25204,0.00015,17.94428]
[1777894260170,38.45,78904.04,16.9,-0.25177,0.00015,17.93465]
[1777894260177,38.45,78904.04,16.9,-0.25177,0.00015,17.93465]
[1777894264020,38.45,78904.28,16.9,-0.25173,0.00015,17.93301]
[1777894264028,38.45,78904.28,16.9,-0.25173,0.00015,17.93301]
[1777894269249,38.45,78900.29,16.9,-0.2523,0.00015,17.95349]
[1777894274997,38.44,78897.13,16.9,-0.25274,0.00015,17.9694]
[1777894280083,38.44,78899.97,16.9,-0.25231,0.00015,17.9538]
[1777894286074,38.44,78900.43,16.9,-0.25222,0.00015,17.95054]
[1777894287243,38.44,78900.48,16.9,-0.25221,0.00015,17.95016]
[1777894290585,38.44,78903.31,16.9,-0.25178,0.00015,17.9348]
[1777894296144,38.43,78902.83,16.9,-0.2518,0.00015,17.93201]
[1777894301288,38.43,78903.33,16.9,-0.25172,0.00015,17.92898]
[1777894307220,38.43,78903.46,16.9,-0.25168,0.00015,17.92767]
[1777894312250,38.43,78901.77,16.9,-0.25192,0.00015,17.93633]
[1777894312400,38.43,78901.77,16.9,-0.25192,0.00015,17.93633]
[1777894312921,38.43,78901.77,16.9,-0.25192,0.00015,17.93633]
[1777894313125,38.43,78901.45,16.9,-0.25196,0.00015,17.93785]
[1777894313562,38.43,78901.45,16.9,-0.25196,0.00015,17.93785]
[1777894313865,38.42,78888.11,16.9,-0.25394,0.00015,18.00856]
[1777894317943,38.42,78889.3,16.9,-0.25375,0.00015,18.00195]
[1777894318159,38.42,78890.26,16.9,-0.25361,0.00015,17.99677]
[1777894319094,38.42,78880.19,16.9,-0.2551,0.00015,18.04996]
[1777894320360,38.42,78879.45,16.9,-0.25521,0.00015,18.05386]
[1777894320427,38.42,78879.45,16.9,-0.25521,0.00015,18.05386]
[1777894320433,38.42,78879.45,16.9,-0.25521,0.00015,18.05386]
[1777894321057,38.42,78879.45,16.9,-0.25521,0.00015,18.05386]
[1777894321644,38.42,78880.56,16.9,-0.25504,0.00015,18.04778]
[1777894323001,38.42,78886.39,16.9,-0.25417,0.00015,18.01688]
[1777894323908,38.42,78888.02,16.9,-0.25393,0.00015,18.00824]
[1777894329400,38.42,78887.35,16.9,-0.25402,0.00015,18.01163]
[1777894331061,38.42,78887.35,16.9,-0.25402,0.00015,18.01163]
[1777894336451,38.42,78890.9,16.9,-0.2535,0.00015,17.99293]
[1777894341487,38.42,78891.08,16.9,-0.25347,0.00015,17.99205]
[1777894344252,38.42,78891.08,16.9,-0.25347,0.00015,17.99205]
[1777894347138,38.42,78881.07,16.9,-0.25496,0.00015,18.04505]
[1777894355277,38.42,78878.85,16.9,-0.25525,0.00015,18.05172]
[1777894355281,38.42,78878.85,16.9,-0.25525,0.00015,18.05172]
[1777894360725,38.42,78883.75,16.9,-0.25452,0.00015,18.02572]
[1777894366662,38.42,78883.53,16.9,-0.25455,0.00015,18.02687]
[1777894371699,38.42,78882.21,16.9,-0.25474,0.00015,18.03383]
[1777894373284,38.42,78882.21,16.9,-0.25474,0.00015,18.03383]
[1777894373816,38.42,78881.98,16.9,-0.25477,0.00015,18.03492]
[1777894379755,38.42,78881.52,16.9,-0.25483,0.00015,18.03688]
[1777894384790,38.41,78885.55,16.9,-0.25422,0.00015,18.01509]
[1777894389825,38.41,78886.45,16.9,-0.25408,0.00015,18.00997]
[1777894394861,38.41,78886.87,16.9,-0.254,0.00015,18.00743]
[1777894399914,38.41,78883.93,16.9,-0.25443,0.00015,18.02273]
[1777894405780,38.41,78882.65,16.9,-0.25461,0.00015,18.02899]
[1777894405782,38.41,78882.65,16.9,-0.25461,0.00015,18.02899]
[1777894405938,38.41,78882.53,16.9,-0.25463,0.00015,18.02953]
[1777894411980,38.4,78882.82,16.9,-0.25453,0.00015,18.0228]
[1777894417015,38.4,78883.55,16.9,-0.25442,0.00015,18.01868]
[1777894422050,38.4,78884.44,16.9,-0.25428,0.00015,18.01372]
[1777894427085,38.4,78882.79,16.9,-0.25452,0.00015,18.0222]
[1777894432120,38.4,78882.16,16.9,-0.2546,0.00015,18.02523]
[1777894439169,38.4,78882.71,16.9,-0.25451,0.00015,18.02192]
[1777894444204,38.39,78881.67,16.9,-0.25466,0.00015,18.02712]
[1777894449239,38.39,78882.13,16.9,-0.25458,0.00015,18.02436]
[1777894454263,38.39,78882.74,16.9,-0.25448,0.00015,18.02082]
[1777894455423,38.39,78882.21,16.9,-0.25456,0.00015,18.02356]
[1777894455550,38.39,78882.21,16.9,-0.25456,0.00015,18.02356]
[1777894457363,38.39,78872.97,16.9,-0.25593,0.00015,18.0723]
[1777894459544,38.39,78876.2,16.9,-0.25545,0.00015,18.05517]
[1777894465351,38.39,78878.78,16.9,-0.25506,0.00015,18.04142]
[1777894468069,38.39,78877.86,16.9,-0.2552,0.00015,18.04626]
[1777894473407,38.39,78881.25,16.9,-0.25464,0.00015,18.02311]
[1777894478442,38.39,78880.72,16.9,-0.25471,0.00015,18.02558]
[1777894484484,38.38,78881.2,16.9,-0.25463,0.00015,18.02263]
[1777894489519,38.38,78880.71,16.9,-0.25469,0.00015,18.0249]
[1777894494554,38.38,78880.25,16.9,-0.25475,0.00015,18.027]
[1777894500596,38.38,78879.38,16.9,-0.25487,0.00015,18.0312]
[1777894505631,38.38,78879.55,16.9,-0.25484,0.00015,18.02995]
[1777894511767,38.37,78880.19,16.9,-0.25474,0.00015,18.0263]
[1777894512291,38.37,78880.19,16.9,-0.25474,0.00015,18.0263]
[1777894512369,38.37,78880.1,16.9,-0.25474,0.00015,18.02659]
[1777894512465,38.37,78880.1,16.9,-0.25474,0.00015,18.02659]
[1777894513377,38.37,78880.1,16.9,-0.25474,0.00015,18.02659]
[1777894518722,38.37,78885.29,16.9,-0.25395,0.00015,17.99843]
[1777894523766,38.37,78885.75,16.9,-0.25387,0.00015,17.99548]
[1777894526152,38.37,78885.96,16.9,-0.25384,0.00015,17.99426]
[1777894526161,38.37,78885.96,16.9,-0.25384,0.00015,17.99426]
[1777894526188,38.37,78885.96,16.9,-0.25384,0.00015,17.99426]
[1777894526225,38.37,78885.96,16.9,-0.25384,0.00015,17.99426]
[1777894526659,38.37,78886.0,16.9,-0.25383,0.00015,17.99385]
[1777894531822,38.36,78885.31,16.9,-0.25388,0.00015,17.99245]
[1777894536857,38.36,78883.05,16.9,-0.25421,0.00015,18.00413]
[1777894539436,38.36,78884.06,16.9,-0.25406,0.00015,17.99865]
[1777894541547,38.36,78879.83,16.9,-0.25468,0.00015,18.02091]
[1777894541753,38.36,78879.83,16.9,-0.25468,0.00015,18.02091]
[1777894542390,38.36,78877.95,16.9,-0.25496,0.00015,18.03088]
[1777894542546,38.36,78877.95,16.9,-0.25496,0.00015,18.03088]
[1777894542782,38.36,78877.95,16.9,-0.25496,0.00015,18.03088]
[1777894543461,38.36,78879.88,16.9,-0.25468,0.00015,18.02067]
[1777894544081,38.36,78879.88,16.9,-0.25468,0.00015,18.02067]
[1777894544182,38.36,78881.87,16.9,-0.25438,0.00015,18.01018]
[1777894544538,38.36,78881.87,16.9,-0.25438,0.00015,18.01018]
[1777894545282,38.36,78881.87,16.9,-0.25438,0.00015,18.01018]
[1777894545384,38.36,78881.88,16.9,-0.25438,0.00015,18.01017]
[1777894549513,38.36,78881.05,16.9,-0.25451,0.00015,18.01472]
[1777894551327,38.36,78880.92,16.9,-0.25453,0.00015,18.01544]
[1777894551425,38.36,78881.7,16.9,-0.25441,0.00015,18.01135]
[1777894556997,38.36,78881.28,16.9,-0.25447,0.00015,18.01331]
[1777894560250,38.36,78883.02,16.9,-0.25421,0.00015,18.00401]
[1777894560351,38.36,78882.52,16.9,-0.25428,0.00015,18.00662]
[1777894566062,38.36,78882.66,16.9,-0.25426,0.00015,18.00569]
[1777894571415,38.36,78882.75,16.9,-0.25424,0.00015,18.00507]
[1777894581167,38.36,78881.35,16.9,-0.25443,0.00015,18.01203]
[1777894588319,38.36,78880.46,16.9,-0.25456,0.00015,18.01654]
[1777894590017,38.36,78880.35,16.9,-0.25457,0.00015,18.01691]
[1777894595266,38.35,78880.74,16.9,-0.25446,0.00015,18.00955]
[1777894596215,38.35,78880.74,16.9,-0.25446,0.00015,18.00955]
[1777894600393,38.35,78880.63,16.9,-0.25447,0.00015,18.00991]
[1777894600578,38.35,78880.71,16.9,-0.25446,0.00015,18.00944]
[1777894600772,38.35,78880.71,16.9,-0.25446,0.00015,18.00944]
[1777894600797,38.35,78880.71,16.9,-0.25446,0.00015,18.00944]
[1777894600953,38.35,78880.71,16.9,-0.25446,0.00015,18.00944]
[1777894601139,38.35,78880.71,16.9,-0.25446,0.00015,18.00944]
[1777894601157,38.35,78880.71,16.9,-0.25446,0.00015,18.00944]
[1777894601292,38.35,78880.71,16.9,-0.25446,0.00015,18.00944]
[1777894601432,38.35,78880.71,16.9,-0.25446,0.00015,18.00944]
[1777894601420,38.35,78840.67,16.9,-0.26046,0.00015,18.21972]
[1777894601527,38.35,78840.67,16.9,-0.26046,0.00015,18.21972]
[1777894601673,38.35,78840.67,16.9,-0.26046,0.00015,18.21972]
[1777894601754,38.35,78840.67,16.9,-0.26046,0.00015,18.21972]
[1777894601830,38.35,78840.67,16.9,-0.26046,0.00015,18.21972]
[1777894602232,38.35,78840.67,16.9,-0.26046,0.00015,18.21972]
[1777894602467,38.35,78806.38,16.9,-0.26564,0.00015,18.3959]
[1777894603359,38.35,78806.38,16.9,-0.26564,0.00015,18.3959]
[1777894603380,38.35,78807.09,16.9,-0.26553,0.00015,18.39225]
[1777894604055,38.35,78807.09,16.9,-0.26553,0.00015,18.39225]
[1777894604328,38.35,78797.67,16.9,-0.26697,0.00015,18.44037]
[1777894606086,38.35,78796.77,16.9,-0.26711,0.00015,18.44489]
[1777894607803,38.35,78797.62,16.9,-0.26697,0.00015,18.44041]
[1777894608606,38.35,78797.88,16.9,-0.26693,0.00015,18.439]
[1777894609365,38.35,78796.92,16.9,-0.26708,0.00015,18.4439]
[1777894611842,38.35,78797.19,16.9,-0.26703,0.00015,18.44251]
[1777894612784,38.35,78792.5,16.9,-0.26775,0.00015,18.46646]
[1777894612844,38.35,78792.5,16.9,-0.26775,0.00015,18.46646]
[1777894613315,38.35,78792.5,16.9,-0.26775,0.00015,18.46646]
[1777894613495,38.35,78792.5,16.9,-0.26775,0.00015,18.46646]
[1777894613450,38.35,78779.62,16.9,-0.26973,0.00015,18.5318]
[1777894613528,38.35,78779.62,16.9,-0.26973,0.00015,18.5318]
[1777894613549,38.35,78779.62,16.9,-0.26973,0.00015,18.5318]
[1777894613568,38.35,78779.62,16.9,-0.26973,0.00015,18.5318]
[1777894614021,38.35,78779.62,16.9,-0.26973,0.00015,18.5318]
[1777894614050,38.35,78779.62,16.9,-0.26973,0.00015,18.5318]
[1777894614401,38.35,78790.83,16.9,-0.26801,0.00015,18.47495]
[1777894614777,38.35,78790.83,16.9,-0.26801,0.00015,18.47495]
[1777894614875,38.35,78790.83,16.9,-0.26801,0.00015,18.47495]
[1777894616293,38.35,78793.49,16.9,-0.2676,0.00015,18.46144]
[1777894616746,38.35,78793.58,16.9,-0.26759,0.00015,18.461]
[1777894617504,38.35,78793.58,16.9,-0.26759,0.00015,18.461]
[1777894618143,38.35,78793.63,16.9,-0.26758,0.00015,18.46077]
[1777894618170,38.35,78793.63,16.9,-0.26758,0.00015,18.46077]
[1777894618187,38.35,78793.63,16.9,-0.26758,0.00015,18.46077]
[1777894618772,38.35,78799.35,16.9,-0.26671,0.00015,18.43157]
[1777894618778,38.35,78799.35,16.9,-0.26671,0.00015,18.43157]
[1777894619436,38.35,78803.1,16.9,-0.26613,0.00015,18.41242]
[1777894621255,38.35,78802.93,16.9,-0.26616,0.00015,18.41332]
[1777894621557,38.35,78802.09,16.9,-0.26629,0.00015,18.41765]
[1777894622271,38.35,78802.09,16.9,-0.26629,0.00015,18.41765]
[1777894622457,38.35,78799.78,16.9,-0.26664,0.00015,18.42952]
[1777894622951,38.35,78799.78,16.9,-0.26664,0.00015,18.42952]
[1777894623129,38.35,78799.78,16.9,-0.26664,0.00015,18.42952]
[1777894623368,38.35,78799.78,16.9,-0.26664,0.00015,18.42952]
[1777894624926,38.35,78794.06,16.9,-0.26752,0.00015,18.45877]
[1777894625478,38.35,78800.15,16.9,-0.26659,0.00015,18.42776]
[1777894625869,38.35,78800.15,16.9,-0.26659,0.00015,18.42776]
[1777894631520,38.35,78805.05,16.9,-0.26584,0.00015,18.40274]
[1777894632109,38.35,78805.05,16.9,-0.26584,0.00015,18.40274]
[1777894633533,38.35,78796.84,16.9,-0.2671,0.00015,18.44465]
[1777894635578,38.35,78796.96,16.9,-0.26708,0.00015,18.444]
[1777894636030,38.35,78797.58,16.9,-0.26698,0.00015,18.4408]
[1777894636850,38.35,78797.58,16.9,-0.26698,0.00015,18.4408]
[1777894637417,38.35,78797.58,16.9,-0.26698,0.00015,18.4408]
[1777894637502,38.35,78797.58,16.9,-0.26698,0.00015,18.4408]
[1777894637517,38.35,78793.53,16.9,-0.2676,0.00015,18.46149]
[1777894639388,38.35,78785.05,16.9,-0.26891,0.00015,18.50461]
[1777894643355,38.35,78777.99,16.9,-0.26999,0.00015,18.54027]
[1777894645284,38.35,78776.79,16.9,-0.27017,0.00015,18.54633]
[1777894645687,38.35,78774.84,16.9,-0.27047,0.00015,18.5561]
[1777894645801,38.35,78774.84,16.9,-0.27047,0.00015,18.5561]
[1777894645857,38.35,78774.84,16.9,-0.27047,0.00015,18.5561]
[1777894646013,38.35,78774.84,16.9,-0.27047,0.00015,18.5561]
[1777894647246,38.35,78775.44,16.9,-0.27038,0.00015,18.55307]
[1777894647335,38.35,78775.44,16.9,-0.27038,0.00015,18.55307]
[1777894647476,38.35,78784.82,16.9,-0.26894,0.00015,18.50571]
[1777894647801,38.35,78784.82,16.9,-0.26894,0.00015,18.50571]
[1777894648462,38.35,78800.76,16.9,-0.2665,0.00015,18.42466]
[1777894649362,38.35,78808.4,16.9,-0.26534,0.00015,18.38563]
[1777894649848,38.35,78808.4,16.9,-0.26534,0.00015,18.38563]
[1777894649938,38.35,78820.6,16.9,-0.26348,0.00015,18.32292]
[1777894652019,38.35,78826.37,16.9,-0.26261,0.00015,18.29319]
[1777894652878,38.35,78829.81,16.9,-0.26205,0.00015,18.27082]
[1777894653162,38.35,78836.74,16.9,-0.26101,0.00015,18.23497]
[1777894653791,38.35,78836.74,16.9,-0.26101,0.00015,18.23497]
[1777894655545,38.35,78842.2,16.9,-0.26019,0.00015,18.2067]
[1777894655014,38.35,78852.65,16.9,-0.25861,0.00015,18.15215]
[1777894655989,38.35,78852.65,16.9,-0.25861,0.00015,18.15215]
[1777894656010,38.35,78852.65,16.9,-0.25861,0.00015,18.15215]
[1777894656128,38.35,78852.65,16.9,-0.25861,0.00015,18.15215]
[1777894656229,38.35,78855.56,16.9,-0.25819,0.00015,18.13731]
[1777894656834,38.35,78855.56,16.9,-0.25819,0.00015,18.13731]
[1777894657378,38.35,78855.56,16.9,-0.25819,0.00015,18.13731]
[1777894657487,38.35,78855.56,16.9,-0.25819,0.00015,18.13731]
[1777894657521,38.35,78857.68,16.9,-0.25787,0.00015,18.12624]
[1777894657742,38.35,78857.68,16.9,-0.25787,0.00015,18.12624]
[1777894658052,38.35,78857.68,16.9,-0.25787,0.00015,18.12624]
[1777894658392,38.35,78866.76,16.9,-0.25651,0.00015,18.07863]
[1777894659518,38.35,78866.76,16.9,-0.25651,0.00015,18.07863]
[1777894659478,38.35,78878.31,16.9,-0.25479,0.00015,18.01783]
[1777894660877,38.35,78877.22,16.9,-0.25496,0.00015,18.0236]
[1777894661557,38.36,78874.56,16.9,-0.25536,0.00015,18.03794]
[1777894666772,38.36,78877.65,16.9,-0.25492,0.00015,18.02225]
[1777894670620,38.36,78876.87,16.9,-0.25504,0.00015,18.0268]
[1777894670988,38.36,78875.36,16.9,-0.25527,0.00015,18.0349]
[1777894672478,38.36,78875.36,16.9,-0.25527,0.00015,18.0349]
[1777894674465,38.36,78867.04,16.9,-0.25652,0.00015,18.07909]
[1777894674524,38.36,78867.04,16.9,-0.25652,0.00015,18.07909]
[1777894675203,38.36,78861.52,16.9,-0.25736,0.00015,18.10831]
[1777894676591,38.37,78861.05,16.9,-0.25743,0.00015,18.11089]
[1777894676842,38.37,78861.07,16.9,-0.25743,0.00015,18.11078]
[1777894680857,38.37,78861.24,16.9,-0.25741,0.00015,18.11003]
[1777894681029,38.37,78861.24,16.9,-0.25741,0.00015,18.11003]
[1777894681234,38.37,78861.24,16.9,-0.25741,0.00015,18.11003]
[1777894681559,38.37,78860.13,16.9,-0.25757,0.00015,18.11594]
[1777894683402,38.37,78852.09,16.9,-0.25878,0.00015,18.1582]
[1777894688460,38.37,78847.55,16.9,-0.25947,0.00015,18.18208]
[1777894694371,38.37,78843.94,16.9,-0.26002,0.00015,18.20111]
[1777894700077,38.37,78846.08,16.9,-0.2597,0.00015,18.1901]
[1777894702012,38.37,78850.16,16.9,-0.25909,0.00015,18.1689]
[1777894702459,38.37,78856.01,16.9,-0.25821,0.00015,18.13836]
[1777894708527,38.37,78856.45,16.9,-0.25815,0.00015,18.13606]
[1777894709172,38.37,78857.0,16.9,-0.25807,0.00015,18.13318]
[1777894709373,38.37,78856.82,16.9,-0.25809,0.00015,18.13412]
[1777894711533,38.37,78863.49,16.9,-0.25705,0.00015,18.0942]
[1777894717125,38.37,78866.73,16.9,-0.25656,0.00015,18.07688]
[1777894719476,38.37,78866.11,16.9,-0.25665,0.00015,18.0801]
[1777894719893,38.37,78864.96,16.9,-0.25682,0.00015,18.08609]
[1777894720146,38.37,78855.77,16.9,-0.2582,0.00015,18.13431]
[1777894724015,38.37,78850.67,16.9,-0.25896,0.00015,18.1609]
[1777894724175,38.37,78849.01,16.9,-0.25921,0.00015,18.16951]
[1777894729210,38.36,78852.77,16.9,-0.25863,0.00015,18.14915]
[1777894731455,38.36,78860.11,16.9,-0.25752,0.00015,18.11047]
[1777894737266,38.36,78860.17,16.9,-0.25749,0.00015,18.10965]
[1777894742301,38.36,78852.67,16.9,-0.25861,0.00015,18.14851]
[1777894742765,38.36,78852.67,16.9,-0.25861,0.00015,18.14851]
[1777894744632,38.36,78846.23,16.9,-0.25957,0.00015,18.18202]
[1777894745630,38.36,78842.05,16.9,-0.2602,0.00015,18.20354]
[1777894746386,38.36,78842.05,16.9,-0.2602,0.00015,18.20354]
[1777894746923,38.35,78835.32,16.9,-0.26121,0.00015,18.23843]
[1777894747121,38.35,78835.32,16.9,-0.26121,0.00015,18.23843]
[1777894747251,38.35,78835.32,16.9,-0.26121,0.00015,18.23843]
[1777894747319,38.35,78835.32,16.9,-0.26121,0.00015,18.23843]
[1777894747547,38.35,78835.32,16.9,-0.26121,0.00015,18.23843]
[1777894747585,38.35,78835.32,16.9,-0.26121,0.00015,18.23843]
[1777894747586,38.35,78809.34,16.9,-0.26515,0.00015,18.37234]
[1777894747671,38.35,78809.34,16.9,-0.26515,0.00015,18.37234]
[1777894747678,38.35,78809.34,16.9,-0.26515,0.00015,18.37234]
[1777894748020,38.35,78809.34,16.9,-0.26515,0.00015,18.37234]
[1777894748501,38.35,78809.34,16.9,-0.26515,0.00015,18.37234]
[1777894748509,38.35,78809.34,16.9,-0.26515,0.00015,18.37234]
[1777894748598,38.35,78802.21,16.9,-0.26623,0.00015,18.4088]
[1777894748847,38.35,78802.21,16.9,-0.26623,0.00015,18.4088]
[1777894749179,38.35,78802.21,16.9,-0.26623,0.00015,18.4088]
[1777894749218,38.35,78802.21,16.9,-0.26623,0.00015,18.4088]
[1777894749545,38.35,78802.21,16.9,-0.26623,0.00015,18.4088]
[1777894749549,38.35,78802.21,16.9,-0.26623,0.00015,18.4088]
[1777894749553,38.35,78804.55,16.9,-0.26588,0.00015,18.39683]
[1777894750287,38.35,78804.55,16.9,-0.26588,0.00015,18.39683]
[1777894750442,38.35,78804.55,16.9,-0.26588,0.00015,18.39683]
[1777894750451,38.35,78804.55,16.9,-0.26588,0.00015,18.39683]
[1777894750537,38.35,78804.55,16.9,-0.26588,0.00015,18.39683]
[1777894750587,38.35,78803.11,16.9,-0.26609,0.00015,18.40412]
[1777894751224,38.35,78803.11,16.9,-0.26609,0.00015,18.40412]
[1777894754108,38.35,78803.9,16.9,-0.26598,0.00015,18.40017]
[1777894754153,38.35,78803.9,16.9,-0.26598,0.00015,18.40017]
[1777894754205,38.35,78803.9,16.9,-0.26598,0.00015,18.40017]
[1777894754875,38.35,78799.45,16.9,-0.26666,0.00015,18.42292]
[1777894755881,38.35,78798.89,16.9,-0.26674,0.00015,18.42578]
[1777894756414,38.35,78798.89,16.9,-0.26674,0.00015,18.42578]
[1777894756469,38.35,78798.89,16.9,-0.26674,0.00015,18.42578]
[1777894756604,38.35,78795.12,16.9,-0.26732,0.00015,18.44502]
[1777894757428,38.35,78780.96,16.9,-0.26949,0.00015,18.51698]
[1777894757881,38.35,78780.96,16.9,-0.26949,0.00015,18.51698]
[1777894758093,38.35,78780.96,16.9,-0.26949,0.00015,18.51698]
[1777894759861,38.35,78778.13,16.9,-0.26993,0.00015,18.53136]
[1777894759866,38.35,78778.13,16.9,-0.26993,0.00015,18.53136]
[1777894759901,38.35,78778.13,16.9,-0.26993,0.00015,18.53136]
[1777894759970,38.35,78778.13,16.9,-0.26993,0.00015,18.53136]
[1777894760140,38.35,78778.13,16.9,-0.26993,0.00015,18.53136]
[1777894760196,38.35,78778.13,16.9,-0.26993,0.00015,18.53136]
[1777894760475,38.35,78778.13,16.9,-0.26993,0.00015,18.53136]
[1777894760510,38.35,78778.13,16.9,-0.26993,0.00015,18.53136]
[1777894760548,38.35,78778.13,16.9,-0.26993,0.00015,18.53136]
[1777894760552,38.35,78778.13,16.9,-0.26993,0.00015,18.53136]
[1777894760603,38.35,78778.13,16.9,-0.26993,0.00015,18.53136]
[1777894760647,38.35,78778.13,16.9,-0.26993,0.00015,18.53136]
[1777894760565,38.35,78750.68,16.9,-0.27417,0.00016,18.66897]
[1777894760713,38.35,78750.68,16.9,-0.27417,0.00016,18.66897]
[1777894760947,38.35,78750.68,16.9,-0.27417,0.00016,18.66897]
[1777894761118,38.35,78750.68,16.9,-0.27417,0.00016,18.66897]
[1777894761175,38.35,78750.68,16.9,-0.27417,0.00016,18.66897]
[1777894761278,38.35,78750.68,16.9,-0.27417,0.00016,18.66897]
[1777894761283,38.35,78750.68,16.9,-0.27417,0.00016,18.66897]
[1777894761380,38.35,78750.68,16.9,-0.27417,0.00016,18.66897]
[1777894761567,38.35,78750.68,16.9,-0.27417,0.00016,18.66897]
[1777894761605,38.36,78720.44,16.9,-0.27888,0.00016,18.81849]
[1777894762202,38.36,78720.44,16.9,-0.27888,0.00016,18.81849]
[1777894762574,38.36,78720.44,16.9,-0.27888,0.00016,18.81849]
[1777894762700,38.36,78720.44,16.9,-0.27888,0.00016,18.81849]
[1777894762582,38.36,78712.86,16.9,-0.28007,0.00016,18.85554]
[1777894762770,38.36,78712.86,16.9,-0.28007,0.00016,18.85554]
[1777894763152,38.36,78712.86,16.9,-0.28007,0.00016,18.85554]
[1777894763693,38.36,78702.59,16.9,-0.28169,0.00016,18.90571]
[1777894763875,38.36,78702.59,16.9,-0.28169,0.00016,18.90571]
[1777894763979,38.36,78702.59,16.9,-0.28169,0.00016,18.90571]
[1777894764636,38.36,78702.59,16.9,-0.28169,0.00016,18.90571]
[1777894764631,38.36,78704.52,16.9,-0.2814,0.00016,18.89656]
[1777894764691,38.36,78704.52,16.9,-0.2814,0.00016,18.89656]
[1777894764736,38.36,78704.52,16.9,-0.2814,0.00016,18.89656]
[1777894765411,38.36,78704.52,16.9,-0.2814,0.00016,18.89656]
[1777894765467,38.36,78704.52,16.9,-0.2814,0.00016,18.89656]
[1777894765520,38.36,78704.52,16.9,-0.2814,0.00016,18.89656]
[1777894765574,38.36,78704.52,16.9,-0.2814,0.00016,18.89656]
[1777894765588,38.36,78704.52,16.9,-0.2814,0.00016,18.89656]
[1777894765765,38.36,78705.99,16.9,-0.28117,0.00016,18.88965]
[1777894765779,38.36,78705.99,16.9,-0.28117,0.00016,18.88965]
[1777894765802,38.36,78705.99,16.9,-0.28117,0.00016,18.88965]
[1777894766004,38.36,78705.99,16.9,-0.28117,0.00016,18.88965]
[1777894766088,38.36,78705.99,16.9,-0.28117,0.00016,18.88965]
[1777894766197,38.36,78705.99,16.9,-0.28117,0.00016,18.88965]
[1777894766199,38.36,78705.99,16.9,-0.28117,0.00016,18.88965]
[1777894766416,38.36,78705.99,16.9,-0.28117,0.00016,18.88965]
[1777894766419,38.36,78705.99,16.9,-0.28117,0.00016,18.88965]
[1777894766650,38.36,78705.99,16.9,-0.28117,0.00016,18.88965]
[1777894766494,38.37,78725.01,16.9,-0.27824,0.00016,18.79846]
[1777894766980,38.37,78725.01,16.9,-0.27824,0.00016,18.79846]
[1777894767105,38.37,78725.01,16.9,-0.27824,0.00016,18.79846]
[1777894767258,38.37,78725.01,16.9,-0.27824,0.00016,18.79846]
[1777894767501,38.37,78733.5,16.9,-0.27692,0.00016,18.75669]
[1777894767780,38.37,78733.5,16.9,-0.27692,0.00016,18.75669]
[1777894767855,38.37,78733.5,16.9,-0.27692,0.00016,18.75669]
[1777894768203,38.37,78733.5,16.9,-0.27692,0.00016,18.75669]
[1777894768508,38.37,78724.18,16.9,-0.27837,0.00016,18.80249]
[1777894769114,38.37,78724.18,16.9,-0.27837,0.00016,18.80249]
[1777894769410,38.37,78724.18,16.9,-0.27837,0.00016,18.80249]
[1777894769516,38.37,78726.47,16.9,-0.27801,0.00016,18.7912]
[1777894770570,38.37,78726.47,16.9,-0.27801,0.00016,18.7912]
[1777894770657,38.37,78731.65,16.9,-0.2772,0.00016,18.76574]
[1777894771550,38.37,78739.99,16.9,-0.27587,0.00016,18.71984]
[1777894772313,38.37,78739.99,16.9,-0.27587,0.00016,18.71984]
[1777894772796,38.37,78739.99,16.9,-0.27587,0.00016,18.71984]
[1777894772538,38.37,78751.45,16.9,-0.27409,0.00015,18.66293]
[1777894773115,38.37,78751.45,16.9,-0.27409,0.00015,18.66293]
[1777894773270,38.37,78751.45,16.9,-0.27409,0.00015,18.66293]
[1777894773548,38.37,78751.45,16.9,-0.27409,0.00015,18.66293]
[1777894773642,38.37,78751.45,16.9,-0.27409,0.00015,18.66293]
[1777894773634,38.37,78767.45,16.9,-0.27161,0.00015,18.5828]
[1777894773812,38.37,78767.45,16.9,-0.27161,0.00015,18.5828]
[1777894774184,38.37,78767.45,16.9,-0.27161,0.00015,18.5828]
[1777894775634,38.37,78773.31,16.9,-0.2707,0.00015,18.55328]
[1777894776262,38.37,78777.33,16.9,-0.27008,0.00015,18.53298]
[1777894776343,38.37,78777.33,16.9,-0.27008,0.00015,18.53298]
[1777894776639,38.37,78769.99,16.9,-0.27122,0.00015,18.57]
[1777894776687,38.37,78769.99,16.9,-0.27122,0.00015,18.57]
[1777894777643,38.37,78769.99,16.9,-0.27122,0.00015,18.57]
[1777894777651,38.37,78769.99,16.9,-0.27122,0.00015,18.57]
[1777894778626,38.37,78762.94,16.9,-0.27231,0.00015,18.60554]
[1777894780631,38.37,78764.43,16.9,-0.27208,0.00015,18.59818]
[1777894785315,38.37,78765.81,16.9,-0.27188,0.00015,18.59165]
[1777894788245,38.37,78759.68,16.9,-0.27283,0.00015,18.62258]
[1777894788549,38.37,78759.68,16.9,-0.27283,0.00015,18.62258]
[1777894792520,38.38,78768.61,16.9,-0.27147,0.00015,18.57816]
[1777894795493,38.38,78770.11,16.9,-0.27125,0.00015,18.571]
[1777894796707,38.38,78760.73,16.9,-0.2727,0.00015,18.61826]
[1777894799085,38.38,78758.26,16.9,-0.27308,0.00015,18.63068]
[1777894799198,38.38,78758.26,16.9,-0.27308,0.00015,18.63068]
[1777894800037,38.38,78756.87,16.9,-0.2733,0.00015,18.63775]
[1777894801278,38.38,78756.63,16.9,-0.27334,0.00015,18.63903]
[1777894802340,38.38,78755.0,16.9,-0.2736,0.00015,18.64723]
[1777894802441,38.38,78750.92,16.9,-0.27423,0.00015,18.66759]
[1777894805428,38.38,78747.98,16.9,-0.27469,0.00016,18.6823]
[1777894810809,38.39,78750.14,16.9,-0.27437,0.00015,18.67199]
[1777894815917,38.39,78749.79,16.9,-0.27443,0.00016,18.67395]
[1777894815986,38.39,78749.79,16.9,-0.27443,0.00016,18.67395]
[1777894816050,38.39,78754.63,16.9,-0.27368,0.00015,18.64988]
[1777894817555,38.39,78762.66,16.9,-0.27244,0.00015,18.60987]
[1777894818064,38.39,78762.66,16.9,-0.27244,0.00015,18.60987]
[1777894820059,38.39,78766.62,16.9,-0.27183,0.00015,18.5902]
[1777894820645,38.39,78767.42,16.9,-0.27171,0.00015,18.5862]
[1777894823356,38.39,78757.89,16.9,-0.27318,0.00015,18.63386]
[1777894825295,38.39,78760.04,16.9,-0.27285,0.00015,18.62311]
[1777894825405,38.39,78758.68,16.9,-0.27306,0.00015,18.62988]
[1777894827726,38.39,78755.56,16.9,-0.27354,0.00015,18.64547]
[1777894827946,38.39,78750.76,16.9,-0.27428,0.00015,18.66937]
[1777894828626,38.39,78745.78,16.9,-0.27506,0.00016,18.69413]
[1777894828937,38.39,78736.69,16.9,-0.27647,0.00016,18.73908]
[1777894833827,38.39,78737.27,16.9,-0.27634,0.00016,18.73151]
[1777894833904,38.39,78737.27,16.9,-0.27634,0.00016,18.73151]
[1777894834116,38.39,78737.27,16.9,-0.27634,0.00016,18.73151]
[1777894834137,38.39,78737.27,16.9,-0.27634,0.00016,18.73151]
[1777894834540,38.39,78737.27,16.9,-0.27634,0.00016,18.73151]
[1777894834551,38.39,78748.5,16.9,-0.2746,0.00016,18.67597]
[1777894834953,38.39,78748.5,16.9,-0.2746,0.00016,18.67597]
[1777894835339,38.39,78748.5,16.9,-0.2746,0.00016,18.67597]
[1777894835701,38.39,78759.13,16.9,-0.27296,0.00015,18.62308]
[1777894841028,38.39,78752.44,16.9,-0.27401,0.00015,18.65688]
[1777894844049,38.39,78759.28,16.9,-0.27295,0.00015,18.62304]
[1777894849084,38.4,78763.43,16.9,-0.27233,0.00015,18.60286]
[1777894854151,38.4,78762.28,16.9,-0.27252,0.00015,18.60913]
[1777894855469,38.4,78759.18,16.9,-0.27301,0.00015,18.62474]
[1777894855568,38.4,78752.03,16.9,-0.27412,0.00015,18.66059]
[1777894855938,38.4,78752.03,16.9,-0.27412,0.00015,18.66059]
[1777894856133,38.4,78750.65,16.9,-0.27433,0.00015,18.66745]
[1777894857814,38.4,78752.49,16.9,-0.27405,0.00015,18.65843]
[1777894863182,38.41,78751.07,16.9,-0.27429,0.00015,18.66599]
[1777894866470,38.41,78740.63,16.9,-0.27591,0.00016,18.718]
[1777894868793,38.41,78736.49,16.9,-0.27656,0.00016,18.73845]
[1777894868939,38.41,78733.09,16.9,-0.27709,0.00016,18.75519]
[1777894868956,38.41,78733.09,16.9,-0.27709,0.00016,18.75519]
[1777894869369,38.41,78733.09,16.9,-0.27709,0.00016,18.75519]
[1777894869449,38.41,78733.09,16.9,-0.27709,0.00016,18.75519]
[1777894869526,38.41,78733.09,16.9,-0.27709,0.00016,18.75519]
[1777894869623,38.41,78733.09,16.9,-0.27709,0.00016,18.75519]
[1777894869719,38.41,78713.76,16.9,-0.28011,0.00016,18.84983]
[1777894870010,38.41,78713.76,16.9,-0.28011,0.00016,18.84983]
[1777894870239,38.41,78713.76,16.9,-0.28011,0.00016,18.84983]
[1777894870417,38.41,78713.76,16.9,-0.28011,0.00016,18.84983]
[1777894870424,38.41,78713.76,16.9,-0.28011,0.00016,18.84983]
[1777894870445,38.41,78713.76,16.9,-0.28011,0.00016,18.84983]
[1777894870456,38.41,78713.76,16.9,-0.28011,0.00016,18.84983]
[1777894870628,38.41,78713.76,16.9,-0.28011,0.00016,18.84983]
[1777894870658,38.41,78704.63,16.9,-0.28155,0.00016,18.89452]
[1777894871245,38.41,78704.63,16.9,-0.28155,0.00016,18.89452]
[1777894871269,38.41,78704.63,16.9,-0.28155,0.00016,18.89452]
[1777894871743,38.41,78704.63,16.9,-0.28155,0.00016,18.89452]
[1777894871780,38.41,78697.89,16.9,-0.28262,0.00016,18.92745]
[1777894877104,38.42,78697.95,16.9,-0.28266,0.00016,18.92873]
[1777894878898,38.43,78698.73,16.9,-0.28256,0.00016,18.92558]
[1777894879086,38.43,78698.73,16.9,-0.28256,0.00016,18.92558]
[1777894884341,38.44,78701.33,16.9,-0.2822,0.00016,18.9147]
[1777894889091,38.44,78701.7,16.9,-0.28218,0.00016,18.91401]
[1777894894412,38.46,78700.47,16.9,-0.28239,0.00016,18.91715]
[1777894898721,38.46,78707.9,16.9,-0.28127,0.00016,18.88252]
[1777894903881,38.47,78710.21,16.9,-0.28096,0.00016,18.87305]
[1777894909518,38.49,78711.33,16.9,-0.28085,0.00016,18.86973]
[1777894911532,38.49,78704.42,16.9,-0.28195,0.00016,18.90377]
[1777894916569,38.5,78703.63,16.9,-0.28212,0.00016,18.90907]
[1777894921605,38.51,78701.16,16.9,-0.28255,0.00016,18.92239]
[1777894926775,38.52,78702.33,16.9,-0.2824,0.00016,18.91789]
[1777894926796,38.52,78702.33,16.9,-0.2824,0.00016,18.91789]
[1777894926794,38.52,78701.55,16.9,-0.28253,0.00016,18.92193]
[1777894926946,38.52,78701.55,16.9,-0.28253,0.00016,18.92193]
[1777894927649,38.52,78712.77,16.9,-0.28078,0.00016,18.86787]
[1777894928772,38.52,78712.77,16.9,-0.28078,0.00016,18.86787]
[1777894928822,38.52,78712.77,16.9,-0.28078,0.00016,18.86787]
[1777894934698,38.52,78716.87,16.9,-0.28014,0.00016,18.84817]
[1777894936400,38.52,78716.75,16.9,-0.28016,0.00016,18.84876]
[1777894938422,38.52,78716.81,16.9,-0.28016,0.00016,18.84861]
[1777894938727,38.52,78716.17,16.9,-0.28026,0.00016,18.85187]
[1777894942117,38.53,78716.27,16.9,-0.28026,0.00016,18.8519]
[1777894942172,38.53,78716.27,16.9,-0.28026,0.00016,18.8519]
[1777894942755,38.53,78719.97,16.9,-0.27969,0.00016,18.83409]
[1777894943262,38.53,78719.97,16.9,-0.27969,0.00016,18.83409]
[1777894943762,38.53,78727.37,16.9,-0.27854,0.00016,18.79823]
[1777894945280,38.53,78731.09,16.9,-0.27797,0.00016,18.78026]
[1777894945546,38.53,78731.09,16.9,-0.27797,0.00016,18.78026]
[1777894946256,38.53,78736.31,16.9,-0.27716,0.00016,18.75493]
[1777894947322,38.53,78738.15,16.9,-0.27688,0.00016,18.74601]
[1777894948300,38.53,78739.25,16.9,-0.27671,0.00016,18.74071]
[1777894948797,38.53,78740.71,16.9,-0.27649,0.00016,18.73366]
[1777894950893,38.53,78740.35,16.9,-0.27655,0.00016,18.73562]
[1777894953306,38.54,78739.9,16.9,-0.27659,0.00016,18.73323]
[1777894958559,38.54,78734.41,16.9,-0.27745,0.00016,18.76038]
[1777894963902,38.54,78734.83,16.9,-0.27739,0.00016,18.75865]
[1777894968937,38.54,78735.35,16.9,-0.27732,0.00016,18.7564]
[1777894971188,38.54,78735.74,16.9,-0.27726,0.00016,18.75456]
[1777894976993,38.54,78738.81,16.9,-0.27681,0.00016,18.74012]
[1777894982030,38.55,78735.7,16.9,-0.2773,0.00016,18.75582]
[1777894987044,38.55,78740.27,16.9,-0.27661,0.00016,18.73383]
[1777894987564,38.55,78747.44,16.9,-0.2755,0.00015,18.69871]
[1777894992707,38.55,78747.9,16.9,-0.27544,0.00015,18.69687]
[1777894998753,38.56,78749.15,16.9,-0.27527,0.00015,18.69159]
[1777894998761,38.56,78749.15,16.9,-0.27527,0.00015,18.69159]
[1777894999010,38.56,78749.79,16.9,-0.27518,0.00015,18.68875]
[1777894999927,38.56,78755.05,16.9,-0.27437,0.00015,18.66288]
[1777895000835,38.56,78755.05,16.9,-0.27437,0.00015,18.66288]
[1777895000845,38.56,78757.68,16.9,-0.27397,0.00015,18.64999]
[1777895004584,38.57,78765.87,16.9,-0.27273,0.00015,18.60992]
[1777895007560,38.57,78764.52,16.9,-0.27294,0.00015,18.61692]
[1777895009008,38.57,78753.78,16.9,-0.2746,0.00015,18.67024]
[1777895009604,38.57,78753.78,16.9,-0.2746,0.00015,18.67024]
[1777895011592,38.57,78752.8,16.9,-0.27476,0.00015,18.67524]
[1777895011842,38.57,78752.8,16.9,-0.27476,0.00015,18.67524]
[1777895011848,38.57,78752.8,16.9,-0.27476,0.00015,18.67524]
[1777895011915,38.57,78752.75,16.9,-0.27474,0.00015,18.67093]
[1777895015265,38.57,78746.01,16.9,-0.27578,0.00015,18.70435]
[1777895018335,38.57,78746.39,16.9,-0.27573,0.00015,18.70259]
[1777895018857,38.57,78746.39,16.9,-0.27573,0.00015,18.70259]
[1777895019111,38.57,78746.15,16.9,-0.27577,0.00015,18.70388]
[1777895019673,38.57,78744.69,16.9,-0.276,0.00015,18.71117]
[1777895022069,38.57,78742.94,16.9,-0.27627,0.00015,18.71986]
[1777895027351,38.58,78746.37,16.9,-0.27576,0.00015,18.70356]
[1777895032384,38.58,78745.03,16.9,-0.27598,0.00015,18.71061]
[1777895034959,38.58,78745.3,16.9,-0.27594,0.00015,18.70937]
[1777895040637,38.58,78742.12,16.9,-0.27645,0.00015,18.72544]
[1777895041838,38.58,78733.39,16.9,-0.2778,0.00016,18.76837]
[1777895047845,38.58,78729.54,16.9,-0.2784,0.00016,18.7872]
[1777895053531,38.59,78729.7,16.9,-0.27838,0.00016,18.78646]
[1777895058531,38.59,78729.71,16.9,-0.27838,0.00016,18.78643]
[1777895058572,38.59,78729.71,16.9,-0.27838,0.00016,18.78643]
[1777895064608,38.59,78729.47,16.9,-0.27842,0.00016,18.78763]
[1777895069642,38.59,78732.87,16.9,-0.27789,0.00016,18.7711]
[1777895074678,38.59,78730.3,16.9,-0.27826,0.00016,18.77903]
[1777895079713,38.59,78729.32,16.9,-0.27841,0.00016,18.78384]
[1777895079982,38.59,78729.32,16.9,-0.27841,0.00016,18.78384]
[1777895081936,38.59,78721.99,16.9,-0.27955,0.00016,18.8195]
[1777895087769,38.59,78721.74,16.9,-0.27959,0.00016,18.82067]
[1777895088972,38.59,78721.74,16.9,-0.27959,0.00016,18.82067]
[1777895098845,38.58,78721.0,16.9,-0.27969,0.00016,18.82389]
[1777895103881,38.58,78721.09,16.9,-0.27968,0.00016,18.82328]
[1777895106422,38.58,78719.47,16.9,-0.27993,0.00016,18.83106]
[1777895110030,38.58,78717.41,16.9,-0.28024,0.00016,18.84092]
[1777895110620,38.58,78717.76,16.9,-0.28019,0.00016,18.83918]
[1777895110930,38.58,78717.57,16.9,-0.28022,0.00016,18.84007]
[1777895112349,38.58,78716.47,16.9,-0.28039,0.00016,18.84543]
[1777895112615,38.58,78716.47,16.9,-0.28039,0.00016,18.84543]
[1777895117979,38.58,78717.2,16.9,-0.28028,0.00016,18.84199]
[1777895123014,38.58,78720.69,16.9,-0.27974,0.00016,18.82521]
[1777895128049,38.58,78721.24,16.9,-0.27966,0.00016,18.82276]
[1777895134091,38.59,78720.6,16.9,-0.27973,0.00016,18.82145]
[1777895139127,38.59,78719.17,16.9,-0.27996,0.00016,18.8286]
[1777895144971,38.59,78718.84,16.9,-0.28002,0.00016,18.83042]
[1777895146550,38.59,78725.42,16.9,-0.279,0.00016,18.79855]
[1777895148089,38.59,78725.52,16.9,-0.27898,0.00016,18.79814]
[1777895148321,38.59,78725.57,16.9,-0.27898,0.00016,18.79798]
[1777895148328,38.59,78725.57,16.9,-0.27898,0.00016,18.79798]
[1777895148331,38.59,78725.57,16.9,-0.27898,0.00016,18.79798]
[1777895148459,38.59,78725.57,16.9,-0.27898,0.00016,18.79798]
[1777895148546,38.59,78725.57,16.9,-0.27898,0.00016,18.79798]
[1777895148605,38.59,78725.58,16.9,-0.27898,0.00016,18.798]
[1777895149199,38.59,78733.42,16.9,-0.27776,0.00016,18.75982]
[1777895151369,38.59,78737.65,16.9,-0.27711,0.00016,18.7392]
[1777895151939,38.59,78737.65,16.9,-0.27711,0.00016,18.7392]
[1777895152041,38.59,78737.65,16.9,-0.27711,0.00016,18.7392]
[1777895153052,38.59,78738.49,16.9,-0.27698,0.00016,18.73527]
[1777895153828,38.59,78739.48,16.9,-0.27683,0.00016,18.73042]
[1777895153833,38.59,78739.14,16.9,-0.27688,0.00016,18.73221]
[1777895159270,38.59,78743.86,16.9,-0.27616,0.00015,18.70927]
[1777895161309,38.59,78744.03,16.9,-0.27613,0.00015,18.70849]
[1777895161631,38.59,78744.03,16.9,-0.27613,0.00015,18.70849]
[1777895161721,38.6,78742.74,16.9,-0.27634,0.00015,18.71492]
[1777895163053,38.6,78731.48,16.9,-0.27808,0.00016,18.77007]
[1777895168338,38.6,78729.91,16.9,-0.27834,0.00016,18.77801]
[1777895171292,38.6,78730.21,16.9,-0.2783,0.00016,18.77671]
[1777895171851,38.6,78730.21,16.9,-0.2783,0.00016,18.77671]
[1777895171953,38.6,78731.16,16.9,-0.27815,0.00016,18.77214]
[1777895177784,38.6,78737.61,16.9,-0.27716,0.00016,18.74089]
[1777895183443,38.6,78740.05,16.9,-0.2768,0.00015,18.72958]
[1777895188477,38.61,78741.63,16.9,-0.27657,0.00015,18.72232]
[1777895193619,38.61,78739.07,16.9,-0.27694,0.00016,18.73054]
[1777895198915,38.61,78735.18,16.9,-0.27756,0.00016,18.75]
[1777895204590,38.61,78730.65,16.9,-0.27827,0.00016,18.77247]
[1777895209625,38.62,78732.11,16.9,-0.27805,0.00016,18.76569]
[1777895214662,38.62,78734.26,16.9,-0.27773,0.00016,18.7555]
[1777895219697,38.62,78737.65,16.9,-0.27722,0.00016,18.73932]
[1777895224737,38.62,78737.22,16.9,-0.27729,0.00016,18.74184]
[1777895229772,38.63,78740.45,16.9,-0.27681,0.00015,18.72651]
[1777895230969,38.63,78740.45,16.9,-0.27681,0.00015,18.72651]
[1777895230997,38.63,78740.45,16.9,-0.27681,0.00015,18.72651]
[1777895231068,38.63,78740.45,16.9,-0.27681,0.00015,18.72661]
[1777895236719,38.63,78746.39,16.9,-0.2759,0.00015,18.69766]
[1777895238304,38.63,78747.78,16.9,-0.27569,0.00015,18.69093]
[1777895238977,38.63,78747.78,16.9,-0.27569,0.00015,18.69093]
[1777895240083,38.63,78748.73,16.9,-0.27554,0.00015,18.68632]
[1777895241361,38.63,78745.25,16.9,-0.27608,0.00015,18.70354]
[1777895242098,38.63,78741.02,16.9,-0.27674,0.00015,18.72437]
[1777895247106,38.63,78740.96,16.9,-0.27676,0.00015,18.72495]
[1777895250817,38.63,78743.22,16.9,-0.27642,0.00015,18.71418]
[1777895251024,38.63,78744.19,16.9,-0.27623,0.00015,18.70479]
[1777895251971,38.63,78744.19,16.9,-0.27623,0.00015,18.70479]
[1777895253258,38.64,78749.04,16.9,-0.27549,0.00015,18.68107]
[1777895257975,38.64,78749.62,16.9,-0.2754,0.00015,18.67844]
[1777895264012,38.64,78750.33,16.9,-0.2753,0.00015,18.6753]
[1777895269045,38.64,78750.9,16.9,-0.27522,0.00015,18.67273]
[1777895270576,38.64,78750.78,16.9,-0.27524,0.00015,18.67336]
[1777895276093,38.64,78746.89,16.9,-0.27585,0.00015,18.69259]
[1777895280352,38.64,78746.17,16.9,-0.27596,0.00015,18.69617]
[1777895281237,38.64,78762.43,16.9,-0.27345,0.00015,18.61604]
[1777895283143,38.64,78755.57,16.9,-0.27452,0.00015,18.65016]
[1777895283464,38.64,78755.57,16.9,-0.27452,0.00015,18.65016]
[1777895284836,38.64,78750.92,16.9,-0.27524,0.00015,18.67313]
[1777895285157,38.64,78753.91,16.9,-0.27477,0.00015,18.65844]
[1777895288662,38.64,78755.15,16.9,-0.27459,0.00015,18.65257]
[1777895288966,38.64,78755.15,16.9,-0.27459,0.00015,18.65257]
[1777895289185,38.65,78760.08,16.9,-0.27383,0.00015,18.62832]
[1777895294220,38.65,78760.72,16.9,-0.27375,0.00015,18.62558]
[1777895299255,38.65,78760.27,16.9,-0.27383,0.00015,18.62821]
[1777895300573,38.65,78760.27,16.9,-0.27383,0.00015,18.62829]
[1777895302183,38.65,78768.02,16.9,-0.27264,0.00015,18.59]
[1777895303419,38.65,78769.56,16.9,-0.27241,0.00015,18.58236]
[1777895307482,38.65,78771.86,16.9,-0.27206,0.00015,18.57129]
[1777895307920,38.65,78772.28,16.9,-0.272,0.00015,18.56922]
[1777895309952,38.65,78781.65,16.9,-0.27057,0.00015,18.52259]
[1777895311022,38.65,78781.65,16.9,-0.27057,0.00015,18.52259]
[1777895311545,38.65,78784.35,16.9,-0.27012,0.00015,18.50442]
[1777895312906,38.66,78789.57,16.9,-0.26932,0.00015,18.47836]
[1777895314372,38.66,78796.2,16.9,-0.26832,0.00015,18.44528]
[1777895314434,38.66,78796.2,16.9,-0.26832,0.00015,18.44528]
[1777895314567,38.66,78796.2,16.9,-0.26832,0.00015,18.44528]
[1777895314579,38.66,78796.2,16.9,-0.26832,0.00015,18.44528]
[1777895315194,38.66,78796.2,16.9,-0.26832,0.00015,18.44528]
[1777895315521,38.66,78798.48,16.9,-0.26798,0.00015,18.43391]
[1777895315547,38.66,78798.48,16.9,-0.26798,0.00015,18.43391]
[1777895318119,38.66,78789.24,16.9,-0.26939,0.00015,18.48046]
[1777895318938,38.66,78789.49,16.9,-0.26935,0.00015,18.47933]
[1777895319544,38.66,78789.5,16.9,-0.26935,0.00015,18.47934]
[1777895324344,38.66,78789.58,16.9,-0.26935,0.00015,18.47922]
[1777895324585,38.66,78789.58,16.9,-0.26935,0.00015,18.47922]
[1777895329621,38.66,78783.94,16.9,-0.27022,0.00015,18.50769]
[1777895329727,38.66,78783.94,16.9,-0.27022,0.00015,18.50769]
[1777895329760,38.66,78783.94,16.9,-0.27022,0.00015,18.50769]
[1777895329929,38.66,78783.94,16.9,-0.27022,0.00015,18.50769]
[1777895330171,38.66,78783.94,16.9,-0.27022,0.00015,18.50769]
[1777895330174,38.66,78783.64,16.9,-0.27026,0.00015,18.50921]
[1777895331489,38.66,78774.52,16.9,-0.27166,0.00015,18.55482]
[1777895336524,38.66,78768.81,16.9,-0.27255,0.00015,18.58358]
[1777895337592,38.66,78768.81,16.9,-0.27255,0.00015,18.58358]
[1777895342987,38.67,78770.5,16.9,-0.2723,0.00015,18.57539]
[1777895347506,38.67,78768.03,16.9,-0.27268,0.00015,18.5878]
[1777895348750,38.67,78756.6,16.9,-0.27444,0.00015,18.64434]
[1777895354650,38.67,78755.81,16.9,-0.27455,0.00015,18.64801]
[1777895359685,38.66,78754.56,16.9,-0.27474,0.00015,18.65395]
[1777895364720,38.66,78755.98,16.9,-0.27451,0.00015,18.64671]
[1777895369755,38.66,78755.62,16.9,-0.27456,0.00015,18.64825]
[1777895374790,38.66,78755.35,16.9,-0.27456,0.00015,18.64463]
[1777895375334,38.66,78755.35,16.9,-0.27456,0.00015,18.64463]
[1777895380832,38.66,78753.48,16.9,-0.27485,0.00015,18.65388]
[1777895385867,38.66,78753.93,16.9,-0.27478,0.00015,18.65168]
[1777895389232,38.66,78753.86,16.9,-0.27479,0.00015,18.65203]
[1777895394948,38.66,78753.07,16.9,-0.27492,0.00015,18.65598]
[1777895395677,38.66,78756.25,16.9,-0.27443,0.00015,18.64031]
[1777895399364,38.66,78761.68,16.9,-0.27359,0.00015,18.61358]
[1777895402887,38.66,78756.09,16.9,-0.27446,0.00015,18.64133]
[1777895408021,38.66,78755.11,16.9,-0.27461,0.00015,18.64626]
[1777895413056,38.66,78755.46,16.9,-0.27456,0.00015,18.64465]
[1777895413396,38.66,78755.46,16.9,-0.27456,0.00015,18.64465]
[1777895419099,38.66,78758.44,16.9,-0.27411,0.00015,18.63016]
[1777895424133,38.67,78757.34,16.9,-0.27428,0.00015,18.63576]
[1777895429168,38.67,78757.4,16.9,-0.27428,0.00015,18.63562]
[1777895429953,38.67,78757.4,16.9,-0.27428,0.00015,18.63562]
[1777895434320,38.67,78757.61,16.9,-0.27421,0.00015,18.62994]
[1777895434325,38.67,78757.61,16.9,-0.27421,0.00015,18.62994]
[1777895434390,38.67,78757.63,16.9,-0.27421,0.00015,18.62986]
[1777895435029,38.67,78757.63,16.9,-0.27421,0.00015,18.62986]
[1777895435210,38.67,78759.97,16.9,-0.27385,0.00015,18.61824]
[1777895440321,38.67,78761.46,16.9,-0.27362,0.00015,18.61079]
[1777895445044,38.67,78761.75,16.9,-0.27357,0.00015,18.60926]
[1777895445280,38.67,78762.43,16.9,-0.27346,0.00015,18.60587]
[1777895450315,38.66,78762.95,16.9,-0.27338,0.00015,18.60315]
[1777895452644,38.66,78765.52,16.9,-0.27298,0.00015,18.59037]
[1777895453308,38.66,78765.52,16.9,-0.27298,0.00015,18.59037]
[1777895453325,38.66,78765.52,16.9,-0.27298,0.00015,18.59037]
[1777895453672,38.66,78767.5,16.9,-0.27268,0.00015,18.58053]
[1777895454473,38.66,78770.51,16.9,-0.27221,0.00015,18.56558]
[1777895456601,38.66,78779.97,16.9,-0.27077,0.00015,18.51851]
[1777895457254,38.66,78779.97,16.9,-0.27077,0.00015,18.51851]
[1777895457257,38.66,78779.97,16.9,-0.27077,0.00015,18.51851]
[1777895459832,38.66,78781.04,16.9,-0.2706,0.00015,18.51325]
[1777895460636,38.66,78782.35,16.9,-0.2704,0.00015,18.50671]
[1777895460801,38.66,78782.35,16.9,-0.2704,0.00015,18.50671]
[1777895461475,38.67,78776.26,16.9,-0.27134,0.00015,18.53713]
[1777895461713,38.67,78776.26,16.9,-0.27134,0.00015,18.53713]
[1777895462399,38.67,78785.47,16.9,-0.26993,0.00015,18.49112]
[1777895463199,38.67,78785.47,16.9,-0.26993,0.00015,18.49112]
[1777895463202,38.67,78785.47,16.9,-0.26993,0.00015,18.49112]
[1777895464092,38.67,78783.93,16.9,-0.27016,0.00015,18.49886]
[1777895464546,38.67,78785.51,16.9,-0.26992,0.00015,18.49099]
[1777895469448,38.67,78796.57,16.9,-0.26824,0.00015,18.43574]
[1777895470774,38.67,78796.57,16.9,-0.26824,0.00015,18.43574]
[1777895470799,38.67,78796.57,16.9,-0.26824,0.00015,18.43574]
[1777895471137,38.67,78796.57,16.9,-0.26824,0.00015,18.43574]
[1777895471339,38.67,78796.57,16.9,-0.26824,0.00015,18.43574]
[1777895471393,38.67,78799.82,16.9,-0.26775,0.00015,18.41958]
[1777895472342,38.67,78799.82,16.9,-0.26775,0.00015,18.41958]
[1777895474392,38.67,78801.22,16.9,-0.26755,0.00015,18.41273]
[1777895475515,38.67,78800.45,16.9,-0.26767,0.00015,18.41671]
[1777895475674,38.67,78800.45,16.9,-0.26767,0.00015,18.41671]
[1777895476046,38.67,78800.45,16.9,-0.26767,0.00015,18.41671]
[1777895476147,38.67,78801.41,16.9,-0.26752,0.00015,18.41187]
[1777895477221,38.67,78801.41,16.9,-0.26752,0.00015,18.41187]
[1777895477889,38.67,78803.12,16.9,-0.26726,0.00015,18.40321]
[1777895483239,38.67,78807.44,16.9,-0.2666,0.00015,18.38134]
[1777895487545,38.67,78811.6,16.9,-0.26597,0.00015,18.36026]
[1777895489511,38.67,78819.95,16.9,-0.26471,0.00015,18.31786]
[1777895491964,38.67,78819.64,16.9,-0.26476,0.00015,18.31953]
[1777895492545,38.67,78819.77,16.9,-0.2647,0.00015,18.31419]
[1777895492609,38.67,78812.83,16.9,-0.26575,0.00015,18.34946]
[1777895494040,38.67,78812.83,16.9,-0.26575,0.00015,18.34946]
[1777895499658,38.67,78811.55,16.9,-0.26595,0.00015,18.35593]
[1777895504771,38.67,78811.08,16.9,-0.26602,0.00015,18.35827]
[1777895504810,38.67,78811.08,16.9,-0.26602,0.00015,18.35827]
[1777895510175,38.67,78810.84,16.9,-0.26605,0.00015,18.35937]
[1777895511687,38.67,78811.43,16.9,-0.26596,0.00015,18.35632]
[1777895511741,38.67,78811.36,16.9,-0.26597,0.00015,18.35665]
[1777895513748,38.67,78814.0,16.9,-0.26557,0.00015,18.34334]
[1777895513756,38.67,78816.21,16.9,-0.26524,0.00015,18.33211]
[1777895518932,38.67,78816.78,16.9,-0.26515,0.00015,18.32919]
[1777895519012,38.67,78816.78,16.9,-0.26515,0.00015,18.32919]
[1777895519934,38.67,78817.44,16.9,-0.26505,0.00015,18.32582]
[1777895520036,38.67,78817.78,16.9,-0.265,0.00015,18.32408]
[1777895520653,38.67,78817.78,16.9,-0.265,0.00015,18.32408]
[1777895522295,38.67,78817.54,16.9,-0.26503,0.00015,18.3253]
[1777895523334,38.67,78808.46,16.9,-0.26641,0.00015,18.37154]
[1777895525846,38.67,78799.66,16.9,-0.26775,0.00015,18.41598]
[1777895529508,38.67,78797.26,16.9,-0.26811,0.00015,18.42795]
[1777895529538,38.67,78797.26,16.9,-0.26811,0.00015,18.42795]
[1777895535915,38.67,78801.46,16.9,-0.26747,0.00015,18.40655]
[1777895538937,38.67,78808.62,16.9,-0.26638,0.00015,18.37032]
[1777895542601,38.67,78807.79,16.9,-0.26651,0.00015,18.37459]
[1777895542750,38.67,78807.79,16.9,-0.26651,0.00015,18.37459]
[1777895543325,38.67,78807.79,16.9,-0.26651,0.00015,18.37459]
[1777895543427,38.67,78808.83,16.9,-0.26635,0.00015,18.36928]
[1777895544387,38.67,78808.83,16.9,-0.26635,0.00015,18.36928]
[1777895550488,38.67,78804.8,16.9,-0.26695,0.00015,18.38946]
[1777895553868,38.67,78805.51,16.9,-0.2668,0.00015,18.38086]
[1777895555924,38.66,78805.3,16.9,-0.26683,0.00015,18.3818]
[1777895556587,38.66,78805.48,16.9,-0.2668,0.00015,18.38083]
[1777895560602,38.66,78805.49,16.9,-0.26679,0.00015,18.38055]
[1777895561255,38.66,78805.49,16.9,-0.26679,0.00015,18.38055]
[1777895561614,38.66,78805.65,16.9,-0.26677,0.00015,18.37969]
[1777895561779,38.66,78805.65,16.9,-0.26677,0.00015,18.37969]
[1777895563358,38.66,78810.1,16.9,-0.26609,0.00015,18.35709]
[1777895563988,38.66,78813.31,16.9,-0.2656,0.00015,18.34077]
[1777895564439,38.66,78813.31,16.9,-0.2656,0.00015,18.34077]
[1777895565119,38.66,78815.04,16.9,-0.26534,0.00015,18.33193]
[1777895570154,38.66,78818.43,16.9,-0.26482,0.00015,18.31463]
[1777895575393,38.66,78818.26,16.9,-0.26485,0.00015,18.31553]
[1777895578971,38.66,78819.07,16.9,-0.26473,0.00015,18.31152]
[1777895584252,38.66,78823.59,16.9,-0.26405,0.00015,18.28877]
[1777895588282,38.67,78833.7,16.9,-0.26254,0.00015,18.23737]
[1777895588920,38.67,78833.7,16.9,-0.26254,0.00015,18.23737]
[1777895590519,38.67,78834.16,16.9,-0.26247,0.00015,18.23514]
[1777895591303,38.67,78838.15,16.9,-0.26187,0.00015,18.21473]
[1777895595494,38.67,78838.81,16.9,-0.26177,0.00015,18.21139]
[1777895597026,38.67,78841.29,16.9,-0.2614,0.00015,18.19868]
[1777895597529,38.67,78841.29,16.9,-0.2614,0.00015,18.19868]
[1777895603387,38.67,78838.48,16.9,-0.26183,0.00015,18.21324]
[1777895605462,38.67,78837.32,16.9,-0.262,0.00015,18.21922]
[1777895608630,38.67,78837.7,16.9,-0.26195,0.00015,18.21729]
[1777895608876,38.67,78837.7,16.9,-0.26195,0.00015,18.21729]
[1777895609374,38.67,78837.7,16.9,-0.26195,0.00015,18.21729]
[1777895609427,38.67,78837.7,16.9,-0.26195,0.00015,18.21729]
[1777895609514,38.67,78835.54,16.9,-0.26227,0.00015,18.22841]
[1777895610112,38.67,78835.54,16.9,-0.26227,0.00015,18.22841]
[1777895615200,38.67,78840.38,16.9,-0.26152,0.00015,18.19907]
[1777895615546,38.67,78840.38,16.9,-0.26152,0.00015,18.19907]
[1777895620423,38.67,78844.1,16.9,-0.26097,0.00015,18.18044]
[1777895620428,38.67,78844.1,16.9,-0.26097,0.00015,18.18044]
[1777895620506,38.67,78844.67,16.9,-0.26089,0.00015,18.17761]
[1777895622277,38.67,78846.65,16.9,-0.26059,0.00015,18.16746]
[1777895622285,38.67,78846.65,16.9,-0.26059,0.00015,18.16746]
[1777895622333,38.67,78846.65,16.9,-0.26059,0.00015,18.16746]
[1777895622426,38.67,78846.65,16.9,-0.26059,0.00015,18.16746]
[1777895622545,38.67,78846.65,16.9,-0.26059,0.00015,18.16746]
[1777895622751,38.67,78843.31,16.9,-0.2611,0.00015,18.18473]
[1777895623528,38.67,78838.23,16.9,-0.26186,0.00015,18.21096]
[1777895627502,38.68,78836.11,16.9,-0.26219,0.00015,18.22204]
[1777895631734,38.68,78835.63,16.9,-0.26227,0.00015,18.2248]
[1777895637384,38.68,78834.4,16.9,-0.26246,0.00015,18.23134]
[1777895643217,38.68,78834.63,16.9,-0.26244,0.00015,18.23052]
[1777895644504,38.68,78825.47,16.9,-0.26382,0.00015,18.27751]
[1777895645415,38.68,78814.84,16.9,-0.26543,0.00015,18.33159]
[1777895645971,38.68,78814.84,16.9,-0.26543,0.00015,18.33159]
[1777895650320,38.68,78811.64,16.9,-0.26591,0.00015,18.34768]
[1777895650425,38.68,78811.16,16.9,-0.26598,0.00015,18.35003]
[1777895653983,38.68,78810.53,16.9,-0.26608,0.00015,18.35332]
[1777895654980,38.68,78810.86,16.9,-0.26603,0.00015,18.35168]
[1777895655472,38.68,78809.02,16.9,-0.26631,0.00015,18.36103]
[1777895658041,38.68,78807.31,16.9,-0.26657,0.00015,18.36979]
[1777895658086,38.68,78805.19,16.9,-0.26689,0.00015,18.38055]
[1777895663813,38.68,78802.08,16.9,-0.26737,0.00015,18.39618]
[1777895668846,38.68,78801.4,16.9,-0.26747,0.00015,18.3995]
[1777895674141,38.68,78801.77,16.9,-0.26737,0.00015,18.39276]
[1777895679924,38.68,78798.4,16.9,-0.26788,0.00015,18.40953]
[1777895685413,38.68,78799.19,16.9,-0.26775,0.00015,18.4054]
[1777895690227,38.68,78802.06,16.9,-0.26731,0.00015,18.39074]
[1777895691420,38.68,78802.36,16.9,-0.26726,0.00015,18.38917]
[1777895692189,38.68,78804.87,16.9,-0.26688,0.00015,18.37647]
[1777895692635,38.68,78804.87,16.9,-0.26688,0.00015,18.37647]
[1777895695545,38.68,78807.16,16.9,-0.26653,0.00015,18.36488]
[1777895697042,38.68,78814.78,16.9,-0.26537,0.00015,18.32624]
[1777895697670,38.68,78814.78,16.9,-0.26537,0.00015,18.32624]
[1777895701106,38.68,78817.25,16.9,-0.265,0.00015,18.31384]
[1777895701702,38.68,78820.57,16.9,-0.2645,0.00015,18.29701]
[1777895702331,38.68,78820.57,16.9,-0.2645,0.00015,18.29701]
[1777895702647,38.68,78820.57,16.9,-0.2645,0.00015,18.29701]
[1777895708122,38.68,78819.05,16.9,-0.26475,0.00015,18.30528]
[1777895713412,38.68,78819.0,16.9,-0.26477,0.00015,18.30589]
[1777895714633,38.68,78820.05,16.9,-0.26461,0.00015,18.30074]
[1777895715332,38.68,78819.72,16.9,-0.26467,0.00015,18.30253]
[1777895715890,38.68,78818.09,16.9,-0.26492,0.00015,18.31094]
[1777895716499,38.68,78818.09,16.9,-0.26492,0.00015,18.31094]
[1777895718406,38.69,78819.56,16.9,-0.2647,0.00015,18.30366]
[1777895718432,38.69,78819.56,16.9,-0.2647,0.00015,18.30366]
[1777895718488,38.69,78819.79,16.9,-0.26467,0.00015,18.3026]
[1777895722368,38.69,78822.65,16.9,-0.26424,0.00015,18.28831]
[1777895722449,38.69,78822.65,16.9,-0.26424,0.00015,18.28831]
[1777895722531,38.69,78822.65,16.9,-0.26424,0.00015,18.28831]
[1777895722625,38.69,78823.02,16.9,-0.26419,0.00015,18.28653]
[1777895723989,38.69,78825.92,16.9,-0.26375,0.00015,18.27177]
[1777895724319,38.69,78825.92,16.9,-0.26375,0.00015,18.27177]
[1777895724421,38.69,78826.61,16.9,-0.26365,0.00015,18.26834]
[1777895728304,38.69,78827.45,16.9,-0.26353,0.00015,18.26419]
[1777895730276,38.69,78819.36,16.9,-0.26475,0.00015,18.30555]
[1777895735312,38.69,78816.97,16.9,-0.26508,0.00015,18.31301]
[1777895740347,38.69,78815.85,16.9,-0.26525,0.00015,18.31874]
[1777895744698,38.69,78815.75,16.9,-0.26527,0.00015,18.31928]
[1777895745490,38.69,78815.98,16.9,-0.26523,0.00015,18.31813]
[1777895745591,38.69,78814.01,16.9,-0.26554,0.00015,18.32823]
[1777895748456,38.69,78811.58,16.9,-0.26591,0.00015,18.34071]
[1777895750473,38.69,78812.04,16.9,-0.26584,0.00015,18.33844]
[1777895750575,38.69,78811.95,16.9,-0.26586,0.00015,18.33904]
[1777895756656,38.7,78812.98,16.9,-0.26571,0.00015,18.33407]
[1777895766535,38.7,78814.34,16.9,-0.26552,0.00015,18.32775]
[1777895771428,38.7,78814.39,16.9,-0.26552,0.00015,18.32773]
[1777895771949,38.7,78813.08,16.9,-0.26572,0.00015,18.33443]
[1777895772478,38.7,78813.08,16.9,-0.26572,0.00015,18.33443]
[1777895773173,38.7,78813.59,16.9,-0.26564,0.00015,18.3319]
[1777895775035,38.7,78808.2,16.9,-0.26646,0.00015,18.3593]
[1777895780632,38.7,78806.68,16.9,-0.26671,0.00015,18.36741]
[1777895783376,38.7,78808.75,16.9,-0.2664,0.00015,18.35707]
[1777895787636,38.71,78809.33,16.9,-0.26631,0.00015,18.35435]
[1777895792716,38.71,78808.01,16.9,-0.26649,0.00015,18.35671]
[1777895796744,38.71,78799.36,16.9,-0.26781,0.00015,18.40062]
[1777895801779,38.71,78797.29,16.9,-0.26813,0.00015,18.41111]
[1777895805336,38.71,78797.38,16.9,-0.26812,0.00015,18.41067]
[1777895805500,38.71,78797.38,16.9,-0.26812,0.00015,18.41067]
[1777895805524,38.71,78798.01,16.9,-0.26802,0.00015,18.40751]
[1777895810842,38.71,78798.23,16.9,-0.26799,0.00015,18.40659]
[1777895815877,38.71,78797.49,16.9,-0.26811,0.00015,18.41044]
[1777895820912,38.71,78798.54,16.9,-0.26795,0.00015,18.40525]
[1777895825947,38.71,78798.51,16.9,-0.26796,0.00015,18.40544]
[1777895831543,38.71,78798.21,16.9,-0.268,0.00015,18.40696]
[1777895831609,38.71,78798.37,16.9,-0.26798,0.00015,18.40615]
[1777895832524,38.71,78798.37,16.9,-0.26798,0.00015,18.40615]
[1777895833371,38.71,78802.96,16.9,-0.26728,0.00015,18.383]
[1777895833623,38.71,78802.96,16.9,-0.26728,0.00015,18.383]
[1777895833644,38.71,78810.63,16.9,-0.26612,0.00015,18.34425]
[1777895835327,38.71,78815.18,16.9,-0.26543,0.00015,18.32119]
[1777895839896,38.71,78815.47,16.9,-0.26539,0.00015,18.3199]
[1777895840522,38.71,78815.47,16.9,-0.26539,0.00015,18.3199]
[1777895841278,38.71,78815.46,16.9,-0.26539,0.00015,18.32003]
[1777895841519,38.71,78815.46,16.9,-0.26539,0.00015,18.32003]
[1777895843175,38.71,78815.62,16.9,-0.26537,0.00015,18.31926]
[1777895843566,38.71,78815.62,16.9,-0.26537,0.00015,18.31926]
[1777895844361,38.71,78815.21,16.9,-0.26543,0.00015,18.32137]
[1777895846369,38.71,78816.76,16.9,-0.2652,0.00015,18.31352]
[1777895847892,38.72,78816.68,16.9,-0.26521,0.00015,18.31402]
[1777895847941,38.72,78816.68,16.9,-0.26521,0.00015,18.31402]
[1777895848094,38.72,78816.68,16.9,-0.26521,0.00015,18.31402]
[1777895848101,38.72,78820.15,16.9,-0.26469,0.00015,18.29638]
[1777895849794,38.72,78820.15,16.9,-0.26469,0.00015,18.29638]
[1777895850295,38.72,78822.19,16.9,-0.26438,0.00015,18.28599]
[1777895855901,38.72,78824.56,16.9,-0.26398,0.00015,18.26926]
[1777895861344,38.72,78818.7,16.9,-0.26488,0.00015,18.2994]
[1777895866795,38.72,78818.13,16.9,-0.26497,0.00015,18.30261]
[1777895873276,38.72,78819.21,16.9,-0.26482,0.00015,18.29741]
[1777895878823,38.72,78820.36,16.9,-0.26465,0.00015,18.29168]
[1777895888382,38.72,78819.53,16.9,-0.26478,0.00015,18.29618]
[1777895893417,38.72,78818.52,16.9,-0.26494,0.00015,18.30149]
[1777895899509,38.73,78819.58,16.9,-0.26479,0.00015,18.29631]
[1777895904544,38.73,78820.83,16.9,-0.2646,0.00015,18.29013]
[1777895909579,38.73,78820.48,16.9,-0.26466,0.00015,18.29204]
[1777895914614,38.73,78820.55,16.9,-0.26461,0.00015,18.28706]
[1777895919649,38.73,78819.9,16.9,-0.26472,0.00015,18.29058]
[1777895924684,38.73,78819.16,16.9,-0.26484,0.00015,18.29455]
[1777895929719,38.73,78819.07,16.9,-0.26486,0.00015,18.29524]
[1777895934755,38.73,78819.77,16.9,-0.26476,0.00015,18.29195]
[1777895939790,38.73,78819.11,16.9,-0.26487,0.00015,18.29559]
[1777895941816,38.74,78818.92,16.9,-0.2649,0.00015,18.29661]
[1777895942325,38.74,78818.75,16.9,-0.26492,0.00015,18.29753]
[1777895942326,38.74,78818.75,16.9,-0.26492,0.00015,18.29753]
[1777895942812,38.74,78799.5,16.9,-0.26785,0.00015,18.39495]
[1777895944749,38.74,78794.67,16.9,-0.26859,0.00015,18.41924]
[1777895944785,38.74,78794.67,16.9,-0.26859,0.00015,18.41924]
[1777895944827,38.74,78794.16,16.9,-0.26866,0.00015,18.42178]
[1777895945895,38.74,78794.16,16.9,-0.26866,0.00015,18.42178]
[1777895946063,38.74,78794.47,16.9,-0.26861,0.00015,18.4202]
[1777895946841,38.74,78793.44,16.9,-0.26877,0.00015,18.4254]
[1777895951877,38.74,78791.57,16.9,-0.26906,0.00015,18.43486]
[1777895952911,38.74,78791.57,16.9,-0.26906,0.00015,18.43486]
[1777895953891,38.74,78791.52,16.9,-0.26907,0.00015,18.43507]
[1777895958925,38.73,78791.56,16.9,-0.26905,0.00015,18.43462]
[1777895965223,38.73,78791.56,16.9,-0.26905,0.00015,18.4344]
[1777895971010,38.73,78791.82,16.9,-0.26896,0.00015,18.42787]
[1777895974400,38.73,78791.68,16.9,-0.26897,0.00015,18.42845]
[1777895975921,38.73,78791.85,16.9,-0.26894,0.00015,18.42747]
[1777895976005,38.73,78792.59,16.9,-0.26883,0.00015,18.42376]
[1777895976609,38.73,78792.59,16.9,-0.26883,0.00015,18.42376]
[1777895982090,38.72,78791.61,16.9,-0.26896,0.00015,18.4278]
[1777895984020,38.72,78791.76,16.9,-0.26893,0.00015,18.42692]
[1777895987925,38.72,78790.63,16.9,-0.26909,0.00015,18.43227]
[1777895987932,38.72,78784.38,16.9,-0.27004,0.00015,18.46346]
[1777895989432,38.72,78780.12,16.9,-0.2707,0.00015,18.48468]
[1777895989533,38.72,78780.19,16.9,-0.27068,0.00015,18.48429]
[1777895995181,38.72,78782.18,16.9,-0.27036,0.00015,18.47386]
[1777896000216,38.71,78782.28,16.9,-0.27033,0.00015,18.47287]
[1777896001697,38.71,78782.28,16.9,-0.27033,0.00015,18.47287]
[1777896005038,38.71,78777.11,16.9,-0.27112,0.00015,18.49827]
[1777896005041,38.71,78777.11,16.9,-0.27112,0.00015,18.49827]
[1777896005081,38.71,78777.11,16.9,-0.27112,0.00015,18.49827]
[1777896005278,38.71,78777.11,16.9,-0.27112,0.00015,18.49827]
[1777896005373,38.71,78777.11,16.9,-0.27112,0.00015,18.49827]
[1777896005872,38.71,78768.37,16.9,-0.27246,0.00015,18.5417]
[1777896006540,38.71,78768.37,16.9,-0.27246,0.00015,18.5417]
[1777896006544,38.71,78768.37,16.9,-0.27246,0.00015,18.5417]
[1777896006786,38.71,78768.37,16.9,-0.27246,0.00015,18.5417]
[1777896006964,38.71,78768.37,16.9,-0.27246,0.00015,18.5417]
[1777896006903,38.71,78757.04,16.9,-0.2742,0.00015,18.59765]
[1777896007040,38.71,78757.04,16.9,-0.2742,0.00015,18.59765]
[1777896007462,38.71,78757.04,16.9,-0.2742,0.00015,18.59765]
[1777896007608,38.71,78752.15,16.9,-0.27495,0.00015,18.6217]
[1777896008336,38.71,78740.04,16.9,-0.27683,0.00015,18.68105]
[1777896010585,38.71,78737.37,16.9,-0.27724,0.00016,18.69406]
[1777896010678,38.71,78737.37,16.9,-0.27724,0.00016,18.69406]
[1777896010969,38.71,78737.37,16.9,-0.27724,0.00016,18.69406]
[1777896010764,38.71,78736.9,16.9,-0.27731,0.00016,18.69628]
[1777896011026,38.71,78736.9,16.9,-0.27731,0.00016,18.69628]
[1777896011293,38.71,78740.78,16.9,-0.27671,0.00015,18.67734]
[1777896015037,38.71,78739.54,16.9,-0.2769,0.00015,18.68333]
[1777896016617,38.71,78732.95,16.9,-0.27792,0.00016,18.7154]
[1777896018416,38.71,78738.84,16.9,-0.277,0.00016,18.68661]
[1777896018676,38.71,78741.37,16.9,-0.27661,0.00015,18.67424]
[1777896019679,38.71,78741.37,16.9,-0.27661,0.00015,18.67424]
[1777896019778,38.71,78734.85,16.9,-0.27762,0.00016,18.70594]
[1777896025014,38.71,78733.85,16.9,-0.27777,0.00016,18.71064]
[1777896030624,38.71,78735.63,16.9,-0.27748,0.00016,18.70174]
[1777896030905,38.71,78735.63,16.9,-0.27748,0.00016,18.70174]
[1777896030924,38.71,78735.63,16.9,-0.27748,0.00016,18.70174]
[1777896030997,38.71,78735.46,16.9,-0.27751,0.00016,18.70249]
[1777896032015,38.71,78735.46,16.9,-0.27751,0.00016,18.70249]
[1777896032005,38.71,78743.09,16.9,-0.27629,0.00015,18.6604]
[1777896032070,38.71,78743.09,16.9,-0.27629,0.00015,18.6604]
[1777896032399,38.71,78743.09,16.9,-0.27629,0.00015,18.6604]
[1777896033071,38.71,78739.31,16.9,-0.27687,0.00016,18.67889]
[1777896033464,38.71,78734.56,16.9,-0.27761,0.00016,18.70207]
[1777896038499,38.7,78732.04,16.9,-0.278,0.00016,18.71418]
[1777896042362,38.7,78729.72,16.9,-0.27835,0.00016,18.72534]
[1777896043770,38.7,78729.64,16.9,-0.27836,0.00016,18.72569]
[1777896043897,38.7,78729.64,16.9,-0.27836,0.00016,18.72569]
[1777896044541,38.7,78737.09,16.9,-0.2772,0.00016,18.68924]
[1777896047384,38.7,78738.07,16.9,-0.27705,0.00016,18.68439]
[1777896047444,38.7,78738.07,16.9,-0.27705,0.00016,18.68439]
[1777896047859,38.7,78742.83,16.9,-0.27631,0.00015,18.66102]
[1777896053939,38.7,78747.43,16.9,-0.27559,0.00015,18.63823]
[1777896054010,38.7,78747.43,16.9,-0.27559,0.00015,18.63823]
[1777896058023,38.7,78747.55,16.9,-0.27556,0.00015,18.63737]
[1777896058504,38.7,78746.47,16.9,-0.27573,0.00015,18.64262]
[1777896058899,38.7,78740.58,16.9,-0.27664,0.00015,18.67143]
[1777896061833,38.7,78737.31,16.9,-0.27714,0.00016,18.68739]
[1777896061863,38.7,78737.31,16.9,-0.27714,0.00016,18.68739]
[1777896061934,38.7,78732.16,16.9,-0.27794,0.00016,18.71247]
[1777896063383,38.7,78731.43,16.9,-0.27806,0.00016,18.71599]
[1777896063887,38.7,78731.43,16.9,-0.27806,0.00016,18.71599]
[1777896063893,38.7,78731.43,16.9,-0.27806,0.00016,18.71599]
[1777896063988,38.7,78730.9,16.9,-0.27814,0.00016,18.71846]
[1777896066643,38.7,78730.44,16.9,-0.2782,0.00016,18.72049]
[1777896068348,38.69,78729.27,16.9,-0.27837,0.00016,18.72591]
[1777896068455,38.69,78729.27,16.9,-0.27837,0.00016,18.72591]
[1777896068498,38.69,78729.27,16.9,-0.27837,0.00016,18.72591]
[1777896070044,38.69,78723.7,16.9,-0.27924,0.00016,18.75284]
[1777896070833,38.69,78719.02,16.9,-0.27996,0.00016,18.7754]
[1777896076375,38.69,78717.21,16.9,-0.28023,0.00016,18.78358]
[1777896081324,38.69,78713.11,16.9,-0.28085,0.00016,18.80287]
[1777896081815,38.69,78711.52,16.9,-0.2811,0.00016,18.81053]
[1777896084184,38.69,78713.57,16.9,-0.28078,0.00016,18.80065]
[1777896085011,38.69,78714.46,16.9,-0.28064,0.00016,18.79628]
[1777896087146,38.68,78714.16,16.9,-0.28068,0.00016,18.79758]
[1777896087624,38.68,78714.16,16.9,-0.28068,0.00016,18.79758]
[1777896088260,38.68,78713.98,16.9,-0.28071,0.00016,18.79843]
[1777896088864,38.68,78709.22,16.9,-0.28146,0.00016,18.82136]
[1777896093900,38.68,78709.76,16.9,-0.28133,0.00016,18.814]
[1777896098935,38.68,78709.55,16.9,-0.28137,0.00016,18.81501]
[1777896101052,38.68,78711.31,16.9,-0.28109,0.00016,18.80654]
[1777896101957,38.68,78713.99,16.9,-0.28067,0.00016,18.79358]
[1777896107015,38.68,78715.31,16.9,-0.28046,0.00016,18.78702]
[1777896107041,38.68,78715.31,16.9,-0.28046,0.00016,18.78702]
[1777896107059,38.68,78715.96,16.9,-0.28036,0.00016,18.78384]
[1777896108820,38.68,78711.58,16.9,-0.28104,0.00016,18.80493]
[1777896114037,38.68,78708.0,16.9,-0.2816,0.00016,18.82208]
[1777896114049,38.68,78708.0,16.9,-0.2816,0.00016,18.82208]
[1777896114078,38.68,78706.44,16.9,-0.28184,0.00016,18.82957]
[1777896114261,38.68,78706.44,16.9,-0.28184,0.00016,18.82957]
[1777896115395,38.68,78705.9,16.9,-0.28193,0.00016,18.83217]
[1777896115481,38.68,78705.9,16.9,-0.28193,0.00016,18.83217]
[1777896116031,38.68,78705.9,16.9,-0.28193,0.00016,18.83217]
[1777896116060,38.68,78707.83,16.9,-0.28162,0.00016,18.82291]
[1777896116543,38.68,78707.83,16.9,-0.28162,0.00016,18.82291]
[1777896119056,38.68,78709.13,16.9,-0.28142,0.00016,18.81666]
[1777896122249,38.68,78710.16,16.9,-0.28126,0.00016,18.81172]
[1777896122251,38.68,78710.16,16.9,-0.28126,0.00016,18.81172]
[1777896122296,38.68,78714.4,16.9,-0.2806,0.00016,18.79131]
[1777896123283,38.68,78714.4,16.9,-0.2806,0.00016,18.79131]
[1777896126130,38.68,78723.3,16.9,-0.27921,0.00016,18.74821]
[1777896128589,38.68,78723.72,16.9,-0.27914,0.00016,18.74619]
[1777896128686,38.68,78723.72,16.9,-0.27914,0.00016,18.74619]
[1777896128717,38.68,78723.72,16.9,-0.27914,0.00016,18.74619]
[1777896130429,38.68,78726.09,16.9,-0.27877,0.00016,18.73471]
[1777896132910,38.68,78735.11,16.9,-0.27737,0.00016,18.69075]
[1777896138219,38.68,78735.31,16.9,-0.27734,0.00016,18.68985]
[1777896140270,38.68,78735.13,16.9,-0.27737,0.00016,18.69076]
[1777896141025,38.68,78735.13,16.9,-0.27737,0.00016,18.69076]
[1777896141088,38.68,78742.27,16.9,-0.27626,0.00015,18.65591]
[1777896142336,38.68,78745.85,16.9,-0.27571,0.00015,18.63836]
[1777896142402,38.68,78745.85,16.9,-0.27571,0.00015,18.63836]
[1777896142550,38.68,78745.85,16.9,-0.27571,0.00015,18.63836]
[1777896143059,38.68,78745.85,16.9,-0.27571,0.00015,18.63836]
[1777896143341,38.68,78747.66,16.9,-0.27543,0.00015,18.62947]
[1777896143582,38.68,78747.66,16.9,-0.27543,0.00015,18.62947]
[1777896143607,38.68,78747.66,16.9,-0.27543,0.00015,18.62947]
[1777896143846,38.68,78754.47,16.9,-0.27438,0.00015,18.596]
[1777896144338,38.68,78754.47,16.9,-0.27438,0.00015,18.596]
[1777896146292,38.68,78757.45,16.9,-0.27392,0.00015,18.58135]
[1777896146349,38.68,78757.45,16.9,-0.27392,0.00015,18.58135]
[1777896146636,38.68,78757.45,16.9,-0.27392,0.00015,18.58135]
[1777896146696,38.68,78757.48,16.9,-0.27392,0.00015,18.58129]
[1777896148025,38.68,78757.48,16.9,-0.27392,0.00015,18.58129]
[1777896148072,38.68,78763.91,16.9,-0.27293,0.00015,18.5495]
[1777896150684,38.68,78764.62,16.9,-0.27281,0.00015,18.54589]
[1777896150785,38.68,78764.6,16.9,-0.27282,0.00015,18.54593]
[1777896151389,38.68,78764.6,16.9,-0.27282,0.00015,18.54593]
[1777896151492,38.68,78764.6,16.9,-0.27282,0.00015,18.54593]
[1777896152319,38.68,78764.59,16.9,-0.27278,0.00015,18.54117]
[1777896155908,38.68,78764.39,16.9,-0.2728,0.00015,18.54194]
[1777896156003,38.68,78764.39,16.9,-0.2728,0.00015,18.54194]
[1777896156016,38.68,78764.39,16.9,-0.2728,0.00015,18.54194]
[1777896156066,38.68,78764.52,16.9,-0.27278,0.00015,18.54122]
[1777896156255,38.68,78764.52,16.9,-0.27278,0.00015,18.54122]
[1777896157068,38.68,78755.41,16.9,-0.27418,0.00015,18.58622]
[1777896162389,38.68,78747.1,16.9,-0.27546,0.00015,18.62673]
[1777896164233,38.68,78747.37,16.9,-0.27541,0.00015,18.6253]
[1777896165380,38.68,78747.37,16.9,-0.27541,0.00015,18.6252]
[1777896165457,38.68,78747.37,16.9,-0.27541,0.00015,18.6252]
[1777896169049,38.67,78752.97,16.9,-0.27453,0.00015,18.59729]
[1777896170652,38.67,78757.69,16.9,-0.2738,0.00015,18.57393]
[1777896170660,38.67,78757.69,16.9,-0.2738,0.00015,18.57393]
[1777896170669,38.67,78757.69,16.9,-0.2738,0.00015,18.57393]
[1777896170995,38.67,78757.69,16.9,-0.2738,0.00015,18.57393]
[1777896171093,38.67,78760.51,16.9,-0.27336,0.00015,18.5599]
[1777896171180,38.67,78760.51,16.9,-0.27336,0.00015,18.5599]
[1777896174063,38.67,78770.88,16.9,-0.27176,0.00015,18.50826]
[1777896176369,38.67,78770.24,16.9,-0.27186,0.00015,18.51129]
[1777896181522,38.67,78776.89,16.9,-0.27082,0.00015,18.4778]
[1777896184739,38.67,78776.34,16.9,-0.27091,0.00015,18.48044]
[1777896190588,38.67,78776.03,16.9,-0.27094,0.00015,18.48155]
[1777896195623,38.66,78776.15,16.9,-0.27091,0.00015,18.48061]
[1777896197036,38.66,78776.15,16.9,-0.27091,0.00015,18.48061]
[1777896198212,38.66,78782.83,16.9,-0.26988,0.00015,18.447]
[1777896198223,38.66,78782.83,16.9,-0.26988,0.00015,18.447]
[1777896198403,38.66,78782.83,16.9,-0.26988,0.00015,18.447]
[1777896199190,38.66,78788.56,16.9,-0.269,0.00015,18.41819]
[1777896206077,38.66,78792.51,16.9,-0.26839,0.00015,18.39806]
[1777896206648,38.66,78792.56,16.9,-0.26838,0.00015,18.39773]
[1777896212771,38.66,78792.98,16.9,-0.26827,0.00015,18.39041]
[1777896217841,38.66,78793.9,16.9,-0.26812,0.00015,18.38547]
[1777896221060,38.66,78794.95,16.9,-0.26795,0.00015,18.38006]
[1777896222070,38.65,78787.72,16.9,-0.26906,0.00015,18.41633]
[1777896227219,38.65,78785.24,16.9,-0.26942,0.00015,18.42845]
[1777896231370,38.65,78786.31,16.9,-0.26926,0.00015,18.42289]
[1777896236371,38.65,78784.17,16.9,-0.26957,0.00015,18.43326]
[1777896241602,38.65,78780.74,16.9,-0.27009,0.00015,18.45007]
[1777896243697,38.65,78777.9,16.9,-0.27052,0.00015,18.46412]
[1777896243754,38.65,78777.9,16.9,-0.27052,0.00015,18.46412]
[1777896243758,38.65,78777.9,16.9,-0.27052,0.00015,18.46412]
[1777896243774,38.65,78777.9,16.9,-0.27052,0.00015,18.46412]
[1777896243790,38.65,78777.9,16.9,-0.27052,0.00015,18.46412]
[1777896243813,38.65,78777.9,16.9,-0.27052,0.00015,18.46412]
[1777896243854,38.65,78777.9,16.9,-0.27052,0.00015,18.46412]
[1777896243920,38.65,78777.9,16.9,-0.27052,0.00015,18.46412]
[1777896243926,38.65,78777.9,16.9,-0.27052,0.00015,18.46412]
[1777896243983,38.65,78777.9,16.9,-0.27052,0.00015,18.46412]
[1777896244003,38.65,78771.94,16.9,-0.27143,0.00015,18.49379]
[1777896245974,38.65,78765.27,16.9,-0.27246,0.00015,18.52699]
[1777896251009,38.65,78765.2,16.9,-0.27247,0.00015,18.52724]
[1777896253878,38.65,78765.34,16.9,-0.27244,0.00015,18.52649]
[1777896254034,38.65,78766.27,16.9,-0.2723,0.00015,18.52184]
[1777896254842,38.65,78766.27,16.9,-0.2723,0.00015,18.52184]
[1777896255041,38.64,78766.86,16.9,-0.27221,0.00015,18.51887]
[1777896259412,38.64,78765.93,16.9,-0.27234,0.00015,18.52306]
[1777896260077,38.64,78766.66,16.9,-0.27222,0.00015,18.51935]
[1777896261179,38.64,78766.66,16.9,-0.27222,0.00015,18.51935]
[1777896261880,38.64,78767.21,16.9,-0.27214,0.00015,18.51653]
[1777896267125,38.64,78766.3,16.9,-0.27226,0.00015,18.52063]
[1777896267447,38.64,78766.3,16.9,-0.27226,0.00015,18.52063]
[1777896268133,38.64,78765.7,16.9,-0.27235,0.00015,18.52355]
[1777896268270,38.64,78765.7,16.9,-0.27235,0.00015,18.52355]
[1777896269139,38.64,78769.34,16.9,-0.27179,0.00015,18.50533]
[1777896270816,38.64,78772.62,16.9,-0.27128,0.00015,18.4889]
[1777896271153,38.64,78774.86,16.9,-0.2709,0.00015,18.47289]
[1777896273098,38.64,78776.27,16.9,-0.27068,0.00015,18.46576]
[1777896273167,38.64,78786.0,16.9,-0.26919,0.00015,18.41692]
[1777896273622,38.64,78786.0,16.9,-0.26919,0.00015,18.41692]
[1777896274268,38.64,78790.21,16.9,-0.26854,0.00015,18.39564]
[1777896275028,38.64,78790.21,16.9,-0.26854,0.00015,18.39564]
[1777896275197,38.64,78790.21,16.9,-0.26854,0.00015,18.39564]
[1777896275220,38.64,78790.21,16.9,-0.26854,0.00015,18.39564]
[1777896275242,38.64,78790.21,16.9,-0.26854,0.00015,18.39564]
[1777896276178,38.63,78793.81,16.9,-0.26798,0.00015,18.37738]
[1777896276188,38.63,78800.56,16.9,-0.26695,0.00015,18.34318]
[1777896276848,38.63,78800.56,16.9,-0.26695,0.00015,18.34318]
[1777896277363,38.63,78801.05,16.9,-0.26687,0.00015,18.34063]
[1777896278219,38.63,78801.05,16.9,-0.26687,0.00015,18.34063]
[1777896283163,38.63,78801.15,16.9,-0.26685,0.00015,18.33982]
[1777896286639,38.63,78800.99,16.9,-0.26687,0.00015,18.3404]
[1777896286660,38.63,78800.99,16.9,-0.26687,0.00015,18.3404]
[1777896286747,38.63,78800.99,16.9,-0.26687,0.00015,18.3404]
[1777896286794,38.63,78800.99,16.9,-0.26687,0.00015,18.3404]
[1777896286914,38.63,78800.99,16.9,-0.26687,0.00015,18.3404]
[1777896287123,38.63,78800.99,16.9,-0.26687,0.00015,18.3404]
[1777896287266,38.63,78807.88,16.9,-0.26582,0.00015,18.3054]
[1777896287545,38.63,78807.88,16.9,-0.26582,0.00015,18.3054]
[1777896287747,38.63,78807.88,16.9,-0.26582,0.00015,18.3054]
[1777896287758,38.63,78807.88,16.9,-0.26582,0.00015,18.3054]
[1777896287780,38.63,78807.88,16.9,-0.26582,0.00015,18.3054]
[1777896287896,38.63,78807.88,16.9,-0.26582,0.00015,18.3054]
[1777896287994,38.63,78807.88,16.9,-0.26582,0.00015,18.3054]
[1777896288028,38.63,78807.88,16.9,-0.26582,0.00015,18.3054]
[1777896288109,38.63,78807.88,16.9,-0.26582,0.00015,18.3054]
[1777896288267,38.63,78807.88,16.9,-0.26582,0.00015,18.3054]
[1777896288273,38.63,78826.6,16.9,-0.26297,0.00015,18.20986]
[1777896288462,38.63,78826.6,16.9,-0.26297,0.00015,18.20986]
[1777896288605,38.63,78826.6,16.9,-0.26297,0.00015,18.20986]
[1777896288648,38.63,78826.6,16.9,-0.26297,0.00015,18.20986]
[1777896290071,38.63,78833.01,16.9,-0.262,0.00015,18.17687]
[1777896290394,38.63,78833.01,16.9,-0.262,0.00015,18.17683]
[1777896290439,38.63,78833.01,16.9,-0.262,0.00015,18.17683]
[1777896290441,38.63,78833.01,16.9,-0.262,0.00015,18.17683]
[1777896290447,38.63,78833.01,16.9,-0.262,0.00015,18.17683]
[1777896290545,38.63,78833.01,16.9,-0.262,0.00015,18.17683]
[1777896290587,38.63,78833.01,16.9,-0.262,0.00015,18.17683]
[1777896290594,38.63,78828.97,16.9,-0.26261,0.00015,18.19758]
[1777896291928,38.63,78828.97,16.9,-0.26261,0.00015,18.19758]
[1777896292159,38.63,78820.53,16.9,-0.26389,0.00015,18.24069]
[1777896292441,38.63,78820.53,16.9,-0.26389,0.00015,18.24069]
[1777896293091,38.63,78820.53,16.9,-0.26389,0.00015,18.24069]
[1777896293131,38.63,78820.53,16.9,-0.26389,0.00015,18.24069]
[1777896293623,38.63,78817.01,16.9,-0.26442,0.00015,18.25857]
[1777896293636,38.63,78817.01,16.9,-0.26442,0.00015,18.25857]
[1777896293688,38.63,78817.01,16.9,-0.26442,0.00015,18.25857]
[1777896293828,38.63,78817.01,16.9,-0.26442,0.00015,18.25857]
[1777896296068,38.63,78807.6,16.9,-0.26585,0.00015,18.30644]
[1777896296324,38.63,78807.6,16.9,-0.26585,0.00015,18.30644]
[1777896296544,38.63,78804.69,16.9,-0.26629,0.00015,18.32121]
[1777896297366,38.63,78804.69,16.9,-0.26629,0.00015,18.32121]
[1777896297371,38.63,78804.69,16.9,-0.26629,0.00015,18.32121]
[1777896298071,38.63,78804.69,16.9,-0.26629,0.00015,18.32121]
[1777896298118,38.63,78803.92,16.9,-0.26641,0.00015,18.32505]
[1777896302874,38.63,78802.57,16.9,-0.26661,0.00015,18.33164]
[1777896302993,38.63,78802.57,16.9,-0.26661,0.00015,18.33164]
[1777896308915,38.62,78804.66,16.9,-0.26628,0.00015,18.32073]
[1777896310916,38.62,78804.57,16.9,-0.26629,0.00015,18.32106]
[1777896314514,38.62,78804.73,16.9,-0.26625,0.00015,18.31974]
[1777896317409,38.62,78812.17,16.9,-0.26511,0.00015,18.28171]
[1777896320773,38.62,78812.17,16.9,-0.2651,0.00015,18.28136]
[1777896320805,38.62,78812.17,16.9,-0.2651,0.00015,18.28136]
[1777896320843,38.62,78812.17,16.9,-0.2651,0.00015,18.28136]
[1777896321117,38.62,78813.8,16.9,-0.26485,0.00015,18.27297]
[1777896321690,38.62,78813.8,16.9,-0.26485,0.00015,18.27297]
[1777896322247,38.62,78821.28,16.9,-0.26371,0.00015,18.23466]
[1777896323723,38.62,78824.5,16.9,-0.26322,0.00015,18.21807]
[1777896323751,38.62,78824.5,16.9,-0.26322,0.00015,18.21807]
[1777896323768,38.62,78824.5,16.9,-0.26322,0.00015,18.21807]
[1777896324389,38.62,78824.37,16.9,-0.26324,0.00015,18.21862]
[1777896324552,38.62,78824.37,16.9,-0.26324,0.00015,18.21862]
[1777896326746,38.61,78833.13,16.9,-0.26191,0.00015,18.17357]
[1777896328063,38.61,78833.43,16.9,-0.26186,0.00015,18.1719]
[1777896328164,38.61,78833.48,16.9,-0.26185,0.00015,18.17158]
[1777896329224,38.61,78833.48,16.9,-0.26185,0.00015,18.17158]
[1777896334597,38.61,78828.89,16.9,-0.26248,0.00015,18.18946]
[1777896336056,38.61,78828.89,16.9,-0.26248,0.00015,18.18946]
[1777896341647,38.6,78834.37,16.9,-0.26163,0.00015,18.1604]
[1777896343756,38.6,78834.15,16.9,-0.26166,0.00015,18.16143]
[1777896350287,38.6,78830.09,16.9,-0.26226,0.00015,18.18175]
[1777896352144,38.6,78828.6,16.9,-0.26247,0.00015,18.18905]
[1777896352165,38.6,78828.6,16.9,-0.26247,0.00015,18.18905]
[1777896352227,38.6,78828.6,16.9,-0.26247,0.00015,18.18905]
[1777896352290,38.6,78826.64,16.9,-0.26276,0.00015,18.19888]
[1777896352694,38.6,78826.64,16.9,-0.26276,0.00015,18.19888]
[1777896353323,38.6,78826.64,16.9,-0.26276,0.00015,18.19888]
[1777896354249,38.6,78820.77,16.9,-0.26365,0.00015,18.22897]
[1777896355672,38.6,78817.45,16.9,-0.26416,0.00015,18.24595]
[1777896361280,38.6,78819.31,16.9,-0.26387,0.00015,18.23623]
[1777896361328,38.6,78819.31,16.9,-0.26387,0.00015,18.23615]
[1777896366828,38.59,78824.98,16.9,-0.263,0.00015,18.20699]
[1777896371863,38.59,78823.64,16.9,-0.2632,0.00015,18.21376]
[1777896376898,38.59,78824.47,16.9,-0.26307,0.00015,18.20934]
[1777896379818,38.59,78819.02,16.9,-0.2639,0.00015,18.23719]
[1777896379823,38.59,78819.02,16.9,-0.2639,0.00015,18.23719]
[1777896380311,38.59,78819.02,16.9,-0.2639,0.00015,18.23719]
[1777896379918,38.59,78818.84,16.9,-0.26392,0.00015,18.23806]
[1777896380386,38.59,78818.84,16.9,-0.26392,0.00015,18.23806]
[1777896380405,38.59,78818.84,16.9,-0.26392,0.00015,18.23806]
[1777896380413,38.59,78818.84,16.9,-0.26392,0.00015,18.23806]
[1777896380567,38.59,78818.84,16.9,-0.26392,0.00015,18.23806]
[1777896380608,38.59,78818.84,16.9,-0.26392,0.00015,18.23806]
[1777896381359,38.59,78818.84,16.9,-0.26392,0.00015,18.23806]
[1777896380926,38.59,78806.87,16.9,-0.26574,0.00015,18.29911]
[1777896381933,38.59,78798.35,16.9,-0.26704,0.00015,18.34226]
[1777896385798,38.59,78795.43,16.9,-0.26747,0.00015,18.35665]
[1777896385869,38.59,78795.43,16.9,-0.26747,0.00015,18.35665]
[1777896386187,38.59,78789.1,16.9,-0.26844,0.00015,18.38848]
[1777896387316,38.59,78789.1,16.9,-0.26844,0.00015,18.38848]
[1777896388394,38.59,78781.39,16.9,-0.26962,0.00015,18.42717]
[1777896391452,38.59,78780.91,16.9,-0.26965,0.00015,18.42467]
[1777896394900,38.59,78780.96,16.9,-0.26963,0.00015,18.42411]
[1777896395291,38.59,78780.96,16.9,-0.26963,0.00015,18.42411]
[1777896398053,38.58,78783.32,16.9,-0.26926,0.00015,18.41196]
[1777896398623,38.58,78783.39,16.9,-0.26925,0.00015,18.41151]
[1777896399960,38.58,78783.35,16.9,-0.26925,0.00015,18.41162]
[1777896405098,38.58,78783.43,16.9,-0.26923,0.00015,18.41099]
[1777896406080,38.58,78783.43,16.9,-0.26923,0.00015,18.41099]
[1777896406571,38.58,78782.87,16.9,-0.26932,0.00015,18.41378]
[1777896410263,38.58,78782.79,16.9,-0.26933,0.00015,18.41411]
[1777896410272,38.58,78782.79,16.9,-0.26933,0.00015,18.41411]
[1777896414363,38.58,78775.76,16.9,-0.27041,0.00015,18.44925]
[1777896414411,38.58,78775.76,16.9,-0.27041,0.00015,18.44925]
[1777896414725,38.58,78775.55,16.9,-0.27044,0.00015,18.45024]
[1777896414764,38.58,78775.55,16.9,-0.27044,0.00015,18.45024]
[1777896415357,38.58,78766.95,16.9,-0.27176,0.00015,18.49324]
[1777896416052,38.58,78766.95,16.9,-0.27176,0.00015,18.49324]
[1777896416486,38.58,78762.5,16.9,-0.27245,0.00015,18.51538]
[1777896416913,38.58,78762.5,16.9,-0.27245,0.00015,18.51538]
[1777896422217,38.58,78761.63,16.9,-0.27258,0.00015,18.51965]
[1777896423708,38.58,78762.12,16.9,-0.2725,0.00015,18.51719]
[1777896424231,38.58,78761.97,16.9,-0.27252,0.00015,18.51785]
[1777896427659,38.58,78762.05,16.9,-0.27251,0.00015,18.51726]
[1777896428259,38.58,78761.98,16.9,-0.27251,0.00015,18.5175]
[1777896429511,38.58,78761.98,16.9,-0.27251,0.00015,18.5175]
[1777896429585,38.58,78761.98,16.9,-0.27251,0.00015,18.5175]
[1777896429989,38.58,78761.98,16.9,-0.27251,0.00015,18.5175]
[1777896431163,38.58,78761.64,16.9,-0.27256,0.00015,18.51907]
[1777896433226,38.58,78754.77,16.9,-0.27362,0.00015,18.55306]
[1777896434165,38.58,78753.07,16.9,-0.27388,0.00015,18.56142]
[1777896439191,38.57,78750.79,16.9,-0.27422,0.00015,18.57233]
[1777896439596,38.57,78750.76,16.9,-0.27423,0.00015,18.57239]
[1777896442314,38.57,78747.29,16.9,-0.27476,0.00016,18.58937]
[1777896443363,38.57,78758.99,16.9,-0.27294,0.00015,18.53121]
[1777896444028,38.57,78758.99,16.9,-0.27294,0.00015,18.53121]
[1777896444441,38.57,78761.25,16.9,-0.27259,0.00015,18.51993]
[1777896450417,38.57,78764.53,16.9,-0.27207,0.00015,18.503]
[1777896452867,38.57,78763.71,16.9,-0.27215,0.00015,18.50216]
[1777896458473,38.56,78763.5,16.9,-0.27216,0.00015,18.50259]
[1777896463981,38.56,78763.02,16.9,-0.27223,0.00015,18.50453]
[1777896470556,38.55,78763.37,16.9,-0.27215,0.00015,18.50191]
[1777896475592,38.55,78764.22,16.9,-0.272,0.00015,18.49718]
[1777896477925,38.55,78764.19,16.9,-0.272,0.00015,18.49723]
[1777896477938,38.55,78763.25,16.9,-0.27214,0.00015,18.50183]
[1777896479567,38.55,78760.68,16.9,-0.27254,0.00015,18.51453]
[1777896480311,38.55,78760.68,16.9,-0.27254,0.00015,18.51453]
[1777896488045,38.55,78761.19,16.9,-0.27244,0.00015,18.51132]
[1777896488354,38.55,78761.19,16.9,-0.27244,0.00015,18.51132]
[1777896488430,38.54,78761.19,16.9,-0.27243,0.00015,18.51114]
[1777896489482,38.54,78752.3,16.9,-0.27381,0.00016,18.55529]
[1777896489693,38.54,78744.15,16.9,-0.27507,0.00016,18.59562]
[1777896490541,38.54,78744.15,16.9,-0.27507,0.00016,18.59562]
[1777896490727,38.54,78744.15,16.9,-0.27507,0.00016,18.59562]
[1777896496874,38.54,78743.03,16.9,-0.27523,0.00016,18.60062]
[1777896498466,38.54,78742.72,16.9,-0.27528,0.00016,18.60206]
[1777896498569,38.54,78741.58,16.9,-0.27545,0.00016,18.6076]
[1777896498628,38.54,78741.58,16.9,-0.27545,0.00016,18.6076]
[1777896500433,38.54,78738.59,16.9,-0.27591,0.00016,18.62224]
[1777896502581,38.54,78735.7,16.9,-0.27636,0.00016,18.63627]
[1777896502873,38.54,78735.7,16.9,-0.27636,0.00016,18.63627]
[1777896506715,38.54,78742.4,16.9,-0.27531,0.00016,18.60309]
[1777896506738,38.54,78742.4,16.9,-0.27531,0.00016,18.60309]
[1777896506766,38.54,78742.4,16.9,-0.27531,0.00016,18.60309]
[1777896507798,38.54,78743.61,16.9,-0.27512,0.00016,18.59709]
[1777896508766,38.54,78747.05,16.9,-0.27458,0.00016,18.57994]
[1777896510200,38.54,78744.76,16.9,-0.27494,0.00016,18.59127]
[1777896515877,38.53,78740.83,16.9,-0.2755,0.00016,18.60531]
[1777896520010,38.53,78738.61,16.9,-0.27583,0.00016,18.61599]
[1777896525045,38.53,78737.39,16.9,-0.27601,0.00016,18.62152]
[1777896525102,38.53,78737.39,16.9,-0.27601,0.00016,18.62152]
[1777896526787,38.53,78737.26,16.9,-0.27602,0.00016,18.62186]
[1777896527031,38.53,78737.26,16.9,-0.27602,0.00016,18.62186]
[1777896527939,38.52,78737.27,16.9,-0.27602,0.00016,18.62172]
[1777896528655,38.52,78737.27,16.9,-0.27601,0.00016,18.62163]
[1777896528667,38.52,78737.27,16.9,-0.27601,0.00016,18.62163]
[1777896528680,38.52,78737.27,16.9,-0.27601,0.00016,18.62163]
[1777896529977,38.52,78737.22,16.9,-0.27602,0.00016,18.62177]
[1777896532458,38.52,78737.13,16.9,-0.27603,0.00016,18.62211]
[1777896532491,38.52,78737.13,16.9,-0.27603,0.00016,18.62211]
[1777896532667,38.52,78736.82,16.9,-0.27607,0.00016,18.62354]
[1777896536698,38.52,78744.51,16.9,-0.27486,0.00016,18.58513]
[1777896537137,38.52,78744.51,16.9,-0.27486,0.00016,18.58513]
[1777896537175,38.52,78744.51,16.9,-0.27486,0.00016,18.58513]
[1777896537252,38.52,78744.51,16.9,-0.27486,0.00016,18.58513]
[1777896537281,38.52,78744.51,16.9,-0.27486,0.00016,18.58513]
[1777896537426,38.52,78744.51,16.9,-0.27486,0.00016,18.58513]
[1777896537492,38.52,78748.96,16.9,-0.27417,0.00016,18.56297]
[1777896538033,38.52,78755.66,16.9,-0.27313,0.00015,18.5297]
[1777896540983,38.52,78757.51,16.9,-0.27284,0.00015,18.52029]
[1777896541079,38.52,78757.51,16.9,-0.27284,0.00015,18.52029]
[1777896541373,38.52,78753.4,16.9,-0.27347,0.00016,18.54056]
[1777896542282,38.52,78744.59,16.9,-0.27483,0.00016,18.5842]
[1777896542697,38.52,78744.59,16.9,-0.27483,0.00016,18.5842]
[1777896545896,38.51,78744.4,16.9,-0.27486,0.00016,18.58488]
[1777896546506,38.51,78744.4,16.9,-0.27486,0.00016,18.58488]
[1777896546089,38.51,78744.95,16.9,-0.27477,0.00016,18.58201]
[1777896547096,38.51,78746.74,16.9,-0.27449,0.00016,18.57307]
[1777896547680,38.51,78746.74,16.9,-0.27449,0.00016,18.57307]
[1777896548424,38.51,78749.57,16.9,-0.27404,0.00016,18.55889]
[1777896549641,38.51,78754.38,16.9,-0.27329,0.00016,18.53487]
[1777896550406,38.51,78754.38,16.9,-0.27329,0.00016,18.53487]
[1777896553302,38.51,78754.79,16.9,-0.27322,0.00016,18.53261]
[1777896553436,38.51,78754.86,16.9,-0.2732,0.00016,18.53202]
[1777896559180,38.5,78753.79,16.9,-0.27335,0.00016,18.53661]
[1777896565222,38.5,78753.68,16.9,-0.27334,0.00016,18.53636]
[1777896571264,38.49,78753.59,16.9,-0.27329,0.00016,18.53122]
[1777896576129,38.49,78751.85,16.9,-0.27354,0.00016,18.53927]
[1777896576299,38.49,78751.73,16.9,-0.27356,0.00016,18.53972]
[1777896578758,38.49,78754.12,16.9,-0.27318,0.00016,18.5275]
[1777896581822,38.49,78756.08,16.9,-0.27286,0.00016,18.51729]
[1777896585893,38.48,78756.59,16.9,-0.27276,0.00016,18.51418]
[1777896585912,38.48,78756.59,16.9,-0.27276,0.00016,18.51418]
[1777896586903,38.48,78757.26,16.9,-0.27265,0.00015,18.51063]
[1777896587001,38.48,78757.26,16.9,-0.27265,0.00015,18.51063]
[1777896588642,38.48,78759.81,16.9,-0.27225,0.00015,18.49747]
[1777896589256,38.48,78759.81,16.9,-0.27225,0.00015,18.49747]
[1777896589576,38.48,78759.81,16.9,-0.27225,0.00015,18.49747]
[1777896590449,38.48,78759.88,16.9,-0.27223,0.00015,18.49689]
[1777896591900,38.47,78759.7,16.9,-0.27225,0.00015,18.49738]
[1777896592895,38.47,78757.78,16.9,-0.27254,0.00015,18.50674]
[1777896592898,38.47,78757.78,16.9,-0.27254,0.00015,18.50674]
[1777896598934,38.47,78755.92,16.9,-0.2728,0.00016,18.51509]
[1777896599619,38.47,78756.51,16.9,-0.27269,0.00016,18.51177]
[1777896600308,38.47,78756.51,16.9,-0.27269,0.00016,18.51177]
[1777896600470,38.45,78756.6,16.9,-0.27262,0.00016,18.50923]
[1777896600865,38.45,78756.6,16.9,-0.27262,0.00016,18.50923]
[1777896601477,38.45,78756.63,16.9,-0.27261,0.00016,18.50888]
[1777896602772,38.45,78756.74,16.9,-0.27258,0.00016,18.50813]
[1777896603491,38.43,78756.71,16.9,-0.27251,0.00016,18.50559]
[1777896608524,38.41,78756.47,16.9,-0.27245,0.00016,18.50339]
[1777896613561,38.41,78758.79,16.9,-0.27204,0.00016,18.49033]
[1777896616621,38.4,78759.18,16.9,-0.27196,0.00016,18.48767]
[1777896617043,38.4,78759.18,16.9,-0.27196,0.00016,18.48767]
[1777896617431,38.4,78759.18,16.9,-0.27196,0.00016,18.48767]
[1777896617589,38.4,78759.79,16.9,-0.27186,0.00016,18.48434]
[1777896618406,38.4,78759.79,16.9,-0.27186,0.00016,18.48434]
[1777896618861,38.4,78760.66,16.9,-0.27172,0.00016,18.47971]
[1777896620260,38.4,78760.77,16.9,-0.27169,0.00016,18.47889]
[1777896624453,38.39,78760.45,16.9,-0.27172,0.00016,18.4797]
[1777896626338,38.39,78760.42,16.9,-0.27171,0.00016,18.47933]
[1777896627115,38.39,78760.38,16.9,-0.2717,0.00016,18.47901]
[1777896627517,38.39,78760.38,16.9,-0.2717,0.00016,18.47901]
[1777896629396,38.38,78758.61,16.9,-0.27196,0.00016,18.48761]
[1777896630541,38.38,78758.78,16.9,-0.27192,0.00016,18.48623]
[1777896632393,38.38,78758.59,16.9,-0.27194,0.00016,18.48691]
[1777896636631,38.38,78758.51,16.9,-0.2719,0.00016,18.48177]
[1777896641758,38.36,78751.98,16.9,-0.27284,0.00016,18.51227]
[1777896647388,38.36,78751.95,16.9,-0.27282,0.00016,18.51156]
[1777896654402,38.35,78752.16,16.9,-0.27274,0.00016,18.5088]
[1777896657568,38.34,78752.16,16.9,-0.2727,0.00016,18.50741]
[1777896658295,38.34,78751.5,16.9,-0.27279,0.00016,18.51015]
[1777896658342,38.33,78750.43,16.9,-0.27294,0.00016,18.51522]
[1777896662154,38.33,78752.32,16.9,-0.27263,0.00016,18.50503]
[1777896662550,38.33,78752.32,16.9,-0.27263,0.00016,18.50503]
[1777896667997,38.32,78749.34,16.9,-0.27305,0.00016,18.51866]
[1777896673031,38.32,78749.46,16.9,-0.273,0.00016,18.51704]
[1777896677833,38.31,78749.49,16.9,-0.27298,0.00016,18.51609]
[1777896678545,38.31,78749.49,16.9,-0.27298,0.00016,18.51609]
[1777896678585,38.31,78751.45,16.9,-0.27266,0.00016,18.50588]
[1777896680561,38.31,78754.04,16.9,-0.27226,0.00016,18.49289]
[1777896683599,38.3,78754.5,16.9,-0.27216,0.00016,18.48967]
[1777896688112,38.3,78754.88,16.9,-0.27207,0.00016,18.48696]
[1777896693171,38.29,78756.26,16.9,-0.27179,0.00016,18.47419]
[1777896699010,38.29,78759.4,16.9,-0.27128,0.00016,18.45772]
[1777896699015,38.29,78759.4,16.9,-0.27128,0.00016,18.45772]
[1777896700524,38.29,78759.85,16.9,-0.2712,0.00016,18.45514]
[1777896700679,38.28,78759.98,16.9,-0.27117,0.00016,18.45418]
[1777896700751,38.28,78759.98,16.9,-0.27117,0.00016,18.45418]
[1777896701354,38.28,78753.31,16.9,-0.27221,0.00016,18.4876]
[1777896703788,38.28,78751.84,16.9,-0.27243,0.00016,18.49463]
[1777896705507,38.28,78751.5,16.9,-0.27247,0.00016,18.49616]
[1777896713313,38.27,78752.02,16.9,-0.27235,0.00016,18.49195]
[1777896713803,38.27,78752.02,16.9,-0.27235,0.00016,18.49195]
[1777896716219,38.27,78752.25,16.9,-0.2723,0.00016,18.49046]
[1777896721369,38.26,78755.58,16.9,-0.27176,0.00016,18.47283]
[1777896723605,38.26,78755.49,16.9,-0.27177,0.00016,18.47315]
[1777896723606,38.26,78755.45,16.9,-0.27177,0.00016,18.47321]
[1777896729828,38.26,78756.14,16.9,-0.27165,0.00016,18.46929]
[1777896735095,38.25,78756.93,16.9,-0.27149,0.00016,18.46416]
[1777896739494,38.25,78766.41,16.9,-0.27,0.00016,18.4156]
[1777896742422,38.25,78767.57,16.9,-0.26981,0.00016,18.40953]
[1777896742478,38.25,78767.57,16.9,-0.26981,0.00016,18.40953]
[1777896742598,38.25,78767.57,16.9,-0.26981,0.00016,18.40953]
[1777896742628,38.25,78767.57,16.9,-0.26981,0.00016,18.40953]
[1777896742667,38.25,78767.57,16.9,-0.26981,0.00016,18.40953]
[1777896743523,38.25,78776.1,16.9,-0.26848,0.00015,18.36598]
[1777896744292,38.25,78776.1,16.9,-0.26848,0.00015,18.36598]
[1777896744627,38.25,78776.1,16.9,-0.26848,0.00015,18.36598]
[1777896745490,38.25,78777.49,16.9,-0.26826,0.00015,18.35881]
[1777896746202,38.25,78777.55,16.9,-0.26825,0.00015,18.35846]
[1777896748732,38.25,78776.85,16.9,-0.26836,0.00015,18.36194]
[1777896751826,38.24,78778.33,16.9,-0.26809,0.00015,18.34937]
[1777896752239,38.24,78778.33,16.9,-0.26809,0.00015,18.34937]
[1777896752589,38.24,78780.86,16.9,-0.26769,0.00015,18.33632]
[1777896756946,38.24,78784.57,16.9,-0.2671,0.00015,18.31679]
[1777896760023,38.24,78785.36,16.9,-0.26697,0.00015,18.31238]
[1777896761056,38.24,78787.1,16.9,-0.2667,0.00015,18.30335]
[1777896762025,38.24,78785.46,16.9,-0.26695,0.00015,18.31164]
[1777896762527,38.24,78785.46,16.9,-0.26695,0.00015,18.31164]
[1777896762659,38.24,78784.96,16.9,-0.26702,0.00015,18.31408]
[1777896767694,38.23,78785.01,16.9,-0.267,0.00015,18.3133]
[1777896772734,38.23,78785.43,16.9,-0.26693,0.00015,18.31094]
[1777896777764,38.23,78786.83,16.9,-0.26669,0.00015,18.30297]
[1777896778229,38.23,78786.83,16.9,-0.26669,0.00015,18.30297]
[1777896778236,38.23,78786.83,16.9,-0.26669,0.00015,18.30297]
[1777896778546,38.23,78786.83,16.9,-0.26669,0.00015,18.30297]
[1777896778771,38.23,78793.09,16.9,-0.26572,0.00015,18.27077]
[1777896779185,38.23,78793.09,16.9,-0.26572,0.00015,18.27077]
[1777896779636,38.23,78793.09,16.9,-0.26572,0.00015,18.27077]
[1777896780382,38.23,78801.92,16.9,-0.26436,0.00015,18.22512]
[1777896781526,38.23,78801.92,16.9,-0.26436,0.00015,18.22512]
[1777896785778,38.22,78804.62,16.9,-0.26393,0.00015,18.21089]
[1777896790855,38.22,78808.89,16.9,-0.26326,0.00015,18.18823]
[1777896792206,38.22,78808.89,16.9,-0.26326,0.00015,18.18823]
[1777896795517,38.22,78805.32,16.9,-0.2638,0.00015,18.20645]
[1777896797582,38.22,78805.16,16.9,-0.26382,0.00015,18.20706]
[1777896800086,38.22,78805.5,16.9,-0.26376,0.00015,18.20488]
[1777896800238,38.22,78805.5,16.9,-0.26376,0.00015,18.20488]
[1777896803486,38.21,78806.3,16.9,-0.26362,0.00015,18.20043]
[1777896804616,38.21,78806.73,16.9,-0.26355,0.00015,18.19786]
[1777896807054,38.21,78807.22,16.9,-0.26347,0.00015,18.19506]
[1777896812899,38.21,78810.46,16.9,-0.26291,0.00015,18.17257]
[1777896814572,38.2,78810.5,16.9,-0.2629,0.00015,18.17222]
[1777896819320,38.2,78812.32,16.9,-0.2626,0.00015,18.16209]
[1777896819609,38.2,78812.32,16.9,-0.2626,0.00015,18.16209]
[1777896819769,38.2,78812.32,16.9,-0.2626,0.00015,18.16209]
[1777896819813,38.2,78812.71,16.9,-0.26253,0.00015,18.15981]
[1777896820610,38.2,78821.19,16.9,-0.26123,0.00015,18.11554]
[1777896821544,38.2,78821.19,16.9,-0.26123,0.00015,18.11554]
[1777896823102,38.2,78823.34,16.9,-0.26089,0.00015,18.10402]
[1777896828703,38.19,78824.49,16.9,-0.2607,0.00015,18.09735]
[1777896828778,38.19,78824.49,16.9,-0.2607,0.00015,18.09735]
[1777896829152,38.19,78824.3,16.9,-0.26072,0.00015,18.09802]
[1777896829251,38.19,78825.03,16.9,-0.26061,0.00015,18.0942]
[1777896831433,38.19,78824.98,16.9,-0.26061,0.00015,18.09429]
[1777896835352,38.19,78825.49,16.9,-0.26051,0.00015,18.09095]
[1777896837543,38.18,78818.37,16.9,-0.26158,0.00015,18.12738]
[1777896842654,38.18,78818.81,16.9,-0.2615,0.00015,18.12448]
[1777896843463,38.18,78818.8,16.9,-0.26149,0.00015,18.12415]
[1777896843545,38.18,78818.8,16.9,-0.26149,0.00015,18.12415]
[1777896843746,38.18,78814.04,16.9,-0.26221,0.00015,18.14871]
[1777896844036,38.18,78814.04,16.9,-0.26221,0.00015,18.14871]
[1777896844060,38.18,78814.04,16.9,-0.26221,0.00015,18.14871]
[1777896844073,38.18,78814.04,16.9,-0.26221,0.00015,18.14871]
[1777896844131,38.18,78814.04,16.9,-0.26221,0.00015,18.14871]
[1777896844230,38.18,78807.86,16.9,-0.26316,0.00015,18.18081]
[1777896845008,38.18,78807.86,16.9,-0.26316,0.00015,18.18081]
[1777896846062,38.18,78802.87,16.9,-0.26392,0.00015,18.20655]
[1777896846220,38.18,78802.87,16.9,-0.26392,0.00015,18.20655]
[1777896846249,38.18,78802.87,16.9,-0.26392,0.00015,18.20655]
[1777896847333,38.18,78801.62,16.9,-0.26411,0.00015,18.21301]
[1777896847650,38.18,78801.62,16.9,-0.26411,0.00015,18.21301]
[1777896847776,38.18,78801.62,16.9,-0.26411,0.00015,18.21301]
[1777896848920,38.17,78794.5,16.9,-0.2652,0.00015,18.24945]
[1777896854332,38.17,78793.61,16.9,-0.26532,0.00015,18.25345]
[1777896859336,38.17,78792.95,16.9,-0.2654,0.00015,18.25601]
[1777896863004,38.16,78792.91,16.9,-0.26539,0.00015,18.2558]
[1777896864927,38.16,78792.91,16.9,-0.26538,0.00015,18.25552]
[1777896865059,38.16,78792.91,16.9,-0.26538,0.00015,18.25552]
[1777896869751,38.16,78787.48,16.9,-0.26621,0.00015,18.28304]
[1777896873875,38.15,78786.3,16.9,-0.26632,0.00015,18.28322]
[1777896875946,38.15,78786.31,16.9,-0.26631,0.00015,18.28286]
[1777896881833,38.15,78786.3,16.9,-0.26629,0.00015,18.28214]
[1777896887699,38.14,78787.03,16.9,-0.26615,0.00015,18.27753]
[1777896893573,38.14,78790.98,16.9,-0.26552,0.00015,18.25631]
[1777896897996,38.14,78791.87,16.9,-0.26537,0.00015,18.25126]
[1777896901160,38.13,78790.77,16.9,-0.26553,0.00015,18.2566]
[1777896901806,38.13,78783.87,16.9,-0.26659,0.00015,18.29199]
[1777896907671,38.13,78780.45,16.9,-0.26709,0.00015,18.30861]
[1777896912760,38.12,78781.34,16.9,-0.26694,0.00015,18.30344]
[1777896918748,38.12,78782.0,16.9,-0.26681,0.00015,18.29904]
[1777896924305,38.12,78781.97,16.9,-0.2668,0.00015,18.29864]
[1777896929827,38.11,78786.15,16.9,-0.26613,0.00015,18.27634]
[1777896934794,38.11,78786.39,16.9,-0.26603,0.00015,18.26977]
[1777896934860,38.11,78786.76,16.9,-0.26597,0.00015,18.26776]
[1777896938459,38.11,78786.57,16.9,-0.26599,0.00015,18.26838]
[1777896938548,38.11,78786.57,16.9,-0.26599,0.00015,18.26838]
[1777896938710,38.11,78786.57,16.9,-0.26599,0.00015,18.26838]
[1777896938721,38.11,78786.57,16.9,-0.26599,0.00015,18.26838]
[1777896938807,38.11,78786.57,16.9,-0.26599,0.00015,18.26838]
[1777896938888,38.11,78778.02,16.9,-0.26731,0.00016,18.31221]
[1777896939895,38.1,78767.57,16.9,-0.26894,0.00016,18.36558]
[1777896944930,38.1,78769.16,16.9,-0.26867,0.00016,18.3568]
[1777896950189,38.1,78768.71,16.9,-0.26872,0.00016,18.35859]
[1777896950273,38.1,78768.71,16.9,-0.26872,0.00016,18.35859]
[1777896950388,38.1,78768.71,16.9,-0.26872,0.00016,18.35859]
[1777896950415,38.1,78768.71,16.9,-0.26872,0.00016,18.35859]
[1777896950493,38.1,78768.49,16.9,-0.26875,0.00016,18.35959]
[1777896951865,38.1,78760.93,16.9,-0.26993,0.00016,18.39796]
[1777896952199,38.1,78760.93,16.9,-0.26993,0.00016,18.39796]
[1777896952528,38.1,78760.93,16.9,-0.26993,0.00016,18.39796]
[1777896955599,38.1,78756.28,16.9,-0.27065,0.00016,18.42136]
[1777896956998,38.09,78756.41,16.9,-0.27062,0.00016,18.42045]
[1777896960056,38.09,78753.66,16.9,-0.27104,0.00016,18.43399]
[1777896960109,38.09,78753.66,16.9,-0.27104,0.00016,18.43399]
[1777896960430,38.09,78753.66,16.9,-0.27104,0.00016,18.43399]
[1777896960436,38.09,78753.66,16.9,-0.27104,0.00016,18.43399]
[1777896960757,38.09,78753.66,16.9,-0.27104,0.00016,18.43399]
[1777896960866,38.09,78753.66,16.9,-0.27104,0.00016,18.43399]
[1777896962106,38.09,78756.0,16.9,-0.27066,0.00016,18.42185]
[1777896962318,38.09,78756.0,16.9,-0.27066,0.00016,18.42185]
[1777896962388,38.09,78756.0,16.9,-0.27066,0.00016,18.42185]
[1777896962427,38.09,78756.0,16.9,-0.27066,0.00016,18.42185]
[1777896962451,38.09,78756.0,16.9,-0.27066,0.00016,18.42185]
[1777896962551,38.09,78756.0,16.9,-0.27066,0.00016,18.42185]
[1777896962711,38.09,78756.0,16.9,-0.27066,0.00016,18.42185]
[1777896962779,38.09,78756.0,16.9,-0.27066,0.00016,18.42185]
[1777896962829,38.09,78756.0,16.9,-0.27066,0.00016,18.42185]
[1777896962848,38.09,78754.95,16.9,-0.27082,0.00016,18.4269]
[1777896963111,38.09,78754.95,16.9,-0.27082,0.00016,18.4269]
[1777896963926,38.09,78744.62,16.9,-0.27243,0.00016,18.47904]
[1777896964924,38.09,78744.62,16.9,-0.27243,0.00016,18.47904]
[1777896965041,38.09,78741.68,16.9,-0.27289,0.00016,18.49374]
[1777896971149,38.08,78741.85,16.9,-0.27284,0.00016,18.49226]
[1777896972988,38.08,78739.94,16.9,-0.27313,0.00016,18.50149]
[1777896973546,38.08,78739.94,16.9,-0.27313,0.00016,18.50149]
[1777896973606,38.08,78739.94,16.9,-0.27313,0.00016,18.50149]
[1777896973623,38.08,78739.94,16.9,-0.27313,0.00016,18.50149]
[1777896973647,38.08,78739.94,16.9,-0.27313,0.00016,18.50149]
[1777896973853,38.08,78744.59,16.9,-0.2724,0.00016,18.47794]
[1777896974459,38.08,78744.59,16.9,-0.2724,0.00016,18.47794]
[1777896974557,38.08,78744.59,16.9,-0.2724,0.00016,18.47794]
[1777896974582,38.08,78744.59,16.9,-0.2724,0.00016,18.47794]
[1777896974856,38.08,78744.59,16.9,-0.2724,0.00016,18.47794]
[1777896974964,38.08,78744.59,16.9,-0.2724,0.00016,18.47794]
[1777896974966,38.08,78744.59,16.9,-0.2724,0.00016,18.47794]
[1777896974985,38.08,78744.59,16.9,-0.2724,0.00016,18.47794]
[1777896974904,38.08,78753.72,16.9,-0.27097,0.00016,18.43175]
[1777896975516,38.08,78753.72,16.9,-0.27097,0.00016,18.43175]
[1777896975646,38.08,78753.72,16.9,-0.27097,0.00016,18.43175]
[1777896975963,38.08,78773.2,16.9,-0.26793,0.00016,18.33233]
[1777896976458,38.08,78773.2,16.9,-0.26793,0.00016,18.33233]
[1777896976619,38.08,78773.2,16.9,-0.26793,0.00016,18.33233]
[1777896976629,38.08,78773.2,16.9,-0.26793,0.00016,18.33233]
[1777896976684,38.08,78780.69,16.9,-0.26676,0.00016,18.29374]
[1777896977976,38.08,78780.69,16.9,-0.26676,0.00016,18.29374]
[1777896979462,38.08,78773.85,16.9,-0.26782,0.00016,18.32876]
[1777896980873,38.08,78771.75,16.9,-0.26815,0.00016,18.33951]
[1777896981125,38.08,78771.97,16.9,-0.26811,0.00016,18.33827]
[1777896981370,38.08,78771.97,16.9,-0.26811,0.00016,18.33827]
[1777896981457,38.08,78771.91,16.9,-0.26812,0.00016,18.33858]
[1777896983525,38.08,78771.95,16.9,-0.26811,0.00016,18.33823]
[1777896983566,38.08,78771.95,16.9,-0.26811,0.00016,18.33823]
[1777896983622,38.08,78771.95,16.9,-0.26811,0.00016,18.33823]
[1777896983763,38.08,78771.95,16.9,-0.26811,0.00016,18.33823]
[1777896983799,38.08,78771.95,16.9,-0.26811,0.00016,18.33823]
[1777896983878,38.08,78771.95,16.9,-0.26811,0.00016,18.33823]
[1777896983911,38.08,78771.95,16.9,-0.26811,0.00016,18.33823]
[1777896983982,38.08,78772.04,16.9,-0.26809,0.00016,18.3377]
[1777896984416,38.08,78772.04,16.9,-0.26809,0.00016,18.3377]
[1777896984560,38.08,78772.04,16.9,-0.26809,0.00016,18.3377]
[1777896984653,38.08,78772.04,16.9,-0.26809,0.00016,18.3377]
[1777896984678,38.08,78772.04,16.9,-0.26809,0.00016,18.3377]
[1777896984957,38.08,78772.04,16.9,-0.26809,0.00016,18.3377]
[1777896984969,38.08,78788.28,16.9,-0.26557,0.00015,18.25408]
[1777896985609,38.08,78788.28,16.9,-0.26557,0.00015,18.25408]
[1777896985722,38.07,78802.48,16.9,-0.26338,0.00015,18.1804]
[1777896986176,38.07,78802.48,16.9,-0.26338,0.00015,18.1804]
[1777896986546,38.07,78802.48,16.9,-0.26338,0.00015,18.1804]
[1777896987324,38.07,78800.22,16.9,-0.26372,0.00015,18.19207]
[1777896988082,38.07,78793.89,16.9,-0.2647,0.00015,18.22478]
[1777896990325,38.07,78794.77,16.9,-0.26456,0.00015,18.22013]
[1777896990553,38.07,78794.77,16.9,-0.26456,0.00015,18.22013]
[1777896990563,38.07,78798.36,16.9,-0.264,0.00015,18.20142]
[1777896994300,38.07,78805.6,16.9,-0.26283,0.00015,18.15852]
[1777896997548,38.07,78805.94,16.9,-0.26278,0.00015,18.15653]
[1777896998602,38.07,78806.37,16.9,-0.2627,0.00015,18.15406]
[1777897001787,38.07,78809.67,16.9,-0.26219,0.00015,18.13666]
[1777897002715,38.07,78809.97,16.9,-0.26214,0.00015,18.13491]
[1777897002766,38.07,78809.97,16.9,-0.26214,0.00015,18.13491]
[1777897004151,38.06,78817.07,16.9,-0.26105,0.00015,18.09771]
[1777897005124,38.06,78816.72,16.9,-0.2611,0.00015,18.09942]
[1777897005781,38.06,78816.8,16.9,-0.26108,0.00015,18.09886]
[1777897007681,38.06,78817.16,16.9,-0.26102,0.00015,18.09698]
[1777897008096,38.06,78818.58,16.9,-0.2608,0.00015,18.08927]
[1777897008186,38.06,78818.58,16.9,-0.2608,0.00015,18.08927]
[1777897008366,38.06,78818.58,16.9,-0.2608,0.00015,18.08927]
[1777897008473,38.06,78818.58,16.9,-0.2608,0.00015,18.08927]
[1777897008478,38.06,78818.58,16.9,-0.2608,0.00015,18.08927]
[1777897008533,38.06,78818.58,16.9,-0.2608,0.00015,18.08927]
[1777897008568,38.06,78818.58,16.9,-0.2608,0.00015,18.08927]
[1777897008985,38.06,78829.37,16.9,-0.25914,0.00015,18.03239]
[1777897009052,38.06,78829.37,16.9,-0.25914,0.00015,18.03239]
[1777897009062,38.06,78829.37,16.9,-0.25914,0.00015,18.03239]
[1777897009413,38.06,78829.37,16.9,-0.25914,0.00015,18.03239]
[1777897009921,38.06,78850.27,16.9,-0.25596,0.00015,17.92171]
[1777897010147,38.06,78850.27,16.9,-0.25596,0.00015,17.92171]
[1777897010342,38.06,78850.27,16.9,-0.25596,0.00015,17.92171]
[1777897013545,38.06,78856.37,16.9,-0.25503,0.00015,17.88909]
[1777897013954,38.06,78864.76,16.9,-0.25376,0.00015,17.84429]
[1777897014219,38.06,78864.76,16.9,-0.25376,0.00015,17.84429]
[1777897014271,38.06,78864.76,16.9,-0.25376,0.00015,17.84429]
[1777897014545,38.06,78864.76,16.9,-0.25376,0.00015,17.84429]
[1777897014632,38.06,78853.02,16.9,-0.25554,0.00015,17.90695]
[1777897015612,38.06,78853.02,16.9,-0.25554,0.00015,17.90695]
[1777897016478,38.06,78849.72,16.9,-0.25604,0.00015,17.92447]
[1777897022655,38.06,78850.4,16.9,-0.25593,0.00015,17.92056]
[1777897022709,38.06,78850.4,16.9,-0.25593,0.00015,17.92056]
[1777897023971,38.06,78849.32,16.9,-0.25609,0.00015,17.9262]
[1777897024394,38.06,78854.58,16.9,-0.25529,0.00015,17.89816]
[1777897024555,38.06,78854.58,16.9,-0.25529,0.00015,17.89816]
[1777897024958,38.06,78865.71,16.9,-0.2536,0.00015,17.83869]
[1777897025370,38.06,78865.71,16.9,-0.2536,0.00015,17.83869]
[1777897027518,38.06,78871.21,16.9,-0.25277,0.00015,17.80909]
[1777897032564,38.05,78869.94,16.9,-0.25295,0.00015,17.8154]
[1777897032569,38.05,78869.67,16.9,-0.25299,0.00015,17.81675]
[1777897033234,38.05,78869.67,16.9,-0.25299,0.00015,17.81675]
[1777897033248,38.05,78869.67,16.9,-0.25299,0.00015,17.81675]
[1777897033547,38.05,78869.67,16.9,-0.25299,0.00015,17.81675]
[1777897033672,38.05,78869.67,16.9,-0.25299,0.00015,17.81675]
[1777897033685,38.05,78869.67,16.9,-0.25299,0.00015,17.81675]
[1777897033822,38.05,78869.67,16.9,-0.25299,0.00015,17.81675]
[1777897033952,38.05,78869.67,16.9,-0.25299,0.00015,17.81675]
[1777897034014,38.05,78869.67,16.9,-0.25299,0.00015,17.81675]
[1777897033981,38.05,78862.23,16.9,-0.25411,0.00015,17.85649]
[1777897034088,38.05,78862.23,16.9,-0.25411,0.00015,17.85649]
[1777897034983,38.05,78851.09,16.9,-0.2558,0.00015,17.91595]
[1777897035283,38.05,78851.09,16.9,-0.2558,0.00015,17.91595]
[1777897035854,38.05,78844.39,16.9,-0.25682,0.00015,17.95161]
[1777897041070,38.05,78841.76,16.9,-0.25722,0.00015,17.96562]
[1777897041147,38.05,78841.76,16.9,-0.25722,0.00015,17.96562]
[1777897041969,38.05,78834.51,16.9,-0.25832,0.00015,18.004]
[1777897042859,38.05,78834.51,16.9,-0.25832,0.00015,18.004]
[1777897042865,38.05,78834.51,16.9,-0.25832,0.00015,18.004]
[1777897043301,38.05,78834.19,16.9,-0.25837,0.00015,18.00567]
[1777897044874,38.05,78834.1,16.9,-0.25838,0.00015,18.00614]
[1777897044975,38.05,78838.0,16.9,-0.25779,0.00015,17.98547]
[1777897047779,38.05,78839.61,16.9,-0.25754,0.00015,17.97686]
[1777897049372,38.05,78846.9,16.9,-0.25642,0.00015,17.93795]
[1777897051901,38.05,78851.54,16.9,-0.25572,0.00015,17.91323]
[1777897053840,38.05,78852.45,16.9,-0.25554,0.00015,17.90354]
[1777897054407,38.05,78852.38,16.9,-0.25555,0.00015,17.9039]
[1777897055826,38.05,78852.46,16.9,-0.25554,0.00015,17.90347]
[1777897055927,38.05,78852.68,16.9,-0.25551,0.00015,17.90229]
[1777897059863,38.05,78855.34,16.9,-0.2551,0.00015,17.888]
[1777897061478,38.05,78851.46,16.9,-0.25569,0.00015,17.90862]
[1777897066813,38.05,78851.71,16.9,-0.25564,0.00015,17.90715]
[1777897071483,38.05,78854.67,16.9,-0.25519,0.00015,17.89136]
[1777897075359,38.05,78857.11,16.9,-0.25483,0.00015,17.87841]
[1777897075549,38.05,78857.11,16.9,-0.25483,0.00015,17.87841]
[1777897080868,38.05,78862.61,16.9,-0.254,0.00015,17.84924]
[1777897081221,38.05,78864.2,16.9,-0.25376,0.00015,17.84079]
[1777897081363,38.05,78864.2,16.9,-0.25376,0.00015,17.84079]
[1777897081440,38.05,78864.2,16.9,-0.25376,0.00015,17.84079]
[1777897081674,38.05,78864.2,16.9,-0.25376,0.00015,17.84079]
[1777897081920,38.05,78868.02,16.9,-0.25319,0.00015,17.82039]
[1777897083827,38.05,78867.81,16.9,-0.25322,0.00015,17.82161]
[1777897084019,38.05,78867.81,16.9,-0.25322,0.00015,17.82161]
[1777897085080,38.05,78879.56,16.9,-0.25145,0.00015,17.75858]
[1777897085124,38.05,78879.56,16.9,-0.25145,0.00015,17.75858]
[1777897085897,38.05,78879.56,16.9,-0.25145,0.00015,17.75858]
[1777897085900,38.05,78879.56,16.9,-0.25145,0.00015,17.75858]
[1777897086464,38.05,78879.63,16.9,-0.25144,0.00015,17.75824]
[1777897086488,38.05,78879.63,16.9,-0.25144,0.00015,17.75824]
[1777897086522,38.05,78879.63,16.9,-0.25144,0.00015,17.75824]
[1777897086956,38.05,78879.34,16.9,-0.25149,0.00015,17.75978]
[1777897087601,38.05,78879.34,16.9,-0.25149,0.00015,17.75978]
[1777897088919,38.05,78883.5,16.9,-0.25086,0.00015,17.73734]
[1777897088927,38.05,78883.5,16.9,-0.25086,0.00015,17.73734]
[1777897088970,38.05,78882.21,16.9,-0.25106,0.00015,17.7443]
[1777897090253,38.05,78879.96,16.9,-0.25139,0.00015,17.75646]
[1777897092234,38.05,78878.19,16.9,-0.25166,0.00015,17.76604]
[1777897093251,38.05,78878.58,16.9,-0.2516,0.00015,17.76395]
[1777897093252,38.05,78878.58,16.9,-0.2516,0.00015,17.76395]
[1777897093433,38.05,78878.58,16.9,-0.2516,0.00015,17.76395]
[1777897093545,38.05,78878.58,16.9,-0.2516,0.00015,17.76395]
[1777897093667,38.05,78878.58,16.9,-0.2516,0.00015,17.76395]
[1777897093973,38.05,78878.58,16.9,-0.2516,0.00015,17.76395]
[1777897094007,38.05,78882.93,16.9,-0.25095,0.00015,17.74048]
[1777897094431,38.05,78882.93,16.9,-0.25095,0.00015,17.74048]
[1777897095233,38.05,78888.85,16.9,-0.25006,0.00015,17.70849]
[1777897095333,38.05,78888.85,16.9,-0.25006,0.00015,17.70849]
[1777897095545,38.05,78888.85,16.9,-0.25006,0.00015,17.70849]
[1777897096140,38.05,78885.98,16.9,-0.25049,0.00015,17.72403]
[1777897096942,38.05,78885.98,16.9,-0.25049,0.00015,17.72403]
[1777897097028,38.05,78882.22,16.9,-0.25106,0.00015,17.74432]
[1777897102063,38.05,78880.16,16.9,-0.25136,0.00015,17.75533]
[1777897104419,38.05,78879.34,16.9,-0.25148,0.00015,17.75966]
[1777897104640,38.05,78879.34,16.9,-0.25148,0.00015,17.75966]
[1777897104650,38.05,78879.34,16.9,-0.25148,0.00015,17.75966]
[1777897105084,38.05,78875.78,16.9,-0.25202,0.00015,17.77878]
[1777897106239,38.05,78874.11,16.9,-0.25227,0.00015,17.78772]
[1777897106296,38.05,78874.11,16.9,-0.25227,0.00015,17.78772]
[1777897107098,38.05,78866.67,16.9,-0.25339,0.00015,17.82768]
[1777897112133,38.05,78869.47,16.9,-0.25293,0.00015,17.8078]
[1777897117075,38.05,78869.54,16.9,-0.25292,0.00015,17.80743]
[1777897118962,38.05,78870.12,16.9,-0.25283,0.00015,17.80432]
[1777897120226,38.05,78878.81,16.9,-0.25152,0.00015,17.75763]
[1777897121830,38.05,78881.38,16.9,-0.25114,0.00015,17.74375]
[1777897121988,38.05,78881.72,16.9,-0.25108,0.00015,17.7419]
[1777897123304,38.05,78883.79,16.9,-0.25077,0.00015,17.73074]
[1777897123761,38.05,78884.77,16.9,-0.25063,0.00015,17.72541]
[1777897129101,38.05,78889.37,16.9,-0.24994,0.00015,17.70072]
[1777897129472,38.05,78889.32,16.9,-0.24995,0.00015,17.70104]
[1777897129775,38.05,78889.32,16.9,-0.24995,0.00015,17.70104]
[1777897129790,38.05,78889.38,16.9,-0.24994,0.00015,17.70077]
[1777897132069,38.05,78886.59,16.9,-0.25036,0.00015,17.71586]
[1777897137308,38.05,78882.07,16.9,-0.25103,0.00015,17.74001]
[1777897142798,38.05,78882.46,16.9,-0.25097,0.00015,17.73776]
[1777897147821,38.05,78888.15,16.9,-0.25011,0.00015,17.70693]
[1777897148419,38.05,78888.56,16.9,-0.25005,0.00015,17.70471]
[1777897148437,38.05,78888.56,16.9,-0.25005,0.00015,17.70471]
[1777897148559,38.05,78888.56,16.9,-0.25005,0.00015,17.70471]
[1777897148567,38.05,78888.56,16.9,-0.25005,0.00015,17.70471]
[1777897149133,38.05,78888.56,16.9,-0.25005,0.00015,17.70471]
[1777897149085,38.05,78893.49,16.9,-0.24931,0.00015,17.67796]
[1777897149935,38.05,78893.49,16.9,-0.24931,0.00015,17.67796]
[1777897149980,38.05,78902.52,16.9,-0.24796,0.00015,17.62892]
[1777897150579,38.05,78902.52,16.9,-0.24796,0.00015,17.62892]
[1777897150596,38.05,78902.52,16.9,-0.24796,0.00015,17.62892]
[1777897150674,38.05,78905.65,16.9,-0.24749,0.00015,17.61189]
[1777897151749,38.05,78905.65,16.9,-0.24749,0.00015,17.61189]
[1777897151846,38.05,78896.06,16.9,-0.24893,0.00015,17.66401]
[1777897154094,38.05,78892.28,16.9,-0.24949,0.00015,17.68449]
[1777897159153,38.05,78891.68,16.9,-0.24957,0.00015,17.68749]
[1777897162545,38.05,78889.94,16.9,-0.24983,0.00015,17.69669]
[1777897163193,38.05,78894.67,16.9,-0.24912,0.00015,17.67101]
[1777897163746,38.05,78894.67,16.9,-0.24912,0.00015,17.67101]
[1777897164134,38.05,78894.67,16.9,-0.24912,0.00015,17.67101]
[1777897166358,38.05,78901.35,16.9,-0.24812,0.00015,17.63466]
[1777897169142,38.05,78906.2,16.9,-0.2474,0.00015,17.60828]
[1777897169211,38.05,78907.15,16.9,-0.24726,0.00015,17.60316]
[1777897169376,38.05,78907.15,16.9,-0.24726,0.00015,17.60316]
[1777897169428,38.05,78907.15,16.9,-0.24726,0.00015,17.60316]
[1777897169498,38.05,78907.15,16.9,-0.24726,0.00015,17.60316]
[1777897169565,38.05,78907.15,16.9,-0.24726,0.00015,17.60316]
[1777897169811,38.05,78907.15,16.9,-0.24726,0.00015,17.60316]
[1777897169844,38.05,78909.37,16.9,-0.24693,0.00015,17.59106]
[1777897172039,38.05,78916.03,16.9,-0.24593,0.00015,17.55464]
[1777897173545,38.05,78914.75,16.9,-0.24608,0.00015,17.55673]
[1777897173602,38.05,78914.75,16.9,-0.24608,0.00015,17.55673]
[1777897175204,38.05,78916.11,16.9,-0.24588,0.00015,17.54928]
[1777897175481,38.05,78916.11,16.9,-0.24588,0.00015,17.54928]
[1777897175714,38.05,78916.11,16.9,-0.24588,0.00015,17.54928]
[1777897176076,38.05,78916.11,16.9,-0.24588,0.00015,17.54928]
[1777897176079,38.05,78916.11,16.9,-0.24588,0.00015,17.54928]
[1777897176585,38.05,78929.52,16.9,-0.24389,0.00015,17.47577]
[1777897177842,38.05,78929.52,16.9,-0.24389,0.00015,17.47577]
[1777897178093,38.05,78929.52,16.9,-0.24389,0.00015,17.47577]
[1777897178186,38.05,78932.91,16.9,-0.2434,0.00015,17.45731]
[1777897183889,38.05,78933.88,16.9,-0.24325,0.00015,17.452]
[1777897185804,38.05,78934.85,16.9,-0.24311,0.00015,17.44667]
[1777897185867,38.05,78934.85,16.9,-0.24311,0.00015,17.44667]
[1777897185994,38.05,78934.85,16.9,-0.24311,0.00015,17.44667]
[1777897187520,38.05,78939.73,16.9,-0.24239,0.00015,17.41983]
[1777897187927,38.05,78940.67,16.9,-0.24226,0.00015,17.41467]
[1777897193706,38.05,78941.46,16.9,-0.24215,0.00015,17.41056]
[1777897197882,38.05,78940.96,16.9,-0.24222,0.00015,17.41346]
[1777897200108,38.05,78942.51,16.9,-0.242,0.00015,17.405]
[1777897200511,38.05,78945.18,16.9,-0.2416,0.00015,17.39029]
[1777897200579,38.05,78945.18,16.9,-0.2416,0.00015,17.39029]
[1777897201206,38.05,78952.86,16.9,-0.24048,0.00015,17.34773]
[1777897201805,38.05,78952.86,16.9,-0.24048,0.00015,17.34773]
[1777897202545,38.05,78953.49,16.9,-0.24038,0.00015,17.34423]
[1777897203676,38.05,78953.21,16.9,-0.24042,0.00015,17.3458]
[1777897203794,38.05,78952.93,16.9,-0.24047,0.00015,17.34736]
[1777897208829,38.05,78953.38,16.9,-0.24041,0.00015,17.34519]
[1777897212194,38.05,78950.53,16.9,-0.24083,0.00015,17.36112]
[1777897212870,38.05,78949.4,16.9,-0.241,0.00015,17.36742]
[1777897212916,38.05,78948.89,16.9,-0.24107,0.00015,17.37033]
[1777897219143,38.05,78948.75,16.9,-0.2411,0.00015,17.37133]
[1777897219307,38.06,78948.71,16.9,-0.24111,0.00015,17.3716]
[1777897219328,38.06,78948.71,16.9,-0.24111,0.00015,17.3716]
[1777897219354,38.06,78948.71,16.9,-0.24111,0.00015,17.3716]
[1777897219546,38.06,78948.71,16.9,-0.24111,0.00015,17.3716]
[1777897219906,38.06,78955.84,16.9,-0.24006,0.00015,17.33208]
[1777897221920,38.06,78963.01,16.9,-0.23901,0.00015,17.29234]
[1777897222819,38.06,78963.01,16.9,-0.23901,0.00015,17.29234]
[1777897222927,38.06,78963.12,16.9,-0.239,0.00015,17.29181]
[1777897226150,38.06,78960.76,16.9,-0.23934,0.00015,17.30488]
[1777897230108,38.05,78959.71,16.9,-0.23949,0.00015,17.31054]
[1777897233321,38.05,78960.86,16.9,-0.23928,0.00015,17.29904]
[1777897234004,38.05,78956.03,16.9,-0.23999,0.00015,17.32589]
[1777897235085,38.05,78956.03,16.9,-0.23999,0.00015,17.32589]
[1777897235123,38.05,78952.88,16.9,-0.24045,0.00015,17.34334]
[1777897235969,38.05,78952.88,16.9,-0.24045,0.00015,17.34334]
[1777897236167,38.05,78952.88,16.9,-0.24045,0.00015,17.34334]
[1777897236436,38.05,78957.68,16.9,-0.23974,0.00015,17.3166]
[1777897236567,38.05,78957.68,16.9,-0.23974,0.00015,17.3166]
[1777897237191,38.05,78970.99,16.9,-0.23779,0.00015,17.24243]
[1777897238612,38.05,78971.76,16.9,-0.23768,0.00015,17.23815]
[1777897242822,38.05,78967.04,16.9,-0.23837,0.00015,17.2646]
[1777897242837,38.05,78967.04,16.9,-0.23837,0.00015,17.2646]
[1777897248114,38.05,78962.25,16.9,-0.23907,0.00015,17.29108]
[1777897250583,38.05,78962.28,16.9,-0.23906,0.00015,17.29084]
[1777897250779,38.05,78962.28,16.9,-0.23906,0.00015,17.29084]
[1777897250933,38.05,78962.28,16.9,-0.23906,0.00015,17.29084]
[1777897251059,38.05,78962.28,16.9,-0.23906,0.00015,17.29084]
[1777897258184,38.05,78962.24,16.9,-0.23906,0.00015,17.29076]
[1777897259764,38.05,78963.02,16.9,-0.23895,0.00015,17.28638]
[1777897259766,38.05,78963.02,16.9,-0.23895,0.00015,17.28638]
[1777897262212,38.05,78970.35,16.9,-0.23787,0.00015,17.24545]
[1777897262295,38.05,78970.35,16.9,-0.23787,0.00015,17.24545]
[1777897263458,38.05,78973.84,16.9,-0.23737,0.00015,17.22597]
[1777897263737,38.05,78973.84,16.9,-0.23737,0.00015,17.22597]
[1777897264705,38.05,78975.24,16.9,-0.23716,0.00015,17.21818]
[1777897264720,38.05,78975.24,16.9,-0.23716,0.00015,17.21818]
[1777897265149,38.05,78975.24,16.9,-0.23716,0.00015,17.21818]
[1777897265182,38.05,78975.24,16.9,-0.23716,0.00015,17.21818]
[1777897265232,38.05,78977.47,16.9,-0.23684,0.00015,17.20565]
[1777897265400,38.05,78977.47,16.9,-0.23684,0.00015,17.20565]
[1777897265710,38.05,78977.47,16.9,-0.23684,0.00015,17.20565]
[1777897266169,38.05,78977.47,16.9,-0.23684,0.00015,17.20565]
[1777897266240,38.05,78982.8,16.9,-0.23606,0.00015,17.17575]
[1777897267189,38.05,78982.8,16.9,-0.23606,0.00015,17.17575]
[1777897267225,38.05,78982.8,16.9,-0.23606,0.00015,17.17575]
[1777897267293,38.05,78982.8,16.9,-0.23606,0.00015,17.17575]
[1777897267494,38.05,78986.6,16.9,-0.23551,0.00015,17.15441]
[1777897267550,38.05,78986.6,16.9,-0.23551,0.00015,17.15441]
[1777897269062,38.05,78992.27,16.9,-0.23468,0.00014,17.12248]
[1777897269251,38.05,78992.27,16.9,-0.23468,0.00014,17.12248]
[1777897270803,38.05,78995.71,16.9,-0.23419,0.00014,17.10315]
[1777897273289,38.05,79007.21,16.9,-0.23253,0.00014,17.03853]
[1777897273815,38.05,79007.21,16.9,-0.23253,0.00014,17.03853]
[1777897275180,38.05,79007.65,16.9,-0.23247,0.00014,17.03619]
[1777897275705,38.05,79007.65,16.9,-0.23248,0.00014,17.03633]
[1777897277440,38.05,79008.32,16.9,-0.23238,0.00014,17.03269]
[1777897278463,38.05,79009.59,16.9,-0.23221,0.00014,17.02565]
[1777897278725,38.05,79009.59,16.9,-0.23221,0.00014,17.02565]
[1777897280688,38.05,79011.92,16.9,-0.23188,0.00014,17.0127]
[1777897280895,38.05,79011.92,16.9,-0.23188,0.00014,17.0127]
[1777897281000,38.05,79011.92,16.9,-0.23188,0.00014,17.0127]
[1777897281381,38.06,79010.3,16.9,-0.23211,0.00014,17.02201]
[1777897281441,38.06,79010.3,16.9,-0.23211,0.00014,17.02201]
[1777897282090,38.06,79010.3,16.9,-0.23211,0.00014,17.02201]
[1777897282191,38.06,79008.35,16.9,-0.23239,0.00014,17.03308]
[1777897284865,38.06,79000.34,16.9,-0.23355,0.00014,17.07835]
[1777897286679,38.06,78993.0,16.9,-0.23461,0.00014,17.1196]
[1777897292387,38.05,78991.41,16.9,-0.23479,0.00014,17.12337]
[1777897293547,38.05,78991.03,16.9,-0.23485,0.00014,17.12545]
[1777897299471,38.05,78988.27,16.9,-0.23523,0.00014,17.14047]
[1777897304636,38.05,78985.94,16.9,-0.23556,0.00015,17.15324]
[1777897305545,38.05,78984.89,16.9,-0.23571,0.00015,17.15904]
[1777897311983,38.05,78984.76,16.9,-0.23572,0.00015,17.1592]
[1777897312000,38.05,78984.76,16.9,-0.23572,0.00015,17.1592]
[1777897312258,38.05,78984.91,16.9,-0.23569,0.00015,17.15817]
[1777897312964,38.05,78984.91,16.9,-0.23569,0.00015,17.15817]
[1777897313034,38.05,78976.55,16.9,-0.2369,0.00015,17.20487]
[1777897314054,38.05,78976.55,16.9,-0.2369,0.00015,17.20487]
[1777897314285,38.05,78970.16,16.9,-0.23783,0.00015,17.24041]
[1777897314454,38.05,78970.16,16.9,-0.23783,0.00015,17.24041]
[1777897316529,38.05,78969.12,16.9,-0.23798,0.00015,17.24615]
[1777897318959,38.04,78968.06,16.9,-0.23813,0.00015,17.25186]
[1777897319052,38.04,78968.06,16.9,-0.23813,0.00015,17.25186]
[1777897319264,38.04,78968.06,16.9,-0.23813,0.00015,17.25186]
[1777897321334,38.04,78954.64,16.9,-0.24009,0.00015,17.32633]
[1777897322780,38.04,78952.23,16.9,-0.24044,0.00015,17.3397]
[1777897323243,38.04,78952.23,16.9,-0.24044,0.00015,17.3397]
[1777897323247,38.04,78952.23,16.9,-0.24044,0.00015,17.3397]
[1777897323295,38.04,78949.96,16.9,-0.24077,0.00015,17.35207]
[1777897323628,38.04,78949.96,16.9,-0.24077,0.00015,17.35207]
[1777897324302,38.04,78943.71,16.9,-0.24169,0.00015,17.38664]
[1777897325651,38.04,78941.91,16.9,-0.24195,0.00015,17.39655]
[1777897325654,38.04,78941.91,16.9,-0.24195,0.00015,17.39655]
[1777897326095,38.04,78941.91,16.9,-0.24195,0.00015,17.39655]
[1777897326143,38.04,78941.91,16.9,-0.24195,0.00015,17.39655]
[1777897327474,38.04,78928.7,16.9,-0.2439,0.00015,17.46918]
[1777897327561,38.04,78928.7,16.9,-0.2439,0.00015,17.46918]
[1777897330398,38.04,78924.99,16.9,-0.24445,0.00015,17.48944]
[1777897331107,38.04,78924.99,16.9,-0.24445,0.00015,17.48944]
[1777897331395,38.04,78924.9,16.9,-0.24446,0.00015,17.48982]
[1777897333452,38.04,78927.37,16.9,-0.24409,0.00015,17.4762]
[1777897334035,38.04,78927.37,16.9,-0.24409,0.00015,17.4762]
[1777897339775,38.04,78932.07,16.9,-0.24339,0.00015,17.45024]
[1777897345050,38.04,78931.69,16.9,-0.24345,0.00015,17.45234]
[1777897345544,38.04,78930.09,16.9,-0.24368,0.00015,17.46115]
[1777897347546,38.04,78925.36,16.9,-0.24438,0.00015,17.48712]
[1777897348669,38.04,78926.91,16.9,-0.24415,0.00015,17.47858]
[1777897348838,38.04,78929.24,16.9,-0.24381,0.00015,17.46575]
[1777897349460,38.04,78929.24,16.9,-0.24381,0.00015,17.46575]
[1777897349845,38.04,78930.78,16.9,-0.24358,0.00015,17.45717]
[1777897355328,38.04,78931.02,16.9,-0.2435,0.00015,17.451]
[1777897355804,38.04,78931.09,16.9,-0.24349,0.00015,17.45062]
[1777897355887,38.04,78931.06,16.9,-0.2435,0.00015,17.4508]
[1777897358176,38.04,78931.2,16.9,-0.24347,0.00015,17.44995]
[1777897358278,38.04,78931.13,16.9,-0.24348,0.00015,17.45016]
[1777897363943,38.04,78930.12,16.9,-0.24363,0.00015,17.45555]
[1777897368978,38.04,78930.3,16.9,-0.24359,0.00015,17.45439]
[1777897375020,38.03,78929.25,16.9,-0.24374,0.00015,17.45997]
[1777897378078,38.03,78928.64,16.9,-0.24383,0.00015,17.46326]
[1777897378127,38.03,78928.64,16.9,-0.24383,0.00015,17.46326]
[1777897378918,38.03,78928.52,16.9,-0.24385,0.00015,17.46384]
[1777897381243,38.03,78927.17,16.9,-0.24405,0.00015,17.47127]
[1777897381299,38.03,78927.17,16.9,-0.24405,0.00015,17.47127]
[1777897381300,38.03,78918.1,16.9,-0.24539,0.00015,17.52105]
[1777897382371,38.03,78910.18,16.9,-0.24657,0.00015,17.56435]
[1777897383600,38.03,78908.56,16.9,-0.24681,0.00015,17.57312]
[1777897384089,38.03,78908.17,16.9,-0.24687,0.00015,17.57515]
[1777897385264,38.03,78908.17,16.9,-0.24687,0.00015,17.57515]
[1777897385288,38.03,78908.17,16.9,-0.24687,0.00015,17.57515]
[1777897385308,38.03,78902.81,16.9,-0.24766,0.00015,17.60427]
[1777897389287,38.03,78899.36,16.9,-0.24818,0.00015,17.62289]
[1777897389821,38.03,78897.41,16.9,-0.24847,0.00015,17.63349]
[1777897395036,38.03,78898.84,16.9,-0.24825,0.00015,17.62566]
[1777897400059,38.03,78900.59,16.9,-0.24799,0.00015,17.6161]
[1777897400114,38.03,78900.59,16.9,-0.24799,0.00015,17.6161]
[1777897400261,38.03,78903.17,16.9,-0.2476,0.00015,17.60205]
[1777897401208,38.03,78911.66,16.9,-0.24633,0.00015,17.55558]
[1777897406243,38.03,78915.45,16.9,-0.24576,0.00015,17.53442]
[1777897412284,38.03,78914.97,16.9,-0.24578,0.00015,17.53166]
[1777897413229,38.03,78914.97,16.9,-0.24578,0.00015,17.53166]
[1777897413247,38.03,78914.97,16.9,-0.24578,0.00015,17.53166]
[1777897414008,38.03,78916.31,16.9,-0.24558,0.00015,17.52424]
[1777897414332,38.03,78916.31,16.9,-0.24558,0.00015,17.52424]
[1777897415545,38.03,78922.35,16.9,-0.24467,0.00015,17.49098]
[1777897415938,38.03,78922.35,16.9,-0.24467,0.00015,17.49098]
[1777897416057,38.03,78922.35,16.9,-0.24467,0.00015,17.49098]
[1777897421359,38.02,78928.51,16.9,-0.24375,0.00015,17.45669]
[1777897426394,38.02,78928.51,16.9,-0.24374,0.00015,17.45638]
[1777897428652,38.02,78927.79,16.9,-0.24385,0.00015,17.46022]
[1777897429778,38.02,78921.91,16.9,-0.24472,0.00015,17.49252]
[1777897430408,38.02,78921.91,16.9,-0.24472,0.00015,17.49252]
[1777897435771,38.02,78919.24,16.9,-0.2451,0.00015,17.50673]
[1777897436558,38.02,78919.24,16.9,-0.2451,0.00015,17.50665]
[1777897438914,38.02,78921.53,16.9,-0.24476,0.00015,17.49395]
[1777897441646,38.02,78925.28,16.9,-0.2442,0.00015,17.47324]
[1777897441667,38.02,78925.28,16.9,-0.2442,0.00015,17.47324]
[1777897441902,38.02,78925.28,16.9,-0.2442,0.00015,17.47324]
[1777897442352,38.02,78928.43,16.9,-0.24373,0.00015,17.45571]
[1777897443308,38.02,78928.43,16.9,-0.24373,0.00015,17.45571]
[1777897443335,38.02,78928.43,16.9,-0.24373,0.00015,17.45571]
[1777897443460,38.02,78936.01,16.9,-0.2426,0.00015,17.41378]
[1777897448551,38.01,78941.48,16.9,-0.24178,0.00015,17.38295]
[1777897452037,38.01,78941.53,16.9,-0.24176,0.00015,17.38229]
[1777897457185,38.01,78941.92,16.9,-0.24169,0.00015,17.37963]
[1777897462650,38.0,78943.15,16.9,-0.24149,0.00015,17.3719]
[1777897465542,38.0,78944.08,16.9,-0.24134,0.00015,17.36639]
[1777897466464,38.0,78943.77,16.9,-0.24138,0.00015,17.36804]
[1777897471713,38.0,78946.34,16.9,-0.24096,0.00015,17.34861]
[1777897476748,38.0,78944.7,16.9,-0.24119,0.00015,17.3574]
[1777897481782,38.0,78944.92,16.9,-0.24115,0.00015,17.35582]
[1777897487829,38.0,78944.87,16.9,-0.24115,0.00015,17.35568]
[1777897489201,38.0,78944.87,16.9,-0.24115,0.00015,17.35568]
[1777897489231,38.0,78944.87,16.9,-0.24115,0.00015,17.35568]
[1777897489430,38.0,78944.83,16.9,-0.24115,0.00015,17.35576]
[1777897492545,37.99,78951.81,16.9,-0.24011,0.00015,17.31676]
[1777897493056,37.99,78951.81,16.9,-0.24011,0.00015,17.31676]
[1777897498529,37.99,78954.67,16.9,-0.23969,0.00015,17.30062]
[1777897500549,37.99,78954.66,16.9,-0.23968,0.00015,17.30046]
[1777897500553,37.99,78954.66,16.9,-0.23968,0.00015,17.30046]
[1777897502155,37.99,78949.47,16.9,-0.24045,0.00015,17.32931]
[1777897502363,37.99,78943.82,16.9,-0.24127,0.00015,17.36045]
[1777897502667,37.99,78943.82,16.9,-0.24127,0.00015,17.36045]
[1777897503428,37.99,78943.73,16.9,-0.24128,0.00015,17.36083]
[1777897506216,37.99,78943.96,16.9,-0.24125,0.00015,17.35944]
[1777897512038,37.99,78944.13,16.9,-0.24121,0.00015,17.35784]
[1777897518002,37.99,78949.01,16.9,-0.24047,0.00015,17.33021]
[1777897519661,37.98,78950.66,16.9,-0.24023,0.00015,17.3209]
[1777897520353,37.98,78950.66,16.9,-0.24023,0.00015,17.3209]
[1777897520536,37.98,78950.66,16.9,-0.24023,0.00015,17.3209]
[1777897520546,37.98,78950.66,16.9,-0.24023,0.00015,17.3209]
[1777897520759,37.98,78951.25,16.9,-0.24014,0.00015,17.3175]
[1777897521499,37.98,78951.25,16.9,-0.24014,0.00015,17.3175]
[1777897524214,37.98,78955.3,16.9,-0.23954,0.00015,17.29482]
[1777897530121,37.98,78959.26,16.9,-0.23895,0.00015,17.27264]
[1777897535155,37.98,78959.2,16.9,-0.23892,0.00015,17.26803]
[1777897537037,37.98,78959.36,16.9,-0.2389,0.00015,17.26713]
[1777897539240,37.98,78954.79,16.9,-0.23957,0.00015,17.29257]
[1777897542487,37.98,78954.91,16.9,-0.23955,0.00015,17.29183]
[1777897542546,37.98,78954.95,16.9,-0.23954,0.00015,17.29155]
[1777897543320,37.98,78954.95,16.9,-0.23954,0.00015,17.29155]
[1777897543835,37.98,78949.0,16.9,-0.24042,0.00015,17.32469]
[1777897549421,37.98,78943.38,16.9,-0.24125,0.00015,17.35595]
[1777897552701,37.98,78943.26,16.9,-0.24126,0.00015,17.35662]
[1777897553737,37.98,78944.35,16.9,-0.2411,0.00015,17.35059]
[1777897553780,37.98,78944.35,16.9,-0.2411,0.00015,17.35059]
[1777897555287,37.98,78944.18,16.9,-0.24113,0.00015,17.35151]
[1777897560350,37.98,78943.7,16.9,-0.2412,0.00015,17.35418]
[1777897562357,37.98,78945.34,16.9,-0.24096,0.00015,17.34512]
[1777897563425,37.98,78945.77,16.9,-0.2409,0.00015,17.34275]
[1777897569395,37.98,78945.1,16.9,-0.241,0.00015,17.3466]
[1777897574430,37.98,78944.53,16.9,-0.24108,0.00015,17.34988]
[1777897579470,37.98,78941.52,16.9,-0.24153,0.00015,17.36661]
[1777897582521,37.98,78940.86,16.9,-0.24163,0.00015,17.37029]
[1777897584068,37.98,78936.59,16.9,-0.24226,0.00015,17.39401]
[1777897589331,37.99,78933.97,16.9,-0.24265,0.00015,17.40876]
[1777897593395,37.99,78934.26,16.9,-0.24258,0.00015,17.40245]
[1777897594926,37.99,78934.26,16.9,-0.24258,0.00015,17.4025]
[1777897600450,37.99,78936.15,16.9,-0.24231,0.00015,17.3924]
[1777897604932,37.99,78938.6,16.9,-0.24195,0.00015,17.37914]
[1777897606875,37.99,78942.65,16.9,-0.24136,0.00015,17.357]
[1777897612342,37.99,78943.01,16.9,-0.24132,0.00015,17.35546]
[1777897618738,38.0,78942.21,16.9,-0.24146,0.00015,17.36077]
[1777897623772,38.0,78942.23,16.9,-0.24147,0.00015,17.36121]
[1777897629377,38.0,78942.2,16.9,-0.24148,0.00015,17.3617]
[1777897631168,38.0,78945.43,16.9,-0.24102,0.00015,17.34413]
[1777897631257,38.0,78945.43,16.9,-0.24102,0.00015,17.34413]
[1777897633167,38.0,78948.67,16.9,-0.24055,0.00015,17.32643]
[1777897633186,38.0,78948.67,16.9,-0.24055,0.00015,17.32643]
[1777897633191,38.0,78948.67,16.9,-0.24055,0.00015,17.32643]
[1777897633215,38.0,78948.67,16.9,-0.24055,0.00015,17.32643]
[1777897633230,38.0,78948.67,16.9,-0.24055,0.00015,17.32643]
[1777897633545,38.0,78948.67,16.9,-0.24055,0.00015,17.32643]
[1777897633646,38.01,78949.17,16.9,-0.24048,0.00015,17.32392]
[1777897633814,38.01,78949.17,16.9,-0.24048,0.00015,17.32392]
[1777897634304,38.01,78949.17,16.9,-0.24048,0.00015,17.32392]
[1777897636634,38.01,78951.53,16.9,-0.24013,0.00015,17.31087]
[1777897637769,38.01,78953.94,16.9,-0.23978,0.00015,17.29742]
[1777897637911,38.01,78953.94,16.9,-0.23978,0.00015,17.29742]
[1777897637992,38.01,78953.94,16.9,-0.23978,0.00015,17.29742]
[1777897639889,38.01,78967.5,16.9,-0.23779,0.00015,17.22191]
[1777897644732,38.01,78962.8,16.9,-0.23849,0.00015,17.24842]
[1777897647845,38.01,78962.49,16.9,-0.23854,0.00015,17.25032]
[1777897652979,38.01,78960.79,16.9,-0.23875,0.00015,17.25505]
[1777897654162,38.01,78960.79,16.9,-0.23875,0.00015,17.25505]
[1777897660028,38.01,78967.92,16.9,-0.23772,0.00015,17.21567]
[1777897664748,38.01,78967.71,16.9,-0.23776,0.00015,17.21716]
[1777897668274,38.01,78967.2,16.9,-0.23784,0.00015,17.22022]
[1777897668281,38.01,78967.22,16.9,-0.23784,0.00015,17.22018]
[1777897674130,38.02,78967.04,16.9,-0.23788,0.00015,17.22182]
[1777897676001,38.02,78967.07,16.9,-0.23788,0.00015,17.22176]
[1777897681179,38.02,78969.69,16.9,-0.23751,0.00015,17.20773]
[1777897683606,38.02,78969.34,16.9,-0.23756,0.00015,17.2098]
[1777897683684,38.02,78969.34,16.9,-0.23756,0.00015,17.2098]
[1777897683704,38.02,78969.34,16.9,-0.23756,0.00015,17.2098]
[1777897684138,38.02,78969.01,16.9,-0.23762,0.00015,17.21185]
[1777897684591,38.02,78969.01,16.9,-0.23762,0.00015,17.21185]
[1777897684708,38.02,78969.01,16.9,-0.23762,0.00015,17.21185]
[1777897684641,38.02,78971.8,16.9,-0.23721,0.00015,17.19629]
[1777897684884,38.02,78971.8,16.9,-0.23721,0.00015,17.19629]
[1777897686990,38.02,78981.46,16.9,-0.2358,0.00015,17.14217]
[1777897687975,38.02,78982.15,16.9,-0.2357,0.00015,17.13832]
[1777897688433,38.02,78982.15,16.9,-0.2357,0.00015,17.13832]
[1777897693459,38.02,78982.6,16.9,-0.23564,0.00015,17.13593]
[1777897695783,38.02,78983.22,16.9,-0.23555,0.00015,17.13247]
[1777897696437,38.02,78983.22,16.9,-0.23555,0.00015,17.13247]
[1777897698483,38.02,78983.37,16.9,-0.23553,0.00015,17.13165]
[1777897698751,38.02,78984.18,16.9,-0.23541,0.00015,17.12712]
[1777897698801,38.02,78984.18,16.9,-0.23541,0.00015,17.12712]
[1777897698896,38.02,78984.18,16.9,-0.23541,0.00015,17.12712]
[1777897699305,38.02,78994.64,16.9,-0.2339,0.00014,17.06826]
[1777897704193,38.02,78999.9,16.9,-0.23314,0.00014,17.03892]
[1777897704437,38.02,79004.55,16.9,-0.23248,0.00014,17.01279]
[1777897706176,38.02,79008.77,16.9,-0.23187,0.00014,16.98891]
[1777897707307,38.02,79010.93,16.9,-0.23156,0.00014,16.97679]
[1777897712395,38.03,79013.46,16.9,-0.23117,0.00014,16.95801]
[1777897713599,38.03,79013.46,16.9,-0.23117,0.00014,16.95801]
[1777897713694,38.03,79013.88,16.9,-0.23111,0.00014,16.95585]
[1777897714690,38.03,79013.88,16.9,-0.23111,0.00014,16.95585]
[1777897714770,38.03,79013.82,16.9,-0.23112,0.00014,16.95619]
[1777897715658,38.03,79013.82,16.9,-0.23112,0.00014,16.95619]
[1777897715417,38.03,78999.44,16.9,-0.2332,0.00014,17.03774]
[1777897716424,38.03,78994.41,16.9,-0.23393,0.00014,17.0663]
[1777897721459,38.03,78994.63,16.9,-0.2339,0.00014,17.06502]
[1777897726150,38.03,78994.52,16.9,-0.23391,0.00014,17.06562]
[1777897726221,38.03,78994.52,16.9,-0.23391,0.00014,17.06561]
[1777897729265,38.03,78994.33,16.9,-0.23395,0.00014,17.06697]
[1777897729581,38.03,78994.33,16.9,-0.23395,0.00014,17.06697]
[1777897729598,38.03,78994.33,16.9,-0.23395,0.00014,17.06697]
[1777897729634,38.03,78994.33,16.9,-0.23395,0.00014,17.06697]
[1777897729646,38.03,78994.33,16.9,-0.23395,0.00014,17.06697]
[1777897730522,38.03,78976.55,16.9,-0.23653,0.00015,17.16704]
[1777897735557,38.03,78970.97,16.9,-0.23734,0.00015,17.19802]
[1777897739928,38.03,78968.38,16.9,-0.23771,0.00015,17.21221]
[1777897745627,38.03,78966.95,16.9,-0.23792,0.00015,17.22015]
[1777897750545,38.03,78966.25,16.9,-0.23802,0.00015,17.22398]
[1777897750758,38.03,78957.99,16.9,-0.23923,0.00015,17.26999]
[1777897751669,38.03,78949.44,16.9,-0.24048,0.00015,17.31743]
[1777897754307,38.03,78948.94,16.9,-0.24055,0.00015,17.31993]
[1777897754380,38.03,78948.94,16.9,-0.24055,0.00015,17.31993]
[1777897754690,38.03,78947.29,16.9,-0.24079,0.00015,17.32895]
[1777897754932,38.03,78947.29,16.9,-0.24079,0.00015,17.32895]
[1777897755058,38.03,78947.29,16.9,-0.24079,0.00015,17.32895]
[1777897755697,38.03,78942.94,16.9,-0.24143,0.00015,17.35304]
[1777897756747,38.03,78942.94,16.9,-0.24143,0.00015,17.35304]
[1777897756921,38.03,78939.82,16.9,-0.24189,0.00015,17.37026]
[1777897757302,38.03,78939.82,16.9,-0.24189,0.00015,17.37026]
[1777897758426,38.02,78939.61,16.9,-0.24192,0.00015,17.37136]
[1777897761045,38.02,78928.1,16.9,-0.24361,0.00015,17.4346]
[1777897765552,38.02,78928.44,16.9,-0.24355,0.00015,17.43228]
[1777897770810,38.02,78930.27,16.9,-0.24327,0.00015,17.42167]
[1777897771826,38.02,78930.27,16.9,-0.24327,0.00015,17.42167]
[1777897771852,38.02,78930.27,16.9,-0.24327,0.00015,17.42167]
[1777897771906,38.02,78930.27,16.9,-0.24327,0.00015,17.42167]
[1777897772171,38.02,78930.27,16.9,-0.24322,0.00015,17.41671]
[1777897773778,38.02,78940.03,16.9,-0.24177,0.00015,17.36254]
[1777897778969,38.02,78942.76,16.9,-0.24136,0.00015,17.3471]
[1777897784912,38.01,78942.65,16.9,-0.24136,0.00015,17.34709]
[1777897789948,38.01,78942.86,16.9,-0.24132,0.00015,17.34548]
[1777897795806,38.01,78945.09,16.9,-0.24098,0.00015,17.33278]
[1777897798313,38.01,78945.63,16.9,-0.2409,0.00015,17.32956]
[1777897798490,38.01,78945.63,16.9,-0.2409,0.00015,17.32956]
[1777897798544,38.01,78945.63,16.9,-0.2409,0.00015,17.32956]
[1777897798557,38.01,78945.63,16.9,-0.2409,0.00015,17.32956]
[1777897800647,38.01,78954.25,16.9,-0.23963,0.00015,17.28149]
[1777897806772,38.01,78954.71,16.9,-0.23956,0.00015,17.27885]
[1777897810549,38.01,78952.66,16.9,-0.23985,0.00015,17.29014]
[1777897810756,38.01,78952.66,16.9,-0.23985,0.00015,17.29014]
[1777897810790,38.01,78952.66,16.9,-0.23985,0.00015,17.29014]
[1777897810794,38.01,78952.66,16.9,-0.23985,0.00015,17.29014]
[1777897810794,38.01,78952.52,16.9,-0.23987,0.00015,17.29084]
[1777897811204,38.01,78944.31,16.9,-0.24108,0.00015,17.33642]
[1777897816113,38.01,78940.62,16.9,-0.24162,0.00015,17.35683]
[1777897816314,38.01,78940.62,16.9,-0.24162,0.00015,17.35683]
[1777897817729,38.01,78940.7,16.9,-0.24161,0.00015,17.35637]
[1777897823444,38.01,78941.33,16.9,-0.24152,0.00015,17.35278]
[1777897828570,38.01,78941.64,16.9,-0.24147,0.00015,17.351]
[1777897828604,38.01,78941.64,16.9,-0.24147,0.00015,17.351]
[1777897834260,38.0,78940.92,16.9,-0.24153,0.00015,17.34992]
[1777897839405,38.0,78940.92,16.9,-0.24153,0.00015,17.34979]
[1777897842773,38.0,78940.22,16.9,-0.24163,0.00015,17.35353]
[1777897842837,38.0,78940.25,16.9,-0.24162,0.00015,17.35332]
[1777897842910,38.0,78940.25,16.9,-0.24162,0.00015,17.35332]
[1777897843119,38.0,78940.25,16.9,-0.24162,0.00015,17.35332]
[1777897843136,38.0,78940.25,16.9,-0.24162,0.00015,17.35332]
[1777897843546,38.0,78940.25,16.9,-0.24162,0.00015,17.35332]
[1777897843569,38.0,78952.77,16.9,-0.23978,0.00015,17.28385]
[1777897845815,38.0,78959.43,16.9,-0.2388,0.00015,17.24672]
[1777897847339,38.0,78960.21,16.9,-0.23868,0.00015,17.24237]
[1777897852771,38.0,78958.24,16.9,-0.23897,0.00015,17.25331]
[1777897858368,38.0,78959.48,16.9,-0.23879,0.00015,17.24632]
[1777897863463,38.0,78956.75,16.9,-0.23919,0.00015,17.26144]
[1777897868497,38.0,78958.6,16.9,-0.23891,0.00015,17.25097]
[1777897869866,38.0,78958.6,16.9,-0.23891,0.00015,17.25097]
[1777897869870,38.0,78958.6,16.9,-0.23891,0.00015,17.25097]
[1777897872968,38.0,78957.48,16.9,-0.23907,0.00015,17.2571]
[1777897873375,38.0,78957.48,16.9,-0.23907,0.00015,17.2571]
[1777897873418,38.0,78957.48,16.9,-0.23907,0.00015,17.2571]
[1777897873570,38.0,78950.54,16.9,-0.24009,0.00015,17.29569]
[1777897874597,38.0,78950.54,16.9,-0.24009,0.00015,17.29569]
[1777897875561,38.0,78946.39,16.9,-0.2407,0.00015,17.31875]
[1777897880495,38.0,78944.92,16.9,-0.24092,0.00015,17.32677]
[1777897880581,38.0,78944.72,16.9,-0.24094,0.00015,17.32779]
[1777897884392,38.0,78944.54,16.9,-0.24096,0.00015,17.32847]
[1777897884674,38.0,78944.54,16.9,-0.24096,0.00015,17.32847]
[1777897884737,38.0,78944.54,16.9,-0.24096,0.00015,17.32847]
[1777897884864,38.0,78944.54,16.9,-0.24096,0.00015,17.32847]
[1777897884881,38.0,78942.46,16.9,-0.24127,0.00015,17.3399]
[1777897886106,38.0,78936.78,16.9,-0.2421,0.00015,17.37133]
[1777897889006,38.0,78929.73,16.9,-0.24314,0.00015,17.41005]
[1777897889436,38.0,78929.73,16.9,-0.24314,0.00015,17.41005]
[1777897890871,38.0,78924.09,16.9,-0.24398,0.00015,17.44105]
[1777897890878,38.0,78924.09,16.9,-0.24398,0.00015,17.44105]
[1777897892370,38.0,78918.11,16.9,-0.24482,0.00015,17.46881]
[1777897892576,38.0,78918.11,16.9,-0.24482,0.00015,17.46881]
[1777897892672,37.99,78916.16,16.9,-0.24511,0.00015,17.47938]
[1777897894856,37.99,78914.66,16.9,-0.24533,0.00015,17.48756]
[1777897894884,37.99,78913.08,16.9,-0.24556,0.00015,17.49617]
[1777897896157,37.99,78912.64,16.9,-0.24563,0.00015,17.49861]
[1777897898445,37.99,78912.82,16.9,-0.2456,0.00015,17.49766]
[1777897898608,37.99,78912.82,16.9,-0.2456,0.00015,17.49766]
[1777897898881,37.99,78914.93,16.9,-0.24529,0.00015,17.48614]
[1777897900363,37.99,78918.04,16.9,-0.24482,0.00015,17.46902]
[1777897900554,37.99,78918.04,16.9,-0.24482,0.00015,17.46902]
[1777897901823,37.99,78922.03,16.9,-0.24423,0.00015,17.44705]
[1777897903375,37.99,78923.95,16.9,-0.24395,0.00015,17.4365]
[1777897904795,37.99,78923.93,16.9,-0.24395,0.00015,17.43662]
[1777897909980,38.0,78924.18,16.9,-0.24392,0.00015,17.43543]
[1777897910799,38.0,78925.76,16.9,-0.24368,0.00015,17.42675]
[1777897911985,38.0,78927.01,16.9,-0.2435,0.00015,17.4199]
[1777897912813,38.0,78925.1,16.9,-0.24378,0.00015,17.43048]
[1777897913455,38.0,78925.1,16.9,-0.24378,0.00015,17.43048]
[1777897913485,38.0,78925.1,16.9,-0.24378,0.00015,17.43048]
[1777897913549,38.0,78925.1,16.9,-0.24378,0.00015,17.43048]
[1777897913610,38.0,78925.1,16.9,-0.24378,0.00015,17.43048]
[1777897914149,38.0,78919.14,16.9,-0.24467,0.00015,17.46332]
[1777897914709,38.0,78919.14,16.9,-0.24467,0.00015,17.46332]
[1777897915311,38.0,78913.58,16.9,-0.2455,0.00015,17.49385]
[1777897915835,38.0,78913.73,16.9,-0.24548,0.00015,17.49311]
[1777897917113,38.0,78913.15,16.9,-0.24557,0.00015,17.49637]
[1777897917848,38.0,78912.24,16.9,-0.2457,0.00015,17.50134]
[1777897920601,38.0,78910.19,16.9,-0.24601,0.00015,17.51251]
[1777897925904,38.0,78910.14,16.9,-0.24601,0.00015,17.51257]
[1777897931140,37.99,78910.25,16.9,-0.24599,0.00015,17.51187]
[1777897931261,37.99,78910.25,16.9,-0.24599,0.00015,17.51187]
[1777897931453,37.99,78910.25,16.9,-0.24599,0.00015,17.51187]
[1777897931459,37.99,78910.25,16.9,-0.24599,0.00015,17.51187]
[1777897931483,37.99,78910.25,16.9,-0.24599,0.00015,17.51187]
[1777897931946,37.99,78901.58,16.9,-0.24728,0.00015,17.55926]
[1777897932121,37.99,78901.58,16.9,-0.24728,0.00015,17.55926]
[1777897932953,38.0,78891.35,16.9,-0.24882,0.00015,17.61504]
[1777897935011,38.0,78889.98,16.9,-0.24902,0.00015,17.62248]
[1777897935546,38.0,78889.98,16.9,-0.24902,0.00015,17.62248]
[1777897935673,38.0,78889.98,16.9,-0.24902,0.00015,17.62248]
[1777897935712,38.0,78889.98,16.9,-0.24902,0.00015,17.62248]
[1777897935908,38.0,78888.75,16.9,-0.24921,0.00015,17.62915]
[1777897936237,38.0,78888.75,16.9,-0.24921,0.00015,17.62915]
[1777897936248,38.0,78888.75,16.9,-0.24921,0.00015,17.62915]
[1777897936354,38.0,78881.62,16.9,-0.25028,0.00015,17.6678]
[1777897937690,38.0,78881.62,16.9,-0.25028,0.00015,17.6678]
[1777897937706,38.0,78881.62,16.9,-0.25028,0.00015,17.6678]
[1777897937792,37.99,78879.1,16.9,-0.25066,0.00015,17.68136]
[1777897941261,37.99,78875.82,16.9,-0.25115,0.00015,17.69894]
[1777897941325,37.99,78875.82,16.9,-0.25115,0.00015,17.69894]
[1777897941867,37.99,78875.82,16.9,-0.25115,0.00015,17.69894]
[1777897941880,37.99,78875.82,16.9,-0.25115,0.00015,17.69894]
[1777897942074,37.99,78875.82,16.9,-0.25115,0.00015,17.69878]
[1777897947342,37.99,78873.96,16.9,-0.25142,0.00015,17.70848]
[1777897947419,37.99,78873.96,16.9,-0.25142,0.00015,17.70848]
[1777897948355,37.99,78873.84,16.9,-0.25143,0.00015,17.70894]
[1777897949395,37.99,78875.32,16.9,-0.25121,0.00015,17.70096]
[1777897949642,37.99,78875.32,16.9,-0.25121,0.00015,17.70096]
[1777897954255,37.99,78871.84,16.9,-0.25168,0.00015,17.71443]
[1777897960342,37.99,78871.77,16.9,-0.25168,0.00015,17.71423]
[1777897960393,37.99,78871.77,16.9,-0.25168,0.00015,17.71423]
[1777897960894,37.99,78871.77,16.9,-0.25168,0.00015,17.71423]
[1777897966284,37.98,78870.67,16.9,-0.25183,0.00015,17.7196]
[1777897967134,37.98,78870.77,16.9,-0.25181,0.00015,17.71897]
[1777897967537,37.98,78870.77,16.9,-0.25181,0.00015,17.71897]
[1777897968527,37.98,78871.49,16.9,-0.2517,0.00015,17.71499]
[1777897972568,37.98,78870.52,16.9,-0.25183,0.00015,17.71976]
[1777897973341,37.98,78870.59,16.9,-0.25182,0.00015,17.71939]
[1777897978383,37.98,78870.57,16.9,-0.25181,0.00015,17.71912]
[1777897984637,37.97,78869.6,16.9,-0.25194,0.00015,17.72371]
[1777897986839,37.97,78869.88,16.9,-0.2519,0.00015,17.72202]
[1777897987980,37.97,78870.34,16.9,-0.25182,0.00015,17.71936]
[1777897992259,37.97,78875.82,16.9,-0.25099,0.00015,17.68952]
[1777897993729,37.97,78875.83,16.9,-0.25098,0.00015,17.68941]
[1777897994235,37.97,78875.03,16.9,-0.2511,0.00015,17.69361]
[1777897994669,37.97,78875.03,16.9,-0.2511,0.00015,17.69361]
[1777897995228,37.97,78874.92,16.9,-0.25112,0.00015,17.69421]
[1777897995669,37.97,78874.92,16.9,-0.25112,0.00015,17.69421]
[1777898001434,37.97,78873.15,16.9,-0.25137,0.00015,17.70325]
[1777898006275,37.97,78873.38,16.9,-0.25133,0.00015,17.70158]
[1777898007339,37.97,78873.42,16.9,-0.25132,0.00015,17.70137]
[1777898007545,37.97,78873.42,16.9,-0.25132,0.00015,17.70137]
[1777898009356,37.96,78878.45,16.9,-0.25056,0.00015,17.67401]
[1777898009551,37.96,78878.45,16.9,-0.25056,0.00015,17.67401]
[1777898015532,37.96,78874.01,16.9,-0.25117,0.00015,17.69266]
[1777898021972,37.96,78874.55,16.9,-0.25108,0.00015,17.68935]
[1777898023546,37.96,78874.48,16.9,-0.25109,0.00015,17.68959]
[1777898023580,37.96,78874.48,16.9,-0.25109,0.00015,17.68959]
[1777898023716,37.96,78874.48,16.9,-0.25109,0.00015,17.68959]
[1777898024595,37.96,78883.48,16.9,-0.24973,0.00015,17.64069]
[1777898025143,37.96,78883.48,16.9,-0.24973,0.00015,17.64069]
[1777898025988,37.96,78885.57,16.9,-0.24941,0.00015,17.62916]
[1777898031893,37.96,78887.79,16.9,-0.24906,0.00015,17.61669]
[1777898031922,37.96,78887.79,16.9,-0.24906,0.00015,17.61669]
[1777898037686,37.95,78887.26,16.9,-0.24912,0.00015,17.61888]
[1777898040522,37.95,78886.56,16.9,-0.24922,0.00015,17.62249]
[1777898040545,37.95,78886.56,16.9,-0.24922,0.00015,17.62249]
[1777898040942,37.95,78886.56,16.9,-0.24922,0.00015,17.62249]
[1777898041005,37.95,78883.78,16.9,-0.24964,0.00015,17.63748]
[1777898042722,37.95,78876.63,16.9,-0.25072,0.00015,17.67621]
[1777898046585,37.95,78872.26,16.9,-0.25137,0.00015,17.69964]
[1777898051609,37.95,78867.04,16.9,-0.25214,0.00015,17.72717]
[1777898054418,37.95,78869.64,16.9,-0.25174,0.00015,17.71278]
[1777898059915,37.94,78868.1,16.9,-0.25196,0.00015,17.72064]
[1777898065883,37.94,78868.16,16.9,-0.25193,0.00015,17.71938]
[1777898066098,37.94,78868.16,16.9,-0.25193,0.00015,17.71938]
[1777898071928,37.94,78866.69,16.9,-0.25209,0.00015,17.72184]
[1777898074436,37.93,78867.01,16.9,-0.25204,0.00015,17.7199]
[1777898079985,37.93,78864.05,16.9,-0.25247,0.00015,17.73528]
[1777898081187,37.93,78861.46,16.9,-0.25286,0.00015,17.74912]
[1777898081295,37.93,78861.46,16.9,-0.25286,0.00015,17.74912]
[1777898081548,37.93,78861.46,16.9,-0.25286,0.00015,17.74912]
[1777898081562,37.93,78861.46,16.9,-0.25286,0.00015,17.74912]
[1777898081999,37.93,78853.38,16.9,-0.25409,0.00015,17.79261]
[1777898083835,37.93,78847.24,16.9,-0.25503,0.00015,17.82552]
[1777898083864,37.93,78847.24,16.9,-0.25503,0.00015,17.82552]
[1777898084019,37.93,78846.67,16.9,-0.25512,0.00015,17.82854]
[1777898089051,37.93,78845.11,16.9,-0.25535,0.00015,17.83662]
[1777898090068,37.93,78845.11,16.9,-0.25535,0.00015,17.83662]
[1777898091169,37.93,78844.53,16.9,-0.25543,0.00015,17.8396]
[1777898096994,37.93,78843.58,16.9,-0.25557,0.00015,17.84434]
[1777898100469,37.93,78843.2,16.9,-0.25562,0.00015,17.84615]
[1777898100545,37.93,78843.2,16.9,-0.25562,0.00015,17.84615]
[1777898101971,37.93,78843.15,16.9,-0.25562,0.00015,17.84627]
[1777898102071,37.93,78852.37,16.9,-0.25422,0.00015,17.79689]
[1777898102445,37.93,78852.37,16.9,-0.25422,0.00015,17.79689]
[1777898103086,37.93,78852.37,16.9,-0.25422,0.00015,17.79689]
[1777898102546,37.93,78854.53,16.9,-0.25389,0.00015,17.7853]
[1777898103503,37.93,78855.16,16.9,-0.25379,0.00015,17.78191]
[1777898107112,37.92,78855.24,16.9,-0.25377,0.00015,17.78128]
[1777898107819,37.92,78855.24,16.9,-0.25377,0.00015,17.78109]
[1777898113219,37.92,78856.72,16.9,-0.25353,0.00015,17.77268]
[1777898117078,37.92,78859.24,16.9,-0.25314,0.00015,17.75885]
[1777898118144,37.92,78859.87,16.9,-0.25304,0.00015,17.75538]
[1777898123787,37.92,78860.5,16.9,-0.25294,0.00015,17.75162]
[1777898124332,37.92,78860.56,16.9,-0.25292,0.00015,17.75116]
[1777898130338,37.91,78859.54,16.9,-0.25306,0.00015,17.756]
[1777898135373,37.91,78859.35,16.9,-0.25304,0.00015,17.75169]
[1777898136923,37.91,78859.35,16.9,-0.25304,0.00015,17.75169]
[1777898136950,37.91,78859.35,16.9,-0.25304,0.00015,17.75169]
[1777898140362,37.91,78859.27,16.9,-0.25304,0.00015,17.75167]
[1777898140406,37.91,78859.27,16.9,-0.25304,0.00015,17.75167]
[1777898140461,37.91,78859.27,16.9,-0.25304,0.00015,17.75167]
[1777898146873,37.91,78867.94,16.9,-0.25172,0.00015,17.70474]
[1777898151030,37.91,78869.9,16.9,-0.25142,0.00015,17.69402]
[1777898153884,37.91,78864.88,16.9,-0.25218,0.00015,17.72109]
[1777898159556,37.91,78862.31,16.9,-0.25256,0.00015,17.7346]
[1777898164591,37.9,78861.47,16.9,-0.25268,0.00015,17.73886]
[1777898169626,37.9,78860.72,16.9,-0.25278,0.00015,17.74264]
[1777898174661,37.9,78859.34,16.9,-0.25299,0.00015,17.74979]
[1777898179696,37.9,78859.45,16.9,-0.25296,0.00015,17.74892]
[1777898182247,37.9,78859.1,16.9,-0.25301,0.00015,17.7507]
[1777898182428,37.9,78859.1,16.9,-0.25301,0.00015,17.7507]
[1777898182717,37.9,78856.08,16.9,-0.25347,0.00015,17.7669]
[1777898186867,37.9,78855.53,16.9,-0.25356,0.00015,17.76991]
[1777898187005,37.9,78855.53,16.9,-0.25356,0.00015,17.76991]
[1777898187107,37.9,78855.91,16.9,-0.2535,0.00015,17.7679]
[1777898187315,37.9,78855.91,16.9,-0.2535,0.00015,17.7679]
[1777898187927,37.9,78855.91,16.9,-0.2535,0.00015,17.7679]
[1777898190788,37.9,78855.84,16.9,-0.25351,0.00015,17.76825]
[1777898190889,37.9,78855.84,16.9,-0.25351,0.00015,17.76819]
[1777898191514,37.9,78855.84,16.9,-0.25351,0.00015,17.76819]
[1777898191552,37.9,78855.84,16.9,-0.25351,0.00015,17.76819]
[1777898194342,37.9,78848.47,16.9,-0.25459,0.00015,17.80294]
[1777898194545,37.9,78848.47,16.9,-0.25459,0.00015,17.80294]
[1777898196652,37.9,78855.71,16.9,-0.25349,0.00015,17.76407]
[1777898196815,37.9,78857.98,16.9,-0.25314,0.00015,17.75187]
[1777898199338,37.9,78858.87,16.9,-0.25301,0.00015,17.747]
[1777898199901,37.9,78858.87,16.9,-0.25301,0.00015,17.747]
[1777898199920,37.9,78858.87,16.9,-0.25301,0.00015,17.747]
[1777898200005,37.9,78858.87,16.9,-0.25301,0.00015,17.747]
[1777898201096,37.9,78858.98,16.9,-0.25299,0.00015,17.74645]
[1777898201135,37.9,78858.98,16.9,-0.25299,0.00015,17.74645]
[1777898201209,37.9,78867.0,16.9,-0.25177,0.00015,17.70311]
[1777898201545,37.9,78867.0,16.9,-0.25177,0.00015,17.70311]
[1777898201775,37.9,78867.0,16.9,-0.25177,0.00015,17.70311]
[1777898202144,37.9,78867.0,16.9,-0.25177,0.00015,17.70311]
[1777898202165,37.9,78874.99,16.9,-0.25056,0.00015,17.65983]
[1777898204969,37.9,78876.2,16.9,-0.25038,0.00015,17.65327]
[1777898208104,37.9,78876.31,16.9,-0.25036,0.00015,17.65269]
[1777898213934,37.9,78878.33,16.9,-0.25006,0.00015,17.64183]
[1777898218969,37.9,78879.2,16.9,-0.24993,0.00015,17.6372]
[1777898220032,37.9,78879.2,16.9,-0.24993,0.00015,17.6372]
[1777898220065,37.9,78879.2,16.9,-0.24993,0.00015,17.6372]
[1777898220087,37.9,78879.2,16.9,-0.24993,0.00015,17.6372]
[1777898220136,37.9,78880.77,16.9,-0.24969,0.00015,17.62869]
[1777898220543,37.9,78880.77,16.9,-0.24969,0.00015,17.62869]
[1777898221175,37.9,78880.77,16.9,-0.24969,0.00015,17.62869]
[1777898222417,37.9,78891.05,16.9,-0.24814,0.00015,17.57259]
[1777898222470,37.9,78891.05,16.9,-0.24814,0.00015,17.57259]
[1777898224369,37.9,78891.06,16.9,-0.24814,0.00015,17.57252]
[1777898224403,37.9,78891.06,16.9,-0.24814,0.00015,17.57252]
[1777898224638,37.9,78891.06,16.9,-0.24814,0.00015,17.57252]
[1777898225045,37.9,78891.06,16.9,-0.24814,0.00015,17.57252]
[1777898225252,37.9,78891.06,16.9,-0.24814,0.00015,17.57252]
[1777898225396,37.9,78895.73,16.9,-0.24744,0.00015,17.54698]
[1777898226021,37.9,78895.73,16.9,-0.24744,0.00015,17.54698]
[1777898228111,37.9,78903.1,16.9,-0.24633,0.00015,17.50666]
[1777898231467,37.9,78904.97,16.9,-0.24606,0.00015,17.49658]
[1777898232194,37.9,78904.97,16.9,-0.24606,0.00015,17.49658]
[1777898233232,37.9,78899.62,16.9,-0.24686,0.00015,17.52596]
[1777898233851,37.9,78895.29,16.9,-0.24751,0.00015,17.54967]
[1777898235433,37.9,78893.93,16.9,-0.24771,0.00015,17.55706]
[1777898235533,37.9,78893.93,16.9,-0.24771,0.00015,17.55706]
[1777898235604,37.9,78893.93,16.9,-0.24771,0.00015,17.55706]
[1777898235715,37.9,78893.93,16.9,-0.24771,0.00015,17.55706]
[1777898237565,37.9,78902.42,16.9,-0.24644,0.00015,17.51056]
[1777898237660,37.9,78902.42,16.9,-0.24644,0.00015,17.51056]
[1777898237774,37.9,78902.42,16.9,-0.24644,0.00015,17.51056]
[1777898238819,37.9,78907.93,16.9,-0.24562,0.00015,17.48033]
[1777898239116,37.9,78906.69,16.9,-0.2458,0.00015,17.4872]
[1777898241394,37.9,78907.56,16.9,-0.24567,0.00015,17.48234]
[1777898241545,37.9,78907.56,16.9,-0.24567,0.00015,17.48234]
[1777898242137,37.9,78903.26,16.9,-0.24631,0.00015,17.50582]
[1777898247172,37.9,78904.3,16.9,-0.24613,0.00015,17.4993]
[1777898252208,37.89,78903.9,16.9,-0.24613,0.00015,17.49581]
[1777898254041,37.89,78903.9,16.9,-0.24613,0.00015,17.49581]
[1777898258545,37.89,78905.21,16.9,-0.24591,0.00015,17.48763]
[1777898263986,37.88,78907.81,16.9,-0.2455,0.00015,17.47259]
[1777898264048,37.88,78907.81,16.9,-0.2455,0.00015,17.47259]
[1777898264640,37.88,78908.61,16.9,-0.24538,0.00015,17.46804]
[1777898266206,37.88,78909.06,16.9,-0.24531,0.00015,17.46541]
[1777898266956,37.88,78909.06,16.9,-0.24531,0.00015,17.46541]
[1777898273154,37.88,78908.34,16.9,-0.24539,0.00015,17.46844]
[1777898276848,37.87,78910.56,16.9,-0.24504,0.00015,17.45559]
[1777898276898,37.87,78910.56,16.9,-0.24504,0.00015,17.45559]
[1777898277005,37.87,78910.56,16.9,-0.24504,0.00015,17.45559]
[1777898278442,37.87,78903.33,16.9,-0.24612,0.00015,17.49505]
[1777898278545,37.87,78903.33,16.9,-0.24612,0.00015,17.49505]
[1777898284793,37.87,78897.23,16.9,-0.247,0.00015,17.52727]
[1777898285544,37.87,78896.98,16.9,-0.24702,0.00015,17.52822]
[1777898285646,37.87,78904.1,16.9,-0.24596,0.00015,17.48914]
[1777898287810,37.86,78906.77,16.9,-0.24555,0.00015,17.47429]
[1777898287812,37.86,78906.77,16.9,-0.24555,0.00015,17.47429]
[1777898287951,37.86,78906.77,16.9,-0.24555,0.00015,17.47429]
[1777898288042,37.86,78906.77,16.9,-0.24555,0.00015,17.47429]
[1777898288138,37.86,78907.87,16.9,-0.24538,0.00015,17.46794]
[1777898288381,37.86,78907.87,16.9,-0.24538,0.00015,17.46794]
[1777898288775,37.86,78907.87,16.9,-0.24538,0.00015,17.46794]
[1777898288874,37.86,78917.74,16.9,-0.2439,0.00015,17.4135]
[1777898290828,37.86,78924.09,16.9,-0.24295,0.00015,17.37804]
[1777898293847,37.86,78927.82,16.9,-0.24239,0.00015,17.35709]
[1777898295061,37.86,78927.89,16.9,-0.24237,0.00015,17.35658]
[1777898295669,37.86,78927.96,16.9,-0.24236,0.00015,17.35595]
[1777898295755,37.86,78927.96,16.9,-0.24236,0.00015,17.35595]
[1777898296166,37.86,78927.96,16.9,-0.24236,0.00015,17.35595]
[1777898296224,37.86,78938.44,16.9,-0.2408,0.00015,17.29768]
[1777898298334,37.86,78943.34,16.9,-0.24008,0.00015,17.27034]
[1777898298341,37.86,78945.94,16.9,-0.23969,0.00015,17.25582]
[1777898298344,37.86,78945.94,16.9,-0.23969,0.00015,17.25582]
[1777898298481,37.86,78945.94,16.9,-0.23969,0.00015,17.25582]
[1777898298902,37.86,78945.94,16.9,-0.23969,0.00015,17.25582]
[1777898299050,37.86,78945.94,16.9,-0.23969,0.00015,17.25582]
[1777898299065,37.86,78945.94,16.9,-0.23969,0.00015,17.25582]
[1777898299244,37.86,78947.01,16.9,-0.23953,0.00015,17.24974]
[1777898299449,37.86,78947.01,16.9,-0.23953,0.00015,17.24974]
[1777898299787,37.86,78947.01,16.9,-0.23953,0.00015,17.24974]
[1777898300136,37.86,78947.01,16.9,-0.23953,0.00015,17.24974]
[1777898300289,37.86,78947.01,16.9,-0.23953,0.00015,17.24974]
[1777898300505,37.86,78953.15,16.9,-0.23862,0.00015,17.21534]
[1777898300634,37.86,78953.15,16.9,-0.23862,0.00015,17.21534]
[1777898300640,37.86,78953.15,16.9,-0.23862,0.00015,17.21534]
[1777898300684,37.86,78953.15,16.9,-0.23862,0.00015,17.21534]
[1777898301099,37.86,78955.24,16.9,-0.23832,0.00015,17.20366]
[1777898302111,37.86,78955.24,16.9,-0.23832,0.00015,17.20366]
[1777898303661,37.86,78948.25,16.9,-0.23935,0.00015,17.24277]
[1777898304004,37.86,78948.25,16.9,-0.23935,0.00015,17.24277]
[1777898305082,37.86,78949.7,16.9,-0.23913,0.00015,17.23467]
[1777898305769,37.86,78949.87,16.9,-0.23911,0.00015,17.23371]
[1777898306006,37.86,78949.87,16.9,-0.23911,0.00015,17.23371]
[1777898307541,37.86,78947.93,16.9,-0.23939,0.00015,17.24454]
[1777898308109,37.86,78947.93,16.9,-0.23939,0.00015,17.24454]
[1777898308286,37.86,78947.93,16.9,-0.23939,0.00015,17.24454]
[1777898308686,37.86,78948.02,16.9,-0.23938,0.00015,17.24405]
[1777898310754,37.86,78946.33,16.9,-0.23963,0.00015,17.2535]
[1777898311461,37.86,78941.38,16.9,-0.24032,0.00015,17.27622]
[1777898311642,37.86,78931.44,16.9,-0.2418,0.00015,17.33154]
[1777898313541,37.86,78927.7,16.9,-0.24235,0.00015,17.35224]
[1777898313656,37.86,78927.45,16.9,-0.24239,0.00015,17.35362]
[1777898318963,37.86,78929.12,16.9,-0.24213,0.00015,17.34401]
[1777898321628,37.85,78929.36,16.9,-0.24209,0.00015,17.34247]
[1777898324371,37.85,78928.73,16.9,-0.24218,0.00015,17.3458]
[1777898328922,37.85,78929.1,16.9,-0.24212,0.00015,17.34352]
[1777898334897,37.85,78935.51,16.9,-0.24116,0.00015,17.30779]
[1777898338300,37.85,78935.6,16.9,-0.24115,0.00015,17.30729]
[1777898341062,37.85,78935.48,16.9,-0.24117,0.00015,17.30795]
[1777898341546,37.85,78935.57,16.9,-0.24115,0.00015,17.30745]
[1777898346548,37.85,78936.3,16.9,-0.24105,0.00015,17.30342]
[1777898347253,37.85,78936.3,16.9,-0.24105,0.00015,17.30342]
[1777898352930,37.85,78930.55,16.9,-0.2419,0.00015,17.33522]
[1777898356067,37.85,78930.02,16.9,-0.24197,0.00015,17.3381]
[1777898359257,37.85,78932.42,16.9,-0.24161,0.00015,17.32467]
[1777898366021,37.85,78931.42,16.9,-0.24176,0.00015,17.33004]
[1777898371056,37.85,78931.26,16.9,-0.24174,0.00015,17.32591]
[1777898373746,37.85,78931.16,16.9,-0.24175,0.00015,17.32642]
[1777898375554,37.85,78934.58,16.9,-0.24124,0.00015,17.30734]
[1777898376091,37.85,78934.8,16.9,-0.24121,0.00015,17.3061]
[1777898381771,37.85,78934.9,16.9,-0.24121,0.00015,17.30603]
[1777898381818,37.85,78934.9,16.9,-0.24121,0.00015,17.30603]
[1777898383913,37.85,78934.9,16.9,-0.24121,0.00015,17.30622]
[1777898384411,37.85,78934.9,16.9,-0.24121,0.00015,17.30622]
[1777898383935,37.85,78934.9,16.9,-0.24121,0.00015,17.30632]
[1777898386955,37.85,78932.44,16.9,-0.24159,0.00015,17.32022]
[1777898387392,37.85,78927.56,16.9,-0.24231,0.00015,17.34737]
[1777898388089,37.85,78927.56,16.9,-0.24231,0.00015,17.34737]
[1777898388366,37.85,78917.61,16.9,-0.2438,0.00015,17.40267]
[1777898390090,37.86,78913.59,16.9,-0.2444,0.00015,17.42505]
[1777898390190,37.86,78914.09,16.9,-0.24433,0.00015,17.42244]
[1777898395225,37.86,78917.77,16.9,-0.2438,0.00015,17.4028]
[1777898400262,37.86,78919.43,16.9,-0.24357,0.00015,17.39438]
[1777898405297,37.87,78920.03,16.9,-0.2435,0.00015,17.3918]
[1777898408428,37.87,78912.65,16.9,-0.24461,0.00015,17.43297]
[1777898413420,37.87,78913.46,16.9,-0.2445,0.00015,17.42886]
[1777898413439,37.87,78923.84,16.9,-0.24296,0.00015,17.37158]
[1777898413509,37.87,78923.84,16.9,-0.24296,0.00015,17.37158]
[1777898413986,37.87,78923.84,16.9,-0.24296,0.00015,17.37158]
[1777898414361,37.87,78930.84,16.9,-0.24192,0.00015,17.33275]
[1777898418512,37.87,78932.6,16.9,-0.24166,0.00015,17.32309]
[1777898420326,37.87,78937.2,16.9,-0.24098,0.00015,17.29754]
[1777898421130,37.87,78941.72,16.9,-0.24031,0.00015,17.27243]
[1777898423441,37.87,78942.28,16.9,-0.24023,0.00015,17.2695]
[1777898427290,37.87,78943.16,16.9,-0.24011,0.00015,17.26497]
[1777898427739,37.87,78947.43,16.9,-0.23948,0.00015,17.24123]
[1777898428377,37.87,78947.43,16.9,-0.23948,0.00015,17.24123]
[1777898428447,37.87,78947.43,16.9,-0.23948,0.00015,17.24123]
[1777898428460,37.88,78955.41,16.9,-0.23831,0.00015,17.19672]
[1777898429358,37.88,78955.41,16.9,-0.23831,0.00015,17.19672]
[1777898429467,37.88,78958.88,16.9,-0.2378,0.00015,17.17746]
[1777898433970,37.88,78959.41,16.9,-0.23769,0.00015,17.16988]
[1777898434171,37.88,78959.49,16.9,-0.23768,0.00015,17.16954]
[1777898435257,37.88,78969.27,16.9,-0.23625,0.00015,17.11466]
[1777898440544,37.88,78969.4,16.9,-0.23624,0.00015,17.1143]
[1777898445962,37.88,78970.45,16.9,-0.23609,0.00015,17.10869]
[1777898447413,37.88,78971.51,16.9,-0.23594,0.00015,17.1028]
[1777898447426,37.88,78972.18,16.9,-0.23585,0.00015,17.09919]
[1777898448417,37.88,78962.14,16.9,-0.23732,0.00015,17.15577]
[1777898453176,37.88,78952.52,16.9,-0.23875,0.00015,17.21006]
[1777898458245,37.89,78951.57,16.9,-0.23889,0.00015,17.2155]
[1777898462363,37.89,78958.65,16.9,-0.23785,0.00015,17.17615]
[1777898467457,37.89,78962.04,16.9,-0.23736,0.00015,17.15742]
[1777898473111,37.89,78964.75,16.9,-0.23698,0.00015,17.14278]
[1777898475439,37.89,78952.78,16.9,-0.23875,0.00015,17.21033]
[1777898480832,37.89,78946.72,16.9,-0.23965,0.00015,17.24425]
[1777898485867,37.89,78946.57,16.9,-0.23967,0.00015,17.24507]
[1777898487881,37.89,78939.01,16.9,-0.24079,0.00015,17.28718]
[1777898493923,37.89,78939.71,16.9,-0.24064,0.00015,17.27812]
[1777898498059,37.89,78940.73,16.9,-0.24048,0.00015,17.27236]
[1777898498082,37.89,78940.73,16.9,-0.24048,0.00015,17.27236]
[1777898498469,37.89,78941.1,16.9,-0.24043,0.00015,17.27036]
[1777898498553,37.89,78941.1,16.9,-0.24043,0.00015,17.27036]
[1777898498571,37.89,78941.1,16.9,-0.24043,0.00015,17.27036]
[1777898499244,37.89,78953.17,16.9,-0.23865,0.00015,17.20313]
[1777898501388,37.89,78961.63,16.9,-0.23742,0.00015,17.15614]
[1777898502716,37.89,78961.1,16.9,-0.2375,0.00015,17.15932]
[1777898504949,37.9,78960.64,16.9,-0.23758,0.00015,17.16229]
[1777898506126,37.9,78960.62,16.9,-0.23758,0.00015,17.16259]
[1777898511269,37.9,78961.34,16.9,-0.2375,0.00015,17.1593]
[1777898511399,37.9,78961.34,16.9,-0.2375,0.00015,17.1593]
[1777898511522,37.9,78962.51,16.9,-0.23733,0.00015,17.15292]
[1777898511779,37.9,78962.51,16.9,-0.23733,0.00015,17.15292]
[1777898512002,37.9,78962.51,16.9,-0.23733,0.00015,17.15292]
[1777898513464,37.9,78968.06,16.9,-0.23652,0.00015,17.12206]
[1777898513505,37.9,78969.34,16.9,-0.23634,0.00015,17.11499]
[1777898516745,37.9,78969.41,16.9,-0.23634,0.00015,17.11493]
[1777898517220,37.9,78969.41,16.9,-0.23634,0.00015,17.11493]
[1777898517227,37.9,78969.41,16.9,-0.23634,0.00015,17.11493]
[1777898517359,37.9,78969.41,16.9,-0.23634,0.00015,17.11493]
[1777898517391,37.91,78963.64,16.9,-0.23719,0.00015,17.14748]
[1777898518407,37.91,78963.64,16.9,-0.23719,0.00015,17.14748]
[1777898523907,37.91,78964.26,16.9,-0.23712,0.00015,17.14504]
[1777898524134,37.91,78964.25,16.9,-0.23713,0.00015,17.14531]
[1777898524702,37.91,78964.25,16.9,-0.23713,0.00015,17.14531]
[1777898526295,37.91,78964.32,16.9,-0.23712,0.00015,17.14503]
[1777898526395,37.91,78964.73,16.9,-0.23707,0.00015,17.14295]
[1777898532190,37.92,78968.63,16.9,-0.23651,0.00015,17.12166]
[1777898537225,37.92,78972.45,16.9,-0.23597,0.00015,17.10087]
[1777898540703,37.92,78973.81,16.9,-0.23578,0.00015,17.09366]
[1777898542717,37.92,78981.67,16.9,-0.23465,0.00015,17.04987]
[1777898542828,37.92,78981.67,16.9,-0.23465,0.00015,17.04987]
[1777898547151,37.92,78980.8,16.9,-0.23479,0.00015,17.05526]
[1777898552330,37.93,78974.74,16.9,-0.23564,0.00015,17.08506]
[1777898557365,37.93,78970.22,16.9,-0.23631,0.00015,17.11081]
[1777898562400,37.93,78969.79,16.9,-0.23638,0.00015,17.11346]
[1777898565668,37.93,78968.49,16.9,-0.23658,0.00015,17.12089]
[1777898565703,37.93,78968.49,16.9,-0.23658,0.00015,17.12089]
[1777898565874,37.93,78968.49,16.9,-0.23658,0.00015,17.12089]
[1777898565997,37.93,78968.49,16.9,-0.23658,0.00015,17.12089]
[1777898566003,37.93,78968.49,16.9,-0.23658,0.00015,17.12089]
[1777898566040,37.93,78968.49,16.9,-0.23658,0.00015,17.12089]
[1777898566428,37.93,78952.25,16.9,-0.23897,0.00015,17.21209]
[1777898571463,37.93,78945.89,16.9,-0.23992,0.00015,17.24805]
[1777898576477,37.94,78945.41,16.9,-0.24,0.00015,17.25103]
[1777898576482,37.94,78945.41,16.9,-0.24,0.00015,17.25103]
[1777898581533,37.94,78946.41,16.9,-0.23986,0.00015,17.24587]
[1777898582134,37.94,78946.41,16.9,-0.23986,0.00015,17.24587]
[1777898587575,37.94,78947.48,16.9,-0.23971,0.00015,17.24033]
[1777898589337,37.94,78948.26,16.9,-0.2396,0.00015,17.23605]
[1777898589607,37.94,78948.26,16.9,-0.2396,0.00015,17.23605]
[1777898591178,37.94,78951.39,16.9,-0.23914,0.00015,17.21875]
[1777898594119,37.94,78952.5,16.9,-0.23898,0.00015,17.21282]
[1777898594999,37.94,78954.78,16.9,-0.23865,0.00015,17.20019]
[1777898595029,37.94,78954.78,16.9,-0.23865,0.00015,17.20019]
[1777898595631,37.94,78959.27,16.9,-0.23799,0.00015,17.1751]
[1777898595922,37.94,78959.27,16.9,-0.23799,0.00015,17.1751]
[1777898604121,37.94,78960.92,16.9,-0.23776,0.00015,17.16619]
[1777898604292,37.94,78960.85,16.9,-0.23777,0.00015,17.16663]
[1777898605952,37.94,78966.57,16.9,-0.23693,0.00015,17.13459]
[1777898606831,37.94,78978.14,16.9,-0.23524,0.00015,17.06961]
[1777898608184,37.94,78978.14,16.9,-0.23524,0.00015,17.06961]
[1777898609200,37.94,78981.47,16.9,-0.23475,0.00015,17.05091]
[1777898614779,37.95,78982.99,16.9,-0.23451,0.00015,17.03797]
[1777898616571,37.95,78984.64,16.9,-0.23427,0.00015,17.02875]
[1777898620681,37.95,78984.59,16.9,-0.23429,0.00015,17.02947]
[1777898624806,37.95,78985.01,16.9,-0.23423,0.00015,17.02743]
[1777898629869,37.95,78984.81,16.9,-0.23427,0.00015,17.02902]
[1777898634904,37.95,78985.39,16.9,-0.2342,0.00015,17.02611]
[1777898637396,37.95,78985.46,16.9,-0.23419,0.00015,17.02579]
[1777898638550,37.95,78986.14,16.9,-0.23409,0.00015,17.0221]
[1777898640347,37.96,78980.41,16.9,-0.23493,0.00015,17.05452]
[1777898645981,37.96,78982.47,16.9,-0.23464,0.00015,17.04312]
[1777898651016,37.96,78980.52,16.9,-0.23493,0.00015,17.0543]
[1777898653065,37.96,78980.1,16.9,-0.23499,0.00015,17.05673]
[1777898654440,37.96,78979.46,16.9,-0.23508,0.00015,17.06033]
[1777898657008,37.96,78979.52,16.9,-0.23508,0.00015,17.06007]
[1777898662093,37.96,78979.66,16.9,-0.23506,0.00015,17.05943]
[1777898666058,37.96,78979.24,16.9,-0.23512,0.00015,17.06185]
[1777898672164,37.96,78980.04,16.9,-0.23497,0.00015,17.05257]
[1777898675897,37.96,78979.43,16.9,-0.23506,0.00015,17.05613]
[1777898681227,37.96,78980.24,16.9,-0.23495,0.00015,17.05172]
[1777898686539,37.96,78981.05,16.9,-0.23483,0.00015,17.04729]
[1777898690113,37.96,78980.66,16.9,-0.23489,0.00015,17.04963]
[1777898690526,37.96,78981.01,16.9,-0.23484,0.00015,17.04772]
[1777898690988,37.96,78981.01,16.9,-0.23484,0.00015,17.04772]
[1777898696530,37.96,78982.22,16.9,-0.23467,0.00015,17.04093]
[1777898701843,37.96,78977.1,16.9,-0.23541,0.00015,17.06983]
[1777898707473,37.96,78977.91,16.9,-0.23529,0.00015,17.06519]
[1777898711592,37.96,78966.49,16.9,-0.23696,0.00015,17.12928]
[1777898717007,37.96,78961.25,16.9,-0.23772,0.00015,17.15806]
[1777898722578,37.96,78960.77,16.9,-0.23777,0.00015,17.15998]
[1777898727614,37.95,78960.56,16.9,-0.23778,0.00015,17.16048]
[1777898730544,37.95,78960.85,16.9,-0.23774,0.00015,17.15873]
[1777898730551,37.95,78960.85,16.9,-0.23774,0.00015,17.15873]
[1777898730629,37.95,78960.85,16.9,-0.23774,0.00015,17.15873]
[1777898730654,37.95,78960.85,16.9,-0.23774,0.00015,17.15873]
[1777898730679,37.95,78948.54,16.9,-0.23954,0.00015,17.22722]
[1777898732579,37.95,78944.36,16.9,-0.24012,0.00015,17.24551]
[1777898732649,37.95,78951.04,16.9,-0.23913,0.00015,17.20819]
[1777898737684,37.95,78952.94,16.9,-0.23884,0.00015,17.19725]
[1777898742718,37.95,78952.56,16.9,-0.23889,0.00015,17.19913]
[1777898747754,37.95,78951.97,16.9,-0.23897,0.00015,17.2022]
[1777898752789,37.95,78952.37,16.9,-0.23891,0.00015,17.19974]
[1777898757824,37.94,78952.93,16.9,-0.23882,0.00015,17.19638]
[1777898762855,37.94,78951.86,16.9,-0.23897,0.00015,17.20218]
[1777898767893,37.94,78950.39,16.9,-0.23918,0.00015,17.21007]
[1777898772929,37.94,78954.26,16.9,-0.2386,0.00015,17.18825]
[1777898777964,37.94,78955.03,16.9,-0.23849,0.00015,17.18388]
[1777898782999,37.94,78954.98,16.9,-0.23849,0.00015,17.18408]
[1777898783954,37.94,78954.98,16.9,-0.23849,0.00015,17.18408]
[1777898783972,37.94,78954.98,16.9,-0.23849,0.00015,17.18408]
[1777898784022,37.94,78954.98,16.9,-0.23849,0.00015,17.18407]
[1777898788671,37.94,78955.14,16.9,-0.23845,0.00015,17.18256]
[1777898788773,37.94,78958.12,16.9,-0.23801,0.00015,17.16551]
[1777898790202,37.94,78964.43,16.9,-0.23708,0.00015,17.13]
[1777898791459,37.94,78965.57,16.9,-0.23691,0.00015,17.1236]
[1777898792134,37.93,78966.55,16.9,-0.23672,0.00015,17.11288]
[1777898792805,37.93,78966.55,16.9,-0.23672,0.00015,17.11288]
[1777898800335,37.93,78964.77,16.9,-0.23695,0.00015,17.12191]
[1777898806473,37.93,78969.08,16.9,-0.2363,0.00015,17.09696]
[1777898812280,37.92,78970.69,16.9,-0.23605,0.00015,17.0872]
[1777898813678,37.92,78969.86,16.9,-0.23617,0.00015,17.09176]
[1777898817164,37.92,78967.39,16.9,-0.23652,0.00015,17.10542]
[1777898822283,37.92,78968.48,16.9,-0.23634,0.00015,17.09836]
[1777898824545,37.92,78968.23,16.9,-0.23637,0.00015,17.0995]
[1777898826576,37.92,78973.27,16.9,-0.23563,0.00015,17.07088]
[1777898832344,37.91,78971.15,16.9,-0.23592,0.00015,17.08207]
[1777898837379,37.91,78971.37,16.9,-0.23587,0.00015,17.08023]
[1777898842415,37.91,78971.04,16.9,-0.2359,0.00015,17.08148]
[1777898847450,37.9,78965.52,16.9,-0.2367,0.00015,17.11185]
[1777898851544,37.9,78965.72,16.9,-0.23665,0.00015,17.11026]
[1777898852330,37.9,78965.05,16.9,-0.2367,0.00015,17.10879]
[1777898856514,37.9,78950.57,16.9,-0.23882,0.00015,17.18927]
[1777898861587,37.89,78948.94,16.9,-0.23903,0.00015,17.19742]
[1777898864358,37.89,78944.73,16.9,-0.23965,0.00015,17.22077]
[1777898864571,37.89,78944.29,16.9,-0.23971,0.00015,17.22305]
[1777898865033,37.89,78944.29,16.9,-0.23971,0.00015,17.22305]
[1777898865396,37.89,78944.29,16.9,-0.23971,0.00015,17.22305]
[1777898865578,37.89,78944.49,16.9,-0.23968,0.00015,17.22184]
[1777898870612,37.89,78944.92,16.9,-0.23959,0.00015,17.2183]
[1777898877661,37.88,78944.35,16.9,-0.23964,0.00015,17.22024]
[1777898882696,37.88,78944.17,16.9,-0.23965,0.00015,17.2204]
[1777898887732,37.87,78945.05,16.9,-0.2395,0.00015,17.21468]
[1777898890471,37.87,78949.3,16.9,-0.23886,0.00015,17.19062]
[1777898890856,37.87,78949.3,16.9,-0.23886,0.00015,17.19062]
[1777898891806,37.87,78952.65,16.9,-0.23836,0.00015,17.17174]
[1777898891862,37.87,78952.65,16.9,-0.23836,0.00015,17.17174]
[1777898891877,37.87,78952.65,16.9,-0.23836,0.00015,17.17174]
[1777898893961,37.87,78959.27,16.9,-0.23738,0.00015,17.13419]
[1777898897570,37.87,78961.08,16.9,-0.2371,0.00015,17.12377]
[1777898897573,37.87,78961.08,16.9,-0.2371,0.00015,17.12377]
[1777898897802,37.87,78961.24,16.9,-0.23707,0.00015,17.12263]
[1777898899316,37.87,78961.1,16.9,-0.23709,0.00015,17.1232]
[1777898900823,37.86,78961.97,16.9,-0.23695,0.00015,17.11798]
[1777898902409,37.86,78961.32,16.9,-0.23704,0.00015,17.12147]
[1777898907873,37.86,78961.4,16.9,-0.23701,0.00015,17.12026]
[1777898908425,37.86,78961.4,16.9,-0.23701,0.00015,17.12026]
[1777898910462,37.86,78961.37,16.9,-0.23701,0.00015,17.12017]
[1777898915777,37.85,78962.15,16.9,-0.23683,0.00015,17.10979]
[1777898920963,37.85,78963.02,16.9,-0.23667,0.00015,17.10365]
[1777898921618,37.85,78963.02,16.9,-0.23667,0.00015,17.10365]
[1777898921669,37.85,78963.02,16.9,-0.23667,0.00015,17.10365]
[1777898923290,37.85,78968.7,16.9,-0.23583,0.00015,17.07145]
[1777898925456,37.85,78972.49,16.9,-0.23526,0.00015,17.04965]
[1777898931034,37.84,78976.68,16.9,-0.23464,0.00015,17.02571]
[1777898936348,37.84,78976.16,16.9,-0.23472,0.00015,17.02855]
[1777898937163,37.84,78976.83,16.9,-0.23462,0.00015,17.02473]
[1777898937813,37.84,78976.83,16.9,-0.23462,0.00015,17.02473]
[1777898940412,37.84,78981.16,16.9,-0.23398,0.00015,17.00014]
[1777898940440,37.84,78981.16,16.9,-0.23398,0.00015,17.00014]
[1777898940462,37.84,78981.16,16.9,-0.23398,0.00015,17.00014]
[1777898940503,37.84,78981.16,16.9,-0.23398,0.00015,17.00014]
[1777898940791,37.84,78981.16,16.9,-0.23398,0.00015,17.00014]
[1777898940881,37.84,78981.38,16.9,-0.23395,0.00015,16.99884]
[1777898942057,37.84,78983.91,16.9,-0.23358,0.00015,16.98434]
[1777898942178,37.84,78983.91,16.9,-0.23358,0.00015,16.98434]
[1777898942740,37.84,78984.6,16.9,-0.23347,0.00015,16.98039]
[1777898946079,37.84,78979.4,16.9,-0.23423,0.00015,17.00961]
[1777898946573,37.84,78981.49,16.9,-0.23392,0.00015,16.99777]
[1777898947243,37.84,78981.49,16.9,-0.23392,0.00015,16.99777]
[1777898947839,37.84,78981.49,16.9,-0.23392,0.00015,16.99777]
[1777898949598,37.84,78986.56,16.9,-0.23317,0.00015,16.96866]
[1777898951731,37.84,78987.26,16.9,-0.23307,0.00015,16.96455]
[1777898951740,37.84,78987.26,16.9,-0.23307,0.00015,16.96455]
[1777898955100,37.84,78987.23,16.9,-0.23306,0.00015,16.96431]
[1777898955288,37.84,78987.23,16.9,-0.23306,0.00015,16.96431]
[1777898955342,37.84,78987.23,16.9,-0.23306,0.00015,16.96431]
[1777898956225,37.84,78988.53,16.9,-0.23287,0.00015,16.95675]
[1777898956545,37.84,78988.53,16.9,-0.23287,0.00015,16.95675]
[1777898958103,37.84,78998.49,16.9,-0.23142,0.00015,16.89998]
[1777898961717,37.83,78998.38,16.9,-0.23143,0.00015,16.90037]
[1777898962292,37.83,78998.54,16.9,-0.2314,0.00015,16.8993]
[1777898966611,37.83,78998.19,16.9,-0.23145,0.00015,16.90104]
[1777898966729,37.83,78998.19,16.9,-0.23145,0.00015,16.90104]
[1777898966745,37.83,78998.19,16.9,-0.23145,0.00015,16.90104]
[1777898967592,37.83,78998.04,16.9,-0.23146,0.00015,16.90174]
[1777898973344,37.83,78999.65,16.9,-0.23118,0.00015,16.88724]
[1777898975546,37.83,78997.55,16.9,-0.23148,0.00015,16.89907]
[1777898977360,37.83,78990.16,16.9,-0.23255,0.00015,16.94087]
[1777898978862,37.83,78990.16,16.9,-0.23255,0.00015,16.94087]
[1777898979034,37.83,78990.16,16.9,-0.23255,0.00015,16.94087]
[1777898979958,37.83,78990.03,16.9,-0.23256,0.00015,16.94136]
[1777898985416,37.83,78989.52,16.9,-0.23262,0.00015,16.94357]
[1777898990452,37.82,78990.3,16.9,-0.23249,0.00015,16.93859]
[1777898995487,37.82,78989.73,16.9,-0.23256,0.00015,16.94136]
[1777899000522,37.82,78991.61,16.9,-0.23228,0.00015,16.93022]
[1777899005956,37.82,78991.51,16.9,-0.23229,0.00015,16.93047]
[1777899010826,37.82,78994.54,16.9,-0.23184,0.00015,16.91285]
[1777899016635,37.81,78995.34,16.9,-0.23171,0.00015,16.90794]
[1777899021671,37.81,78991.98,16.9,-0.23219,0.00015,16.92684]
[1777899022544,37.81,78991.98,16.9,-0.23219,0.00015,16.92684]
[1777899027883,37.81,78992.48,16.9,-0.23211,0.00015,16.92367]
[1777899032603,37.81,78991.5,16.9,-0.23221,0.00015,16.92398]
[1777899033130,37.81,78992.02,16.9,-0.23213,0.00015,16.92089]
[1777899033218,37.81,78992.02,16.9,-0.23213,0.00015,16.92089]
[1777899033760,37.81,78991.85,16.9,-0.23215,0.00015,16.92177]
[1777899038906,37.81,78991.19,16.9,-0.23224,0.00015,16.92516]
[1777899044944,37.81,78990.67,16.9,-0.2323,0.00015,16.92754]
[1777899044956,37.81,78990.67,16.9,-0.2323,0.00015,16.92754]
[1777899045021,37.8,78990.54,16.9,-0.23231,0.00015,16.92819]
[1777899045287,37.8,78990.54,16.9,-0.23231,0.00015,16.92819]
[1777899050940,37.8,78985.27,16.9,-0.23308,0.00015,16.95809]
[1777899052310,37.8,78982.22,16.9,-0.23353,0.00015,16.97535]
[1777899052883,37.8,78982.22,16.9,-0.23353,0.00015,16.97535]
[1777899054228,37.8,78972.52,16.9,-0.23494,0.00015,17.03027]
[1777899057812,37.8,78964.78,16.9,-0.23608,0.00015,17.07382]
[1777899061311,37.8,78965.43,16.9,-0.23597,0.00015,17.0698]
[1777899061320,37.8,78965.43,16.9,-0.23597,0.00015,17.0698]
[1777899061548,37.8,78965.43,16.9,-0.23597,0.00015,17.0698]
[1777899061956,37.8,78962.13,16.9,-0.23646,0.00015,17.0884]
[1777899062192,37.8,78962.13,16.9,-0.23646,0.00015,17.0884]
[1777899063403,37.8,78958.41,16.9,-0.237,0.00015,17.10932]
[1777899063452,37.8,78958.41,16.9,-0.237,0.00015,17.10932]
[1777899064075,37.8,78957.44,16.9,-0.23714,0.00015,17.11468]
[1777899068309,37.8,78956.97,16.9,-0.2372,0.00015,17.1169]
[1777899074040,37.8,78956.04,16.9,-0.23732,0.00015,17.12141]
[1777899074663,37.8,78956.04,16.9,-0.23732,0.00015,17.12141]
[1777899080083,37.79,78954.62,16.9,-0.23751,0.00015,17.12856]
[1777899083728,37.79,78952.37,16.9,-0.23783,0.00015,17.14079]
[1777899089468,37.79,78950.8,16.9,-0.23804,0.00015,17.14882]
[1777899095539,37.78,78947.17,16.9,-0.23851,0.00015,17.16318]
[1777899098364,37.78,78949.0,16.9,-0.23823,0.00015,17.15234]
[1777899103237,37.78,78954.93,16.9,-0.23733,0.00015,17.1182]
[1777899109286,37.77,78949.54,16.9,-0.2381,0.00015,17.14758]
[1777899114321,37.77,78950.89,16.9,-0.23789,0.00015,17.13932]
[1777899119894,37.77,78947.91,16.9,-0.23832,0.00015,17.15562]
[1777899120083,37.77,78947.91,16.9,-0.23832,0.00015,17.15562]
[1777899125398,37.76,78950.93,16.9,-0.23784,0.00015,17.1377]
[1777899129642,37.76,78951.27,16.9,-0.23778,0.00015,17.13536]
[1777899130023,37.76,78951.27,16.9,-0.23778,0.00015,17.13536]
[1777899133535,37.76,78949.34,16.9,-0.23806,0.00015,17.14583]
[1777899135816,37.76,78950.33,16.9,-0.2379,0.00015,17.1399]
[1777899140162,37.75,78951.64,16.9,-0.2377,0.00015,17.13202]
[1777899140523,37.75,78957.78,16.9,-0.23679,0.00015,17.09733]
[1777899140549,37.75,78957.78,16.9,-0.23679,0.00015,17.09733]
[1777899143241,37.75,78966.28,16.9,-0.23553,0.00015,17.04918]
[1777899148781,37.75,78961.71,16.9,-0.2362,0.00015,17.07473]
[1777899156615,37.75,78964.34,16.9,-0.23575,0.00015,17.05433]
[1777899160382,37.75,78966.34,16.9,-0.23546,0.00015,17.04285]
[1777899163129,37.75,78966.98,16.9,-0.23536,0.00015,17.03908]
[1777899163421,37.75,78969.74,16.9,-0.23495,0.00015,17.02342]
[1777899163664,37.75,78972.92,16.9,-0.23449,0.00015,17.00539]
[1777899166853,37.75,78973.23,16.9,-0.23443,0.00015,17.0034]
[1777899166880,37.75,78973.23,16.9,-0.23443,0.00015,17.0034]
[1777899169705,37.75,78973.58,16.9,-0.23437,0.00015,17.00105]
[1777899169739,37.75,78973.58,16.9,-0.23437,0.00015,17.00105]
[1777899169794,37.75,78972.75,16.9,-0.23449,0.00015,17.00565]
[1777899170663,37.75,78972.75,16.9,-0.23449,0.00015,17.00565]
[1777899170716,37.75,78972.75,16.9,-0.23449,0.00015,17.00565]
[1777899172728,37.74,78957.64,16.9,-0.23671,0.00015,17.09098]
[1777899177249,37.74,78957.28,16.9,-0.23675,0.00015,17.09255]
[1777899178915,37.74,78957.38,16.9,-0.23674,0.00015,17.09187]
[1777899179054,37.74,78957.38,16.9,-0.23674,0.00015,17.09187]
[1777899179544,37.74,78957.4,16.9,-0.23673,0.00015,17.09154]
[1777899183239,37.74,78964.54,16.9,-0.23567,0.00015,17.05092]
[1777899188840,37.74,78963.97,16.9,-0.23574,0.00015,17.05376]
[1777899198910,37.73,78963.49,16.9,-0.2358,0.00015,17.05577]
[1777899203945,37.73,78962.47,16.9,-0.23594,0.00015,17.06112]
[1777899205460,37.73,78962.37,16.9,-0.23595,0.00015,17.06161]
[1777899206321,37.73,78962.45,16.9,-0.23593,0.00015,17.06108]
[1777899208402,37.73,78962.49,16.9,-0.23593,0.00015,17.06077]
[1777899212276,37.73,78963.12,16.9,-0.23578,0.00015,17.05188]
[1777899212782,37.73,78963.12,16.9,-0.23578,0.00015,17.05188]
[1777899213343,37.73,78962.76,16.9,-0.23583,0.00015,17.05384]
[1777899214320,37.73,78962.75,16.9,-0.23583,0.00015,17.05382]
[1777899214326,37.73,78962.75,16.9,-0.23583,0.00015,17.05382]
[1777899214354,37.73,78962.75,16.9,-0.23583,0.00015,17.05382]
[1777899214365,37.73,78962.75,16.9,-0.23583,0.00015,17.05382]
[1777899214395,37.73,78962.75,16.9,-0.23583,0.00015,17.05382]
[1777899215476,37.73,78964.45,16.9,-0.23558,0.00015,17.04412]
[1777899215895,37.73,78964.45,16.9,-0.23558,0.00015,17.04412]
[1777899222071,37.73,78963.87,16.9,-0.23565,0.00015,17.04687]
[1777899227106,37.73,78963.85,16.9,-0.23565,0.00015,17.04672]
[1777899230722,37.72,78963.61,16.9,-0.23568,0.00015,17.04792]
[1777899232598,37.72,78963.5,16.9,-0.23569,0.00015,17.04843]
[1777899232650,37.72,78963.5,16.9,-0.23569,0.00015,17.04843]
[1777899235274,37.72,78957.31,16.9,-0.2366,0.00015,17.08331]
[1777899238920,37.72,78957.14,16.9,-0.23662,0.00015,17.08388]
[1777899245232,37.72,78956.59,16.9,-0.23668,0.00015,17.08629]
[1777899250267,37.72,78956.73,16.9,-0.23665,0.00015,17.08501]
[1777899255302,37.71,78957.85,16.9,-0.23647,0.00015,17.07822]
[1777899260982,37.71,78957.81,16.9,-0.23647,0.00015,17.07811]
[1777899263391,37.71,78958.04,16.9,-0.23643,0.00015,17.07656]
[1777899266545,37.71,78958.06,16.9,-0.23642,0.00015,17.07621]
[1777899269509,37.71,78960.4,16.9,-0.23607,0.00015,17.06275]
[1777899270406,37.71,78960.42,16.9,-0.23607,0.00015,17.06257]
[1777899271216,37.71,78960.42,16.9,-0.23607,0.00015,17.06257]
[1777899271420,37.71,78961.21,16.9,-0.2359,0.00015,17.05304]
[1777899276449,37.71,78961.37,16.9,-0.23587,0.00015,17.05185]
[1777899278398,37.71,78960.56,16.9,-0.23599,0.00015,17.05638]
[1777899281717,37.71,78959.24,16.9,-0.23618,0.00015,17.06366]
[1777899282823,37.71,78959.21,16.9,-0.23618,0.00015,17.06376]
[1777899284493,37.71,78959.51,16.9,-0.23614,0.00015,17.06193]
[1777899289540,37.7,78962.1,16.9,-0.23575,0.00015,17.04688]
[1777899292369,37.7,78962.97,16.9,-0.23561,0.00015,17.04186]
[1777899297597,37.7,78962.68,16.9,-0.23565,0.00015,17.04322]
[1777899302632,37.7,78962.26,16.9,-0.23571,0.00015,17.04535]
[1777899306272,37.7,78961.34,16.9,-0.23584,0.00015,17.05046]
[1777899313448,37.7,78961.09,16.9,-0.23587,0.00015,17.05143]
[1777899314344,37.7,78961.09,16.9,-0.23587,0.00015,17.05143]
[1777899319521,37.7,78961.23,16.9,-0.23584,0.00015,17.0503]
[1777899324554,37.7,78958.27,16.9,-0.23626,0.00015,17.06669]
[1777899334026,37.69,78961.94,16.9,-0.23567,0.00015,17.04042]
[1777899339890,37.69,78959.83,16.9,-0.23597,0.00015,17.05201]
[1777899341864,37.69,78959.88,16.9,-0.23596,0.00015,17.05167]
[1777899341924,37.69,78959.88,16.9,-0.23596,0.00015,17.05167]
[1777899341974,37.69,78959.88,16.9,-0.23596,0.00015,17.05167]
[1777899342007,37.69,78959.88,16.9,-0.23596,0.00015,17.05167]
[1777899342187,37.69,78959.88,16.9,-0.23596,0.00015,17.05167]
[1777899342387,37.69,78959.88,16.9,-0.23596,0.00015,17.05167]
[1777899342398,37.69,78964.12,16.9,-0.23533,0.00015,17.02755]
[1777899342399,37.69,78964.12,16.9,-0.23533,0.00015,17.02755]
[1777899342418,37.69,78964.12,16.9,-0.23533,0.00015,17.02755]
[1777899343318,37.69,78964.12,16.9,-0.23533,0.00015,17.02755]
[1777899343022,37.69,78972.92,16.9,-0.23404,0.00015,16.97757]
[1777899344030,37.69,78972.92,16.9,-0.23404,0.00015,16.97757]
[1777899349087,37.69,78975.59,16.9,-0.23364,0.00015,16.9621]
[1777899356289,37.69,78975.32,16.9,-0.23367,0.00015,16.96318]
[1777899358273,37.69,78975.43,16.9,-0.23365,0.00015,16.96241]
[1777899358373,37.69,78975.46,16.9,-0.23364,0.00015,16.96209]
[1777899358879,37.69,78975.46,16.9,-0.23364,0.00015,16.96209]
[1777899359381,37.69,78975.46,16.9,-0.23364,0.00015,16.96209]
[1777899360179,37.69,78975.46,16.9,-0.23364,0.00015,16.96209]
[1777899360281,37.69,78975.31,16.9,-0.23366,0.00015,16.96291]
[1777899361362,37.69,78975.31,16.9,-0.23366,0.00015,16.96291]
[1777899361430,37.69,78974.89,16.9,-0.23372,0.00015,16.96522]
[1777899362046,37.69,78964.87,16.9,-0.23519,0.00015,17.02216]
[1777899363409,37.69,78964.87,16.9,-0.23519,0.00015,17.02216]
[1777899363435,37.69,78962.41,16.9,-0.23556,0.00015,17.03614]
[1777899363461,37.69,78962.41,16.9,-0.23556,0.00015,17.03614]
[1777899363878,37.69,78962.41,16.9,-0.23556,0.00015,17.03614]
[1777899363885,37.69,78962.41,16.9,-0.23556,0.00015,17.03614]
[1777899369277,37.69,78961.64,16.9,-0.23566,0.00015,17.04019]
[1777899371825,37.68,78961.89,16.9,-0.23562,0.00015,17.03862]
[1777899371914,37.68,78961.89,16.9,-0.23562,0.00015,17.03862]
[1777899374038,37.68,78960.11,16.9,-0.23588,0.00015,17.04859]
[1777899379165,37.68,78959.46,16.9,-0.23597,0.00015,17.0519]
[1777899382238,37.68,78959.35,16.9,-0.23598,0.00015,17.05246]
[1777899389234,37.68,78955.77,16.9,-0.2365,0.00015,17.07205]
[1777899394076,37.68,78957.26,16.9,-0.23623,0.00015,17.0584]
[1777899399305,37.68,78957.11,16.9,-0.23624,0.00015,17.0589]
[1777899404340,37.67,78956.94,16.9,-0.23626,0.00015,17.05958]
[1777899409375,37.67,78956.82,16.9,-0.23627,0.00015,17.05999]
[1777899415416,37.67,78956.29,16.9,-0.23634,0.00015,17.06267]
[1777899420452,37.67,78956.26,16.9,-0.23634,0.00015,17.06259]
[1777899423430,37.67,78956.31,16.9,-0.23633,0.00015,17.0622]
[1777899428936,37.67,78957.62,16.9,-0.23613,0.00015,17.05455]
[1777899433331,37.67,78958.98,16.9,-0.23592,0.00015,17.04669]
[1777899433349,37.67,78958.98,16.9,-0.23592,0.00015,17.04669]
[1777899433403,37.67,78959.54,16.9,-0.23584,0.00015,17.04345]
[1777899434480,37.67,78959.54,16.9,-0.23584,0.00015,17.04345]
[1777899434550,37.67,78958.55,16.9,-0.23598,0.00015,17.04892]
[1777899439585,37.67,78956.89,16.9,-0.23622,0.00015,17.05807]
[1777899445627,37.67,78957.18,16.9,-0.23617,0.00015,17.05613]
[1777899448924,37.67,78956.67,16.9,-0.23624,0.00015,17.05891]
[1777899453521,37.66,78956.7,16.9,-0.23619,0.00015,17.05351]
[1777899456391,37.66,78955.69,16.9,-0.23634,0.00015,17.05911]
[1777899457148,37.66,78955.72,16.9,-0.23633,0.00015,17.05882]
[1777899460320,37.66,78957.82,16.9,-0.23602,0.00015,17.04681]
[1777899463994,37.66,78958.97,16.9,-0.23584,0.00015,17.04011]
[1777899464001,37.66,78958.97,16.9,-0.23584,0.00015,17.04011]
[1777899464096,37.66,78958.67,16.9,-0.23588,0.00015,17.04177]
[1777899466999,37.66,78958.33,16.9,-0.23593,0.00015,17.04339]
[1777899467101,37.66,78957.14,16.9,-0.2361,0.00015,17.04998]
[1777899473482,37.66,78958.36,16.9,-0.2359,0.00015,17.04241]
[1777899479034,37.65,78964.83,16.9,-0.23493,0.00015,17.00501]
[1777899483284,37.65,78973.06,16.9,-0.23371,0.00015,16.95779]
[1777899488416,37.65,78975.25,16.9,-0.23338,0.00015,16.94524]
[1777899488433,37.65,78975.25,16.9,-0.23338,0.00015,16.94524]
[1777899488493,37.65,78975.51,16.9,-0.23335,0.00015,16.94373]
[1777899490111,37.65,78975.51,16.9,-0.23334,0.00015,16.94365]
[1777899495888,37.65,78971.67,16.9,-0.2339,0.00015,16.96511]
[1777899499203,37.65,78971.57,16.9,-0.2339,0.00015,16.96536]
[1777899505042,37.65,78972.08,16.9,-0.23382,0.00015,16.96191]
[1777899507251,37.64,78972.13,16.9,-0.23381,0.00015,16.96156]
[1777899507370,37.64,78972.2,16.9,-0.23379,0.00015,16.96103]
[1777899507772,37.64,78972.2,16.9,-0.23379,0.00015,16.96103]
[1777899508256,37.64,78972.2,16.9,-0.23379,0.00015,16.96103]
[1777899508287,37.64,78962.25,16.9,-0.23526,0.00015,17.01761]
[1777899508915,37.64,78962.25,16.9,-0.23526,0.00015,17.01761]
[1777899509209,37.64,78962.25,16.9,-0.23526,0.00015,17.01761]
[1777899515923,37.64,78959.01,16.9,-0.23569,0.00015,17.03086]
[1777899521021,37.64,78958.66,16.9,-0.23574,0.00015,17.03265]
[1777899523639,37.64,78958.89,16.9,-0.2357,0.00015,17.03119]
[1777899528503,37.64,78959.22,16.9,-0.23565,0.00015,17.02913]
[1777899534246,37.64,78959.06,16.9,-0.23567,0.00015,17.02986]
[1777899540287,37.64,78959.75,16.9,-0.23556,0.00015,17.02562]
[1777899545321,37.64,78959.37,16.9,-0.23561,0.00015,17.0276]
[1777899549142,37.64,78958.94,16.9,-0.23567,0.00015,17.02993]
[1777899554386,37.64,78959.05,16.9,-0.23565,0.00015,17.02907]
[1777899556856,37.64,78959.48,16.9,-0.23558,0.00015,17.02655]
[1777899558483,37.64,78958.9,16.9,-0.23567,0.00015,17.0298]
[1777899560136,37.64,78957.97,16.9,-0.2358,0.00015,17.035]
[1777899565464,37.63,78957.88,16.9,-0.23581,0.00015,17.03523]
[1777899570499,37.63,78958.09,16.9,-0.23577,0.00015,17.0338]
[1777899575534,37.63,78955.19,16.9,-0.23615,0.00015,17.04507]
[1777899576007,37.63,78955.19,16.9,-0.23615,0.00015,17.04507]
[1777899579273,37.63,78955.82,16.9,-0.23605,0.00015,17.04132]
[1777899580537,37.63,78955.23,16.9,-0.23614,0.00015,17.04461]
[1777899585604,37.63,78955.0,16.9,-0.23617,0.00015,17.04557]
[1777899585863,37.63,78955.0,16.9,-0.23617,0.00015,17.04557]
[1777899585929,37.63,78955.0,16.9,-0.23617,0.00015,17.04557]
[1777899586212,37.63,78955.0,16.9,-0.23617,0.00015,17.04557]
[1777899586374,37.63,78955.0,16.9,-0.23617,0.00015,17.04557]
[1777899586611,37.63,78943.49,16.9,-0.23787,0.00015,17.11063]
[1777899586999,37.63,78943.49,16.9,-0.23787,0.00015,17.11063]
[1777899587090,37.63,78943.49,16.9,-0.23787,0.00015,17.11063]
[1777899587133,37.63,78943.49,16.9,-0.23787,0.00015,17.11063]
[1777899587237,37.63,78943.49,16.9,-0.23787,0.00015,17.11063]
[1777899587251,37.63,78943.49,16.9,-0.23787,0.00015,17.11063]
[1777899587454,37.63,78943.49,16.9,-0.23787,0.00015,17.11063]
[1777899587549,37.63,78943.49,16.9,-0.23787,0.00015,17.11063]
[1777899587618,37.63,78931.92,16.9,-0.23959,0.00015,17.1758]
[1777899587854,37.63,78931.92,16.9,-0.23959,0.00015,17.1758]
[1777899587908,37.63,78931.92,16.9,-0.23959,0.00015,17.1758]
[1777899588165,37.63,78931.92,16.9,-0.23959,0.00015,17.1758]
[1777899588306,37.63,78931.92,16.9,-0.23959,0.00015,17.1758]
[1777899588422,37.63,78931.92,16.9,-0.23959,0.00015,17.1758]
[1777899588554,37.63,78931.92,16.9,-0.23959,0.00015,17.1758]
[1777899588634,37.63,78906.96,16.9,-0.24334,0.00015,17.31553]
[1777899588923,37.63,78906.96,16.9,-0.24334,0.00015,17.31553]
[1777899588991,37.63,78906.96,16.9,-0.24334,0.00015,17.31553]
[1777899589006,37.63,78906.96,16.9,-0.24334,0.00015,17.31553]
[1777899589179,37.63,78906.96,16.9,-0.24334,0.00015,17.31553]
[1777899589386,37.63,78906.96,16.9,-0.24334,0.00015,17.31553]
[1777899589591,37.63,78906.96,16.9,-0.24334,0.00015,17.31553]
[1777899589643,37.63,78878.2,16.9,-0.24769,0.00015,17.47491]
[1777899589991,37.63,78878.2,16.9,-0.24769,0.00015,17.47491]
[1777899590117,37.63,78878.2,16.9,-0.24769,0.00015,17.47491]
[1777899590341,37.63,78878.2,16.9,-0.24769,0.00015,17.47491]
[1777899590465,37.63,78878.2,16.9,-0.24769,0.00015,17.47491]
[1777899590599,37.63,78878.2,16.9,-0.24769,0.00015,17.47491]
[1777899590720,37.63,78878.2,16.9,-0.24769,0.00015,17.47491]
[1777899590999,37.63,78878.2,16.9,-0.24769,0.00015,17.47491]
[1777899591373,37.63,78878.2,16.9,-0.24769,0.00015,17.47491]
[1777899591456,37.63,78860.03,16.9,-0.25045,0.00015,17.57433]
[1777899591804,37.63,78860.03,16.9,-0.25045,0.00015,17.57433]
[1777899592046,37.63,78860.03,16.9,-0.25045,0.00015,17.57433]
[1777899592558,37.63,78866.63,16.9,-0.24944,0.00015,17.53814]
[1777899593106,37.63,78866.63,16.9,-0.24944,0.00015,17.53814]
[1777899593171,37.63,78866.63,16.9,-0.24944,0.00015,17.53814]
[1777899593263,37.63,78866.63,16.9,-0.24944,0.00015,17.53814]
[1777899593547,37.63,78866.63,16.9,-0.24944,0.00015,17.53814]
[1777899594000,37.63,78869.17,16.9,-0.24906,0.00015,17.52426]
[1777899594508,37.63,78869.17,16.9,-0.24906,0.00015,17.52426]
[1777899594509,37.63,78869.17,16.9,-0.24906,0.00015,17.52426]
[1777899594559,37.63,78869.17,16.9,-0.24906,0.00015,17.52426]
[1777899594559,37.63,78867.28,16.9,-0.24935,0.00015,17.53466]
[1777899595453,37.63,78867.28,16.9,-0.24935,0.00015,17.53466]
[1777899597314,37.63,78866.49,16.9,-0.24947,0.00015,17.53902]
[1777899597427,37.63,78866.49,16.9,-0.24947,0.00015,17.53902]
[1777899597523,37.63,78866.49,16.9,-0.24947,0.00015,17.53902]
[1777899597625,37.63,78867.56,16.9,-0.24931,0.00015,17.53324]
[1777899597757,37.63,78867.56,16.9,-0.24931,0.00015,17.53324]
[1777899597817,37.63,78867.56,16.9,-0.24931,0.00015,17.53324]
[1777899597833,37.63,78867.56,16.9,-0.24931,0.00015,17.53324]
[1777899597891,37.63,78867.56,16.9,-0.24931,0.00015,17.53324]
[1777899597955,37.63,78867.56,16.9,-0.24931,0.00015,17.53324]
[1777899598081,37.63,78867.56,16.9,-0.24931,0.00015,17.53324]
[1777899598177,37.63,78867.77,16.9,-0.24928,0.00015,17.53209]
[1777899598799,37.63,78867.77,16.9,-0.24928,0.00015,17.53209]
[1777899598809,37.63,78867.77,16.9,-0.24928,0.00015,17.53209]
[1777899599154,37.63,78860.55,16.9,-0.25038,0.00015,17.57168]
[1777899600271,37.63,78860.55,16.9,-0.25038,0.00015,17.57168]
[1777899600292,37.63,78860.55,16.9,-0.25038,0.00015,17.57168]
[1777899600316,37.63,78860.55,16.9,-0.25038,0.00015,17.57168]
[1777899600526,37.63,78860.55,16.9,-0.25038,0.00015,17.57168]
[1777899600594,37.63,78860.55,16.9,-0.25038,0.00015,17.57168]
[1777899600667,37.63,78860.55,16.9,-0.25038,0.00015,17.57168]
[1777899600741,37.63,78854.34,16.9,-0.25133,0.00015,17.60567]
[1777899600780,37.63,78854.34,16.9,-0.25133,0.00015,17.60567]
[1777899600954,37.63,78854.34,16.9,-0.25133,0.00015,17.60567]
[1777899601648,37.63,78846.22,16.9,-0.25258,0.00015,17.64988]
[1777899602522,37.63,78827.56,16.9,-0.25546,0.00015,17.75107]
[1777899602959,37.63,78827.56,16.9,-0.25546,0.00015,17.75107]
[1777899604513,37.63,78815.59,16.9,-0.25732,0.00016,17.81549]
[1777899605545,37.63,78815.59,16.9,-0.25732,0.00016,17.81549]
[1777899605809,37.63,78817.63,16.9,-0.257,0.00016,17.80454]
[1777899606042,37.63,78817.63,16.9,-0.257,0.00016,17.80454]
[1777899606575,37.63,78806.71,16.9,-0.2587,0.00016,17.86298]
[1777899607016,37.63,78796.63,16.9,-0.26027,0.00016,17.91671]
[1777899608504,37.63,78796.63,16.9,-0.26027,0.00016,17.91671]
[1777899608543,37.63,78798.63,16.9,-0.25996,0.00016,17.90605]
[1777899608866,37.63,78798.63,16.9,-0.25996,0.00016,17.90605]
[1777899608922,37.63,78798.63,16.9,-0.25996,0.00016,17.90605]
[1777899609002,37.63,78798.63,16.9,-0.25996,0.00016,17.90605]
[1777899609421,37.63,78802.2,16.9,-0.2594,0.00016,17.88702]
[1777899609712,37.63,78802.2,16.9,-0.2594,0.00016,17.88702]
[1777899610067,37.63,78802.2,16.9,-0.2594,0.00016,17.88702]
[1777899610134,37.63,78802.2,16.9,-0.2594,0.00016,17.88702]
[1777899610423,37.63,78802.2,16.9,-0.2594,0.00016,17.88702]
[1777899610545,37.63,78802.2,16.9,-0.2594,0.00016,17.88702]
[1777899610594,37.63,78801.41,16.9,-0.25952,0.00016,17.89114]
[1777899611167,37.63,78801.41,16.9,-0.25952,0.00016,17.89114]
[1777899611582,37.63,78801.41,16.9,-0.25952,0.00016,17.89114]
[1777899611650,37.63,78793.33,16.9,-0.26079,0.00016,17.93416]
[1777899612166,37.63,78793.33,16.9,-0.26079,0.00016,17.93416]
[1777899612272,37.63,78793.33,16.9,-0.26079,0.00016,17.93416]
[1777899612371,37.63,78793.33,16.9,-0.26079,0.00016,17.93416]
[1777899612609,37.63,78787.85,16.9,-0.26164,0.00016,17.96316]
[1777899612873,37.63,78787.85,16.9,-0.26164,0.00016,17.96316]
[1777899612946,37.63,78787.85,16.9,-0.26164,0.00016,17.96316]
[1777899613093,37.63,78787.85,16.9,-0.26164,0.00016,17.96316]
[1777899613121,37.63,78787.85,16.9,-0.26164,0.00016,17.96316]
[1777899613249,37.63,78787.85,16.9,-0.26164,0.00016,17.96316]
[1777899613358,37.63,78787.85,16.9,-0.26164,0.00016,17.96316]
[1777899613482,37.63,78759.98,16.9,-0.26603,0.00016,18.10981]
[1777899613903,37.63,78759.98,16.9,-0.26603,0.00016,18.10981]
[1777899613957,37.63,78759.98,16.9,-0.26603,0.00016,18.10981]
[1777899614246,37.63,78759.98,16.9,-0.26603,0.00016,18.10981]
[1777899614475,37.63,78759.98,16.9,-0.26603,0.00016,18.10981]
[1777899614603,37.63,78745.15,16.9,-0.26838,0.00016,18.18701]
[1777899614904,37.63,78745.15,16.9,-0.26838,0.00016,18.18701]
[1777899615071,37.63,78745.15,16.9,-0.26838,0.00016,18.18701]
[1777899615371,37.63,78745.15,16.9,-0.26838,0.00016,18.18701]
[1777899615547,37.63,78745.15,16.9,-0.26838,0.00016,18.18701]
[1777899615603,37.63,78746.02,16.9,-0.26825,0.00016,18.18252]
[1777899616729,37.63,78746.02,16.9,-0.26825,0.00016,18.18252]
[1777899616570,37.63,78756.84,16.9,-0.26653,0.00016,18.12622]
[1777899617181,37.63,78756.84,16.9,-0.26653,0.00016,18.12622]
[1777899617367,37.63,78756.84,16.9,-0.26653,0.00016,18.12622]
[1777899617427,37.63,78765.23,16.9,-0.2652,0.00016,18.08232]
[1777899617824,37.63,78765.23,16.9,-0.2652,0.00016,18.08232]
[1777899618094,37.63,78765.23,16.9,-0.2652,0.00016,18.08232]
[1777899618245,37.63,78765.23,16.9,-0.2652,0.00016,18.08232]
[1777899618575,37.63,78765.23,16.9,-0.2652,0.00016,18.08232]
[1777899618644,37.63,78772.7,16.9,-0.26402,0.00016,18.04312]
[1777899618695,37.63,78772.7,16.9,-0.26402,0.00016,18.04312]
[1777899619837,37.63,78771.19,16.9,-0.26426,0.00016,18.05098]
[1777899620634,37.63,78775.69,16.9,-0.26353,0.00016,18.02655]
[1777899621578,37.63,78775.69,16.9,-0.26353,0.00016,18.02655]
[1777899621594,37.63,78775.69,16.9,-0.26353,0.00016,18.02655]
[1777899622224,37.63,78770.53,16.9,-0.26434,0.00016,18.05369]
[1777899622784,37.63,78766.85,16.9,-0.26494,0.00016,18.0736]
[1777899623385,37.63,78755.83,16.9,-0.26668,0.00016,18.1312]
[1777899624114,37.63,78755.83,16.9,-0.26668,0.00016,18.1312]
[1777899624118,37.63,78755.83,16.9,-0.26668,0.00016,18.1312]
[1777899624186,37.63,78751.23,16.9,-0.26741,0.00016,18.1552]
[1777899624708,37.63,78751.23,16.9,-0.26741,0.00016,18.1552]
[1777899626272,37.63,78762.74,16.9,-0.26557,0.00016,18.09438]
[1777899627444,37.63,78762.74,16.9,-0.26557,0.00016,18.09438]
[1777899629287,37.62,78763.73,16.9,-0.2654,0.00016,18.08885]
[1777899629512,37.62,78763.73,16.9,-0.2654,0.00016,18.08885]
[1777899631674,37.62,78761.43,16.9,-0.26575,0.00016,18.10041]
[1777899631693,37.62,78761.43,16.9,-0.26575,0.00016,18.10041]
[1777899631885,37.62,78763.77,16.9,-0.26534,0.00016,18.08332]
[1777899631889,37.62,78763.77,16.9,-0.26534,0.00016,18.08332]
[1777899632053,37.62,78763.77,16.9,-0.26534,0.00016,18.08332]
[1777899632262,37.62,78763.77,16.9,-0.26534,0.00016,18.08332]
[1777899632621,37.62,78763.77,16.9,-0.26534,0.00016,18.08332]
[1777899632697,37.62,78763.77,16.9,-0.26534,0.00016,18.08332]
[1777899632822,37.62,78752.62,16.9,-0.26711,0.00016,18.1415]
[1777899633001,37.62,78752.62,16.9,-0.26711,0.00016,18.1415]
[1777899633131,37.62,78752.62,16.9,-0.26711,0.00016,18.1415]
[1777899633671,37.62,78725.9,16.9,-0.27136,0.00016,18.2796]
[1777899634681,37.62,78707.81,16.9,-0.27426,0.00016,18.37197]
[1777899634880,37.62,78707.81,16.9,-0.27426,0.00016,18.37197]
[1777899634903,37.62,78707.81,16.9,-0.27426,0.00016,18.37197]
[1777899635444,37.62,78705.76,16.9,-0.27459,0.00016,18.38251]
[1777899635807,37.62,78705.76,16.9,-0.27459,0.00016,18.38251]
[1777899635877,37.62,78705.76,16.9,-0.27459,0.00016,18.38251]
[1777899635905,37.62,78705.76,16.9,-0.27459,0.00016,18.38251]
[1777899637068,37.62,78700.26,16.9,-0.27547,0.00016,18.41038]
[1777899637283,37.62,78700.26,16.9,-0.27547,0.00016,18.41038]
[1777899637306,37.62,78700.26,16.9,-0.27547,0.00016,18.41038]
[1777899637310,37.62,78700.26,16.9,-0.27547,0.00016,18.41038]
[1777899637323,37.62,78700.26,16.9,-0.27547,0.00016,18.41038]
[1777899637384,37.62,78700.26,16.9,-0.27547,0.00016,18.41038]
[1777899637384,37.62,78700.26,16.9,-0.27547,0.00016,18.41038]
[1777899637603,37.62,78700.26,16.9,-0.27547,0.00016,18.41038]
[1777899637622,37.62,78700.26,16.9,-0.27547,0.00016,18.41038]
[1777899637764,37.62,78700.26,16.9,-0.27547,0.00016,18.41038]
[1777899637845,37.62,78700.26,16.9,-0.27547,0.00016,18.41038]
[1777899637864,37.62,78700.26,16.9,-0.27547,0.00016,18.41038]
[1777899637713,37.62,78698.69,16.9,-0.27573,0.00016,18.41832]
[1777899638104,37.62,78698.69,16.9,-0.27573,0.00016,18.41832]
[1777899638529,37.62,78698.69,16.9,-0.27573,0.00016,18.41832]
[1777899638698,37.62,78667.65,16.9,-0.28075,0.00016,18.57385]
[1777899638869,37.62,78667.65,16.9,-0.28075,0.00016,18.57385]
[1777899638902,37.62,78667.65,16.9,-0.28075,0.00016,18.57385]
[1777899638923,37.62,78667.65,16.9,-0.28075,0.00016,18.57385]
[1777899639137,37.62,78667.65,16.9,-0.28075,0.00016,18.57385]
[1777899639256,37.62,78667.65,16.9,-0.28075,0.00016,18.57385]
[1777899639286,37.62,78667.65,16.9,-0.28075,0.00016,18.57385]
[1777899639324,37.62,78667.65,16.9,-0.28075,0.00016,18.57385]
[1777899639357,37.62,78667.65,16.9,-0.28075,0.00016,18.57385]
[1777899639434,37.62,78667.65,16.9,-0.28075,0.00016,18.57385]
[1777899639668,37.62,78648.04,16.9,-0.28396,0.00016,18.67097]
[1777899639852,37.62,78648.04,16.9,-0.28396,0.00016,18.67097]
[1777899640091,37.62,78648.04,16.9,-0.28396,0.00016,18.67097]
[1777899640516,37.62,78648.04,16.9,-0.28396,0.00016,18.67097]
[1777899640579,37.62,78648.04,16.9,-0.28396,0.00016,18.67097]
[1777899640670,37.62,78648.04,16.9,-0.28396,0.00016,18.67097]
[1777899640690,37.62,78648.04,16.9,-0.28396,0.00016,18.67097]
[1777899640827,37.62,78648.04,16.9,-0.28396,0.00016,18.67097]
[1777899640840,37.62,78648.04,16.9,-0.28396,0.00016,18.67097]
[1777899640841,37.62,78648.04,16.9,-0.28396,0.00016,18.67097]
[1777899640676,37.64,78646.12,16.9,-0.28432,0.00016,18.68202]
[1777899640992,37.64,78646.12,16.9,-0.28432,0.00016,18.68202]
[1777899641026,37.64,78646.12,16.9,-0.28432,0.00016,18.68202]
[1777899641436,37.64,78646.12,16.9,-0.28432,0.00016,18.68202]
[1777899641510,37.64,78646.12,16.9,-0.28432,0.00016,18.68202]
[1777899641515,37.64,78646.12,16.9,-0.28432,0.00016,18.68202]
[1777899641531,37.64,78646.12,16.9,-0.28432,0.00016,18.68202]
[1777899641574,37.64,78646.12,16.9,-0.28432,0.00016,18.68202]
[1777899641666,37.64,78646.12,16.9,-0.28432,0.00016,18.68202]
[1777899641829,37.64,78646.12,16.9,-0.28432,0.00016,18.68202]
[1777899641922,37.64,78646.12,16.9,-0.28432,0.00016,18.68202]
[1777899641725,37.64,78637.52,16.9,-0.28575,0.00016,18.72446]
[1777899642203,37.64,78637.52,16.9,-0.28575,0.00016,18.72446]
[1777899642321,37.64,78637.52,16.9,-0.28575,0.00016,18.72446]
[1777899642331,37.64,78637.52,16.9,-0.28575,0.00016,18.72446]
[1777899642346,37.64,78637.52,16.9,-0.28575,0.00016,18.72446]
[1777899642514,37.64,78637.52,16.9,-0.28575,0.00016,18.72446]
[1777899642516,37.64,78637.52,16.9,-0.28575,0.00016,18.72446]
[1777899642709,37.64,78637.52,16.9,-0.28575,0.00016,18.72446]
[1777899642701,37.64,78619.24,16.9,-0.28877,0.00016,18.81344]
[1777899642947,37.64,78619.24,16.9,-0.28877,0.00016,18.81344]
[1777899643294,37.64,78619.24,16.9,-0.28877,0.00016,18.81344]
[1777899643360,37.66,78609.6,16.9,-0.29047,0.00017,18.86305]
[1777899643863,37.66,78609.6,16.9,-0.29047,0.00017,18.86305]
[1777899643999,37.66,78609.6,16.9,-0.29047,0.00017,18.86305]
[1777899644169,37.66,78609.6,16.9,-0.29047,0.00017,18.86305]
[1777899644193,37.66,78609.6,16.9,-0.29047,0.00017,18.86305]
[1777899644355,37.66,78609.6,16.9,-0.29047,0.00017,18.86305]
[1777899644517,37.66,78609.6,16.9,-0.29047,0.00017,18.86305]
[1777899644726,37.66,78609.6,16.9,-0.29047,0.00017,18.86305]
[1777899644753,37.66,78609.6,16.9,-0.29047,0.00017,18.86305]
[1777899644757,37.68,78613.68,16.9,-0.28986,0.00016,18.84572]
[1777899644958,37.68,78613.68,16.9,-0.28986,0.00016,18.84572]
[1777899644999,37.68,78613.68,16.9,-0.28986,0.00016,18.84572]
[1777899645216,37.69,78617.63,16.9,-0.28929,0.00016,18.82913]
[1777899645945,37.69,78617.63,16.9,-0.28929,0.00016,18.82913]
[1777899646072,37.69,78617.63,16.9,-0.28929,0.00016,18.82913]
[1777899646687,37.72,78615.87,16.9,-0.28968,0.00016,18.84065]
[1777899646921,37.72,78615.87,16.9,-0.28968,0.00016,18.84065]
[1777899647384,37.72,78615.87,16.9,-0.28968,0.00016,18.84065]
[1777899647518,37.72,78615.87,16.9,-0.28968,0.00016,18.84065]
[1777899647570,37.72,78615.87,16.9,-0.28968,0.00016,18.84065]
[1777899647594,37.72,78615.87,16.9,-0.28968,0.00016,18.84065]
[1777899647768,37.72,78615.87,16.9,-0.28968,0.00016,18.84065]
[1777899647676,37.74,78604.87,16.9,-0.29159,0.00017,18.896]
[1777899647890,37.74,78604.87,16.9,-0.29159,0.00017,18.896]
[1777899648412,37.74,78604.87,16.9,-0.29159,0.00017,18.896]
[1777899649781,37.75,78608.72,16.9,-0.29101,0.00016,18.87943]
[1777899649796,37.75,78609.54,16.9,-0.29088,0.00016,18.87552]
[1777899650048,37.75,78609.54,16.9,-0.29088,0.00016,18.87552]
[1777899650089,37.75,78609.54,16.9,-0.29088,0.00016,18.87552]
[1777899650283,37.75,78609.54,16.9,-0.29088,0.00016,18.87552]
[1777899650305,37.75,78609.54,16.9,-0.29088,0.00016,18.87552]
[1777899650582,37.76,78616.22,16.9,-0.28986,0.00016,18.84615]
[1777899651594,37.76,78616.22,16.9,-0.28986,0.00016,18.84615]
[1777899651674,37.76,78616.22,16.9,-0.28986,0.00016,18.84615]
[1777899651719,37.79,78628.3,16.9,-0.28799,0.00016,18.79188]
[1777899652645,37.79,78628.3,16.9,-0.28799,0.00016,18.79188]
[1777899652711,37.79,78638.38,16.9,-0.28637,0.00016,18.74402]
[1777899654148,37.8,78637.88,16.9,-0.28646,0.00016,18.74659]
[1777899654246,37.8,78637.88,16.9,-0.28646,0.00016,18.74659]
[1777899654342,37.8,78637.88,16.9,-0.28646,0.00016,18.74659]
[1777899654533,37.8,78637.88,16.9,-0.28646,0.00016,18.74659]
[1777899654658,37.8,78637.88,16.9,-0.28646,0.00016,18.74659]
[1777899654691,37.8,78637.88,16.9,-0.28646,0.00016,18.74659]
[1777899654851,37.8,78637.88,16.9,-0.28646,0.00016,18.74659]
[1777899654883,37.8,78637.88,16.9,-0.28646,0.00016,18.74659]
[1777899654931,37.8,78642.74,16.9,-0.28567,0.00016,18.72317]
[1777899655011,37.8,78642.74,16.9,-0.28567,0.00016,18.72317]
[1777899655041,37.8,78642.74,16.9,-0.28567,0.00016,18.72317]
[1777899655401,37.8,78642.74,16.9,-0.28567,0.00016,18.72317]
[1777899655445,37.8,78642.74,16.9,-0.28567,0.00016,18.72317]
[1777899655506,37.8,78642.74,16.9,-0.28567,0.00016,18.72317]
[1777899655603,37.8,78642.74,16.9,-0.28567,0.00016,18.72317]
[1777899655659,37.8,78642.74,16.9,-0.28567,0.00016,18.72317]
[1777899655735,37.8,78642.74,16.9,-0.28567,0.00016,18.72317]
[1777899655681,37.8,78664.96,16.9,-0.28205,0.00016,18.61462]
[1777899656287,37.8,78664.96,16.9,-0.28205,0.00016,18.61462]
[1777899656322,37.8,78664.96,16.9,-0.28205,0.00016,18.61462]
[1777899656572,37.8,78664.96,16.9,-0.28205,0.00016,18.61462]
[1777899656596,37.8,78664.96,16.9,-0.28205,0.00016,18.61462]
[1777899656601,37.79,78682.02,16.9,-0.27926,0.00016,18.52921]
[1777899657390,37.79,78682.02,16.9,-0.27926,0.00016,18.52921]
[1777899657615,37.79,78682.02,16.9,-0.27926,0.00016,18.52921]
[1777899657646,37.79,78689.67,16.9,-0.27802,0.00016,18.49108]
[1777899658168,37.79,78689.67,16.9,-0.27802,0.00016,18.49108]
[1777899658408,37.79,78689.67,16.9,-0.27802,0.00016,18.49108]
[1777899658672,37.79,78683.75,16.9,-0.27898,0.00016,18.52058]
[1777899659272,37.79,78683.75,16.9,-0.27898,0.00016,18.52058]
[1777899659626,37.79,78683.75,16.9,-0.27898,0.00016,18.52058]
[1777899659654,37.79,78687.83,16.9,-0.27832,0.00016,18.50026]
[1777899660194,37.79,78687.83,16.9,-0.27832,0.00016,18.50026]
[1777899660545,37.79,78687.83,16.9,-0.27832,0.00016,18.50026]
[1777899660747,37.79,78698.71,16.9,-0.27657,0.00016,18.44577]
[1777899661661,37.79,78698.71,16.9,-0.27657,0.00016,18.44577]
[1777899661981,37.79,78697.05,16.9,-0.27683,0.00016,18.45414]
[1777899662022,37.79,78697.05,16.9,-0.27683,0.00016,18.45414]
[1777899662145,37.79,78697.05,16.9,-0.27683,0.00016,18.45414]
[1777899662349,37.79,78697.05,16.9,-0.27683,0.00016,18.45414]
[1777899662651,37.79,78697.05,16.9,-0.27683,0.00016,18.45414]
[1777899662749,37.79,78684.43,16.9,-0.27887,0.00016,18.51724]
[1777899663794,37.79,78684.43,16.9,-0.27887,0.00016,18.51724]
[1777899663921,37.79,78678.4,16.9,-0.27984,0.00016,18.54724]
[1777899663937,37.79,78678.4,16.9,-0.27984,0.00016,18.54724]
[1777899664107,37.79,78678.4,16.9,-0.27984,0.00016,18.54724]
[1777899664426,37.79,78678.4,16.9,-0.27984,0.00016,18.54724]
[1777899664725,37.79,78670.49,16.9,-0.28112,0.00016,18.58646]
[1777899667300,37.79,78663.72,16.9,-0.28222,0.00016,18.61988]
[1777899669767,37.79,78664.1,16.9,-0.28216,0.00016,18.61803]
[1777899669902,37.79,78663.58,16.9,-0.28225,0.00016,18.6206]
[1777899670014,37.79,78663.58,16.9,-0.28225,0.00016,18.6206]
[1777899670046,37.79,78663.58,16.9,-0.28225,0.00016,18.6206]
[1777899670323,37.79,78663.58,16.9,-0.28225,0.00016,18.6206]
[1777899670327,37.79,78663.58,16.9,-0.28225,0.00016,18.6206]
[1777899670511,37.79,78663.58,16.9,-0.28225,0.00016,18.6206]
[1777899670557,37.79,78663.58,16.9,-0.28225,0.00016,18.6206]
[1777899670583,37.79,78663.58,16.9,-0.28225,0.00016,18.6206]
[1777899670597,37.79,78663.58,16.9,-0.28225,0.00016,18.6206]
[1777899670688,37.79,78663.58,16.9,-0.28225,0.00016,18.6206]
[1777899670807,37.79,78653.75,16.9,-0.28385,0.00016,18.66879]
[1777899670893,37.79,78653.75,16.9,-0.28385,0.00016,18.66879]
[1777899671127,37.79,78653.75,16.9,-0.28385,0.00016,18.66879]
[1777899671372,37.79,78653.75,16.9,-0.28385,0.00016,18.66879]
[1777899671453,37.79,78634.31,16.9,-0.28703,0.00016,18.76347]
[1777899672055,37.79,78634.31,16.9,-0.28703,0.00016,18.76347]
[1777899672090,37.79,78634.31,16.9,-0.28703,0.00016,18.76347]
[1777899672107,37.79,78634.31,16.9,-0.28703,0.00016,18.76347]
[1777899672157,37.79,78634.31,16.9,-0.28703,0.00016,18.76347]
[1777899672218,37.79,78634.31,16.9,-0.28703,0.00016,18.76347]
[1777899672371,37.79,78634.31,16.9,-0.28703,0.00016,18.76347]
[1777899672639,37.79,78619.03,16.9,-0.28954,0.00016,18.83703]
[1777899673538,37.79,78619.03,16.9,-0.28954,0.00016,18.83703]
[1777899673539,37.79,78619.03,16.9,-0.28954,0.00016,18.83703]
[1777899674031,37.8,78615.03,16.9,-0.2902,0.00016,18.85642]
[1777899674069,37.8,78615.03,16.9,-0.2902,0.00016,18.85642]
[1777899674806,37.8,78596.64,16.9,-0.29325,0.00017,18.94385]
[1777899675392,37.8,78596.64,16.9,-0.29325,0.00017,18.94385]
[1777899675401,37.8,78596.64,16.9,-0.29325,0.00017,18.94385]
[1777899675618,37.8,78596.64,16.9,-0.29325,0.00017,18.94385]
[1777899675658,37.8,78596.64,16.9,-0.29325,0.00017,18.94385]
[1777899675691,37.8,78592.42,16.9,-0.29395,0.00017,18.96388]
[1777899676063,37.8,78592.42,16.9,-0.29395,0.00017,18.96388]
[1777899676337,37.8,78592.42,16.9,-0.29395,0.00017,18.96388]
[1777899676429,37.8,78592.42,16.9,-0.29395,0.00017,18.96388]
[1777899676517,37.8,78596.04,16.9,-0.29336,0.00017,18.94708]
[1777899677187,37.8,78596.04,16.9,-0.29336,0.00017,18.94708]
[1777899678544,37.81,78600.86,16.9,-0.29262,0.00017,18.92615]
[1777899678569,37.81,78600.86,16.9,-0.29262,0.00017,18.92615]
[1777899678610,37.81,78600.86,16.9,-0.29262,0.00017,18.92615]
[1777899678727,37.81,78600.86,16.9,-0.29262,0.00017,18.92615]
[1777899678787,37.82,78600.73,16.9,-0.29265,0.00017,18.92696]
[1777899678851,37.82,78600.73,16.9,-0.29265,0.00017,18.92696]
[1777899678962,37.82,78600.73,16.9,-0.29265,0.00017,18.92696]
[1777899678994,37.82,78600.73,16.9,-0.29265,0.00017,18.92696]
[1777899679038,37.82,78600.73,16.9,-0.29265,0.00017,18.92696]
[1777899679649,37.83,78611.4,16.9,-0.29096,0.00016,18.87843]
[1777899680183,37.83,78611.4,16.9,-0.29096,0.00016,18.87843]
[1777899680491,37.83,78611.4,16.9,-0.29096,0.00016,18.87843]
[1777899680535,37.83,78611.4,16.9,-0.29096,0.00016,18.87843]
[1777899680675,37.83,78611.4,16.9,-0.29096,0.00016,18.87843]
[1777899680733,37.83,78612.39,16.9,-0.2908,0.00016,18.87398]
[1777899680856,37.83,78612.39,16.9,-0.2908,0.00016,18.87398]
[1777899680945,37.83,78612.39,16.9,-0.2908,0.00016,18.87398]
[1777899681061,37.83,78612.39,16.9,-0.2908,0.00016,18.87398]
[1777899681165,37.83,78612.39,16.9,-0.2908,0.00016,18.87398]
[1777899681210,37.83,78612.39,16.9,-0.2908,0.00016,18.87398]
[1777899681276,37.83,78612.39,16.9,-0.2908,0.00016,18.87398]
[1777899681398,37.83,78618.34,16.9,-0.28983,0.00016,18.84584]
[1777899682230,37.83,78618.34,16.9,-0.28983,0.00016,18.84584]
[1777899682500,37.83,78618.34,16.9,-0.28983,0.00016,18.84584]
[1777899682514,37.83,78618.34,16.9,-0.28983,0.00016,18.84584]
[1777899682633,37.83,78618.34,16.9,-0.28983,0.00016,18.84584]
[1777899683081,37.83,78618.31,16.9,-0.28985,0.00016,18.84626]
[1777899684740,37.84,78613.67,16.9,-0.29062,0.00016,18.86862]
[1777899685309,37.84,78607.83,16.9,-0.29159,0.00016,18.89659]
[1777899685351,37.84,78607.83,16.9,-0.29159,0.00016,18.89659]
[1777899685643,37.84,78601.14,16.9,-0.2927,0.00017,18.92843]
[1777899686575,37.84,78601.14,16.9,-0.2927,0.00017,18.92843]
[1777899686624,37.84,78601.14,16.9,-0.2927,0.00017,18.92843]
[1777899686652,37.84,78601.14,16.9,-0.2927,0.00017,18.92843]
[1777899686720,37.84,78596.09,16.9,-0.29354,0.00017,18.9524]
[1777899687670,37.84,78596.09,16.9,-0.29354,0.00017,18.9524]
[1777899689701,37.84,78593.76,16.9,-0.29394,0.00017,18.96376]
[1777899689736,37.85,78594.55,16.9,-0.29381,0.00017,18.96028]
[1777899690039,37.85,78594.55,16.9,-0.29381,0.00017,18.96028]
[1777899690462,37.85,78598.13,16.9,-0.29323,0.00017,18.94362]
[1777899691150,37.85,78598.13,16.9,-0.29323,0.00017,18.94362]
[1777899692574,37.85,78594.32,16.9,-0.29383,0.00017,18.95706]
[1777899693625,37.85,78593.44,16.9,-0.29398,0.00017,18.96141]
[1777899693630,37.85,78593.44,16.9,-0.29398,0.00017,18.96141]
[1777899693633,37.85,78593.44,16.9,-0.29398,0.00017,18.96141]
[1777899693643,37.85,78593.44,16.9,-0.29398,0.00017,18.96141]
[1777899693818,37.85,78593.44,16.9,-0.29398,0.00017,18.96141]
[1777899693826,37.85,78593.44,16.9,-0.29398,0.00017,18.96141]
[1777899693789,37.85,78593.07,16.9,-0.29405,0.00017,18.96337]
[1777899693892,37.85,78593.07,16.9,-0.29405,0.00017,18.96337]
[1777899693986,37.85,78593.07,16.9,-0.29405,0.00017,18.96337]
[1777899694635,37.85,78593.07,16.9,-0.29405,0.00017,18.96337]
[1777899694813,37.85,78607.56,16.9,-0.29166,0.00016,18.89523]
[1777899696644,37.85,78611.63,16.9,-0.291,0.00016,18.87617]
[1777899696718,37.85,78611.63,16.9,-0.291,0.00016,18.87617]
[1777899696839,37.86,78609.98,16.9,-0.29128,0.00016,18.88425]
[1777899696953,37.86,78609.98,16.9,-0.29128,0.00016,18.88425]
[1777899697492,37.86,78609.98,16.9,-0.29128,0.00016,18.88425]
[1777899697798,37.86,78609.98,16.9,-0.29128,0.00016,18.88425]
[1777899697802,37.86,78621.62,16.9,-0.28938,0.00016,18.82906]
[1777899698358,37.86,78621.62,16.9,-0.28938,0.00016,18.82906]
[1777899698467,37.86,78621.62,16.9,-0.28938,0.00016,18.82906]
[1777899698512,37.86,78621.62,16.9,-0.28938,0.00016,18.82906]
[1777899698589,37.86,78621.62,16.9,-0.28938,0.00016,18.82906]
[1777899700278,37.86,78624.4,16.9,-0.28894,0.00016,18.81628]
[1777899700895,37.86,78624.2,16.9,-0.28898,0.00016,18.81749]
[1777899700930,37.86,78624.2,16.9,-0.28898,0.00016,18.81749]
[1777899701539,37.86,78620.65,16.9,-0.28957,0.00016,18.83477]
[1777899704157,37.87,78615.75,16.9,-0.29039,0.00016,18.85866]
[1777899706135,37.87,78612.01,16.9,-0.29102,0.00016,18.87693]
[1777899708720,37.88,78615.15,16.9,-0.29052,0.00016,18.86253]
[1777899709471,37.88,78615.15,16.9,-0.29053,0.00016,18.86278]
[1777899710742,37.88,78614.39,16.9,-0.29067,0.00016,18.86665]
[1777899711372,37.88,78617.62,16.9,-0.29014,0.00016,18.85154]
[1777899711718,37.88,78617.62,16.9,-0.29014,0.00016,18.85154]
[1777899711807,37.88,78617.62,16.9,-0.29014,0.00016,18.85154]
[1777899711795,37.88,78622.42,16.9,-0.28937,0.00016,18.82893]
[1777899712178,37.88,78622.42,16.9,-0.28937,0.00016,18.82893]
[1777899712184,37.88,78622.42,16.9,-0.28937,0.00016,18.82893]
[1777899712697,37.88,78622.42,16.9,-0.28937,0.00016,18.82893]
[1777899712732,37.88,78622.42,16.9,-0.28937,0.00016,18.82893]
[1777899712753,37.88,78633.76,16.9,-0.28752,0.00016,18.7748]
[1777899712865,37.88,78633.76,16.9,-0.28752,0.00016,18.7748]
[1777899712927,37.88,78633.76,16.9,-0.28752,0.00016,18.7748]
[1777899713044,37.88,78633.76,16.9,-0.28752,0.00016,18.7748]
[1777899713051,37.88,78633.76,16.9,-0.28752,0.00016,18.7748]
[1777899713056,37.88,78633.76,16.9,-0.28752,0.00016,18.7748]
[1777899713183,37.88,78633.76,16.9,-0.28752,0.00016,18.7748]
[1777899713195,37.88,78633.76,16.9,-0.28752,0.00016,18.7748]
[1777899713285,37.88,78633.76,16.9,-0.28752,0.00016,18.7748]
[1777899713366,37.88,78633.76,16.9,-0.28752,0.00016,18.7748]
[1777899713732,37.88,78633.76,16.9,-0.28752,0.00016,18.7748]
[1777899713829,37.88,78652.92,16.9,-0.2844,0.00016,18.68234]
[1777899713924,37.88,78652.92,16.9,-0.2844,0.00016,18.68234]
[1777899714017,37.88,78652.92,16.9,-0.2844,0.00016,18.68234]
[1777899714045,37.88,78652.92,16.9,-0.2844,0.00016,18.68234]
[1777899714287,37.88,78652.92,16.9,-0.2844,0.00016,18.68234]
[1777899714333,37.88,78652.92,16.9,-0.2844,0.00016,18.68234]
[1777899714486,37.88,78652.92,16.9,-0.2844,0.00016,18.68234]
[1777899714544,37.88,78652.92,16.9,-0.2844,0.00016,18.68234]
[1777899714804,37.88,78669.94,16.9,-0.28164,0.00016,18.59914]
[1777899714958,37.88,78669.94,16.9,-0.28164,0.00016,18.59914]
[1777899715021,37.88,78669.94,16.9,-0.28164,0.00016,18.59914]
[1777899715325,37.88,78669.94,16.9,-0.28164,0.00016,18.59914]
[1777899715477,37.88,78669.94,16.9,-0.28164,0.00016,18.59914]
[1777899715729,37.88,78669.94,16.9,-0.28164,0.00016,18.59914]
[1777899716106,37.88,78673.41,16.9,-0.28108,0.00016,18.58209]
[1777899716395,37.88,78673.41,16.9,-0.28108,0.00016,18.58209]
[1777899716780,37.89,78670.86,16.9,-0.28149,0.00016,18.59469]
[1777899717345,37.89,78670.86,16.9,-0.28149,0.00016,18.59469]
[1777899717393,37.89,78670.86,16.9,-0.28149,0.00016,18.59469]
[1777899717507,37.89,78670.86,16.9,-0.28149,0.00016,18.59469]
[1777899718073,37.89,78669.16,16.9,-0.28177,0.00016,18.60314]
[1777899719473,37.89,78664.26,16.9,-0.28257,0.00016,18.62726]
[1777899719850,37.89,78664.26,16.9,-0.28257,0.00016,18.62726]
[1777899720044,37.89,78663.56,16.9,-0.28268,0.00016,18.63076]
[1777899720677,37.89,78658.6,16.9,-0.28349,0.00016,18.65505]
[1777899720932,37.89,78658.6,16.9,-0.28349,0.00016,18.65505]
[1777899721573,37.89,78658.6,16.9,-0.28349,0.00016,18.65505]
[1777899721683,37.89,78650.78,16.9,-0.28476,0.00016,18.69322]
[1777899724414,37.89,78648.12,16.9,-0.2852,0.00016,18.70626]
[1777899726718,37.89,78649.06,16.9,-0.28505,0.00016,18.70179]
[1777899726741,37.89,78651.91,16.9,-0.28459,0.00016,18.68802]
[1777899727085,37.89,78651.91,16.9,-0.28459,0.00016,18.68802]
[1777899727315,37.89,78651.91,16.9,-0.28459,0.00016,18.68802]
[1777899727320,37.89,78651.91,16.9,-0.28459,0.00016,18.68802]
[1777899727748,37.89,78655.54,16.9,-0.284,0.00016,18.67037]
[1777899728629,37.89,78655.54,16.9,-0.284,0.00016,18.67037]
[1777899728634,37.89,78655.54,16.9,-0.284,0.00016,18.67037]
[1777899728755,37.89,78654.88,16.9,-0.28411,0.00016,18.67359]
[1777899732717,37.89,78653.22,16.9,-0.28438,0.00016,18.68174]
[1777899732742,37.89,78653.22,16.9,-0.28438,0.00016,18.68174]
[1777899732783,37.89,78655.56,16.9,-0.284,0.00016,18.67037]
[1777899737609,37.89,78658.56,16.9,-0.28351,0.00016,18.65582]
[1777899738077,37.89,78659.44,16.9,-0.28337,0.00016,18.65155]
[1777899738331,37.89,78659.44,16.9,-0.28337,0.00016,18.65155]
[1777899738621,37.89,78659.44,16.9,-0.28337,0.00016,18.65155]
[1777899738631,37.89,78659.44,16.9,-0.28337,0.00016,18.65155]
[1777899738824,37.89,78665.18,16.9,-0.28244,0.00016,18.62348]
[1777899739253,37.89,78665.18,16.9,-0.28244,0.00016,18.62348]
[1777899742992,37.89,78669.25,16.9,-0.28178,0.00016,18.6034]
[1777899743090,37.89,78669.25,16.9,-0.28178,0.00016,18.6034]
[1777899743192,37.89,78669.25,16.9,-0.28178,0.00016,18.6034]
[1777899743195,37.89,78669.25,16.9,-0.28178,0.00016,18.6034]
[1777899743267,37.89,78669.25,16.9,-0.28178,0.00016,18.6034]
[1777899745097,37.89,78673.28,16.9,-0.28113,0.00016,18.58356]
[1777899745584,37.89,78673.28,16.9,-0.28113,0.00016,18.58356]
[1777899745604,37.89,78673.28,16.9,-0.28113,0.00016,18.58356]
[1777899745635,37.89,78673.28,16.9,-0.28113,0.00016,18.58356]
[1777899745874,37.89,78679.37,16.9,-0.28014,0.00016,18.55353]
[1777899746472,37.89,78679.37,16.9,-0.28014,0.00016,18.55353]
[1777899746484,37.89,78679.37,16.9,-0.28014,0.00016,18.55353]
[1777899748895,37.89,78687.88,16.9,-0.27877,0.00016,18.51131]
[1777899750579,37.89,78687.88,16.9,-0.27877,0.00016,18.51132]
[1777899750844,37.89,78691.64,16.9,-0.27817,0.00016,18.49266]
[1777899751551,37.89,78691.64,16.9,-0.27817,0.00016,18.49266]
[1777899756570,37.89,78692.56,16.9,-0.27798,0.00016,18.48316]
[1777899756606,37.89,78692.56,16.9,-0.27798,0.00016,18.48316]
[1777899756641,37.89,78692.56,16.9,-0.27798,0.00016,18.48316]
[1777899756805,37.89,78692.56,16.9,-0.27798,0.00016,18.48316]
[1777899756827,37.89,78692.56,16.9,-0.27798,0.00016,18.48316]
[1777899756929,37.89,78693.81,16.9,-0.27778,0.00016,18.47688]
[1777899756966,37.89,78693.81,16.9,-0.27778,0.00016,18.47688]
[1777899757085,37.89,78693.81,16.9,-0.27778,0.00016,18.47688]
[1777899757160,37.89,78693.81,16.9,-0.27778,0.00016,18.47688]
[1777899757166,37.89,78693.81,16.9,-0.27778,0.00016,18.47688]
[1777899757834,37.89,78701.82,16.9,-0.27649,0.00016,18.43686]
[1777899758445,37.89,78701.82,16.9,-0.27649,0.00016,18.43686]
[1777899758549,37.89,78705.24,16.9,-0.27594,0.00016,18.41973]
[1777899759477,37.89,78705.24,16.9,-0.27594,0.00016,18.41973]
[1777899763090,37.89,78699.71,16.9,-0.27683,0.00016,18.44745]
[1777899764089,37.89,78699.31,16.9,-0.27689,0.00016,18.44946]
[1777899765170,37.89,78699.1,16.9,-0.27693,0.00016,18.45051]
[1777899765373,37.89,78699.1,16.9,-0.27693,0.00016,18.45051]
[1777899765758,37.89,78698.04,16.9,-0.2771,0.00016,18.45581]
[1777899767199,37.89,78693.14,16.9,-0.27788,0.00016,18.48029]
[1777899768631,37.89,78687.52,16.9,-0.27879,0.00016,18.50824]
[1777899768705,37.89,78687.52,16.9,-0.27879,0.00016,18.50824]
[1777899768775,37.89,78687.52,16.9,-0.27879,0.00016,18.50824]
[1777899769150,37.89,78687.25,16.9,-0.27883,0.00016,18.5096]
[1777899769323,37.89,78682.05,16.9,-0.27967,0.00016,18.53537]
[1777899770061,37.89,78682.05,16.9,-0.27967,0.00016,18.53537]
[1777899771330,37.89,78678.93,16.9,-0.28017,0.00016,18.55083]
[1777899772548,37.89,78678.08,16.9,-0.28031,0.00016,18.55506]
[1777899772604,37.89,78678.08,16.9,-0.28031,0.00016,18.55506]
[1777899773809,37.89,78677.72,16.9,-0.28037,0.00016,18.55686]
[1777899773909,37.89,78677.65,16.9,-0.28038,0.00016,18.55723]
[1777899776187,37.89,78678.87,16.9,-0.28019,0.00016,18.55116]
[1777899776288,37.89,78677.79,16.9,-0.28036,0.00016,18.55649]
[1777899777135,37.89,78677.79,16.9,-0.28036,0.00016,18.55649]
[1777899777569,37.89,78665.96,16.9,-0.28227,0.00016,18.61464]
[1777899780129,37.89,78663.1,16.9,-0.28273,0.00016,18.62868]
[1777899780206,37.89,78663.1,16.9,-0.28273,0.00016,18.62868]
[1777899780597,37.89,78663.1,16.9,-0.28273,0.00016,18.62868]
[1777899780797,37.89,78663.1,16.9,-0.28273,0.00016,18.62868]
[1777899781026,37.89,78662.57,16.9,-0.28282,0.00016,18.63132]
[1777899781198,37.89,78662.57,16.9,-0.28282,0.00016,18.63132]
[1777899781374,37.89,78662.57,16.9,-0.28282,0.00016,18.63132]
[1777899781912,37.89,78662.57,16.9,-0.28282,0.00016,18.63132]
[1777899781940,37.89,78662.57,16.9,-0.28282,0.00016,18.63132]
[1777899781954,37.89,78656.8,16.9,-0.28376,0.00016,18.65952]
[1777899782488,37.89,78651.4,16.9,-0.28464,0.00016,18.68586]
[1777899784245,37.89,78648.84,16.9,-0.28506,0.00016,18.69831]
[1777899784469,37.89,78649.36,16.9,-0.28497,0.00016,18.69581]
[1777899788047,37.89,78644.0,16.9,-0.28584,0.00016,18.72172]
[1777899788991,37.89,78645.02,16.9,-0.28567,0.00016,18.71673]
[1777899789448,37.89,78645.02,16.9,-0.28567,0.00016,18.71673]
[1777899789465,37.89,78645.02,16.9,-0.28567,0.00016,18.71673]
[1777899789547,37.89,78645.02,16.9,-0.28567,0.00016,18.71673]
[1777899790967,37.89,78641.55,16.9,-0.28624,0.00016,18.73345]
[1777899791198,37.89,78639.7,16.9,-0.28654,0.00016,18.74238]
[1777899792319,37.89,78639.7,16.9,-0.28654,0.00016,18.74238]
[1777899792425,37.89,78639.7,16.9,-0.28654,0.00016,18.74238]
[1777899792501,37.89,78639.7,16.9,-0.28654,0.00016,18.74238]
[1777899798247,37.89,78638.08,16.9,-0.28681,0.00016,18.75032]
[1777899799652,37.89,78638.08,16.9,-0.28681,0.00016,18.75032]
[1777899799677,37.89,78636.57,16.9,-0.28706,0.00016,18.75762]
[1777899800723,37.89,78636.57,16.9,-0.28706,0.00016,18.75762]
[1777899800751,37.89,78636.57,16.9,-0.28706,0.00016,18.75762]
[1777899800808,37.89,78636.57,16.9,-0.28706,0.00016,18.75762]
[1777899800893,37.89,78634.02,16.9,-0.28747,0.00016,18.76992]
[1777899801639,37.89,78621.27,16.9,-0.28956,0.00016,18.83104]
[1777899802408,37.89,78611.73,16.9,-0.29113,0.00016,18.87641]
[1777899804119,37.89,78609.81,16.9,-0.29145,0.00016,18.8855]
[1777899804330,37.89,78609.81,16.9,-0.29145,0.00016,18.8855]
[1777899804350,37.89,78609.81,16.9,-0.29145,0.00016,18.8855]
[1777899804377,37.89,78609.35,16.9,-0.29153,0.00016,18.88792]
[1777899805364,37.89,78609.35,16.9,-0.29153,0.00016,18.88792]
[1777899805869,37.89,78609.35,16.9,-0.29153,0.00016,18.88792]
[1777899805890,37.89,78609.35,16.9,-0.29153,0.00016,18.88792]
[1777899805956,37.9,78606.46,16.9,-0.29201,0.00016,18.90184]
[1777899806492,37.9,78606.46,16.9,-0.29201,0.00016,18.90184]
[1777899807305,37.9,78604.52,16.9,-0.29233,0.00016,18.91098]
[1777899807416,37.9,78604.52,16.9,-0.29233,0.00016,18.91098]
[1777899807647,37.9,78604.52,16.9,-0.29233,0.00016,18.91098]
[1777899807749,37.9,78607.65,16.9,-0.29182,0.00016,18.89625]
[1777899808040,37.9,78607.65,16.9,-0.29182,0.00016,18.89625]
[1777899808320,37.9,78609.57,16.9,-0.2915,0.00016,18.88723]
[1777899809149,37.9,78609.57,16.9,-0.2915,0.00016,18.88723]
[1777899809578,37.9,78609.57,16.9,-0.2915,0.00016,18.88723]
[1777899809727,37.9,78609.57,16.9,-0.2915,0.00016,18.88723]
[1777899811041,37.9,78609.9,16.9,-0.29145,0.00016,18.88579]
[1777899811289,37.9,78609.9,16.9,-0.29145,0.00016,18.88579]
[1777899811341,37.9,78608.32,16.9,-0.29169,0.00016,18.8888]
[1777899813281,37.9,78609.84,16.9,-0.29145,0.00016,18.88186]
[1777899813347,37.9,78609.84,16.9,-0.29145,0.00016,18.88186]
[1777899813359,37.9,78609.84,16.9,-0.29145,0.00016,18.88186]
[1777899813449,37.9,78609.84,16.9,-0.29145,0.00016,18.88186]
[1777899813503,37.9,78609.84,16.9,-0.29145,0.00016,18.88186]
[1777899813743,37.9,78611.01,16.9,-0.29126,0.00016,18.87658]
[1777899814362,37.9,78617.65,16.9,-0.29017,0.00016,18.845]
[1777899815868,37.9,78624.9,16.9,-0.28898,0.00016,18.81041]
[1777899816115,37.9,78624.9,16.9,-0.28898,0.00016,18.81041]
[1777899817692,37.9,78625.38,16.9,-0.2889,0.00016,18.80811]
[1777899817759,37.9,78625.38,16.9,-0.2889,0.00016,18.80811]
[1777899817776,37.9,78625.38,16.9,-0.2889,0.00016,18.80811]
[1777899817847,37.9,78626.99,16.9,-0.28864,0.00016,18.80041]
[1777899818038,37.9,78626.99,16.9,-0.28864,0.00016,18.80041]
[1777899818905,37.9,78626.99,16.9,-0.28864,0.00016,18.80041]
[1777899818979,37.9,78618.35,16.9,-0.29006,0.00016,18.84197]
[1777899819114,37.9,78618.35,16.9,-0.29006,0.00016,18.84197]
[1777899819545,37.91,78607.69,16.9,-0.29183,0.00016,18.89279]
[1777899823239,37.91,78608.47,16.9,-0.29172,0.00016,18.88982]
[1777899825396,37.91,78608.13,16.9,-0.29179,0.00016,18.89192]
[1777899825976,37.91,78608.13,16.9,-0.29179,0.00016,18.89192]
[1777899826955,37.92,78607.97,16.9,-0.29183,0.00016,18.89291]
[1777899827280,37.92,78601.96,16.9,-0.29283,0.00016,18.92147]
[1777899827631,37.92,78593.31,16.9,-0.29426,0.00017,18.96224]
[1777899829134,37.92,78592.26,16.9,-0.29444,0.00017,18.96738]
[1777899829520,37.92,78592.26,16.9,-0.29444,0.00017,18.96738]
[1777899830000,37.92,78590.25,16.9,-0.29478,0.00017,18.97692]
[1777899830477,37.92,78593.25,16.9,-0.29429,0.00017,18.96306]
[1777899832727,37.92,78595.0,16.9,-0.294,0.00017,18.95504]
[1777899833165,37.93,78595.06,16.9,-0.294,0.00017,18.95493]
[1777899833804,37.93,78595.06,16.9,-0.294,0.00017,18.95493]
[1777899834014,37.93,78601.02,16.9,-0.29302,0.00016,18.92716]
[1777899840547,37.94,78598.57,16.9,-0.29348,0.00016,18.94012]
[1777899844203,37.94,78597.22,16.9,-0.29372,0.00016,18.947]
[1777899845272,37.94,78597.19,16.9,-0.29373,0.00016,18.94733]
[1777899848994,37.95,78594.98,16.9,-0.29411,0.00017,18.9582]
[1777899849014,37.95,78594.79,16.9,-0.29415,0.00017,18.95926]
[1777899853287,37.95,78594.25,16.9,-0.29427,0.00017,18.96269]
[1777899853641,37.96,78594.13,16.9,-0.29429,0.00017,18.96348]
[1777899854555,37.96,78594.13,16.9,-0.29429,0.00017,18.96348]
[1777899854648,37.96,78594.29,16.9,-0.29427,0.00017,18.9629]
[1777899855827,37.96,78594.29,16.9,-0.29427,0.00017,18.9629]
[1777899855896,37.96,78594.08,16.9,-0.29432,0.00017,18.96411]
[1777899857315,37.96,78594.02,16.9,-0.29433,0.00017,18.96456]
[1777899861188,37.96,78593.55,16.9,-0.29443,0.00017,18.96744]
[1777899861413,37.96,78593.55,16.9,-0.29443,0.00017,18.96744]
[1777899861506,37.96,78593.55,16.9,-0.29443,0.00017,18.96744]
[1777899861562,37.96,78593.55,16.9,-0.29443,0.00017,18.96744]
[1777899861643,37.96,78593.55,16.9,-0.29443,0.00017,18.96744]
[1777899861717,37.96,78593.55,16.9,-0.29443,0.00017,18.96744]
[1777899861930,37.97,78582.06,16.9,-0.29634,0.00017,19.02107]
[1777899862136,37.97,78582.06,16.9,-0.29634,0.00017,19.02107]
[1777899863334,37.97,78577.28,16.9,-0.29714,0.00017,19.04333]
[1777899863477,37.97,78577.28,16.9,-0.29714,0.00017,19.04333]
[1777899863546,37.97,78577.28,16.9,-0.29714,0.00017,19.04333]
[1777899863563,37.97,78577.28,16.9,-0.29714,0.00017,19.04333]
[1777899863665,37.97,78577.28,16.9,-0.29714,0.00017,19.04333]
[1777899863908,37.97,78576.86,16.9,-0.29721,0.00017,19.04541]
[1777899864096,37.97,78576.86,16.9,-0.29721,0.00017,19.04541]
[1777899864505,37.97,78576.86,16.9,-0.29721,0.00017,19.04541]
[1777899865658,37.97,78580.45,16.9,-0.29662,0.00017,19.02897]
[1777899867604,37.97,78582.86,16.9,-0.29623,0.00017,19.01802]
[1777899867928,37.97,78582.88,16.9,-0.29623,0.00017,19.01803]
[1777899869454,37.97,78583.54,16.9,-0.29612,0.00017,19.01513]
[1777899869527,37.97,78583.54,16.9,-0.29612,0.00017,19.01513]
[1777899869688,37.97,78583.54,16.9,-0.29612,0.00017,19.01513]
[1777899869756,37.97,78586.76,16.9,-0.2956,0.00017,19.00037]
[1777899870789,37.97,78586.76,16.9,-0.2956,0.00017,19.00037]
[1777899870811,37.97,78586.76,16.9,-0.2956,0.00017,19.00037]
[1777899870920,37.97,78586.76,16.9,-0.2956,0.00017,19.00037]
[1777899870958,37.97,78586.58,16.9,-0.29563,0.00017,19.00132]
[1777899871285,37.97,78586.58,16.9,-0.29563,0.00017,19.00132]
[1777899871361,37.97,78586.58,16.9,-0.29563,0.00017,19.00132]
[1777899871786,37.97,78586.58,16.9,-0.29563,0.00017,19.00132]
[1777899871966,37.97,78586.58,16.9,-0.29563,0.00017,19.00132]
[1777899872372,37.98,78587.36,16.9,-0.29547,0.00017,18.99318]
[1777899872886,37.98,78587.36,16.9,-0.29547,0.00017,18.99318]
[1777899873376,37.98,78583.4,16.9,-0.29613,0.00017,19.01167]
[1777899873427,37.98,78583.4,16.9,-0.29613,0.00017,19.01167]
[1777899873472,37.98,78583.4,16.9,-0.29613,0.00017,19.01167]
[1777899873535,37.98,78583.4,16.9,-0.29613,0.00017,19.01167]
[1777899873549,37.98,78583.4,16.9,-0.29613,0.00017,19.01167]
[1777899873622,37.98,78583.4,16.9,-0.29613,0.00017,19.01167]
[1777899873717,37.98,78583.4,16.9,-0.29613,0.00017,19.01167]
[1777899874075,37.98,78583.4,16.9,-0.29613,0.00017,19.01167]
[1777899874125,37.98,78583.4,16.9,-0.29613,0.00017,19.01167]
[1777899873920,37.98,78607.82,16.9,-0.29211,0.00016,18.89778]
[1777899874640,37.98,78607.82,16.9,-0.29211,0.00016,18.89778]
[1777899874863,37.98,78607.82,16.9,-0.29211,0.00016,18.89778]
[1777899874885,37.98,78607.82,16.9,-0.29211,0.00016,18.89778]
[1777899875078,37.98,78634.7,16.9,-0.28772,0.00016,18.7703]
[1777899875142,37.98,78634.7,16.9,-0.28772,0.00016,18.7703]
[1777899875330,37.98,78634.7,16.9,-0.28772,0.00016,18.7703]
[1777899875487,37.98,78634.7,16.9,-0.28772,0.00016,18.7703]
[1777899875753,37.98,78634.7,16.9,-0.28772,0.00016,18.7703]
[1777899875948,37.98,78634.7,16.9,-0.28772,0.00016,18.7703]
[1777899875976,37.98,78664.2,16.9,-0.28293,0.00016,18.62799]
[1777899876181,37.98,78664.2,16.9,-0.28293,0.00016,18.62799]
[1777899876925,37.98,78664.2,16.9,-0.28293,0.00016,18.62799]
[1777899876932,37.98,78664.2,16.9,-0.28293,0.00016,18.62799]
[1777899876967,37.98,78664.67,16.9,-0.28286,0.00016,18.6257]
[1777899877484,37.98,78664.67,16.9,-0.28286,0.00016,18.6257]
[1777899877984,37.98,78668.04,16.9,-0.28231,0.00016,18.60924]
[1777899878630,37.98,78668.04,16.9,-0.28231,0.00016,18.60924]
[1777899878655,37.98,78668.04,16.9,-0.28231,0.00016,18.60924]
[1777899879007,37.98,78673.23,16.9,-0.28148,0.00016,18.58391]
[1777899879210,37.98,78673.23,16.9,-0.28148,0.00016,18.58391]
[1777899879546,37.98,78673.23,16.9,-0.28148,0.00016,18.58391]
[1777899879623,37.98,78673.23,16.9,-0.28148,0.00016,18.58391]
[1777899879826,37.98,78681.3,16.9,-0.28018,0.00016,18.54428]
[1777899880072,37.98,78681.3,16.9,-0.28018,0.00016,18.54428]
[1777899880152,37.98,78681.3,16.9,-0.28018,0.00016,18.54428]
[1777899880623,37.98,78681.3,16.9,-0.28018,0.00016,18.54428]
[1777899880705,37.98,78681.3,16.9,-0.28018,0.00016,18.54428]
[1777899880818,37.98,78681.3,16.9,-0.28018,0.00016,18.54428]
[1777899881023,37.98,78681.3,16.9,-0.28018,0.00016,18.54428]
[1777899880895,37.98,78692.94,16.9,-0.27831,0.00016,18.48676]
[1777899881376,37.98,78692.94,16.9,-0.27831,0.00016,18.48676]
[1777899881396,37.98,78692.94,16.9,-0.27831,0.00016,18.48676]
[1777899881468,37.98,78692.94,16.9,-0.27831,0.00016,18.48676]
[1777899881997,37.98,78706.66,16.9,-0.27611,0.00016,18.41845]
[1777899882846,37.98,78706.66,16.9,-0.27611,0.00016,18.41845]
[1777899882847,37.98,78716.19,16.9,-0.27459,0.00016,18.3707]
[1777899883298,37.98,78716.19,16.9,-0.27459,0.00016,18.3707]
[1777899883394,37.98,78716.19,16.9,-0.27459,0.00016,18.3707]
[1777899883794,37.98,78716.19,16.9,-0.27459,0.00016,18.3707]
[1777899883855,37.98,78716.19,16.9,-0.27459,0.00016,18.3707]
[1777899883858,37.98,78716.19,16.9,-0.27459,0.00016,18.3707]
[1777899884021,37.98,78719.71,16.9,-0.27403,0.00016,18.35298]
[1777899884309,37.98,78719.71,16.9,-0.27403,0.00016,18.35298]
[1777899884493,37.98,78719.71,16.9,-0.27403,0.00016,18.35298]
[1777899884547,37.98,78719.71,16.9,-0.27403,0.00016,18.35298]
[1777899884743,37.98,78719.71,16.9,-0.27403,0.00016,18.35298]
[1777899884748,37.98,78719.71,16.9,-0.27403,0.00016,18.35298]
[1777899884910,37.98,78719.71,16.9,-0.27403,0.00016,18.35298]
[1777899884933,37.98,78718.96,16.9,-0.27415,0.00016,18.35683]
[1777899885170,37.98,78718.96,16.9,-0.27415,0.00016,18.35683]
[1777899885364,37.98,78718.96,16.9,-0.27415,0.00016,18.35683]
[1777899886037,37.98,78718.31,16.9,-0.27426,0.00016,18.36023]
[1777899887352,37.98,78712.5,16.9,-0.27519,0.00016,18.38951]
[1777899889139,37.98,78708.78,16.9,-0.27579,0.00016,18.40828]
[1777899889144,37.98,78708.78,16.9,-0.27579,0.00016,18.40828]
[1777899889148,37.98,78708.78,16.9,-0.27579,0.00016,18.40828]
[1777899889664,37.98,78708.78,16.9,-0.27579,0.00016,18.40828]
[1777899889712,37.98,78708.78,16.9,-0.27579,0.00016,18.40828]
[1777899889753,37.98,78708.78,16.9,-0.27579,0.00016,18.40828]
[1777899889927,37.98,78708.78,16.9,-0.27579,0.00016,18.40828]
[1777899889961,37.99,78700.63,16.9,-0.27709,0.00016,18.44917]
[1777899890523,37.99,78700.63,16.9,-0.27709,0.00016,18.44917]
[1777899890601,37.99,78700.63,16.9,-0.27709,0.00016,18.44917]
[1777899890904,37.99,78695.68,16.9,-0.27789,0.00016,18.47395]
[1777899891922,37.99,78695.68,16.9,-0.27789,0.00016,18.47395]
[1777899892361,37.99,78694.04,16.9,-0.27816,0.00016,18.48225]
[1777899892379,37.99,78694.04,16.9,-0.27816,0.00016,18.48225]
[1777899893750,37.99,78691.01,16.9,-0.27865,0.00016,18.49741]
[1777899893765,37.99,78691.01,16.9,-0.27865,0.00016,18.49741]
[1777899893872,37.99,78691.01,16.9,-0.27865,0.00016,18.49741]
[1777899894442,37.99,78692.48,16.9,-0.27842,0.00016,18.49025]
[1777899894634,37.99,78692.48,16.9,-0.27842,0.00016,18.49025]
[1777899894750,37.99,78692.48,16.9,-0.27842,0.00016,18.49025]
[1777899894926,37.99,78692.48,16.9,-0.27842,0.00016,18.49025]
[1777899895535,37.99,78696.08,16.9,-0.27785,0.00016,18.47252]
[1777899895562,37.99,78696.08,16.9,-0.27785,0.00016,18.47252]
[1777899896073,37.99,78701.25,16.9,-0.27702,0.00016,18.44695]
[1777899897608,38.0,78703.86,16.9,-0.27664,0.00016,18.43504]
[1777899897658,38.0,78703.86,16.9,-0.27664,0.00016,18.43504]
[1777899897953,38.01,78703.65,16.9,-0.27671,0.00016,18.43731]
[1777899900071,38.01,78703.86,16.9,-0.27672,0.00016,18.43775]
[1777899900085,38.02,78704.29,16.9,-0.2767,0.00016,18.43709]
[1777899900088,38.02,78704.29,16.9,-0.2767,0.00016,18.43709]
[1777899900270,38.02,78704.29,16.9,-0.2767,0.00016,18.43709]
[1777899900884,38.02,78704.29,16.9,-0.2767,0.00016,18.43709]
[1777899901061,38.02,78704.29,16.9,-0.2767,0.00016,18.43709]
[1777899901551,38.03,78707.0,16.9,-0.2763,0.00016,18.42474]
[1777899902278,38.04,78702.97,16.9,-0.27699,0.00016,18.4462]
[1777899902473,38.04,78702.97,16.9,-0.27699,0.00016,18.4462]
[1777899903041,38.04,78702.97,16.9,-0.27699,0.00016,18.4462]
[1777899903630,38.05,78702.57,16.9,-0.27709,0.00016,18.44935]
[1777899903709,38.05,78702.57,16.9,-0.27709,0.00016,18.44935]
[1777899903720,38.05,78702.57,16.9,-0.27709,0.00016,18.44935]
[1777899903857,38.05,78702.57,16.9,-0.27709,0.00016,18.44935]
[1777899903858,38.05,78702.57,16.9,-0.27709,0.00016,18.44935]
[1777899903900,38.05,78702.57,16.9,-0.27709,0.00016,18.44935]
[1777899904052,38.05,78702.57,16.9,-0.27709,0.00016,18.44935]
[1777899905097,38.06,78691.17,16.9,-0.27899,0.00016,18.50838]
[1777899905172,38.06,78691.17,16.9,-0.27899,0.00016,18.50838]
[1777899905240,38.06,78691.17,16.9,-0.27899,0.00016,18.50838]
[1777899905833,38.06,78691.17,16.9,-0.27899,0.00016,18.50838]
[1777899905838,38.06,78691.17,16.9,-0.27899,0.00016,18.50838]
[1777899907045,38.07,78687.27,16.9,-0.27966,0.00016,18.52898]
[1777899907073,38.07,78687.27,16.9,-0.27966,0.00016,18.52898]
[1777899907149,38.07,78689.08,16.9,-0.27937,0.00016,18.52014]
[1777899907358,38.07,78689.08,16.9,-0.27937,0.00016,18.52014]
[1777899908097,38.08,78692.5,16.9,-0.27885,0.00016,18.50414]
[1777899909428,38.08,78696.45,16.9,-0.27825,0.00016,18.48564]
[1777899909437,38.08,78696.45,16.9,-0.27825,0.00016,18.48564]
[1777899910885,38.09,78695.27,16.9,-0.27847,0.00016,18.49266]
[1777899916079,38.12,78703.52,16.9,-0.27729,0.00016,18.45633]
[1777899916982,38.12,78703.52,16.9,-0.27729,0.00016,18.45633]
[1777899922298,38.12,78700.0,16.9,-0.27788,0.00016,18.47441]
[1777899928165,38.13,78703.0,16.9,-0.27742,0.00016,18.4604]
[1777899933203,38.13,78703.83,16.9,-0.27727,0.00016,18.45207]
[1777899935243,38.13,78705.78,16.9,-0.27697,0.00016,18.44268]
[1777899935250,38.13,78705.78,16.9,-0.27697,0.00016,18.44268]
[1777899935705,38.13,78705.78,16.9,-0.27697,0.00016,18.44268]
[1777899935933,38.14,78701.93,16.9,-0.27759,0.00016,18.46205]
[1777899936473,38.14,78695.38,16.9,-0.27864,0.00016,18.49457]
[1777899942512,38.14,78692.02,16.9,-0.27919,0.00016,18.5116]
[1777899947744,38.15,78690.73,16.9,-0.27945,0.00016,18.51942]
[1777899948070,38.15,78690.73,16.9,-0.27945,0.00016,18.51942]
[1777899948076,38.15,78690.73,16.9,-0.27945,0.00016,18.51942]
[1777899948166,38.16,78690.98,16.9,-0.27947,0.00016,18.52012]
[1777899948616,38.16,78690.98,16.9,-0.27947,0.00016,18.52012]
[1777899948894,38.16,78690.98,16.9,-0.27947,0.00016,18.52012]
[1777899948915,38.16,78690.98,16.9,-0.27947,0.00016,18.52012]
[1777899948961,38.16,78690.98,16.9,-0.27947,0.00016,18.52012]
[1777899948972,38.16,78690.98,16.9,-0.27947,0.00016,18.52012]
[1777899949001,38.16,78690.98,16.9,-0.27947,0.00016,18.52012]
[1777899949096,38.16,78685.7,16.9,-0.28031,0.00016,18.54613]
[1777899949276,38.16,78685.7,16.9,-0.28031,0.00016,18.54613]
[1777899949314,38.16,78685.7,16.9,-0.28031,0.00016,18.54613]
[1777899949721,38.16,78685.7,16.9,-0.28031,0.00016,18.54613]
[1777899949745,38.16,78669.93,16.9,-0.28285,0.00016,18.6232]
[1777899950841,38.16,78669.93,16.9,-0.28285,0.00016,18.6232]
[1777899951023,38.16,78661.81,16.9,-0.28416,0.00016,18.66259]
[1777899953311,38.16,78661.41,16.9,-0.28423,0.00016,18.66456]
[1777899953880,38.16,78661.41,16.9,-0.28423,0.00016,18.66456]
[1777899954427,38.16,78661.86,16.9,-0.28416,0.00016,18.66246]
[1777899954454,38.16,78661.86,16.9,-0.28416,0.00016,18.66246]
[1777899954531,38.16,78661.86,16.9,-0.28416,0.00016,18.66246]
[1777899955544,38.16,78662.18,16.9,-0.28411,0.00016,18.66095]
[1777899955740,38.16,78662.18,16.9,-0.28411,0.00016,18.66095]
[1777899955743,38.16,78662.18,16.9,-0.28411,0.00016,18.66095]
[1777899955745,38.16,78662.18,16.9,-0.28411,0.00016,18.66095]
[1777899957899,38.16,78671.71,16.9,-0.28257,0.00016,18.61479]
[1777899958439,38.16,78673.58,16.9,-0.28228,0.00016,18.6058]
[1777899958619,38.16,78673.58,16.9,-0.28228,0.00016,18.6058]
[1777899958670,38.16,78673.58,16.9,-0.28228,0.00016,18.6058]
[1777899959049,38.16,78673.58,16.9,-0.28228,0.00016,18.6058]
[1777899960268,38.17,78677.28,16.9,-0.28168,0.00016,18.58785]
[1777899960471,38.17,78677.28,16.9,-0.28168,0.00016,18.58785]
[1777899960535,38.17,78679.13,16.9,-0.28139,0.00016,18.57899]
[1777899961377,38.17,78679.13,16.9,-0.28139,0.00016,18.57899]
[1777899961423,38.17,78679.13,16.9,-0.28139,0.00016,18.57899]
[1777899961458,38.17,78679.13,16.9,-0.28139,0.00016,18.57899]
[1777899961501,38.17,78679.13,16.9,-0.28139,0.00016,18.57899]
[1777899961503,38.17,78679.13,16.9,-0.28139,0.00016,18.57899]
[1777899961527,38.17,78679.13,16.9,-0.28139,0.00016,18.57899]
[1777899961617,38.17,78679.13,16.9,-0.28139,0.00016,18.57899]
[1777899961867,38.17,78679.13,16.9,-0.28139,0.00016,18.57899]
[1777899962040,38.17,78682.83,16.9,-0.2808,0.00016,18.56098]
[1777899963081,38.17,78682.83,16.9,-0.2808,0.00016,18.56098]
[1777899962830,38.17,78692.84,16.9,-0.2792,0.00016,18.51194]
[1777899963924,38.17,78692.84,16.9,-0.2792,0.00016,18.51194]
[1777899963925,38.17,78702.4,16.9,-0.27767,0.00016,18.46484]
[1777899966091,38.17,78705.23,16.9,-0.27723,0.00016,18.45094]
[1777899968200,38.17,78709.59,16.9,-0.27654,0.00016,18.42956]
[1777899968982,38.17,78709.59,16.9,-0.27654,0.00016,18.42956]
[1777899969806,38.17,78709.65,16.9,-0.27654,0.00016,18.42954]
[1777899971809,38.18,78709.8,16.9,-0.27656,0.00016,18.43024]
[1777899972308,38.18,78709.73,16.9,-0.27658,0.00016,18.43088]
[1777899972334,38.18,78709.73,16.9,-0.27658,0.00016,18.43088]
[1777899972337,38.18,78709.73,16.9,-0.27658,0.00016,18.43088]
[1777899972344,38.18,78709.73,16.9,-0.27658,0.00016,18.43088]
[1777899972696,38.18,78709.73,16.9,-0.27658,0.00016,18.43088]
[1777899972865,38.18,78717.18,16.9,-0.2754,0.00016,18.39399]
[1777899974254,38.18,78720.06,16.9,-0.27494,0.00016,18.37962]
[1777899975366,38.18,78721.96,16.9,-0.27464,0.00016,18.37025]
[1777899975386,38.18,78721.96,16.9,-0.27464,0.00016,18.37025]
[1777899976466,38.18,78722.2,16.9,-0.27461,0.00016,18.36912]
[1777899976507,38.18,78722.2,16.9,-0.27461,0.00016,18.36912]
[1777899976540,38.18,78722.2,16.9,-0.27461,0.00016,18.36912]
[1777899976964,38.18,78723.45,16.9,-0.27441,0.00016,18.36295]
[1777899977423,38.18,78723.45,16.9,-0.27441,0.00016,18.36295]
[1777899978029,38.18,78731.97,16.9,-0.27307,0.00016,18.32032]
[1777899978814,38.19,78739.26,16.9,-0.27192,0.00016,18.28368]
[1777899981885,38.19,78744.21,16.9,-0.27114,0.00016,18.25888]
[1777899982110,38.19,78744.21,16.9,-0.27114,0.00016,18.25888]
[1777899982116,38.19,78744.5,16.9,-0.2711,0.00016,18.25753]
[1777899982913,38.19,78744.5,16.9,-0.2711,0.00016,18.25753]
[1777899984577,38.19,78752.66,16.9,-0.26982,0.00016,18.21631]
[1777899984604,38.19,78752.66,16.9,-0.26982,0.00016,18.21631]
[1777899985129,38.19,78752.66,16.9,-0.26982,0.00016,18.21631]
[1777899985204,38.19,78752.66,16.9,-0.26982,0.00016,18.21631]
[1777899986114,38.19,78760.83,16.9,-0.26854,0.00016,18.17484]
[1777899988038,38.19,78771.05,16.9,-0.26695,0.00016,18.12272]
[1777899989175,38.19,78773.85,16.9,-0.26651,0.00016,18.10846]
[1777899989223,38.19,78773.85,16.9,-0.26651,0.00016,18.10846]
[1777899989681,38.19,78773.85,16.9,-0.26651,0.00016,18.10846]
[1777899989733,38.19,78773.85,16.9,-0.26651,0.00016,18.10846]
[1777899990143,38.19,78773.85,16.9,-0.26651,0.00016,18.10846]
[1777899989814,38.19,78778.34,16.9,-0.26581,0.00016,18.08543]
[1777899990269,38.19,78778.34,16.9,-0.26581,0.00016,18.08543]
[1777899990582,38.19,78778.34,16.9,-0.26581,0.00016,18.08543]
[1777899991819,38.19,78775.64,16.9,-0.26624,0.00016,18.09937]
[1777899992447,38.19,78772.8,16.9,-0.26664,0.00016,18.10917]
[1777899993120,38.19,78773.85,16.9,-0.26648,0.00016,18.10381]
[1777899996599,38.19,78776.37,16.9,-0.2661,0.00016,18.0912]
[1777899997378,38.19,78779.33,16.9,-0.26564,0.00016,18.0761]
[1777899997616,38.19,78779.33,16.9,-0.26564,0.00016,18.0761]
[1777900002685,38.2,78778.44,16.9,-0.2658,0.00016,18.08145]
[1777900003791,38.2,78778.44,16.9,-0.2658,0.00016,18.08145]
[1777900009615,38.2,78777.59,16.9,-0.26595,0.00016,18.08641]
[1777900011957,38.2,78777.29,16.9,-0.266,0.00016,18.08813]
[1777900012389,38.2,78777.41,16.9,-0.26599,0.00016,18.08759]
[1777900013382,38.2,78771.71,16.9,-0.26688,0.00016,18.11693]
[1777900018798,38.2,78766.97,16.9,-0.26762,0.00016,18.14135]
[1777900023833,38.2,78766.31,16.9,-0.26773,0.00016,18.14481]
[1777900027732,38.2,78765.9,16.9,-0.26779,0.00016,18.14695]
[1777900027834,38.2,78765.9,16.9,-0.26779,0.00016,18.14695]
[1777900028012,38.2,78765.9,16.9,-0.26779,0.00016,18.14695]
[1777900028038,38.2,78765.9,16.9,-0.26779,0.00016,18.14695]
[1777900028163,38.2,78761.61,16.9,-0.26847,0.00016,18.16886]
[1777900028615,38.2,78761.61,16.9,-0.26847,0.00016,18.16886]
[1777900028727,38.2,78761.61,16.9,-0.26847,0.00016,18.16886]
[1777900029183,38.2,78761.61,16.9,-0.26847,0.00016,18.16886]
[1777900029064,38.2,78751.56,16.9,-0.27004,0.00016,18.22002]
[1777900029520,38.2,78751.56,16.9,-0.27004,0.00016,18.22002]
[1777900029888,38.2,78744.36,16.9,-0.27118,0.00016,18.25648]
[1777900030817,38.2,78744.36,16.9,-0.27118,0.00016,18.25648]
[1777900035929,38.21,78745.37,16.9,-0.27102,0.00016,18.25156]
[1777900037534,38.21,78745.7,16.9,-0.27097,0.00016,18.24993]
[1777900037536,38.21,78745.7,16.9,-0.27097,0.00016,18.24993]
[1777900037589,38.21,78745.7,16.9,-0.27097,0.00016,18.24993]
[1777900037606,38.21,78745.7,16.9,-0.27097,0.00016,18.24993]
[1777900037944,38.21,78749.54,16.9,-0.27037,0.00016,18.23053]
[1777900041088,38.21,78755.87,16.9,-0.26938,0.00016,18.19847]
[1777900041193,38.21,78756.3,16.9,-0.26931,0.00016,18.19632]
[1777900044269,38.21,78761.48,16.9,-0.2685,0.00016,18.16992]
[1777900044294,38.21,78761.48,16.9,-0.2685,0.00016,18.16992]
[1777900044317,38.21,78761.48,16.9,-0.2685,0.00016,18.16992]
[1777900044433,38.21,78761.48,16.9,-0.2685,0.00016,18.16992]
[1777900044993,38.21,78758.21,16.9,-0.26901,0.00016,18.18664]
[1777900045334,38.21,78758.21,16.9,-0.26901,0.00016,18.18664]
[1777900046000,38.21,78753.39,16.9,-0.26977,0.00016,18.21112]
[1777900046877,38.21,78753.39,16.9,-0.26977,0.00016,18.21112]
[1777900053049,38.21,78758.44,16.9,-0.26893,0.00016,18.18042]
[1777900054754,38.21,78758.52,16.9,-0.26892,0.00016,18.18001]
[1777900060097,38.21,78756.04,16.9,-0.26931,0.00016,18.1926]
[1777900060114,38.21,78756.04,16.9,-0.26931,0.00016,18.1926]
[1777900061113,38.21,78756.85,16.9,-0.26918,0.00016,18.18846]
[1777900066140,38.21,78763.52,16.9,-0.26814,0.00016,18.15454]
[1777900066601,38.21,78763.52,16.9,-0.26814,0.00016,18.15454]
[1777900066635,38.21,78763.52,16.9,-0.26814,0.00016,18.15454]
[1777900068943,38.21,78765.83,16.9,-0.26778,0.00016,18.14302]
[1777900071548,38.21,78765.19,16.9,-0.26789,0.00016,18.14647]
[1777900071875,38.21,78765.19,16.9,-0.26789,0.00016,18.14647]
[1777900072007,38.21,78765.19,16.9,-0.26789,0.00016,18.14647]
[1777900072110,38.21,78765.19,16.9,-0.26789,0.00016,18.14647]
[1777900072182,38.21,78772.54,16.9,-0.26674,0.00016,18.10889]
[1777900072544,38.21,78772.54,16.9,-0.26674,0.00016,18.10889]
[1777900073993,38.21,78776.26,16.9,-0.26616,0.00016,18.08987]
[1777900074897,38.21,78776.24,16.9,-0.26617,0.00016,18.09006]
[1777900075203,38.21,78777.87,16.9,-0.26592,0.00016,18.08177]
[1777900076276,38.21,78778.08,16.9,-0.26588,0.00016,18.0807]
[1777900077119,38.21,78778.08,16.9,-0.26588,0.00016,18.0807]
[1777900077217,38.21,78777.85,16.9,-0.26592,0.00016,18.08189]
[1777900082252,38.21,78778.09,16.9,-0.26587,0.00016,18.08032]
[1777900086279,38.21,78784.94,16.9,-0.2648,0.00016,18.04481]
[1777900089448,38.21,78786.22,16.9,-0.2646,0.00016,18.03809]
[1777900090562,38.21,78786.8,16.9,-0.26451,0.00016,18.0351]
[1777900090629,38.21,78785.85,16.9,-0.26465,0.00016,18.03992]
[1777900092322,38.21,78778.57,16.9,-0.26578,0.00016,18.07742]
[1777900097357,38.21,78779.06,16.9,-0.26571,0.00016,18.07483]
[1777900102944,38.2,78779.09,16.9,-0.2657,0.00016,18.07461]
[1777900108064,38.2,78779.47,16.9,-0.26564,0.00016,18.07259]
[1777900108088,38.2,78779.47,16.9,-0.26564,0.00016,18.07259]
[1777900108140,38.2,78779.47,16.9,-0.26564,0.00016,18.07259]
[1777900108290,38.2,78782.52,16.9,-0.26516,0.00016,18.05689]
[1777900108397,38.2,78782.52,16.9,-0.26516,0.00016,18.05689]
[1777900109067,38.2,78787.77,16.9,-0.26435,0.00016,18.02975]
[1777900111142,38.2,78791.27,16.9,-0.2638,0.00016,18.01163]
[1777900113272,38.2,78797.29,16.9,-0.26283,0.00015,17.97558]
[1777900113935,38.2,78800.65,16.9,-0.26231,0.00015,17.95817]
[1777900119747,38.21,78803.77,16.9,-0.26183,0.00015,17.94217]
[1777900125553,38.21,78802.91,16.9,-0.26198,0.00015,17.94712]
[1777900128523,38.21,78805.29,16.9,-0.26162,0.00015,17.93497]
[1777900128618,38.21,78805.29,16.9,-0.26162,0.00015,17.93497]
[1777900128807,38.21,78805.29,16.9,-0.26162,0.00015,17.93497]
[1777900129246,38.21,78805.29,16.9,-0.26162,0.00015,17.93497]
[1777900129296,38.21,78813.59,16.9,-0.26034,0.00015,17.89176]
[1777900129339,38.21,78813.59,16.9,-0.26034,0.00015,17.89176]
[1777900129773,38.21,78816.79,16.9,-0.25985,0.00015,17.87499]
[1777900131279,38.21,78816.79,16.9,-0.25985,0.00015,17.87499]
[1777900131743,38.21,78818.35,16.9,-0.25961,0.00015,17.86682]
[1777900131760,38.21,78825.0,16.9,-0.25859,0.00015,17.83192]
[1777900132372,38.21,78825.0,16.9,-0.25859,0.00015,17.83192]
[1777900132719,38.21,78825.0,16.9,-0.25859,0.00015,17.83192]
[1777900133647,38.21,78827.35,16.9,-0.25822,0.00015,17.81952]
[1777900134105,38.21,78827.35,16.9,-0.25822,0.00015,17.81952]
[1777900134259,38.21,78829.01,16.9,-0.25797,0.00015,17.81076]
[1777900136252,38.21,78821.77,16.9,-0.25908,0.00015,17.84889]
[1777900141357,38.21,78825.19,16.9,-0.25856,0.00015,17.83097]
[1777900141361,38.21,78825.19,16.9,-0.25856,0.00015,17.83097]
[1777900142960,38.21,78827.2,16.9,-0.25825,0.00015,17.82042]
[1777900142963,38.21,78827.2,16.9,-0.25825,0.00015,17.82042]
[1777900143028,38.21,78828.2,16.9,-0.2581,0.00015,17.81518]
[1777900145020,38.21,78827.41,16.9,-0.25822,0.00015,17.81932]
[1777900145122,38.21,78827.75,16.9,-0.25817,0.00015,17.8175]
[1777900148239,38.21,78827.47,16.9,-0.25821,0.00015,17.819]
[1777900150124,38.21,78830.56,16.9,-0.25774,0.00015,17.80276]
[1777900152254,38.21,78833.05,16.9,-0.25736,0.00015,17.78968]
[1777900157780,38.21,78834.35,16.9,-0.25716,0.00015,17.78302]
[1777900159472,38.21,78835.27,16.9,-0.25702,0.00015,17.77819]
[1777900160124,38.21,78835.27,16.9,-0.25702,0.00015,17.77819]
[1777900160284,38.21,78836.78,16.9,-0.25679,0.00015,17.77022]
[1777900160369,38.21,78836.78,16.9,-0.25679,0.00015,17.77022]
[1777900160562,38.21,78836.78,16.9,-0.25679,0.00015,17.77022]
[1777900161019,38.21,78836.78,16.9,-0.25679,0.00015,17.77022]
[1777900161738,38.21,78840.19,16.9,-0.25627,0.00015,17.75219]
[1777900163767,38.21,78845.19,16.9,-0.25551,0.00015,17.72578]
[1777900164168,38.21,78845.19,16.9,-0.25551,0.00015,17.72578]
[1777900164321,38.21,78845.19,16.9,-0.25551,0.00015,17.72578]
[1777900164183,38.21,78843.13,16.9,-0.25583,0.00015,17.73675]
[1777900164923,38.21,78843.13,16.9,-0.25583,0.00015,17.73675]
[1777900166184,38.21,78845.74,16.9,-0.25543,0.00015,17.72294]
[1777900166251,38.21,78845.74,16.9,-0.25543,0.00015,17.72294]
[1777900166301,38.21,78847.88,16.9,-0.2551,0.00015,17.71156]
[1777900166424,38.21,78847.88,16.9,-0.2551,0.00015,17.71156]
[1777900166583,38.21,78847.88,16.9,-0.2551,0.00015,17.71156]
[1777900167177,38.21,78855.45,16.9,-0.25395,0.00015,17.67119]
[1777900169993,38.21,78861.43,16.9,-0.25303,0.00015,17.6392]
[1777900171759,38.21,78861.52,16.9,-0.25302,0.00015,17.63867]
[1777900172471,38.21,78859.39,16.9,-0.2533,0.00015,17.64513]
[1777900173029,38.21,78859.39,16.9,-0.2533,0.00015,17.64513]
[1777900176441,38.21,78858.14,16.9,-0.25349,0.00015,17.65165]
[1777900181058,38.21,78858.17,16.9,-0.25348,0.00015,17.65136]
[1777900186984,38.21,78859.32,16.9,-0.2533,0.00015,17.64494]
[1777900189619,38.21,78858.69,16.9,-0.25339,0.00015,17.64824]
[1777900189653,38.21,78858.69,16.9,-0.25339,0.00015,17.64824]
[1777900189673,38.21,78858.69,16.9,-0.25339,0.00015,17.64824]
[1777900190149,38.21,78858.69,16.9,-0.25339,0.00015,17.64824]
[1777900190281,38.21,78853.82,16.9,-0.25413,0.00015,17.67416]
[1777900191190,38.21,78846.1,16.9,-0.25531,0.00015,17.71523]
[1777900193026,38.21,78837.88,16.9,-0.25656,0.00015,17.75875]
[1777900198061,38.21,78839.79,16.9,-0.25626,0.00015,17.74844]
[1777900199817,38.21,78839.85,16.9,-0.25625,0.00015,17.74809]
[1777900199905,38.21,78839.85,16.9,-0.25625,0.00015,17.74809]
[1777900200047,38.21,78839.85,16.9,-0.25625,0.00015,17.74809]
[1777900200116,38.21,78839.85,16.9,-0.25625,0.00015,17.74809]
[1777900200188,38.21,78839.85,16.9,-0.25625,0.00015,17.74809]
[1777900200365,38.21,78839.85,16.9,-0.25625,0.00015,17.74809]
[1777900200394,38.21,78839.85,16.9,-0.25625,0.00015,17.74809]
[1777900200482,38.21,78839.85,16.9,-0.25625,0.00015,17.74809]
[1777900200630,38.21,78839.85,16.9,-0.25625,0.00015,17.74809]
[1777900200714,38.21,78839.85,16.9,-0.25625,0.00015,17.74809]
[1777900200266,38.21,78852.05,16.9,-0.25439,0.00015,17.68329]
[1777900200744,38.21,78852.05,16.9,-0.25439,0.00015,17.68329]
[1777900200925,38.21,78852.05,16.9,-0.25439,0.00015,17.68329]
[1777900201029,38.21,78852.05,16.9,-0.25439,0.00015,17.68329]
[1777900201698,38.21,78852.05,16.9,-0.25439,0.00015,17.68329]
[1777900201369,38.21,78890.6,16.9,-0.24856,0.00015,17.47644]
[1777900201813,38.21,78890.6,16.9,-0.24856,0.00015,17.47644]
[1777900202322,38.21,78890.6,16.9,-0.24856,0.00015,17.47644]
[1777900202416,38.21,78890.6,16.9,-0.24856,0.00015,17.47644]
[1777900202517,38.21,78931.13,16.9,-0.24251,0.00015,17.25528]
[1777900202769,38.21,78931.13,16.9,-0.24251,0.00015,17.25528]
[1777900202901,38.21,78931.13,16.9,-0.24251,0.00015,17.25528]
[1777900203031,38.21,78931.13,16.9,-0.24251,0.00015,17.25528]
[1777900203085,38.21,78931.13,16.9,-0.24251,0.00015,17.25528]
[1777900203198,38.21,78931.13,16.9,-0.24251,0.00015,17.25528]
[1777900203438,38.21,78942.17,16.9,-0.24088,0.00015,17.1947]
[1777900203544,38.21,78942.17,16.9,-0.24088,0.00015,17.1947]
[1777900203968,38.21,78942.17,16.9,-0.24088,0.00015,17.1947]
[1777900204143,38.21,78942.17,16.9,-0.24088,0.00015,17.1947]
[1777900204410,38.21,78931.02,16.9,-0.24253,0.00015,17.25611]
[1777900205373,38.21,78939.94,16.9,-0.24121,0.00015,17.20693]
[1777900206934,38.21,78941.04,16.9,-0.24104,0.00015,17.20084]
[1777900207330,38.21,78941.04,16.9,-0.24104,0.00015,17.20084]
[1777900207404,38.21,78938.38,16.9,-0.24143,0.00015,17.21549]
[1777900207815,38.21,78938.38,16.9,-0.24143,0.00015,17.21549]
[1777900208159,38.21,78938.38,16.9,-0.24143,0.00015,17.21549]
[1777900208260,38.21,78934.52,16.9,-0.24201,0.00015,17.2368]
[1777900208782,38.21,78934.52,16.9,-0.24201,0.00015,17.2368]
[1777900210194,38.21,78931.04,16.9,-0.24253,0.00015,17.25607]
[1777900210420,38.21,78931.04,16.9,-0.24253,0.00015,17.25607]
[1777900210496,38.21,78925.04,16.9,-0.24342,0.00015,17.28911]
[1777900210615,38.21,78925.04,16.9,-0.24342,0.00015,17.28911]
[1777900210955,38.21,78925.04,16.9,-0.24342,0.00015,17.28911]
[1777900210988,38.21,78925.04,16.9,-0.24342,0.00015,17.28911]
[1777900211248,38.21,78925.04,16.9,-0.24342,0.00015,17.28911]
[1777900211287,38.21,78925.04,16.9,-0.24342,0.00015,17.28911]
[1777900211329,38.21,78906.31,16.9,-0.24621,0.00015,17.39149]
[1777900211937,38.21,78906.31,16.9,-0.24621,0.00015,17.39149]
[1777900212080,38.21,78906.31,16.9,-0.24621,0.00015,17.39149]
[1777900212359,38.21,78894.13,16.9,-0.24804,0.00015,17.45773]
[1777900212545,38.21,78894.13,16.9,-0.24804,0.00015,17.45773]
[1777900214712,38.21,78885.9,16.9,-0.24928,0.00015,17.50234]
[1777900215601,38.21,78885.74,16.9,-0.24931,0.00015,17.50321]
[1777900215758,38.21,78885.74,16.9,-0.24931,0.00015,17.50321]
[1777900216203,38.21,78877.93,16.9,-0.25048,0.00015,17.54531]
[1777900216757,38.21,78877.93,16.9,-0.25048,0.00015,17.54531]
[1777900217075,38.21,78877.93,16.9,-0.25048,0.00015,17.54531]
[1777900217319,38.21,78877.93,16.9,-0.25048,0.00015,17.54531]
[1777900217978,38.21,78871.25,16.9,-0.25149,0.00015,17.58117]
[1777900218513,38.21,78868.86,16.9,-0.25185,0.00015,17.59393]
[1777900220135,38.21,78868.55,16.9,-0.2519,0.00015,17.59553]
[1777900221385,38.21,78868.17,16.9,-0.25195,0.00015,17.59748]
[1777900221396,38.21,78868.68,16.9,-0.25187,0.00015,17.59466]
[1777900222631,38.21,78867.91,16.9,-0.25199,0.00015,17.59871]
[1777900222676,38.21,78867.91,16.9,-0.25199,0.00015,17.59871]
[1777900222841,38.21,78867.91,16.9,-0.25199,0.00015,17.59871]
[1777900223418,38.21,78867.91,16.9,-0.25199,0.00015,17.59871]
[1777900223457,38.21,78867.91,16.9,-0.25199,0.00015,17.59871]
[1777900223252,38.21,78863.15,16.9,-0.2527,0.00015,17.62401]
[1777900223591,38.21,78863.15,16.9,-0.2527,0.00015,17.62401]
[1777900224258,38.21,78855.56,16.9,-0.25386,0.00015,17.66451]
[1777900224620,38.21,78855.56,16.9,-0.25386,0.00015,17.66451]
[1777900224642,38.21,78855.56,16.9,-0.25386,0.00015,17.66451]
[1777900225219,38.21,78855.56,16.9,-0.25386,0.00015,17.66451]
[1777900225387,38.21,78855.56,16.9,-0.25386,0.00015,17.66451]
[1777900225449,38.21,78855.56,16.9,-0.25386,0.00015,17.66451]
[1777900225894,38.21,78851.33,16.9,-0.2545,0.00015,17.68697]
[1777900226273,38.21,78850.96,16.9,-0.25455,0.00015,17.68885]
[1777900231309,38.2,78847.91,16.9,-0.25496,0.00015,17.69966]
[1777900231819,38.2,78847.91,16.9,-0.25496,0.00015,17.69966]
[1777900234278,38.2,78857.35,16.9,-0.25352,0.00015,17.64912]
[1777900236480,38.2,78861.88,16.9,-0.25282,0.00015,17.62469]
[1777900237351,38.2,78867.85,16.9,-0.25191,0.00015,17.59259]
[1777900237769,38.2,78867.85,16.9,-0.25191,0.00015,17.59259]
[1777900238078,38.2,78867.85,16.9,-0.25191,0.00015,17.59259]
[1777900238151,38.2,78867.85,16.9,-0.25191,0.00015,17.59259]
[1777900238821,38.2,78873.98,16.9,-0.25098,0.00015,17.55953]
[1777900239366,38.2,78877.4,16.9,-0.25046,0.00015,17.54099]
[1777900241261,38.2,78879.53,16.9,-0.25014,0.00015,17.52936]
[1777900241379,38.2,78884.15,16.9,-0.24944,0.00015,17.5043]
[1777900242387,38.2,78892.96,16.9,-0.2481,0.00015,17.45644]
[1777900242839,38.2,78892.96,16.9,-0.2481,0.00015,17.45644]
[1777900247853,38.19,78896.76,16.9,-0.24751,0.00015,17.43513]
[1777900248491,38.19,78891.35,16.9,-0.24832,0.00015,17.46432]
[1777900254471,38.19,78891.58,16.9,-0.24826,0.00015,17.46213]
[1777900255154,38.19,78891.58,16.9,-0.24826,0.00015,17.46213]
[1777900255954,38.19,78890.95,16.9,-0.24835,0.00015,17.46538]
[1777900257482,38.18,78890.49,16.9,-0.24841,0.00015,17.46751]
[1777900257490,38.18,78890.49,16.9,-0.24841,0.00015,17.46751]
[1777900257682,38.18,78890.49,16.9,-0.24841,0.00015,17.46751]
[1777900257732,38.18,78890.49,16.9,-0.24841,0.00015,17.46751]
[1777900258359,38.18,78888.14,16.9,-0.24876,0.00015,17.48006]
[1777900259320,38.18,78881.04,16.9,-0.24983,0.00015,17.51838]
[1777900261059,38.18,78878.99,16.9,-0.25014,0.00015,17.52936]
[1777900261602,38.18,78878.48,16.9,-0.25021,0.00015,17.53202]
[1777900262641,38.18,78878.23,16.9,-0.25025,0.00015,17.53319]
[1777900262667,38.18,78878.23,16.9,-0.25025,0.00015,17.53319]
[1777900263468,38.18,78878.23,16.9,-0.25025,0.00015,17.53319]
[1777900263504,38.18,78878.52,16.9,-0.2502,0.00015,17.53154]
[1777900264124,38.18,78882.07,16.9,-0.24966,0.00015,17.5123]
[1777900264675,38.18,78882.07,16.9,-0.24966,0.00015,17.5123]
[1777900265407,38.18,78882.07,16.9,-0.24966,0.00015,17.5123]
[1777900265435,38.18,78883.96,16.9,-0.24937,0.00015,17.50196]
[1777900266249,38.18,78883.96,16.9,-0.24937,0.00015,17.50196]
[1777900266752,38.18,78887.83,16.9,-0.24879,0.00015,17.48097]
[1777900266803,38.18,78887.83,16.9,-0.24879,0.00015,17.48097]
[1777900268550,38.18,78895.85,16.9,-0.24757,0.00015,17.43708]
[1777900269232,38.18,78895.85,16.9,-0.24757,0.00015,17.43708]
[1777900269391,38.18,78895.85,16.9,-0.24757,0.00015,17.43708]
[1777900269400,38.18,78902.45,16.9,-0.24658,0.00015,17.40103]
[1777900269986,38.18,78902.45,16.9,-0.24658,0.00015,17.40103]
[1777900270427,38.18,78907.31,16.9,-0.24585,0.00015,17.37441]
[1777900271627,38.17,78908.94,16.9,-0.2456,0.00015,17.3654]
[1777900272875,38.17,78898.47,16.9,-0.24716,0.00015,17.42219]
[1777900277480,38.17,78895.78,16.9,-0.24755,0.00015,17.43626]
[1777900278438,38.17,78895.78,16.9,-0.24755,0.00015,17.43626]
[1777900285249,38.16,78898.32,16.9,-0.24713,0.00015,17.4211]
[1777900287575,38.16,78898.63,16.9,-0.24707,0.00015,17.41891]
[1777900288882,38.16,78899.23,16.9,-0.24698,0.00015,17.41548]
[1777900291850,38.16,78903.92,16.9,-0.24626,0.00015,17.38948]
[1777900292036,38.16,78903.92,16.9,-0.24626,0.00015,17.38948]
[1777900294206,38.16,78904.34,16.9,-0.24615,0.00015,17.38202]
[1777900294221,38.16,78904.34,16.9,-0.24615,0.00015,17.38202]
[1777900294429,38.16,78903.77,16.9,-0.24624,0.00015,17.385]
[1777900296769,38.15,78910.72,16.9,-0.24518,0.00015,17.34643]
[1777900298067,38.15,78910.72,16.9,-0.24518,0.00015,17.34643]
[1777900300933,38.15,78911.71,16.9,-0.24502,0.00015,17.34046]
[1777900301479,38.15,78911.71,16.9,-0.24502,0.00015,17.34046]
[1777900301637,38.15,78910.94,16.9,-0.24513,0.00015,17.34449]
[1777900301659,38.15,78910.94,16.9,-0.24513,0.00015,17.34449]
[1777900301947,38.15,78910.94,16.9,-0.24513,0.00015,17.34449]
[1777900302036,38.15,78912.14,16.9,-0.24494,0.00015,17.33774]
[1777900304177,38.15,78913.48,16.9,-0.24474,0.00015,17.33021]
[1777900304186,38.15,78913.48,16.9,-0.24474,0.00015,17.33021]
[1777900304378,38.15,78912.55,16.9,-0.24487,0.00015,17.33511]
[1777900305959,38.15,78912.0,16.9,-0.24495,0.00015,17.33791]
[1777900306039,38.15,78911.85,16.9,-0.24496,0.00015,17.33851]
[1777900308091,38.15,78909.14,16.9,-0.24537,0.00015,17.35324]
[1777900308161,38.15,78909.14,16.9,-0.24537,0.00015,17.35324]
[1777900314031,38.14,78906.17,16.9,-0.24578,0.00015,17.36837]
[1777900314189,38.14,78906.17,16.9,-0.24578,0.00015,17.36837]
[1777900314190,38.14,78906.17,16.9,-0.24578,0.00015,17.36837]
[1777900314324,38.14,78906.17,16.9,-0.24578,0.00015,17.36837]
[1777900316582,38.14,78907.64,16.9,-0.24555,0.00015,17.35979]
[1777900320297,38.13,78907.17,16.9,-0.24561,0.00015,17.36185]
[1777900321695,38.13,78907.14,16.9,-0.2456,0.00015,17.36168]
[1777900321793,38.13,78907.14,16.9,-0.2456,0.00015,17.36168]
[1777900323161,38.13,78903.33,16.9,-0.24617,0.00015,17.38231]
[1777900326060,38.13,78898.43,16.9,-0.24689,0.00015,17.40854]
[1777900326072,38.13,78898.43,16.9,-0.24689,0.00015,17.40854]
[1777900328868,38.13,78897.12,16.9,-0.24707,0.00015,17.41523]
[1777900332406,38.12,78897.46,16.9,-0.24701,0.00015,17.41275]
[1777900338126,38.12,78898.72,16.9,-0.24679,0.00015,17.40482]
[1777900341871,38.12,78898.37,16.9,-0.24683,0.00015,17.4064]
[1777900343534,38.12,78898.69,16.9,-0.24677,0.00015,17.40417]
[1777900347795,38.11,78898.12,16.9,-0.24683,0.00015,17.40625]
[1777900353165,38.1,78895.25,16.9,-0.24718,0.00015,17.41555]
[1777900356376,38.1,78895.48,16.9,-0.24714,0.00015,17.41379]
[1777900357889,38.1,78896.9,16.9,-0.24691,0.00015,17.40555]
[1777900362471,38.09,78897.21,16.9,-0.24684,0.00015,17.40291]
[1777900364050,38.09,78899.55,16.9,-0.24647,0.00015,17.38968]
[1777900366648,38.09,78905.35,16.9,-0.24559,0.00015,17.35741]
[1777900368405,38.09,78912.09,16.9,-0.24457,0.00015,17.32032]
[1777900368506,38.09,78912.34,16.9,-0.24453,0.00015,17.31882]
[1777900370284,38.09,78904.94,16.9,-0.24563,0.00015,17.35892]
[1777900370769,38.09,78904.94,16.9,-0.24563,0.00015,17.35892]
[1777900371236,38.09,78904.94,16.9,-0.24563,0.00015,17.35892]
[1777900372426,38.08,78904.58,16.9,-0.24568,0.00015,17.36065]
[1777900373708,38.08,78896.79,16.9,-0.24683,0.00015,17.40273]
[1777900374312,38.08,78898.15,16.9,-0.24662,0.00015,17.39508]
[1777900377318,38.08,78895.63,16.9,-0.247,0.00015,17.40855]
[1777900378569,38.08,78895.45,16.9,-0.24702,0.00015,17.40938]
[1777900379089,38.08,78896.22,16.9,-0.2469,0.00015,17.40503]
[1777900379344,38.08,78896.22,16.9,-0.2469,0.00015,17.40503]
[1777900379347,38.08,78898.96,16.9,-0.24648,0.00015,17.38994]
[1777900380211,38.08,78898.96,16.9,-0.24648,0.00015,17.38994]
[1777900380251,38.08,78898.96,16.9,-0.24648,0.00015,17.38994]
[1777900380269,38.08,78898.96,16.9,-0.24648,0.00015,17.38994]
[1777900380733,38.08,78899.56,16.9,-0.24639,0.00015,17.38644]
[1777900381076,38.08,78899.56,16.9,-0.24639,0.00015,17.38644]
[1777900383365,38.07,78903.0,16.9,-0.24586,0.00015,17.36721]
[1777900383731,38.07,78903.2,16.9,-0.24582,0.00015,17.36592]
[1777900383736,38.07,78903.2,16.9,-0.24582,0.00015,17.36592]
[1777900384515,38.07,78905.38,16.9,-0.24549,0.00015,17.35379]
[1777900384771,38.07,78905.38,16.9,-0.24549,0.00015,17.35379]
[1777900384831,38.07,78905.38,16.9,-0.24549,0.00015,17.35379]
[1777900385869,38.07,78909.42,16.9,-0.24488,0.00015,17.33138]
[1777900385892,38.07,78909.42,16.9,-0.24488,0.00015,17.33138]
[1777900387814,38.07,78920.51,16.9,-0.24321,0.00015,17.26997]
[1777900388042,38.07,78920.51,16.9,-0.24321,0.00015,17.26997]
[1777900388272,38.07,78920.51,16.9,-0.24321,0.00015,17.26997]
[1777900391076,38.07,78926.28,16.9,-0.24233,0.00015,17.23743]
[1777900393126,38.06,78927.9,16.9,-0.24208,0.00015,17.22802]
[1777900398394,38.06,78931.78,16.9,-0.24148,0.00015,17.20556]
[1777900399157,38.06,78931.76,16.9,-0.24147,0.00015,17.20549]
[1777900399519,38.06,78931.76,16.9,-0.24147,0.00015,17.20549]
[1777900404581,38.05,78935.51,16.9,-0.24089,0.00015,17.18372]
[1777900409616,38.05,78934.44,16.9,-0.24103,0.00015,17.18892]
[1777900411301,38.05,78933.88,16.9,-0.24111,0.00015,17.19188]
[1777900413061,38.05,78931.18,16.9,-0.24146,0.00015,17.20159]
[1777900413086,38.05,78931.18,16.9,-0.24146,0.00015,17.20159]
[1777900413480,38.05,78931.18,16.9,-0.24146,0.00015,17.20159]
[1777900413622,38.05,78931.18,16.9,-0.24146,0.00015,17.20159]
[1777900413644,38.05,78919.6,16.9,-0.24318,0.00015,17.26538]
[1777900413708,38.05,78919.6,16.9,-0.24318,0.00015,17.26538]
[1777900415659,38.04,78911.02,16.9,-0.24446,0.00015,17.31218]
[1777900416714,38.04,78911.02,16.9,-0.24446,0.00015,17.31218]
[1777900417545,38.04,78911.02,16.9,-0.24446,0.00015,17.31218]
[1777900421647,38.04,78908.96,16.9,-0.24474,0.00015,17.3227]
[1777900425828,38.04,78911.33,16.9,-0.24436,0.00015,17.30868]
[1777900427862,38.03,78914.93,16.9,-0.24381,0.00015,17.28849]
[1777900430479,38.03,78922.06,16.9,-0.24274,0.00015,17.24886]
[1777900434438,38.03,78924.61,16.9,-0.24235,0.00015,17.23433]
[1777900439225,38.03,78926.79,16.9,-0.24201,0.00015,17.22172]
[1777900444420,38.03,78927.88,16.9,-0.24183,0.00015,17.21519]
[1777900444578,38.03,78927.88,16.9,-0.24183,0.00015,17.21519]
[1777900444699,38.03,78928.18,16.9,-0.24179,0.00015,17.21343]
[1777900444725,38.03,78928.18,16.9,-0.24179,0.00015,17.21343]
[1777900445431,38.03,78928.18,16.9,-0.24179,0.00015,17.21343]
[1777900448045,38.02,78933.22,16.9,-0.24103,0.00015,17.18522]
[1777900448374,38.02,78933.18,16.9,-0.24103,0.00015,17.18537]
[1777900448934,38.02,78933.18,16.9,-0.24103,0.00015,17.18537]
[1777900449703,38.02,78933.52,16.9,-0.24098,0.00015,17.18331]
[1777900449744,38.02,78933.52,16.9,-0.24098,0.00015,17.18331]
[1777900450019,38.02,78933.52,16.9,-0.24098,0.00015,17.18331]
[1777900450118,38.02,78931.61,16.9,-0.24126,0.00015,17.19372]
[1777900451415,38.02,78931.61,16.9,-0.24126,0.00015,17.19372]
[1777900456945,38.02,78934.46,16.9,-0.24081,0.00015,17.17698]
[1777900462322,38.02,78935.64,16.9,-0.24062,0.00015,17.16992]
[1777900468025,38.01,78929.72,16.9,-0.24148,0.00015,17.20189]
[1777900469615,38.01,78929.72,16.9,-0.24148,0.00015,17.20189]
[1777900472620,38.01,78930.46,16.9,-0.24132,0.00015,17.19239]
[1777900472639,38.01,78930.46,16.9,-0.24132,0.00015,17.19239]
[1777900473220,38.01,78930.49,16.9,-0.24131,0.00015,17.19209]
[1777900473723,38.01,78924.68,16.9,-0.24217,0.00015,17.22411]
[1777900474489,38.01,78924.68,16.9,-0.24217,0.00015,17.22411]
[1777900480108,38.0,78920.62,16.9,-0.24275,0.00015,17.24561]
[1777900485409,38.0,78921.01,16.9,-0.24268,0.00015,17.24287]
[1777900491187,38.0,78922.22,16.9,-0.24247,0.00015,17.23515]
[1777900496222,37.99,78920.39,16.9,-0.24272,0.00015,17.24452]
[1777900500745,37.99,78919.16,16.9,-0.24289,0.00015,17.25067]
[1777900500910,37.99,78919.16,16.9,-0.24289,0.00015,17.25067]
[1777900501014,37.99,78919.16,16.9,-0.24289,0.00015,17.25067]
[1777900501081,37.99,78919.16,16.9,-0.24289,0.00015,17.25067]
[1777900501305,37.99,78919.16,16.9,-0.24289,0.00015,17.25067]
[1777900501558,37.99,78919.16,16.9,-0.24289,0.00015,17.25067]
[1777900502117,37.99,78912.29,16.9,-0.24391,0.00015,17.28839]
[1777900504072,37.99,78907.96,16.9,-0.24455,0.00015,17.31179]
[1777900504234,37.99,78907.96,16.9,-0.24455,0.00015,17.31179]
[1777900504386,37.99,78906.93,16.9,-0.2447,0.00015,17.31723]
[1777900508310,37.98,78899.47,16.9,-0.2458,0.00015,17.35734]
[1777900512400,37.98,78900.3,16.9,-0.24565,0.00015,17.35207]
[1777900514645,37.98,78899.48,16.9,-0.24577,0.00015,17.35617]
[1777900521676,37.97,78899.38,16.9,-0.24576,0.00015,17.35569]
[1777900525523,37.97,78899.57,16.9,-0.2457,0.00015,17.35378]
[1777900525935,37.97,78899.58,16.9,-0.2457,0.00015,17.35355]
[1777900525949,37.97,78899.58,16.9,-0.2457,0.00015,17.35355]
[1777900526185,37.97,78899.58,16.9,-0.2457,0.00015,17.35355]
[1777900526252,37.97,78899.58,16.9,-0.2457,0.00015,17.35355]
[1777900526437,37.97,78906.88,16.9,-0.2446,0.00015,17.31326]
[1777900526885,37.97,78906.88,16.9,-0.2446,0.00015,17.31326]
[1777900528104,37.96,78913.71,16.9,-0.24357,0.00015,17.27541]
[1777900531444,37.96,78915.0,16.9,-0.24336,0.00015,17.26773]
[1777900532839,37.96,78914.47,16.9,-0.24339,0.00015,17.26536]
[1777900536867,37.96,78914.06,16.9,-0.24343,0.00015,17.2669]
[1777900539083,37.95,78913.67,16.9,-0.24348,0.00015,17.26871]
[1777900540137,37.95,78913.6,16.9,-0.24349,0.00015,17.26892]
[1777900545572,37.95,78914.64,16.9,-0.2433,0.00015,17.2621]
[1777900548923,37.95,78915.08,16.9,-0.24322,0.00015,17.25915]
[1777900550605,37.95,78915.05,16.9,-0.24322,0.00015,17.25914]
[1777900550612,37.95,78915.05,16.9,-0.24322,0.00015,17.25914]
[1777900550656,37.95,78915.05,16.9,-0.24322,0.00015,17.25914]
[1777900551580,37.94,78915.23,16.9,-0.24319,0.00015,17.25797]
[1777900551779,37.94,78915.23,16.9,-0.24319,0.00015,17.25797]
[1777900552278,37.94,78920.17,16.9,-0.24245,0.00015,17.23048]
[1777900552445,37.94,78920.17,16.9,-0.24245,0.00015,17.23048]
[1777900553134,37.94,78922.06,16.9,-0.24216,0.00015,17.21988]
[1777900558782,37.94,78917.52,16.9,-0.24282,0.00015,17.24434]
[1777900559729,37.94,78918.52,16.9,-0.24267,0.00015,17.23865]
[1777900561520,37.94,78911.74,16.9,-0.24368,0.00015,17.27584]
[1777900561534,37.94,78911.74,16.9,-0.24368,0.00015,17.27584]
[1777900561582,37.94,78911.74,16.9,-0.24368,0.00015,17.27584]
[1777900561690,37.94,78904.6,16.9,-0.24474,0.00015,17.31504]
[1777900561976,37.94,78904.6,16.9,-0.24474,0.00015,17.31504]
[1777900565882,37.93,78898.79,16.9,-0.2456,0.00015,17.34618]
[1777900566444,37.93,78898.79,16.9,-0.2456,0.00015,17.34618]
[1777900572693,37.93,78898.43,16.9,-0.24561,0.00015,17.34674]
[1777900577509,37.92,78899.58,16.9,-0.24541,0.00015,17.33929]
[1777900583670,37.91,78899.91,16.9,-0.24533,0.00015,17.33616]
[1777900588884,37.91,78899.71,16.9,-0.24532,0.00015,17.3357]
[1777900593812,37.9,78898.85,16.9,-0.24539,0.00015,17.33484]
[1777900601108,37.9,78899.2,16.9,-0.2453,0.00015,17.33152]
[1777900607023,37.89,78899.72,16.9,-0.24519,0.00015,17.32772]
[1777900613055,37.89,78901.81,16.9,-0.24485,0.00015,17.31516]
[1777900618091,37.88,78901.49,16.9,-0.24488,0.00015,17.31619]
[1777900620597,37.88,78902.24,16.9,-0.24476,0.00015,17.31191]
[1777900620608,37.88,78902.24,16.9,-0.24476,0.00015,17.31191]
[1777900620739,37.88,78902.24,16.9,-0.24476,0.00015,17.31191]
[1777900620779,37.88,78902.16,16.9,-0.24477,0.00015,17.31221]
[1777900620995,37.88,78902.16,16.9,-0.24477,0.00015,17.31221]
[1777900622662,37.88,78905.99,16.9,-0.24419,0.00015,17.29085]
[1777900623816,37.88,78912.45,16.9,-0.24322,0.00015,17.25494]
[1777900623832,37.88,78912.45,16.9,-0.24322,0.00015,17.25494]
[1777900627579,37.88,78908.12,16.9,-0.24385,0.00015,17.27817]
[1777900627692,37.88,78908.12,16.9,-0.24385,0.00015,17.27817]
[1777900628098,37.88,78908.76,16.9,-0.24375,0.00015,17.27444]
[1777900631879,37.87,78911.35,16.9,-0.24334,0.00015,17.25947]
[1777900637223,37.87,78911.95,16.9,-0.24323,0.00015,17.25524]
[1777900639834,37.87,78912.71,16.9,-0.24311,0.00015,17.25088]
[1777900639998,37.87,78912.94,16.9,-0.24307,0.00015,17.24946]
[1777900640013,37.87,78912.94,16.9,-0.24307,0.00015,17.24946]
[1777900640022,37.87,78912.94,16.9,-0.24307,0.00015,17.24946]
[1777900640120,37.87,78912.94,16.9,-0.24307,0.00015,17.24946]
[1777900641838,37.87,78926.42,16.9,-0.24105,0.00015,17.17436]
[1777900644281,37.87,78926.93,16.9,-0.24097,0.00015,17.1714]
[1777900644284,37.87,78926.93,16.9,-0.24097,0.00015,17.1714]
[1777900644476,37.87,78926.93,16.9,-0.24097,0.00015,17.1714]
[1777900645507,37.87,78936.02,16.9,-0.23961,0.00015,17.12059]
[1777900646445,37.87,78936.02,16.9,-0.23961,0.00015,17.12059]
[1777900647468,37.87,78938.85,16.9,-0.23919,0.00015,17.10477]
[1777900649582,37.87,78938.51,16.9,-0.23924,0.00015,17.1067]
[1777900649590,37.87,78938.51,16.9,-0.23924,0.00015,17.1067]
[1777900649666,37.87,78938.68,16.9,-0.23921,0.00015,17.10577]
[1777900650854,37.87,78938.68,16.9,-0.23921,0.00015,17.10577]
[1777900650883,37.87,78938.68,16.9,-0.23921,0.00015,17.10577]
[1777900651652,37.87,78937.57,16.9,-0.23938,0.00015,17.1119]
[1777900651679,37.87,78937.72,16.9,-0.23931,0.00015,17.10602]
[1777900652282,37.87,78937.72,16.9,-0.23931,0.00015,17.10602]
[1777900652375,37.87,78937.54,16.9,-0.23934,0.00015,17.10705]
[1777900654652,37.86,78933.24,16.9,-0.23998,0.00015,17.13099]
[1777900661393,37.86,78931.86,16.9,-0.24016,0.00015,17.13785]
[1777900663566,37.86,78931.24,16.9,-0.24025,0.00015,17.14122]
[1777900663670,37.86,78931.24,16.9,-0.24025,0.00015,17.14122]
[1777900663677,37.86,78931.24,16.9,-0.24025,0.00015,17.14122]
[1777900663878,37.86,78931.27,16.9,-0.24024,0.00015,17.14097]
[1777900664082,37.86,78931.27,16.9,-0.24024,0.00015,17.14097]
[1777900664414,37.86,78920.85,16.9,-0.2418,0.00015,17.199]
[1777900667673,37.86,78916.26,16.9,-0.24249,0.00015,17.22436]
[1777900669051,37.86,78922.91,16.9,-0.24149,0.00015,17.18726]
[1777900671402,37.86,78931.57,16.9,-0.24019,0.00015,17.13891]
[1777900671995,37.86,78932.8,16.9,-0.24001,0.00015,17.13199]
[1777900674280,37.86,78933.15,16.9,-0.23995,0.00015,17.12993]
[1777900675631,37.86,78932.59,16.9,-0.24003,0.00015,17.133]
[1777900675681,37.86,78932.59,16.9,-0.24003,0.00015,17.133]
[1777900675722,37.86,78932.59,16.9,-0.24003,0.00015,17.133]
[1777900676203,37.86,78934.56,16.9,-0.23974,0.00015,17.12201]
[1777900676221,37.86,78934.56,16.9,-0.23974,0.00015,17.12201]
[1777900676288,37.86,78934.56,16.9,-0.23974,0.00015,17.12201]
[1777900676542,37.86,78934.56,16.9,-0.23974,0.00015,17.12201]
[1777900676599,37.86,78934.56,16.9,-0.23974,0.00015,17.12201]
[1777900676877,37.86,78936.94,16.9,-0.23939,0.00015,17.10872]
[1777900676936,37.86,78936.94,16.9,-0.23939,0.00015,17.10872]
[1777900677443,37.86,78936.94,16.9,-0.23939,0.00015,17.10872]
[1777900677448,37.86,78936.94,16.9,-0.23939,0.00015,17.10872]
[1777900680083,37.86,78945.62,16.9,-0.23809,0.00015,17.06]
[1777900680910,37.86,78945.7,16.9,-0.23808,0.00015,17.05954]
[1777900681793,37.86,78945.7,16.9,-0.23808,0.00015,17.05954]
[1777900682170,37.86,78947.18,16.9,-0.23786,0.00015,17.05112]
[1777900682532,37.86,78947.18,16.9,-0.23786,0.00015,17.05112]
[1777900687575,37.85,78943.76,16.9,-0.23835,0.00015,17.06969]
[1777900688385,37.85,78943.76,16.9,-0.23835,0.00015,17.06969]
[1777900693616,37.85,78943.34,16.9,-0.23839,0.00015,17.07126]
[1777900698652,37.85,78942.24,16.9,-0.23854,0.00015,17.07682]
[1777900703686,37.84,78945.05,16.9,-0.23811,0.00015,17.06048]
[1777900706222,37.84,78943.58,16.9,-0.23832,0.00015,17.06852]
[1777900711742,37.84,78937.97,16.9,-0.23909,0.00015,17.09426]
[1777900716904,37.84,78939.81,16.9,-0.23881,0.00015,17.08343]
[1777900718013,37.84,78940.24,16.9,-0.23874,0.00015,17.08078]
[1777900718792,37.84,78941.4,16.9,-0.23856,0.00015,17.07416]
[1777900720295,37.84,78942.43,16.9,-0.23841,0.00015,17.06826]
[1777900720859,37.84,78942.43,16.9,-0.23841,0.00015,17.06826]
[1777900728862,37.83,78946.66,16.9,-0.23775,0.00015,17.04351]
[1777900729281,37.83,78946.66,16.9,-0.23775,0.00015,17.04351]
[1777900730123,37.83,78947.16,16.9,-0.23768,0.00015,17.04059]
[1777900732396,37.83,78947.16,16.9,-0.23767,0.00015,17.04038]
[1777900733700,37.83,78948.8,16.9,-0.23742,0.00015,17.03105]
[1777900735911,37.83,78957.34,16.9,-0.23615,0.00015,16.98266]
[1777900736923,37.83,78957.34,16.9,-0.23615,0.00015,16.98266]
[1777900736928,37.83,78957.34,16.9,-0.23615,0.00015,16.98266]
[1777900736937,37.83,78957.34,16.9,-0.23615,0.00015,16.98266]
[1777900739401,37.83,78959.0,16.9,-0.2359,0.00015,16.97311]
[1777900739416,37.83,78959.0,16.9,-0.2359,0.00015,16.97311]
[1777900741240,37.83,78952.15,16.9,-0.23691,0.00015,17.01159]
[1777900741889,37.83,78952.15,16.9,-0.23691,0.00015,17.01159]
[1777900750859,37.82,78952.88,16.9,-0.23678,0.00015,17.00651]
[1777900756356,37.82,78951.39,16.9,-0.23697,0.00015,17.01387]
[1777900761392,37.81,78949.71,16.9,-0.2372,0.00015,17.02245]
[1777900763156,37.81,78947.2,16.9,-0.23757,0.00015,17.03629]
[1777900768346,37.81,78944.16,16.9,-0.238,0.00015,17.05267]
[1777900774143,37.81,78944.34,16.9,-0.23791,0.00015,17.04588]
[1777900776706,37.8,78944.36,16.9,-0.2379,0.00015,17.04551]
[1777900777047,37.8,78944.15,16.9,-0.23793,0.00015,17.04656]
[1777900777800,37.8,78931.81,16.9,-0.23976,0.00015,17.11562]
[1777900778561,37.8,78917.95,16.9,-0.24183,0.00015,17.19279]
[1777900782943,37.8,78919.47,16.9,-0.24158,0.00015,17.18358]
[1777900783011,37.8,78919.46,16.9,-0.24158,0.00015,17.18339]
[1777900784704,37.8,78922.44,16.9,-0.24113,0.00015,17.16653]
[1777900784940,37.8,78922.44,16.9,-0.24113,0.00015,17.16653]
[1777900787551,37.79,78928.86,16.9,-0.24015,0.00015,17.13004]
[1777900787575,37.79,78928.86,16.9,-0.24015,0.00015,17.13004]
[1777900791288,37.79,78929.39,16.9,-0.24005,0.00015,17.12626]
[1777900791970,37.79,78929.13,16.9,-0.24008,0.00015,17.12752]
[1777900797339,37.79,78924.04,16.9,-0.24083,0.00015,17.15535]
[1777900801997,37.78,78923.86,16.9,-0.24085,0.00015,17.15606]
[1777900808155,37.78,78926.44,16.9,-0.24045,0.00015,17.14103]
[1777900814063,37.78,78923.78,16.9,-0.24083,0.00015,17.15551]
[1777900822727,37.78,78922.6,16.9,-0.24099,0.00015,17.16136]
[1777900827913,37.77,78923.47,16.9,-0.24085,0.00015,17.15611]
[1777900829742,37.77,78922.41,16.9,-0.241,0.00015,17.16184]
[1777900829750,37.77,78922.79,16.9,-0.24095,0.00015,17.15963]
[1777900830826,37.77,78922.79,16.9,-0.24095,0.00015,17.15963]
[1777900831394,37.77,78923.74,16.9,-0.2408,0.00015,17.15418]
[1777900831878,37.77,78923.74,16.9,-0.2408,0.00015,17.15418]
[1777900831902,37.77,78923.74,16.9,-0.2408,0.00015,17.15418]
[1777900832063,37.77,78931.47,16.9,-0.2396,0.00015,17.10582]
[1777900832259,37.77,78931.47,16.9,-0.2396,0.00015,17.10582]
[1777900832829,37.77,78931.47,16.9,-0.2396,0.00015,17.10582]
[1777900832930,37.77,78941.97,16.9,-0.23803,0.00015,17.04677]
[1777900838448,37.77,78947.47,16.9,-0.2372,0.00015,17.01536]
[1777900840382,37.77,78947.37,16.9,-0.23721,0.00015,17.0158]
[1777900844607,37.77,78948.66,16.9,-0.23701,0.00015,17.00823]
[1777900849704,37.77,78947.01,16.9,-0.23724,0.00015,17.01694]
[1777900849782,37.77,78947.01,16.9,-0.23724,0.00015,17.01694]
[1777900853529,37.76,78943.25,16.9,-0.23779,0.00015,17.03779]
[1777900858771,37.76,78946.51,16.9,-0.23729,0.00015,17.01861]
[1777900861166,37.76,78945.78,16.9,-0.23739,0.00015,17.02245]
[1777900861575,37.76,78945.78,16.9,-0.23739,0.00015,17.02245]
[1777900865507,37.76,78952.92,16.9,-0.23632,0.00015,16.98159]
[1777900870855,37.75,78953.95,16.9,-0.23615,0.00015,16.97518]
[1777900874883,37.75,78961.03,16.9,-0.23509,0.00015,16.93477]
[1777900880340,37.75,78960.45,16.9,-0.23517,0.00015,16.93775]
[1777900885960,37.75,78960.85,16.9,-0.2351,0.00015,16.93492]
[1777900890994,37.75,78960.71,16.9,-0.23511,0.00015,16.93528]
[1777900894103,37.75,78960.68,16.9,-0.23507,0.00015,16.9303]
[1777900894141,37.75,78960.68,16.9,-0.23507,0.00015,16.9303]
[1777900895024,37.74,78947.7,16.9,-0.23698,0.00015,17.00352]
[1777900901066,37.74,78943.75,16.9,-0.23756,0.00015,17.02529]
[1777900902438,37.74,78943.16,16.9,-0.23764,0.00015,17.02852]
[1777900902487,37.74,78943.16,16.9,-0.23764,0.00015,17.02852]
[1777900902586,37.74,78943.16,16.9,-0.23764,0.00015,17.02852]
[1777900902701,37.74,78943.16,16.9,-0.23764,0.00015,17.02852]
[1777900903079,37.74,78951.55,16.9,-0.2364,0.00015,16.98109]
[1777900904088,37.74,78960.92,16.9,-0.23501,0.00015,16.92796]
[1777900905571,37.74,78960.11,16.9,-0.23512,0.00015,16.93251]
[1777900906620,37.74,78958.86,16.9,-0.23531,0.00015,16.9396]
[1777900906628,37.74,78958.86,16.9,-0.23531,0.00015,16.9396]
[1777900906689,37.74,78958.86,16.9,-0.23531,0.00015,16.9396]
[1777900906912,37.74,78958.86,16.9,-0.23531,0.00015,16.9396]
[1777900907405,37.74,78954.21,16.9,-0.236,0.00015,16.96593]
[1777900907478,37.74,78954.21,16.9,-0.236,0.00015,16.96593]
[1777900907714,37.74,78954.21,16.9,-0.236,0.00015,16.96593]
[1777900907812,37.74,78954.21,16.9,-0.236,0.00015,16.96593]
[1777900908125,37.74,78932.31,16.9,-0.23926,0.00015,17.08929]
[1777900908282,37.74,78932.31,16.9,-0.23926,0.00015,17.08929]
[1777900908325,37.74,78932.31,16.9,-0.23926,0.00015,17.08929]
[1777900908482,37.74,78932.31,16.9,-0.23926,0.00015,17.08929]
[1777900908643,37.74,78932.31,16.9,-0.23926,0.00015,17.08929]
[1777900909131,37.74,78916.37,16.9,-0.24165,0.00015,17.17861]
[1777900911147,37.74,78913.79,16.9,-0.24203,0.00015,17.19296]
[1777900916184,37.74,78914.28,16.9,-0.24195,0.00015,17.18992]
[1777900919231,37.74,78914.17,16.9,-0.24196,0.00015,17.19033]
[1777900925941,37.74,78912.25,16.9,-0.24224,0.00015,17.20053]
[1777900928557,37.73,78924.28,16.9,-0.24042,0.00015,17.13276]
[1777900929277,37.73,78932.88,16.9,-0.23913,0.00015,17.08446]
[1777900930476,37.73,78932.88,16.9,-0.23913,0.00015,17.08446]
[1777900932249,37.73,78933.51,16.9,-0.23903,0.00015,17.08076]
[1777900932275,37.73,78933.51,16.9,-0.23903,0.00015,17.08076]
[1777900932307,37.73,78933.51,16.9,-0.23903,0.00015,17.08076]
[1777900932399,37.73,78933.51,16.9,-0.23903,0.00015,17.08076]
[1777900932492,37.73,78933.51,16.9,-0.23903,0.00015,17.08076]
[1777900933180,37.73,78933.62,16.9,-0.23901,0.00015,17.08002]
[1777900933652,37.73,78933.62,16.9,-0.23901,0.00015,17.08002]
[1777900934224,37.73,78938.68,16.9,-0.23825,0.00015,17.05143]
[1777900935693,37.73,78941.02,16.9,-0.2379,0.00015,17.03815]
[1777900935809,37.73,78941.02,16.9,-0.2379,0.00015,17.03815]
[1777900935894,37.73,78941.02,16.9,-0.2379,0.00015,17.03815]
[1777900936047,37.73,78941.02,16.9,-0.2379,0.00015,17.03815]
[1777900936057,37.73,78939.78,16.9,-0.23808,0.00015,17.04503]
[1777900936317,37.73,78939.78,16.9,-0.23808,0.00015,17.04503]
[1777900936434,37.73,78939.78,16.9,-0.23808,0.00015,17.04503]
[1777900936484,37.73,78939.78,16.9,-0.23808,0.00015,17.04503]
[1777900936727,37.73,78939.78,16.9,-0.23808,0.00015,17.04503]
[1777900936742,37.73,78939.78,16.9,-0.23808,0.00015,17.04503]
[1777900937159,37.73,78939.78,16.9,-0.23808,0.00015,17.04503]
[1777900937130,37.73,78957.76,16.9,-0.23541,0.00015,16.9433]
[1777900937348,37.73,78957.76,16.9,-0.23541,0.00015,16.9433]
[1777900937801,37.73,78957.76,16.9,-0.23541,0.00015,16.9433]
[1777900937976,37.73,78974.56,16.9,-0.23293,0.00015,16.84776]
[1777900939279,37.73,78974.56,16.9,-0.23293,0.00015,16.84776]
[1777900939304,37.73,78974.56,16.9,-0.23293,0.00015,16.84776]
[1777900939640,37.73,78975.31,16.9,-0.23282,0.00015,16.84345]
[1777900939667,37.73,78975.31,16.9,-0.23282,0.00015,16.84345]
[1777900939759,37.73,78975.31,16.9,-0.23282,0.00015,16.84345]
[1777900939776,37.73,78975.31,16.9,-0.23282,0.00015,16.84345]
[1777900939941,37.73,78975.31,16.9,-0.23282,0.00015,16.84345]
[1777900940129,37.73,78987.24,16.9,-0.23106,0.00015,16.7753]
[1777900940318,37.73,78987.24,16.9,-0.23106,0.00015,16.7753]
[1777900940788,37.73,78987.24,16.9,-0.23106,0.00015,16.7753]
[1777900941097,37.73,78987.24,16.9,-0.23106,0.00015,16.7753]
[1777900941195,37.73,78994.21,16.9,-0.23004,0.00015,16.73538]
[1777900941676,37.73,78994.21,16.9,-0.23004,0.00015,16.73538]
[1777900941677,37.73,78994.21,16.9,-0.23004,0.00015,16.73538]
[1777900941999,37.73,78994.21,16.9,-0.23004,0.00015,16.73538]
[1777900942114,37.73,78994.21,16.9,-0.23004,0.00015,16.73538]
[1777900942170,37.73,78994.21,16.9,-0.23004,0.00015,16.73538]
[1777900942178,37.73,79002.3,16.9,-0.22886,0.00015,16.68886]
[1777900942354,37.73,79002.3,16.9,-0.22886,0.00015,16.68886]
[1777900942429,37.73,79002.3,16.9,-0.22886,0.00015,16.68886]
[1777900942599,37.73,79002.3,16.9,-0.22886,0.00015,16.68886]
[1777900942656,37.73,79002.3,16.9,-0.22886,0.00015,16.68886]
[1777900943047,37.73,79002.3,16.9,-0.22886,0.00015,16.68886]
[1777900943134,37.73,79008.81,16.9,-0.22792,0.00015,16.65139]
[1777900944744,37.73,79016.07,16.9,-0.22686,0.00014,16.60935]
[1777900948569,37.73,79021.82,16.9,-0.22602,0.00014,16.576]
[1777900948878,37.73,79021.82,16.9,-0.22602,0.00014,16.576]
[1777900948948,37.73,79021.82,16.9,-0.22602,0.00014,16.576]
[1777900948960,37.73,79021.82,16.9,-0.22602,0.00014,16.576]
[1777900949444,37.73,79020.76,16.9,-0.22618,0.00014,16.58213]
[1777900949552,37.73,79020.76,16.9,-0.22618,0.00014,16.58213]
[1777900949623,37.73,79020.76,16.9,-0.22618,0.00014,16.58213]
[1777900949974,37.73,79020.76,16.9,-0.22618,0.00014,16.58213]
[1777900950276,37.73,79020.76,16.9,-0.22618,0.00014,16.58213]
[1777900950313,37.73,79020.76,16.9,-0.22618,0.00014,16.58213]
[1777900950032,37.73,79033.43,16.9,-0.22435,0.00014,16.5087]
[1777900950547,37.73,79033.43,16.9,-0.22435,0.00014,16.5087]
[1777900950968,37.73,79033.43,16.9,-0.22435,0.00014,16.5087]
[1777900951084,37.73,79033.43,16.9,-0.22435,0.00014,16.5087]
[1777900951163,37.73,79038.21,16.9,-0.22362,0.00014,16.4759]
[1777900952669,37.73,79032.9,16.9,-0.22438,0.00014,16.50687]
[1777900952863,37.73,79032.9,16.9,-0.22438,0.00014,16.50687]
[1777900953154,37.73,79029.59,16.9,-0.22486,0.00014,16.52616]
[1777900954108,37.73,79029.59,16.9,-0.22486,0.00014,16.52616]
[1777900954207,37.73,79026.8,16.9,-0.22527,0.00014,16.54252]
[1777900954545,37.73,79026.8,16.9,-0.22527,0.00014,16.54252]
[1777900954844,37.73,79026.8,16.9,-0.22527,0.00014,16.54252]
[1777900954917,37.73,79026.8,16.9,-0.22527,0.00014,16.54252]
[1777900955024,37.73,79026.8,16.9,-0.22527,0.00014,16.54252]
[1777900955098,37.73,79026.8,16.9,-0.22527,0.00014,16.54252]
[1777900955188,37.73,79026.8,16.9,-0.22527,0.00014,16.54252]
[1777900955229,37.73,79020.04,16.9,-0.22625,0.00014,16.58174]
[1777900955690,37.73,79020.04,16.9,-0.22625,0.00014,16.58174]
[1777900955716,37.73,79020.04,16.9,-0.22625,0.00014,16.58174]
[1777900955811,37.73,79020.04,16.9,-0.22625,0.00014,16.58174]
[1777900955949,37.73,79020.04,16.9,-0.22625,0.00014,16.58174]
[1777900956030,37.73,79020.04,16.9,-0.22625,0.00014,16.58174]
[1777900956064,37.73,79020.04,16.9,-0.22625,0.00014,16.58174]
[1777900956095,37.73,79020.04,16.9,-0.22625,0.00014,16.58174]
[1777900956112,37.73,79020.04,16.9,-0.22625,0.00014,16.58174]
[1777900956269,37.73,79020.04,16.9,-0.22625,0.00014,16.58174]
[1777900956343,37.73,79020.04,16.9,-0.22625,0.00014,16.58174]
[1777900956220,37.73,79006.01,16.9,-0.22829,0.00015,16.6629]
[1777900956490,37.73,79006.01,16.9,-0.22829,0.00015,16.6629]
[1777900956516,37.73,79006.01,16.9,-0.22829,0.00015,16.6629]
[1777900956651,37.73,79006.01,16.9,-0.22829,0.00015,16.6629]
[1777900956697,37.73,79006.01,16.9,-0.22829,0.00015,16.6629]
[1777900956924,37.73,79014.96,16.9,-0.22699,0.00014,16.61135]
[1777900958058,37.73,79014.96,16.9,-0.22699,0.00014,16.61135]
[1777900959508,37.73,79026.65,16.9,-0.22531,0.00014,16.54412]
[1777900961826,37.73,79027.06,16.9,-0.22525,0.00014,16.54191]
[1777900961928,37.73,79027.06,16.9,-0.22525,0.00014,16.54191]
[1777900962121,37.73,79027.96,16.9,-0.22513,0.00014,16.53686]
[1777900962264,37.73,79027.96,16.9,-0.22513,0.00014,16.53686]
[1777900963076,37.73,79026.28,16.9,-0.22537,0.00014,16.54665]
[1777900964659,37.73,79028.79,16.9,-0.22501,0.00014,16.53216]
[1777900966928,37.73,79025.95,16.9,-0.22542,0.00014,16.54872]
[1777900972600,37.74,79024.05,16.9,-0.22571,0.00014,16.5602]
[1777900976613,37.74,79023.38,16.9,-0.22581,0.00014,16.56423]
[1777900976642,37.74,79023.38,16.9,-0.22581,0.00014,16.56423]
[1777900979116,37.74,79025.18,16.9,-0.22555,0.00014,16.55386]
[1777900980882,37.74,79027.36,16.9,-0.22524,0.00014,16.54133]
[1777900981494,37.74,79026.82,16.9,-0.22532,0.00014,16.54451]
[1777900981890,37.74,79026.82,16.9,-0.22532,0.00014,16.54451]
[1777900986416,37.74,79022.88,16.9,-0.22589,0.00014,16.5675]
[1777900991739,37.74,79020.9,16.9,-0.22618,0.00014,16.5791]
[1777900996574,37.74,79020.23,16.9,-0.22628,0.00014,16.58308]
[1777901002266,37.74,79014.92,16.9,-0.22705,0.00014,16.61374]
[1777901003031,37.74,79014.79,16.9,-0.22707,0.00014,16.61449]
[1777901003075,37.74,79015.65,16.9,-0.22694,0.00014,16.60953]
[1777901003641,37.74,79015.65,16.9,-0.22694,0.00014,16.60953]
[1777901003825,37.74,79016.61,16.9,-0.22681,0.00014,16.60401]
[1777901005093,37.74,79016.61,16.9,-0.22681,0.00014,16.60401]
[1777901005224,37.74,79014.67,16.9,-0.22709,0.00014,16.61522]
[1777901005329,37.74,79014.67,16.9,-0.22709,0.00014,16.61522]
[1777901005664,37.74,79014.67,16.9,-0.22709,0.00014,16.61522]
[1777901005986,37.74,79014.67,16.9,-0.22709,0.00014,16.61522]
[1777901006151,37.74,79014.67,16.9,-0.22709,0.00014,16.61522]
[1777901006156,37.74,79014.67,16.9,-0.22709,0.00014,16.61522]
[1777901006171,37.74,79014.67,16.9,-0.22709,0.00014,16.61522]
[1777901006257,37.74,79014.67,16.9,-0.22709,0.00014,16.61522]
[1777901006296,37.74,78998.38,16.9,-0.22946,0.00015,16.70898]
[1777901006362,37.74,78998.38,16.9,-0.22946,0.00015,16.70898]
[1777901006531,37.74,78998.38,16.9,-0.22946,0.00015,16.70898]
[1777901006545,37.74,78998.38,16.9,-0.22946,0.00015,16.70898]
[1777901006850,37.74,78989.82,16.9,-0.23071,0.00015,16.75824]
[1777901007674,37.74,78989.82,16.9,-0.23071,0.00015,16.75824]
[1777901007724,37.74,78989.82,16.9,-0.23071,0.00015,16.75824]
[1777901007857,37.74,78981.3,16.9,-0.23196,0.00015,16.80712]
[1777901010412,37.74,78980.86,16.9,-0.23203,0.00015,16.80982]
[1777901010545,37.74,78980.86,16.9,-0.23203,0.00015,16.80982]
[1777901011101,37.74,78980.86,16.9,-0.23203,0.00015,16.80982]
[1777901011132,37.74,78980.86,16.9,-0.23203,0.00015,16.80982]
[1777901011178,37.74,78980.86,16.9,-0.23203,0.00015,16.80982]
[1777901011323,37.74,78984.39,16.9,-0.23147,0.00015,16.78476]
[1777901012070,37.74,78984.39,16.9,-0.23147,0.00015,16.78476]
[1777901012892,37.74,78992.08,16.9,-0.23035,0.00015,16.74093]
[1777901014004,37.74,78992.08,16.9,-0.23035,0.00015,16.74093]
[1777901014058,37.74,78992.08,16.9,-0.23035,0.00015,16.74093]
[1777901014545,37.74,78990.92,16.9,-0.23053,0.00015,16.74769]
[1777901016390,37.74,78983.1,16.9,-0.23168,0.00015,16.79271]
[1777901017659,37.75,78983.08,16.9,-0.23168,0.00015,16.79293]
[1777901017733,37.75,78983.08,16.9,-0.23168,0.00015,16.79293]
[1777901020617,37.75,78979.81,16.9,-0.23217,0.00015,16.81165]
[1777901025983,37.75,78979.88,16.9,-0.23216,0.00015,16.8113]
[1777901030313,37.75,78978.46,16.9,-0.23236,0.00015,16.81939]
[1777901034072,37.75,78972.05,16.9,-0.2333,0.00015,16.85576]
[1777901034121,37.74,78972.05,16.9,-0.2333,0.00015,16.8557]
[1777901035717,37.74,78971.49,16.9,-0.23338,0.00015,16.85885]
[1777901040794,37.75,78972.35,16.9,-0.23326,0.00015,16.85409]
[1777901041292,37.75,78972.35,16.9,-0.23326,0.00015,16.85409]
[1777901042439,37.75,78969.39,16.9,-0.2337,0.00015,16.87103]
[1777901043371,37.75,78967.69,16.9,-0.23395,0.00015,16.88073]
[1777901048214,37.75,78969.57,16.9,-0.23368,0.00015,16.87024]
[1777901049503,37.75,78969.38,16.9,-0.23371,0.00015,16.87144]
[1777901050719,37.75,78968.9,16.9,-0.23378,0.00015,16.87422]
[1777901053669,37.75,78962.98,16.9,-0.23466,0.00015,16.90815]
[1777901058190,37.75,78964.94,16.9,-0.23438,0.00015,16.89738]
[1777901058206,37.75,78964.94,16.9,-0.23438,0.00015,16.89738]
[1777901058281,37.75,78964.94,16.9,-0.23438,0.00015,16.89738]
[1777901059864,37.75,78967.02,16.9,-0.23408,0.00015,16.88574]
[1777901059873,37.75,78967.02,16.9,-0.23408,0.00015,16.88574]
[1777901065256,37.75,78968.08,16.9,-0.23394,0.00015,16.88037]
[1777901067005,37.75,78968.08,16.9,-0.23394,0.00015,16.88047]
[1777901067271,37.76,78968.15,16.9,-0.23393,0.00015,16.88019]
[1777901068053,37.76,78968.15,16.9,-0.23393,0.00015,16.88019]
[1777901068278,37.76,78967.44,16.9,-0.23404,0.00015,16.88422]
[1777901070156,37.76,78965.04,16.9,-0.23439,0.00015,16.89789]
[1777901075327,37.76,78965.67,16.9,-0.23427,0.00015,16.88975]
[1777901080362,37.76,78964.43,16.9,-0.23446,0.00015,16.89723]
[1777901084595,37.76,78964.13,16.9,-0.23452,0.00015,16.89924]
[1777901086396,37.76,78961.02,16.9,-0.23498,0.00015,16.91694]
[1777901087770,37.76,78961.28,16.9,-0.23494,0.00015,16.91547]
[1777901093453,37.76,78955.58,16.9,-0.23579,0.00015,16.94794]
[1777901095756,37.76,78955.2,16.9,-0.23584,0.00015,16.95014]
[1777901100415,37.76,78955.86,16.9,-0.23575,0.00015,16.94658]
[1777901100441,37.76,78956.02,16.9,-0.23573,0.00015,16.94577]
[1777901100555,37.76,78956.02,16.9,-0.23573,0.00015,16.94577]
[1777901100730,37.76,78956.02,16.9,-0.23573,0.00015,16.94577]
[1777901100750,37.76,78956.02,16.9,-0.23573,0.00015,16.94577]
[1777901100886,37.76,78956.02,16.9,-0.23573,0.00015,16.94577]
[1777901100949,37.76,78952.33,16.9,-0.23628,0.00015,16.96672]
[1777901101796,37.76,78952.33,16.9,-0.23628,0.00015,16.96672]
[1777901101895,37.76,78952.33,16.9,-0.23628,0.00015,16.96672]
[1777901102634,37.76,78946.86,16.9,-0.23709,0.00015,16.99772]
[1777901102647,37.76,78946.86,16.9,-0.23709,0.00015,16.99772]
[1777901103327,37.76,78941.06,16.9,-0.23796,0.00015,17.03047]
[1777901105537,37.77,78948.24,16.9,-0.2369,0.00015,16.99017]
[1777901107420,37.77,78948.51,16.9,-0.23686,0.00015,16.98872]
[1777901107960,37.77,78948.51,16.9,-0.23686,0.00015,16.98872]
[1777901113929,37.77,78945.62,16.9,-0.23729,0.00015,17.00503]
[1777901115958,37.77,78945.86,16.9,-0.23725,0.00015,17.00363]
[1777901115993,37.77,78945.86,16.9,-0.23725,0.00015,17.00363]
[1777901115998,37.77,78945.86,16.9,-0.23725,0.00015,17.00363]
[1777901116261,37.77,78945.86,16.9,-0.23725,0.00015,17.00363]
[1777901116275,37.77,78945.86,16.9,-0.23725,0.00015,17.00363]
[1777901116468,37.77,78946.04,16.9,-0.23722,0.00015,17.0026]
[1777901116513,37.77,78946.04,16.9,-0.23722,0.00015,17.0026]
[1777901116560,37.77,78946.04,16.9,-0.23722,0.00015,17.0026]
[1777901116570,37.77,78946.04,16.9,-0.23722,0.00015,17.0026]
[1777901117300,37.77,78955.62,16.9,-0.2358,0.00015,16.9485]
[1777901117821,37.77,78955.62,16.9,-0.2358,0.00015,16.9485]
[1777901118018,37.77,78955.62,16.9,-0.2358,0.00015,16.9485]
[1777901118118,37.77,78962.78,16.9,-0.23474,0.00015,16.90801]
[1777901119084,37.77,78962.78,16.9,-0.23474,0.00015,16.90801]
[1777901122574,37.77,78965.56,16.9,-0.23434,0.00015,16.89253]
[1777901122597,37.77,78965.56,16.9,-0.23434,0.00015,16.89253]
[1777901122671,37.77,78965.56,16.9,-0.23434,0.00015,16.89253]
[1777901122785,37.77,78965.56,16.9,-0.23434,0.00015,16.89253]
[1777901122948,37.77,78965.56,16.9,-0.23434,0.00015,16.89253]
[1777901122977,37.77,78967.56,16.9,-0.23405,0.00015,16.88139]
[1777901125773,37.77,78969.78,16.9,-0.23372,0.00015,16.86881]
[1777901125842,37.77,78969.78,16.9,-0.23372,0.00015,16.86881]
[1777901128914,37.77,78970.23,16.9,-0.23366,0.00015,16.86634]
[1777901129001,37.77,78973.01,16.9,-0.23325,0.00015,16.85058]
[1777901129949,37.77,78973.01,16.9,-0.23325,0.00015,16.85058]
[1777901136430,37.77,78973.21,16.9,-0.23318,0.00015,16.84434]
[1777901138662,37.77,78974.83,16.9,-0.23294,0.00015,16.83509]
[1777901140515,37.77,78974.89,16.9,-0.23293,0.00015,16.83472]
[1777901140806,37.77,78974.89,16.9,-0.23293,0.00015,16.83472]
[1777901140848,37.77,78970.88,16.9,-0.23352,0.00015,16.85753]
[1777901142803,37.77,78962.55,16.9,-0.23475,0.00015,16.90489]
[1777901148489,37.77,78962.58,16.9,-0.23474,0.00015,16.90468]
[1777901153880,37.77,78964.63,16.9,-0.23443,0.00015,16.89271]
[1777901158915,37.76,78965.02,16.9,-0.23437,0.00015,16.89014]
[1777901161817,37.76,78962.96,16.9,-0.23467,0.00015,16.90167]
[1777901167978,37.76,78959.6,16.9,-0.23516,0.00015,16.92045]
[1777901172823,37.76,78958.63,16.9,-0.2353,0.00015,16.92578]
[1777901172828,37.76,78958.63,16.9,-0.2353,0.00015,16.92578]
[1777901179060,37.76,78953.28,16.9,-0.23608,0.00015,16.95553]
[1777901185813,37.76,78953.39,16.9,-0.23605,0.00015,16.95451]
[1777901188914,37.76,78954.17,16.9,-0.23593,0.00015,16.94977]
[1777901189076,37.76,78954.17,16.9,-0.23593,0.00015,16.94977]
[1777901189130,37.76,78956.06,16.9,-0.23564,0.00015,16.93901]
[1777901190460,37.76,78956.06,16.9,-0.23564,0.00015,16.93901]
[1777901192521,37.76,78948.21,16.9,-0.23677,0.00015,16.97846]
[1777901193847,37.76,78949.79,16.9,-0.23653,0.00015,16.96953]
[1777901198658,37.76,78949.98,16.9,-0.2365,0.00015,16.96845]
[1777901203995,37.76,78950.3,16.9,-0.23646,0.00015,16.96664]
[1777901205011,37.76,78950.07,16.9,-0.23649,0.00015,16.96793]
[1777901210011,37.76,78950.59,16.9,-0.23641,0.00015,16.96498]
[1777901212604,37.76,78952.9,16.9,-0.23607,0.00015,16.95191]
[1777901216465,37.76,78952.79,16.9,-0.23609,0.00015,16.95258]
[1777901216471,37.76,78952.79,16.9,-0.23609,0.00015,16.95258]
[1777901220752,37.76,78949.44,16.9,-0.23659,0.00015,16.97154]
[1777901220959,37.76,78949.44,16.9,-0.23659,0.00015,16.97154]
[1777901226390,37.76,78949.05,16.9,-0.23664,0.00015,16.9737]
[1777901226763,37.76,78949.05,16.9,-0.23664,0.00015,16.9737]
[1777901232432,37.76,78950.66,16.9,-0.2364,0.00015,16.96458]
[1777901232937,37.76,78950.66,16.9,-0.2364,0.00015,16.96458]
[1777901232942,37.76,78950.66,16.9,-0.2364,0.00015,16.96458]
[1777901238473,37.76,78949.86,16.9,-0.23652,0.00015,16.96912]
[1777901243245,37.76,78946.87,16.9,-0.23697,0.00015,16.98596]
[1777901248544,37.76,78948.12,16.9,-0.23678,0.00015,16.97886]
[1777901251493,37.76,78948.02,16.9,-0.23679,0.00015,16.97941]
[1777901260628,37.76,78947.01,16.9,-0.2369,0.00015,16.98012]
[1777901265708,37.76,78948.88,16.9,-0.23662,0.00015,16.96961]
[1777901265720,37.76,78948.88,16.9,-0.23662,0.00015,16.96961]
[1777901267081,37.76,78952.83,16.9,-0.23604,0.00015,16.94731]
[1777901267138,37.76,78952.83,16.9,-0.23604,0.00015,16.94731]
[1777901269591,37.76,78956.44,16.9,-0.23551,0.00015,16.92706]
[1777901276251,37.76,78955.2,16.9,-0.2357,0.00015,16.93445]
[1777901279304,37.76,78953.63,16.9,-0.23594,0.00015,16.94343]
[1777901279364,37.76,78953.63,16.9,-0.23594,0.00015,16.94343]
[1777901279855,37.76,78953.63,16.9,-0.23594,0.00015,16.94353]
[1777901279872,37.76,78953.63,16.9,-0.23594,0.00015,16.94353]
[1777901279885,37.76,78953.63,16.9,-0.23594,0.00015,16.94353]
[1777901284216,37.76,78956.03,16.9,-0.23559,0.00015,16.93018]
[1777901285785,37.76,78951.78,16.9,-0.23622,0.00015,16.95427]
[1777901286457,37.76,78951.78,16.9,-0.23622,0.00015,16.95427]
[1777901287491,37.76,78950.26,16.9,-0.23644,0.00015,16.96284]
[1777901287506,37.76,78950.39,16.9,-0.23642,0.00015,16.96208]
[1777901287612,37.76,78950.39,16.9,-0.23642,0.00015,16.96208]
[1777901288857,37.76,78950.55,16.9,-0.2364,0.00015,16.9611]
[1777901291150,37.76,78950.62,16.9,-0.23638,0.00015,16.96054]
[1777901291399,37.76,78951.33,16.9,-0.23628,0.00015,16.95645]
[1777901294140,37.76,78950.98,16.9,-0.23633,0.00015,16.95836]
[1777901294281,37.76,78950.98,16.9,-0.23633,0.00015,16.95836]
[1777901296214,37.76,78950.93,16.9,-0.23633,0.00015,16.95863]
[1777901296650,37.76,78950.87,16.9,-0.23634,0.00015,16.959]
[1777901302063,37.76,78950.91,16.9,-0.23634,0.00015,16.95876]
[1777901307960,37.76,78952.91,16.9,-0.23605,0.00015,16.94774]
[1777901312996,37.76,78950.5,16.9,-0.23637,0.00015,16.95658]
[1777901316710,37.76,78950.7,16.9,-0.23634,0.00015,16.95554]
[1777901316719,37.76,78950.7,16.9,-0.23634,0.00015,16.95554]
[1777901317910,37.76,78950.5,16.9,-0.23637,0.00015,16.9567]
[1777901320913,37.76,78948.92,16.9,-0.23661,0.00015,16.9657]
[1777901322089,37.76,78948.64,16.9,-0.23665,0.00015,16.96729]
[1777901326712,37.76,78948.92,16.9,-0.23661,0.00015,16.96578]
[1777901332129,37.76,78947.18,16.9,-0.23687,0.00015,16.97563]
[1777901337164,37.76,78947.36,16.9,-0.23684,0.00015,16.9746]
[1777901342648,37.76,78948.34,16.9,-0.2367,0.00015,16.96907]
[1777901345974,37.76,78948.56,16.9,-0.23666,0.00015,16.96782]
[1777901352269,37.76,78948.1,16.9,-0.23673,0.00015,16.9704]
[1777901353108,37.76,78948.1,16.9,-0.23673,0.00015,16.9704]
[1777901353120,37.76,78948.1,16.9,-0.23673,0.00015,16.9704]
[1777901357589,37.76,78948.54,16.9,-0.23667,0.00015,16.96791]
[1777901357752,37.76,78948.23,16.9,-0.23671,0.00015,16.96967]
[1777901364353,37.76,78950.16,16.9,-0.23643,0.00015,16.95882]
[1777901367975,37.76,78950.31,16.9,-0.23641,0.00015,16.95803]
[1777901373522,37.76,78955.91,16.9,-0.23554,0.00015,16.92153]
[1777901374261,37.76,78957.05,16.9,-0.23537,0.00015,16.91514]
[1777901374272,37.76,78957.05,16.9,-0.23537,0.00015,16.91514]
[1777901374276,37.76,78957.05,16.9,-0.23537,0.00015,16.91514]
[1777901374617,37.76,78957.05,16.9,-0.23537,0.00015,16.91514]
[1777901375271,37.76,78963.85,16.9,-0.23437,0.00015,16.87667]
[1777901375378,37.76,78963.85,16.9,-0.23437,0.00015,16.87667]
[1777901375429,37.76,78963.85,16.9,-0.23437,0.00015,16.87667]
[1777901376531,37.76,78962.09,16.9,-0.23463,0.00015,16.88677]
[1777901380091,37.77,78958.1,16.9,-0.23523,0.00015,16.90965]
[1777901381459,37.77,78959.8,16.9,-0.23498,0.00015,16.90009]
[1777901382605,37.77,78959.34,16.9,-0.23505,0.00015,16.90278]
[1777901387693,37.77,78956.73,16.9,-0.23544,0.00015,16.91788]
[1777901391859,37.77,78956.06,16.9,-0.23555,0.00015,16.92193]
[1777901395878,37.77,78955.83,16.9,-0.23558,0.00015,16.92335]
[1777901396549,37.77,78955.83,16.9,-0.23558,0.00015,16.92335]
[1777901397800,37.77,78955.16,16.9,-0.23568,0.00015,16.92713]
[1777901401670,37.77,78953.84,16.9,-0.23588,0.00015,16.93472]
[1777901402647,37.77,78953.4,16.9,-0.23595,0.00015,16.93726]
[1777901402652,37.77,78953.4,16.9,-0.23595,0.00015,16.93726]
[1777901402754,37.77,78953.88,16.9,-0.23588,0.00015,16.93459]
[1777901403031,37.77,78953.88,16.9,-0.23588,0.00015,16.93459]
[1777901403112,37.77,78953.88,16.9,-0.23588,0.00015,16.93459]
[1777901403808,37.77,78951.46,16.9,-0.23624,0.00015,16.94832]
[1777901406302,37.77,78949.12,16.9,-0.23659,0.00015,16.96158]
[1777901406745,37.77,78954.55,16.9,-0.23578,0.00015,16.93093]
[1777901408740,37.77,78947.36,16.9,-0.23685,0.00015,16.9716]
[1777901409383,37.77,78947.36,16.9,-0.23685,0.00015,16.9716]
[1777901410546,37.77,78944.8,16.9,-0.23723,0.00015,16.98604]
[1777901411608,37.77,78939.72,16.9,-0.23799,0.00015,17.01462]
[1777901413877,37.77,78941.6,16.9,-0.23771,0.00015,17.00393]
[1777901414413,37.77,78941.6,16.9,-0.23771,0.00015,17.00393]
[1777901414706,37.77,78941.4,16.9,-0.23773,0.00015,17.00503]
[1777901418270,37.77,78943.74,16.9,-0.23739,0.00015,16.99184]
[1777901418550,37.77,78943.74,16.9,-0.23739,0.00015,16.99184]
[1777901418692,37.77,78943.74,16.9,-0.23739,0.00015,16.99183]
[1777901420728,37.77,78950.12,16.9,-0.23644,0.00015,16.95584]
[1777901420824,37.77,78952.89,16.9,-0.23603,0.00015,16.94023]
[1777901420837,37.77,78952.89,16.9,-0.23603,0.00015,16.94023]
[1777901421425,37.77,78952.89,16.9,-0.23603,0.00015,16.94023]
[1777901421431,37.77,78952.89,16.9,-0.23603,0.00015,16.94023]
[1777901421497,37.77,78952.89,16.9,-0.23603,0.00015,16.94023]
[1777901421538,37.77,78952.89,16.9,-0.23603,0.00015,16.94023]
[1777901421731,37.77,78962.15,16.9,-0.23466,0.00015,16.88786]
[1777901421829,37.77,78962.15,16.9,-0.23466,0.00015,16.88786]
[1777901424419,37.77,78963.84,16.9,-0.23441,0.00015,16.8783]
[1777901424798,37.77,78963.82,16.9,-0.23442,0.00015,16.87866]
[1777901424915,37.77,78963.82,16.9,-0.23442,0.00015,16.87866]
[1777901426803,37.77,78960.09,16.9,-0.23497,0.00015,16.89992]
[1777901427717,37.77,78960.09,16.9,-0.23497,0.00015,16.89992]
[1777901427846,37.77,78957.84,16.9,-0.23531,0.00015,16.91276]
[1777901429224,37.77,78958.11,16.9,-0.23527,0.00015,16.9114]
[1777901429249,37.77,78958.11,16.9,-0.23527,0.00015,16.9114]
[1777901429936,37.77,78955.37,16.9,-0.23568,0.00015,16.92697]
[1777901430220,37.77,78955.37,16.9,-0.23568,0.00015,16.92697]
[1777901431242,37.77,78954.75,16.9,-0.23577,0.00015,16.93053]
[1777901431695,37.77,78954.75,16.9,-0.23577,0.00015,16.93053]
[1777901431261,37.77,78951.87,16.9,-0.23616,0.00015,16.94188]
[1777901431830,37.77,78949.45,16.9,-0.23652,0.00015,16.95555]
[1777901434662,37.77,78949.62,16.9,-0.23649,0.00015,16.95464]
[1777901436393,37.77,78953.75,16.9,-0.23588,0.00015,16.93133]
[1777901439240,37.78,78954.46,16.9,-0.23578,0.00015,16.9275]
[1777901443306,37.78,78950.73,16.9,-0.23634,0.00015,16.94874]
[1777901443861,37.78,78952.24,16.9,-0.23611,0.00015,16.94023]
[1777901445253,37.78,78952.24,16.9,-0.23611,0.00015,16.94027]
[1777901445264,37.78,78952.24,16.9,-0.23611,0.00015,16.94027]
[1777901446576,37.78,78951.29,16.9,-0.23626,0.00015,16.94567]
[1777901446961,37.78,78950.55,16.9,-0.23637,0.00015,16.94987]
[1777901446980,37.78,78950.55,16.9,-0.23637,0.00015,16.94987]
[1777901447250,37.78,78950.55,16.9,-0.23637,0.00015,16.94987]
[1777901447257,37.78,78950.55,16.9,-0.23637,0.00015,16.94987]
[1777901452979,37.78,78950.28,16.9,-0.23641,0.00015,16.95153]
[1777901454802,37.78,78948.92,16.9,-0.23661,0.00015,16.95922]
[1777901455201,37.78,78946.98,16.9,-0.2369,0.00015,16.97017]
[1777901460180,37.78,78943.34,16.9,-0.23744,0.00015,16.99076]
[1777901460264,37.78,78943.56,16.9,-0.23741,0.00015,16.98953]
[1777901461545,37.78,78943.56,16.9,-0.23741,0.00015,16.98953]
[1777901462007,37.78,78946.47,16.9,-0.23698,0.00015,16.97312]
[1777901462015,37.78,78946.47,16.9,-0.23698,0.00015,16.97312]
[1777901462186,37.78,78946.47,16.9,-0.23698,0.00015,16.97312]
[1777901462187,37.78,78946.47,16.9,-0.23698,0.00015,16.97312]
[1777901462298,37.78,78946.47,16.9,-0.23698,0.00015,16.97312]
[1777901462458,37.78,78946.47,16.9,-0.23698,0.00015,16.97312]
[1777901462534,37.78,78946.47,16.9,-0.23698,0.00015,16.97312]
[1777901462723,37.78,78946.47,16.9,-0.23698,0.00015,16.97312]
[1777901462765,37.78,78953.46,16.9,-0.23594,0.00015,16.93368]
[1777901462878,37.78,78953.46,16.9,-0.23594,0.00015,16.93368]
[1777901462953,37.78,78953.46,16.9,-0.23594,0.00015,16.93368]
[1777901463545,37.78,78953.46,16.9,-0.23594,0.00015,16.93368]
[1777901463720,37.78,78953.46,16.9,-0.23594,0.00015,16.93368]
[1777901463745,37.78,78978.49,16.9,-0.23225,0.00015,16.79159]
[1777901463957,37.78,78978.49,16.9,-0.23225,0.00015,16.79159]
[1777901464058,37.78,78978.49,16.9,-0.23225,0.00015,16.79159]
[1777901464479,37.78,78978.49,16.9,-0.23225,0.00015,16.79159]
[1777901464562,37.78,78978.49,16.9,-0.23225,0.00015,16.79159]
[1777901464637,37.78,78978.49,16.9,-0.23225,0.00015,16.79159]
[1777901464925,37.78,78981.37,16.9,-0.23183,0.00015,16.77528]
[1777901465319,37.78,78981.37,16.9,-0.23183,0.00015,16.77528]
[1777901465375,37.78,78981.37,16.9,-0.23183,0.00015,16.77528]
[1777901465414,37.78,78981.37,16.9,-0.23183,0.00015,16.77528]
[1777901465446,37.78,78981.37,16.9,-0.23183,0.00015,16.77528]
[1777901465563,37.78,78981.37,16.9,-0.23183,0.00015,16.77528]
[1777901465663,37.78,78984.91,16.9,-0.23131,0.00015,16.7552]
[1777901466240,37.78,78984.91,16.9,-0.23131,0.00015,16.7552]
[1777901467288,37.78,78987.47,16.9,-0.23094,0.00015,16.74071]
[1777901467827,37.78,78991.57,16.9,-0.23034,0.00015,16.71742]
[1777901468138,37.78,78991.57,16.9,-0.23034,0.00015,16.71742]
[1777901468603,37.78,78991.57,16.9,-0.23034,0.00015,16.71742]
[1777901468682,37.78,79003.46,16.9,-0.22861,0.00015,16.64936]
[1777901468896,37.78,79003.46,16.9,-0.22861,0.00015,16.64936]
[1777901468912,37.78,79003.46,16.9,-0.22861,0.00015,16.64936]
[1777901468933,37.78,79003.46,16.9,-0.22861,0.00015,16.64936]
[1777901472099,37.78,79005.82,16.9,-0.22828,0.00015,16.63635]
[1777901472102,37.78,79005.82,16.9,-0.22828,0.00015,16.63635]
[1777901472201,37.78,79005.82,16.9,-0.22828,0.00015,16.63635]
[1777901472820,37.78,79002.74,16.9,-0.22873,0.00015,16.65425]
[1777901472836,37.78,79002.74,16.9,-0.22873,0.00015,16.65425]
[1777901472864,37.78,79002.74,16.9,-0.22873,0.00015,16.65425]
[1777901472976,37.78,79002.74,16.9,-0.22873,0.00015,16.65425]
[1777901473010,37.78,79002.74,16.9,-0.22873,0.00015,16.65425]
[1777901473150,37.78,79002.74,16.9,-0.22873,0.00015,16.65425]
[1777901473537,37.78,79002.74,16.9,-0.22873,0.00015,16.65425]
[1777901473638,37.78,78993.71,16.9,-0.23006,0.00015,16.70628]
[1777901473943,37.78,78993.71,16.9,-0.23006,0.00015,16.70628]
[1777901474131,37.78,78993.71,16.9,-0.23006,0.00015,16.70628]
[1777901474148,37.78,78993.71,16.9,-0.23006,0.00015,16.70628]
[1777901474386,37.78,78993.71,16.9,-0.23006,0.00015,16.70628]
[1777901474549,37.78,78993.71,16.9,-0.23006,0.00015,16.70628]
[1777901474713,37.79,78982.63,16.9,-0.23169,0.00015,16.76992]
[1777901474825,37.79,78982.63,16.9,-0.23169,0.00015,16.76992]
[1777901475540,37.79,78972.66,16.9,-0.23316,0.00015,16.82693]
[1777901477337,37.79,78965.48,16.9,-0.23422,0.00015,16.868]
[1777901478530,37.79,78965.48,16.9,-0.23422,0.00015,16.868]
[1777901478880,37.79,78963.72,16.9,-0.23449,0.00015,16.87809]
[1777901478904,37.79,78963.72,16.9,-0.23449,0.00015,16.87809]
[1777901479424,37.79,78955.41,16.9,-0.23572,0.00015,16.92531]
[1777901482478,37.79,78948.88,16.9,-0.2367,0.00015,16.96259]
[1777901482593,37.79,78948.9,16.9,-0.2367,0.00015,16.96266]
[1777901483186,37.79,78948.9,16.9,-0.2367,0.00015,16.96266]
[1777901483239,37.79,78948.9,16.9,-0.2367,0.00015,16.96266]
[1777901483648,37.79,78946.55,16.9,-0.23705,0.00015,16.97598]
[1777901486065,37.79,78944.73,16.9,-0.23733,0.00015,16.98657]
[1777901486328,37.79,78944.73,16.9,-0.23733,0.00015,16.98657]
[1777901486736,37.79,78944.73,16.9,-0.23733,0.00015,16.98657]
[1777901486797,37.79,78944.73,16.9,-0.23733,0.00015,16.98657]
[1777901487221,37.8,78955.13,16.9,-0.23579,0.00015,16.92815]
[1777901488642,37.8,78955.13,16.9,-0.23579,0.00015,16.92815]
[1777901488659,37.8,78958.58,16.9,-0.23529,0.00015,16.90877]
[1777901489311,37.8,78958.58,16.9,-0.23529,0.00015,16.90877]
[1777901493406,37.8,78949.45,16.9,-0.23662,0.00015,16.9562]
[1777901496592,37.8,78947.39,16.9,-0.23694,0.00015,16.96837]
[1777901497108,37.8,78948.31,16.9,-0.23681,0.00015,16.96336]
[1777901497415,37.8,78951.73,16.9,-0.2363,0.00015,16.94421]
[1777901499640,37.8,78954.91,16.9,-0.23583,0.00015,16.92636]
[1777901504110,37.81,78959.06,16.9,-0.23524,0.00015,16.90361]
[1777901504340,37.81,78958.25,16.9,-0.23536,0.00015,16.90834]
[1777901504976,37.81,78958.25,16.9,-0.23536,0.00015,16.90834]
[1777901505347,37.81,78959.29,16.9,-0.23521,0.00015,16.90261]
[1777901508620,37.81,78959.74,16.9,-0.23515,0.00015,16.90036]
[1777901508953,37.81,78958.47,16.9,-0.23534,0.00015,16.90768]
[1777901512310,37.81,78963.39,16.9,-0.23462,0.00015,16.88017]
[1777901512505,37.81,78963.39,16.9,-0.23462,0.00015,16.88017]
[1777901512526,37.81,78963.39,16.9,-0.23462,0.00015,16.88017]
[1777901512537,37.81,78963.39,16.9,-0.23462,0.00015,16.88017]
[1777901512550,37.81,78963.39,16.9,-0.23462,0.00015,16.88017]
[1777901512582,37.81,78963.39,16.9,-0.23462,0.00015,16.88017]
[1777901512611,37.81,78963.39,16.9,-0.23462,0.00015,16.88017]
[1777901512963,37.81,78962.3,16.9,-0.23479,0.00015,16.88651]
[1777901513001,37.81,78962.3,16.9,-0.23479,0.00015,16.88651]
[1777901513027,37.81,78962.3,16.9,-0.23479,0.00015,16.88651]
[1777901513189,37.81,78962.3,16.9,-0.23479,0.00015,16.88651]
[1777901513476,37.81,78962.3,16.9,-0.23479,0.00015,16.88651]
[1777901513529,37.81,78977.44,16.9,-0.23256,0.00015,16.80075]
[1777901513855,37.81,78977.44,16.9,-0.23256,0.00015,16.80075]
[1777901514527,37.81,78988.48,16.9,-0.23094,0.00015,16.73789]
[1777901515316,37.81,78988.48,16.9,-0.23094,0.00015,16.73789]
[1777901515554,37.81,78988.48,16.9,-0.23094,0.00015,16.73789]
[1777901515556,37.81,78988.48,16.9,-0.23094,0.00015,16.73789]
[1777901516365,37.81,78988.22,16.9,-0.23099,0.00015,16.7395]
[1777901517311,37.81,78989.25,16.9,-0.23084,0.00015,16.73375]
[1777901517314,37.81,78989.25,16.9,-0.23084,0.00015,16.73375]
[1777901517519,37.81,78989.25,16.9,-0.23084,0.00015,16.73375]
[1777901517561,37.81,78989.25,16.9,-0.23084,0.00015,16.73375]
[1777901518454,37.82,78990.97,16.9,-0.23059,0.00015,16.72407]
[1777901519509,37.82,78995.89,16.9,-0.22987,0.00015,16.69608]
[1777901520476,37.82,78998.87,16.9,-0.22944,0.00015,16.67921]
[1777901520554,37.82,78998.87,16.9,-0.22944,0.00015,16.67921]
[1777901520583,37.82,78998.87,16.9,-0.22944,0.00015,16.67921]
[1777901520599,37.82,78998.87,16.9,-0.22944,0.00015,16.67921]
[1777901520608,37.82,78998.87,16.9,-0.22944,0.00015,16.67921]
[1777901520683,37.82,78998.87,16.9,-0.22944,0.00015,16.67921]
[1777901520821,37.82,78997.09,16.9,-0.22971,0.00015,16.68961]
[1777901521028,37.82,78997.09,16.9,-0.22971,0.00015,16.68961]
[1777901521034,37.82,78997.09,16.9,-0.22971,0.00015,16.68961]
[1777901521118,37.82,78997.09,16.9,-0.22971,0.00015,16.68961]
[1777901521202,37.82,78997.09,16.9,-0.22971,0.00015,16.68961]
[1777901521534,37.82,78997.09,16.9,-0.22971,0.00015,16.68961]
[1777901521775,37.82,78997.09,16.9,-0.22971,0.00015,16.68961]
[1777901521807,37.82,78997.09,16.9,-0.22971,0.00015,16.68961]
[1777901521783,37.82,78985.65,16.9,-0.23139,0.00015,16.75538]
[1777901522029,37.82,78985.65,16.9,-0.23139,0.00015,16.75538]
[1777901522140,37.82,78985.65,16.9,-0.23139,0.00015,16.75538]
[1777901522480,37.82,78983.34,16.9,-0.23173,0.00015,16.76871]
[1777901523399,37.82,78983.34,16.9,-0.23173,0.00015,16.76871]
[1777901523572,37.82,78983.34,16.9,-0.23173,0.00015,16.76871]
[1777901523970,37.82,78981.2,16.9,-0.23205,0.00015,16.78112]
[1777901524084,37.82,78981.2,16.9,-0.23205,0.00015,16.78112]
[1777901524954,37.82,78981.24,16.9,-0.23205,0.00015,16.78101]
[1777901525124,37.82,78981.24,16.9,-0.23205,0.00015,16.78101]
[1777901525788,37.82,78981.24,16.9,-0.23205,0.00015,16.78101]
[1777901525791,37.82,78981.24,16.9,-0.23205,0.00015,16.78101]
[1777901525847,37.82,78981.24,16.9,-0.23205,0.00015,16.78101]
[1777901525890,37.82,78978.01,16.9,-0.23253,0.00015,16.79951]
[1777901526234,37.82,78978.01,16.9,-0.23253,0.00015,16.79951]
[1777901526668,37.82,78978.01,16.9,-0.23253,0.00015,16.79951]
[1777901526770,37.82,78964.35,16.9,-0.23455,0.00015,16.8773]
[1777901528548,37.82,78960.8,16.9,-0.23507,0.00015,16.89757]
[1777901534346,37.83,78965.94,16.9,-0.23434,0.00015,16.86955]
[1777901534853,37.83,78965.94,16.9,-0.23434,0.00015,16.86955]
[1777901535387,37.83,78963.16,16.9,-0.23476,0.00015,16.88547]
[1777901535570,37.83,78961.93,16.9,-0.23494,0.00015,16.89259]
[1777901540606,37.83,78959.73,16.9,-0.23529,0.00015,16.90581]
[1777901545640,37.84,78951.71,16.9,-0.23649,0.00015,16.95174]
[1777901550676,37.84,78957.74,16.9,-0.23562,0.00015,16.91835]
[1777901555853,37.84,78956.11,16.9,-0.23583,0.00015,16.92309]
[1777901559961,37.85,78949.71,16.9,-0.2368,0.00015,16.96001]
[1777901559975,37.85,78949.71,16.9,-0.2368,0.00015,16.96001]
[1777901560747,37.85,78949.41,16.9,-0.23685,0.00015,16.96185]
[1777901565505,37.85,78954.22,16.9,-0.23614,0.00015,16.93507]
[1777901565573,37.85,78954.22,16.9,-0.23614,0.00015,16.93507]
[1777901565782,37.85,78961.24,16.9,-0.2351,0.00015,16.89555]
[1777901568153,37.85,78966.45,16.9,-0.23434,0.00015,16.86629]
[1777901569545,37.85,78965.54,16.9,-0.23448,0.00015,16.87157]
[1777901571154,37.85,78958.16,16.9,-0.23558,0.00015,16.91356]
[1777901573340,37.85,78957.82,16.9,-0.23563,0.00015,16.91567]
[1777901574252,37.85,78962.97,16.9,-0.23487,0.00015,16.88669]
[1777901574441,37.85,78962.97,16.9,-0.23487,0.00015,16.88669]
[1777901574546,37.85,78962.97,16.9,-0.23487,0.00015,16.88669]
[1777901574562,37.85,78962.97,16.9,-0.23487,0.00015,16.88669]
[1777901574628,37.85,78962.97,16.9,-0.23487,0.00015,16.88669]
[1777901574705,37.85,78962.97,16.9,-0.23487,0.00015,16.88669]
[1777901574885,37.85,78962.97,16.9,-0.23487,0.00015,16.88669]
[1777901574849,37.85,78973.4,16.9,-0.23334,0.00015,16.82777]
[1777901575142,37.85,78973.4,16.9,-0.23334,0.00015,16.82777]
[1777901575400,37.85,78973.4,16.9,-0.23334,0.00015,16.82777]
[1777901575884,37.85,78973.4,16.9,-0.23334,0.00015,16.82777]
[1777901575858,37.85,78983.54,16.9,-0.23185,0.00015,16.77016]
[1777901576546,37.85,78983.54,16.9,-0.23185,0.00015,16.77016]
[1777901576680,37.85,78983.54,16.9,-0.23185,0.00015,16.77016]
[1777901576685,37.85,78983.54,16.9,-0.23185,0.00015,16.77016]
[1777901576698,37.85,78983.54,16.9,-0.23185,0.00015,16.77016]
[1777901576741,37.85,78983.54,16.9,-0.23185,0.00015,16.77016]
[1777901576863,37.85,78998.59,16.9,-0.22965,0.00015,16.68436]
[1777901577627,37.85,78998.59,16.9,-0.22965,0.00015,16.68436]
[1777901577861,37.85,78998.59,16.9,-0.22965,0.00015,16.68436]
[1777901577921,37.85,79003.38,16.9,-0.22896,0.00015,16.65713]
[1777901578170,37.85,79003.38,16.9,-0.22896,0.00015,16.65713]
[1777901578877,37.86,79001.44,16.9,-0.22925,0.00015,16.66846]
[1777901579152,37.86,79001.44,16.9,-0.22925,0.00015,16.66846]
[1777901579845,37.86,79001.44,16.9,-0.22925,0.00015,16.66846]
[1777901580252,37.86,79001.33,16.9,-0.22927,0.00015,16.66923]
[1777901581544,37.86,79001.81,16.9,-0.2292,0.00015,16.66658]
[1777901582269,37.86,79000.59,16.9,-0.22938,0.00015,16.67376]
[1777901582302,37.86,79000.59,16.9,-0.22938,0.00015,16.67376]
[1777901582418,37.86,79000.59,16.9,-0.22938,0.00015,16.67376]
[1777901582493,37.86,79000.59,16.9,-0.22938,0.00015,16.67376]
[1777901582692,37.86,79000.59,16.9,-0.22938,0.00015,16.67376]
[1777901582710,37.86,79000.59,16.9,-0.22938,0.00015,16.67376]
[1777901582922,37.86,79000.59,16.9,-0.22938,0.00015,16.67376]
[1777901582905,37.86,78989.13,16.9,-0.23106,0.00015,16.7394]
[1777901583488,37.86,78989.13,16.9,-0.23106,0.00015,16.7394]
[1777901584214,37.86,78986.21,16.9,-0.23149,0.00015,16.75627]
[1777901584956,37.86,78986.69,16.9,-0.23143,0.00015,16.75375]
[1777901585362,37.86,78986.69,16.9,-0.23143,0.00015,16.75375]
[1777901585383,37.86,78986.69,16.9,-0.23143,0.00015,16.75375]
[1777901585416,37.86,78986.69,16.9,-0.23143,0.00015,16.75375]
[1777901585565,37.86,78986.69,16.9,-0.23143,0.00015,16.75375]
[1777901585578,37.86,78986.69,16.9,-0.23143,0.00015,16.75375]
[1777901585791,37.86,78986.69,16.9,-0.23143,0.00015,16.75397]
[1777901586549,37.86,78986.69,16.9,-0.23143,0.00015,16.75397]
[1777901587649,37.86,78992.94,16.9,-0.23052,0.00015,16.71843]
[1777901587721,37.86,79001.12,16.9,-0.22933,0.00015,16.67181]
[1777901588545,37.86,79001.12,16.9,-0.22933,0.00015,16.67181]
[1777901590209,37.86,79000.27,16.9,-0.22946,0.00015,16.67702]
[1777901590214,37.86,79000.27,16.9,-0.22946,0.00015,16.67702]
[1777901590259,37.86,79000.27,16.9,-0.22946,0.00015,16.67702]
[1777901590549,37.86,79000.27,16.9,-0.22946,0.00015,16.67702]
[1777901590893,37.86,79000.27,16.9,-0.22946,0.00015,16.67702]
[1777901592373,37.86,78993.73,16.9,-0.23043,0.00015,16.71471]
[1777901592869,37.86,78993.73,16.9,-0.23043,0.00015,16.71471]
[1777901592895,37.87,78992.65,16.9,-0.23059,0.00015,16.72101]
[1777901593719,37.87,78992.65,16.9,-0.23059,0.00015,16.72101]
[1777901593773,37.87,78992.65,16.9,-0.23059,0.00015,16.72101]
[1777901593787,37.87,78992.65,16.9,-0.23059,0.00015,16.72101]
[1777901593901,37.87,78988.67,16.9,-0.23117,0.00015,16.74391]
[1777901595392,37.87,78982.14,16.9,-0.23213,0.00015,16.78109]
[1777901595455,37.87,78982.14,16.9,-0.23213,0.00015,16.78109]
[1777901595477,37.87,78982.14,16.9,-0.23213,0.00015,16.78109]
[1777901595559,37.87,78982.14,16.9,-0.23213,0.00015,16.78109]
[1777901595602,37.87,78980.96,16.9,-0.23231,0.00015,16.78821]
[1777901596108,37.87,78980.96,16.9,-0.23231,0.00015,16.78821]
[1777901596412,37.87,78980.96,16.9,-0.23231,0.00015,16.78821]
[1777901596480,37.87,78989.53,16.9,-0.23106,0.00015,16.7395]
[1777901597432,37.87,78989.53,16.9,-0.23106,0.00015,16.7395]
[1777901597793,37.87,78995.82,16.9,-0.23014,0.00015,16.70374]
[1777901599042,37.87,78993.26,16.9,-0.23052,0.00015,16.71841]
[1777901599094,37.87,78993.26,16.9,-0.23052,0.00015,16.71841]
[1777901599545,37.87,78993.26,16.9,-0.23052,0.00015,16.71841]
[1777901600952,37.87,79001.01,16.9,-0.22939,0.00015,16.67423]
[1777901601025,37.87,79001.01,16.9,-0.22939,0.00015,16.67423]
[1777901601093,37.87,79001.01,16.9,-0.22939,0.00015,16.67423]
[1777901601097,37.87,79001.01,16.9,-0.22939,0.00015,16.67423]
[1777901601495,37.87,79001.01,16.9,-0.22939,0.00015,16.67423]
[1777901602015,37.87,79004.05,16.9,-0.22895,0.00015,16.65692]
[1777901602637,37.87,79004.05,16.9,-0.22895,0.00015,16.65692]
[1777901602729,37.87,79004.05,16.9,-0.22895,0.00015,16.65692]
[1777901602913,37.87,79004.05,16.9,-0.22895,0.00015,16.65692]
[1777901603545,37.87,79009.19,16.9,-0.22821,0.00015,16.62759]
[1777901603737,37.87,79000.84,16.9,-0.22943,0.00015,16.67556]
[1777901604623,37.87,78992.29,16.9,-0.23067,0.00015,16.7245]
[1777901610484,37.87,78991.88,16.9,-0.23074,0.00015,16.72701]
[1777901610577,37.87,78991.88,16.9,-0.23074,0.00015,16.72701]
[1777901610864,37.87,78991.88,16.9,-0.23074,0.00015,16.72701]
[1777901610875,37.87,78992.0,16.9,-0.23072,0.00015,16.72642]
[1777901612551,37.87,78987.94,16.9,-0.23127,0.00015,16.74456]
[1777901613203,37.87,78985.36,16.9,-0.23166,0.00015,16.75939]
[1777901618256,37.87,78988.46,16.9,-0.23121,0.00015,16.74198]
[1777901618900,37.87,78988.46,16.9,-0.23121,0.00015,16.74198]
[1777901618941,37.87,78989.33,16.9,-0.23108,0.00015,16.73708]
[1777901619546,37.87,78989.33,16.9,-0.23108,0.00015,16.73708]
[1777901619568,37.87,78989.33,16.9,-0.23108,0.00015,16.73708]
[1777901620361,37.87,78995.29,16.9,-0.23021,0.00015,16.70311]
[1777901620599,37.87,78995.29,16.9,-0.23021,0.00015,16.70311]
[1777901620634,37.87,78995.29,16.9,-0.23021,0.00015,16.70311]
[1777901620951,37.87,78995.29,16.9,-0.23021,0.00015,16.70311]
[1777901620931,37.87,79002.76,16.9,-0.22913,0.00015,16.66048]
[1777901622947,37.88,79006.62,16.9,-0.22857,0.00015,16.63849]
[1777901623427,37.88,79005.99,16.9,-0.22866,0.00015,16.64225]
[1777901623950,37.88,79008.86,16.9,-0.22825,0.00015,16.62594]
[1777901624077,37.88,79008.86,16.9,-0.22825,0.00015,16.62594]
[1777901624099,37.88,79008.86,16.9,-0.22825,0.00015,16.62594]
[1777901624103,37.88,79008.86,16.9,-0.22825,0.00015,16.62594]
[1777901624181,37.88,79008.86,16.9,-0.22825,0.00015,16.62594]
[1777901624391,37.88,79008.86,16.9,-0.22825,0.00015,16.62594]
[1777901625614,37.88,79013.2,16.9,-0.22762,0.00014,16.60119]
[1777901625678,37.88,79017.55,16.9,-0.227,0.00014,16.57637]
[1777901626037,37.88,79017.55,16.9,-0.227,0.00014,16.57637]
[1777901626078,37.88,79017.55,16.9,-0.227,0.00014,16.57637]
[1777901626441,37.88,79017.55,16.9,-0.227,0.00014,16.57637]
[1777901630320,37.88,79025.57,16.9,-0.22585,0.00014,16.53049]
[1777901631169,37.88,79025.73,16.9,-0.22582,0.00014,16.52965]
[1777901631631,37.88,79025.73,16.9,-0.22582,0.00014,16.52965]
[1777901631753,37.88,79025.73,16.9,-0.22582,0.00014,16.52965]
[1777901632892,37.88,79026.1,16.9,-0.22577,0.00014,16.52759]
[1777901634544,37.88,79025.81,16.9,-0.22582,0.00014,16.52937]
[1777901636407,37.88,79023.64,16.9,-0.22613,0.00014,16.54196]
[1777901636431,37.88,79023.64,16.9,-0.22613,0.00014,16.54196]
[1777901636673,37.88,79023.64,16.9,-0.22613,0.00014,16.54196]
[1777901636676,37.88,79023.64,16.9,-0.22613,0.00014,16.54196]
[1777901636832,37.88,79023.64,16.9,-0.22613,0.00014,16.54196]
[1777901636991,37.88,79023.5,16.9,-0.22615,0.00014,16.5428]
[1777901637547,37.88,79023.5,16.9,-0.22615,0.00014,16.5428]
[1777901637909,37.88,79012.11,16.9,-0.22781,0.00014,16.60851]
[1777901638903,37.88,78992.17,16.9,-0.23071,0.00015,16.72273]
[1777901639922,37.88,78992.17,16.9,-0.23071,0.00015,16.72273]
[1777901642100,37.88,78989.34,16.9,-0.23113,0.00015,16.73895]
[1777901642422,37.88,78989.34,16.9,-0.23113,0.00015,16.73895]
[1777901643715,37.88,78990.14,16.9,-0.23101,0.00015,16.73441]
[1777901645499,37.88,78998.37,16.9,-0.22981,0.00015,16.68757]
[1777901646545,37.88,78998.37,16.9,-0.22981,0.00015,16.68757]
[1777901647994,37.88,79000.73,16.9,-0.22947,0.00015,16.67416]
[1777901648093,37.88,79004.36,16.9,-0.22895,0.00015,16.65349]
[1777901648966,37.88,79004.36,16.9,-0.22895,0.00015,16.65349]
[1777901655092,37.89,79005.29,16.9,-0.22883,0.00015,16.64907]
[1777901656883,37.89,79005.51,16.9,-0.2288,0.00015,16.64793]
[1777901659003,37.89,79014.43,16.9,-0.22752,0.00014,16.59717]
[1777901659536,37.89,79014.43,16.9,-0.22752,0.00014,16.59717]
[1777901659997,37.89,79013.4,16.9,-0.22767,0.00014,16.60326]
[1777901663718,37.89,79012.52,16.9,-0.22782,0.00014,16.60915]
[1777901663820,37.9,79012.08,16.9,-0.22789,0.00014,16.61194]
[1777901668863,37.9,79012.52,16.9,-0.22784,0.00014,16.61004]
[1777901674153,37.9,79014.28,16.9,-0.22757,0.00014,16.59591]
[1777901674894,37.9,79014.28,16.9,-0.22757,0.00014,16.59591]
[1777901675240,37.9,79014.6,16.9,-0.22753,0.00014,16.59425]
[1777901675671,37.9,79014.6,16.9,-0.22753,0.00014,16.59425]
[1777901679200,37.91,79013.22,16.9,-0.22774,0.00014,16.60284]
[1777901679209,37.91,79013.22,16.9,-0.22774,0.00014,16.60284]
[1777901679546,37.91,79013.22,16.9,-0.22774,0.00014,16.60284]
[1777901679681,37.91,79013.22,16.9,-0.22774,0.00014,16.60284]
[1777901679913,37.91,79003.05,16.9,-0.22922,0.00015,16.66124]
[1777901680885,37.91,78992.95,16.9,-0.2307,0.00015,16.71918]
[1777901681049,37.91,78992.95,16.9,-0.2307,0.00015,16.71918]
[1777901681090,37.91,78992.95,16.9,-0.2307,0.00015,16.71918]
[1777901681737,37.91,78992.95,16.9,-0.2307,0.00015,16.71918]
[1777901681886,37.91,78983.25,16.9,-0.23213,0.00015,16.77459]
[1777901683702,37.91,78978.79,16.9,-0.23278,0.00015,16.8001]
[1777901683733,37.91,78978.79,16.9,-0.23278,0.00015,16.8001]
[1777901683772,37.91,78978.96,16.9,-0.23276,0.00015,16.7993]
[1777901684477,37.91,78978.96,16.9,-0.23276,0.00015,16.7993]
[1777901688199,37.91,78981.56,16.9,-0.2324,0.00015,16.78517]
[1777901688615,37.91,78981.56,16.9,-0.2324,0.00015,16.78517]
[1777901694034,37.92,78980.52,16.9,-0.23256,0.00015,16.79152]
[1777901696316,37.92,78988.85,16.9,-0.23135,0.00015,16.74446]
[1777901696323,37.92,78988.85,16.9,-0.23135,0.00015,16.74446]
[1777901696707,37.92,78989.37,16.9,-0.23128,0.00015,16.74162]
[1777901699463,37.92,78989.75,16.9,-0.23122,0.00015,16.73949]
[1777901699520,37.92,78989.75,16.9,-0.23122,0.00015,16.73949]
[1777901699549,37.92,78989.75,16.9,-0.23122,0.00015,16.73949]
[1777901699680,37.92,78989.75,16.9,-0.23122,0.00015,16.73949]
[1777901700561,37.92,78994.91,16.9,-0.23047,0.00015,16.71011]
[1777901700636,37.92,78994.91,16.9,-0.23047,0.00015,16.71011]
[1777901700746,37.92,78994.91,16.9,-0.23047,0.00015,16.71011]
[1777901700750,37.92,78994.91,16.9,-0.23047,0.00015,16.71011]
[1777901701035,37.92,78998.79,16.9,-0.2299,0.00015,16.68804]
[1777901701411,37.92,78998.79,16.9,-0.2299,0.00015,16.68804]
[1777901701427,37.92,78998.79,16.9,-0.2299,0.00015,16.68804]
[1777901701443,37.92,78998.79,16.9,-0.2299,0.00015,16.68804]
[1777901701469,37.92,78998.79,16.9,-0.2299,0.00015,16.68804]
[1777901701928,37.92,79007.3,16.9,-0.22867,0.00015,16.63946]
[1777901702781,37.92,79007.3,16.9,-0.22867,0.00015,16.63946]
[1777901703372,37.92,79010.52,16.9,-0.2282,0.00015,16.62103]
[1777901705769,37.92,79014.61,16.9,-0.22761,0.00014,16.59764]
[1777901705775,37.92,79014.61,16.9,-0.22761,0.00014,16.59764]
[1777901705802,37.92,79013.95,16.9,-0.22771,0.00014,16.60146]
[1777901710809,37.92,79011.12,16.9,-0.22813,0.00014,16.6181]
[1777901711076,37.92,79013.41,16.9,-0.2278,0.00014,16.60506]
[1777901711274,37.92,79013.41,16.9,-0.2278,0.00014,16.60506]
[1777901711311,37.92,79013.41,16.9,-0.2278,0.00014,16.60506]
[1777901716848,37.92,79016.1,16.9,-0.22741,0.00014,16.58987]
[1777901718193,37.92,79015.95,16.9,-0.22743,0.00014,16.59078]
[1777901718314,37.92,79015.95,16.9,-0.22743,0.00014,16.59078]
[1777901720048,37.92,79011.83,16.9,-0.22803,0.00014,16.61445]
[1777901720327,37.92,79009.76,16.9,-0.22833,0.00015,16.62633]
[1777901722923,37.92,79000.28,16.9,-0.22971,0.00015,16.6806]
[1777901724052,37.92,78997.33,16.9,-0.23014,0.00015,16.69743]
[1777901724545,37.92,78996.27,16.9,-0.2303,0.00015,16.70345]
[1777901726081,37.92,78994.24,16.9,-0.23059,0.00015,16.71497]
[1777901728974,37.92,78995.27,16.9,-0.23044,0.00015,16.70905]
[1777901730746,37.92,79000.0,16.9,-0.22975,0.00015,16.682]
[1777901732671,37.92,79008.16,16.9,-0.22852,0.00015,16.63046]
[1777901734214,37.92,79009.29,16.9,-0.22837,0.00015,16.62427]
[1777901734443,37.92,79009.29,16.9,-0.22837,0.00015,16.62427]
[1777901734451,37.92,79009.29,16.9,-0.22837,0.00015,16.62427]
[1777901734552,37.92,79009.29,16.9,-0.22837,0.00015,16.62427]
[1777901734692,37.92,79009.29,16.9,-0.22837,0.00015,16.62427]
[1777901734769,37.92,79009.29,16.9,-0.22837,0.00015,16.62427]
[1777901734928,37.92,79009.29,16.9,-0.22837,0.00015,16.62427]
[1777901735022,37.92,79047.63,16.9,-0.22285,0.00014,16.40365]
[1777901735290,37.92,79047.63,16.9,-0.22285,0.00014,16.40365]
[1777901735645,37.92,79047.63,16.9,-0.22285,0.00014,16.40365]
[1777901735729,37.92,79047.63,16.9,-0.22285,0.00014,16.40365]
[1777901735906,37.92,79047.63,16.9,-0.22285,0.00014,16.40365]
[1777901736023,37.92,79098.23,16.9,-0.21568,0.00014,16.1088]
[1777901736160,37.92,79098.23,16.9,-0.21568,0.00014,16.1088]
[1777901736344,37.92,79098.23,16.9,-0.21568,0.00014,16.1088]
[1777901737059,37.92,79098.23,16.9,-0.21568,0.00014,16.1088]
[1777901737030,37.93,79106.1,16.9,-0.21459,0.00014,16.06301]
[1777901737216,37.93,79106.1,16.9,-0.21459,0.00014,16.06301]
[1777901737352,37.93,79106.1,16.9,-0.21459,0.00014,16.06301]
[1777901737557,37.93,79106.1,16.9,-0.21459,0.00014,16.06301]
[1777901738037,37.93,79099.97,16.9,-0.21546,0.00014,16.09939]
[1777901738268,37.93,79099.97,16.9,-0.21546,0.00014,16.09939]
[1777901738319,37.93,79099.97,16.9,-0.21546,0.00014,16.09939]
[1777901738890,37.93,79099.97,16.9,-0.21546,0.00014,16.09939]
[1777901739088,37.93,79092.85,16.9,-0.21646,0.00014,16.14126]
[1777901739207,37.93,79092.85,16.9,-0.21646,0.00014,16.14126]
[1777901739476,37.93,79092.85,16.9,-0.21646,0.00014,16.14126]
[1777901739647,37.93,79092.85,16.9,-0.21646,0.00014,16.14126]
[1777901740051,37.93,79093.35,16.9,-0.2164,0.00014,16.13859]
[1777901740152,37.93,79093.35,16.9,-0.2164,0.00014,16.13859]
[1777901740337,37.93,79093.35,16.9,-0.2164,0.00014,16.13859]
[1777901740408,37.93,79093.35,16.9,-0.2164,0.00014,16.13859]
[1777901740443,37.93,79093.35,16.9,-0.2164,0.00014,16.13859]
[1777901740719,37.93,79093.35,16.9,-0.2164,0.00014,16.13859]
[1777901740744,37.93,79093.35,16.9,-0.2164,0.00014,16.13859]
[1777901740890,37.93,79093.35,16.9,-0.2164,0.00014,16.13859]
[1777901740902,37.93,79093.35,16.9,-0.2164,0.00014,16.13859]
[1777901740905,37.93,79093.35,16.9,-0.2164,0.00014,16.13859]
[1777901741057,37.93,79085.63,16.9,-0.21749,0.00014,16.18393]
[1777901742065,37.93,79076.98,16.9,-0.21871,0.00014,16.23465]
[1777901742720,37.93,79076.98,16.9,-0.21871,0.00014,16.23465]
[1777901743074,37.93,79067.52,16.9,-0.22005,0.00014,16.28991]
[1777901745885,37.93,79060.7,16.9,-0.22103,0.00014,16.3298]
[1777901749052,37.93,79057.17,16.9,-0.22154,0.00014,16.35052]
[1777901751670,37.93,79057.68,16.9,-0.22147,0.00014,16.3477]
[1777901752444,37.93,79057.4,16.9,-0.22151,0.00014,16.34947]
[1777901753049,37.93,79060.26,16.9,-0.2211,0.00014,16.33294]
[1777901753979,37.93,79060.26,16.9,-0.2211,0.00014,16.33294]
[1777901759178,37.94,79056.61,16.9,-0.22165,0.00014,16.35508]
[1777901761052,37.94,79058.35,16.9,-0.22141,0.00014,16.34533]
[1777901761070,37.94,79058.35,16.9,-0.22141,0.00014,16.34533]
[1777901761164,37.94,79059.22,16.9,-0.22129,0.00014,16.34047]
[1777901761260,37.94,79059.22,16.9,-0.22129,0.00014,16.34047]
[1777901761498,37.94,79059.22,16.9,-0.22129,0.00014,16.34047]
[1777901761568,37.94,79059.22,16.9,-0.22129,0.00014,16.34047]
[1777901761662,37.94,79052.86,16.9,-0.2222,0.00014,16.37761]
[1777901762661,37.94,79040.84,16.9,-0.22393,0.00014,16.44738]
[1777901763124,37.94,79040.84,16.9,-0.22393,0.00014,16.44738]
[1777901763147,37.94,79040.84,16.9,-0.22393,0.00014,16.44738]
[1777901764769,37.94,79043.9,16.9,-0.22349,0.00014,16.42984]
[1777901764785,37.94,79043.9,16.9,-0.22349,0.00014,16.42984]
[1777901764869,37.94,79043.9,16.9,-0.22349,0.00014,16.42984]
[1777901764953,37.94,79043.9,16.9,-0.22349,0.00014,16.42984]
[1777901765089,37.94,79043.9,16.9,-0.22349,0.00014,16.42984]
[1777901765099,37.94,79043.9,16.9,-0.22349,0.00014,16.42984]
[1777901765051,37.94,79043.87,16.9,-0.2235,0.00014,16.43015]
[1777901765203,37.94,79043.87,16.9,-0.2235,0.00014,16.43015]
[1777901765710,37.94,79043.87,16.9,-0.2235,0.00014,16.43015]
[1777901765774,37.94,79043.87,16.9,-0.2235,0.00014,16.43015]
[1777901765861,37.94,79043.87,16.9,-0.2235,0.00014,16.43015]
[1777901765876,37.94,79043.87,16.9,-0.2235,0.00014,16.43015]
[1777901765910,37.94,79043.87,16.9,-0.2235,0.00014,16.43015]
[1777901765957,37.94,79043.87,16.9,-0.2235,0.00014,16.43015]
[1777901766030,37.94,79054.88,16.9,-0.22192,0.00014,16.36643]
[1777901766544,37.94,79054.88,16.9,-0.22192,0.00014,16.36643]
[1777901767006,37.94,79072.61,16.9,-0.21941,0.00014,16.26347]
[1777901767545,37.94,79072.61,16.9,-0.21941,0.00014,16.26347]
[1777901767587,37.94,79072.61,16.9,-0.21941,0.00014,16.26347]
[1777901767786,37.94,79072.61,16.9,-0.21941,0.00014,16.26347]
[1777901767819,37.94,79075.52,16.9,-0.219,0.00014,16.24672]
[1777901771387,37.95,79068.89,16.9,-0.21996,0.00014,16.28621]
[1777901771511,37.95,79068.89,16.9,-0.21996,0.00014,16.28621]
[1777901771714,37.95,79072.54,16.9,-0.21945,0.00014,16.26523]
[1777901773292,37.95,79075.2,16.9,-0.21908,0.00014,16.24988]
[1777901773305,37.95,79075.2,16.9,-0.21908,0.00014,16.24988]
[1777901773818,37.95,79075.2,16.9,-0.21908,0.00014,16.24988]
[1777901773838,37.95,79075.2,16.9,-0.21908,0.00014,16.24988]
[1777901774171,37.95,79075.88,16.9,-0.21898,0.00014,16.24609]
[1777901774191,37.95,79075.88,16.9,-0.21898,0.00014,16.24609]
[1777901774336,37.95,79075.88,16.9,-0.21898,0.00014,16.24609]
[1777901776135,37.95,79084.28,16.9,-0.2178,0.00014,16.19735]
[1777901777117,37.95,79084.28,16.9,-0.2178,0.00014,16.19735]
[1777901779437,37.95,79081.74,16.9,-0.21817,0.00014,16.21267]
[1777901780460,37.95,79080.74,16.9,-0.21832,0.00014,16.21866]
[1777901780660,37.95,79080.74,16.9,-0.21832,0.00014,16.21866]
[1777901781333,37.95,79081.75,16.9,-0.21818,0.00014,16.21291]
[1777901781519,37.95,79081.75,16.9,-0.21818,0.00014,16.21291]
[1777901781739,37.95,79081.75,16.9,-0.21818,0.00014,16.21291]
[1777901781772,37.95,79081.75,16.9,-0.21818,0.00014,16.21291]
[1777901781810,37.95,79081.75,16.9,-0.21818,0.00014,16.21291]
[1777901781819,37.95,79081.75,16.9,-0.21818,0.00014,16.21291]
[1777901782043,37.95,79081.75,16.9,-0.21818,0.00014,16.21291]
[1777901782050,37.95,79081.75,16.9,-0.21818,0.00014,16.21291]
[1777901782273,37.96,79080.97,16.9,-0.21829,0.00014,16.21765]
[1777901783673,37.96,79084.95,16.9,-0.21774,0.00014,16.19455]
[1777901784022,37.96,79084.95,16.9,-0.21774,0.00014,16.19455]
[1777901784057,37.96,79084.95,16.9,-0.21774,0.00014,16.19455]
[1777901785382,37.96,79086.18,16.9,-0.21757,0.00014,16.18775]
[1777901786916,37.96,79082.77,16.9,-0.21806,0.00014,16.20785]
[1777901791281,37.96,79087.43,16.9,-0.21742,0.00014,16.18152]
[1777901796060,37.96,79082.35,16.9,-0.21811,0.00014,16.20686]
[1777901797621,37.97,79077.78,16.9,-0.21876,0.00014,16.2338]
[1777901797690,37.97,79077.78,16.9,-0.21876,0.00014,16.2338]
[1777901797943,37.97,79077.78,16.9,-0.21876,0.00014,16.2338]
[1777901798031,37.97,79077.78,16.9,-0.21876,0.00014,16.2338]
[1777901798100,37.97,79077.78,16.9,-0.21876,0.00014,16.2338]
[1777901798120,37.97,79074.81,16.9,-0.21918,0.00014,16.25122]
[1777901799037,37.97,79062.57,16.9,-0.22093,0.00014,16.32265]
[1777901799425,37.97,79062.57,16.9,-0.22093,0.00014,16.32265]
[1777901799439,37.97,79062.57,16.9,-0.22093,0.00014,16.32265]
[1777901800258,37.97,79056.57,16.9,-0.22178,0.00014,16.35762]
[1777901800991,37.97,79056.57,16.9,-0.22178,0.00014,16.35762]
[1777901801454,37.97,79058.39,16.9,-0.22153,0.00014,16.34726]
[1777901807526,37.97,79063.2,16.9,-0.22088,0.00014,16.32084]
[1777901808401,37.97,79063.2,16.9,-0.22088,0.00014,16.32084]
[1777901808408,37.97,79063.2,16.9,-0.22088,0.00014,16.32084]
[1777901808439,37.97,79063.2,16.9,-0.22088,0.00014,16.32084]
[1777901808469,37.97,79063.2,16.9,-0.22088,0.00014,16.32084]
[1777901808878,37.97,79063.2,16.9,-0.22088,0.00014,16.32084]
[1777901809081,37.98,79065.72,16.9,-0.22053,0.00014,16.30644]
[1777901809448,37.98,79065.72,16.9,-0.22053,0.00014,16.30644]
[1777901809467,37.98,79065.72,16.9,-0.22053,0.00014,16.30644]
[1777901809991,37.98,79065.72,16.9,-0.22053,0.00014,16.30644]
[1777901810106,37.98,79065.72,16.9,-0.22053,0.00014,16.30644]
[1777901810112,37.98,79065.72,16.9,-0.22053,0.00014,16.30644]
[1777901810134,37.98,79079.41,16.9,-0.21859,0.00014,16.2269]
[1777901810308,37.98,79079.41,16.9,-0.21859,0.00014,16.2269]
[1777901810333,37.98,79079.41,16.9,-0.21859,0.00014,16.2269]
[1777901810521,37.98,79079.41,16.9,-0.21859,0.00014,16.2269]
[1777901810730,37.98,79079.41,16.9,-0.21859,0.00014,16.2269]
[1777901810938,37.98,79079.41,16.9,-0.21859,0.00014,16.2269]
[1777901810957,37.98,79079.41,16.9,-0.21859,0.00014,16.2269]
[1777901811010,37.98,79079.41,16.9,-0.21859,0.00014,16.2269]
[1777901811057,37.98,79096.07,16.9,-0.21625,0.00014,16.12968]
[1777901811555,37.98,79105.88,16.9,-0.21488,0.00014,16.07229]
[1777901812536,37.98,79105.88,16.9,-0.21488,0.00014,16.07229]
[1777901812541,37.98,79105.88,16.9,-0.21488,0.00014,16.07229]
[1777901813771,37.98,79106.77,16.9,-0.21476,0.00014,16.06725]
[1777901813783,37.98,79106.77,16.9,-0.21476,0.00014,16.06725]
[1777901813929,37.98,79105.83,16.9,-0.21489,0.00014,16.07296]
[1777901814179,37.98,79105.83,16.9,-0.21489,0.00014,16.07296]
[1777901814233,37.98,79105.83,16.9,-0.21489,0.00014,16.07296]
[1777901814560,37.98,79105.83,16.9,-0.21489,0.00014,16.07296]
[1777901814888,37.98,79105.83,16.9,-0.21489,0.00014,16.07296]
[1777901815175,37.98,79101.58,16.9,-0.2155,0.00014,16.09816]
[1777901815279,37.98,79101.58,16.9,-0.2155,0.00014,16.09816]
[1777901815300,37.98,79101.58,16.9,-0.2155,0.00014,16.09816]
[1777901815311,37.98,79101.58,16.9,-0.2155,0.00014,16.09816]
[1777901815342,37.98,79101.58,16.9,-0.2155,0.00014,16.09816]
[1777901815386,37.98,79101.58,16.9,-0.2155,0.00014,16.09816]
[1777901815648,37.98,79101.58,16.9,-0.2155,0.00014,16.09816]
[1777901815740,37.98,79087.03,16.9,-0.21754,0.00014,16.18359]
[1777901816992,37.98,79087.03,16.9,-0.21754,0.00014,16.18359]
[1777901818705,37.98,79078.01,16.9,-0.21883,0.00014,16.23661]
[1777901818856,37.98,79078.01,16.9,-0.21883,0.00014,16.23661]
[1777901820908,37.98,79071.11,16.9,-0.21981,0.00014,16.27718]
[1777901821022,37.98,79071.11,16.9,-0.21981,0.00014,16.27718]
[1777901821137,37.98,79072.55,16.9,-0.21961,0.00014,16.26897]
[1777901822107,37.99,79061.39,16.9,-0.2212,0.00014,16.33404]
[1777901822969,37.99,79061.39,16.9,-0.2212,0.00014,16.33404]
[1777901823043,37.99,79061.39,16.9,-0.2212,0.00014,16.33404]
[1777901823281,37.99,79057.21,16.9,-0.2218,0.00014,16.35843]
[1777901824910,37.99,79057.89,16.9,-0.22171,0.00014,16.35468]
[1777901824918,37.99,79057.89,16.9,-0.22171,0.00014,16.35468]
[1777901824950,37.99,79057.89,16.9,-0.22171,0.00014,16.35468]
[1777901825019,37.99,79056.9,16.9,-0.22185,0.00014,16.3606]
[1777901830687,37.99,79058.59,16.9,-0.22162,0.00014,16.35116]
[1777901832294,37.99,79057.67,16.9,-0.22175,0.00014,16.35655]
[1777901832703,37.99,79053.83,16.9,-0.2223,0.00014,16.37884]
[1777901835320,37.99,79051.43,16.9,-0.22265,0.00014,16.39297]
[1777901835361,37.99,79051.43,16.9,-0.22265,0.00014,16.39297]
[1777901835367,37.99,79051.43,16.9,-0.22265,0.00014,16.39297]
[1777901835724,37.99,79046.93,16.9,-0.22329,0.00014,16.41908]
[1777901837116,37.99,79046.93,16.9,-0.22329,0.00014,16.41908]
[1777901838745,37.99,79034.93,16.9,-0.22502,0.00014,16.48847]
[1777901839530,37.99,79034.93,16.9,-0.22502,0.00014,16.48847]
[1777901844429,37.99,79034.44,16.9,-0.22509,0.00014,16.49143]
[1777901844989,37.99,79034.44,16.9,-0.22509,0.00014,16.49143]
[1777901845676,37.99,79032.19,16.9,-0.22542,0.00014,16.50438]
[1777901845770,37.99,79032.19,16.9,-0.22542,0.00014,16.50438]
[1777901846655,37.99,79030.66,16.9,-0.22564,0.00014,16.51317]
[1777901846656,37.99,79030.66,16.9,-0.22564,0.00014,16.51317]
[1777901846978,37.99,79030.66,16.9,-0.22564,0.00014,16.51317]
[1777901847038,37.99,79030.66,16.9,-0.22564,0.00014,16.51317]
[1777901847131,37.99,79030.66,16.9,-0.22564,0.00014,16.51317]
[1777901847204,37.99,79018.35,16.9,-0.22741,0.00014,16.58377]
[1777901847295,37.99,79018.35,16.9,-0.22741,0.00014,16.58377]
[1777901847447,37.99,79018.35,16.9,-0.22741,0.00014,16.58377]
[1777901847961,37.99,79018.35,16.9,-0.22741,0.00014,16.58377]
[1777901848151,37.99,78995.32,16.9,-0.23075,0.00015,16.71518]
[1777901848434,37.99,78995.32,16.9,-0.23075,0.00015,16.71518]
[1777901848502,37.99,78995.32,16.9,-0.23075,0.00015,16.71518]
[1777901848754,37.99,78995.32,16.9,-0.23075,0.00015,16.71518]
[1777901848804,37.99,78995.32,16.9,-0.23075,0.00015,16.71518]
[1777901849050,37.99,78995.32,16.9,-0.23075,0.00015,16.71518]
[1777901849213,37.99,78976.19,16.9,-0.23355,0.00015,16.8236]
[1777901849279,37.99,78976.19,16.9,-0.23355,0.00015,16.8236]
[1777901849796,37.99,78976.19,16.9,-0.23355,0.00015,16.8236]
[1777901849975,37.99,78976.19,16.9,-0.23355,0.00015,16.8236]
[1777901850110,37.99,78976.19,16.9,-0.23355,0.00015,16.8236]
[1777901850123,37.99,78976.19,16.9,-0.23355,0.00015,16.8236]
[1777901850160,37.99,78967.47,16.9,-0.23483,0.00015,16.87285]
[1777901850587,37.99,78967.47,16.9,-0.23483,0.00015,16.87285]
[1777901851297,37.99,78968.52,16.9,-0.23464,0.00015,16.86196]
[1777901851797,37.99,78968.52,16.9,-0.23464,0.00015,16.86196]
[1777901852547,37.99,78969.04,16.9,-0.23456,0.00015,16.85901]
[1777901852661,37.99,78969.04,16.9,-0.23456,0.00015,16.85901]
[1777901852697,37.99,78969.04,16.9,-0.23456,0.00015,16.85901]
[1777901852995,37.99,78969.04,16.9,-0.23456,0.00015,16.85901]
[1777901854134,37.99,78952.68,16.9,-0.23698,0.00015,16.95103]
[1777901854911,37.99,78944.59,16.9,-0.23818,0.00015,16.9963]
[1777901857643,37.99,78945.67,16.9,-0.23801,0.00015,16.99017]
[1777901859477,37.99,78937.56,16.9,-0.23921,0.00015,17.03532]
[1777901859502,37.99,78937.56,16.9,-0.23921,0.00015,17.03532]
[1777901859792,37.99,78937.56,16.9,-0.23921,0.00015,17.03532]
[1777901860145,37.99,78937.56,16.9,-0.23921,0.00015,17.03532]
[1777901860193,37.99,78937.56,16.9,-0.23921,0.00015,17.03532]
[1777901862554,37.99,78945.13,16.9,-0.23808,0.00015,16.99269]
[1777901862566,37.99,78945.13,16.9,-0.23808,0.00015,16.99269]
[1777901865085,37.99,78950.33,16.9,-0.2373,0.00015,16.96338]
[1777901865090,37.99,78950.33,16.9,-0.2373,0.00015,16.96338]
[1777901866828,37.99,78942.55,16.9,-0.23846,0.00015,17.00679]
[1777901866852,37.99,78942.55,16.9,-0.23846,0.00015,17.00679]
[1777901866857,37.99,78942.55,16.9,-0.23846,0.00015,17.00679]
[1777901867132,37.99,78942.55,16.9,-0.23846,0.00015,17.00679]
[1777901867185,37.99,78939.33,16.9,-0.23893,0.00015,17.02472]
[1777901867251,37.99,78939.33,16.9,-0.23893,0.00015,17.02472]
[1777901867702,37.99,78939.33,16.9,-0.23893,0.00015,17.02472]
[1777901867711,37.99,78939.33,16.9,-0.23893,0.00015,17.02472]
[1777901868025,37.99,78939.33,16.9,-0.23893,0.00015,17.02472]
[1777901868163,37.99,78930.17,16.9,-0.2403,0.00015,17.07578]
[1777901868451,37.99,78930.17,16.9,-0.2403,0.00015,17.07578]
[1777901868665,37.99,78930.17,16.9,-0.2403,0.00015,17.07578]
[1777901868753,37.99,78930.17,16.9,-0.2403,0.00015,17.07578]
[1777901869100,37.99,78930.17,16.9,-0.2403,0.00015,17.07578]
[1777901869155,37.99,78930.17,16.9,-0.2403,0.00015,17.07578]
[1777901869197,37.99,78930.17,16.9,-0.2403,0.00015,17.07578]
[1777901869120,37.99,78912.07,16.9,-0.24301,0.00015,17.17606]
[1777901869276,37.99,78912.07,16.9,-0.24301,0.00015,17.17606]
[1777901870224,37.99,78901.45,16.9,-0.24461,0.00015,17.23466]
[1777901875931,37.99,78901.12,16.9,-0.24465,0.00015,17.23643]
[1777901876645,37.99,78901.25,16.9,-0.24463,0.00015,17.2357]
[1777901880424,37.99,78904.01,16.9,-0.24421,0.00015,17.22032]
[1777901881052,37.99,78902.3,16.9,-0.24447,0.00015,17.22971]
[1777901881548,37.99,78902.3,16.9,-0.24447,0.00015,17.22971]
[1777901883790,37.99,78900.92,16.9,-0.24467,0.00015,17.23701]
[1777901884073,37.99,78899.54,16.9,-0.24488,0.00015,17.24446]
[1777901889109,37.98,78897.43,16.9,-0.24518,0.00015,17.2557]
[1777901892090,37.98,78896.76,16.9,-0.24528,0.00015,17.25925]
[1777901892175,37.98,78896.76,16.9,-0.24528,0.00015,17.25925]
[1777901892189,37.98,78900.19,16.9,-0.24476,0.00015,17.24034]
[1777901892288,37.98,78900.19,16.9,-0.24476,0.00015,17.24034]
[1777901892317,37.98,78900.19,16.9,-0.24476,0.00015,17.24034]
[1777901893103,37.98,78900.19,16.9,-0.24476,0.00015,17.24034]
[1777901893143,37.98,78900.19,16.9,-0.24476,0.00015,17.24034]
[1777901893244,37.98,78911.84,16.9,-0.24301,0.00015,17.176]
[1777901895101,37.98,78910.87,16.9,-0.24315,0.00015,17.18124]
[1777901898235,37.98,78914.61,16.9,-0.24258,0.00015,17.16032]
[1777901898306,37.98,78914.86,16.9,-0.24254,0.00015,17.15889]
[1777901898413,37.98,78914.86,16.9,-0.24254,0.00015,17.15889]
[1777901898657,37.98,78914.86,16.9,-0.24254,0.00015,17.15889]
[1777901898681,37.98,78914.86,16.9,-0.24254,0.00015,17.15889]
[1777901898987,37.98,78914.86,16.9,-0.24254,0.00015,17.15889]
[1777901899096,37.98,78914.86,16.9,-0.24254,0.00015,17.15889]
[1777901901874,37.98,78913.01,16.9,-0.24281,0.00015,17.16889]
[1777901902060,37.98,78913.01,16.9,-0.24281,0.00015,17.16889]
[1777901902724,37.98,78908.8,16.9,-0.24344,0.00015,17.19202]
[1777901902760,37.98,78908.8,16.9,-0.24344,0.00015,17.19202]
[1777901903127,37.98,78908.8,16.9,-0.24344,0.00015,17.19202]
[1777901903171,37.98,78908.8,16.9,-0.24344,0.00015,17.19202]
[1777901903210,37.98,78898.25,16.9,-0.24503,0.00015,17.25003]
[1777901904122,37.98,78898.25,16.9,-0.24503,0.00015,17.25003]
[1777901904214,37.98,78898.25,16.9,-0.24503,0.00015,17.25003]
[1777901905375,37.98,78896.66,16.9,-0.24526,0.00015,17.25852]
[1777901906937,37.98,78896.38,16.9,-0.2453,0.00015,17.25993]
[1777901906991,37.98,78896.38,16.9,-0.2453,0.00015,17.25993]
[1777901907238,37.98,78886.16,16.9,-0.24684,0.00015,17.31581]
[1777901908099,37.98,78886.16,16.9,-0.24684,0.00015,17.31581]
[1777901908253,37.98,78886.16,16.9,-0.24684,0.00015,17.31581]
[1777901908247,37.98,78864.47,16.9,-0.25014,0.00015,17.43383]
[1777901908281,37.98,78864.47,16.9,-0.25014,0.00015,17.43383]
[1777901908284,37.98,78864.47,16.9,-0.25014,0.00015,17.43383]
[1777901908309,37.98,78864.47,16.9,-0.25014,0.00015,17.43383]
[1777901908457,37.98,78864.47,16.9,-0.25014,0.00015,17.43383]
[1777901908866,37.98,78864.47,16.9,-0.25014,0.00015,17.43383]
[1777901908964,37.98,78864.47,16.9,-0.25014,0.00015,17.43383]
[1777901909254,37.98,78845.98,16.9,-0.25297,0.00015,17.53357]
[1777901909549,37.98,78845.98,16.9,-0.25297,0.00015,17.53357]
[1777901910140,37.98,78845.98,16.9,-0.25297,0.00015,17.53357]
[1777901910312,37.97,78841.71,16.9,-0.25362,0.00015,17.55642]
[1777901910360,37.97,78841.71,16.9,-0.25362,0.00015,17.55642]
[1777901911037,37.97,78841.71,16.9,-0.25362,0.00015,17.55642]
[1777901911591,37.97,78842.69,16.9,-0.25343,0.00015,17.54612]
[1777901912506,37.97,78842.69,16.9,-0.25342,0.00015,17.54599]
[1777901916088,37.97,78843.93,16.9,-0.25322,0.00015,17.53889]
[1777901917799,37.97,78847.64,16.9,-0.25264,0.00015,17.51865]
[1777901919992,37.97,78846.08,16.9,-0.25288,0.00015,17.52681]
[1777901920811,37.97,78843.42,16.9,-0.25328,0.00015,17.54099]
[1777901920932,37.97,78843.42,16.9,-0.25328,0.00015,17.54099]
[1777901920992,37.97,78843.42,16.9,-0.25328,0.00015,17.54099]
[1777901921022,37.97,78843.42,16.9,-0.25328,0.00015,17.54099]
[1777901921061,37.97,78846.79,16.9,-0.25276,0.00015,17.52272]
[1777901921461,37.97,78846.79,16.9,-0.25276,0.00015,17.52272]
[1777901921493,37.97,78846.79,16.9,-0.25276,0.00015,17.52272]
[1777901921548,37.97,78846.79,16.9,-0.25276,0.00015,17.52272]
[1777901921565,37.97,78846.79,16.9,-0.25276,0.00015,17.52272]
[1777901921618,37.97,78846.79,16.9,-0.25276,0.00015,17.52272]
[1777901921857,37.97,78846.79,16.9,-0.25276,0.00015,17.52272]
[1777901922131,37.97,78856.81,16.9,-0.25122,0.00015,17.46846]
[1777901922556,37.97,78867.56,16.9,-0.24957,0.00015,17.41001]
[1777901924050,37.97,78867.56,16.9,-0.24957,0.00015,17.41001]
[1777901924067,37.97,78867.56,16.9,-0.24957,0.00015,17.41001]
[1777901924739,37.96,78867.56,16.9,-0.24957,0.00015,17.40988]
[1777901925950,37.96,78863.67,16.9,-0.25016,0.00015,17.43086]
[1777901928423,37.96,78863.29,16.9,-0.2502,0.00015,17.43248]
[1777901930784,37.96,78863.93,16.9,-0.2501,0.00015,17.42884]
[1777901930864,37.96,78863.93,16.9,-0.2501,0.00015,17.42884]
[1777901930883,37.96,78863.93,16.9,-0.2501,0.00015,17.42884]
[1777901931544,37.96,78865.62,16.9,-0.24983,0.00015,17.41934]
[1777901931941,37.96,78865.62,16.9,-0.24983,0.00015,17.41934]
[1777901932600,37.96,78869.13,16.9,-0.2493,0.00015,17.40012]
[1777901934467,37.96,78877.8,16.9,-0.24797,0.00015,17.35264]
[1777901937135,37.96,78875.25,16.9,-0.24835,0.00015,17.36644]
[1777901937152,37.96,78875.25,16.9,-0.24835,0.00015,17.36644]
[1777901939307,37.95,78871.09,16.9,-0.24897,0.00015,17.38864]
[1777901939323,37.95,78871.09,16.9,-0.24897,0.00015,17.38864]
[1777901939360,37.95,78871.09,16.9,-0.24897,0.00015,17.38864]
[1777901939426,37.95,78871.09,16.9,-0.24897,0.00015,17.38864]
[1777901939458,37.95,78871.09,16.9,-0.24897,0.00015,17.38864]
[1777901939602,37.95,78871.09,16.9,-0.24897,0.00015,17.38864]
[1777901940373,37.95,78874.07,16.9,-0.24852,0.00015,17.37227]
[1777901940954,37.95,78874.07,16.9,-0.24852,0.00015,17.37227]
[1777901940995,37.95,78874.07,16.9,-0.24852,0.00015,17.37227]
[1777901941713,37.95,78876.27,16.9,-0.24818,0.00015,17.36016]
[1777901942198,37.95,78876.27,16.9,-0.24818,0.00015,17.36016]
[1777901942262,37.95,78883.94,16.9,-0.24701,0.00015,17.31817]
[1777901942477,37.95,78883.94,16.9,-0.24701,0.00015,17.31817]
[1777901942827,37.95,78883.94,16.9,-0.24701,0.00015,17.31817]
[1777901943111,37.95,78883.94,16.9,-0.24701,0.00015,17.31817]
[1777901943130,37.95,78883.94,16.9,-0.24701,0.00015,17.31817]
[1777901943212,37.95,78890.77,16.9,-0.24597,0.00015,17.28069]
[1777901943544,37.95,78890.77,16.9,-0.24597,0.00015,17.28069]
[1777901944289,37.95,78903.29,16.9,-0.24408,0.00015,17.21174]
[1777901944364,37.95,78903.29,16.9,-0.24408,0.00015,17.21174]
[1777901945312,37.95,78905.66,16.9,-0.24372,0.00015,17.19863]
[1777901945530,37.95,78905.66,16.9,-0.24372,0.00015,17.19863]
[1777901946173,37.95,78905.66,16.9,-0.24372,0.00015,17.19863]
[1777901946181,37.95,78905.66,16.9,-0.24372,0.00015,17.19863]
[1777901946189,37.95,78905.66,16.9,-0.24372,0.00015,17.19863]
[1777901946257,37.95,78913.2,16.9,-0.24259,0.00015,17.15695]
[1777901947230,37.95,78913.2,16.9,-0.24259,0.00015,17.15695]
[1777901948983,37.95,78916.64,16.9,-0.24207,0.00015,17.13782]
[1777901950386,37.95,78923.49,16.9,-0.24104,0.00015,17.09973]
[1777901951044,37.95,78923.49,16.9,-0.24104,0.00015,17.09973]
[1777901951183,37.95,78923.49,16.9,-0.24104,0.00015,17.09973]
[1777901951260,37.95,78926.72,16.9,-0.24056,0.00015,17.08177]
[1777901951479,37.95,78926.72,16.9,-0.24056,0.00015,17.08177]
[1777901951549,37.95,78926.72,16.9,-0.24056,0.00015,17.08177]
[1777901951560,37.95,78926.72,16.9,-0.24056,0.00015,17.08177]
[1777901951584,37.95,78926.72,16.9,-0.24056,0.00015,17.08177]
[1777901951786,37.95,78926.72,16.9,-0.24056,0.00015,17.08177]
[1777901952570,37.95,78937.5,16.9,-0.23895,0.00015,17.02152]
[1777901954507,37.95,78939.24,16.9,-0.23869,0.00015,17.01177]
[1777901954583,37.95,78939.24,16.9,-0.23869,0.00015,17.01177]
[1777901954663,37.95,78939.24,16.9,-0.23869,0.00015,17.01177]
[1777901954788,37.95,78939.24,16.9,-0.23869,0.00015,17.01177]
[1777901955180,37.95,78939.24,16.9,-0.23869,0.00015,17.01177]
[1777901956596,37.95,78946.59,16.9,-0.23759,0.00015,16.97064]
[1777901956606,37.95,78946.59,16.9,-0.23759,0.00015,16.97064]
[1777901956925,37.95,78948.66,16.9,-0.23729,0.00015,16.95906]
[1777901957840,37.95,78948.66,16.9,-0.23729,0.00015,16.95906]
[1777901958360,37.95,78948.56,16.9,-0.2373,0.00015,16.95959]
[1777901959243,37.95,78948.56,16.9,-0.2373,0.00015,16.95959]
[1777901959289,37.95,78948.56,16.9,-0.2373,0.00015,16.95959]
[1777901961112,37.95,78951.87,16.9,-0.23681,0.00015,16.9409]
[1777901962062,37.95,78954.09,16.9,-0.23648,0.00015,16.9284]
[1777901962682,37.95,78954.8,16.9,-0.23637,0.00015,16.92439]
[1777901963060,37.95,78954.8,16.9,-0.23637,0.00015,16.92439]
[1777901964709,37.95,78949.55,16.9,-0.23715,0.00015,16.9538]
[1777901966747,37.95,78954.53,16.9,-0.23641,0.00015,16.92576]
[1777901972319,37.95,78956.11,16.9,-0.23613,0.00015,16.91187]
[1777901974518,37.95,78955.41,16.9,-0.23624,0.00015,16.91581]
[1777901975856,37.95,78955.19,16.9,-0.23627,0.00015,16.91704]
[1777901976156,37.95,78954.6,16.9,-0.23636,0.00015,16.92035]
[1777901977815,37.95,78955.07,16.9,-0.23628,0.00015,16.9176]
[1777901977915,37.95,78954.23,16.9,-0.23641,0.00015,16.92221]
[1777901978468,37.95,78954.23,16.9,-0.23641,0.00015,16.92221]
[1777901978731,37.95,78954.23,16.9,-0.23641,0.00015,16.92221]
[1777901978757,37.95,78964.35,16.9,-0.23491,0.00015,16.86524]
[1777901979617,37.95,78964.35,16.9,-0.23491,0.00015,16.86524]
[1777901980271,37.95,78964.35,16.9,-0.23491,0.00015,16.86524]
[1777901980341,37.95,78964.35,16.9,-0.23491,0.00015,16.86524]
[1777901980199,37.95,78978.0,16.9,-0.2329,0.00015,16.78816]
[1777901980576,37.95,78978.0,16.9,-0.2329,0.00015,16.78816]
[1777901981264,37.95,78978.0,16.9,-0.2329,0.00015,16.78816]
[1777901981269,37.95,78989.41,16.9,-0.23123,0.00015,16.72339]
[1777901981373,37.95,78989.41,16.9,-0.23123,0.00015,16.72339]
[1777901981593,37.95,78989.41,16.9,-0.23123,0.00015,16.72339]
[1777901981805,37.95,78989.41,16.9,-0.23123,0.00015,16.72339]
[1777901982271,37.95,78989.41,16.9,-0.23123,0.00015,16.72339]
[1777901982288,37.95,78991.37,16.9,-0.23094,0.00015,16.71223]
[1777901982451,37.95,78991.37,16.9,-0.23094,0.00015,16.71223]
[1777901983329,37.95,78991.37,16.9,-0.23094,0.00015,16.71223]
[1777901982784,37.95,78991.51,16.9,-0.23092,0.00015,16.71134]
[1777901983811,37.95,78991.51,16.9,-0.23092,0.00015,16.71134]
[1777901984342,37.95,78991.51,16.9,-0.23092,0.00015,16.71134]
[1777901984820,37.95,78985.74,16.9,-0.23177,0.00015,16.74416]
[1777901985071,37.95,78985.74,16.9,-0.23177,0.00015,16.74416]
[1777901985096,37.95,78985.74,16.9,-0.23177,0.00015,16.74416]
[1777901985192,37.95,78985.74,16.9,-0.23177,0.00015,16.74416]
[1777901986540,37.95,78977.88,16.9,-0.23292,0.00015,16.78866]
[1777901986609,37.95,78977.88,16.9,-0.23292,0.00015,16.78866]
[1777901986635,37.95,78977.88,16.9,-0.23292,0.00015,16.78866]
[1777901986812,37.95,78971.16,16.9,-0.2339,0.00015,16.82661]
[1777901991905,37.94,78964.17,16.9,-0.23492,0.00015,16.86576]
[1777901993711,37.94,78959.5,16.9,-0.23561,0.00015,16.89185]
[1777901994043,37.94,78959.5,16.9,-0.23561,0.00015,16.89185]
[1777901995885,37.94,78958.44,16.9,-0.23576,0.00015,16.89757]
[1777901995928,37.94,78958.44,16.9,-0.23576,0.00015,16.89757]
[1777901996177,37.94,78958.26,16.9,-0.23578,0.00015,16.89849]
[1777901996837,37.94,78958.26,16.9,-0.23578,0.00015,16.89849]
[1777901996912,37.94,78958.26,16.9,-0.23578,0.00015,16.89849]
[1777901997014,37.94,78958.26,16.9,-0.23578,0.00015,16.89849]
[1777901997296,37.94,78958.26,16.9,-0.23578,0.00015,16.89849]
[1777901997336,37.94,78955.17,16.9,-0.23623,0.00015,16.91566]
[1777901997643,37.94,78955.17,16.9,-0.23623,0.00015,16.91566]
[1777901998982,37.94,78948.77,16.9,-0.23718,0.00015,16.95158]
[1777902001094,37.94,78948.48,16.9,-0.23722,0.00015,16.95309]
[1777902001874,37.94,78942.89,16.9,-0.23805,0.00015,16.98435]
[1777902002415,37.94,78940.39,16.9,-0.23842,0.00015,16.99825]
[1777902003549,37.94,78937.72,16.9,-0.23881,0.00015,17.01307]
[1777902008966,37.94,78931.66,16.9,-0.23969,0.00015,17.046]
[1777902012433,37.93,78931.57,16.9,-0.2397,0.00015,17.04603]
[1777902012545,37.93,78931.57,16.9,-0.2397,0.00015,17.04603]
[1777902015059,37.93,78936.7,16.9,-0.23892,0.00015,17.01711]
[1777902020233,37.93,78934.05,16.9,-0.2393,0.00015,17.03129]
[1777902020545,37.93,78933.61,16.9,-0.23937,0.00015,17.03361]
[1777902021206,37.93,78933.61,16.9,-0.23937,0.00015,17.03361]
[1777902021257,37.93,78933.61,16.9,-0.23937,0.00015,17.03361]
[1777902021305,37.93,78933.61,16.9,-0.23937,0.00015,17.03361]
[1777902021352,37.93,78927.05,16.9,-0.24034,0.00015,17.07005]
[1777902022374,37.93,78917.68,16.9,-0.24174,0.00015,17.12215]
[1777902022587,37.93,78917.68,16.9,-0.24174,0.00015,17.12215]
[1777902027916,37.93,78915.34,16.9,-0.24209,0.00015,17.13496]
[1777902032156,37.93,78917.85,16.9,-0.24167,0.00015,17.11601]
[1777902032212,37.93,78917.85,16.9,-0.24167,0.00015,17.11601]
[1777902032217,37.93,78917.85,16.9,-0.24167,0.00015,17.11601]
[1777902032344,37.93,78917.85,16.9,-0.24167,0.00015,17.11601]
[1777902032372,37.93,78917.85,16.9,-0.24167,0.00015,17.11601]
[1777902032402,37.93,78914.93,16.9,-0.24211,0.00015,17.13221]
[1777902032467,37.93,78914.93,16.9,-0.24211,0.00015,17.13221]
[1777902032571,37.93,78914.93,16.9,-0.24211,0.00015,17.13221]
[1777902032834,37.93,78914.93,16.9,-0.24211,0.00015,17.13221]
[1777902033193,37.93,78914.93,16.9,-0.24211,0.00015,17.13221]
[1777902033353,37.93,78890.47,16.9,-0.2458,0.00015,17.26726]
[1777902033473,37.93,78890.47,16.9,-0.2458,0.00015,17.26726]
[1777902034183,37.93,78890.47,16.9,-0.2458,0.00015,17.26726]
[1777902034207,37.93,78867.13,16.9,-0.24935,0.00015,17.39485]
[1777902039915,37.93,78873.9,16.9,-0.24831,0.00015,17.35751]
[1777902039928,37.93,78873.9,16.9,-0.24831,0.00015,17.35751]
[1777902045310,37.92,78874.68,16.9,-0.24818,0.00015,17.35286]
[1777902045315,37.92,78874.68,16.9,-0.24818,0.00015,17.35286]
[1777902051279,37.92,78872.75,16.9,-0.24845,0.00015,17.36267]
[1777902051831,37.92,78872.75,16.9,-0.24845,0.00015,17.36267]
[1777902052286,37.92,78880.42,16.9,-0.24728,0.00015,17.32067]
[1777902052442,37.92,78880.42,16.9,-0.24728,0.00015,17.32067]
[1777902052849,37.92,78880.42,16.9,-0.24728,0.00015,17.32067]
[1777902052919,37.92,78880.42,16.9,-0.24728,0.00015,17.32067]
[1777902052957,37.92,78880.42,16.9,-0.24728,0.00015,17.32067]
[1777902053211,37.92,78880.42,16.9,-0.24728,0.00015,17.32067]
[1777902053293,37.92,78896.43,16.9,-0.24485,0.00015,17.23274]
[1777902054065,37.92,78896.43,16.9,-0.24485,0.00015,17.23274]
[1777902054266,37.92,78896.43,16.9,-0.24485,0.00015,17.23274]
[1777902054268,37.92,78896.43,16.9,-0.24485,0.00015,17.23274]
[1777902054294,37.92,78896.43,16.9,-0.24485,0.00015,17.23274]
[1777902054353,37.92,78896.43,16.9,-0.24485,0.00015,17.23274]
[1777902054389,37.92,78899.11,16.9,-0.24445,0.00015,17.21792]
[1777902055402,37.92,78899.11,16.9,-0.24445,0.00015,17.21792]
[1777902057321,37.92,78908.4,16.9,-0.24304,0.00015,17.16626]
[1777902059436,37.92,78909.1,16.9,-0.24293,0.00015,17.16231]
[1777902059797,37.92,78909.93,16.9,-0.2428,0.00015,17.15764]
[1777902060361,37.92,78909.93,16.9,-0.2428,0.00015,17.15764]
[1777902060417,37.92,78917.56,16.9,-0.24165,0.00015,17.11527]
[1777902061349,37.92,78924.9,16.9,-0.24055,0.00015,17.07435]
[1777902062310,37.92,78924.9,16.9,-0.24055,0.00015,17.07435]
[1777902063942,37.91,78926.06,16.9,-0.24037,0.00015,17.06774]
[1777902063950,37.91,78926.06,16.9,-0.24037,0.00015,17.06774]
[1777902064792,37.91,78923.99,16.9,-0.24068,0.00015,17.0792]
[1777902065615,37.91,78921.22,16.9,-0.2411,0.00015,17.09454]
[1777902066396,37.91,78923.21,16.9,-0.24079,0.00015,17.08338]
[1777902066957,37.91,78923.21,16.9,-0.24079,0.00015,17.08338]
[1777902071047,37.91,78922.05,16.9,-0.24096,0.00015,17.08943]
[1777902071432,37.91,78919.21,16.9,-0.24138,0.00015,17.10512]
[1777902073560,37.91,78920.26,16.9,-0.24122,0.00015,17.09924]
[1777902073562,37.91,78920.26,16.9,-0.24122,0.00015,17.09924]
[1777902073714,37.91,78920.26,16.9,-0.24122,0.00015,17.09924]
[1777902073754,37.91,78920.26,16.9,-0.24122,0.00015,17.09924]
[1777902074136,37.91,78920.26,16.9,-0.24122,0.00015,17.09924]
[1777902076733,37.91,78919.44,16.9,-0.24134,0.00015,17.10377]
[1777902076842,37.91,78919.44,16.9,-0.24134,0.00015,17.10377]
[1777902077055,37.91,78918.4,16.9,-0.2415,0.00015,17.10953]
[1777902077547,37.91,78918.4,16.9,-0.2415,0.00015,17.10953]
[1777902078866,37.91,78920.85,16.9,-0.24113,0.00015,17.09583]
[1777902084525,37.91,78927.92,16.9,-0.24007,0.00015,17.05623]
[1777902086856,37.91,78927.69,16.9,-0.2401,0.00015,17.05747]
[1777902086861,37.91,78927.69,16.9,-0.2401,0.00015,17.05747]
[1777902086974,37.91,78928.32,16.9,-0.24,0.00015,17.05388]
[1777902089338,37.91,78927.97,16.9,-0.24006,0.00015,17.05583]
[1777902089349,37.91,78927.97,16.9,-0.24006,0.00015,17.05583]
[1777902089357,37.91,78927.97,16.9,-0.24006,0.00015,17.05583]
[1777902089816,37.91,78928.58,16.9,-0.23996,0.00015,17.05228]
[1777902092432,37.91,78937.0,16.9,-0.23866,0.00015,17.00015]
[1777902093214,37.91,78941.42,16.9,-0.238,0.00015,16.9754]
[1777902094796,37.91,78935.32,16.9,-0.23891,0.00015,17.00955]
[1777902096793,37.91,78925.47,16.9,-0.24038,0.00015,17.06449]
[1777902101545,37.9,78925.4,16.9,-0.24038,0.00015,17.06432]
[1777902103953,37.9,78922.35,16.9,-0.24083,0.00015,17.08121]
[1777902103999,37.9,78922.35,16.9,-0.24083,0.00015,17.08121]
[1777902104373,37.9,78922.35,16.9,-0.24083,0.00015,17.08121]
[1777902104523,37.9,78921.74,16.9,-0.24092,0.00015,17.08439]
[1777902104545,37.9,78921.74,16.9,-0.24092,0.00015,17.08439]
[1777902107910,37.9,78921.95,16.9,-0.24088,0.00015,17.08297]
[1777902109423,37.9,78921.46,16.9,-0.24095,0.00015,17.08561]
[1777902110163,37.9,78916.52,16.9,-0.24169,0.00015,17.11298]
[1777902110171,37.9,78916.52,16.9,-0.24169,0.00015,17.11298]
[1777902112950,37.9,78920.37,16.9,-0.2411,0.00015,17.09135]
[1777902115987,37.9,78921.48,16.9,-0.24093,0.00015,17.08494]
[1777902116071,37.9,78921.48,16.9,-0.24093,0.00015,17.08494]
[1777902116509,37.9,78921.11,16.9,-0.24099,0.00015,17.08693]
[1777902116755,37.9,78921.79,16.9,-0.24088,0.00015,17.08317]
[1777902119506,37.9,78921.99,16.9,-0.24086,0.00015,17.08208]
[1777902119570,37.9,78921.62,16.9,-0.24091,0.00015,17.08418]
[1777902120382,37.9,78921.62,16.9,-0.24091,0.00015,17.08418]
[1777902120462,37.9,78920.29,16.9,-0.24111,0.00015,17.09151]
[1777902125819,37.9,78916.25,16.9,-0.2417,0.00015,17.11356]
[1777902130853,37.9,78914.35,16.9,-0.24198,0.00015,17.12369]
[1777902133167,37.89,78914.03,16.9,-0.24202,0.00015,17.12537]
[1777902133363,37.89,78917.09,16.9,-0.24156,0.00015,17.10828]
[1777902134127,37.89,78917.09,16.9,-0.24156,0.00015,17.10828]
[1777902134287,37.89,78917.09,16.9,-0.24156,0.00015,17.10828]
[1777902134294,37.89,78917.09,16.9,-0.24156,0.00015,17.10828]
[1777902134320,37.89,78917.09,16.9,-0.24156,0.00015,17.10828]
[1777902134359,37.89,78917.09,16.9,-0.24156,0.00015,17.10828]
[1777902134374,37.89,78917.09,16.9,-0.24156,0.00015,17.10828]
[1777902134384,37.89,78917.09,16.9,-0.24156,0.00015,17.10828]
[1777902134413,37.89,78917.09,16.9,-0.24156,0.00015,17.10828]
[1777902134422,37.89,78917.09,16.9,-0.24156,0.00015,17.10828]
[1777902134442,37.89,78917.09,16.9,-0.24156,0.00015,17.10828]
[1777902134471,37.89,78915.82,16.9,-0.24175,0.00015,17.11536]
[1777902134600,37.89,78915.82,16.9,-0.24175,0.00015,17.11536]
[1777902134621,37.89,78915.82,16.9,-0.24175,0.00015,17.11536]
[1777902134800,37.89,78915.82,16.9,-0.24175,0.00015,17.11536]
[1777902135057,37.89,78915.82,16.9,-0.24175,0.00015,17.11536]
[1777902135153,37.89,78915.82,16.9,-0.24175,0.00015,17.11536]
[1777902135514,37.89,78905.53,16.9,-0.2433,0.00015,17.17243]
[1777902136467,37.89,78898.35,16.9,-0.24439,0.00015,17.21216]
[1777902136767,37.89,78898.35,16.9,-0.24439,0.00015,17.21216]
[1777902138285,37.89,78892.85,16.9,-0.24522,0.00015,17.24249]
[1777902138373,37.89,78890.25,16.9,-0.24561,0.00015,17.25678]
[1777902138547,37.89,78890.25,16.9,-0.24561,0.00015,17.25678]
[1777902141060,37.89,78892.81,16.9,-0.24522,0.00015,17.24245]
[1777902141545,37.89,78892.83,16.9,-0.24521,0.00015,17.24223]
[1777902143363,37.89,78891.1,16.9,-0.24547,0.00015,17.25164]
[1777902143408,37.89,78891.1,16.9,-0.24547,0.00015,17.25164]
[1777902143465,37.89,78891.1,16.9,-0.24547,0.00015,17.25164]
[1777902143556,37.89,78891.04,16.9,-0.24548,0.00015,17.25185]
[1777902143751,37.89,78891.04,16.9,-0.24548,0.00015,17.25185]
[1777902144405,37.89,78885.55,16.9,-0.24631,0.00015,17.28191]
[1777902145377,37.89,78876.71,16.9,-0.24765,0.00015,17.3303]
[1777902150994,37.89,78878.03,16.9,-0.24743,0.00015,17.32233]
[1777902152977,37.89,78877.07,16.9,-0.24753,0.00015,17.32252]
[1777902153281,37.89,78877.07,16.9,-0.24753,0.00015,17.32252]
[1777902153382,37.89,78877.52,16.9,-0.24746,0.00015,17.31994]
[1777902154337,37.89,78877.52,16.9,-0.24746,0.00015,17.31994]
[1777902155480,37.89,78875.83,16.9,-0.24772,0.00015,17.32915]
[1777902161053,37.88,78874.34,16.9,-0.24793,0.00015,17.33694]
[1777902165647,37.88,78874.95,16.9,-0.24783,0.00015,17.33334]
[1777902165745,37.88,78874.95,16.9,-0.24783,0.00015,17.33334]
[1777902166099,37.88,78866.94,16.9,-0.24905,0.00015,17.37703]
[1777902171516,37.88,78868.69,16.9,-0.24878,0.00015,17.36707]
[1777902171573,37.88,78873.86,16.9,-0.24799,0.00015,17.33875]
[1777902171785,37.88,78873.86,16.9,-0.24799,0.00015,17.33875]
[1777902171788,37.88,78873.86,16.9,-0.24799,0.00015,17.33875]
[1777902172238,37.88,78873.86,16.9,-0.24799,0.00015,17.33875]
[1777902172657,37.88,78875.19,16.9,-0.24778,0.00015,17.33142]
[1777902174569,37.88,78879.61,16.9,-0.24711,0.00015,17.30715]
[1777902175547,37.88,78879.61,16.9,-0.24711,0.00015,17.30715]
[1777902175162,37.88,78878.3,16.9,-0.2473,0.00015,17.31421]
[1777902175729,37.88,78878.3,16.9,-0.2473,0.00015,17.31421]
[1777902176426,37.88,78876.45,16.9,-0.24758,0.00015,17.32422]
[1777902178137,37.88,78878.03,16.9,-0.24734,0.00015,17.31552]
[1777902178161,37.88,78878.03,16.9,-0.24734,0.00015,17.31552]
[1777902178183,37.88,78878.03,16.9,-0.24734,0.00015,17.31552]
[1777902178363,37.88,78878.03,16.9,-0.24734,0.00015,17.31552]
[1777902178391,37.88,78882.0,16.9,-0.24673,0.00015,17.29373]
[1777902178944,37.88,78882.0,16.9,-0.24673,0.00015,17.29373]
[1777902181352,37.88,78885.93,16.9,-0.24613,0.00015,17.27192]
[1777902187397,37.87,78886.93,16.9,-0.24596,0.00015,17.2655]
[1777902189257,37.87,78887.75,16.9,-0.24582,0.00015,17.26068]
[1777902191644,37.87,78886.98,16.9,-0.24593,0.00015,17.26444]
[1777902191657,37.87,78886.98,16.9,-0.24593,0.00015,17.26444]
[1777902192477,37.87,78895.33,16.9,-0.24466,0.00015,17.21829]
[1777902192653,37.87,78895.33,16.9,-0.24466,0.00015,17.21829]
[1777902192670,37.87,78895.33,16.9,-0.24466,0.00015,17.21829]
[1777902193451,37.87,78910.29,16.9,-0.2424,0.00015,17.13541]
[1777902193921,37.87,78910.29,16.9,-0.2424,0.00015,17.13541]
[1777902193940,37.87,78910.29,16.9,-0.2424,0.00015,17.13541]
[1777902194438,37.87,78910.29,16.9,-0.2424,0.00015,17.13541]
[1777902195285,37.87,78912.86,16.9,-0.24201,0.00015,17.12112]
[1777902200595,37.87,78913.03,16.9,-0.24198,0.00015,17.12014]
[1777902203473,37.87,78912.6,16.9,-0.24205,0.00015,17.12248]
[1777902208174,37.87,78905.13,16.9,-0.24316,0.00015,17.16368]
[1777902208474,37.87,78905.13,16.9,-0.24316,0.00015,17.16368]
[1777902208513,37.87,78905.13,16.9,-0.24316,0.00015,17.16368]
[1777902208527,37.87,78905.13,16.9,-0.24316,0.00015,17.16368]
[1777902208714,37.87,78905.92,16.9,-0.24304,0.00015,17.15924]
[1777902208753,37.87,78905.92,16.9,-0.24304,0.00015,17.15924]
[1777902208801,37.87,78905.92,16.9,-0.24304,0.00015,17.15924]
[1777902208949,37.87,78905.92,16.9,-0.24304,0.00015,17.15924]
[1777902209598,37.87,78893.67,16.9,-0.24489,0.00015,17.2269]
[1777902209902,37.87,78893.67,16.9,-0.24489,0.00015,17.2269]
[1777902214704,37.86,78887.13,16.9,-0.24582,0.00015,17.2572]
[1777902216648,37.86,78887.58,16.9,-0.24575,0.00015,17.2544]
[1777902216769,37.86,78887.58,16.9,-0.24575,0.00015,17.2544]
[1777902217163,37.86,78887.58,16.9,-0.24575,0.00015,17.2544]
[1777902217195,37.86,78887.58,16.9,-0.24575,0.00015,17.2544]
[1777902217209,37.86,78887.58,16.9,-0.24575,0.00015,17.2544]
[1777902217260,37.86,78887.58,16.9,-0.24575,0.00015,17.2544]
[1777902217567,37.86,78887.58,16.9,-0.24575,0.00015,17.2544]
[1777902217598,37.86,78876.24,16.9,-0.24747,0.00015,17.31649]
[1777902217655,37.86,78876.24,16.9,-0.24747,0.00015,17.31649]
[1777902218107,37.86,78876.24,16.9,-0.24747,0.00015,17.31649]
[1777902218318,37.86,78876.24,16.9,-0.24747,0.00015,17.31649]
[1777902223500,37.86,78872.88,16.9,-0.24797,0.00015,17.33454]
[1777902225219,37.86,78873.47,16.9,-0.24788,0.00015,17.33125]
[1777902225388,37.86,78873.47,16.9,-0.24788,0.00015,17.33125]
[1777902225514,37.86,78876.92,16.9,-0.24735,0.00015,17.3123]
[1777902230549,37.86,78874.22,16.9,-0.24775,0.00015,17.32679]
[1777902232642,37.86,78877.09,16.9,-0.24731,0.00015,17.31093]
[1777902232745,37.86,78877.09,16.9,-0.24731,0.00015,17.31093]
[1777902233257,37.86,78877.09,16.9,-0.24731,0.00015,17.31093]
[1777902237086,37.85,78877.36,16.9,-0.24726,0.00015,17.30918]
[1777902237598,37.85,78877.25,16.9,-0.24728,0.00015,17.30974]
[1777902242632,37.85,78875.87,16.9,-0.24747,0.00015,17.31659]
[1777902247327,37.85,78875.99,16.9,-0.24744,0.00015,17.31548]
[1777902249778,37.84,78874.89,16.9,-0.24759,0.00015,17.32089]
[1777902254894,37.84,78873.48,16.9,-0.24779,0.00015,17.32791]
[1777902255792,37.84,78873.81,16.9,-0.24773,0.00015,17.32574]
[1777902259088,37.84,78879.93,16.9,-0.24679,0.00015,17.29177]
[1777902259294,37.84,78879.93,16.9,-0.24679,0.00015,17.29177]
[1777902259506,37.84,78879.93,16.9,-0.24679,0.00015,17.29177]
[1777902259546,37.84,78879.93,16.9,-0.24679,0.00015,17.29177]
[1777902259769,37.84,78880.85,16.9,-0.24663,0.00015,17.28633]
[1777902260103,37.84,78880.85,16.9,-0.24663,0.00015,17.28633]
[1777902260181,37.83,78888.32,16.9,-0.24549,0.00015,17.24503]
[1777902261033,37.83,78888.32,16.9,-0.24549,0.00015,17.24503]
[1777902261050,37.83,78888.32,16.9,-0.24549,0.00015,17.24503]
[1777902261316,37.83,78888.32,16.9,-0.24549,0.00015,17.24503]
[1777902261473,37.83,78888.32,16.9,-0.24549,0.00015,17.24503]
[1777902261523,37.83,78897.0,16.9,-0.24417,0.00015,17.19696]
[1777902262929,37.83,78901.0,16.9,-0.24357,0.00015,17.17483]
[1777902263418,37.83,78901.0,16.9,-0.24357,0.00015,17.17483]
[1777902268289,37.83,78902.72,16.9,-0.2433,0.00015,17.16485]
[1777902268479,37.83,78902.72,16.9,-0.2433,0.00015,17.16485]
[1777902274069,37.83,78906.74,16.9,-0.24264,0.00015,17.1373]
[1777902274185,37.83,78906.74,16.9,-0.24264,0.00015,17.1373]
[1777902277589,37.83,78902.97,16.9,-0.24321,0.00015,17.15809]
[1777902278764,37.83,78895.82,16.9,-0.24429,0.00015,17.19758]
[1777902281158,37.83,78890.25,16.9,-0.24513,0.00015,17.22815]
[1777902283592,37.83,78886.37,16.9,-0.24571,0.00015,17.24929]
[1777902283749,37.83,78886.89,16.9,-0.24563,0.00015,17.24628]
[1777902283881,37.83,78886.89,16.9,-0.24563,0.00015,17.24628]
[1777902284135,37.83,78886.89,16.9,-0.24563,0.00015,17.24628]
[1777902284643,37.83,78886.89,16.9,-0.24563,0.00015,17.24628]
[1777902284677,37.83,78885.68,16.9,-0.24581,0.00015,17.2528]
[1777902285224,37.83,78875.87,16.9,-0.2473,0.00015,17.30675]
[1777902287650,37.83,78867.44,16.9,-0.24858,0.00015,17.35282]
[1777902293324,37.82,78863.0,16.9,-0.24925,0.00015,17.37659]
[1777902298974,37.82,78862.04,16.9,-0.24938,0.00015,17.38123]
[1777902300548,37.82,78860.88,16.9,-0.24956,0.00015,17.38745]
[1777902301470,37.82,78861.39,16.9,-0.24948,0.00015,17.38455]
[1777902301679,37.82,78861.39,16.9,-0.24948,0.00015,17.38455]
[1777902301595,37.82,78854.34,16.9,-0.25055,0.00015,17.42284]
[1777902301751,37.82,78854.34,16.9,-0.25055,0.00015,17.42284]
[1777902302037,37.82,78854.34,16.9,-0.25055,0.00015,17.42284]
[1777902302248,37.82,78854.34,16.9,-0.25055,0.00015,17.42284]
[1777902302302,37.82,78854.34,16.9,-0.25055,0.00015,17.42284]
[1777902302450,37.82,78854.34,16.9,-0.25055,0.00015,17.42284]
[1777902302637,37.82,78828.49,16.9,-0.25454,0.00015,17.5625]
[1777902303696,37.82,78801.91,16.9,-0.25867,0.00016,17.70451]
[1777902303847,37.82,78801.91,16.9,-0.25867,0.00016,17.70451]
[1777902304224,37.82,78801.91,16.9,-0.25867,0.00016,17.70451]
[1777902304396,37.82,78801.91,16.9,-0.25867,0.00016,17.70451]
[1777902304552,37.82,78801.91,16.9,-0.25867,0.00016,17.70451]
[1777902304645,37.82,78790.34,16.9,-0.26048,0.00016,17.76559]
[1777902305524,37.82,78790.34,16.9,-0.26048,0.00016,17.76559]
[1777902309145,37.81,78784.5,16.9,-0.26139,0.00016,17.79617]
[1777902309688,37.81,78784.5,16.9,-0.26139,0.00016,17.79617]
[1777902310455,37.81,78785.54,16.9,-0.26122,0.00016,17.79059]
[1777902310707,37.81,78784.52,16.9,-0.26138,0.00016,17.79588]
[1777902311204,37.81,78784.52,16.9,-0.26138,0.00016,17.79588]
[1777902311603,37.81,78779.12,16.9,-0.26223,0.00016,17.8243]
[1777902312184,37.81,78767.15,16.9,-0.26412,0.00016,17.88703]
[1777902313205,37.81,78767.15,16.9,-0.26412,0.00016,17.88703]
[1777902313387,37.81,78767.15,16.9,-0.26412,0.00016,17.88703]
[1777902314823,37.81,78766.65,16.9,-0.26419,0.00016,17.88946]
[1777902314947,37.81,78766.65,16.9,-0.26419,0.00016,17.88946]
[1777902315545,37.81,78766.65,16.9,-0.26419,0.00016,17.88946]
[1777902315705,37.81,78773.11,16.9,-0.26317,0.00016,17.85556]
[1777902315938,37.81,78773.11,16.9,-0.26317,0.00016,17.85556]
[1777902316340,37.81,78773.11,16.9,-0.26317,0.00016,17.85556]
[1777902316345,37.81,78773.11,16.9,-0.26317,0.00016,17.85556]
[1777902316424,37.81,78780.42,16.9,-0.26201,0.00016,17.817]
[1777902319440,37.81,78782.0,16.9,-0.26176,0.00016,17.80849]
[1777902319569,37.81,78782.0,16.9,-0.26176,0.00016,17.80849]
[1777902320018,37.81,78786.02,16.9,-0.26112,0.00016,17.78721]
[1777902320409,37.81,78786.02,16.9,-0.26112,0.00016,17.78721]
[1777902320503,37.81,78786.02,16.9,-0.26112,0.00016,17.78721]
[1777902320685,37.81,78796.76,16.9,-0.25943,0.00016,17.73026]
[1777902321118,37.81,78796.76,16.9,-0.25943,0.00016,17.73026]
[1777902321566,37.81,78796.76,16.9,-0.25943,0.00016,17.73026]
[1777902325881,37.81,78798.87,16.9,-0.25909,0.00016,17.71866]
[1777902326023,37.81,78798.87,16.9,-0.25909,0.00016,17.71866]
[1777902326546,37.81,78798.87,16.9,-0.25909,0.00016,17.71866]
[1777902327231,37.81,78782.66,16.9,-0.26163,0.00016,17.80419]
[1777902327969,37.81,78782.66,16.9,-0.26163,0.00016,17.80419]
[1777902328026,37.81,78782.66,16.9,-0.26163,0.00016,17.80419]
[1777902328128,37.81,78782.66,16.9,-0.26163,0.00016,17.80419]
[1777902328134,37.81,78782.66,16.9,-0.26163,0.00016,17.80419]
[1777902328515,37.8,78780.95,16.9,-0.26189,0.00016,17.81303]
[1777902331324,37.8,78775.67,16.9,-0.26272,0.00016,17.84072]
[1777902331503,37.8,78775.67,16.9,-0.26272,0.00016,17.84072]
[1777902331545,37.8,78775.67,16.9,-0.26272,0.00016,17.84072]
[1777902331554,37.8,78778.55,16.9,-0.26223,0.00016,17.82065]
[1777902332036,37.8,78778.55,16.9,-0.26223,0.00016,17.82065]
[1777902333917,37.8,78786.37,16.9,-0.26099,0.00016,17.77916]
[1777902334545,37.8,78786.37,16.9,-0.26099,0.00016,17.77916]
[1777902336990,37.8,78788.95,16.9,-0.26057,0.00016,17.76516]
[1777902338328,37.8,78791.81,16.9,-0.26012,0.00016,17.74991]
[1777902338404,37.8,78791.81,16.9,-0.26012,0.00016,17.74991]
[1777902338637,37.8,78791.81,16.9,-0.26012,0.00016,17.74991]
[1777902338657,37.8,78791.81,16.9,-0.26012,0.00016,17.74991]
[1777902338693,37.8,78797.47,16.9,-0.25923,0.00016,17.7198]
[1777902339569,37.8,78813.33,16.9,-0.25675,0.00016,17.63515]
[1777902340689,37.8,78813.33,16.9,-0.25675,0.00016,17.63515]
[1777902340966,37.8,78817.01,16.9,-0.25618,0.00016,17.61538]
[1777902341661,37.8,78815.2,16.9,-0.25646,0.00016,17.62502]
[1777902342092,37.8,78815.2,16.9,-0.25646,0.00016,17.62502]
[1777902342228,37.8,78815.2,16.9,-0.25646,0.00016,17.62502]
[1777902342531,37.8,78815.2,16.9,-0.25646,0.00016,17.62502]
[1777902342780,37.8,78810.41,16.9,-0.2572,0.00016,17.6506]
[1777902346476,37.8,78806.36,16.9,-0.25783,0.00016,17.67211]
[1777902347931,37.8,78806.61,16.9,-0.25779,0.00016,17.67068]
[1777902348390,37.8,78806.61,16.9,-0.25779,0.00016,17.67068]
[1777902348867,37.8,78810.54,16.9,-0.25717,0.00016,17.64966]
[1777902348927,37.8,78810.54,16.9,-0.25717,0.00016,17.64966]
[1777902349336,37.8,78810.54,16.9,-0.25717,0.00016,17.64966]
[1777902349646,37.8,78818.17,16.9,-0.25598,0.00016,17.60882]
[1777902350020,37.8,78818.17,16.9,-0.25598,0.00016,17.60882]
[1777902350392,37.8,78822.56,16.9,-0.2553,0.00016,17.5852]
[1777902350882,37.8,78822.56,16.9,-0.2553,0.00016,17.5852]
[1777902351637,37.8,78825.06,16.9,-0.25491,0.00016,17.57177]
[1777902352242,37.8,78825.06,16.9,-0.25491,0.00016,17.57177]
[1777902352311,37.8,78825.06,16.9,-0.25491,0.00016,17.57177]
[1777902352340,37.8,78825.06,16.9,-0.25491,0.00016,17.57177]
[1777902352653,37.8,78827.55,16.9,-0.25452,0.00016,17.5583]
[1777902355427,37.79,78835.33,16.9,-0.25331,0.00015,17.51605]
[1777902358212,37.79,78837.04,16.9,-0.25304,0.00015,17.50669]
[1777902359268,37.79,78837.99,16.9,-0.25289,0.00015,17.5015]
[1777902360944,37.79,78840.18,16.9,-0.25255,0.00015,17.48956]
[1777902362017,37.79,78835.68,16.9,-0.25325,0.00015,17.51386]
[1777902367512,37.79,78834.0,16.9,-0.2535,0.00015,17.52249]
[1777902371733,37.79,78835.17,16.9,-0.25331,0.00015,17.51594]
[1777902372629,37.79,78836.53,16.9,-0.2531,0.00015,17.50853]
[1777902372646,37.79,78844.49,16.9,-0.25187,0.00015,17.46537]
[1777902373243,37.79,78844.49,16.9,-0.25187,0.00015,17.46537]
[1777902373244,37.79,78844.49,16.9,-0.25187,0.00015,17.46537]
[1777902373686,37.79,78844.49,16.9,-0.25187,0.00015,17.46537]
[1777902374558,37.79,78848.22,16.9,-0.25129,0.00015,17.4451]
[1777902374597,37.79,78848.22,16.9,-0.25129,0.00015,17.4451]
[1777902374749,37.79,78850.41,16.9,-0.25095,0.00015,17.43321]
[1777902375565,37.79,78850.41,16.9,-0.25095,0.00015,17.43321]
[1777902375570,37.79,78862.79,16.9,-0.24905,0.00015,17.36562]
[1777902376243,37.79,78862.79,16.9,-0.24905,0.00015,17.36562]
[1777902378935,37.79,78864.42,16.9,-0.2488,0.00015,17.35661]
[1777902379167,37.79,78864.42,16.9,-0.2488,0.00015,17.35661]
[1777902379321,37.79,78864.42,16.9,-0.2488,0.00015,17.35661]
[1777902380595,37.79,78870.55,16.9,-0.24786,0.00015,17.32303]
[1777902382549,37.79,78874.86,16.9,-0.2472,0.00015,17.29931]
[1777902387654,37.79,78874.9,16.9,-0.24719,0.00015,17.29894]
[1777902392020,37.79,78874.42,16.9,-0.24722,0.00015,17.29653]
[1777902392038,37.79,78874.42,16.9,-0.24722,0.00015,17.29653]
[1777902392689,37.79,78861.43,16.9,-0.2492,0.00015,17.36766]
[1777902396456,37.78,78866.01,16.9,-0.2485,0.00015,17.34245]
[1777902397753,37.78,78868.66,16.9,-0.24809,0.00015,17.32793]
[1777902397923,37.78,78869.37,16.9,-0.24798,0.00015,17.324]
[1777902398032,37.78,78869.37,16.9,-0.24798,0.00015,17.324]
[1777902399167,37.78,78871.89,16.9,-0.2476,0.00015,17.31012]
[1777902399208,37.78,78871.89,16.9,-0.2476,0.00015,17.31012]
[1777902400937,37.78,78882.73,16.9,-0.24594,0.00015,17.25046]
[1777902401470,37.78,78882.73,16.9,-0.24594,0.00015,17.25046]
[1777902402205,37.78,78885.5,16.9,-0.24552,0.00015,17.23521]
[1777902402764,37.78,78894.19,16.9,-0.2442,0.00015,17.18722]
[1777902407466,37.79,78897.45,16.9,-0.24372,0.00015,17.1696]
[1777902407553,37.79,78897.45,16.9,-0.24372,0.00015,17.1696]
[1777902407799,37.79,78897.95,16.9,-0.24365,0.00015,17.16694]
[1777902408177,37.79,78897.95,16.9,-0.24365,0.00015,17.16694]
[1777902408193,37.79,78897.95,16.9,-0.24365,0.00015,17.16694]
[1777902409189,37.79,78901.51,16.9,-0.24311,0.00015,17.14721]
[1777902412315,37.79,78902.45,16.9,-0.24297,0.00015,17.14213]
[1777902413827,37.79,78902.45,16.9,-0.24297,0.00015,17.14218]
[1777902414394,37.79,78900.42,16.9,-0.24328,0.00015,17.1535]
[1777902415618,37.79,78892.97,16.9,-0.24441,0.00015,17.19486]
[1777902419295,37.79,78892.52,16.9,-0.24448,0.00015,17.19729]
[1777902420663,37.79,78892.12,16.9,-0.24454,0.00015,17.1995]
[1777902424089,37.79,78885.45,16.9,-0.24555,0.00015,17.23637]
[1777902424112,37.79,78885.45,16.9,-0.24555,0.00015,17.23637]
[1777902424251,37.79,78885.45,16.9,-0.24555,0.00015,17.23637]
[1777902424786,37.79,78885.77,16.9,-0.2455,0.00015,17.23455]
[1777902425590,37.79,78885.77,16.9,-0.2455,0.00015,17.23455]
[1777902425670,37.79,78872.48,16.9,-0.24753,0.00015,17.30773]
[1777902427670,37.79,78865.61,16.9,-0.24858,0.00015,17.34529]
[1777902428496,37.79,78865.61,16.9,-0.24858,0.00015,17.34529]
[1777902428688,37.79,78865.61,16.9,-0.24858,0.00015,17.34529]
[1777902428849,37.79,78865.18,16.9,-0.24864,0.00015,17.34757]
[1777902429554,37.79,78865.18,16.9,-0.24864,0.00015,17.34757]
[1777902429656,37.79,78875.73,16.9,-0.24703,0.00015,17.28964]
[1777902430313,37.79,78875.73,16.9,-0.24703,0.00015,17.28964]
[1777902433637,37.79,78876.62,16.9,-0.24689,0.00015,17.28474]
[1777902434911,37.79,78875.03,16.9,-0.24713,0.00015,17.29347]
[1777902440031,37.79,78878.61,16.9,-0.24659,0.00015,17.27374]
[1777902443401,37.79,78879.72,16.9,-0.24642,0.00015,17.26763]
[1777902444182,37.79,78880.41,16.9,-0.24631,0.00015,17.26384]
[1777902444405,37.79,78880.41,16.9,-0.24631,0.00015,17.26384]
[1777902444427,37.79,78880.41,16.9,-0.24631,0.00015,17.26384]
[1777902444826,37.79,78879.66,16.9,-0.24643,0.00015,17.26798]
[1777902445498,37.79,78879.66,16.9,-0.24643,0.00015,17.26798]
[1777902445854,37.79,78889.01,16.9,-0.245,0.00015,17.21637]
[1777902446027,37.79,78889.01,16.9,-0.245,0.00015,17.21637]
[1777902446032,37.79,78889.01,16.9,-0.245,0.00015,17.21637]
[1777902446062,37.79,78889.01,16.9,-0.245,0.00015,17.21637]
[1777902446117,37.79,78889.01,16.9,-0.245,0.00015,17.21637]
[1777902446341,37.79,78889.01,16.9,-0.245,0.00015,17.21637]
[1777902446575,37.79,78889.01,16.9,-0.245,0.00015,17.21637]
[1777902446595,37.79,78904.34,16.9,-0.24268,0.00015,17.13133]
[1777902447292,37.79,78904.34,16.9,-0.24268,0.00015,17.13133]
[1777902447409,37.79,78904.34,16.9,-0.24268,0.00015,17.13133]
[1777902447758,37.79,78913.1,16.9,-0.24135,0.00015,17.08253]
[1777902449069,37.79,78913.48,16.9,-0.2413,0.00015,17.08043]
[1777902451062,37.79,78913.3,16.9,-0.24133,0.00015,17.08148]
[1777902452103,37.79,78913.3,16.9,-0.24128,0.00015,17.07653]
[1777902452351,37.79,78913.3,16.9,-0.24128,0.00015,17.07653]
[1777902452882,37.79,78913.3,16.9,-0.24128,0.00015,17.07653]
[1777902453138,37.79,78913.3,16.9,-0.24129,0.00015,17.07655]
[1777902456023,37.79,78913.84,16.9,-0.24121,0.00015,17.07361]
[1777902456152,37.79,78915.62,16.9,-0.24094,0.00015,17.06371]
[1777902461542,37.79,78914.67,16.9,-0.24108,0.00015,17.06913]
[1777902461683,37.79,78914.67,16.9,-0.24108,0.00015,17.06913]
[1777902463477,37.79,78908.56,16.9,-0.24201,0.00015,17.10324]
[1777902463493,37.79,78908.56,16.9,-0.24201,0.00015,17.10324]
[1777902463537,37.79,78908.56,16.9,-0.24201,0.00015,17.10324]
[1777902463638,37.79,78904.55,16.9,-0.24261,0.00015,17.12554]
[1777902467354,37.79,78903.94,16.9,-0.24271,0.00015,17.12907]
[1777902470337,37.79,78907.11,16.9,-0.24223,0.00015,17.11163]
[1777902470352,37.79,78907.11,16.9,-0.24223,0.00015,17.11163]
[1777902470611,37.79,78907.11,16.9,-0.24223,0.00015,17.11163]
[1777902470792,37.79,78907.11,16.9,-0.24223,0.00015,17.11163]
[1777902470803,37.79,78907.11,16.9,-0.24223,0.00015,17.11163]
[1777902470880,37.79,78907.58,16.9,-0.24217,0.00015,17.10909]
[1777902472684,37.79,78909.21,16.9,-0.24192,0.00015,17.10004]
[1777902472786,37.79,78909.27,16.9,-0.24191,0.00015,17.09973]
[1777902474125,37.79,78909.15,16.9,-0.24193,0.00015,17.10048]
[1777902474215,37.79,78909.15,16.9,-0.24193,0.00015,17.10048]
[1777902474381,37.79,78909.15,16.9,-0.24193,0.00015,17.10048]
[1777902474531,37.79,78909.15,16.9,-0.24193,0.00015,17.10048]
[1777902475287,37.79,78895.45,16.9,-0.24401,0.00015,17.17669]
[1777902480348,37.79,78893.59,16.9,-0.24429,0.00015,17.18691]
[1777902480561,37.79,78893.59,16.9,-0.24429,0.00015,17.18691]
[1777902481594,37.79,78893.26,16.9,-0.24434,0.00015,17.18873]
[1777902481634,37.79,78901.26,16.9,-0.24312,0.00015,17.14438]
[1777902482308,37.79,78901.26,16.9,-0.24312,0.00015,17.14438]
[1777902482931,37.79,78905.35,16.9,-0.24251,0.00015,17.12169]
[1777902483004,37.79,78905.35,16.9,-0.24251,0.00015,17.12169]
[1777902483009,37.79,78905.35,16.9,-0.24251,0.00015,17.12169]
[1777902483398,37.79,78904.44,16.9,-0.24265,0.00015,17.12681]
[1777902484934,37.79,78902.14,16.9,-0.24299,0.00015,17.13958]
[1777902487226,37.79,78894.94,16.9,-0.24408,0.00015,17.17947]
[1777902487585,37.79,78894.94,16.9,-0.24408,0.00015,17.17947]
[1777902487671,37.79,78894.94,16.9,-0.24408,0.00015,17.17947]
[1777902487680,37.79,78894.94,16.9,-0.24408,0.00015,17.17947]
[1777902487754,37.79,78892.61,16.9,-0.24443,0.00015,17.19231]
[1777902488380,37.79,78892.61,16.9,-0.24443,0.00015,17.19231]
[1777902488420,37.79,78892.61,16.9,-0.24443,0.00015,17.19231]
[1777902489260,37.79,78885.89,16.9,-0.24546,0.00015,17.22954]
[1777902492310,37.79,78880.22,16.9,-0.24633,0.00015,17.26092]
[1777902493842,37.79,78879.7,16.9,-0.24641,0.00015,17.26382]
[1777902493921,37.79,78879.7,16.9,-0.24641,0.00015,17.26382]
[1777902494699,37.79,78877.22,16.9,-0.24678,0.00015,17.2775]
[1777902494736,37.79,78877.22,16.9,-0.24678,0.00015,17.2775]
[1777902495350,37.79,78871.74,16.9,-0.24762,0.00015,17.30761]
[1777902495376,37.79,78871.74,16.9,-0.24762,0.00015,17.30761]
[1777902496710,37.79,78865.58,16.9,-0.24856,0.00015,17.34134]
[1777902497231,37.79,78860.39,16.9,-0.24936,0.00015,17.36966]
[1777902497348,37.79,78860.39,16.9,-0.24936,0.00015,17.36966]
[1777902497636,37.79,78860.39,16.9,-0.24936,0.00015,17.36966]
[1777902497669,37.79,78855.3,16.9,-0.25014,0.00015,17.39734]
[1777902501747,37.79,78855.59,16.9,-0.25009,0.00015,17.3957]
[1777902503485,37.79,78863.75,16.9,-0.24884,0.00015,17.35116]
[1777902504597,37.79,78863.75,16.9,-0.24884,0.00015,17.35116]
[1777902504723,37.79,78863.75,16.9,-0.24884,0.00015,17.35116]
[1777902504850,37.79,78865.53,16.9,-0.24857,0.00015,17.34146]
[1777902505668,37.79,78865.53,16.9,-0.24857,0.00015,17.34146]
[1777902505806,37.79,78865.53,16.9,-0.24857,0.00015,17.34146]
[1777902505971,37.79,78890.88,16.9,-0.2447,0.00015,17.20203]
[1777902506182,37.79,78890.88,16.9,-0.2447,0.00015,17.20203]
[1777902506728,37.79,78890.88,16.9,-0.2447,0.00015,17.20203]
[1777902506759,37.79,78890.88,16.9,-0.2447,0.00015,17.20203]
[1777902506898,37.79,78906.38,16.9,-0.24235,0.00015,17.11596]
[1777902507131,37.79,78906.38,16.9,-0.24235,0.00015,17.11596]
[1777902507230,37.79,78906.38,16.9,-0.24235,0.00015,17.11596]
[1777902507459,37.79,78906.38,16.9,-0.24235,0.00015,17.11596]
[1777902507545,37.79,78906.38,16.9,-0.24235,0.00015,17.11596]
[1777902507581,37.79,78906.38,16.9,-0.24235,0.00015,17.11596]
[1777902507779,37.79,78906.38,16.9,-0.24235,0.00015,17.11596]
[1777902507783,37.79,78906.38,16.9,-0.24235,0.00015,17.11596]
[1777902507852,37.79,78917.07,16.9,-0.24074,0.00015,17.05638]
[1777902508945,37.79,78924.44,16.9,-0.23963,0.00015,17.01515]
[1777902510049,37.79,78927.08,16.9,-0.23924,0.00015,17.00039]
[1777902510074,37.79,78927.08,16.9,-0.23924,0.00015,17.00039]
[1777902510190,37.79,78927.08,16.9,-0.23924,0.00015,17.00039]
[1777902510879,37.79,78927.08,16.9,-0.23924,0.00015,17.00039]
[1777902510883,37.79,78932.31,16.9,-0.23846,0.00015,16.97109]
[1777902511847,37.79,78932.31,16.9,-0.23846,0.00015,16.97109]
[1777902511929,37.79,78929.99,16.9,-0.23876,0.00015,16.97911]
[1777902513695,37.79,78928.25,16.9,-0.23902,0.00015,16.98895]
[1777902514725,37.79,78927.84,16.9,-0.23909,0.00015,16.99131]
[1777902514747,37.79,78927.84,16.9,-0.23909,0.00015,16.99131]
[1777902514761,37.79,78932.04,16.9,-0.23846,0.00015,16.96785]
[1777902515954,37.79,78932.04,16.9,-0.23846,0.00015,16.96785]
[1777902516577,37.79,78935.28,16.9,-0.23798,0.00015,16.94978]
[1777902517758,37.79,78935.28,16.9,-0.23798,0.00015,16.94978]
[1777902522230,37.79,78933.84,16.9,-0.2382,0.00015,16.95819]
[1777902527316,37.8,78929.13,16.9,-0.23891,0.00015,16.98487]
[1777902529389,37.8,78921.39,16.9,-0.24007,0.00015,17.02824]
[1777902529813,37.8,78921.39,16.9,-0.24007,0.00015,17.02824]
[1777902530312,37.8,78919.3,16.9,-0.24039,0.00015,17.03989]
[1777902530332,37.8,78919.3,16.9,-0.24039,0.00015,17.03989]
[1777902530481,37.8,78919.3,16.9,-0.24039,0.00015,17.03989]
[1777902532390,37.8,78915.97,16.9,-0.24089,0.00015,17.0585]
[1777902537316,37.8,78914.67,16.9,-0.24109,0.00015,17.06586]
[1777902538162,37.8,78913.74,16.9,-0.24123,0.00015,17.07106]
[1777902539330,37.8,78911.14,16.9,-0.24162,0.00015,17.08551]
[1777902539872,37.8,78911.14,16.9,-0.24162,0.00015,17.08551]
[1777902539940,37.8,78899.53,16.9,-0.24337,0.00015,17.14998]
[1777902540649,37.8,78899.53,16.9,-0.24337,0.00015,17.14998]
[1777902540722,37.8,78899.53,16.9,-0.24337,0.00015,17.14998]
[1777902540747,37.8,78895.77,16.9,-0.24394,0.00015,17.17078]
[1777902542131,37.8,78893.83,16.9,-0.24423,0.00015,17.18153]
[1777902542850,37.8,78893.83,16.9,-0.24423,0.00015,17.18153]
[1777902542880,37.8,78895.29,16.9,-0.24401,0.00015,17.17345]
[1777902543836,37.8,78895.29,16.9,-0.24401,0.00015,17.17345]
[1777902544775,37.8,78882.89,16.9,-0.2459,0.00015,17.24193]
[1777902547405,37.79,78880.79,16.9,-0.24621,0.00015,17.25334]
[1777902548570,37.79,78882.05,16.9,-0.24602,0.00015,17.24631]
[1777902550010,37.79,78881.19,16.9,-0.24614,0.00015,17.25086]
[1777902555851,37.79,78884.6,16.9,-0.24561,0.00015,17.23148]
[1777902556928,37.79,78884.6,16.9,-0.24561,0.00015,17.23148]
[1777902557599,37.79,78882.89,16.9,-0.24587,0.00015,17.24081]
[1777902557615,37.79,78882.89,16.9,-0.24587,0.00015,17.24081]
[1777902557883,37.79,78882.89,16.9,-0.24587,0.00015,17.24081]
[1777902557908,37.79,78877.09,16.9,-0.24675,0.00015,17.27272]
[1777902558636,37.79,78877.09,16.9,-0.24675,0.00015,17.27272]
[1777902558940,37.79,78877.09,16.9,-0.24675,0.00015,17.27272]
[1777902559384,37.79,78882.0,16.9,-0.246,0.00015,17.2457]
[1777902559700,37.79,78882.0,16.9,-0.246,0.00015,17.2457]
[1777902559766,37.79,78882.0,16.9,-0.246,0.00015,17.2457]
[1777902559883,37.79,78885.58,16.9,-0.24546,0.00015,17.22598]
[1777902560542,37.79,78885.58,16.9,-0.24546,0.00015,17.22598]
[1777902560890,37.79,78888.73,16.9,-0.24498,0.00015,17.2086]
[1777902562087,37.79,78890.91,16.9,-0.24464,0.00015,17.19648]
[1777902562618,37.79,78890.91,16.9,-0.24464,0.00015,17.19648]
[1777902562904,37.79,78901.37,16.9,-0.24306,0.00015,17.13848]
[1777902563380,37.79,78901.37,16.9,-0.24306,0.00015,17.13848]
[1777902563910,37.79,78908.52,16.9,-0.24198,0.00015,17.09874]
[1777902564400,37.79,78908.52,16.9,-0.24198,0.00015,17.09874]
[1777902564990,37.79,78908.52,16.9,-0.24198,0.00015,17.09874]
[1777902564995,37.79,78908.52,16.9,-0.24198,0.00015,17.09874]
[1777902570181,37.79,78910.64,16.9,-0.24166,0.00015,17.08706]
[1777902570246,37.79,78910.64,16.9,-0.24166,0.00015,17.08706]
[1777902570617,37.79,78910.64,16.9,-0.24166,0.00015,17.08706]
[1777902573610,37.79,78908.0,16.9,-0.24202,0.00015,17.09682]
[1777902573938,37.79,78908.0,16.9,-0.24202,0.00015,17.09682]
[1777902575956,37.79,78911.64,16.9,-0.24147,0.00015,17.07658]
[1777902576607,37.79,78914.44,16.9,-0.24105,0.00015,17.06099]
[1777902581015,37.79,78916.45,16.9,-0.24075,0.00015,17.04998]
[1777902582817,37.79,78913.63,16.9,-0.24118,0.00015,17.0658]
[1777902583247,37.79,78913.26,16.9,-0.24124,0.00015,17.06789]
[1777902583743,37.79,78913.26,16.9,-0.24124,0.00015,17.06789]
[1777902587179,37.79,78906.31,16.9,-0.24228,0.00015,17.10658]
[1777902587317,37.79,78906.31,16.9,-0.24228,0.00015,17.10658]
[1777902587621,37.79,78906.31,16.9,-0.24228,0.00015,17.10658]
[1777902587656,37.79,78906.31,16.9,-0.24228,0.00015,17.10658]
[1777902587754,37.79,78906.04,16.9,-0.24232,0.00015,17.10805]
[1777902589085,37.79,78894.59,16.9,-0.24406,0.00015,17.17161]
[1777902590160,37.79,78894.59,16.9,-0.24406,0.00015,17.17161]
[1777902591229,37.79,78892.49,16.9,-0.24437,0.00015,17.18319]
[1777902591353,37.79,78892.49,16.9,-0.24437,0.00015,17.18319]
[1777902591752,37.79,78892.49,16.9,-0.24437,0.00015,17.18319]
[1777902591883,37.79,78885.12,16.9,-0.24549,0.00015,17.2239]
[1777902593781,37.79,78879.72,16.9,-0.24632,0.00015,17.25365]
[1777902595642,37.79,78873.92,16.9,-0.2472,0.00015,17.28548]
[1777902595953,37.79,78869.91,16.9,-0.24781,0.00015,17.30744]
[1777902596277,37.79,78869.91,16.9,-0.24781,0.00015,17.30744]
[1777902596288,37.79,78869.91,16.9,-0.24781,0.00015,17.30744]
[1777902596457,37.79,78863.84,16.9,-0.24874,0.00015,17.34067]
[1777902598492,37.79,78862.95,16.9,-0.24887,0.00015,17.34543]
[1777902598698,37.79,78862.95,16.9,-0.24887,0.00015,17.34543]
[1777902598706,37.79,78862.95,16.9,-0.24887,0.00015,17.34543]
[1777902598729,37.79,78862.95,16.9,-0.24887,0.00015,17.34543]
[1777902598999,37.79,78860.19,16.9,-0.24929,0.00015,17.3604]
[1777902599453,37.79,78860.19,16.9,-0.24929,0.00015,17.3604]
[1777902599851,37.79,78860.19,16.9,-0.24929,0.00015,17.3604]
[1777902599996,37.79,78860.19,16.9,-0.24929,0.00015,17.3604]
[1777902599952,37.79,78843.66,16.9,-0.25184,0.00015,17.45045]
[1777902600423,37.79,78843.66,16.9,-0.25184,0.00015,17.45045]
[1777902600747,37.79,78843.66,16.9,-0.25184,0.00015,17.45045]
[1777902600783,37.79,78843.66,16.9,-0.25184,0.00015,17.45045]
[1777902600982,37.79,78829.15,16.9,-0.25409,0.00016,17.52898]
[1777902601572,37.79,78829.15,16.9,-0.25409,0.00016,17.52898]
[1777902603528,37.79,78824.73,16.9,-0.25477,0.00016,17.5527]
[1777902603549,37.79,78824.73,16.9,-0.25477,0.00016,17.5527]
[1777902604053,37.79,78824.73,16.9,-0.25477,0.00016,17.5527]
[1777902604006,37.79,78824.42,16.9,-0.25482,0.00016,17.55431]
[1777902604713,37.79,78814.25,16.9,-0.2564,0.00016,17.60891]
[1777902605286,37.79,78806.71,16.9,-0.25758,0.00016,17.6492]
[1777902607776,37.79,78807.08,16.9,-0.25752,0.00016,17.64712]
[1777902607799,37.79,78807.76,16.9,-0.25741,0.00016,17.64342]
[1777902608758,37.79,78807.76,16.9,-0.25741,0.00016,17.64342]
[1777902609885,37.79,78806.17,16.9,-0.25766,0.00016,17.65189]
[1777902609986,37.79,78806.13,16.9,-0.25766,0.00016,17.65205]
[1777902615653,37.79,78806.15,16.9,-0.25765,0.00016,17.65167]
[1777902618478,37.79,78810.88,16.9,-0.25691,0.00016,17.62622]
[1777902618956,37.79,78810.88,16.9,-0.25691,0.00016,17.62622]
[1777902621676,37.79,78808.7,16.9,-0.25724,0.00016,17.63771]
[1777902622058,37.79,78808.7,16.9,-0.25724,0.00016,17.63771]
[1777902622112,37.79,78813.2,16.9,-0.25654,0.00016,17.61361]
[1777902622651,37.78,78815.84,16.9,-0.25612,0.00016,17.59938]
[1777902623985,37.78,78815.84,16.9,-0.25612,0.00016,17.59938]
[1777902624313,37.78,78817.63,16.9,-0.25584,0.00016,17.5897]
[1777902624474,37.78,78817.63,16.9,-0.25584,0.00016,17.5897]
[1777902624502,37.78,78817.63,16.9,-0.25584,0.00016,17.5897]
[1777902624506,37.78,78817.63,16.9,-0.25584,0.00016,17.5897]
[1777902624715,37.78,78819.18,16.9,-0.2556,0.00016,17.58126]
[1777902625427,37.78,78812.24,16.9,-0.25668,0.00016,17.61847]
[1777902630597,37.78,78808.57,16.9,-0.25725,0.00016,17.63795]
[1777902633325,37.78,78808.39,16.9,-0.25723,0.00016,17.63388]
[1777902633445,37.78,78808.39,16.9,-0.25723,0.00016,17.63388]
[1777902633763,37.78,78808.39,16.9,-0.25723,0.00016,17.63388]
[1777902633897,37.78,78810.79,16.9,-0.25686,0.00016,17.62102]
[1777902636510,37.78,78817.12,16.9,-0.25587,0.00016,17.58695]
[1777902636604,37.78,78814.44,16.9,-0.25628,0.00016,17.60125]
[1777902637255,37.78,78814.44,16.9,-0.25628,0.00016,17.60125]
[1777902637464,37.78,78814.44,16.9,-0.25628,0.00016,17.60125]
[1777902637653,37.78,78814.44,16.9,-0.25628,0.00016,17.60125]
[1777902637699,37.78,78814.44,16.9,-0.25628,0.00016,17.60125]
[1777902637748,37.78,78814.44,16.9,-0.25628,0.00016,17.60125]
[1777902638319,37.78,78817.1,16.9,-0.25587,0.00016,17.58699]
[1777902638336,37.78,78817.1,16.9,-0.25587,0.00016,17.58699]
[1777902639009,37.78,78823.85,16.9,-0.25482,0.00016,17.55075]
[1777902639341,37.78,78823.85,16.9,-0.25482,0.00016,17.55075]
[1777902642911,37.78,78829.14,16.9,-0.25399,0.00016,17.52209]
[1777902643024,37.78,78829.14,16.9,-0.25399,0.00016,17.52209]
[1777902643525,37.78,78831.55,16.9,-0.25362,0.00015,17.50905]
[1777902643535,37.78,78831.55,16.9,-0.25362,0.00015,17.50905]
[1777902644083,37.78,78831.55,16.9,-0.25362,0.00015,17.50905]
[1777902645118,37.78,78841.97,16.9,-0.252,0.00015,17.45262]
[1777902645302,37.78,78841.97,16.9,-0.252,0.00015,17.45262]
[1777902645326,37.78,78841.97,16.9,-0.252,0.00015,17.45262]
[1777902646332,37.78,78839.94,16.9,-0.25232,0.00015,17.46362]
[1777902647149,37.78,78838.39,16.9,-0.25256,0.00015,17.47201]
[1777902650075,37.78,78836.56,16.9,-0.25284,0.00015,17.48187]
[1777902655146,37.78,78833.41,16.9,-0.25332,0.00015,17.49869]
[1777902656698,37.78,78832.58,16.9,-0.25345,0.00015,17.50312]
[1777902657260,37.78,78833.47,16.9,-0.25331,0.00015,17.49826]
[1777902659501,37.78,78823.53,16.9,-0.25485,0.00016,17.55172]
[1777902660329,37.78,78824.06,16.9,-0.25476,0.00016,17.54876]
[1777902663385,37.78,78830.07,16.9,-0.25382,0.00016,17.51609]
[1777902666880,37.77,78840.11,16.9,-0.25226,0.00015,17.46167]
[1777902669572,37.77,78841.14,16.9,-0.2521,0.00015,17.45605]
[1777902669576,37.77,78841.14,16.9,-0.2521,0.00015,17.45605]
[1777902669595,37.77,78841.14,16.9,-0.2521,0.00015,17.45605]
[1777902669917,37.77,78841.36,16.9,-0.25207,0.00015,17.45485]
[1777902671398,37.77,78844.87,16.9,-0.25153,0.00015,17.43579]
[1777902671550,37.77,78844.87,16.9,-0.25153,0.00015,17.43579]
[1777902672027,37.77,78849.4,16.9,-0.25083,0.00015,17.41116]
[1777902674030,37.77,78854.11,16.9,-0.2501,0.00015,17.38544]
[1777902677050,37.77,78857.43,16.9,-0.24959,0.00015,17.36729]
[1777902679097,37.77,78863.81,16.9,-0.24861,0.00015,17.33242]
[1777902681335,37.77,78866.72,16.9,-0.24817,0.00015,17.3166]
[1777902682521,37.77,78863.01,16.9,-0.24874,0.00015,17.33697]
[1777902683964,37.77,78857.96,16.9,-0.24951,0.00015,17.3646]
[1777902684047,37.77,78854.04,16.9,-0.25012,0.00015,17.38599]
[1777902685283,37.77,78850.72,16.9,-0.25063,0.00015,17.40414]
[1777902685397,37.77,78850.72,16.9,-0.25063,0.00015,17.40414]
[1777902685771,37.78,78851.27,16.9,-0.25055,0.00015,17.40119]
[1777902690990,37.77,78852.44,16.9,-0.25036,0.00015,17.39467]
[1777902693846,37.77,78845.59,16.9,-0.25137,0.00015,17.42688]
[1777902693982,37.77,78846.59,16.9,-0.25122,0.00015,17.42139]
[1777902699868,37.77,78843.2,16.9,-0.25174,0.00015,17.43993]
[1777902704904,37.77,78843.34,16.9,-0.25172,0.00015,17.43927]
[1777902709995,37.78,78844.68,16.9,-0.25152,0.00015,17.43212]
[1777902710096,37.78,78844.38,16.9,-0.25157,0.00015,17.43378]
[1777902712912,37.77,78844.52,16.9,-0.25154,0.00015,17.4329]
[1777902712976,37.77,78844.52,16.9,-0.25154,0.00015,17.4329]
[1777902713090,37.77,78842.92,16.9,-0.25179,0.00015,17.44153]
[1777902714112,37.77,78842.92,16.9,-0.25179,0.00015,17.44153]
[1777902716099,37.77,78839.61,16.9,-0.2523,0.00015,17.45953]
[1777902719127,37.78,78838.35,16.9,-0.2525,0.00015,17.46643]
[1777902719181,37.78,78838.23,16.9,-0.25252,0.00015,17.4671]
[1777902721394,37.78,78826.57,16.9,-0.25432,0.00016,17.53008]
[1777902723580,37.77,78827.22,16.9,-0.25422,0.00016,17.52648]
[1777902729072,37.77,78827.27,16.9,-0.2542,0.00016,17.5259]
[1777902729490,37.77,78827.27,16.9,-0.2542,0.00016,17.5259]
[1777902733815,37.77,78831.34,16.9,-0.25357,0.00016,17.50379]
[1777902735113,37.77,78830.49,16.9,-0.2537,0.00016,17.50835]
[1777902738053,37.77,78823.08,16.9,-0.25485,0.00016,17.54813]
[1777902743347,37.77,78827.13,16.9,-0.25421,0.00016,17.52591]
[1777902745032,37.77,78827.34,16.9,-0.25417,0.00016,17.52472]
[1777902747332,37.77,78820.35,16.9,-0.25525,0.00016,17.56215]
[1777902751897,37.77,78821.47,16.9,-0.25507,0.00016,17.55585]
[1777902751951,37.77,78821.47,16.9,-0.25507,0.00016,17.55585]
[1777902752549,37.77,78821.47,16.9,-0.25503,0.00016,17.55075]
[1777902752862,37.77,78821.47,16.9,-0.25503,0.00016,17.55075]
[1777902753048,37.77,78818.32,16.9,-0.25551,0.00016,17.56765]
[1777902753394,37.77,78818.32,16.9,-0.25551,0.00016,17.56765]
[1777902753866,37.77,78818.32,16.9,-0.25551,0.00016,17.56765]
[1777902754148,37.77,78818.32,16.9,-0.25551,0.00016,17.56765]
[1777902755927,37.77,78813.4,16.9,-0.25628,0.00016,17.59399]
[1777902756028,37.76,78815.11,16.9,-0.25601,0.00016,17.58475]
[1777902756440,37.76,78815.11,16.9,-0.25601,0.00016,17.58475]
[1777902756518,37.76,78815.93,16.9,-0.25588,0.00016,17.58024]
[1777902757244,37.76,78815.93,16.9,-0.25588,0.00016,17.58024]
[1777902758130,37.76,78813.84,16.9,-0.2562,0.00016,17.59132]
[1777902759451,37.76,78815.64,16.9,-0.25592,0.00016,17.58167]
[1777902759546,37.76,78815.64,16.9,-0.25592,0.00016,17.58167]
[1777902759551,37.76,78815.64,16.9,-0.25592,0.00016,17.58167]
[1777902759566,37.76,78815.64,16.9,-0.25592,0.00016,17.58167]
[1777902760040,37.76,78815.64,16.9,-0.25592,0.00016,17.58167]
[1777902761351,37.76,78822.74,16.9,-0.25481,0.00016,17.54319]
[1777902766469,37.76,78825.22,16.9,-0.25441,0.00016,17.52953]
[1777902772103,37.76,78825.76,16.9,-0.25432,0.00016,17.52637]
[1777902772105,37.76,78825.76,16.9,-0.25432,0.00016,17.52637]
[1777902775549,37.76,78821.6,16.9,-0.25496,0.00016,17.54841]
[1777902775755,37.76,78821.6,16.9,-0.25496,0.00016,17.54841]
[1777902775887,37.76,78821.6,16.9,-0.25496,0.00016,17.54841]
[1777902775937,37.76,78821.6,16.9,-0.25496,0.00016,17.54841]
[1777902776029,37.76,78819.68,16.9,-0.25526,0.00016,17.55865]
[1777902777181,37.76,78819.68,16.9,-0.25526,0.00016,17.55865]
[1777902777131,37.76,78810.83,16.9,-0.25664,0.00016,17.60613]
[1777902778201,37.76,78803.57,16.9,-0.25777,0.00016,17.64495]
[1777902780785,37.76,78799.88,16.9,-0.25835,0.00016,17.66456]
[1777902781934,37.76,78799.1,16.9,-0.25847,0.00016,17.66867]
[1777902782187,37.76,78794.05,16.9,-0.25926,0.00016,17.69549]
[1777902782559,37.76,78794.05,16.9,-0.25926,0.00016,17.69549]
[1777902782884,37.76,78784.68,16.9,-0.26073,0.00016,17.74518]
[1777902784801,37.76,78781.61,16.9,-0.26122,0.00016,17.76138]
[1777902784805,37.76,78781.61,16.9,-0.26122,0.00016,17.76138]
[1777902786038,37.76,78780.74,16.9,-0.26135,0.00016,17.76593]
[1777902786139,37.76,78778.38,16.9,-0.26172,0.00016,17.77833]
[1777902786548,37.76,78778.38,16.9,-0.26172,0.00016,17.77833]
[1777902786555,37.76,78778.38,16.9,-0.26172,0.00016,17.77833]
[1777902787210,37.76,78778.38,16.9,-0.26172,0.00016,17.77833]
[1777902786649,37.75,78777.82,16.9,-0.26181,0.00016,17.78113]
[1777902787299,37.75,78777.82,16.9,-0.26181,0.00016,17.78113]
[1777902787813,37.75,78777.82,16.9,-0.26181,0.00016,17.78113]
[1777902787847,37.75,78777.82,16.9,-0.26181,0.00016,17.78113]
[1777902789142,37.75,78776.35,16.9,-0.26204,0.00016,17.78881]
[1777902789887,37.75,78775.51,16.9,-0.26217,0.00016,17.79316]
[1777902789902,37.75,78775.51,16.9,-0.26217,0.00016,17.79316]
[1777902790148,37.75,78766.75,16.9,-0.26355,0.00016,17.83913]
[1777902790355,37.75,78766.75,16.9,-0.26355,0.00016,17.83913]
[1777902793954,37.75,78761.65,16.9,-0.26435,0.00016,17.8654]
[1777902797519,37.75,78758.57,16.9,-0.26482,0.00016,17.88083]
[1777902799270,37.75,78761.78,16.9,-0.2643,0.00016,17.86371]
[1777902800793,37.74,78763.69,16.9,-0.26399,0.00016,17.85355]
[1777902804869,37.74,78762.02,16.9,-0.26423,0.00016,17.86167]
[1777902805007,37.74,78762.02,16.9,-0.26423,0.00016,17.86167]
[1777902805448,37.74,78761.65,16.9,-0.26429,0.00016,17.86345]
[1777902805464,37.74,78761.65,16.9,-0.26429,0.00016,17.86345]
[1777902805467,37.74,78761.65,16.9,-0.26429,0.00016,17.86345]
[1777902805470,37.74,78761.65,16.9,-0.26429,0.00016,17.86345]
[1777902806127,37.74,78756.9,16.9,-0.26504,0.00016,17.88812]
[1777902807577,37.74,78752.47,16.9,-0.26574,0.00016,17.91113]
[1777902807651,37.74,78752.47,16.9,-0.26574,0.00016,17.91113]
[1777902809021,37.74,78751.82,16.9,-0.26584,0.00016,17.91439]
[1777902812529,37.73,78752.12,16.9,-0.26574,0.00016,17.90742]
[1777902812830,37.73,78752.12,16.9,-0.26574,0.00016,17.90742]
[1777902813907,37.73,78750.4,16.9,-0.26601,0.00016,17.91626]
[1777902814009,37.73,78743.48,16.9,-0.26711,0.00016,17.9521]
[1777902816133,37.73,78741.31,16.9,-0.26745,0.00016,17.96327]
[1777902816546,37.73,78741.16,16.9,-0.26747,0.00016,17.96395]
[1777902816690,37.73,78741.61,16.9,-0.2674,0.00016,17.96152]
[1777902821386,37.73,78740.67,16.9,-0.26753,0.00016,17.96572]
[1777902822097,37.73,78740.67,16.9,-0.26753,0.00016,17.96572]
[1777902825382,37.72,78740.91,16.9,-0.26747,0.00016,17.96378]
[1777902825398,37.72,78740.91,16.9,-0.26747,0.00016,17.96378]
[1777902825545,37.72,78740.91,16.9,-0.26747,0.00016,17.96378]
[1777902826254,37.72,78740.91,16.9,-0.26747,0.00016,17.96378]
[1777902826370,37.72,78744.55,16.9,-0.26688,0.00016,17.94472]
[1777902826819,37.72,78744.55,16.9,-0.26688,0.00016,17.94472]
[1777902827269,37.72,78744.55,16.9,-0.26688,0.00016,17.94472]
[1777902826896,37.72,78753.76,16.9,-0.26541,0.00016,17.89661]
[1777902827309,37.72,78753.76,16.9,-0.26541,0.00016,17.89661]
[1777902827420,37.72,78753.76,16.9,-0.26541,0.00016,17.89661]
[1777902828261,37.72,78753.76,16.9,-0.26541,0.00016,17.89661]
[1777902828380,37.72,78755.82,16.9,-0.26508,0.00016,17.88575]
[1777902828658,37.72,78755.82,16.9,-0.26508,0.00016,17.88575]
[1777902829599,37.72,78754.08,16.9,-0.26535,0.00016,17.89466]
[1777902829806,37.72,78754.08,16.9,-0.26535,0.00016,17.89466]
[1777902830401,37.72,78752.56,16.9,-0.26559,0.00016,17.9025]
[1777902830545,37.72,78752.56,16.9,-0.26559,0.00016,17.9025]
[1777902833544,37.72,78747.14,16.9,-0.26644,0.00016,17.93039]
[1777902835170,37.72,78747.64,16.9,-0.26636,0.00016,17.92767]
[1777902835863,37.72,78747.91,16.9,-0.26631,0.00016,17.92614]
[1777902835873,37.72,78754.63,16.9,-0.26524,0.00016,17.89098]
[1777902837135,37.72,78754.63,16.9,-0.26524,0.00016,17.89098]
[1777902838681,37.72,78765.23,16.9,-0.26355,0.00016,17.83533]
[1777902839292,37.72,78765.23,16.9,-0.26355,0.00016,17.83533]
[1777902838842,37.71,78765.59,16.9,-0.26349,0.00016,17.83342]
[1777902839937,37.71,78765.61,16.9,-0.26349,0.00016,17.8332]
[1777902840968,37.71,78765.61,16.9,-0.26349,0.00016,17.8332]
[1777902840980,37.71,78765.61,16.9,-0.26349,0.00016,17.8332]
[1777902841352,37.71,78764.46,16.9,-0.26367,0.00016,17.83912]
[1777902841552,37.71,78764.46,16.9,-0.26367,0.00016,17.83912]
[1777902841679,37.71,78764.46,16.9,-0.26367,0.00016,17.83912]
[1777902841955,37.71,78764.46,16.9,-0.26367,0.00016,17.83912]
[1777902842294,37.71,78764.46,16.9,-0.26367,0.00016,17.83912]
[1777902842037,37.71,78779.89,16.9,-0.26122,0.00016,17.75769]
[1777902843101,37.71,78779.89,16.9,-0.26122,0.00016,17.75769]
[1777902844017,37.71,78779.77,16.9,-0.26124,0.00016,17.75822]
[1777902844124,37.71,78779.77,16.9,-0.26124,0.00016,17.75822]
[1777902844549,37.71,78778.26,16.9,-0.26147,0.00016,17.76616]
[1777902845509,37.71,78772.79,16.9,-0.26234,0.00016,17.79499]
[1777902846046,37.71,78772.79,16.9,-0.26234,0.00016,17.79499]
[1777902846300,37.71,78772.42,16.9,-0.26239,0.00016,17.79686]
[1777902847326,37.71,78771.61,16.9,-0.26252,0.00016,17.8011]
[1777902847905,37.71,78771.72,16.9,-0.2625,0.00016,17.8004]
[1777902848448,37.71,78771.72,16.9,-0.2625,0.00016,17.8004]
[1777902849086,37.71,78773.06,16.9,-0.26229,0.00016,17.79321]
[1777902851864,37.71,78773.87,16.9,-0.26216,0.00016,17.78887]
[1777902851933,37.71,78774.08,16.9,-0.26212,0.00016,17.78773]
[1777902856968,37.71,78773.74,16.9,-0.26216,0.00016,17.78895]
[1777902860984,37.7,78776.35,16.9,-0.26174,0.00016,17.77483]
[1777902861547,37.7,78776.84,16.9,-0.26166,0.00016,17.77214]
[1777902862315,37.7,78776.84,16.9,-0.26166,0.00016,17.77214]
[1777902864399,37.7,78779.61,16.9,-0.26121,0.00016,17.75723]
[1777902867545,37.7,78778.56,16.9,-0.26137,0.00016,17.7625]
[1777902868545,37.7,78781.63,16.9,-0.26088,0.00016,17.74616]
[1777902871045,37.7,78773.54,16.9,-0.26215,0.00016,17.78874]
[1777902871758,37.7,78770.56,16.9,-0.26258,0.00016,17.79945]
[1777902871766,37.7,78770.56,16.9,-0.26258,0.00016,17.79945]
[1777902871802,37.7,78770.56,16.9,-0.26258,0.00016,17.79945]
[1777902871857,37.7,78770.56,16.9,-0.26258,0.00016,17.79945]
[1777902871890,37.7,78770.56,16.9,-0.26258,0.00016,17.79945]
[1777902872027,37.7,78770.56,16.9,-0.26258,0.00016,17.79945]
[1777902872271,37.7,78770.56,16.9,-0.26258,0.00016,17.79945]
[1777902872287,37.7,78766.22,16.9,-0.26327,0.00016,17.82216]
[1777902875094,37.7,78759.13,16.9,-0.26438,0.00016,17.8591]
[1777902880272,37.69,78761.33,16.9,-0.26402,0.00016,17.84717]
[1777902881431,37.69,78768.9,16.9,-0.26282,0.00016,17.80723]
[1777902882143,37.69,78769.33,16.9,-0.26275,0.00016,17.80484]
[1777902882559,37.69,78769.33,16.9,-0.26275,0.00016,17.80484]
[1777902888185,37.69,78767.42,16.9,-0.26303,0.00016,17.81414]
[1777902893328,37.69,78769.53,16.9,-0.26268,0.00016,17.8025]
[1777902894918,37.68,78765.19,16.9,-0.26336,0.00016,17.8251]
[1777902900272,37.68,78762.66,16.9,-0.26374,0.00016,17.83753]
[1777902900635,37.68,78762.66,16.9,-0.26374,0.00016,17.83753]
[1777902901279,37.68,78760.85,16.9,-0.26402,0.00016,17.84689]
[1777902901722,37.68,78760.85,16.9,-0.26402,0.00016,17.84689]
[1777902901991,37.68,78760.85,16.9,-0.26402,0.00016,17.84689]
[1777902902010,37.68,78760.85,16.9,-0.26402,0.00016,17.84689]
[1777902902199,37.68,78760.85,16.9,-0.26402,0.00016,17.84689]
[1777902902300,37.68,78750.58,16.9,-0.26565,0.00016,17.90054]
[1777902902547,37.68,78750.58,16.9,-0.26565,0.00016,17.90054]
[1777902903293,37.68,78742.54,16.9,-0.26693,0.00016,17.94236]
[1777902905407,37.68,78740.72,16.9,-0.26722,0.00016,17.95157]
[1777902910179,37.67,78740.11,16.9,-0.2673,0.00016,17.95421]
[1777902910263,37.67,78740.11,16.9,-0.2673,0.00016,17.95421]
[1777902910272,37.67,78740.11,16.9,-0.2673,0.00016,17.95421]
[1777902910342,37.67,78735.26,16.9,-0.26807,0.00016,17.97925]
[1777902913446,37.67,78732.27,16.9,-0.26854,0.00016,17.99446]
[1777902914370,37.67,78732.82,16.9,-0.26845,0.00016,17.99144]
[1777902919377,37.67,78734.2,16.9,-0.2682,0.00016,17.98349]
[1777902924518,37.66,78731.74,16.9,-0.26858,0.00016,17.99559]
[1777902926654,37.66,78732.2,16.9,-0.2685,0.00016,17.99304]
[1777902926766,37.66,78732.2,16.9,-0.2685,0.00016,17.99304]
[1777902928341,37.66,78731.78,16.9,-0.26855,0.00016,17.99475]
[1777902928368,37.66,78724.97,16.9,-0.26964,0.00016,18.02974]
[1777902928526,37.66,78724.97,16.9,-0.26964,0.00016,18.02974]
[1777902928925,37.66,78724.97,16.9,-0.26964,0.00016,18.02974]
[1777902929026,37.66,78722.37,16.9,-0.27006,0.00016,18.04301]
[1777902929726,37.66,78722.37,16.9,-0.27006,0.00016,18.04301]
[1777902931370,37.66,78727.78,16.9,-0.26918,0.00016,18.0149]
[1777902931788,37.65,78731.93,16.9,-0.26847,0.00016,17.9884]
[1777902933569,37.65,78729.34,16.9,-0.26888,0.00016,18.00165]
[1777902933641,37.65,78729.34,16.9,-0.26888,0.00016,18.00165]
[1777902935451,37.65,78729.89,16.9,-0.26878,0.00016,17.99832]
[1777902941560,37.64,78725.92,16.9,-0.26939,0.00016,18.01784]
[1777902943753,37.64,78725.9,16.9,-0.26938,0.00016,18.01776]
[1777902947745,37.64,78725.19,16.9,-0.26948,0.00016,18.02068]
[1777902948834,37.64,78733.86,16.9,-0.26807,0.00016,17.97523]
[1777902949668,37.64,78733.86,16.9,-0.26807,0.00016,17.97523]
[1777902950131,37.64,78733.86,16.9,-0.26807,0.00016,17.97523]
[1777902950705,37.64,78735.64,16.9,-0.26778,0.00016,17.96584]
[1777902950945,37.64,78735.64,16.9,-0.26778,0.00016,17.96584]
[1777902951375,37.64,78735.64,16.9,-0.26778,0.00016,17.96584]
[1777902951385,37.63,78741.18,16.9,-0.26688,0.00016,17.93689]
[1777902951545,37.63,78741.18,16.9,-0.26688,0.00016,17.93689]
[1777902952213,37.63,78741.18,16.9,-0.26688,0.00016,17.93689]
[1777902952356,37.63,78747.57,16.9,-0.26586,0.00016,17.9034]
[1777902952566,37.63,78747.57,16.9,-0.26586,0.00016,17.9034]
[1777902952581,37.63,78747.57,16.9,-0.26586,0.00016,17.9034]
[1777902952973,37.63,78747.57,16.9,-0.26586,0.00016,17.9034]
[1777902953001,37.63,78747.57,16.9,-0.26586,0.00016,17.9034]
[1777902953047,37.63,78747.57,16.9,-0.26586,0.00016,17.9034]
[1777902953084,37.63,78747.57,16.9,-0.26586,0.00016,17.9034]
[1777902953098,37.63,78747.57,16.9,-0.26586,0.00016,17.9034]
[1777902953145,37.63,78748.46,16.9,-0.26571,0.00016,17.89853]
[1777902955024,37.63,78752.57,16.9,-0.26505,0.00016,17.87687]
[1777902956089,37.63,78754.82,16.9,-0.26469,0.00016,17.86494]
[1777902956184,37.63,78753.86,16.9,-0.26484,0.00016,17.86985]
[1777902957319,37.63,78753.86,16.9,-0.26484,0.00016,17.86985]
[1777902957331,37.63,78753.86,16.9,-0.26484,0.00016,17.86985]
[1777902958681,37.63,78762.27,16.9,-0.26348,0.00016,17.82509]
[1777902960529,37.63,78765.33,16.9,-0.26299,0.00016,17.80879]
[1777902960735,37.63,78765.33,16.9,-0.26299,0.00016,17.80879]
[1777902961118,37.63,78765.33,16.9,-0.26299,0.00016,17.80879]
[1777902961715,37.62,78763.57,16.9,-0.26326,0.00016,17.81791]
[1777902962164,37.62,78763.57,16.9,-0.26326,0.00016,17.81791]
[1777902962409,37.62,78763.57,16.9,-0.26326,0.00016,17.81791]
[1777902963520,37.62,78768.82,16.9,-0.26242,0.00016,17.78988]
[1777902965128,37.62,78769.45,16.9,-0.26232,0.00016,17.7864]
[1777902965545,37.62,78770.13,16.9,-0.2622,0.00016,17.78267]
[1777902965550,37.62,78770.13,16.9,-0.2622,0.00016,17.78267]
[1777902965610,37.62,78770.13,16.9,-0.2622,0.00016,17.78267]
[1777902966321,37.62,78778.72,16.9,-0.26084,0.00016,17.73702]
[1777902966499,37.62,78778.72,16.9,-0.26084,0.00016,17.73702]
[1777902966615,37.62,78778.72,16.9,-0.26084,0.00016,17.73702]
[1777902966666,37.62,78778.72,16.9,-0.26084,0.00016,17.73702]
[1777902967196,37.62,78783.73,16.9,-0.26004,0.00016,17.71022]
[1777902972779,37.62,78789.26,16.9,-0.25916,0.00016,17.68047]
[1777902978179,37.62,78791.05,16.9,-0.25888,0.00016,17.67081]
[1777902978184,37.62,78791.05,16.9,-0.25888,0.00016,17.67081]
[1777902978322,37.62,78791.05,16.9,-0.25888,0.00016,17.67081]
[1777902978382,37.62,78791.05,16.9,-0.25888,0.00016,17.67079]
[1777902979935,37.62,78791.21,16.9,-0.25885,0.00016,17.66983]
[1777902980297,37.62,78791.21,16.9,-0.25885,0.00016,17.66983]
[1777902980550,37.62,78792.77,16.9,-0.2586,0.00016,17.6614]
[1777902981025,37.62,78792.77,16.9,-0.2586,0.00016,17.6614]
[1777902981352,37.62,78800.84,16.9,-0.25733,0.00016,17.61803]
[1777902984545,37.61,78800.6,16.9,-0.25736,0.00016,17.61903]
[1777902986225,37.61,78800.87,16.9,-0.25731,0.00016,17.61748]
[1777902986483,37.61,78801.27,16.9,-0.25724,0.00016,17.61523]
[1777902988231,37.61,78802.99,16.9,-0.25697,0.00016,17.60588]
[1777902988283,37.61,78802.99,16.9,-0.25697,0.00016,17.60588]
[1777902988545,37.61,78803.55,16.9,-0.25688,0.00016,17.60277]
[1777902989928,37.61,78806.04,16.9,-0.25649,0.00016,17.58929]
[1777902990498,37.61,78807.34,16.9,-0.25628,0.00016,17.58221]
[1777902993867,37.61,78803.34,16.9,-0.25686,0.00016,17.59857]
[1777902994545,37.61,78802.99,16.9,-0.25691,0.00016,17.60036]
[1777902998901,37.61,78802.82,16.9,-0.25693,0.00016,17.60088]
[1777902999916,37.61,78802.81,16.9,-0.25693,0.00016,17.60084]
[1777903004368,37.6,78800.98,16.9,-0.25721,0.00016,17.61029]
[1777903006170,37.6,78801.31,16.9,-0.25715,0.00016,17.60833]
[1777903006604,37.6,78800.88,16.9,-0.25721,0.00016,17.61054]
[1777903010289,37.6,78802.18,16.9,-0.257,0.00016,17.60328]
[1777903010835,37.6,78801.9,16.9,-0.25704,0.00016,17.6047]
[1777903011545,37.6,78801.63,16.9,-0.25708,0.00016,17.60607]
[1777903012373,37.6,78801.91,16.9,-0.25703,0.00016,17.60439]
[1777903013591,37.6,78802.7,16.9,-0.2569,0.00016,17.59997]
[1777903017919,37.6,78801.15,16.9,-0.25713,0.00016,17.60763]
[1777903021229,37.59,78802.15,16.9,-0.25696,0.00016,17.60175]
[1777903021330,37.59,78802.4,16.9,-0.25691,0.00016,17.60024]
[1777903022718,37.59,78802.02,16.9,-0.25697,0.00016,17.60214]
[1777903025287,37.59,78808.62,16.9,-0.25593,0.00016,17.56633]
[1777903025329,37.59,78808.62,16.9,-0.25593,0.00016,17.56633]
[1777903025381,37.59,78808.36,16.9,-0.25596,0.00016,17.56762]
[1777903025808,37.59,78808.36,16.9,-0.25596,0.00016,17.56762]
[1777903028094,37.59,78813.53,16.9,-0.25515,0.00016,17.53945]
[1777903028211,37.59,78813.53,16.9,-0.25515,0.00016,17.53945]
[1777903028466,37.59,78813.53,16.9,-0.25515,0.00016,17.53945]
[1777903029176,37.59,78817.57,16.9,-0.25451,0.00016,17.51746]
[1777903034211,37.59,78817.59,16.9,-0.25451,0.00016,17.51729]
[1777903036981,37.59,78817.62,16.9,-0.2545,0.00016,17.5171]
[1777903042344,37.59,78819.23,16.9,-0.25425,0.00016,17.50834]
[1777903043783,37.59,78820.47,16.9,-0.25405,0.00016,17.50159]
[1777903044315,37.59,78820.47,16.9,-0.25405,0.00016,17.50159]
[1777903044412,37.59,78824.54,16.9,-0.25342,0.00016,17.4795]
[1777903044528,37.59,78824.54,16.9,-0.25342,0.00016,17.4795]
[1777903044541,37.59,78824.54,16.9,-0.25342,0.00016,17.4795]
[1777903044627,37.59,78824.54,16.9,-0.25342,0.00016,17.4795]
[1777903044833,37.59,78824.54,16.9,-0.25342,0.00016,17.4795]
[1777903047681,37.58,78827.92,16.9,-0.25288,0.00016,17.46081]
[1777903047786,37.58,78827.92,16.9,-0.25288,0.00016,17.46081]
[1777903047867,37.58,78827.92,16.9,-0.25288,0.00016,17.46081]
[1777903047934,37.58,78827.92,16.9,-0.25288,0.00016,17.46081]
[1777903048544,37.58,78830.65,16.9,-0.25245,0.00016,17.44582]
[1777903049417,37.58,78830.65,16.9,-0.25245,0.00016,17.44582]
[1777903050741,37.58,78840.13,16.9,-0.25098,0.00016,17.39389]
[1777903051084,37.58,78840.13,16.9,-0.25098,0.00016,17.39389]
[1777903051595,37.58,78834.75,16.9,-0.25177,0.00016,17.41827]
[1777903051710,37.58,78834.75,16.9,-0.25177,0.00016,17.41827]
[1777903051864,37.58,78834.75,16.9,-0.25177,0.00016,17.41827]
[1777903052177,37.58,78834.75,16.9,-0.25177,0.00016,17.41827]
[1777903052856,37.58,78833.14,16.9,-0.25202,0.00016,17.42705]
[1777903054796,37.58,78833.05,16.9,-0.25203,0.00016,17.42736]
[1777903055567,37.58,78833.78,16.9,-0.25191,0.00016,17.42331]
[1777903057907,37.58,78833.79,16.9,-0.25191,0.00016,17.42306]
[1777903058368,37.58,78833.79,16.9,-0.25191,0.00016,17.42306]
[1777903059401,37.58,78833.29,16.9,-0.25198,0.00016,17.42569]
[1777903059962,37.58,78833.09,16.9,-0.25201,0.00016,17.42669]
[1777903061675,37.58,78832.63,16.9,-0.25208,0.00016,17.429]
[1777903062900,37.58,78831.53,16.9,-0.25224,0.00016,17.4349]
[1777903063455,37.58,78831.53,16.9,-0.25224,0.00016,17.4349]
[1777903063809,37.58,78829.18,16.9,-0.25261,0.00016,17.4476]
[1777903063927,37.58,78829.18,16.9,-0.25261,0.00016,17.4476]
[1777903065028,37.58,78827.14,16.9,-0.25292,0.00016,17.45858]
[1777903067231,37.58,78826.24,16.9,-0.25305,0.00016,17.46322]
[1777903067304,37.58,78826.24,16.9,-0.25305,0.00016,17.46322]
[1777903067408,37.58,78826.24,16.9,-0.25305,0.00016,17.46322]
[1777903067534,37.58,78826.24,16.9,-0.25305,0.00016,17.46322]
[1777903067442,37.58,78815.47,16.9,-0.25473,0.00016,17.52152]
[1777903067584,37.58,78815.47,16.9,-0.25473,0.00016,17.52152]
[1777903067689,37.58,78815.47,16.9,-0.25473,0.00016,17.52152]
[1777903068048,37.58,78815.47,16.9,-0.25473,0.00016,17.52152]
[1777903068416,37.58,78815.47,16.9,-0.25473,0.00016,17.52152]
[1777903068505,37.58,78815.47,16.9,-0.25473,0.00016,17.52152]
[1777903068499,37.58,78803.99,16.9,-0.25653,0.00016,17.58347]
[1777903068750,37.58,78803.99,16.9,-0.25653,0.00016,17.58347]
[1777903069456,37.58,78788.43,16.9,-0.25898,0.00016,17.66695]
[1777903070024,37.58,78788.43,16.9,-0.25898,0.00016,17.66695]
[1777903070078,37.58,78788.43,16.9,-0.25898,0.00016,17.66695]
[1777903070970,37.57,78785.01,16.9,-0.25952,0.00016,17.68512]
[1777903071470,37.57,78789.56,16.9,-0.2588,0.00016,17.6607]
[1777903072307,37.57,78789.56,16.9,-0.2588,0.00016,17.6607]
[1777903072477,37.57,78796.72,16.9,-0.25767,0.00016,17.62222]
[1777903075833,37.57,78798.66,16.9,-0.25735,0.00016,17.61155]
[1777903075915,37.57,78798.66,16.9,-0.25735,0.00016,17.61155]
[1777903076566,37.57,78798.68,16.9,-0.25735,0.00016,17.61136]
[1777903080646,37.57,78803.88,16.9,-0.25652,0.00016,17.58293]
[1777903080654,37.57,78803.88,16.9,-0.25652,0.00016,17.58293]
[1777903080668,37.57,78803.88,16.9,-0.25652,0.00016,17.58293]
[1777903080683,37.57,78803.88,16.9,-0.25652,0.00016,17.58293]
[1777903080708,37.57,78803.88,16.9,-0.25652,0.00016,17.58293]
[1777903080738,37.57,78803.88,16.9,-0.25652,0.00016,17.58293]
[1777903080756,37.57,78803.88,16.9,-0.25652,0.00016,17.58293]
[1777903080931,37.57,78803.88,16.9,-0.25652,0.00016,17.58293]
[1777903081116,37.57,78803.88,16.9,-0.25652,0.00016,17.58293]
[1777903081220,37.57,78803.88,16.9,-0.25652,0.00016,17.58293]
[1777903082441,37.57,78808.72,16.9,-0.25576,0.00016,17.55675]
[1777903082547,37.57,78812.15,16.9,-0.25522,0.00016,17.53816]
[1777903082967,37.57,78812.15,16.9,-0.25522,0.00016,17.53816]
[1777903082974,37.57,78812.15,16.9,-0.25522,0.00016,17.53816]
[1777903083277,37.57,78812.15,16.9,-0.25522,0.00016,17.53816]
[1777903084546,37.57,78814.03,16.9,-0.25492,0.00016,17.52787]
[1777903084736,37.57,78814.03,16.9,-0.25492,0.00016,17.52775]
[1777903089444,37.57,78815.84,16.9,-0.25463,0.00016,17.51775]
[1777903089525,37.57,78816.0,16.9,-0.2546,0.00016,17.51668]
[1777903090615,37.57,78816.25,16.9,-0.25456,0.00016,17.51533]
[1777903091464,37.57,78816.25,16.9,-0.25456,0.00016,17.51533]
[1777903091789,37.56,78816.14,16.9,-0.25457,0.00016,17.51589]
[1777903092099,37.56,78816.14,16.9,-0.25457,0.00016,17.51589]
[1777903092478,37.56,78816.14,16.9,-0.25457,0.00016,17.51589]
[1777903092150,37.56,78816.14,16.9,-0.25457,0.00016,17.51588]
[1777903093317,37.56,78816.14,16.9,-0.25457,0.00016,17.51588]
[1777903096787,37.56,78815.25,16.9,-0.2547,0.00016,17.52045]
[1777903097303,37.56,78815.46,16.9,-0.25467,0.00016,17.5191]
[1777903098993,37.56,78814.57,16.9,-0.25481,0.00016,17.52391]
[1777903101408,37.56,78814.43,16.9,-0.25482,0.00016,17.52452]
[1777903106843,37.56,78814.79,16.9,-0.25476,0.00016,17.52252]
[1777903106850,37.56,78814.79,16.9,-0.25476,0.00016,17.52252]
[1777903108374,37.56,78814.79,16.9,-0.25476,0.00016,17.52241]
[1777903113773,37.56,78815.76,16.9,-0.25457,0.00016,17.51215]
[1777903117352,37.56,78816.01,16.9,-0.25453,0.00016,17.51078]
[1777903117843,37.56,78815.55,16.9,-0.2546,0.00016,17.51327]
[1777903118370,37.56,78815.55,16.9,-0.2546,0.00016,17.51327]
[1777903119113,37.56,78814.71,16.9,-0.25473,0.00016,17.51781]
[1777903125579,37.56,78812.54,16.9,-0.25507,0.00016,17.52947]
[1777903133542,37.56,78813.89,16.9,-0.25485,0.00016,17.52208]
[1777903133574,37.56,78813.89,16.9,-0.25485,0.00016,17.52208]
[1777903135560,37.56,78813.36,16.9,-0.25494,0.00016,17.52493]
[1777903135574,37.56,78813.36,16.9,-0.25494,0.00016,17.52493]
[1777903136935,37.56,78803.77,16.9,-0.25644,0.00016,17.57665]
[1777903139130,37.56,78798.9,16.9,-0.2572,0.00016,17.6028]
[1777903144991,37.56,78799.77,16.9,-0.25705,0.00016,17.59756]
[1777903150027,37.55,78798.49,16.9,-0.25724,0.00016,17.60411]
[1777903151316,37.55,78798.49,16.9,-0.25724,0.00016,17.60411]
[1777903151339,37.55,78798.49,16.9,-0.25724,0.00016,17.60411]
[1777903151354,37.55,78798.49,16.9,-0.25724,0.00016,17.60411]
[1777903151364,37.55,78798.49,16.9,-0.25724,0.00016,17.60411]
[1777903151371,37.55,78798.49,16.9,-0.25724,0.00016,17.60411]
[1777903151424,37.55,78798.49,16.9,-0.25724,0.00016,17.60411]
[1777903151548,37.55,78798.49,16.9,-0.25724,0.00016,17.60411]
[1777903151624,37.55,78797.15,16.9,-0.25745,0.00016,17.61124]
[1777903151791,37.55,78797.15,16.9,-0.25745,0.00016,17.61124]
[1777903153051,37.55,78796.36,16.9,-0.25758,0.00016,17.6155]
[1777903154378,37.55,78796.7,16.9,-0.25752,0.00016,17.61369]
[1777903154660,37.55,78796.57,16.9,-0.25754,0.00016,17.6144]
[1777903154852,37.55,78796.57,16.9,-0.25754,0.00016,17.6144]
[1777903155545,37.55,78796.57,16.9,-0.25754,0.00016,17.6144]
[1777903155364,37.55,78800.46,16.9,-0.25693,0.00016,17.59347]
[1777903156095,37.55,78800.46,16.9,-0.25693,0.00016,17.59347]
[1777903159415,37.55,78806.3,16.9,-0.25602,0.00016,17.56209]
[1777903159608,37.55,78806.3,16.9,-0.25602,0.00016,17.56209]
[1777903159611,37.55,78806.3,16.9,-0.25602,0.00016,17.56209]
[1777903164659,37.55,78808.53,16.9,-0.25567,0.00016,17.55002]
[1777903164730,37.55,78808.53,16.9,-0.25567,0.00016,17.55002]
[1777903168962,37.55,78807.95,16.9,-0.25575,0.00016,17.55306]
[1777903168970,37.55,78807.95,16.9,-0.25575,0.00016,17.55306]
[1777903169132,37.55,78807.95,16.9,-0.25575,0.00016,17.55306]
[1777903173335,37.55,78807.34,16.9,-0.25581,0.00016,17.55147]
[1777903174687,37.55,78804.54,16.9,-0.25625,0.00016,17.56654]
[1777903178228,37.55,78803.51,16.9,-0.25641,0.00016,17.5719]
[1777903181944,37.55,78803.67,16.9,-0.25637,0.00016,17.57077]
[1777903187412,37.55,78802.63,16.9,-0.25653,0.00016,17.576]
[1777903188343,37.55,78802.59,16.9,-0.25653,0.00016,17.57614]
[1777903188545,37.55,78802.59,16.9,-0.25653,0.00016,17.57614]
[1777903188832,37.55,78800.4,16.9,-0.25687,0.00016,17.58786]
[1777903188912,37.55,78800.4,16.9,-0.25687,0.00016,17.58786]
[1777903189565,37.55,78785.73,16.9,-0.25918,0.00016,17.66646]
[1777903190309,37.55,78777.96,16.9,-0.26041,0.00016,17.70784]
[1777903195343,37.54,78776.82,16.9,-0.26057,0.00016,17.71327]
[1777903200217,37.54,78777.59,16.9,-0.26044,0.00016,17.70865]
[1777903200596,37.54,78777.59,16.9,-0.26044,0.00016,17.70865]
[1777903201279,37.54,78779.08,16.9,-0.2602,0.00016,17.70059]
[1777903202946,37.54,78774.78,16.9,-0.26087,0.00016,17.72325]
[1777903205259,37.54,78783.46,16.9,-0.25949,0.00016,17.67671]
[1777903205854,37.54,78783.83,16.9,-0.25943,0.00016,17.67464]
[1777903208435,37.54,78776.19,16.9,-0.26063,0.00016,17.71508]
[1777903210269,37.54,78777.59,16.9,-0.2604,0.00016,17.70749]
[1777903210276,37.54,78777.59,16.9,-0.2604,0.00016,17.70749]
[1777903210291,37.54,78777.59,16.9,-0.2604,0.00016,17.70749]
[1777903210517,37.54,78777.59,16.9,-0.2604,0.00016,17.70749]
[1777903210595,37.53,78784.74,16.9,-0.25927,0.00016,17.66919]
[1777903210728,37.53,78784.74,16.9,-0.25927,0.00016,17.66919]
[1777903211920,37.53,78789.78,16.9,-0.25847,0.00016,17.64212]
[1777903211927,37.53,78789.78,16.9,-0.25847,0.00016,17.64212]
[1777903211943,37.53,78789.78,16.9,-0.25847,0.00016,17.64212]
[1777903212978,37.53,78787.12,16.9,-0.25889,0.00016,17.65631]
[1777903213172,37.53,78787.12,16.9,-0.25889,0.00016,17.65631]
[1777903213224,37.53,78787.12,16.9,-0.25889,0.00016,17.65631]
[1777903213262,37.53,78787.12,16.9,-0.25889,0.00016,17.65631]
[1777903213470,37.53,78786.41,16.9,-0.259,0.00016,17.66004]
[1777903214364,37.53,78786.41,16.9,-0.259,0.00016,17.66004]
[1777903214609,37.53,78786.41,16.9,-0.259,0.00016,17.66004]
[1777903215809,37.53,78797.05,16.9,-0.25731,0.00016,17.6027]
[1777903221330,37.53,78798.76,16.9,-0.25703,0.00016,17.5932]
[1777903222857,37.53,78798.14,16.9,-0.25713,0.00016,17.59639]
[1777903222891,37.53,78798.14,16.9,-0.25713,0.00016,17.59639]
[1777903223572,37.53,78798.14,16.9,-0.25713,0.00016,17.59639]
[1777903223680,37.53,78788.36,16.9,-0.25867,0.00016,17.64883]
[1777903224551,37.53,78779.68,16.9,-0.26004,0.00016,17.69524]
[1777903229676,37.53,78779.03,16.9,-0.26014,0.00016,17.69846]
[1777903229700,37.53,78779.03,16.9,-0.26014,0.00016,17.69846]
[1777903230292,37.53,78782.85,16.9,-0.25953,0.00016,17.67801]
[1777903230722,37.53,78786.55,16.9,-0.25894,0.00016,17.65811]
[1777903230799,37.53,78786.55,16.9,-0.25894,0.00016,17.65811]
[1777903232883,37.53,78790.01,16.9,-0.25835,0.00016,17.63449]
[1777903233803,37.53,78789.77,16.9,-0.25839,0.00016,17.6357]
[1777903233892,37.53,78789.77,16.9,-0.25839,0.00016,17.6357]
[1777903236155,37.52,78780.5,16.9,-0.25985,0.00016,17.68513]
[1777903236637,37.52,78785.65,16.9,-0.25903,0.00016,17.65747]
[1777903236728,37.52,78785.65,16.9,-0.25903,0.00016,17.65747]
[1777903236785,37.52,78785.65,16.9,-0.25903,0.00016,17.65747]
[1777903236854,37.52,78785.65,16.9,-0.25903,0.00016,17.65747]
[1777903236870,37.52,78785.65,16.9,-0.25903,0.00016,17.65747]
[1777903236910,37.52,78785.65,16.9,-0.25903,0.00016,17.65747]
[1777903237547,37.52,78785.65,16.9,-0.25903,0.00016,17.65747]
[1777903237644,37.52,78794.34,16.9,-0.25765,0.00016,17.61077]
[1777903237989,37.52,78794.34,16.9,-0.25765,0.00016,17.61077]
[1777903238043,37.52,78794.34,16.9,-0.25765,0.00016,17.61077]
[1777903238115,37.52,78794.34,16.9,-0.25765,0.00016,17.61077]
[1777903238123,37.52,78794.34,16.9,-0.25765,0.00016,17.61077]
[1777903238167,37.52,78794.34,16.9,-0.25765,0.00016,17.61077]
[1777903238650,37.52,78812.86,16.9,-0.25474,0.00016,17.51071]
[1777903240191,37.52,78815.26,16.9,-0.25436,0.00016,17.4977]
[1777903240665,37.52,78812.99,16.9,-0.25472,0.00016,17.51002]
[1777903240934,37.52,78812.99,16.9,-0.25472,0.00016,17.51002]
[1777903241210,37.52,78812.99,16.9,-0.25472,0.00016,17.51002]
[1777903241347,37.52,78812.99,16.9,-0.25472,0.00016,17.51002]
[1777903241671,37.52,78811.13,16.9,-0.25501,0.00016,17.52001]
[1777903241740,37.52,78811.13,16.9,-0.25501,0.00016,17.52001]
[1777903242174,37.52,78811.13,16.9,-0.25501,0.00016,17.52001]
[1777903247530,37.52,78807.89,16.9,-0.25551,0.00016,17.5373]
[1777903247546,37.52,78807.89,16.9,-0.25551,0.00016,17.5373]
[1777903248354,37.52,78806.22,16.9,-0.25577,0.00016,17.54629]
[1777903248721,37.52,78792.63,16.9,-0.25791,0.00016,17.61945]
[1777903248769,37.52,78792.63,16.9,-0.25791,0.00016,17.61945]
[1777903249730,37.52,78785.39,16.9,-0.25905,0.00016,17.65814]
[1777903253074,37.52,78783.26,16.9,-0.25938,0.00016,17.66919]
[1777903253722,37.52,78783.0,16.9,-0.25941,0.00016,17.67022]
[1777903255494,37.52,78776.29,16.9,-0.26046,0.00016,17.70581]
[1777903260614,37.51,78772.76,16.9,-0.26101,0.00016,17.72415]
[1777903262765,37.51,78777.91,16.9,-0.26018,0.00016,17.69616]
[1777903262821,37.51,78777.76,16.9,-0.2602,0.00016,17.69696]
[1777903267829,37.51,78779.13,16.9,-0.25996,0.00016,17.68886]
[1777903268681,37.51,78779.13,16.9,-0.25996,0.00016,17.68886]
[1777903269428,37.5,78776.88,16.9,-0.26031,0.00016,17.70036]
[1777903273034,37.5,78776.78,16.9,-0.26031,0.00016,17.70066]
[1777903273505,37.5,78777.5,16.9,-0.26019,0.00016,17.69658]
[1777903275727,37.5,78777.38,16.9,-0.26021,0.00016,17.69722]
[1777903280951,37.49,78781.5,16.9,-0.25952,0.00016,17.6739]
[1777903282797,37.49,78781.85,16.9,-0.25946,0.00016,17.67186]
[1777903286474,37.49,78781.0,16.9,-0.25958,0.00016,17.67591]
[1777903287692,37.49,78780.85,16.9,-0.2596,0.00016,17.67636]
[1777903287767,37.49,78780.85,16.9,-0.2596,0.00016,17.67636]
[1777903288880,37.49,78786.29,16.9,-0.25872,0.00016,17.64687]
[1777903293958,37.48,78784.57,16.9,-0.25894,0.00016,17.65043]
[1777903295141,37.48,78787.72,16.9,-0.25843,0.00016,17.63338]
[1777903295546,37.48,78787.72,16.9,-0.25843,0.00016,17.63338]
[1777903295547,37.48,78787.72,16.9,-0.25843,0.00016,17.63338]
[1777903295757,37.48,78787.72,16.9,-0.25843,0.00016,17.63338]
[1777903295856,37.48,78791.39,16.9,-0.25785,0.00016,17.61352]
[1777903296082,37.48,78791.39,16.9,-0.25785,0.00016,17.61352]
[1777903296102,37.48,78791.39,16.9,-0.25785,0.00016,17.61352]
[1777903296636,37.48,78791.39,16.9,-0.25785,0.00016,17.61352]
[1777903296648,37.48,78791.39,16.9,-0.25785,0.00016,17.61352]
[1777903296727,37.48,78791.39,16.9,-0.25785,0.00016,17.61352]
[1777903296729,37.48,78798.64,16.9,-0.2567,0.00016,17.57435]
[1777903296942,37.48,78798.64,16.9,-0.2567,0.00016,17.57435]
[1777903296963,37.48,78798.64,16.9,-0.2567,0.00016,17.57435]
[1777903297102,37.48,78798.64,16.9,-0.2567,0.00016,17.57435]
[1777903297108,37.48,78798.64,16.9,-0.2567,0.00016,17.57435]
[1777903297254,37.48,78798.64,16.9,-0.2567,0.00016,17.57435]
[1777903297480,37.48,78798.64,16.9,-0.2567,0.00016,17.57435]
[1777903297578,37.48,78798.64,16.9,-0.2567,0.00016,17.57435]
[1777903297844,37.48,78795.04,16.9,-0.25727,0.00016,17.59368]
[1777903298755,37.48,78781.48,16.9,-0.25941,0.00016,17.6664]
[1777903298840,37.48,78781.48,16.9,-0.25941,0.00016,17.6664]
[1777903298844,37.48,78781.48,16.9,-0.25941,0.00016,17.6664]
[1777903300025,37.48,78779.6,16.9,-0.2597,0.00016,17.6763]
[1777903302064,37.48,78780.94,16.9,-0.25948,0.00016,17.66878]
[1777903305865,37.47,78779.67,16.9,-0.25966,0.00016,17.6749]
[1777903305876,37.47,78779.67,16.9,-0.25966,0.00016,17.6749]
[1777903306168,37.47,78779.67,16.9,-0.25966,0.00016,17.6749]
[1777903306963,37.47,78778.33,16.9,-0.25987,0.00016,17.6819]
[1777903309004,37.47,78775.99,16.9,-0.26023,0.00016,17.69415]
[1777903309105,37.47,78775.99,16.9,-0.26023,0.00016,17.69415]
[1777903309158,37.47,78775.99,16.9,-0.26023,0.00016,17.69415]
[1777903309372,37.47,78772.22,16.9,-0.26083,0.00016,17.71414]
[1777903310544,37.47,78772.22,16.9,-0.26083,0.00016,17.71414]
[1777903314717,37.47,78771.91,16.9,-0.26087,0.00016,17.71551]
[1777903315067,37.47,78773.18,16.9,-0.26067,0.00016,17.70867]
[1777903315193,37.47,78775.71,16.9,-0.26026,0.00016,17.69502]
[1777903317851,37.47,78775.26,16.9,-0.26032,0.00016,17.69716]
[1777903318398,37.47,78775.26,16.9,-0.26032,0.00016,17.69716]
[1777903318405,37.47,78775.26,16.9,-0.26032,0.00016,17.69716]
[1777903318545,37.47,78775.26,16.9,-0.26032,0.00016,17.69716]
[1777903318786,37.47,78767.96,16.9,-0.26148,0.00016,17.73602]
[1777903319275,37.47,78767.96,16.9,-0.26148,0.00016,17.73602]
[1777903319279,37.47,78767.96,16.9,-0.26148,0.00016,17.73602]
[1777903319379,37.47,78767.96,16.9,-0.26148,0.00016,17.73602]
[1777903319723,37.47,78767.96,16.9,-0.26148,0.00016,17.73602]
[1777903319777,37.47,78767.96,16.9,-0.26148,0.00016,17.73602]
[1777903319778,37.47,78753.97,16.9,-0.26372,0.00016,17.81015]
[1777903319830,37.47,78753.97,16.9,-0.26372,0.00016,17.81015]
[1777903319857,37.47,78753.97,16.9,-0.26372,0.00016,17.81015]
[1777903320480,37.47,78753.97,16.9,-0.26372,0.00016,17.81015]
[1777903320496,37.47,78753.97,16.9,-0.26372,0.00016,17.81015]
[1777903320707,37.47,78753.97,16.9,-0.26372,0.00016,17.81015]
[1777903320753,37.47,78748.63,16.9,-0.26457,0.00016,17.83836]
[1777903321276,37.47,78748.63,16.9,-0.26457,0.00016,17.83836]
[1777903321551,37.47,78748.63,16.9,-0.26457,0.00016,17.83836]
[1777903321596,37.46,78746.91,16.9,-0.26484,0.00016,17.84732]
[1777903323636,37.46,78741.62,16.9,-0.26569,0.00016,17.87511]
[1777903325987,37.46,78739.78,16.9,-0.26598,0.00016,17.8846]
[1777903326545,37.46,78739.78,16.9,-0.26598,0.00016,17.8846]
[1777903327854,37.46,78737.8,16.9,-0.2663,0.00016,17.89486]
[1777903328284,37.46,78738.29,16.9,-0.26621,0.00016,17.89215]
[1777903333098,37.46,78741.6,16.9,-0.26567,0.00016,17.87429]
[1777903334833,37.46,78746.07,16.9,-0.26494,0.00016,17.85055]
[1777903334848,37.46,78746.07,16.9,-0.26494,0.00016,17.85055]
[1777903335190,37.46,78746.07,16.9,-0.26494,0.00016,17.85055]
[1777903335965,37.46,78750.99,16.9,-0.26415,0.00016,17.82446]
[1777903338899,37.46,78758.52,16.9,-0.26294,0.00016,17.7844]
[1777903343155,37.46,78756.62,16.9,-0.26324,0.00016,17.7943]
[1777903343177,37.46,78756.62,16.9,-0.26324,0.00016,17.7943]
[1777903343201,37.46,78756.62,16.9,-0.26324,0.00016,17.7943]
[1777903343209,37.46,78756.62,16.9,-0.26324,0.00016,17.7943]
[1777903343609,37.45,78748.79,16.9,-0.26449,0.00016,17.83562]
[1777903343971,37.45,78748.79,16.9,-0.26449,0.00016,17.83562]
[1777903346327,37.45,78738.03,16.9,-0.26622,0.00016,17.89213]
[1777903347392,37.45,78736.97,16.9,-0.26638,0.00016,17.89762]
[1777903347763,37.45,78735.69,16.9,-0.26659,0.00016,17.90426]
[1777903349037,37.45,78735.3,16.9,-0.26665,0.00016,17.90615]
[1777903349434,37.45,78735.15,16.9,-0.26667,0.00016,17.90678]
[1777903350564,37.45,78735.15,16.9,-0.26667,0.00016,17.90678]
[1777903350834,37.45,78737.26,16.9,-0.26632,0.00016,17.89565]
[1777903352544,37.45,78738.12,16.9,-0.26614,0.00016,17.88612]
[1777903352646,37.45,78738.0,16.9,-0.26616,0.00016,17.88662]
[1777903357244,37.45,78735.47,16.9,-0.26656,0.00016,17.89967]
[1777903360332,37.45,78730.75,16.9,-0.26732,0.00016,17.92421]
[1777903360338,37.45,78730.75,16.9,-0.26732,0.00016,17.92421]
[1777903360429,37.45,78730.75,16.9,-0.26732,0.00016,17.92421]
[1777903360492,37.45,78730.75,16.9,-0.26732,0.00016,17.92421]
[1777903360615,37.45,78725.08,16.9,-0.26823,0.00016,17.95373]
[1777903361172,37.45,78725.08,16.9,-0.26823,0.00016,17.95373]
[1777903361212,37.45,78725.08,16.9,-0.26823,0.00016,17.95373]
[1777903361251,37.45,78725.08,16.9,-0.26823,0.00016,17.95373]
[1777903361252,37.45,78725.08,16.9,-0.26823,0.00016,17.95373]
[1777903361298,37.45,78725.08,16.9,-0.26823,0.00016,17.95373]
[1777903361495,37.45,78725.08,16.9,-0.26823,0.00016,17.95373]
[1777903361512,37.45,78725.08,16.9,-0.26823,0.00016,17.95373]
[1777903361547,37.45,78725.08,16.9,-0.26823,0.00016,17.95373]
[1777903361814,37.45,78714.77,16.9,-0.26989,0.00016,18.00726]
[1777903362143,37.45,78714.77,16.9,-0.26989,0.00016,18.00726]
[1777903362344,37.45,78714.77,16.9,-0.26989,0.00016,18.00726]
[1777903362645,37.45,78714.77,16.9,-0.26989,0.00016,18.00726]
[1777903362799,37.45,78714.77,16.9,-0.26989,0.00016,18.00726]
[1777903362747,37.45,78710.52,16.9,-0.27058,0.00016,18.0293]
[1777903364302,37.45,78708.25,16.9,-0.27095,0.00016,18.04099]
[1777903364489,37.45,78708.25,16.9,-0.27095,0.00016,18.04099]
[1777903364622,37.45,78708.25,16.9,-0.27095,0.00016,18.04099]
[1777903364740,37.45,78708.25,16.9,-0.27095,0.00016,18.04099]
[1777903365649,37.45,78695.92,16.9,-0.27296,0.00016,18.10438]
[1777903367592,37.45,78699.61,16.9,-0.27235,0.00016,18.08535]
[1777903367818,37.45,78703.58,16.9,-0.2717,0.00016,18.06485]
[1777903368396,37.45,78703.58,16.9,-0.2717,0.00016,18.06485]
[1777903368795,37.45,78704.27,16.9,-0.27159,0.00016,18.06118]
[1777903372557,37.44,78704.31,16.9,-0.27158,0.00016,18.06084]
[1777903372629,37.44,78705.52,16.9,-0.27138,0.00016,18.05456]
[1777903376449,37.44,78708.42,16.9,-0.27089,0.00016,18.03908]
[1777903379178,37.44,78708.98,16.9,-0.27079,0.00016,18.03565]
[1777903379556,37.44,78708.98,16.9,-0.27079,0.00016,18.03565]
[1777903381010,37.44,78718.5,16.9,-0.26923,0.00016,17.98596]
[1777903381545,37.44,78718.5,16.9,-0.26923,0.00016,17.98596]
[1777903381918,37.44,78717.51,16.9,-0.26939,0.00016,17.99097]
[1777903382488,37.44,78717.51,16.9,-0.26939,0.00016,17.99097]
[1777903382592,37.44,78717.51,16.9,-0.26939,0.00016,17.99097]
[1777903383204,37.43,78713.58,16.9,-0.27002,0.00016,18.01119]
[1777903383580,37.43,78713.58,16.9,-0.27002,0.00016,18.01119]
[1777903383726,37.43,78713.58,16.9,-0.27002,0.00016,18.01119]
[1777903383733,37.43,78713.58,16.9,-0.27002,0.00016,18.01119]
[1777903383875,37.43,78708.37,16.9,-0.27086,0.00016,18.038]
[1777903384683,37.43,78696.04,16.9,-0.27286,0.00016,18.10142]
[1777903386766,37.43,78693.7,16.9,-0.27324,0.00016,18.11325]
[1777903386801,37.43,78693.7,16.9,-0.27324,0.00016,18.11325]
[1777903386868,37.43,78696.25,16.9,-0.27282,0.00016,18.09998]
[1777903387568,37.43,78696.25,16.9,-0.27282,0.00016,18.09998]
[1777903389343,37.43,78704.87,16.9,-0.2714,0.00016,18.05513]
[1777903390716,37.43,78706.6,16.9,-0.27111,0.00016,18.04599]
[1777903391189,37.43,78707.15,16.9,-0.27102,0.00016,18.04296]
[1777903391548,37.43,78707.15,16.9,-0.27102,0.00016,18.04296]
[1777903393908,37.42,78699.76,16.9,-0.2722,0.00016,18.08046]
[1777903393938,37.42,78699.76,16.9,-0.2722,0.00016,18.08046]
[1777903394335,37.42,78699.76,16.9,-0.2722,0.00016,18.08046]
[1777903394866,37.42,78706.92,16.9,-0.27103,0.00016,18.0433]
[1777903395545,37.42,78706.92,16.9,-0.27103,0.00016,18.0433]
[1777903395901,37.42,78707.89,16.9,-0.27087,0.00016,18.03814]
[1777903395969,37.42,78707.89,16.9,-0.27087,0.00016,18.03814]
[1777903396231,37.42,78707.89,16.9,-0.27087,0.00016,18.03814]
[1777903396283,37.42,78707.89,16.9,-0.27087,0.00016,18.03814]
[1777903396704,37.42,78707.89,16.9,-0.27087,0.00016,18.03814]
[1777903396840,37.42,78707.89,16.9,-0.27087,0.00016,18.03814]
[1777903396799,37.42,78696.61,16.9,-0.2727,0.00016,18.09615]
[1777903398215,37.42,78690.82,16.9,-0.27364,0.00016,18.12575]
[1777903398220,37.42,78690.82,16.9,-0.27364,0.00016,18.12575]
[1777903398545,37.42,78690.82,16.9,-0.27364,0.00016,18.12575]
[1777903398781,37.42,78685.27,16.9,-0.27454,0.00016,18.15399]
[1777903400559,37.42,78684.99,16.9,-0.27459,0.00016,18.15526]
[1777903400588,37.42,78684.99,16.9,-0.27459,0.00016,18.15526]
[1777903401607,37.42,78684.02,16.9,-0.27474,0.00016,18.16005]
[1777903402035,37.41,78681.38,16.9,-0.27517,0.00016,18.17335]
[1777903402396,37.41,78681.38,16.9,-0.27517,0.00016,18.17335]
[1777903402544,37.41,78681.38,16.9,-0.27517,0.00016,18.17335]
[1777903402576,37.41,78681.38,16.9,-0.27517,0.00016,18.17335]
[1777903402625,37.41,78681.38,16.9,-0.27517,0.00016,18.17335]
[1777903402814,37.41,78657.04,16.9,-0.27916,0.00017,18.29638]
[1777903403057,37.41,78657.04,16.9,-0.27916,0.00017,18.29638]
[1777903403060,37.41,78657.04,16.9,-0.27916,0.00017,18.29638]
[1777903403071,37.41,78657.04,16.9,-0.27916,0.00017,18.29638]
[1777903404016,37.41,78654.4,16.9,-0.27959,0.00017,18.30948]
[1777903404033,37.41,78654.4,16.9,-0.27959,0.00017,18.30948]
[1777903404625,37.41,78654.4,16.9,-0.27959,0.00017,18.30948]
[1777903404784,37.41,78654.4,16.9,-0.27959,0.00017,18.30948]
[1777903404823,37.41,78653.52,16.9,-0.27973,0.00017,18.31372]
[1777903405653,37.41,78653.52,16.9,-0.27973,0.00017,18.31372]
[1777903406517,37.41,78652.79,16.9,-0.27985,0.00017,18.31719]
[1777903409360,37.41,78645.81,16.9,-0.28098,0.00017,18.35148]
[1777903413887,37.37,78655.59,16.9,-0.27916,0.00017,18.29229]
[1777903416182,37.37,78658.68,16.9,-0.27864,0.00017,18.27638]
[1777903417545,37.37,78660.35,16.9,-0.27836,0.00017,18.26779]
[1777903418200,37.37,78660.35,16.9,-0.27835,0.00017,18.26764]
[1777903418761,37.37,78660.35,16.9,-0.27835,0.00017,18.26764]
[1777903420504,37.37,78655.75,16.9,-0.2791,0.00017,18.29047]
[1777903423176,37.36,78656.26,16.9,-0.279,0.00017,18.2874]
[1777903423387,37.36,78656.26,16.9,-0.279,0.00017,18.2874]
[1777903423660,37.36,78656.26,16.9,-0.279,0.00017,18.2874]
[1777903423890,37.36,78655.66,16.9,-0.2791,0.00017,18.29026]
[1777903424274,37.36,78655.66,16.9,-0.2791,0.00017,18.29026]
[1777903424276,37.36,78655.66,16.9,-0.2791,0.00017,18.29026]
[1777903424871,37.36,78641.43,16.9,-0.28145,0.00017,18.36149]
[1777903425963,37.35,78638.01,16.9,-0.28199,0.00017,18.37754]
[1777903426569,37.35,78638.01,16.9,-0.28199,0.00017,18.37754]
[1777903426586,37.35,78638.01,16.9,-0.28199,0.00017,18.37754]
[1777903429733,37.35,78635.49,16.9,-0.28236,0.00017,18.38876]
[1777903429810,37.35,78635.49,16.9,-0.28236,0.00017,18.38876]
[1777903429894,37.35,78635.49,16.9,-0.28236,0.00017,18.38876]
[1777903430801,37.35,78635.1,16.9,-0.28242,0.00017,18.39058]
[1777903430860,37.34,78626.43,16.9,-0.28384,0.00017,18.43276]
[1777903431414,37.34,78626.43,16.9,-0.28384,0.00017,18.43276]
[1777903431515,37.33,78618.68,16.9,-0.28508,0.00017,18.46951]
[1777903432228,37.33,78618.68,16.9,-0.28508,0.00017,18.46951]
[1777903432630,37.32,78618.74,16.9,-0.28501,0.00017,18.46708]
[1777903434295,37.3,78617.36,16.9,-0.28518,0.00017,18.47215]
[1777903436768,37.28,78616.01,16.9,-0.2853,0.00017,18.47541]
[1777903436977,37.27,78616.12,16.9,-0.28522,0.00017,18.47321]
[1777903437440,37.27,78616.12,16.9,-0.28522,0.00017,18.47321]
[1777903438138,37.27,78612.11,16.9,-0.28588,0.00017,18.49257]
[1777903438787,37.26,78610.11,16.9,-0.28618,0.00017,18.50118]
[1777903439055,37.26,78610.11,16.9,-0.28618,0.00017,18.50118]
[1777903440866,37.26,78612.57,16.9,-0.28574,0.00017,18.48843]
[1777903440892,37.26,78612.57,16.9,-0.28574,0.00017,18.48843]
[1777903440900,37.26,78612.57,16.9,-0.28574,0.00017,18.48843]
[1777903440871,37.26,78613.36,16.9,-0.28561,0.00017,18.48446]
[1777903441544,37.26,78613.36,16.9,-0.28561,0.00017,18.48446]
[1777903441914,37.26,78613.36,16.9,-0.28561,0.00017,18.48446]
[1777903442051,37.25,78618.62,16.9,-0.28472,0.00017,18.45832]
[1777903442823,37.25,78628.91,16.9,-0.283,0.00017,18.40712]
[1777903443183,37.25,78628.91,16.9,-0.283,0.00017,18.40712]
[1777903443335,37.25,78628.91,16.9,-0.283,0.00017,18.40712]
[1777903443374,37.25,78628.91,16.9,-0.283,0.00017,18.40712]
[1777903443833,37.25,78628.91,16.9,-0.283,0.00017,18.40712]
[1777903443931,37.25,78634.34,16.9,-0.28209,0.00017,18.37993]
[1777903445117,37.25,78626.64,16.9,-0.28337,0.00017,18.41825]
[1777903448586,37.25,78622.68,16.9,-0.28403,0.00017,18.43764]
[1777903448605,37.25,78622.68,16.9,-0.28403,0.00017,18.43764]
[1777903448658,37.25,78622.68,16.9,-0.28403,0.00017,18.43764]
[1777903448695,37.25,78622.68,16.9,-0.28403,0.00017,18.43764]
[1777903448866,37.25,78622.68,16.9,-0.28403,0.00017,18.43764]
[1777903449071,37.25,78623.09,16.9,-0.28395,0.00017,18.4355]
[1777903449077,37.25,78623.09,16.9,-0.28395,0.00017,18.4355]
[1777903449693,37.25,78611.09,16.9,-0.28596,0.00017,18.49472]
[1777903450310,37.25,78611.09,16.9,-0.28596,0.00017,18.49472]
[1777903450568,37.25,78611.09,16.9,-0.28596,0.00017,18.49472]
[1777903450722,37.25,78603.93,16.9,-0.28716,0.00017,18.52979]
[1777903451369,37.25,78603.93,16.9,-0.28716,0.00017,18.52979]
[1777903451525,37.25,78603.93,16.9,-0.28716,0.00017,18.52979]
[1777903451614,37.25,78603.93,16.9,-0.28716,0.00017,18.52979]
[1777903451817,37.24,78607.67,16.9,-0.28651,0.00017,18.51069]
[1777903452773,37.24,78607.67,16.9,-0.28651,0.00017,18.51069]
[1777903452842,37.24,78607.67,16.9,-0.28651,0.00017,18.51069]
[1777903452892,37.24,78607.67,16.9,-0.28651,0.00017,18.51069]
[1777903452934,37.24,78607.67,16.9,-0.28651,0.00017,18.51069]
[1777903452944,37.24,78612.74,16.9,-0.28565,0.00017,18.48555]
[1777903452996,37.24,78612.74,16.9,-0.28565,0.00017,18.48555]
[1777903453102,37.24,78612.74,16.9,-0.28565,0.00017,18.48555]
[1777903453441,37.24,78612.74,16.9,-0.28565,0.00017,18.48555]
[1777903453510,37.24,78612.74,16.9,-0.28565,0.00017,18.48555]
[1777903453744,37.24,78612.74,16.9,-0.28565,0.00017,18.48555]
[1777903453842,37.24,78612.74,16.9,-0.28565,0.00017,18.48555]
[1777903453914,37.24,78625.7,16.9,-0.28347,0.00017,18.42116]
[1777903454102,37.24,78625.7,16.9,-0.28347,0.00017,18.42116]
[1777903455630,37.24,78629.39,16.9,-0.28285,0.00017,18.4027]
[1777903455657,37.24,78628.74,16.9,-0.28296,0.00017,18.40589]
[1777903458341,37.24,78631.2,16.9,-0.28254,0.00017,18.39341]
[1777903458783,37.24,78631.2,16.9,-0.28254,0.00017,18.39341]
[1777903458858,37.24,78632.9,16.9,-0.28226,0.00017,18.38484]
[1777903460099,37.24,78634.91,16.9,-0.28192,0.00017,18.37464]
[1777903463205,37.23,78639.74,16.9,-0.2811,0.00017,18.35005]
[1777903463848,37.23,78637.38,16.9,-0.28149,0.00017,18.36176]
[1777903464607,37.23,78637.38,16.9,-0.28149,0.00017,18.36176]
[1777903464862,37.23,78637.38,16.9,-0.28149,0.00017,18.36176]
[1777903464873,37.23,78634.1,16.9,-0.28203,0.00017,18.37812]
[1777903465425,37.23,78634.1,16.9,-0.28203,0.00017,18.37812]
[1777903465438,37.23,78634.1,16.9,-0.28203,0.00017,18.37812]
[1777903465472,37.23,78634.1,16.9,-0.28203,0.00017,18.37812]
[1777903465929,37.23,78632.77,16.9,-0.28225,0.00017,18.38462]
[1777903466546,37.23,78632.77,16.9,-0.28225,0.00017,18.38462]
[1777903466706,37.23,78632.77,16.9,-0.28225,0.00017,18.38462]
[1777903467537,37.23,78621.56,16.9,-0.28412,0.00017,18.4403]
[1777903473499,37.23,78616.64,16.9,-0.28489,0.00017,18.45934]
[1777903474548,37.23,78615.54,16.9,-0.28507,0.00017,18.46467]
[1777903475555,37.23,78622.18,16.9,-0.28395,0.00017,18.43156]
[1777903480306,37.22,78620.35,16.9,-0.28425,0.00017,18.44036]
[1777903480351,37.22,78620.35,16.9,-0.28425,0.00017,18.44036]
[1777903480423,37.22,78620.35,16.9,-0.28425,0.00017,18.44036]
[1777903480526,37.22,78620.35,16.9,-0.28425,0.00017,18.44036]
[1777903480934,37.22,78620.35,16.9,-0.28425,0.00017,18.44036]
[1777903480930,37.22,78624.31,16.9,-0.28358,0.00017,18.42062]
[1777903481025,37.22,78624.31,16.9,-0.28358,0.00017,18.42062]
[1777903481857,37.22,78624.31,16.9,-0.28358,0.00017,18.42062]
[1777903481992,37.22,78635.04,16.9,-0.28179,0.00017,18.36695]
[1777903485072,37.22,78630.58,16.9,-0.28252,0.00017,18.38896]
[1777903485977,37.22,78626.56,16.9,-0.28319,0.00017,18.40895]
[1777903486544,37.22,78626.56,16.9,-0.28319,0.00017,18.40895]
[1777903488127,37.22,78617.86,16.9,-0.28464,0.00017,18.452]
[1777903491155,37.22,78615.27,16.9,-0.28507,0.00017,18.46448]
[1777903491211,37.22,78615.27,16.9,-0.28507,0.00017,18.46448]
[1777903491926,37.22,78615.27,16.9,-0.28507,0.00017,18.46448]
[1777903491887,37.22,78611.84,16.9,-0.28564,0.00017,18.48131]
[1777903492870,37.22,78611.84,16.9,-0.28564,0.00017,18.48131]
[1777903492922,37.22,78611.84,16.9,-0.28564,0.00017,18.48131]
[1777903492971,37.22,78607.47,16.9,-0.28637,0.00017,18.50282]
[1777903493046,37.22,78607.47,16.9,-0.28637,0.00017,18.50282]
[1777903493069,37.22,78607.47,16.9,-0.28637,0.00017,18.50282]
[1777903493453,37.22,78599.74,16.9,-0.28767,0.00017,18.54078]
[1777903496351,37.22,78596.7,16.9,-0.28818,0.00017,18.55558]
[1777903497400,37.22,78596.31,16.9,-0.28825,0.00017,18.55744]
[1777903497544,37.22,78596.31,16.9,-0.28825,0.00017,18.55744]
[1777903497646,37.22,78597.06,16.9,-0.28812,0.00017,18.55373]
[1777903500857,37.21,78599.69,16.9,-0.28767,0.00017,18.54065]
[1777903500887,37.21,78599.55,16.9,-0.28769,0.00017,18.54124]
[1777903501939,37.21,78599.55,16.9,-0.28769,0.00017,18.54124]
[1777903502159,37.21,78595.23,16.9,-0.28842,0.00017,18.56232]
[1777903504520,37.21,78601.32,16.9,-0.28738,0.00017,18.53234]
[1777903504656,37.21,78601.32,16.9,-0.28738,0.00017,18.53234]
[1777903504742,37.21,78601.32,16.9,-0.28738,0.00017,18.53234]
[1777903504909,37.21,78602.51,16.9,-0.28718,0.00017,18.52647]
[1777903505708,37.21,78609.46,16.9,-0.28601,0.00017,18.49214]
[1777903506747,37.21,78609.46,16.9,-0.28601,0.00017,18.49214]
[1777903510554,37.21,78616.99,16.9,-0.28473,0.00017,18.4545]
[1777903513963,37.21,78618.7,16.9,-0.28444,0.00017,18.44575]
[1777903514093,37.21,78618.68,16.9,-0.28444,0.00017,18.44576]
[1777903517174,37.2,78613.09,16.9,-0.28536,0.00017,18.47315]
[1777903520114,37.2,78613.03,16.9,-0.28536,0.00017,18.47309]
[1777903521304,37.2,78608.03,16.9,-0.2862,0.00017,18.49765]
[1777903521881,37.2,78608.03,16.9,-0.2862,0.00017,18.49765]
[1777903522020,37.2,78603.01,16.9,-0.28704,0.00017,18.5222]
[1777903522545,37.2,78603.01,16.9,-0.28704,0.00017,18.5222]
[1777903527653,37.2,78601.43,16.9,-0.28729,0.00017,18.52939]
[1777903527908,37.2,78599.02,16.9,-0.28769,0.00017,18.54109]
[1777903529081,37.19,78598.61,16.9,-0.28775,0.00017,18.54291]
[1777903529970,37.19,78598.58,16.9,-0.28775,0.00017,18.54292]
[1777903532395,37.19,78598.48,16.9,-0.28773,0.00017,18.53836]
[1777903532556,37.19,78598.48,16.9,-0.28773,0.00017,18.53836]
[1777903533544,37.19,78597.85,16.9,-0.28783,0.00017,18.54132]
[1777903534865,37.19,78598.67,16.9,-0.28768,0.00017,18.53717]
[1777903534934,37.19,78600.94,16.9,-0.2873,0.00017,18.52591]
[1777903535865,37.19,78600.94,16.9,-0.2873,0.00017,18.52591]
[1777903535924,37.19,78608.64,16.9,-0.28599,0.00017,18.48784]
[1777903537099,37.19,78611.53,16.9,-0.2855,0.00017,18.47342]
[1777903538653,37.19,78614.42,16.9,-0.28501,0.00017,18.45899]
[1777903539535,37.19,78616.91,16.9,-0.28459,0.00017,18.44653]
[1777903539590,37.19,78616.91,16.9,-0.28459,0.00017,18.44653]
[1777903539638,37.19,78616.91,16.9,-0.28459,0.00017,18.44653]
[1777903539728,37.19,78616.91,16.9,-0.28459,0.00017,18.44653]
[1777903539802,37.19,78616.91,16.9,-0.28459,0.00017,18.44653]
[1777903539825,37.19,78616.91,16.9,-0.28459,0.00017,18.44653]
[1777903539878,37.19,78616.91,16.9,-0.28459,0.00017,18.44653]
[1777903540053,37.19,78616.91,16.9,-0.28459,0.00017,18.44653]
[1777903540050,37.18,78629.48,16.9,-0.28248,0.00017,18.38383]
[1777903540409,37.18,78629.48,16.9,-0.28248,0.00017,18.38383]
[1777903540458,37.18,78629.48,16.9,-0.28248,0.00017,18.38383]
[1777903540636,37.18,78629.48,16.9,-0.28248,0.00017,18.38383]
[1777903540653,37.18,78629.48,16.9,-0.28248,0.00017,18.38383]
[1777903540881,37.18,78629.48,16.9,-0.28248,0.00017,18.38383]
[1777903540983,37.18,78636.31,16.9,-0.28134,0.00017,18.3495]
[1777903541154,37.18,78636.31,16.9,-0.28134,0.00017,18.3495]
[1777903541576,37.18,78636.31,16.9,-0.28134,0.00017,18.3495]
[1777903542522,37.18,78632.02,16.9,-0.28205,0.00017,18.37092]
[1777903542774,37.18,78632.02,16.9,-0.28205,0.00017,18.37092]
[1777903542944,37.18,78628.2,16.9,-0.28269,0.00017,18.38992]
[1777903544348,37.18,78627.15,16.9,-0.28286,0.00017,18.39511]
[1777903544843,37.18,78626.17,16.9,-0.28302,0.00017,18.39993]
[1777903546091,37.18,78625.44,16.9,-0.28314,0.00017,18.40345]
[1777903546940,37.18,78625.44,16.9,-0.28314,0.00017,18.40345]
[1777903547042,37.18,78624.16,16.9,-0.28335,0.00017,18.40976]
[1777903548062,37.18,78624.16,16.9,-0.28335,0.00017,18.40976]
[1777903548453,37.18,78623.52,16.9,-0.28346,0.00017,18.41286]
[1777903550865,37.18,78623.73,16.9,-0.28342,0.00017,18.41164]
[1777903552129,37.18,78616.33,16.9,-0.28465,0.00017,18.44823]
[1777903552154,37.18,78616.33,16.9,-0.28465,0.00017,18.44823]
[1777903552886,37.18,78616.33,16.9,-0.28465,0.00017,18.44823]
[1777903555499,37.17,78614.89,16.9,-0.28488,0.00017,18.45497]
[1777903555518,37.17,78614.89,16.9,-0.28488,0.00017,18.45497]
[1777903557986,37.17,78618.79,16.9,-0.28422,0.00017,18.43537]
[1777903558424,37.17,78619.6,16.9,-0.28408,0.00017,18.43122]
[1777903559545,37.17,78620.79,16.9,-0.28387,0.00017,18.42519]
[1777903561426,37.17,78623.22,16.9,-0.28346,0.00017,18.4129]
[1777903561546,37.17,78623.22,16.9,-0.28346,0.00017,18.4129]
[1777903563463,37.17,78615.54,16.9,-0.28474,0.00017,18.45087]
[1777903566415,37.17,78612.21,16.9,-0.28529,0.00017,18.46694]
[1777903567817,37.17,78612.08,16.9,-0.28531,0.00017,18.46744]
[1777903573034,37.14,78607.52,16.9,-0.28595,0.00017,18.48609]
[1777903573210,37.14,78607.52,16.9,-0.28595,0.00017,18.48609]
[1777903573448,37.14,78607.52,16.9,-0.28595,0.00017,18.48609]
[1777903573551,37.14,78607.52,16.9,-0.28595,0.00017,18.48609]
[1777903575067,37.14,78612.75,16.9,-0.28506,0.00017,18.46005]
[1777903575576,37.14,78614.8,16.9,-0.28471,0.00017,18.44975]
[1777903576832,37.14,78611.88,16.9,-0.2852,0.00017,18.46411]
[1777903576846,37.14,78611.88,16.9,-0.2852,0.00017,18.46411]
[1777903576850,37.14,78611.88,16.9,-0.2852,0.00017,18.46411]
[1777903576973,37.14,78611.88,16.9,-0.2852,0.00017,18.46411]
[1777903577037,37.14,78611.88,16.9,-0.2852,0.00017,18.46411]
[1777903577070,37.14,78601.33,16.9,-0.28697,0.00017,18.51608]
[1777903577264,37.14,78601.33,16.9,-0.28697,0.00017,18.51608]
[1777903577491,37.14,78601.33,16.9,-0.28697,0.00017,18.51608]
[1777903577547,37.14,78601.33,16.9,-0.28697,0.00017,18.51608]
[1777903578069,37.14,78590.83,16.9,-0.28874,0.00017,18.56746]
[1777903578110,37.14,78590.83,16.9,-0.28874,0.00017,18.56746]
[1777903578917,37.14,78590.83,16.9,-0.28874,0.00017,18.56746]
[1777903578922,37.14,78590.83,16.9,-0.28874,0.00017,18.56746]
[1777903582292,37.13,78590.75,16.9,-0.28874,0.00017,18.56745]
[1777903588139,37.13,78585.23,16.9,-0.28965,0.00017,18.59365]
[1777903590860,37.13,78584.06,16.9,-0.28984,0.00017,18.5991]
[1777903590865,37.13,78584.06,16.9,-0.28984,0.00017,18.5991]
[1777903590872,37.13,78584.06,16.9,-0.28984,0.00017,18.5991]
[1777903590876,37.13,78584.06,16.9,-0.28984,0.00017,18.5991]
[1777903590880,37.13,78584.06,16.9,-0.28984,0.00017,18.5991]
[1777903591652,37.13,78584.86,16.9,-0.2897,0.00017,18.59508]
[1777903591703,37.13,78584.86,16.9,-0.2897,0.00017,18.59508]
[1777903591739,37.13,78584.86,16.9,-0.2897,0.00017,18.59508]
[1777903592492,37.12,78579.32,16.9,-0.2906,0.00017,18.61709]
[1777903593143,37.11,78574.74,16.9,-0.29133,0.00017,18.63762]
[1777903596661,37.08,78575.5,16.9,-0.29103,0.00017,18.629]
[1777903596704,37.08,78575.5,16.9,-0.29103,0.00017,18.629]
[1777903596717,37.08,78575.5,16.9,-0.29103,0.00017,18.629]
[1777903597383,37.08,78575.59,16.9,-0.29101,0.00017,18.62841]
[1777903598780,37.08,78578.83,16.9,-0.29045,0.00017,18.61252]
[1777903600961,37.08,78576.15,16.9,-0.29091,0.00017,18.6254]
[1777903603274,37.07,78573.14,16.9,-0.2914,0.00017,18.63955]
[1777903603752,37.07,78573.14,16.9,-0.2914,0.00017,18.63955]
[1777903605244,37.06,78573.96,16.9,-0.2912,0.00017,18.63371]
[1777903606120,37.06,78573.96,16.9,-0.2912,0.00017,18.63371]
[1777903612134,37.05,78574.44,16.9,-0.29108,0.00017,18.6303]
[1777903612476,37.05,78574.44,16.9,-0.29108,0.00017,18.6303]
[1777903612936,37.05,78574.44,16.9,-0.29108,0.00017,18.6303]
[1777903613145,37.05,78574.97,16.9,-0.29098,0.00017,18.62742]
[1777903614643,37.05,78576.54,16.9,-0.29072,0.00017,18.6198]
[1777903614684,37.05,78576.54,16.9,-0.29072,0.00017,18.6198]
[1777903614786,37.05,78576.54,16.9,-0.29072,0.00017,18.6198]
[1777903615336,37.05,78585.5,16.9,-0.28918,0.00017,18.57581]
[1777903620854,37.04,78584.81,16.9,-0.28928,0.00017,18.57867]
[1777903626482,37.04,78589.93,16.9,-0.2884,0.00017,18.55305]
[1777903626610,37.04,78589.93,16.9,-0.2884,0.00017,18.55305]
[1777903627167,37.04,78589.27,16.9,-0.28851,0.00017,18.55621]
[1777903627555,37.04,78589.27,16.9,-0.28851,0.00017,18.55621]
[1777903627815,37.04,78589.27,16.9,-0.28851,0.00017,18.55621]
[1777903630155,37.04,78597.34,16.9,-0.28713,0.00017,18.51632]
[1777903630601,37.04,78597.51,16.9,-0.2871,0.00017,18.51542]
[1777903631735,37.04,78597.51,16.9,-0.2871,0.00017,18.51542]
[1777903631981,37.04,78597.51,16.9,-0.2871,0.00017,18.51542]
[1777903632083,37.04,78603.77,16.9,-0.28604,0.00017,18.48442]
[1777903635389,37.04,78606.49,16.9,-0.28557,0.00017,18.47053]
[1777903638329,37.03,78608.37,16.9,-0.28524,0.00017,18.46082]
[1777903638562,37.03,78608.37,16.9,-0.28524,0.00017,18.46082]
[1777903640837,37.03,78618.76,16.9,-0.28348,0.00017,18.40883]
[1777903643069,37.03,78621.75,16.9,-0.28298,0.00017,18.39375]
[1777903646053,37.03,78617.98,16.9,-0.2836,0.00017,18.41247]
[1777903646061,37.03,78617.98,16.9,-0.2836,0.00017,18.41247]
[1777903647388,37.03,78616.62,16.9,-0.28383,0.00017,18.41914]
[1777903649196,37.03,78614.46,16.9,-0.28419,0.00017,18.42976]
[1777903653138,37.03,78614.6,16.9,-0.28412,0.00017,18.42402]
[1777903653555,37.03,78614.79,16.9,-0.28409,0.00017,18.42299]
[1777903653658,37.03,78614.79,16.9,-0.28409,0.00017,18.42299]
[1777903655199,37.03,78619.13,16.9,-0.28335,0.00017,18.40123]
[1777903655270,37.03,78622.88,16.9,-0.28272,0.00017,18.38238]
[1777903655334,37.03,78622.88,16.9,-0.28272,0.00017,18.38238]
[1777903655855,37.03,78622.88,16.9,-0.28272,0.00017,18.38238]
[1777903656007,37.03,78622.88,16.9,-0.28272,0.00017,18.38238]
[1777903656143,37.03,78613.11,16.9,-0.28436,0.00017,18.43121]
[1777903656233,37.03,78613.11,16.9,-0.28436,0.00017,18.43121]
[1777903656421,37.03,78613.11,16.9,-0.28436,0.00017,18.43121]
[1777903657123,37.03,78603.03,16.9,-0.28607,0.00017,18.48135]
[1777903657621,37.03,78603.03,16.9,-0.28607,0.00017,18.48135]
[1777903658149,37.03,78603.03,16.9,-0.28607,0.00017,18.48135]
[1777903658630,37.03,78602.94,16.9,-0.28608,0.00017,18.48186]
[1777903659011,37.03,78602.94,16.9,-0.28608,0.00017,18.48186]
[1777903659630,37.03,78605.82,16.9,-0.2856,0.00017,18.46763]
[1777903659792,37.03,78605.82,16.9,-0.2856,0.00017,18.46763]
[1777903659916,37.03,78605.82,16.9,-0.2856,0.00017,18.46763]
[1777903660182,37.03,78610.31,16.9,-0.28484,0.00017,18.44533]
[1777903661449,37.03,78616.42,16.9,-0.28381,0.00017,18.41479]
[1777903661548,37.03,78616.42,16.9,-0.28381,0.00017,18.41479]
[1777903661873,37.03,78616.42,16.9,-0.28381,0.00017,18.41479]
[1777903661885,37.03,78616.42,16.9,-0.28381,0.00017,18.41479]
[1777903663398,37.03,78625.02,16.9,-0.28236,0.00017,18.37163]
[1777903663616,37.03,78625.02,16.9,-0.28236,0.00017,18.37163]
[1777903664024,37.03,78629.36,16.9,-0.28163,0.00017,18.34977]
[1777903665708,37.02,78631.12,16.9,-0.28133,0.00017,18.34082]
[1777903665943,37.02,78631.12,16.9,-0.28133,0.00017,18.34082]
[1777903665948,37.02,78631.12,16.9,-0.28133,0.00017,18.34082]
[1777903666024,37.02,78631.12,16.9,-0.28133,0.00017,18.34082]
[1777903666117,37.02,78634.03,16.9,-0.28084,0.00017,18.32607]
[1777903666757,37.02,78634.03,16.9,-0.28084,0.00017,18.32607]
[1777903667116,37.02,78636.88,16.9,-0.28037,0.00017,18.31163]
[1777903668082,37.02,78636.88,16.9,-0.28037,0.00017,18.31163]
[1777903669184,37.02,78640.8,16.9,-0.27971,0.00017,18.29169]
[1777903672366,37.02,78644.29,16.9,-0.27911,0.00017,18.27366]
[1777903676607,37.02,78644.43,16.9,-0.27908,0.00017,18.27263]
[1777903676641,37.02,78644.43,16.9,-0.27908,0.00017,18.27263]
[1777903676814,37.02,78644.43,16.9,-0.27908,0.00017,18.27263]
[1777903676879,37.02,78644.43,16.9,-0.27908,0.00017,18.27263]
[1777903676889,37.02,78644.43,16.9,-0.27908,0.00017,18.27263]
[1777903677104,37.02,78647.14,16.9,-0.27863,0.00017,18.25877]
[1777903678177,37.02,78658.76,16.9,-0.27669,0.00017,18.1993]
[1777903678548,37.02,78658.76,16.9,-0.27669,0.00017,18.1993]
[1777903678970,37.02,78666.28,16.9,-0.27544,0.00017,18.16064]
[1777903679315,37.02,78666.28,16.9,-0.27544,0.00017,18.16064]
[1777903679437,37.02,78666.28,16.9,-0.27544,0.00017,18.16064]
[1777903679691,37.02,78666.28,16.9,-0.27544,0.00017,18.16064]
[1777903679966,37.02,78659.96,16.9,-0.27649,0.00017,18.19307]
[1777903681156,37.02,78651.37,16.9,-0.27792,0.00017,18.23705]
[1777903684218,37.02,78649.73,16.9,-0.27819,0.00017,18.2454]
[1777903684987,37.02,78649.73,16.9,-0.27819,0.00017,18.2454]
[1777903685041,37.02,78649.87,16.9,-0.27817,0.00017,18.24468]
[1777903685365,37.02,78649.87,16.9,-0.27817,0.00017,18.24468]
[1777903685417,37.02,78649.87,16.9,-0.27817,0.00017,18.24468]
[1777903686036,37.02,78649.87,16.9,-0.27817,0.00017,18.24468]
[1777903686559,37.02,78653.97,16.9,-0.27748,0.00017,18.2237]
[1777903687992,37.02,78655.98,16.9,-0.27715,0.00017,18.21338]
[1777903688873,37.02,78656.65,16.9,-0.27703,0.00017,18.20992]
[1777903688942,37.02,78656.65,16.9,-0.27703,0.00017,18.20992]
[1777903688954,37.02,78656.65,16.9,-0.27703,0.00017,18.20992]
[1777903689000,37.02,78656.65,16.9,-0.27703,0.00017,18.20992]
[1777903689181,37.02,78656.65,16.9,-0.27703,0.00017,18.20992]
[1777903689868,37.02,78656.22,16.9,-0.2771,0.00017,18.21211]
[1777903689928,37.02,78649.11,16.9,-0.27829,0.00017,18.24845]
[1777903691493,37.02,78646.91,16.9,-0.27865,0.00017,18.2596]
[1777903692033,37.02,78646.91,16.9,-0.27865,0.00017,18.2596]
[1777903694048,37.02,78649.15,16.9,-0.27828,0.00017,18.24805]
[1777903694893,37.02,78649.82,16.9,-0.27816,0.00017,18.24457]
[1777903697251,37.01,78650.01,16.9,-0.27813,0.00017,18.24343]
[1777903697636,37.01,78650.01,16.9,-0.27813,0.00017,18.24343]
[1777903697911,37.01,78653.11,16.9,-0.27761,0.00017,18.22753]
[1777903698326,37.01,78653.11,16.9,-0.27761,0.00017,18.22753]
[1777903698367,37.01,78653.11,16.9,-0.27761,0.00017,18.22753]
[1777903698479,37.01,78653.11,16.9,-0.27761,0.00017,18.22753]
[1777903698503,37.01,78653.11,16.9,-0.27761,0.00017,18.22753]
[1777903698714,37.01,78653.11,16.9,-0.27761,0.00017,18.22753]
[1777903698853,37.01,78653.11,16.9,-0.27761,0.00017,18.22753]
[1777903699036,37.01,78653.11,16.9,-0.27761,0.00017,18.22753]
[1777903699181,37.01,78627.39,16.9,-0.28191,0.00017,18.35793]
[1777903699903,37.01,78627.39,16.9,-0.28191,0.00017,18.35793]
[1777903700146,37.01,78627.39,16.9,-0.28191,0.00017,18.35793]
[1777903700140,37.01,78591.67,16.9,-0.28793,0.00017,18.53557]
[1777903700288,37.01,78591.67,16.9,-0.28793,0.00017,18.53557]
[1777903700885,37.01,78591.67,16.9,-0.28793,0.00017,18.53557]
[1777903701118,37.01,78591.67,16.9,-0.28793,0.00017,18.53557]
[1777903701141,37.02,78564.99,16.9,-0.29249,0.00017,18.66628]
[1777903701396,37.02,78564.99,16.9,-0.29249,0.00017,18.66628]
[1777903701491,37.02,78564.99,16.9,-0.29249,0.00017,18.66628]
[1777903701557,37.02,78564.99,16.9,-0.29249,0.00017,18.66628]
[1777903701934,37.02,78564.99,16.9,-0.29249,0.00017,18.66628]
[1777903702129,37.02,78564.99,16.9,-0.29249,0.00017,18.66628]
[1777903702277,37.02,78573.47,16.9,-0.29104,0.00017,18.62513]
[1777903703591,37.02,78574.73,16.9,-0.29083,0.00017,18.61914]
[1777903703993,37.02,78574.73,16.9,-0.29083,0.00017,18.61914]
[1777903704103,37.02,78588.68,16.9,-0.28846,0.00017,18.55112]
[1777903704684,37.02,78588.68,16.9,-0.28846,0.00017,18.55112]
[1777903705128,37.02,78611.33,16.9,-0.28463,0.00017,18.43908]
[1777903705491,37.02,78611.33,16.9,-0.28463,0.00017,18.43908]
[1777903705711,37.02,78611.33,16.9,-0.28463,0.00017,18.43908]
[1777903706101,37.02,78611.33,16.9,-0.28463,0.00017,18.43908]
[1777903706212,37.02,78600.18,16.9,-0.28652,0.00017,18.49452]
[1777903706359,37.02,78600.18,16.9,-0.28652,0.00017,18.49452]
[1777903706549,37.02,78600.18,16.9,-0.28652,0.00017,18.49452]
[1777903706594,37.02,78600.18,16.9,-0.28652,0.00017,18.49452]
[1777903706856,37.02,78600.18,16.9,-0.28652,0.00017,18.49452]
[1777903706897,37.02,78600.18,16.9,-0.28652,0.00017,18.49452]
[1777903707094,37.02,78600.18,16.9,-0.28652,0.00017,18.49452]
[1777903707167,37.02,78600.18,16.9,-0.28652,0.00017,18.49452]
[1777903707219,37.02,78584.57,16.9,-0.28917,0.00017,18.57137]
[1777903707431,37.02,78584.57,16.9,-0.28917,0.00017,18.57137]
[1777903707997,37.02,78595.34,16.9,-0.28734,0.00017,18.51841]
[1777903710173,37.02,78595.83,16.9,-0.28725,0.00017,18.516]
[1777903710233,37.02,78595.83,16.9,-0.28725,0.00017,18.516]
[1777903710210,37.02,78590.51,16.9,-0.28816,0.00017,18.54221]
[1777903710626,37.02,78590.51,16.9,-0.28816,0.00017,18.54221]
[1777903710968,37.02,78590.51,16.9,-0.28816,0.00017,18.54221]
[1777903711037,37.02,78590.51,16.9,-0.28816,0.00017,18.54221]
[1777903711440,37.02,78589.77,16.9,-0.28824,0.00017,18.54102]
[1777903711538,37.02,78589.77,16.9,-0.28824,0.00017,18.54102]
[1777903711597,37.02,78589.77,16.9,-0.28824,0.00017,18.54102]
[1777903711732,37.02,78589.77,16.9,-0.28824,0.00017,18.54102]
[1777903712030,37.02,78589.77,16.9,-0.28824,0.00017,18.54102]
[1777903712033,37.02,78604.23,16.9,-0.28579,0.00017,18.4696]
[1777903712636,37.02,78604.23,16.9,-0.28579,0.00017,18.4696]
[1777903712642,37.02,78604.23,16.9,-0.28579,0.00017,18.4696]
[1777903712648,37.02,78604.23,16.9,-0.28579,0.00017,18.4696]
[1777903713197,37.02,78601.35,16.9,-0.28628,0.00017,18.48386]
[1777903713276,37.02,78601.35,16.9,-0.28628,0.00017,18.48386]
[1777903713378,37.02,78601.35,16.9,-0.28628,0.00017,18.48386]
[1777903713550,37.02,78601.35,16.9,-0.28628,0.00017,18.48386]
[1777903714077,37.02,78601.35,16.9,-0.28628,0.00017,18.48386]
[1777903714128,37.02,78601.35,16.9,-0.28628,0.00017,18.48386]
[1777903714148,37.02,78605.36,16.9,-0.2856,0.00017,18.46396]
[1777903716484,37.02,78603.88,16.9,-0.28585,0.00017,18.47129]
[1777903716713,37.02,78603.88,16.9,-0.28585,0.00017,18.47129]
[1777903717175,37.02,78603.88,16.9,-0.28585,0.00017,18.47129]
[1777903717551,37.02,78605.93,16.9,-0.2855,0.00017,18.46111]
[1777903717746,37.02,78605.93,16.9,-0.2855,0.00017,18.46111]
[1777903717861,37.02,78605.93,16.9,-0.2855,0.00017,18.46111]
[1777903718178,37.02,78605.93,16.9,-0.2855,0.00017,18.46111]
[1777903718079,37.02,78597.54,16.9,-0.28692,0.00017,18.50268]
[1777903718571,37.02,78597.54,16.9,-0.28692,0.00017,18.50268]
[1777903719085,37.02,78596.32,16.9,-0.28713,0.00017,18.50871]
[1777903719304,37.02,78596.32,16.9,-0.28713,0.00017,18.50871]
[1777903719550,37.02,78596.32,16.9,-0.28713,0.00017,18.50871]
[1777903719632,37.02,78596.32,16.9,-0.28713,0.00017,18.50871]
[1777903720396,37.02,78598.41,16.9,-0.28678,0.00017,18.4984]
[1777903721322,37.02,78602.91,16.9,-0.28602,0.00017,18.47609]
[1777903723984,37.02,78604.91,16.9,-0.28568,0.00017,18.46616]
[1777903724644,37.02,78602.5,16.9,-0.28608,0.00017,18.47811]
[1777903725870,37.02,78599.12,16.9,-0.28666,0.00017,18.49484]
[1777903725999,37.02,78599.12,16.9,-0.28666,0.00017,18.49484]
[1777903726073,37.02,78599.12,16.9,-0.28666,0.00017,18.49484]
[1777903726546,37.02,78595.18,16.9,-0.28732,0.00017,18.51428]
[1777903726894,37.02,78595.18,16.9,-0.28732,0.00017,18.51428]
[1777903726976,37.02,78595.18,16.9,-0.28732,0.00017,18.51428]
[1777903727245,37.02,78587.12,16.9,-0.28869,0.00017,18.55393]
[1777903727611,37.02,78587.12,16.9,-0.28869,0.00017,18.55393]
[1777903728247,37.02,78589.94,16.9,-0.28821,0.00017,18.54011]
[1777903730115,37.02,78592.75,16.9,-0.28774,0.00017,18.52627]
[1777903730344,37.02,78594.58,16.9,-0.28743,0.00017,18.51725]
[1777903732445,37.02,78591.6,16.9,-0.28793,0.00017,18.53191]
[1777903733034,37.02,78591.6,16.9,-0.28793,0.00017,18.53191]
[1777903733091,37.02,78591.6,16.9,-0.28793,0.00017,18.53191]
[1777903733096,37.02,78591.6,16.9,-0.28793,0.00017,18.53191]
[1777903733154,37.02,78591.6,16.9,-0.28793,0.00017,18.53191]
[1777903733546,37.02,78593.22,16.9,-0.28765,0.00017,18.52392]
[1777903734191,37.02,78603.42,16.9,-0.28593,0.00017,18.47345]
[1777903734444,37.02,78603.42,16.9,-0.28593,0.00017,18.47345]
[1777903734467,37.02,78603.42,16.9,-0.28593,0.00017,18.47345]
[1777903735251,37.02,78603.42,16.9,-0.28593,0.00017,18.47345]
[1777903736077,37.02,78608.16,16.9,-0.28512,0.00017,18.4499]
[1777903736205,37.02,78612.32,16.9,-0.28442,0.00017,18.42913]
[1777903739182,37.02,78612.38,16.9,-0.28441,0.00017,18.42877]
[1777903741707,37.02,78611.26,16.9,-0.28459,0.00017,18.43427]
[1777903745573,37.02,78614.26,16.9,-0.28409,0.00017,18.41923]
[1777903745707,37.02,78614.26,16.9,-0.28409,0.00017,18.41923]
[1777903745932,37.02,78614.26,16.9,-0.28409,0.00017,18.41923]
[1777903746034,37.02,78614.26,16.9,-0.28409,0.00017,18.41923]
[1777903746472,37.02,78614.26,16.9,-0.28409,0.00017,18.41923]
[1777903747696,37.02,78612.38,16.9,-0.2844,0.00017,18.42865]
[1777903749554,37.02,78609.49,16.9,-0.28489,0.00017,18.44312]
[1777903750202,37.02,78609.49,16.9,-0.28489,0.00017,18.44312]
[1777903750482,37.02,78612.59,16.9,-0.28437,0.00017,18.42773]
[1777903752037,37.02,78612.33,16.9,-0.28442,0.00017,18.42907]
[1777903754039,37.02,78605.34,16.9,-0.2856,0.00017,18.46387]
[1777903757384,37.02,78605.67,16.9,-0.28555,0.00017,18.46234]
[1777903758697,37.02,78605.53,16.9,-0.28557,0.00017,18.46303]
[1777903758731,37.02,78605.53,16.9,-0.28557,0.00017,18.46303]
[1777903759258,37.02,78605.53,16.9,-0.28557,0.00017,18.46303]
[1777903759177,37.02,78605.77,16.9,-0.28553,0.00017,18.46188]
[1777903759875,37.02,78605.77,16.9,-0.28553,0.00017,18.46188]
[1777903759880,37.02,78605.77,16.9,-0.28553,0.00017,18.46188]
[1777903759952,37.02,78604.96,16.9,-0.28567,0.00017,18.46592]
[1777903760532,37.02,78604.96,16.9,-0.28567,0.00017,18.46592]
[1777903760585,37.02,78604.96,16.9,-0.28567,0.00017,18.46592]
[1777903760855,37.02,78597.41,16.9,-0.28695,0.00017,18.50328]
[1777903761666,37.02,78597.41,16.9,-0.28695,0.00017,18.50328]
[1777903761858,37.02,78597.41,16.9,-0.28695,0.00017,18.50328]
[1777903762050,37.02,78585.16,16.9,-0.28903,0.00017,18.56358]
[1777903762646,37.02,78575.28,16.9,-0.29071,0.00017,18.61186]
[1777903763506,37.02,78575.28,16.9,-0.29071,0.00017,18.61186]
[1777903763662,37.02,78575.28,16.9,-0.29071,0.00017,18.61186]
[1777903764282,37.02,78570.67,16.9,-0.29149,0.00017,18.63426]
[1777903765409,37.02,78570.05,16.9,-0.2916,0.00017,18.63724]
[1777903765544,37.02,78570.05,16.9,-0.2916,0.00017,18.63724]
[1777903766097,37.02,78570.05,16.9,-0.2916,0.00017,18.63724]
[1777903766185,37.02,78570.05,16.9,-0.2916,0.00017,18.63724]
[1777903766907,37.02,78571.04,18.8,-0.29143,0.00017,18.6324]
[1777903767058,37.02,78571.04,18.8,-0.29143,0.00017,18.6324]
[1777903767255,37.02,78563.85,18.8,-0.29266,0.00017,18.66717]
[1777903767455,37.02,78563.85,18.9,-0.29266,0.00017,18.66717]
[1777903767977,37.02,78563.85,18.9,-0.29266,0.00017,18.66717]
[1777903768160,37.02,78563.85,18.9,-0.29266,0.00017,18.66717]
[1777903768203,37.02,78563.85,18.9,-0.29266,0.00017,18.66717]
[1777903768228,37.02,78563.85,18.9,-0.29266,0.00017,18.66717]
[1777903768263,37.02,78563.85,18.9,-0.29266,0.00017,18.66717]
[1777903768193,37.02,78553.37,18.9,-0.29445,0.00017,18.71754]
[1777903768331,37.02,78553.37,18.9,-0.29445,0.00017,18.71754]
[1777903768387,37.02,78553.37,18.9,-0.29445,0.00017,18.71754]
[1777903768563,37.02,78553.37,18.9,-0.29445,0.00017,18.71754]
[1777903768761,37.02,78553.37,18.9,-0.29445,0.00017,18.71754]
[1777903768832,37.02,78553.37,18.9,-0.29445,0.00017,18.71754]
[1777903768977,37.02,78553.37,18.9,-0.29445,0.00017,18.71754]
[1777903769201,37.02,78550.15,18.9,-0.295,0.00017,18.73297]
[1777903769471,37.02,78550.15,18.9,-0.295,0.00017,18.73297]
[1777903769638,37.02,78550.15,18.9,-0.295,0.00017,18.73297]
[1777903769828,37.02,78550.15,18.9,-0.295,0.00017,18.73297]
[1777903769859,37.02,78550.15,18.9,-0.295,0.00017,18.73297]
[1777903769931,37.02,78550.15,18.9,-0.295,0.00017,18.73297]
[1777903769971,37.02,78550.15,18.9,-0.295,0.00017,18.73297]
[1777903770013,37.02,78550.15,18.9,-0.295,0.00017,18.73297]
[1777903770242,37.02,78527.8,18.9,-0.29885,0.00017,18.83909]
[1777903770503,37.02,78527.8,18.9,-0.29885,0.00017,18.83909]
[1777903770630,37.02,78527.8,18.9,-0.29885,0.00017,18.83909]
[1777903770683,37.02,78527.8,18.9,-0.29885,0.00017,18.83909]
[1777903770822,37.02,78527.8,18.9,-0.29885,0.00017,18.83909]
[1777903770936,37.02,78527.8,18.9,-0.29885,0.00017,18.83909]
[1777903771149,37.02,78527.8,18.9,-0.29885,0.00017,18.83909]
[1777903771293,37.02,78510.99,18.9,-0.30174,0.00017,18.91324]
[1777903771547,37.02,78510.99,18.9,-0.30174,0.00017,18.91324]
[1777903772127,37.02,78510.99,18.9,-0.30174,0.00017,18.91324]
[1777903772257,37.02,78510.99,18.9,-0.30174,0.00017,18.91324]
[1777903772280,37.02,78510.99,18.9,-0.30174,0.00017,18.91324]
[1777903772290,37.02,78519.7,18.9,-0.30023,0.00017,18.8727]
[1777903773619,37.02,78520.12,18.9,-0.30016,0.00017,18.8707]
[1777903773948,37.02,78521.29,18.9,-0.29995,0.00017,18.8652]
[1777903775306,37.02,78521.29,18.9,-0.29995,0.00017,18.8652]
[1777903775364,37.02,78520.75,18.9,-0.30005,0.00017,18.86776]
[1777903775835,37.02,78520.75,18.9,-0.30005,0.00017,18.86776]
[1777903776188,37.02,78513.83,18.9,-0.30125,0.00017,18.90028]
[1777903776552,37.02,78513.83,18.9,-0.30125,0.00017,18.90028]
[1777903776561,37.02,78513.83,18.9,-0.30125,0.00017,18.90028]
[1777903776600,37.02,78513.83,18.9,-0.30125,0.00017,18.90028]
[1777903776725,37.02,78513.83,18.9,-0.30125,0.00017,18.90028]
[1777903776799,37.02,78513.83,18.9,-0.30125,0.00017,18.90028]
[1777903776861,37.02,78513.83,18.9,-0.30125,0.00017,18.90028]
[1777903776870,37.02,78513.83,18.9,-0.30125,0.00017,18.90028]
[1777903776891,37.02,78513.83,18.9,-0.30125,0.00017,18.90028]
[1777903776925,37.02,78513.83,18.9,-0.30125,0.00017,18.90028]
[1777903777194,37.02,78513.83,18.9,-0.30125,0.00017,18.90028]
[1777903777533,37.02,78510.16,18.9,-0.3019,0.00017,18.91752]
[1777903777807,37.02,78510.16,18.9,-0.3019,0.00017,18.91752]
[1777903777867,37.02,78510.16,18.9,-0.3019,0.00017,18.91752]
[1777903778469,37.02,78508.28,18.9,-0.30223,0.00017,18.92639]
[1777903778675,37.02,78508.28,18.9,-0.30223,0.00017,18.92639]
[1777903779053,37.02,78508.28,18.9,-0.30223,0.00017,18.92639]
[1777903779155,37.03,78519.45,18.9,-0.3003,0.00017,18.87448]
[1777903779416,37.03,78519.45,18.9,-0.3003,0.00017,18.87448]
[1777903780139,37.03,78519.45,18.9,-0.3003,0.00017,18.87448]
[1777903781137,37.03,78523.88,18.9,-0.29953,0.00017,18.85381]
[1777903781159,37.03,78523.88,18.9,-0.29953,0.00017,18.85381]
[1777903781176,37.03,78523.88,18.9,-0.29953,0.00017,18.85381]
[1777903781299,37.03,78523.45,18.9,-0.29961,0.00017,18.85598]
[1777903781503,37.03,78523.45,18.9,-0.29961,0.00017,18.85598]
[1777903781759,37.03,78523.45,18.9,-0.29961,0.00017,18.85598]
[1777903783309,37.03,78535.39,18.9,-0.29754,0.00017,18.79946]
[1777903784126,37.03,78535.39,18.9,-0.29754,0.00017,18.79946]
[1777903784228,37.03,78535.39,18.9,-0.29754,0.00017,18.79946]
[1777903784882,37.02,78535.86,18.9,-0.29746,0.00017,18.79716]
[1777903784927,37.02,78535.86,18.9,-0.29746,0.00017,18.79716]
[1777903785012,37.02,78543.7,18.9,-0.2961,0.00017,18.75986]
[1777903785976,37.02,78543.7,18.9,-0.2961,0.00017,18.75986]
[1777903786015,37.02,78543.7,18.9,-0.2961,0.00017,18.75986]
[1777903786177,37.02,78543.7,18.9,-0.2961,0.00017,18.75986]
[1777903786404,37.02,78543.73,18.9,-0.2961,0.00017,18.75968]
[1777903786546,37.02,78543.73,18.9,-0.2961,0.00017,18.75968]
[1777903786840,37.02,78543.73,18.9,-0.2961,0.00017,18.75968]
[1777903786987,37.02,78543.73,18.9,-0.2961,0.00017,18.75968]
[1777903787108,37.02,78535.08,18.9,-0.29759,0.00017,18.80078]
[1777903787367,37.02,78535.08,18.9,-0.29759,0.00017,18.80078]
[1777903788259,37.03,78524.07,18.9,-0.2995,0.00017,18.85287]
[1777903789172,37.03,78516.12,18.9,-0.30088,0.00017,18.89024]
[1777903790392,37.03,78518.3,18.9,-0.3005,0.00017,18.88006]
[1777903790854,37.03,78518.3,18.9,-0.3005,0.00017,18.88006]
[1777903791326,37.03,78524.44,18.9,-0.29944,0.00017,18.85141]
[1777903792917,37.03,78526.65,18.9,-0.29906,0.00017,18.841]
[1777903793019,37.03,78529.59,18.9,-0.29855,0.00017,18.82715]
[1777903794327,37.03,78526.63,18.9,-0.29906,0.00017,18.84113]
[1777903794374,37.03,78526.63,18.9,-0.29906,0.00017,18.84113]
[1777903794460,37.03,78526.63,18.9,-0.29906,0.00017,18.84113]
[1777903794931,37.03,78526.63,18.9,-0.29906,0.00017,18.84113]
[1777903795411,37.03,78532.12,18.9,-0.29811,0.00017,18.81515]
[1777903796093,37.03,78532.12,18.9,-0.29811,0.00017,18.81515]
[1777903796142,37.03,78530.55,18.9,-0.29838,0.00017,18.82253]
[1777903797272,37.03,78530.55,18.9,-0.29838,0.00017,18.82253]
[1777903798849,37.03,78531.39,18.9,-0.29823,0.00017,18.81837]
[1777903798948,37.03,78531.39,18.9,-0.29823,0.00017,18.81837]
[1777903798966,37.03,78531.39,18.9,-0.29823,0.00017,18.81837]
[1777903799375,37.02,78532.23,18.9,-0.29808,0.00017,18.81431]
[1777903799545,37.02,78532.23,18.9,-0.29808,0.00017,18.81431]
[1777903801325,37.02,78535.1,18.9,-0.29758,0.00017,18.80065]
[1777903801613,37.02,78534.39,18.9,-0.2977,0.00017,18.80394]
[1777903802298,37.02,78526.08,18.9,-0.29914,0.00017,18.84304]
[1777903802792,37.02,78518.14,18.9,-0.30051,0.00017,18.88037]
[1777903803668,37.02,78518.14,18.9,-0.30051,0.00017,18.88037]
[1777903804025,37.02,78518.14,18.9,-0.30051,0.00017,18.88037]
[1777903804039,37.02,78518.14,18.9,-0.30051,0.00017,18.88037]
[1777903804358,37.02,78517.88,18.9,-0.30056,0.00017,18.88165]
[1777903804954,37.02,78517.88,18.9,-0.30056,0.00017,18.88165]
[1777903805086,37.02,78517.88,18.9,-0.30056,0.00017,18.88165]
[1777903805118,37.02,78517.88,18.9,-0.30056,0.00017,18.88165]
[1777903805178,37.02,78517.88,18.9,-0.30056,0.00017,18.88165]
[1777903805341,37.02,78517.88,18.9,-0.30056,0.00017,18.88165]
[1777903805289,37.02,78532.84,18.9,-0.29797,0.00017,18.8112]
[1777903806073,37.02,78546.66,18.9,-0.29558,0.00017,18.74542]
[1777903807919,37.02,78552.38,18.9,-0.2946,0.00017,18.71798]
[1777903808025,37.02,78552.38,18.9,-0.2946,0.00017,18.71798]
[1777903808100,37.02,78552.38,18.9,-0.2946,0.00017,18.71798]
[1777903808249,37.02,78552.38,18.9,-0.2946,0.00017,18.71798]
[1777903808413,37.02,78551.95,18.9,-0.29467,0.00017,18.71998]
[1777903808429,37.02,78551.95,18.9,-0.29467,0.00017,18.71998]
[1777903809338,37.02,78551.95,18.9,-0.29467,0.00017,18.71998]
[1777903808819,37.02,78557.81,18.9,-0.29366,0.00017,18.69173]
[1777903810271,37.02,78557.81,18.9,-0.29366,0.00017,18.69173]
[1777903812765,37.02,78552.52,18.9,-0.29456,0.00017,18.71685]
[1777903813685,37.02,78551.98,18.9,-0.29465,0.00017,18.71933]
[1777903814082,37.02,78551.98,18.9,-0.29465,0.00017,18.71933]
[1777903815311,37.02,78553.7,18.9,-0.29435,0.00017,18.71097]
[1777903815326,37.02,78553.7,18.9,-0.29435,0.00017,18.71097]
[1777903815770,37.01,78560.77,18.9,-0.29313,0.00017,18.67676]
[1777903817779,37.01,78560.03,18.9,-0.29325,0.00017,18.68025]
[1777903817929,37.01,78560.03,18.9,-0.29325,0.00017,18.68025]
[1777903817930,37.01,78560.03,18.9,-0.29325,0.00017,18.68025]
[1777903818314,37.01,78561.48,18.9,-0.293,0.00017,18.67317]
[1777903818414,37.01,78561.48,18.9,-0.293,0.00017,18.67317]
[1777903819068,37.01,78568.03,18.9,-0.29188,0.00017,18.64137]
[1777903820211,37.01,78568.03,18.9,-0.29188,0.00017,18.64137]
[1777903820312,37.01,78568.03,18.9,-0.29188,0.00017,18.64137]
[1777903820437,37.01,78569.54,18.9,-0.29162,0.00017,18.63394]
[1777903820859,37.01,78569.54,18.9,-0.29162,0.00017,18.63394]
[1777903821326,37.01,78575.38,18.9,-0.29062,0.00017,18.60541]
[1777903822273,37.01,78583.05,18.9,-0.28931,0.00017,18.56783]
[1777903823551,37.01,78584.7,18.9,-0.28902,0.00017,18.55966]
[1777903824178,37.01,78592.22,18.9,-0.28774,0.00017,18.52264]
[1777903824634,37.01,78592.22,18.9,-0.28774,0.00017,18.52264]
[1777903825331,37.01,78592.22,18.9,-0.28774,0.00017,18.52264]
[1777903824833,37.01,78592.82,18.9,-0.28764,0.00017,18.51964]
[1777903825403,37.01,78592.82,18.9,-0.28764,0.00017,18.51964]
[1777903825856,37.01,78592.82,18.9,-0.28764,0.00017,18.51964]
[1777903825859,37.01,78592.82,18.9,-0.28764,0.00017,18.51964]
[1777903825904,37.01,78592.82,18.9,-0.28764,0.00017,18.51964]
[1777903825929,37.01,78592.82,18.9,-0.28764,0.00017,18.51964]
[1777903826267,37.01,78596.84,18.9,-0.28695,0.00017,18.49968]
[1777903826413,37.01,78596.84,18.9,-0.28695,0.00017,18.49968]
[1777903826641,37.01,78596.84,18.9,-0.28695,0.00017,18.49968]
[1777903830388,37.0,78599.95,18.9,-0.28641,0.00017,18.48372]
[1777903831356,37.0,78599.95,18.9,-0.28641,0.00017,18.48372]
[1777903831215,37.0,78599.61,18.9,-0.28643,0.00017,18.48055]
[1777903832304,37.0,78600.34,18.9,-0.2863,0.00017,18.47681]
[1777903832670,37.0,78600.34,18.9,-0.2863,0.00017,18.47681]
[1777903832862,37.0,78600.34,18.9,-0.2863,0.00017,18.47681]
[1777903832965,37.0,78600.34,18.9,-0.2863,0.00017,18.47681]
[1777903832970,37.0,78600.34,18.9,-0.2863,0.00017,18.47681]
[1777903833208,37.0,78600.34,18.9,-0.2863,0.00017,18.47681]
[1777903833217,37.0,78596.65,18.9,-0.28692,0.00017,18.49495]
[1777903835429,37.0,78593.17,18.9,-0.28751,0.00017,18.51207]
[1777903836313,37.0,78598.6,18.9,-0.28659,0.00017,18.48517]
[1777903836767,37.0,78598.6,18.9,-0.28659,0.00017,18.48517]
[1777903836948,37.0,78598.6,18.9,-0.28659,0.00017,18.48517]
[1777903836963,37.0,78598.6,18.9,-0.28659,0.00017,18.48517]
[1777903837086,37.0,78600.27,18.9,-0.2863,0.00017,18.47686]
[1777903837417,37.0,78600.27,18.9,-0.2863,0.00017,18.47686]
[1777903837552,37.0,78600.27,18.9,-0.2863,0.00017,18.47686]
[1777903837862,37.0,78600.27,18.9,-0.2863,0.00017,18.47686]
[1777903837963,37.0,78600.27,18.9,-0.2863,0.00017,18.47686]
[1777903838016,37.0,78600.27,18.9,-0.2863,0.00017,18.47686]
[1777903838201,37.0,78600.27,18.9,-0.2863,0.00017,18.47686]
[1777903838262,37.0,78616.26,18.9,-0.2836,0.00017,18.39714]
[1777903838763,37.0,78616.26,18.9,-0.2836,0.00017,18.39714]
[1777903838808,37.0,78616.26,18.9,-0.2836,0.00017,18.39714]
[1777903838832,37.0,78616.26,18.9,-0.2836,0.00017,18.39714]
[1777903838839,37.0,78616.26,18.9,-0.2836,0.00017,18.39714]
[1777903838873,37.0,78616.26,18.9,-0.2836,0.00017,18.39714]
[1777903839256,37.0,78616.26,18.9,-0.2836,0.00017,18.39714]
[1777903839313,37.0,78616.26,18.9,-0.2836,0.00017,18.39714]
[1777903839368,37.0,78616.26,18.9,-0.2836,0.00017,18.39714]
[1777903839278,37.0,78626.59,18.9,-0.28185,0.00017,18.34519]
[1777903839547,37.0,78626.59,18.9,-0.28185,0.00017,18.34519]
[1777903840119,37.0,78626.59,18.9,-0.28185,0.00017,18.34519]
[1777903840153,37.0,78626.59,18.9,-0.28185,0.00017,18.34519]
[1777903840253,37.0,78640.87,18.9,-0.27946,0.00017,18.27289]
[1777903840577,37.0,78640.87,18.9,-0.27946,0.00017,18.27289]
[1777903840805,37.0,78640.87,18.9,-0.27946,0.00017,18.27289]
[1777903840989,37.0,78650.85,18.9,-0.27779,0.00017,18.22204]
[1777903841891,37.0,78650.85,18.9,-0.27779,0.00017,18.22204]
[1777903842231,37.0,78650.85,18.9,-0.27779,0.00017,18.22204]
[1777903842340,37.0,78650.85,18.9,-0.27779,0.00017,18.22204]
[1777903843774,37.0,78662.09,18.9,-0.27592,0.00017,18.16427]
[1777903844204,37.0,78662.09,18.9,-0.27592,0.00017,18.16427]
[1777903844401,37.0,78661.92,18.9,-0.27594,0.00017,18.16511]
[1777903845367,37.0,78661.92,18.9,-0.27594,0.00017,18.16511]
[1777903845382,37.0,78664.38,18.9,-0.27553,0.00017,18.15241]
[1777903845545,37.0,78664.38,18.9,-0.27553,0.00017,18.15241]
[1777903849546,37.0,78658.17,18.9,-0.27655,0.00017,18.18399]
[1777903849860,37.0,78658.17,18.9,-0.27655,0.00017,18.18399]
[1777903849888,37.0,78658.17,18.9,-0.27655,0.00017,18.18399]
[1777903851951,36.99,78668.13,18.9,-0.27489,0.00017,18.13248]
[1777903853034,36.99,78675.27,18.9,-0.2737,0.00017,18.09535]
[1777903857994,36.99,78675.44,18.9,-0.27367,0.00017,18.09418]
[1777903858031,36.99,78675.44,18.9,-0.27367,0.00017,18.09418]
[1777903858249,36.99,78675.44,18.9,-0.27367,0.00017,18.09418]
[1777903858336,36.99,78677.88,18.9,-0.27326,0.00017,18.08144]
[1777903860413,36.99,78683.84,18.9,-0.27227,0.00017,18.05019]
[1777903861002,36.99,78683.84,18.9,-0.27227,0.00017,18.05019]
[1777903861093,36.99,78680.27,18.9,-0.27285,0.00017,18.06866]
[1777903861795,36.99,78680.27,18.9,-0.27285,0.00017,18.06866]
[1777903862397,36.99,78680.27,18.9,-0.27285,0.00017,18.06866]
[1777903864061,36.99,78681.34,18.9,-0.27267,0.00017,18.06299]
[1777903864940,36.99,78679.98,18.9,-0.2729,0.00017,18.07001]
[1777903864944,36.99,78679.98,18.9,-0.2729,0.00017,18.07001]
[1777903865118,36.99,78679.98,18.9,-0.2729,0.00017,18.07001]
[1777903865192,36.99,78679.98,18.9,-0.2729,0.00017,18.07001]
[1777903865402,36.99,78682.94,18.9,-0.27241,0.00017,18.05456]
[1777903865529,36.99,78682.94,18.9,-0.27241,0.00017,18.05456]
[1777903866241,36.99,78690.33,18.9,-0.27118,0.00016,18.01584]
[1777903866770,36.99,78690.33,18.9,-0.27118,0.00016,18.01584]
[1777903866923,36.99,78690.33,18.9,-0.27118,0.00016,18.01584]
[1777903866949,36.99,78690.33,18.9,-0.27118,0.00016,18.01584]
[1777903867120,36.99,78690.33,18.9,-0.27118,0.00016,18.01584]
[1777903867291,36.99,78687.16,18.9,-0.2717,0.00016,18.03228]
[1777903869721,36.98,78681.85,18.9,-0.27257,0.00017,18.05976]
[1777903869890,36.98,78681.85,18.9,-0.27257,0.00017,18.05976]
[1777903870282,36.98,78687.13,18.9,-0.2717,0.00016,18.03212]
[1777903871165,36.98,78695.36,18.9,-0.27034,0.00016,17.98889]
[1777903874254,36.98,78692.23,18.9,-0.27084,0.00016,18.00504]
[1777903876008,36.98,78690.03,18.9,-0.2712,0.00016,18.01629]
[1777903876492,36.98,78689.34,18.9,-0.27131,0.00016,18.01976]
[1777903880224,36.98,78683.51,18.9,-0.27226,0.00017,18.04976]
[1777903880253,36.98,78683.51,18.9,-0.27226,0.00017,18.04976]
[1777903880318,36.98,78683.19,18.9,-0.2723,0.00017,18.05126]
[1777903881455,36.98,78682.64,18.9,-0.27239,0.00017,18.05401]
[1777903882242,36.97,78685.56,18.9,-0.27191,0.00017,18.03865]
[1777903884984,36.97,78686.27,18.9,-0.27178,0.00017,18.03469]
[1777903885047,36.97,78686.27,18.9,-0.27178,0.00017,18.03469]
[1777903885050,36.97,78686.27,18.9,-0.27178,0.00017,18.03469]
[1777903885128,36.97,78686.27,18.9,-0.27178,0.00017,18.03469]
[1777903885262,36.97,78686.27,18.9,-0.27178,0.00017,18.03469]
[1777903885302,36.97,78686.27,18.9,-0.27178,0.00017,18.03469]
[1777903885377,36.97,78678.11,18.9,-0.27313,0.00017,18.07708]
[1777903885900,36.97,78678.11,18.9,-0.27313,0.00017,18.07708]
[1777903886280,36.97,78666.24,18.9,-0.27509,0.00017,18.13857]
[1777903886442,36.97,78666.24,18.9,-0.27509,0.00017,18.13857]
[1777903886557,36.97,78666.24,18.9,-0.27509,0.00017,18.13857]
[1777903887148,36.97,78666.24,18.9,-0.27509,0.00017,18.13857]
[1777903889563,36.97,78669.43,18.9,-0.27456,0.00017,18.12182]
[1777903889826,36.97,78669.43,18.9,-0.27456,0.00017,18.12182]
[1777903889901,36.97,78669.43,18.9,-0.27456,0.00017,18.12182]
[1777903889930,36.97,78669.43,18.9,-0.27456,0.00017,18.12182]
[1777903890309,36.97,78679.43,18.9,-0.2729,0.00017,18.06986]
[1777903890492,36.97,78679.43,18.9,-0.2729,0.00017,18.06986]
[1777903891316,36.97,78686.37,18.9,-0.27171,0.00017,18.0287]
[1777903891830,36.97,78686.37,18.9,-0.27171,0.00017,18.0287]
[1777903892201,36.97,78686.37,18.9,-0.27171,0.00017,18.0287]
[1777903892406,36.97,78686.37,18.9,-0.27171,0.00017,18.0287]
[1777903893361,36.97,78689.73,18.9,-0.27115,0.00016,18.01093]
[1777903894130,36.97,78689.73,18.9,-0.27115,0.00016,18.01093]
[1777903894157,36.97,78689.73,18.9,-0.27115,0.00016,18.01093]
[1777903894339,36.97,78698.91,18.9,-0.26963,0.00016,17.96265]
[1777903895513,36.97,78704.25,18.9,-0.26875,0.00016,17.93444]
[1777903895545,36.97,78704.25,18.9,-0.26875,0.00016,17.93444]
[1777903897452,36.97,78710.24,18.9,-0.26777,0.00016,17.9027]
[1777903897553,36.97,78710.24,18.9,-0.26777,0.00016,17.9027]
[1777903897679,36.97,78710.24,18.9,-0.26777,0.00016,17.9027]
[1777903898367,36.97,78717.74,18.9,-0.26654,0.00016,17.86283]
[1777903901030,36.97,78718.94,18.9,-0.26634,0.00016,17.85632]
[1777903901620,36.96,78720.14,18.9,-0.26614,0.00016,17.84988]
[1777903903291,36.96,78720.07,18.9,-0.26615,0.00016,17.8502]
[1777903903465,36.96,78725.59,18.9,-0.26525,0.00016,17.82073]
[1777903903546,36.96,78725.59,18.9,-0.26525,0.00016,17.82073]
[1777903903565,36.96,78725.59,18.9,-0.26525,0.00016,17.82073]
[1777903904412,36.96,78727.3,18.9,-0.26497,0.00016,17.81154]
[1777903904846,36.96,78727.3,18.9,-0.26497,0.00016,17.81154]
[1777903905419,36.96,78734.37,18.9,-0.26381,0.00016,17.77366]
[1777903907064,36.96,78736.37,18.9,-0.26349,0.00016,17.76288]
[1777903909062,36.96,78738.19,18.9,-0.26319,0.00016,17.75304]
[1777903911029,36.96,78739.42,18.9,-0.26299,0.00016,17.74641]
[1777903911327,36.96,78739.42,18.9,-0.26299,0.00016,17.74641]
[1777903911382,36.96,78739.42,18.9,-0.26299,0.00016,17.74641]
[1777903912666,36.96,78740.06,18.9,-0.26288,0.00016,17.7429]
[1777903913275,36.96,78740.06,18.9,-0.26288,0.00016,17.7429]
[1777903913324,36.96,78740.06,18.9,-0.26288,0.00016,17.7429]
[1777903913439,36.96,78740.06,18.9,-0.26288,0.00016,17.7429]
[1777903913365,36.96,78741.08,18.9,-0.26272,0.00016,17.7374]
[1777903914007,36.96,78741.08,18.9,-0.26272,0.00016,17.7374]
[1777903914043,36.96,78741.08,18.9,-0.26272,0.00016,17.7374]
[1777903914114,36.96,78741.08,18.9,-0.26272,0.00016,17.7374]
[1777903914250,36.96,78741.08,18.9,-0.26272,0.00016,17.7374]
[1777903914384,36.96,78741.08,18.9,-0.26272,0.00016,17.7374]
[1777903914457,36.96,78743.56,18.9,-0.26231,0.00016,17.72397]
[1777903914486,36.96,78743.56,18.9,-0.26231,0.00016,17.72397]
[1777903914885,36.96,78743.56,18.9,-0.26231,0.00016,17.72397]
[1777903915263,36.96,78743.56,18.9,-0.26231,0.00016,17.72397]
[1777903915272,36.96,78743.56,18.9,-0.26231,0.00016,17.72397]
[1777903915371,36.96,78743.56,18.9,-0.26231,0.00016,17.72397]
[1777903915401,36.96,78751.99,18.9,-0.26094,0.00016,17.67837]
[1777903915528,36.96,78751.99,18.9,-0.26094,0.00016,17.67837]
[1777903916075,36.96,78751.99,18.9,-0.26094,0.00016,17.67837]
[1777903916396,36.96,78765.19,18.9,-0.25881,0.00016,17.60664]
[1777903917281,36.96,78765.19,18.9,-0.25881,0.00016,17.60664]
[1777903917459,36.96,78776.09,18.9,-0.25706,0.00016,17.54711]
[1777903918063,36.96,78776.09,18.9,-0.25706,0.00016,17.54711]
[1777903918081,36.96,78776.09,18.9,-0.25706,0.00016,17.54711]
[1777903918371,36.96,78777.59,18.9,-0.25682,0.00016,17.53884]
[1777903919583,36.96,78775.99,18.9,-0.25707,0.00016,17.54754]
[1777903919940,36.96,78775.99,18.9,-0.25707,0.00016,17.54754]
[1777903923129,36.96,78768.22,18.9,-0.25831,0.00016,17.58982]
[1777903923429,36.96,78768.22,18.9,-0.25831,0.00016,17.58982]
[1777903923799,36.96,78770.54,18.9,-0.25794,0.00016,17.57715]
[1777903924080,36.96,78770.54,18.9,-0.25794,0.00016,17.57715]
[1777903924169,36.96,78770.54,18.9,-0.25794,0.00016,17.57715]
[1777903924276,36.96,78770.54,18.9,-0.25794,0.00016,17.57715]
[1777903924419,36.96,78770.54,18.9,-0.25794,0.00016,17.57715]
[1777903924377,36.96,78769.57,18.9,-0.2581,0.00016,17.58241]
[1777903924682,36.96,78769.57,18.9,-0.2581,0.00016,17.58241]
[1777903927420,36.96,78776.76,18.9,-0.25694,0.00016,17.54296]
[1777903929500,36.96,78779.55,18.9,-0.25649,0.00016,17.52754]
[1777903929512,36.96,78779.55,18.9,-0.25649,0.00016,17.52754]
[1777903929560,36.96,78779.55,18.9,-0.25649,0.00016,17.52754]
[1777903929587,36.96,78779.55,18.9,-0.25649,0.00016,17.52754]
[1777903929612,36.96,78779.55,18.9,-0.25649,0.00016,17.52754]
[1777903930682,36.96,78781.2,18.9,-0.25622,0.00016,17.51837]
[1777903930698,36.96,78781.2,18.9,-0.25622,0.00016,17.51837]
[1777903932398,36.96,78784.8,18.9,-0.25564,0.00016,17.49855]
[1777903932545,36.96,78788.13,18.9,-0.25511,0.00016,17.48022]
[1777903933779,36.96,78781.48,18.9,-0.25617,0.00016,17.51673]
[1777903933789,36.96,78776.03,18.9,-0.25704,0.00016,17.54652]
[1777903935467,36.96,78776.03,18.9,-0.25704,0.00016,17.54652]
[1777903936416,36.95,78770.93,18.9,-0.25786,0.00016,17.57428]
[1777903937403,36.95,78770.93,18.9,-0.25786,0.00016,17.57428]
[1777903938966,36.95,78774.43,18.9,-0.25729,0.00016,17.55505]
[1777903939474,36.95,78778.21,18.9,-0.25668,0.00016,17.53417]
[1777903942136,36.95,78784.66,18.9,-0.25564,0.00016,17.49862]
[1777903945402,36.95,78784.36,18.9,-0.25568,0.00016,17.49997]
[1777903945416,36.95,78784.36,18.9,-0.25568,0.00016,17.49997]
[1777903945507,36.95,78784.36,18.9,-0.25568,0.00016,17.49997]
[1777903945523,36.95,78786.03,18.9,-0.25541,0.00016,17.49067]
[1777903945932,36.95,78786.03,18.9,-0.25541,0.00016,17.49067]
[1777903945966,36.95,78786.03,18.9,-0.25541,0.00016,17.49067]
[1777903946361,36.95,78786.03,18.9,-0.25541,0.00016,17.49067]
[1777903946473,36.95,78796.42,18.9,-0.25375,0.00016,17.43329]
[1777903946510,36.95,78796.42,18.9,-0.25375,0.00016,17.43329]
[1777903947411,36.95,78803.75,18.9,-0.25258,0.00016,17.39268]
[1777903947595,36.95,78803.75,18.9,-0.25258,0.00016,17.39268]
[1777903947939,36.95,78803.75,18.9,-0.25258,0.00016,17.39268]
[1777903948474,36.95,78811.19,18.9,-0.2514,0.00016,17.35128]
[1777903949270,36.95,78811.19,18.9,-0.2514,0.00016,17.35128]
[1777903949585,36.95,78812.21,18.9,-0.25124,0.00016,17.34554]
[1777903950673,36.95,78812.37,18.9,-0.25121,0.00016,17.34459]
[1777903951012,36.95,78812.37,18.9,-0.25121,0.00016,17.34459]
[1777903951691,36.95,78815.21,18.9,-0.25072,0.00016,17.32378]
[1777903952376,36.95,78815.21,18.9,-0.25072,0.00016,17.32378]
[1777903952731,36.95,78821.23,18.9,-0.24977,0.00016,17.29017]
[1777903952772,36.95,78821.23,18.9,-0.24977,0.00016,17.29017]
[1777903952787,36.95,78821.23,18.9,-0.24977,0.00016,17.29017]
[1777903952843,36.95,78821.23,18.9,-0.24977,0.00016,17.29017]
[1777903953090,36.95,78821.23,18.9,-0.24977,0.00016,17.29017]
[1777903953100,36.95,78826.21,18.9,-0.24898,0.00016,17.26234]
[1777903954310,36.95,78826.21,18.9,-0.24898,0.00016,17.26234]
[1777903954399,36.95,78826.21,18.9,-0.24898,0.00016,17.26234]
[1777903954429,36.95,78834.02,18.9,-0.24775,0.00016,17.21855]
[1777903956175,36.95,78830.13,18.9,-0.24836,0.00016,17.24042]
[1777903956256,36.95,78830.13,18.9,-0.24836,0.00016,17.24042]
[1777903956528,36.95,78826.9,18.9,-0.24887,0.00016,17.25853]
[1777903956672,36.95,78826.9,18.9,-0.24887,0.00016,17.25853]
[1777903956775,36.95,78826.9,18.9,-0.24887,0.00016,17.25853]
[1777903957464,36.95,78826.9,18.9,-0.24887,0.00016,17.25853]
[1777903958959,36.95,78835.13,18.9,-0.24758,0.00016,17.21231]
[1777903958999,36.95,78835.13,18.9,-0.24758,0.00016,17.21231]
[1777903959265,36.95,78837.31,18.9,-0.24723,0.00016,17.20007]
[1777903959813,36.95,78837.31,18.9,-0.24723,0.00016,17.20007]
[1777903960633,36.95,78835.08,18.9,-0.24758,0.00016,17.21253]
[1777903961416,36.95,78833.42,18.9,-0.24784,0.00016,17.22177]
[1777903961949,36.95,78833.42,18.9,-0.24784,0.00016,17.22177]
[1777903962053,36.95,78836.07,18.9,-0.24743,0.00016,17.20689]
[1777903963086,36.95,78836.07,18.9,-0.24743,0.00016,17.20689]
[1777903963497,36.95,78836.07,18.9,-0.24743,0.00016,17.20689]
[1777903963283,36.95,78838.0,18.9,-0.24712,0.00016,17.19597]
[1777903963989,36.95,78838.0,18.9,-0.24712,0.00016,17.19597]
[1777903964390,36.95,78838.0,18.9,-0.24712,0.00016,17.19597]
[1777903964438,36.95,78838.0,18.9,-0.24712,0.00016,17.19597]
[1777903964461,36.95,78838.0,18.9,-0.24712,0.00016,17.19597]
[1777903964497,36.95,78838.83,18.9,-0.24699,0.00016,17.19128]
[1777903964525,36.95,78838.83,18.9,-0.24699,0.00016,17.19128]
[1777903964554,36.95,78838.83,18.9,-0.24699,0.00016,17.19128]
[1777903964614,36.95,78838.83,18.9,-0.24699,0.00016,17.19128]
[1777903964618,36.95,78838.83,18.9,-0.24699,0.00016,17.19128]
[1777903964840,36.95,78838.83,18.9,-0.24699,0.00016,17.19128]
[1777903964899,36.95,78838.83,18.9,-0.24699,0.00016,17.19128]
[1777903965081,36.95,78838.83,18.9,-0.24699,0.00016,17.19128]
[1777903965159,36.95,78849.47,18.9,-0.24532,0.00016,17.13122]
[1777903966526,36.95,78852.37,18.9,-0.24487,0.00016,17.11482]
[1777903966537,36.95,78852.37,18.9,-0.24487,0.00016,17.11482]
[1777903966967,36.95,78852.37,18.9,-0.24487,0.00016,17.11482]
[1777903967502,36.95,78853.42,18.9,-0.24471,0.00016,17.10896]
[1777903968388,36.95,78853.42,18.9,-0.24471,0.00016,17.10896]
[1777903968403,36.95,78853.42,18.9,-0.24471,0.00016,17.10896]
[1777903968466,36.95,78853.42,18.9,-0.24471,0.00016,17.10896]
[1777903968556,36.95,78852.29,18.9,-0.24489,0.00016,17.11544]
[1777903968584,36.95,78852.29,18.9,-0.24489,0.00016,17.11544]
[1777903968653,36.95,78852.29,18.9,-0.24489,0.00016,17.11544]
[1777903968699,36.95,78852.29,18.9,-0.24489,0.00016,17.11544]
[1777903968747,36.95,78852.29,18.9,-0.24489,0.00016,17.11544]
[1777903969034,36.95,78852.29,18.9,-0.24489,0.00016,17.11544]
[1777903969467,36.95,78859.07,18.9,-0.24383,0.00016,17.07704]
[1777903969647,36.95,78859.07,18.9,-0.24383,0.00016,17.07704]
[1777903969990,36.95,78859.07,18.9,-0.24383,0.00016,17.07704]
[1777903970085,36.95,78859.07,18.9,-0.24383,0.00016,17.07704]
[1777903970125,36.95,78859.07,18.9,-0.24383,0.00016,17.07704]
[1777903970177,36.95,78859.07,18.9,-0.24383,0.00016,17.07704]
[1777903970457,36.95,78859.07,18.9,-0.24383,0.00016,17.07704]
[1777903970464,36.95,78867.15,18.9,-0.24257,0.00016,17.03118]
[1777903971240,36.95,78874.65,18.9,-0.24141,0.00015,16.98843]
[1777903971677,36.95,78874.65,18.9,-0.24141,0.00015,16.98843]
[1777903972429,36.95,78874.65,18.9,-0.24141,0.00015,16.98843]
[1777903972462,36.95,78881.77,18.9,-0.24031,0.00015,16.94778]
[1777903974581,36.95,78888.52,18.9,-0.23927,0.00015,16.90908]
[1777903975880,36.95,78890.65,18.9,-0.23894,0.00015,16.89688]
[1777903975912,36.95,78890.65,18.9,-0.23894,0.00015,16.89688]
[1777903976492,36.95,78890.65,18.9,-0.23894,0.00015,16.89688]
[1777903976135,36.95,78893.91,18.9,-0.23844,0.00015,16.87819]
[1777903977544,36.95,78899.37,18.9,-0.2376,0.00015,16.84681]
[1777903977618,36.95,78899.37,18.9,-0.2376,0.00015,16.84681]
[1777903977683,36.95,78899.37,18.9,-0.2376,0.00015,16.84681]
[1777903978501,36.95,78899.37,18.9,-0.2376,0.00015,16.84681]
[1777903978349,36.95,78903.42,18.9,-0.23698,0.00015,16.82347]
[1777903978815,36.95,78903.42,18.9,-0.23698,0.00015,16.82347]
[1777903978924,36.95,78903.42,18.9,-0.23698,0.00015,16.82347]
[1777903979265,36.96,78899.92,18.9,-0.23757,0.00015,16.84564]
[1777903979886,36.96,78899.92,18.9,-0.23757,0.00015,16.84564]
[1777903979928,36.96,78899.92,18.9,-0.23757,0.00015,16.84564]
[1777903980244,36.96,78899.92,18.9,-0.23757,0.00015,16.84564]
[1777903980810,36.96,78893.65,18.9,-0.23853,0.00015,16.8818]
[1777903980811,36.96,78893.65,18.9,-0.23853,0.00015,16.8818]
[1777903980932,36.96,78893.65,18.9,-0.23853,0.00015,16.8818]
[1777903981351,36.96,78893.65,18.9,-0.23853,0.00015,16.8818]
[1777903981369,36.96,78886.89,18.9,-0.23958,0.00015,16.92075]
[1777903982301,36.96,78886.89,18.9,-0.23958,0.00015,16.92075]
[1777903982555,36.96,78885.18,18.9,-0.23984,0.00015,16.93064]
[1777903982800,36.96,78885.18,18.9,-0.23984,0.00015,16.93064]
[1777903983545,36.96,78878.47,18.9,-0.24088,0.00015,16.96911]
[1777903989021,36.96,78874.14,18.9,-0.24156,0.00015,16.99404]
[1777903989223,36.96,78874.14,18.9,-0.24156,0.00015,16.99404]
[1777903989342,36.96,78874.14,18.9,-0.24156,0.00015,16.99404]
[1777903992117,36.96,78884.66,18.9,-0.23993,0.00015,16.93396]
[1777903994241,36.96,78878.47,18.9,-0.24089,0.00015,16.96946]
[1777903995427,36.96,78876.5,18.9,-0.2412,0.00015,16.98073]
[1777903995538,36.96,78876.5,18.9,-0.2412,0.00015,16.98073]
[1777903995601,36.96,78874.07,18.9,-0.24157,0.00015,16.99462]
[1777903995681,36.96,78874.07,18.9,-0.24157,0.00015,16.99462]
[1777903995869,36.96,78874.07,18.9,-0.24157,0.00015,16.99462]
[1777903995891,36.96,78874.07,18.9,-0.24157,0.00015,16.99462]
[1777903996293,36.96,78861.44,18.9,-0.24354,0.00016,17.06655]
[1777903997890,36.96,78857.94,18.9,-0.24408,0.00016,17.08633]
[1777903998093,36.96,78856.4,18.9,-0.24432,0.00016,17.09497]
[1777904000683,36.96,78855.54,18.9,-0.24445,0.00016,17.09973]
[1777904003351,36.96,78862.67,18.9,-0.24334,0.00016,17.05921]
[1777904005354,36.96,78860.88,18.9,-0.24361,0.00016,17.06936]
[1777904005372,36.96,78860.88,18.9,-0.24361,0.00016,17.06936]
[1777904006552,36.96,78866.27,18.9,-0.24278,0.00016,17.03872]
[1777904007182,36.96,78871.3,18.9,-0.242,0.00016,17.0101]
[1777904008962,36.96,78871.62,18.9,-0.24195,0.00016,17.00838]
[1777904009004,36.96,78871.62,18.9,-0.24195,0.00016,17.00838]
[1777904009172,36.96,78872.35,18.9,-0.24184,0.00016,17.00427]
[1777904011031,36.96,78875.89,18.9,-0.24129,0.00015,16.98409]
[1777904011044,36.96,78875.89,18.9,-0.24129,0.00015,16.98409]
[1777904011186,36.96,78874.95,18.9,-0.24139,0.00015,16.98449]
[1777904011645,36.96,78874.95,18.9,-0.24139,0.00015,16.98449]
[1777904012933,36.96,78875.11,18.9,-0.24137,0.00015,16.98368]
[1777904014706,36.96,78863.51,18.9,-0.24318,0.00016,17.04991]
[1777904015438,36.96,78863.51,18.9,-0.24318,0.00016,17.04991]
[1777904016527,36.96,78874.94,18.9,-0.2414,0.00015,16.98491]
[1777904017483,36.96,78874.94,18.9,-0.2414,0.00015,16.98491]
[1777904017550,36.96,78874.94,18.9,-0.2414,0.00015,16.98491]
[1777904017509,36.96,78882.03,18.9,-0.24031,0.00015,16.94452]
[1777904018075,36.96,78882.03,18.9,-0.24031,0.00015,16.94452]
[1777904018380,36.96,78886.65,18.9,-0.2396,0.00015,16.91814]
[1777904018809,36.96,78886.65,18.9,-0.2396,0.00015,16.91814]
[1777904019039,36.96,78886.65,18.9,-0.2396,0.00015,16.91814]
[1777904019710,36.96,78891.25,18.9,-0.23889,0.00015,16.89187]
[1777904019835,36.96,78891.25,18.9,-0.23889,0.00015,16.89187]
[1777904020118,36.96,78891.25,18.9,-0.23889,0.00015,16.89187]
[1777904020402,36.96,78902.83,18.9,-0.23711,0.00015,16.82528]
[1777904020814,36.96,78902.83,18.9,-0.23711,0.00015,16.82528]
[1777904021582,36.96,78907.9,18.9,-0.23634,0.00015,16.79609]
[1777904021774,36.96,78907.9,18.9,-0.23634,0.00015,16.79609]
[1777904022337,36.96,78906.5,18.9,-0.23656,0.00015,16.80437]
[1777904022628,36.96,78906.5,18.9,-0.23656,0.00015,16.80437]
[1777904028309,36.97,78904.78,18.9,-0.23684,0.00015,16.81486]
[1777904030009,36.97,78905.06,18.9,-0.2368,0.00015,16.81334]
[1777904030937,36.97,78901.98,18.9,-0.23727,0.00015,16.8312]
[1777904036140,36.97,78902.61,18.9,-0.23719,0.00015,16.82802]
[1777904038304,36.97,78901.3,18.9,-0.23739,0.00015,16.83571]
[1777904041949,36.97,78903.65,18.9,-0.23704,0.00015,16.82248]
[1777904042501,36.97,78894.7,18.9,-0.23841,0.00015,16.87407]
[1777904043137,36.97,78894.7,18.9,-0.23841,0.00015,16.87407]
[1777904044395,36.97,78893.35,18.9,-0.23862,0.00015,16.88185]
[1777904045975,36.97,78903.49,18.9,-0.23707,0.00015,16.82358]
[1777904046138,36.97,78903.49,18.9,-0.23707,0.00015,16.82358]
[1777904046579,36.97,78903.49,18.9,-0.23707,0.00015,16.82358]
[1777904048815,36.97,78904.91,18.9,-0.23685,0.00015,16.81563]
[1777904048994,36.97,78904.91,18.9,-0.23685,0.00015,16.81563]
[1777904049537,36.97,78916.89,18.9,-0.23502,0.00015,16.74641]
[1777904050866,36.97,78921.69,18.9,-0.23429,0.00015,16.71868]
[1777904051056,36.97,78921.69,18.9,-0.23429,0.00015,16.71868]
[1777904051471,36.97,78928.15,18.9,-0.23332,0.00015,16.68127]
[1777904056334,36.98,78933.46,18.9,-0.23253,0.00015,16.65108]
[1777904057402,36.98,78939.9,18.9,-0.23156,0.00015,16.61374]
[1777904057607,36.98,78939.9,18.9,-0.23156,0.00015,16.61374]
[1777904057863,36.98,78944.02,18.9,-0.23094,0.00015,16.58987]
[1777904058520,36.98,78951.7,18.9,-0.22979,0.00015,16.54511]
[1777904058798,36.98,78951.7,18.9,-0.22979,0.00015,16.54511]
[1777904059033,36.98,78951.7,18.9,-0.22979,0.00015,16.54511]
[1777904059062,36.98,78951.7,18.9,-0.22979,0.00015,16.54511]
[1777904059290,36.98,78951.7,18.9,-0.22979,0.00015,16.54511]
[1777904059439,36.98,78951.7,18.9,-0.22979,0.00015,16.54511]
[1777904059454,36.98,78951.7,18.9,-0.22979,0.00015,16.54511]
[1777904059553,36.98,78951.7,18.9,-0.22979,0.00015,16.54511]
[1777904059555,36.98,78957.39,18.9,-0.22894,0.00015,16.51202]
[1777904060062,36.98,78957.39,18.9,-0.22894,0.00015,16.51202]
[1777904060389,36.98,78957.39,18.9,-0.22894,0.00015,16.51202]
[1777904060797,36.98,78962.28,18.9,-0.22821,0.00015,16.48346]
[1777904061530,36.98,78962.28,18.9,-0.22821,0.00015,16.48346]
[1777904062683,36.98,78963.4,18.9,-0.22805,0.00015,16.47729]
[1777904062815,36.98,78963.4,18.9,-0.22805,0.00015,16.47729]
[1777904063771,36.99,78966.48,18.9,-0.22759,0.00015,16.45938]
[1777904068491,36.99,78959.48,18.9,-0.22867,0.00015,16.50141]
[1777904068625,36.99,78961.89,18.9,-0.22831,0.00015,16.48744]
[1777904069873,36.99,78963.91,18.9,-0.22801,0.00015,16.47577]
[1777904072501,36.99,78971.64,18.9,-0.22682,0.00015,16.42568]
[1777904074546,36.99,78971.32,18.9,-0.22688,0.00015,16.42811]
[1777904075773,37.0,78971.89,18.9,-0.22681,0.00015,16.42529]
[1777904077974,37.0,78972.46,18.9,-0.22673,0.00015,16.4222]
[1777904078181,37.0,78972.46,18.9,-0.22673,0.00015,16.4222]
[1777904078471,37.0,78972.46,18.9,-0.22673,0.00015,16.4222]
[1777904078531,37.0,78972.46,18.9,-0.22673,0.00015,16.4222]
[1777904078880,37.0,78973.04,18.9,-0.22666,0.00015,16.41933]
[1777904079200,37.0,78973.04,18.9,-0.22666,0.00015,16.41933]
[1777904079263,37.0,78973.04,18.9,-0.22666,0.00015,16.41933]
[1777904079555,37.0,78973.04,18.9,-0.22666,0.00015,16.41933]
[1777904079626,37.0,78964.28,18.9,-0.22798,0.00015,16.47112]
[1777904082141,37.02,78945.93,18.9,-0.23083,0.00015,16.58248]
[1777904087318,37.04,78950.84,18.9,-0.23023,0.00015,16.55937]
[1777904088566,37.05,78961.58,18.9,-0.22866,0.00015,16.49846]
[1777904089510,37.05,78961.58,18.9,-0.22866,0.00015,16.49846]
[1777904089612,37.05,78964.66,18.9,-0.22821,0.00015,16.4806]
[1777904092260,37.05,78972.71,18.9,-0.22702,0.00015,16.43393]
[1777904098132,37.06,78968.92,18.9,-0.22761,0.00015,16.45735]
[1777904098739,37.06,78967.83,18.9,-0.22778,0.00015,16.46394]
[1777904099411,37.06,78967.83,18.9,-0.22778,0.00015,16.46394]
[1777904099490,37.06,78962.57,18.9,-0.22857,0.00015,16.49495]
[1777904100870,37.06,78962.09,18.9,-0.22864,0.00015,16.49777]
[1777904101425,37.08,78951.52,18.9,-0.23034,0.00015,16.56398]
[1777904102380,37.08,78951.52,18.9,-0.23034,0.00015,16.56398]
[1777904103341,37.08,78948.93,18.9,-0.23073,0.00015,16.57926]
[1777904103424,37.08,78953.56,18.9,-0.23004,0.00015,16.55243]
[1777904104918,37.09,78946.45,18.9,-0.23116,0.00015,16.59571]
[1777904110530,37.09,78950.12,18.9,-0.23062,0.00015,16.5748]
[1777904111510,37.09,78948.32,18.9,-0.23089,0.00015,16.58557]
[1777904111562,37.09,78948.32,18.9,-0.23089,0.00015,16.58557]
[1777904112438,37.09,78959.2,18.9,-0.22927,0.00015,16.52239]
[1777904114222,37.09,78965.59,18.9,-0.22832,0.00015,16.48523]
[1777904114424,37.09,78970.93,18.9,-0.22753,0.00015,16.4542]
[1777904117560,37.1,78979.24,18.9,-0.2263,0.00015,16.40603]
[1777904120277,37.1,78979.53,18.9,-0.22627,0.00015,16.40479]
[1777904120374,37.1,78979.53,18.9,-0.22627,0.00015,16.40479]
[1777904120672,37.1,78981.55,18.9,-0.22598,0.00015,16.39314]
[1777904122436,37.1,78977.48,18.9,-0.22659,0.00015,16.4174]
[1777904122537,37.1,78972.45,18.9,-0.22735,0.00015,16.44724]
[1777904122798,37.1,78972.45,18.9,-0.22735,0.00015,16.44724]
[1777904122836,37.1,78972.45,18.9,-0.22735,0.00015,16.44724]
[1777904123194,37.1,78972.45,18.9,-0.22735,0.00015,16.44724]
[1777904123323,37.1,78967.14,18.9,-0.22814,0.00015,16.47852]
[1777904123980,37.1,78955.78,18.9,-0.22984,0.00015,16.54498]
[1777904126517,37.11,78961.1,18.9,-0.2291,0.00015,16.51614]
[1777904126648,37.11,78969.13,18.9,-0.22791,0.00015,16.4694]
[1777904127566,37.11,78978.72,18.9,-0.22648,0.00015,16.4131]
[1777904128368,37.11,78978.72,18.9,-0.22648,0.00015,16.4131]
[1777904128470,37.11,78986.94,18.9,-0.22527,0.00015,16.36507]
[1777904128957,37.11,78986.94,18.9,-0.22527,0.00015,16.36507]
[1777904129462,37.11,78986.94,18.9,-0.22527,0.00015,16.36507]
[1777904130710,37.12,78987.79,18.9,-0.22515,0.00015,16.36034]
[1777904131951,37.12,78988.26,18.9,-0.22505,0.00015,16.35295]
[1777904132124,37.12,78988.26,18.9,-0.22505,0.00015,16.35295]
[1777904132423,37.12,78988.26,18.9,-0.22505,0.00015,16.35295]
[1777904134424,37.12,78977.98,18.9,-0.22658,0.00015,16.41396]
[1777904134716,37.12,78977.98,18.9,-0.22658,0.00015,16.41396]
[1777904136212,37.12,78982.55,18.9,-0.2259,0.00015,16.38709]
[1777904137017,37.12,78985.36,18.9,-0.22549,0.00015,16.37078]
[1777904137267,37.12,78985.36,18.9,-0.22549,0.00015,16.37078]
[1777904137865,37.12,78988.04,18.9,-0.2251,0.00015,16.35515]
[1777904142394,37.12,78984.6,18.9,-0.22562,0.00015,16.37602]
[1777904142794,37.12,78984.63,18.9,-0.22562,0.00015,16.37599]
[1777904143120,37.12,78973.71,18.9,-0.22725,0.00015,16.44018]
[1777904147422,37.13,78968.85,18.9,-0.22799,0.00015,16.46937]
[1777904147532,37.13,78968.85,18.9,-0.22799,0.00015,16.46937]
[1777904149223,37.13,78963.02,18.9,-0.22889,0.00015,16.50484]
[1777904149242,37.13,78963.98,18.9,-0.22875,0.00015,16.49932]
[1777904151274,37.13,78967.15,18.9,-0.22829,0.00015,16.481]
[1777904151276,37.13,78967.15,18.9,-0.22829,0.00015,16.481]
[1777904151509,37.14,78971.81,18.9,-0.2276,0.00015,16.45394]
[1777904153190,37.14,78980.75,18.9,-0.22627,0.00015,16.40162]
[1777904154943,37.14,78981.96,18.9,-0.2261,0.00015,16.39491]
[1777904155642,37.14,78981.96,18.9,-0.2261,0.00015,16.39491]
[1777904155696,37.14,78989.22,18.9,-0.22502,0.00015,16.3523]
[1777904156360,37.14,78989.22,18.9,-0.22502,0.00015,16.3523]
[1777904158131,37.14,78992.64,18.9,-0.22453,0.00015,16.33251]
[1777904158610,37.14,78992.64,18.9,-0.22453,0.00015,16.33251]
[1777904159388,37.14,78992.11,18.9,-0.22461,0.00015,16.33584]
[1777904161312,37.14,78992.55,18.9,-0.22455,0.00015,16.33362]
[1777904161802,37.14,78991.91,18.9,-0.22465,0.00015,16.33759]
[1777904163720,37.14,78991.46,18.9,-0.22473,0.00015,16.34043]
[1777904165275,37.15,78979.12,18.9,-0.22657,0.00015,16.41354]
[1777904170310,37.15,78979.92,18.9,-0.22646,0.00015,16.40931]
[1777904175345,37.15,78979.57,18.9,-0.22652,0.00015,16.41184]
[1777904177330,37.15,78979.45,18.9,-0.22654,0.00015,16.41264]
[1777904177443,37.15,78979.45,18.9,-0.22654,0.00015,16.41264]
[1777904177559,37.15,78979.45,18.9,-0.22654,0.00015,16.41264]
[1777904178554,37.16,78969.51,18.9,-0.22807,0.00015,16.47279]
[1777904184547,37.17,78976.12,18.9,-0.22713,0.00015,16.43602]
[1777904186357,37.17,78978.93,18.9,-0.22672,0.00015,16.41986]
[1777904187167,37.17,78972.29,18.9,-0.22772,0.00015,16.45894]
[1777904188148,37.17,78968.8,18.9,-0.22824,0.00015,16.47949]
[1777904193365,37.18,78976.55,18.9,-0.22709,0.00015,16.43091]
[1777904197324,37.18,78978.7,18.9,-0.22678,0.00015,16.41886]
[1777904197602,37.18,78978.7,18.9,-0.22678,0.00015,16.41886]
[1777904197690,37.18,78973.97,18.9,-0.22749,0.00015,16.44672]
[1777904198506,37.18,78963.85,18.9,-0.229,0.00015,16.50612]
[1777904202533,37.18,78953.86,18.9,-0.23051,0.00015,16.56483]
[1777904204636,37.18,78964.07,18.9,-0.22899,0.00015,16.50552]
[1777904209739,37.19,78963.63,18.9,-0.22907,0.00015,16.50875]
[1777904214137,37.19,78967.19,18.9,-0.22856,0.00015,16.48875]
[1777904214620,37.19,78972.68,18.9,-0.22774,0.00015,16.45685]
[1777904219655,37.19,78983.68,18.9,-0.22612,0.00015,16.39305]
[1777904224690,37.2,78979.17,18.9,-0.22682,0.00015,16.42044]
[1777904227711,37.2,78967.79,18.9,-0.22852,0.00015,16.48738]
[1777904231483,37.2,78964.98,18.9,-0.22894,0.00015,16.50399]
[1777904231679,37.2,78964.98,18.9,-0.22894,0.00015,16.50399]
[1777904231738,37.2,78963.95,18.9,-0.2291,0.00015,16.51005]
[1777904236774,37.2,78961.64,18.9,-0.22946,0.00015,16.52429]
[1777904241998,37.21,78964.08,18.9,-0.22912,0.00015,16.51079]
[1777904242208,37.21,78974.69,18.9,-0.22754,0.00015,16.44881]
[1777904243823,37.21,78983.55,18.9,-0.22623,0.00015,16.39715]
[1777904247250,37.21,78984.17,18.9,-0.22615,0.00015,16.39402]
[1777904248134,37.21,78985.39,18.9,-0.22597,0.00015,16.38703]
[1777904252763,37.21,78990.99,18.9,-0.22515,0.00015,16.35449]
[1777904255100,37.21,78991.75,18.9,-0.225,0.00015,16.34538]
[1777904257587,37.21,78986.92,18.9,-0.22572,0.00015,16.37405]
[1777904258236,37.22,78986.73,18.9,-0.22576,0.00015,16.37538]
[1777904258950,37.22,78984.78,18.9,-0.22605,0.00015,16.38692]
[1777904260079,37.22,78986.6,18.9,-0.22578,0.00015,16.37624]
[1777904260837,37.22,78986.49,18.9,-0.2258,0.00015,16.3771]
[1777904262704,37.22,78986.23,18.9,-0.22584,0.00015,16.37873]
[1777904263683,37.22,78986.69,18.9,-0.22578,0.00015,16.37613]
[1777904263792,37.22,78986.69,18.9,-0.22578,0.00015,16.37613]
[1777904268573,37.22,78986.58,18.9,-0.2258,0.00015,16.37714]
[1777904273456,37.22,78988.9,18.9,-0.22547,0.00015,16.36405]
[1777904273487,37.22,78988.9,18.9,-0.22547,0.00015,16.36405]
[1777904273830,37.22,78988.9,18.9,-0.22547,0.00015,16.36405]
[1777904274297,37.22,78987.37,18.9,-0.2257,0.00015,16.37325]
[1777904274335,37.22,78987.37,18.9,-0.2257,0.00015,16.37325]
[1777904274519,37.22,78987.37,18.9,-0.2257,0.00015,16.37325]
[1777904274530,37.22,78987.37,18.9,-0.2257,0.00015,16.37325]
[1777904274551,37.22,78987.37,18.9,-0.2257,0.00015,16.37325]
[1777904274563,37.22,78987.37,18.9,-0.2257,0.00015,16.37325]
[1777904274698,37.22,79007.13,18.9,-0.22279,0.00015,16.25713]
[1777904275105,37.22,79007.13,18.9,-0.22279,0.00015,16.25713]
[1777904275633,37.22,79016.14,18.9,-0.22147,0.00015,16.20391]
[1777904276330,37.22,79016.14,18.9,-0.22147,0.00015,16.20391]
[1777904276454,37.22,79016.14,18.9,-0.22147,0.00015,16.20391]
[1777904276609,37.22,79016.14,18.9,-0.22147,0.00015,16.20391]
[1777904276704,37.22,79016.14,18.9,-0.22147,0.00015,16.20391]
[1777904276821,37.22,79016.14,18.9,-0.22147,0.00015,16.20391]
[1777904276750,37.22,79018.95,18.9,-0.22106,0.00015,16.18734]
[1777904277821,37.22,79031.75,18.9,-0.2192,0.00015,16.1114]
[1777904278713,37.22,79031.75,18.9,-0.2192,0.00015,16.1114]
[1777904279285,37.22,79037.11,18.9,-0.21842,0.00015,16.07959]
[1777904279513,37.22,79037.11,18.9,-0.21842,0.00015,16.07959]
[1777904280150,37.22,79039.44,18.9,-0.21808,0.00015,16.06581]
[1777904280473,37.22,79039.44,18.9,-0.21808,0.00015,16.06581]
[1777904280489,37.22,79039.44,18.9,-0.21808,0.00015,16.06581]
[1777904280679,37.22,79039.44,18.9,-0.21808,0.00015,16.06581]
[1777904280882,37.22,79055.04,18.9,-0.21583,0.00014,15.97274]
[1777904280961,37.22,79055.04,18.9,-0.21583,0.00014,15.97274]
[1777904281545,37.22,79055.04,18.9,-0.21583,0.00014,15.97274]
[1777904281615,37.23,79057.33,18.9,-0.2155,0.00014,15.95928]
[1777904282695,37.23,79057.33,18.9,-0.2155,0.00014,15.95928]
[1777904283199,37.23,79054.93,18.9,-0.21585,0.00014,15.97386]
[1777904283227,37.23,79054.93,18.9,-0.21585,0.00014,15.97386]
[1777904283435,37.23,79054.93,18.9,-0.21585,0.00014,15.97386]
[1777904283545,37.23,79054.93,18.9,-0.21585,0.00014,15.97386]
[1777904283568,37.23,79054.93,18.9,-0.21585,0.00014,15.97386]
[1777904284669,37.23,79053.26,18.9,-0.2161,0.00014,15.98407]
[1777904284697,37.23,79053.26,18.9,-0.2161,0.00014,15.98407]
[1777904284781,37.23,79045.0,18.9,-0.2173,0.00014,16.03356]
[1777904285537,37.23,79045.0,18.9,-0.2173,0.00014,16.03356]
[1777904285569,37.23,79045.0,18.9,-0.2173,0.00014,16.03356]
[1777904285899,37.23,79044.92,18.9,-0.21731,0.00014,16.03419]
[1777904286860,37.23,79040.83,18.9,-0.21791,0.00015,16.05871]
[1777904287627,37.23,79033.56,18.9,-0.21897,0.00015,16.10219]
[1777904288319,37.23,79033.56,18.9,-0.21897,0.00015,16.10219]
[1777904288783,37.23,79029.6,18.9,-0.21955,0.00015,16.1259]
[1777904289545,37.23,79029.6,18.9,-0.21955,0.00015,16.1259]
[1777904289565,37.23,79027.02,18.9,-0.21993,0.00015,16.14149]
[1777904290041,37.23,79027.02,18.9,-0.21993,0.00015,16.14149]
[1777904293959,37.23,79020.15,18.9,-0.22095,0.00015,16.1829]
[1777904294476,37.23,79020.15,18.9,-0.22095,0.00015,16.1829]
[1777904294791,37.23,79020.15,18.9,-0.22095,0.00015,16.1829]
[1777904294787,37.24,79038.29,18.9,-0.21831,0.00015,16.07542]
[1777904295475,37.24,79038.29,18.9,-0.21831,0.00015,16.07542]
[1777904295850,37.24,79058.65,18.9,-0.21537,0.00014,15.95401]
[1777904297042,37.24,79059.89,18.9,-0.2152,0.00014,15.94658]
[1777904297240,37.24,79059.89,18.9,-0.2152,0.00014,15.94658]
[1777904297254,37.24,79059.89,18.9,-0.2152,0.00014,15.94658]
[1777904297262,37.24,79059.89,18.9,-0.2152,0.00014,15.94658]
[1777904297351,37.24,79059.89,18.9,-0.2152,0.00014,15.94658]
[1777904297581,37.24,79059.89,18.9,-0.2152,0.00014,15.94658]
[1777904297724,37.24,79075.8,18.9,-0.21292,0.00014,15.85121]
[1777904297995,37.24,79075.8,18.9,-0.21292,0.00014,15.85121]
[1777904298159,37.24,79075.8,18.9,-0.21292,0.00014,15.85121]
[1777904298319,37.24,79075.8,18.9,-0.21292,0.00014,15.85121]
[1777904298372,37.24,79075.8,18.9,-0.21292,0.00014,15.85121]
[1777904298545,37.24,79075.8,18.9,-0.21292,0.00014,15.85121]
[1777904298724,37.24,79075.8,18.9,-0.21292,0.00014,15.85121]
[1777904298777,37.24,79083.48,18.9,-0.21182,0.00014,15.8051]
[1777904298997,37.24,79083.48,18.9,-0.21182,0.00014,15.8051]
[1777904299057,37.24,79083.48,18.9,-0.21182,0.00014,15.8051]
[1777904299297,37.24,79073.76,18.9,-0.21321,0.00014,15.86359]
[1777904300633,37.24,79073.76,18.9,-0.21321,0.00014,15.86359]
[1777904306265,37.24,79069.97,18.9,-0.2138,0.00014,15.88831]
[1777904308226,37.25,79067.03,18.9,-0.21423,0.00014,15.9065]
[1777904308362,37.25,79067.03,18.9,-0.21423,0.00014,15.9065]
[1777904308472,37.25,79067.03,18.9,-0.21423,0.00014,15.9065]
[1777904308569,37.25,79067.03,18.9,-0.21423,0.00014,15.9065]
[1777904308674,37.25,79067.03,18.9,-0.21423,0.00014,15.9065]
[1777904308726,37.25,79067.03,18.9,-0.21423,0.00014,15.9065]
[1777904308822,37.25,79063.11,18.9,-0.2148,0.00014,15.93023]
[1777904309047,37.25,79063.11,18.9,-0.2148,0.00014,15.93023]
[1777904309346,37.25,79063.11,18.9,-0.2148,0.00014,15.93023]
[1777904309812,37.25,79042.16,18.9,-0.21783,0.00014,16.05577]
[1777904310117,37.25,79042.16,18.9,-0.21783,0.00014,16.05577]
[1777904310437,37.25,79042.16,18.9,-0.21783,0.00014,16.05577]
[1777904310582,37.25,79038.77,18.9,-0.21833,0.00015,16.07606]
[1777904313228,37.25,79036.09,18.9,-0.21868,0.00015,16.08718]
[1777904313318,37.25,79033.79,18.9,-0.21901,0.00015,16.10086]
[1777904316354,37.25,79019.82,18.9,-0.22107,0.00015,16.18439]
[1777904318142,37.25,79017.95,18.9,-0.22135,0.00015,16.19578]
[1777904318801,37.25,79017.95,18.9,-0.22135,0.00015,16.19578]
[1777904318828,37.25,79017.95,18.9,-0.22135,0.00015,16.19578]
[1777904318841,37.25,79012.44,18.9,-0.22216,0.00015,16.22849]
[1777904320128,37.26,79006.62,18.9,-0.22302,0.00015,16.26307]
[1777904320496,37.26,79006.64,18.9,-0.22302,0.00015,16.26307]
[1777904321196,37.26,79006.64,18.9,-0.22302,0.00015,16.26307]
[1777904321209,37.26,79006.64,18.9,-0.22302,0.00015,16.26307]
[1777904321799,37.26,79006.64,18.9,-0.22302,0.00015,16.26307]
[1777904321812,37.26,79010.04,18.9,-0.22252,0.00015,16.24308]
[1777904324410,37.26,79018.5,18.9,-0.22129,0.00015,16.19347]
[1777904329725,37.26,79017.05,18.9,-0.22152,0.00015,16.20273]
[1777904330924,37.26,79016.42,18.9,-0.22161,0.00015,16.20662]
[1777904338714,37.27,79017.95,18.9,-0.22141,0.00015,16.19864]
[1777904341059,37.27,79020.81,18.9,-0.22101,0.00015,16.18219]
[1777904341176,37.27,79020.81,18.9,-0.22101,0.00015,16.18219]
[1777904341256,37.27,79020.81,18.9,-0.22101,0.00015,16.18219]
[1777904341544,37.27,79020.81,18.9,-0.22101,0.00015,16.18219]
[1777904341915,37.27,79031.06,18.9,-0.21951,0.00015,16.1215]
[1777904342439,37.27,79031.06,18.9,-0.21951,0.00015,16.1215]
[1777904343160,37.27,79034.98,18.9,-0.21895,0.00015,16.09836]
[1777904343523,37.27,79034.98,18.9,-0.21895,0.00015,16.09836]
[1777904343529,37.27,79034.98,18.9,-0.21895,0.00015,16.09836]
[1777904343556,37.27,79034.98,18.9,-0.21895,0.00015,16.09836]
[1777904343770,37.27,79034.98,18.9,-0.21895,0.00015,16.09836]
[1777904343771,37.27,79034.98,18.9,-0.21895,0.00015,16.09836]
[1777904343804,37.27,79039.76,18.9,-0.21826,0.00015,16.07011]
[1777904344546,37.27,79039.76,18.9,-0.21826,0.00015,16.07011]
[1777904344561,37.27,79039.76,18.9,-0.21826,0.00015,16.07011]
[1777904344779,37.27,79039.76,18.9,-0.21826,0.00015,16.07011]
[1777904344810,37.27,79048.99,18.9,-0.21692,0.00014,16.01526]
[1777904345074,37.27,79048.99,18.9,-0.21692,0.00014,16.01526]
[1777904345559,37.27,79039.4,18.9,-0.21832,0.00015,16.07271]
[1777904346508,37.27,79039.4,18.9,-0.21832,0.00015,16.07271]
[1777904347274,37.27,79036.62,18.9,-0.21873,0.00015,16.08949]
[1777904349182,37.27,79043.72,18.9,-0.21771,0.00014,16.04771]
[1777904349587,37.27,79046.36,18.9,-0.21733,0.00014,16.03213]
[1777904350156,37.27,79046.36,18.9,-0.21733,0.00014,16.03213]
[1777904350748,37.27,79046.36,18.9,-0.21733,0.00014,16.03213]
[1777904351238,37.27,79046.55,18.9,-0.21731,0.00014,16.03117]
[1777904351454,37.27,79046.55,18.9,-0.21731,0.00014,16.03117]
[1777904351601,37.28,79043.15,18.9,-0.21781,0.00014,16.05171]
[1777904353894,37.28,79042.54,18.9,-0.2179,0.00014,16.05561]
[1777904354841,37.28,79041.62,18.9,-0.21804,0.00014,16.06135]
[1777904356348,37.28,79037.82,18.9,-0.21861,0.00015,16.08443]
[1777904357643,37.28,79026.82,18.9,-0.22022,0.00015,16.15015]
[1777904359013,37.28,79022.87,18.9,-0.22079,0.00015,16.17367]
[1777904359023,37.28,79022.87,18.9,-0.22079,0.00015,16.17367]
[1777904359237,37.28,79022.87,18.9,-0.22079,0.00015,16.17367]
[1777904359743,37.28,79022.87,18.9,-0.22079,0.00015,16.17367]
[1777904359831,37.28,79045.79,18.9,-0.21747,0.00014,16.03767]
[1777904360487,37.28,79045.79,18.9,-0.21747,0.00014,16.03767]
[1777904362108,37.28,79046.32,18.9,-0.2174,0.00014,16.03506]
[1777904363828,37.29,79044.38,18.9,-0.21769,0.00014,16.04688]
[1777904365559,37.29,79040.66,18.9,-0.21824,0.00014,16.06951]
[1777904365584,37.29,79040.66,18.9,-0.21824,0.00014,16.06951]
[1777904365778,37.29,79040.66,18.9,-0.21824,0.00014,16.06951]
[1777904371134,37.29,79034.46,18.9,-0.21917,0.00015,16.10748]
[1777904371902,37.29,79034.46,18.9,-0.21917,0.00015,16.10748]
[1777904372369,37.29,79034.29,18.9,-0.21915,0.00015,16.10356]
[1777904372748,37.29,79042.67,18.9,-0.21794,0.00014,16.05393]
[1777904374141,37.29,79045.56,18.9,-0.21753,0.00014,16.03695]
[1777904375185,37.3,79047.03,18.9,-0.21732,0.00014,16.02845]
[1777904375987,37.3,79046.35,18.9,-0.21742,0.00014,16.03276]
[1777904375990,37.3,79046.35,18.9,-0.21742,0.00014,16.03276]
[1777904376115,37.3,79046.35,18.9,-0.21742,0.00014,16.03276]
[1777904376776,37.3,79047.88,18.9,-0.21721,0.00014,16.02377]
[1777904378043,37.3,79047.05,18.9,-0.21733,0.00014,16.02886]
[1777904378790,37.3,79047.16,18.9,-0.21732,0.00014,16.02846]
[1777904380300,37.3,79046.93,18.9,-0.21736,0.00014,16.03009]
[1777904380810,37.3,79046.93,18.9,-0.21736,0.00014,16.03009]
[1777904380889,37.3,79046.93,18.9,-0.21736,0.00014,16.03009]
[1777904383132,37.3,79041.91,18.9,-0.2181,0.00014,16.0607]
[1777904383916,37.3,79041.91,18.9,-0.2181,0.00014,16.0607]
[1777904385295,37.3,79037.61,18.9,-0.21873,0.00015,16.08665]
[1777904385792,37.3,79037.61,18.9,-0.21873,0.00015,16.08665]
[1777904387124,37.31,79034.9,18.9,-0.21914,0.00015,16.10308]
[1777904388138,37.31,79034.5,18.9,-0.2192,0.00015,16.10561]
[1777904391439,37.31,79033.65,18.9,-0.21933,0.00015,16.11109]
[1777904392151,37.31,79032.53,18.9,-0.2195,0.00015,16.11789]
[1777904392888,37.31,79024.67,18.9,-0.22065,0.00015,16.16458]
[1777904395301,37.31,79022.17,18.9,-0.22101,0.00015,16.17951]
[1777904395740,37.31,79022.17,18.9,-0.22101,0.00015,16.17951]
[1777904395909,37.31,79031.27,18.9,-0.21969,0.00015,16.12571]
[1777904396470,37.31,79031.27,18.9,-0.21969,0.00015,16.12571]
[1777904396764,37.31,79031.27,18.9,-0.21969,0.00015,16.12571]
[1777904396916,37.31,79040.4,18.9,-0.21837,0.00014,16.07166]
[1777904398428,37.31,79043.23,18.9,-0.21796,0.00014,16.05504]
[1777904398787,37.31,79043.23,18.9,-0.21796,0.00014,16.05504]
[1777904398857,37.31,79043.23,18.9,-0.21796,0.00014,16.05504]
[1777904398930,37.31,79043.99,18.9,-0.21786,0.00014,16.05074]
[1777904401610,37.31,79045.9,18.9,-0.21759,0.00014,16.03976]
[1777904401850,37.31,79045.9,18.9,-0.21759,0.00014,16.03976]
[1777904401952,37.31,79048.32,18.9,-0.21724,0.00014,16.02556]
[1777904403966,37.31,79055.6,18.9,-0.2162,0.00014,15.98222]
[1777904409004,37.32,79056.21,18.9,-0.21612,0.00014,15.97893]
[1777904409076,37.32,79056.21,18.9,-0.21612,0.00014,15.97893]
[1777904411878,37.32,79065.55,18.9,-0.21478,0.00014,15.92347]
[1777904413642,37.32,79067.79,18.9,-0.21446,0.00014,15.91023]
[1777904414489,37.32,79069.06,18.9,-0.21428,0.00014,15.9028]
[1777904415999,37.32,79075.52,18.9,-0.21337,0.00014,15.86432]
[1777904417249,37.32,79076.3,18.9,-0.21326,0.00014,15.85986]
[1777904417293,37.32,79076.3,18.9,-0.21326,0.00014,15.85986]
[1777904417306,37.32,79076.3,18.9,-0.21326,0.00014,15.85986]
[1777904417627,37.32,79076.3,18.9,-0.21326,0.00014,15.85986]
[1777904417975,37.32,79076.3,18.9,-0.21326,0.00014,15.85986]
[1777904417711,37.32,79076.19,18.9,-0.21328,0.00014,15.8608]
[1777904418913,37.32,79085.72,18.9,-0.21192,0.00014,15.80373]
[1777904422719,37.32,79093.49,18.9,-0.21083,0.00014,15.75761]
[1777904423963,37.33,79105.79,18.9,-0.2091,0.00014,15.68373]
[1777904425126,37.33,79110.33,18.9,-0.20846,0.00014,15.65631]
[1777904426996,37.33,79112.73,18.9,-0.20813,0.00014,15.64212]
[1777904429979,37.33,79107.15,18.9,-0.20893,0.00014,15.67648]
[1777904429997,37.33,79107.15,18.9,-0.20893,0.00014,15.67648]
[1777904430022,37.33,79107.86,18.9,-0.20884,0.00014,15.67255]
[1777904430131,37.33,79107.86,18.9,-0.20884,0.00014,15.67255]
[1777904430156,37.33,79107.86,18.9,-0.20884,0.00014,15.67255]
[1777904430289,37.33,79107.86,18.9,-0.20884,0.00014,15.67255]
[1777904430642,37.33,79107.86,18.9,-0.20884,0.00014,15.67255]
[1777904430723,37.33,79107.86,18.9,-0.20884,0.00014,15.67255]
[1777904431108,37.33,79105.17,18.9,-0.20922,0.00014,15.68908]
[1777904431272,37.33,79105.17,18.9,-0.20922,0.00014,15.68908]
[1777904431479,37.33,79105.17,18.9,-0.20922,0.00014,15.68908]
[1777904431499,37.33,79105.17,18.9,-0.20922,0.00014,15.68908]
[1777904431562,37.33,79105.17,18.9,-0.20922,0.00014,15.68908]
[1777904431834,37.33,79105.17,18.9,-0.20922,0.00014,15.68908]
[1777904431893,37.33,79090.56,18.9,-0.21125,0.00014,15.77216]
[1777904432439,37.33,79090.56,18.9,-0.21125,0.00014,15.77216]
[1777904433717,37.33,79083.88,18.9,-0.21221,0.00014,15.81244]
[1777904433818,37.33,79081.72,18.9,-0.21252,0.00014,15.82553]
[1777904435744,37.33,79081.82,18.9,-0.21251,0.00014,15.82512]
[1777904435793,37.33,79085.22,18.9,-0.21203,0.00014,15.80492]
[1777904436266,37.33,79085.22,18.9,-0.21203,0.00014,15.80492]
[1777904436435,37.33,79085.22,18.9,-0.21203,0.00014,15.80492]
[1777904436559,37.33,79087.5,18.9,-0.2117,0.00014,15.79123]
[1777904437646,37.33,79098.13,18.9,-0.2102,0.00014,15.72741]
[1777904439029,37.33,79098.13,18.9,-0.2102,0.00014,15.72741]
[1777904439906,37.34,79092.17,18.9,-0.21104,0.00014,15.76335]
[1777904439994,37.34,79080.1,18.9,-0.21276,0.00014,15.83584]
[1777904441974,37.34,79078.39,18.9,-0.21301,0.00014,15.84616]
[1777904441979,37.34,79078.39,18.9,-0.21301,0.00014,15.84616]
[1777904441395,37.34,79086.32,18.9,-0.21188,0.00014,15.79857]
[1777904442783,37.34,79090.8,18.9,-0.21124,0.00014,15.77184]
[1777904445256,37.34,79099.61,18.9,-0.21,0.00014,15.71897]
[1777904446429,37.34,79099.61,18.9,-0.21,0.00014,15.71897]
[1777904452394,37.34,79095.64,18.9,-0.21058,0.00014,15.74357]
[1777904457077,37.34,79090.99,18.9,-0.21125,0.00014,15.77204]
[1777904458180,37.34,79085.61,18.9,-0.21201,0.00014,15.80436]
[1777904458217,37.34,79085.61,18.9,-0.21201,0.00014,15.80436]
[1777904458466,37.34,79085.61,18.9,-0.21201,0.00014,15.80436]
[1777904458567,37.34,79081.39,18.9,-0.21261,0.00014,15.82971]
[1777904463260,37.34,79078.33,18.9,-0.21306,0.00014,15.84834]
[1777904463288,37.34,79078.33,18.9,-0.21306,0.00014,15.84834]
[1777904463623,37.34,79085.07,18.9,-0.2121,0.00014,15.80786]
[1777904465326,37.34,79084.08,18.9,-0.21224,0.00014,15.81381]
[1777904466715,37.34,79085.9,18.9,-0.21198,0.00014,15.80289]
[1777904466765,37.34,79083.95,18.9,-0.21226,0.00014,15.8146]
[1777904468818,37.34,79082.29,18.9,-0.21249,0.00014,15.82457]
[1777904468956,37.34,79082.29,18.9,-0.21249,0.00014,15.82457]
[1777904468988,37.34,79081.18,18.9,-0.21265,0.00014,15.83137]
[1777904469955,37.34,79072.92,18.9,-0.21384,0.00014,15.88105]
[1777904470892,37.34,79064.4,18.9,-0.21506,0.00014,15.93212]
[1777904476838,37.34,79062.54,18.9,-0.21533,0.00014,15.94342]
[1777904482430,37.35,79056.39,18.9,-0.21622,0.00014,15.98041]
[1777904488546,37.35,79059.62,18.9,-0.21576,0.00014,15.9613]
[1777904491615,37.35,79050.49,18.9,-0.21704,0.00014,16.01066]
[1777904493886,37.35,79050.94,18.9,-0.21697,0.00014,16.00794]
[1777904495985,37.35,79050.4,18.9,-0.21705,0.00014,16.01117]
[1777904501658,37.35,79050.21,18.9,-0.21707,0.00014,16.01218]
[1777904506692,37.35,79048.63,18.9,-0.2173,0.00014,16.02153]
[1777904511728,37.35,79047.98,18.9,-0.21739,0.00014,16.02531]
[1777904512425,37.35,79047.98,18.9,-0.21739,0.00014,16.02531]
[1777904514763,37.35,79051.34,18.9,-0.21691,0.00014,16.0053]
[1777904515084,37.35,79051.34,18.9,-0.21691,0.00014,16.0053]
[1777904516442,37.35,79058.05,18.9,-0.21594,0.00014,15.96535]
[1777904516927,37.35,79058.05,18.9,-0.21594,0.00014,15.96535]
[1777904516953,37.35,79058.05,18.9,-0.21594,0.00014,15.96535]
[1777904517045,37.35,79063.79,18.9,-0.21512,0.00014,15.93115]
[1777904519784,37.35,79071.84,18.9,-0.21396,0.00014,15.88316]
[1777904520670,37.35,79071.84,18.9,-0.21396,0.00014,15.88316]
[1777904520728,37.35,79071.84,18.9,-0.21396,0.00014,15.88316]
[1777904521285,37.35,79072.18,18.9,-0.21392,0.00014,15.8812]
[1777904521343,37.35,79072.18,18.9,-0.21392,0.00014,15.8812]
[1777904521443,37.35,79072.18,18.9,-0.21392,0.00014,15.8812]
[1777904521924,37.35,79072.18,18.9,-0.21392,0.00014,15.8812]
[1777904522025,37.35,79080.22,18.9,-0.21277,0.00014,15.83299]
[1777904523007,37.35,79080.22,18.9,-0.21277,0.00014,15.83299]
[1777904524209,37.35,79086.98,18.9,-0.21181,0.00014,15.79246]
[1777904525586,37.35,79093.69,18.9,-0.21085,0.00014,15.75219]
[1777904525755,37.35,79093.69,18.9,-0.21085,0.00014,15.75219]
[1777904525826,37.35,79106.93,18.9,-0.20898,0.00014,15.67253]
[1777904526578,37.35,79106.93,18.9,-0.20898,0.00014,15.67253]
[1777904526840,37.35,79106.93,18.9,-0.20898,0.00014,15.67253]
[1777904526922,37.35,79106.93,18.9,-0.20898,0.00014,15.67253]
[1777904527127,37.35,79108.29,18.9,-0.2088,0.00014,15.66451]
[1777904527452,37.35,79108.29,18.9,-0.2088,0.00014,15.66451]
[1777904527651,37.35,79108.29,18.9,-0.2088,0.00014,15.66451]
[1777904527840,37.35,79119.27,18.9,-0.20725,0.00014,15.59821]
[1777904529349,37.35,79122.9,18.9,-0.20675,0.00014,15.57638]
[1777904529750,37.35,79122.9,18.9,-0.20675,0.00014,15.57638]
[1777904530151,37.35,79126.64,18.9,-0.20623,0.00014,15.5539]
[1777904530166,37.35,79126.64,18.9,-0.20623,0.00014,15.5539]
[1777904531000,37.35,79126.64,18.9,-0.20623,0.00014,15.5539]
[1777904531105,37.35,79129.0,18.9,-0.2059,0.00014,15.5398]
[1777904531401,37.35,79129.0,18.9,-0.2059,0.00014,15.5398]
[1777904531937,37.35,79162.92,18.9,-0.20119,0.00014,15.3335]
[1777904532589,37.35,79162.92,18.9,-0.20119,0.00014,15.3335]
[1777904532646,37.35,79162.92,18.9,-0.20119,0.00014,15.3335]
[1777904532658,37.35,79162.92,18.9,-0.20119,0.00014,15.3335]
[1777904533061,37.35,79162.92,18.9,-0.20119,0.00014,15.3335]
[1777904533090,37.35,79170.81,18.9,-0.20012,0.00014,15.28564]
[1777904533360,37.35,79170.81,18.9,-0.20012,0.00014,15.28564]
[1777904533510,37.35,79170.81,18.9,-0.20012,0.00014,15.28564]
[1777904533887,37.35,79168.74,18.9,-0.2004,0.00014,15.29851]
[1777904534214,37.35,79168.74,18.9,-0.2004,0.00014,15.29851]
[1777904534987,37.35,79168.74,18.9,-0.2004,0.00014,15.29851]
[1777904535944,37.35,79170.86,18.9,-0.20012,0.00014,15.28575]
[1777904536546,37.35,79169.63,18.9,-0.20029,0.00014,15.29351]
[1777904537646,37.36,79171.89,18.9,-0.19999,0.00014,15.27993]
[1777904537681,37.36,79171.89,18.9,-0.19999,0.00014,15.27993]
[1777904538334,37.36,79172.77,18.9,-0.19987,0.00014,15.2748]
[1777904538407,37.36,79172.77,18.9,-0.19987,0.00014,15.2748]
[1777904538437,37.36,79172.77,18.9,-0.19987,0.00014,15.2748]
[1777904538561,37.36,79172.77,18.9,-0.19987,0.00014,15.2748]
[1777904538824,37.36,79172.77,18.9,-0.19987,0.00014,15.2748]
[1777904538961,37.36,79172.77,18.9,-0.19987,0.00014,15.2748]
[1777904539122,37.36,79172.77,18.9,-0.19987,0.00014,15.2748]
[1777904539081,37.36,79152.63,18.9,-0.20266,0.00014,15.39813]
[1777904539291,37.36,79152.63,18.9,-0.20266,0.00014,15.39813]
[1777904539435,37.36,79152.63,18.9,-0.20266,0.00014,15.39813]
[1777904539597,37.36,79152.63,18.9,-0.20266,0.00014,15.39813]
[1777904540029,37.36,79152.63,18.9,-0.20266,0.00014,15.39813]
[1777904540090,37.36,79152.63,18.9,-0.20266,0.00014,15.39813]
[1777904540119,37.36,79154.68,18.9,-0.20238,0.00014,15.38588]
[1777904541062,37.36,79154.68,18.9,-0.20238,0.00014,15.38588]
[1777904541426,37.36,79156.04,18.9,-0.20219,0.00014,15.3777]
[1777904542065,37.36,79156.04,18.9,-0.20219,0.00014,15.3777]
[1777904543092,37.36,79155.8,18.9,-0.20223,0.00014,15.37936]
[1777904543768,37.36,79154.03,18.9,-0.20248,0.00014,15.39027]
[1777904543899,37.36,79154.03,18.9,-0.20248,0.00014,15.39027]
[1777904544025,37.36,79163.87,18.9,-0.20112,0.00014,15.33036]
[1777904544405,37.36,79163.87,18.9,-0.20112,0.00014,15.33036]
[1777904544521,37.36,79163.87,18.9,-0.20112,0.00014,15.33036]
[1777904544965,37.36,79175.35,18.9,-0.19955,0.00014,15.26038]
[1777904545286,37.36,79175.35,18.9,-0.19955,0.00014,15.26038]
[1777904546561,37.36,79180.05,18.9,-0.19891,0.00014,15.23188]
[1777904547504,37.36,79186.13,18.9,-0.19808,0.00014,15.19493]
[1777904548004,37.36,79186.13,18.9,-0.19808,0.00014,15.19493]
[1777904548073,37.36,79180.19,18.9,-0.1989,0.00014,15.23165]
[1777904550430,37.37,79179.01,18.9,-0.19908,0.00014,15.2394]
[1777904550438,37.37,79179.01,18.9,-0.19908,0.00014,15.2394]
[1777904550513,37.37,79179.01,18.9,-0.19908,0.00014,15.2394]
[1777904550805,37.37,79179.01,18.9,-0.19908,0.00014,15.2394]
[1777904551007,37.37,79166.12,18.9,-0.20081,0.00014,15.31332]
[1777904551480,37.37,79166.12,18.9,-0.20081,0.00014,15.31332]
[1777904551500,37.37,79166.12,18.9,-0.20081,0.00014,15.31332]
[1777904551515,37.37,79166.12,18.9,-0.20081,0.00014,15.31332]
[1777904551605,37.37,79166.12,18.9,-0.20081,0.00014,15.31332]
[1777904551779,37.37,79166.12,18.9,-0.20081,0.00014,15.31332]
[1777904552120,37.37,79146.49,18.9,-0.20353,0.00014,15.43323]
[1777904552442,37.37,79146.49,18.9,-0.20353,0.00014,15.43323]
[1777904552793,37.37,79146.49,18.9,-0.20353,0.00014,15.43323]
[1777904553138,37.37,79146.49,18.9,-0.20353,0.00014,15.43323]
[1777904553392,37.37,79148.14,18.9,-0.2033,0.00014,15.42345]
[1777904553715,37.37,79148.14,18.9,-0.2033,0.00014,15.42345]
[1777904554029,37.37,79150.04,18.9,-0.20304,0.00014,15.41194]
[1777904555938,37.37,79150.8,18.9,-0.20294,0.00014,15.40745]
[1777904556529,37.37,79153.95,18.9,-0.2025,0.00014,15.38841]
[1777904557067,37.37,79153.95,18.9,-0.2025,0.00014,15.38841]
[1777904557074,37.37,79153.95,18.9,-0.2025,0.00014,15.38841]
[1777904557165,37.37,79162.31,18.9,-0.20135,0.00014,15.33754]
[1777904557425,37.37,79162.31,18.9,-0.20135,0.00014,15.33754]
[1777904558168,37.37,79162.31,18.9,-0.20135,0.00014,15.33754]
[1777904558061,37.37,79170.73,18.9,-0.2002,0.00014,15.28628]
[1777904558361,37.37,79170.73,18.9,-0.2002,0.00014,15.28628]
[1777904559229,37.37,79176.71,18.9,-0.19938,0.00014,15.24994]
[1777904559559,37.37,79176.71,18.9,-0.19938,0.00014,15.24994]
[1777904559699,37.37,79176.71,18.9,-0.19938,0.00014,15.24994]
[1777904561730,37.37,79183.09,18.9,-0.19852,0.00014,15.21143]
[1777904563629,37.38,79187.53,18.9,-0.19793,0.00014,15.18484]
[1777904563770,37.38,79187.53,18.9,-0.19793,0.00014,15.18484]
[1777904564100,37.38,79187.53,18.9,-0.19793,0.00014,15.18484]
[1777904564116,37.38,79187.53,18.9,-0.19793,0.00014,15.18484]
[1777904564122,37.38,79187.53,18.9,-0.19793,0.00014,15.18484]
[1777904564654,37.38,79181.76,18.9,-0.19872,0.00014,15.22051]
[1777904565164,37.38,79181.76,18.9,-0.19872,0.00014,15.22051]
[1777904568031,37.38,79189.52,18.9,-0.19768,0.00014,15.1739]
[1777904568780,37.38,79191.92,18.9,-0.19736,0.00014,15.15953]
[1777904569028,37.38,79191.92,18.9,-0.19736,0.00014,15.15953]
[1777904569140,37.38,79192.97,18.9,-0.19723,0.00014,15.15346]
[1777904574176,37.39,79191.6,18.9,-0.19744,0.00014,15.16298]
[1777904578952,37.39,79194.81,18.9,-0.19702,0.00014,15.14397]
[1777904579099,37.39,79194.81,18.9,-0.19702,0.00014,15.14397]
[1777904579193,37.39,79192.15,18.9,-0.19739,0.00014,15.16074]
[1777904580041,37.39,79177.91,18.9,-0.19934,0.00014,15.24817]
[1777904581976,37.39,79171.99,18.9,-0.20015,0.00014,15.28435]
[1777904584264,37.39,79176.72,18.9,-0.19951,0.00014,15.25609]
[1777904584268,37.39,79176.72,18.9,-0.19951,0.00014,15.25609]
[1777904584365,37.39,79176.47,18.9,-0.19955,0.00014,15.25786]
[1777904585473,37.39,79176.47,18.9,-0.19955,0.00014,15.25786]
[1777904585495,37.39,79176.47,18.9,-0.19955,0.00014,15.25786]
[1777904585523,37.39,79176.47,18.9,-0.19955,0.00014,15.25786]
[1777904585642,37.39,79174.15,18.9,-0.19987,0.00014,15.27212]
[1777904586573,37.39,79174.15,18.9,-0.19987,0.00014,15.27212]
[1777904587548,37.4,79167.19,18.9,-0.20084,0.00014,15.31511]
[1777904587994,37.4,79158.79,18.9,-0.202,0.00014,15.36654]
[1777904588471,37.4,79158.79,18.9,-0.202,0.00014,15.36654]
[1777904592454,37.4,79157.32,18.9,-0.20222,0.00014,15.37632]
[1777904594779,37.4,79162.06,18.9,-0.20157,0.00014,15.34765]
[1777904600365,37.41,79163.23,18.9,-0.20145,0.00014,15.34239]
[1777904603357,37.41,79166.86,18.9,-0.20097,0.00014,15.32078]
[1777904603380,37.41,79166.86,18.9,-0.20097,0.00014,15.32078]
[1777904603405,37.41,79166.86,18.9,-0.20097,0.00014,15.32078]
[1777904603515,37.41,79166.86,18.9,-0.20097,0.00014,15.32078]
[1777904603567,37.41,79166.86,18.9,-0.20097,0.00014,15.32078]
[1777904603732,37.41,79166.86,18.9,-0.20097,0.00014,15.32078]
[1777904604544,37.41,79169.72,18.9,-0.20059,0.00014,15.30391]
[1777904604876,37.41,79169.72,18.9,-0.20059,0.00014,15.30391]
[1777904604928,37.41,79171.09,18.9,-0.2004,0.00014,15.29585]
[1777904607414,37.41,79179.87,18.9,-0.19921,0.00014,15.24262]
[1777904610762,37.42,79181.58,18.9,-0.19899,0.00014,15.23291]
[1777904611502,37.42,79181.91,18.9,-0.19891,0.00014,15.22598]
[1777904611565,37.42,79181.91,18.9,-0.19891,0.00014,15.22598]
[1777904611756,37.42,79181.91,18.9,-0.19891,0.00014,15.22598]
[1777904611860,37.42,79181.91,18.9,-0.19891,0.00014,15.22598]
[1777904612694,37.42,79182.61,18.9,-0.19881,0.00014,15.22182]
[1777904612711,37.42,79182.61,18.9,-0.19881,0.00014,15.22182]
[1777904612782,37.42,79182.61,18.9,-0.19881,0.00014,15.22182]
[1777904613135,37.42,79182.61,18.9,-0.19881,0.00014,15.22182]
[1777904613203,37.42,79192.62,18.9,-0.19746,0.00014,15.1609]
[1777904614423,37.42,79196.16,18.9,-0.19697,0.00014,15.13922]
[1777904615150,37.42,79196.16,18.9,-0.19697,0.00014,15.13922]
[1777904615177,37.42,79195.91,18.9,-0.19702,0.00014,15.14134]
[1777904616475,37.42,79195.82,18.9,-0.19703,0.00014,15.14189]
[1777904618595,37.42,79196.57,18.9,-0.19695,0.00014,15.13796]
[1777904618639,37.42,79196.57,18.9,-0.19695,0.00014,15.13796]
[1777904618789,37.42,79196.57,18.9,-0.19695,0.00014,15.13796]
[1777904619776,37.43,79207.9,18.9,-0.19542,0.00014,15.06901]
[1777904621870,37.43,79206.87,18.9,-0.19557,0.00014,15.07564]
[1777904622644,37.43,79205.81,18.9,-0.19572,0.00014,15.08244]
[1777904622848,37.43,79205.81,18.9,-0.19572,0.00014,15.08244]
[1777904623145,37.43,79211.49,18.9,-0.19496,0.00013,15.04791]
[1777904625658,37.43,79214.52,18.9,-0.19455,0.00013,15.02952]
[1777904625667,37.43,79214.52,18.9,-0.19455,0.00013,15.02952]
[1777904625671,37.43,79214.52,18.9,-0.19455,0.00013,15.02952]
[1777904625983,37.43,79215.87,18.9,-0.19438,0.00013,15.02164]
[1777904627586,37.43,79217.31,18.9,-0.1942,0.00013,15.01317]
[1777904627678,37.43,79217.64,18.9,-0.19415,0.00013,15.01115]
[1777904628764,37.43,79217.64,18.9,-0.19415,0.00013,15.01115]
[1777904628799,37.43,79217.64,18.9,-0.19415,0.00013,15.01115]
[1777904629652,37.43,79214.58,18.9,-0.19458,0.00013,15.03055]
[1777904629918,37.44,79209.7,18.9,-0.19524,0.00014,15.06073]
[1777904634871,37.44,79200.37,18.9,-0.19653,0.00014,15.11957]
[1777904638918,37.44,79197.42,18.9,-0.19695,0.00014,15.13814]
[1777904639377,37.44,79196.64,18.9,-0.19706,0.00014,15.14338]
[1777904639425,37.44,79196.64,18.9,-0.19706,0.00014,15.14338]
[1777904639863,37.44,79196.64,18.9,-0.19706,0.00014,15.14338]
[1777904639935,37.45,79196.59,18.9,-0.19708,0.00014,15.14406]
[1777904643042,37.45,79197.53,18.9,-0.19695,0.00014,15.13845]
[1777904644547,37.45,79206.5,18.9,-0.19574,0.00014,15.08368]
[1777904645223,37.45,79206.5,18.9,-0.19574,0.00014,15.08368]
[1777904645219,37.45,79215.94,18.9,-0.19447,0.00013,15.02588]
[1777904646218,37.45,79227.81,18.9,-0.19288,0.00013,14.95295]
[1777904646897,37.45,79239.44,18.9,-0.19133,0.00013,14.88146]
[1777904647994,37.45,79239.44,18.9,-0.19133,0.00013,14.88146]
[1777904648609,37.45,79238.99,18.9,-0.19139,0.00013,14.88448]
[1777904649028,37.45,79238.99,18.9,-0.19139,0.00013,14.88448]
[1777904649895,37.45,79236.11,18.9,-0.19178,0.00013,14.90247]
[1777904654617,37.45,79239.29,18.9,-0.19138,0.00013,14.88375]
[1777904654623,37.45,79239.29,18.9,-0.19138,0.00013,14.88375]
[1777904656765,37.46,79253.05,18.9,-0.18957,0.00013,14.79978]
[1777904658577,37.46,79252.46,18.9,-0.18965,0.00013,14.80376]
[1777904658679,37.46,79252.46,18.9,-0.18965,0.00013,14.80376]
[1777904659154,37.46,79252.46,18.9,-0.18965,0.00013,14.80376]
[1777904659160,37.46,79252.46,18.9,-0.18965,0.00013,14.80376]
[1777904659226,37.46,79256.69,18.9,-0.1891,0.00013,14.77795]
[1777904659446,37.46,79256.69,18.9,-0.1891,0.00013,14.77795]
[1777904660218,37.46,79267.97,18.9,-0.18761,0.00013,14.70824]
[1777904660396,37.46,79267.97,18.9,-0.18761,0.00013,14.70824]
[1777904660592,37.46,79267.97,18.9,-0.18761,0.00013,14.70824]
[1777904660732,37.46,79267.97,18.9,-0.18761,0.00013,14.70824]
[1777904660741,37.46,79267.97,18.9,-0.18761,0.00013,14.70824]
[1777904660867,37.46,79267.97,18.9,-0.18761,0.00013,14.70824]
[1777904660876,37.46,79271.39,18.9,-0.18717,0.00013,14.68747]
[1777904662445,37.46,79272.98,18.9,-0.18697,0.00013,14.67794]
[1777904662651,37.46,79272.98,18.9,-0.18697,0.00013,14.67794]
[1777904662669,37.46,79272.98,18.9,-0.18697,0.00013,14.67794]
[1777904662837,37.46,79272.98,18.9,-0.18697,0.00013,14.67794]
[1777904663091,37.46,79272.98,18.9,-0.18697,0.00013,14.67794]
[1777904663102,37.46,79272.98,18.9,-0.18697,0.00013,14.67794]
[1777904663533,37.46,79270.12,18.9,-0.18735,0.00013,14.69597]
[1777904663576,37.46,79270.12,18.9,-0.18735,0.00013,14.69597]
[1777904664311,37.46,79265.16,18.9,-0.18801,0.00013,14.72697]
[1777904664323,37.46,79265.16,18.9,-0.18801,0.00013,14.72697]
[1777904665125,37.46,79265.16,18.9,-0.18801,0.00013,14.72697]
[1777904666759,37.46,79261.89,18.9,-0.18845,0.00013,14.7477]
[1777904666778,37.46,79261.89,18.9,-0.18845,0.00013,14.7477]
[1777904667202,37.46,79261.89,18.9,-0.18845,0.00013,14.7477]
[1777904666835,37.47,79261.8,18.9,-0.18847,0.00013,14.7485]
[1777904667598,37.47,79261.8,18.9,-0.18847,0.00013,14.7485]
[1777904667607,37.47,79261.8,18.9,-0.18847,0.00013,14.7485]
[1777904667636,37.47,79261.8,18.9,-0.18847,0.00013,14.7485]
[1777904667720,37.47,79261.8,18.9,-0.18847,0.00013,14.7485]
[1777904667749,37.47,79261.8,18.9,-0.18847,0.00013,14.7485]
[1777904670090,37.47,79252.12,18.9,-0.18976,0.00013,14.80892]
[1777904672288,37.47,79245.59,18.9,-0.19064,0.00013,14.84971]
[1777904673051,37.47,79240.88,18.9,-0.19122,0.00013,14.87377]
[1777904673289,37.47,79240.88,18.9,-0.19122,0.00013,14.87377]
[1777904673293,37.47,79240.88,18.9,-0.19122,0.00013,14.87377]
[1777904673924,37.47,79237.75,18.9,-0.19164,0.00013,14.89323]
[1777904674133,37.47,79226.76,18.9,-0.19312,0.00013,14.96102]
[1777904676021,37.47,79219.5,18.9,-0.19409,0.00013,15.00575]
[1777904676229,37.47,79219.5,18.9,-0.19409,0.00013,15.00575]
[1777904676549,37.47,79219.04,18.9,-0.19416,0.00013,15.00864]
[1777904676781,37.47,79219.04,18.9,-0.19416,0.00013,15.00864]
[1777904676802,37.47,79219.04,18.9,-0.19416,0.00013,15.00864]
[1777904676817,37.47,79219.04,18.9,-0.19416,0.00013,15.00864]
[1777904677080,37.47,79219.04,18.9,-0.19416,0.00013,15.00864]
[1777904677104,37.47,79219.04,18.9,-0.19416,0.00013,15.00864]
[1777904677307,37.47,79236.48,18.9,-0.19182,0.00013,14.9014]
[1777904677357,37.47,79236.48,18.9,-0.19182,0.00013,14.9014]
[1777904678254,37.47,79236.48,18.9,-0.19182,0.00013,14.9014]
[1777904678259,37.47,79236.48,18.9,-0.19182,0.00013,14.9014]
[1777904678258,37.47,79241.21,18.9,-0.19119,0.00013,14.87231]
[1777904678480,37.47,79241.21,18.9,-0.19119,0.00013,14.87231]
[1777904679173,37.47,79241.21,18.9,-0.19119,0.00013,14.87231]
[1777904679414,37.47,79244.1,18.9,-0.19081,0.00013,14.85473]
[1777904681347,37.47,79255.98,18.9,-0.18925,0.00013,14.78202]
[1777904682241,37.48,79256.96,18.9,-0.18912,0.00013,14.77617]
[1777904682742,37.48,79256.96,18.9,-0.18912,0.00013,14.77617]
[1777904682766,37.48,79256.96,18.9,-0.18912,0.00013,14.77617]
[1777904683745,37.48,79255.95,18.9,-0.18926,0.00013,14.78262]
[1777904683751,37.48,79255.95,18.9,-0.18926,0.00013,14.78262]
[1777904683754,37.48,79255.95,18.9,-0.18926,0.00013,14.78262]
[1777904683774,37.48,79255.95,18.9,-0.18926,0.00013,14.78262]
[1777904684009,37.48,79255.95,18.9,-0.18926,0.00013,14.78262]
[1777904684041,37.48,79255.95,18.9,-0.18926,0.00013,14.78262]
[1777904684100,37.48,79255.95,18.9,-0.18926,0.00013,14.78262]
[1777904684279,37.48,79255.95,18.9,-0.18926,0.00013,14.78262]
[1777904684966,37.48,79255.7,18.9,-0.1893,0.00013,14.78469]
[1777904687163,37.48,79254.02,18.9,-0.18953,0.00013,14.79538]
[1777904687175,37.48,79254.02,18.9,-0.18953,0.00013,14.79538]
[1777904687276,37.48,79254.17,18.9,-0.18952,0.00013,14.79476]
[1777904688868,37.48,79255.86,18.9,-0.1893,0.00013,14.78451]
[1777904688882,37.48,79255.86,18.9,-0.1893,0.00013,14.78451]
[1777904689038,37.48,79255.86,18.9,-0.1893,0.00013,14.78451]
[1777904689528,37.48,79257.66,18.9,-0.18907,0.00013,14.7736]
[1777904689655,37.48,79257.66,18.9,-0.18907,0.00013,14.7736]
[1777904690161,37.48,79257.66,18.9,-0.18907,0.00013,14.7736]
[1777904690188,37.48,79257.66,18.9,-0.18907,0.00013,14.7736]
[1777904690337,37.48,79262.99,18.9,-0.18837,0.00013,14.7409]
[1777904690830,37.48,79262.99,18.9,-0.18837,0.00013,14.7409]
[1777904691206,37.48,79262.99,18.9,-0.18837,0.00013,14.7409]
[1777904691234,37.48,79262.99,18.9,-0.18837,0.00013,14.7409]
[1777904691303,37.48,79262.99,18.9,-0.18837,0.00013,14.7409]
[1777904691824,37.48,79264.24,18.9,-0.18821,0.00013,14.73344]
[1777904692015,37.48,79267.56,18.9,-0.18778,0.00013,14.71319]
[1777904694187,37.48,79269.32,18.9,-0.18755,0.00013,14.70272]
[1777904694320,37.48,79269.32,18.9,-0.18755,0.00013,14.70272]
[1777904694265,37.49,79269.83,18.9,-0.18749,0.00013,14.69999]
[1777904695036,37.49,79270.55,18.9,-0.18741,0.00013,14.69587]
[1777904697231,37.49,79269.11,18.9,-0.1876,0.00013,14.7051]
[1777904697245,37.49,79269.11,18.9,-0.1876,0.00013,14.7051]
[1777904697931,37.49,79269.92,18.9,-0.1875,0.00013,14.70041]
[1777904700458,37.49,79266.99,18.9,-0.18791,0.00013,14.71945]
[1777904700565,37.49,79266.99,18.9,-0.18791,0.00013,14.71945]
[1777904701645,37.49,79263.29,18.9,-0.1884,0.00013,14.74261]
[1777904701960,37.49,79263.29,18.9,-0.1884,0.00013,14.74261]
[1777904703772,37.5,79266.73,18.9,-0.18796,0.00013,14.7219]
[1777904703848,37.5,79266.73,18.9,-0.18796,0.00013,14.7219]
[1777904703883,37.5,79266.73,18.9,-0.18796,0.00013,14.7219]
[1777904704664,37.5,79264.47,18.9,-0.18826,0.00013,14.73617]
[1777904704900,37.5,79264.47,18.9,-0.18826,0.00013,14.73617]
[1777904705654,37.5,79258.19,18.9,-0.1891,0.00013,14.77524]
[1777904706240,37.5,79258.19,18.9,-0.1891,0.00013,14.77524]
[1777904706253,37.5,79258.19,18.9,-0.1891,0.00013,14.77524]
[1777904706568,37.5,79251.52,18.9,-0.18999,0.00013,14.81673]
[1777904708431,37.5,79245.33,18.9,-0.19082,0.00013,14.8552]
[1777904708661,37.5,79245.33,18.9,-0.19082,0.00013,14.8552]
[1777904709140,37.5,79241.98,18.9,-0.19127,0.00013,14.87611]
[1777904709875,37.5,79241.98,18.9,-0.19127,0.00013,14.87611]
[1777904711555,37.5,79234.0,18.9,-0.19234,0.00013,14.92568]
[1777904711626,37.5,79234.0,18.9,-0.19234,0.00013,14.92568]
[1777904712160,37.5,79247.59,18.9,-0.19054,0.00013,14.8422]
[1777904712581,37.5,79247.59,18.9,-0.19054,0.00013,14.8422]
[1777904714584,37.5,79249.49,18.9,-0.1903,0.00013,14.83108]
[1777904716220,37.51,79250.67,18.9,-0.19014,0.00013,14.82409]
[1777904716348,37.51,79250.67,18.9,-0.19014,0.00013,14.82409]
[1777904716921,37.51,79252.39,18.9,-0.18992,0.00013,14.81378]
[1777904717206,37.51,79238.82,18.9,-0.19173,0.00013,14.89764]
[1777904722323,37.51,79240.04,18.9,-0.19158,0.00013,14.89079]
[1777904727843,37.51,79237.33,18.9,-0.19196,0.00013,14.90832]
[1777904733317,37.52,79238.85,18.9,-0.19173,0.00013,14.89465]
[1777904733950,37.52,79238.85,18.9,-0.19173,0.00013,14.89465]
[1777904734034,37.52,79238.85,18.9,-0.19173,0.00013,14.89465]
[1777904734053,37.52,79238.85,18.9,-0.19173,0.00013,14.89465]
[1777904734166,37.52,79238.85,18.9,-0.19173,0.00013,14.89465]
[1777904734355,37.52,79238.85,18.9,-0.19173,0.00013,14.89465]
[1777904734325,37.52,79249.69,18.9,-0.19029,0.00013,14.82808]
[1777904734552,37.52,79249.69,18.9,-0.19029,0.00013,14.82808]
[1777904735332,37.52,79261.88,18.9,-0.18868,0.00013,14.75301]
[1777904735794,37.52,79261.88,18.9,-0.18868,0.00013,14.75301]
[1777904736308,37.52,79261.88,18.9,-0.18868,0.00013,14.75301]
[1777904736334,37.52,79261.88,18.9,-0.18868,0.00013,14.75301]
[1777904737054,37.52,79266.92,18.9,-0.18802,0.00013,14.72208]
[1777904737075,37.52,79266.92,18.9,-0.18802,0.00013,14.72208]
[1777904737180,37.52,79266.92,18.9,-0.18802,0.00013,14.72208]
[1777904737987,37.52,79270.28,18.9,-0.18759,0.00013,14.70155]
[1777904740235,37.52,79271.85,18.9,-0.18739,0.00013,14.69237]
[1777904741481,37.52,79268.55,18.9,-0.18783,0.00013,14.71327]
[1777904742381,37.52,79270.93,18.9,-0.18753,0.00013,14.69879]
[1777904743388,37.52,79270.93,18.9,-0.18753,0.00013,14.69879]
[1777904744330,37.52,79270.93,18.9,-0.18753,0.00013,14.69879]
[1777904749349,37.53,79274.08,18.9,-0.18713,0.00013,14.68022]
[1777904749440,37.53,79274.08,18.9,-0.18713,0.00013,14.68022]
[1777904754353,37.53,79272.96,18.9,-0.1873,0.00013,14.68799]
[1777904755258,37.53,79276.12,18.9,-0.18689,0.00013,14.66863]
[1777904755304,37.53,79284.1,18.9,-0.18585,0.00013,14.61951]
[1777904756499,37.53,79284.25,18.9,-0.18583,0.00013,14.61882]
[1777904757555,37.53,79285.12,18.9,-0.18572,0.00013,14.61368]
[1777904759516,37.53,79285.45,18.9,-0.18569,0.00013,14.61212]
[1777904765875,37.54,79285.49,18.9,-0.18571,0.00013,14.61301]
[1777904766519,37.54,79285.31,18.9,-0.18574,0.00013,14.61459]
[1777904767927,37.54,79285.62,18.9,-0.1857,0.00013,14.61267]
[1777904768439,37.54,79287.06,18.9,-0.18552,0.00013,14.60423]
[1777904768548,37.54,79287.06,18.9,-0.18552,0.00013,14.60423]
[1777904768986,37.54,79287.06,18.9,-0.18552,0.00013,14.60423]
[1777904769171,37.54,79304.01,18.9,-0.18332,0.00013,14.49945]
[1777904769626,37.54,79304.01,18.9,-0.18332,0.00013,14.49945]
[1777904769817,37.54,79304.01,18.9,-0.18332,0.00013,14.49945]
[1777904769845,37.54,79304.01,18.9,-0.18332,0.00013,14.49945]
[1777904770280,37.54,79304.01,18.9,-0.18332,0.00013,14.49945]
[1777904771055,37.54,79307.13,18.9,-0.18292,0.00013,14.48033]
[1777904773680,37.54,79307.07,18.9,-0.18295,0.00013,14.48134]
[1777904774258,37.54,79307.51,18.9,-0.18289,0.00013,14.47868]
[1777904779651,37.54,79303.87,18.9,-0.18336,0.00013,14.50145]
[1777904782672,37.54,79295.88,18.9,-0.1844,0.00013,14.55097]
[1777904787706,37.54,79303.31,18.9,-0.18343,0.00013,14.50471]
[1777904790538,37.54,79307.97,18.9,-0.18283,0.00013,14.47583]
[1777904790603,37.54,79307.97,18.9,-0.18283,0.00013,14.47583]
[1777904790775,37.54,79307.97,18.9,-0.18283,0.00013,14.47583]
[1777904793167,37.54,79311.88,18.9,-0.18228,0.00013,14.4464]
[1777904793261,37.54,79311.88,18.9,-0.18228,0.00013,14.4464]
[1777904795431,37.54,79321.19,18.9,-0.18109,0.00013,14.38895]
[1777904796645,37.55,79322.98,18.9,-0.18086,0.00013,14.37799]
[1777904796949,37.55,79322.98,18.9,-0.18086,0.00013,14.37799]
[1777904797165,37.55,79322.98,18.9,-0.18086,0.00013,14.37799]
[1777904797360,37.55,79322.98,18.9,-0.18086,0.00013,14.37799]
[1777904797368,37.55,79340.59,18.9,-0.17861,0.00013,14.26865]
[1777904797600,37.55,79340.59,18.9,-0.17861,0.00013,14.26865]
[1777904797646,37.55,79340.59,18.9,-0.17861,0.00013,14.26865]
[1777904797744,37.55,79340.59,18.9,-0.17861,0.00013,14.26865]
[1777904798019,37.55,79340.59,18.9,-0.17861,0.00013,14.26865]
[1777904798331,37.55,79350.71,18.9,-0.17733,0.00013,14.20562]
[1777904798460,37.55,79350.71,18.9,-0.17733,0.00013,14.20562]
[1777904799048,37.55,79350.71,18.9,-0.17733,0.00013,14.20562]
[1777904799416,37.55,79350.71,18.9,-0.17733,0.00013,14.20562]
[1777904799482,37.55,79354.24,18.9,-0.17688,0.00013,14.1837]
[1777904799732,37.55,79354.24,18.9,-0.17688,0.00013,14.1837]
[1777904799779,37.55,79354.24,18.9,-0.17688,0.00013,14.1837]
[1777904799930,37.55,79354.24,18.9,-0.17688,0.00013,14.1837]
[1777904799985,37.55,79354.24,18.9,-0.17688,0.00013,14.1837]
[1777904800031,37.55,79354.24,18.9,-0.17688,0.00013,14.1837]
[1777904800424,37.55,79357.33,18.9,-0.1765,0.00013,14.16469]
[1777904800710,37.55,79357.33,18.9,-0.1765,0.00013,14.16469]
[1777904800799,37.55,79357.33,18.9,-0.1765,0.00013,14.16469]
[1777904801408,37.55,79357.33,18.9,-0.1765,0.00013,14.16469]
[1777904801447,37.55,79372.97,18.9,-0.17453,0.00013,14.06719]
[1777904801751,37.55,79372.97,18.9,-0.17453,0.00013,14.06719]
[1777904802411,37.55,79386.24,18.9,-0.17288,0.00012,13.9845]
[1777904804548,37.55,79385.95,18.9,-0.17292,0.00012,13.98663]
[1777904804721,37.55,79385.95,18.9,-0.17292,0.00012,13.98663]
[1777904805082,37.55,79381.5,18.9,-0.17348,0.00012,14.01487]
[1777904806267,37.55,79381.5,18.9,-0.17348,0.00012,14.01487]
[1777904806723,37.55,79382.39,18.9,-0.17338,0.00012,14.00973]
[1777904806784,37.55,79382.39,18.9,-0.17338,0.00012,14.00973]
[1777904806997,37.55,79382.39,18.9,-0.17338,0.00012,14.00973]
[1777904807112,37.55,79382.39,18.9,-0.17338,0.00012,14.00973]
[1777904807203,37.55,79382.39,18.9,-0.17338,0.00012,14.00973]
[1777904808828,37.55,79370.38,18.9,-0.1749,0.00013,14.08554]
[1777904811367,37.56,79368.77,18.9,-0.17511,0.00013,14.09628]
[1777904811459,37.56,79368.2,18.9,-0.17519,0.00013,14.10018]
[1777904811608,37.56,79368.2,18.9,-0.17519,0.00013,14.10018]
[1777904811714,37.56,79368.2,18.9,-0.17519,0.00013,14.10018]
[1777904812119,37.57,79358.03,18.9,-0.17657,0.00013,14.16838]
[1777904814332,37.57,79351.26,18.9,-0.17742,0.00013,14.21053]
[1777904816931,37.59,79348.43,18.9,-0.17788,0.00013,14.23298]
[1777904817235,37.59,79348.43,18.9,-0.17788,0.00013,14.23298]
[1777904819633,37.59,79356.18,18.9,-0.17692,0.00013,14.18569]
[1777904820134,37.59,79356.18,18.9,-0.17692,0.00013,14.18569]
[1777904820209,37.59,79356.18,18.9,-0.17692,0.00013,14.18569]
[1777904820276,37.59,79356.18,18.9,-0.17692,0.00013,14.18569]
[1777904820312,37.59,79356.18,18.9,-0.17692,0.00013,14.18569]
[1777904820319,37.59,79356.18,18.9,-0.17692,0.00013,14.18569]
[1777904820384,37.59,79356.18,18.9,-0.17692,0.00013,14.18569]
[1777904820381,37.59,79359.47,18.9,-0.17651,0.00013,14.16559]
[1777904822992,37.6,79366.76,18.9,-0.17565,0.00013,14.12301]
[1777904823005,37.6,79366.76,18.9,-0.17565,0.00013,14.12301]
[1777904823086,37.6,79366.76,18.9,-0.17565,0.00013,14.12301]
[1777904823317,37.6,79366.76,18.9,-0.17565,0.00013,14.12301]
[1777904823386,37.62,79367.06,18.9,-0.17574,0.00013,14.12763]
[1777904824374,37.64,79349.83,18.9,-0.178,0.00013,14.23942]
[1777904825935,37.64,79347.71,18.9,-0.17828,0.00013,14.2529]
[1777904828312,37.64,79349.8,18.9,-0.17802,0.00013,14.24052]
[1777904830157,37.64,79350.99,18.9,-0.17789,0.00013,14.23377]
[1777904831144,37.64,79345.63,18.9,-0.17857,0.00013,14.26738]
[1777904831176,37.64,79345.63,18.9,-0.17857,0.00013,14.26738]
[1777904831221,37.64,79345.63,18.9,-0.17857,0.00013,14.26738]
[1777904831528,37.64,79341.16,18.9,-0.17915,0.00013,14.2954]
[1777904832742,37.64,79337.25,18.9,-0.17965,0.00013,14.31991]
[1777904833278,37.64,79337.25,18.9,-0.17965,0.00013,14.31991]
[1777904836033,37.65,79345.79,18.9,-0.17858,0.00013,14.26766]
[1777904838532,37.65,79354.65,18.9,-0.17747,0.00013,14.21364]
[1777904838651,37.65,79354.65,18.9,-0.17747,0.00013,14.21364]
[1777904838665,37.65,79354.65,18.9,-0.17747,0.00013,14.21364]
[1777904838879,37.65,79354.65,18.9,-0.17747,0.00013,14.21364]
[1777904839033,37.65,79354.65,18.9,-0.17747,0.00013,14.21364]
[1777904839379,37.65,79354.65,18.9,-0.17747,0.00013,14.21364]
[1777904839426,37.65,79360.3,18.9,-0.17677,0.00013,14.17877]
[1777904839680,37.65,79360.3,18.9,-0.17677,0.00013,14.17877]
[1777904839796,37.65,79360.3,18.9,-0.17677,0.00013,14.17877]
[1777904841106,37.65,79364.28,18.9,-0.17627,0.00013,14.15432]
[1777904841201,37.65,79364.28,18.9,-0.17627,0.00013,14.15432]
[1777904841385,37.65,79364.28,18.9,-0.17627,0.00013,14.15432]
[1777904841426,37.65,79362.03,18.9,-0.17656,0.00013,14.16861]
[1777904842492,37.65,79353.38,18.9,-0.17766,0.00013,14.22278]
[1777904845772,37.66,79352.37,18.9,-0.17781,0.00013,14.23012]
[1777904845864,37.66,79352.37,18.9,-0.17781,0.00013,14.23012]
[1777904851158,37.66,79352.11,18.9,-0.17784,0.00013,14.22868]
[1777904852598,37.66,79357.51,18.9,-0.17716,0.00013,14.19549]
[1777904852629,37.66,79357.51,18.9,-0.17716,0.00013,14.19549]
[1777904853006,37.66,79357.51,18.9,-0.17716,0.00013,14.19549]
[1777904853172,37.67,79363.33,18.9,-0.17644,0.00013,14.15976]
[1777904853836,37.67,79363.33,18.9,-0.17644,0.00013,14.15976]
[1777904853873,37.67,79363.33,18.9,-0.17644,0.00013,14.15976]
[1777904853998,37.67,79363.33,18.9,-0.17644,0.00013,14.15976]
[1777904854005,37.67,79363.33,18.9,-0.17644,0.00013,14.15976]
[1777904854293,37.67,79363.33,18.9,-0.17644,0.00013,14.15976]
[1777904854338,37.67,79363.33,18.9,-0.17644,0.00013,14.15976]
[1777904854545,37.67,79367.97,18.9,-0.17586,0.00013,14.13121]
[1777904854700,37.67,79367.97,18.9,-0.17586,0.00013,14.13121]
[1777904855186,37.67,79382.79,18.9,-0.17401,0.00012,14.03937]
[1777904856763,37.68,79382.33,18.9,-0.17415,0.00012,14.04668]
[1777904857200,37.69,79384.01,18.9,-0.17399,0.00012,14.03885]
[1777904858555,37.7,79378.1,18.9,-0.17479,0.00013,14.07829]
[1777904858728,37.7,79378.1,18.9,-0.17479,0.00013,14.07829]
[1777904859323,37.71,79372.54,18.9,-0.17555,0.00013,14.11645]
[1777904861040,37.71,79372.37,18.9,-0.17558,0.00013,14.11782]
[1777904861228,37.71,79370.15,18.9,-0.17586,0.00013,14.13191]
[1777904866263,37.72,79370.87,18.9,-0.17582,0.00013,14.12972]
[1777904871299,37.73,79367.14,18.9,-0.17633,0.00013,14.15515]
[1777904871946,37.73,79367.14,18.9,-0.17633,0.00013,14.15515]
[1777904872305,37.73,79376.08,18.9,-0.17522,0.00013,14.1001]
[1777904873076,37.73,79376.08,18.9,-0.17522,0.00013,14.1001]
[1777904873094,37.73,79376.08,18.9,-0.17522,0.00013,14.1001]
[1777904873312,37.73,79373.75,18.9,-0.17552,0.00013,14.1149]
[1777904876333,37.75,79383.45,18.9,-0.17443,0.00012,14.06128]
[1777904877212,37.75,79383.45,18.9,-0.17443,0.00012,14.06128]
[1777904877216,37.75,79383.45,18.9,-0.17443,0.00012,14.06128]
[1777904877340,37.77,79382.69,18.9,-0.17464,0.00012,14.07168]
[1777904878050,37.77,79382.69,18.9,-0.17464,0.00012,14.07168]
[1777904878052,37.77,79382.69,18.9,-0.17464,0.00012,14.07168]
[1777904878074,37.77,79382.69,18.9,-0.17464,0.00012,14.07168]
[1777904878530,37.77,79382.69,18.9,-0.17464,0.00012,14.07168]
[1777904878628,37.78,79376.25,18.9,-0.17552,0.00013,14.11534]
[1777904879396,37.78,79369.54,18.9,-0.17637,0.00013,14.1574]
[1777904880175,37.78,79369.54,18.9,-0.17637,0.00013,14.1574]
[1777904880591,37.78,79365.38,18.9,-0.1769,0.00013,14.1836]
[1777904881224,37.78,79365.38,18.9,-0.1769,0.00013,14.1836]
[1777904881458,37.78,79355.97,18.9,-0.17809,0.00013,14.24224]
[1777904882039,37.78,79355.97,18.9,-0.17809,0.00013,14.24224]
[1777904882417,37.78,79333.51,18.9,-0.18095,0.00013,14.38133]
[1777904883580,37.79,79330.59,18.9,-0.18135,0.00013,14.40076]
[1777904884541,37.79,79330.59,18.9,-0.18135,0.00013,14.40076]
[1777904884573,37.79,79332.34,18.9,-0.18113,0.00013,14.39008]
[1777904885064,37.79,79332.34,18.9,-0.18113,0.00013,14.39008]
[1777904885900,37.79,79334.05,18.9,-0.18091,0.00013,14.37966]
[1777904886844,37.79,79333.73,18.9,-0.18098,0.00013,14.38307]
[1777904889261,37.8,79331.29,18.9,-0.1813,0.00013,14.39839]
[1777904889460,37.8,79331.29,18.9,-0.1813,0.00013,14.39839]
[1777904891051,37.8,79332.55,18.9,-0.18114,0.00013,14.39086]
[1777904892224,37.8,79331.45,18.9,-0.18129,0.00013,14.39777]
[1777904893448,37.8,79335.3,18.9,-0.1808,0.00013,14.37413]
[1777904895969,37.8,79340.71,18.9,-0.18012,0.00013,14.34124]
[1777904901133,37.8,79341.62,18.9,-0.18002,0.00013,14.33647]
[1777904902231,37.8,79340.15,18.9,-0.18021,0.00013,14.34573]
[1777904907247,37.8,79338.35,18.9,-0.18045,0.00013,14.35749]
[1777904910240,37.81,79338.32,18.9,-0.18047,0.00013,14.35814]
[1777904910628,37.81,79341.82,18.9,-0.18003,0.00013,14.33689]
[1777904910692,37.81,79341.82,18.9,-0.18003,0.00013,14.33689]
[1777904910804,37.81,79341.82,18.9,-0.18003,0.00013,14.33689]
[1777904910933,37.81,79341.82,18.9,-0.18003,0.00013,14.33689]
[1777904911384,37.81,79341.82,18.9,-0.18003,0.00013,14.33689]
[1777904911436,37.81,79346.85,18.9,-0.17935,0.00013,14.30084]
[1777904912919,37.81,79348.46,18.9,-0.17914,0.00013,14.2909]
[1777904913058,37.81,79349.73,18.9,-0.17898,0.00013,14.28313]
[1777904915802,37.81,79343.26,18.9,-0.17981,0.00013,14.32358]
[1777904917318,37.81,79337.91,18.9,-0.18053,0.00013,14.35824]
[1777904918482,37.81,79333.25,18.9,-0.18112,0.00013,14.38711]
[1777904918745,37.82,79326.78,18.9,-0.18195,0.00013,14.42706]
[1777904918950,37.82,79326.78,18.9,-0.18195,0.00013,14.42706]
[1777904919096,37.82,79314.86,18.9,-0.18348,0.00013,14.50044]
[1777904922999,37.81,79312.72,18.9,-0.18375,0.00013,14.51349]
[1777904923026,37.81,79312.72,18.9,-0.18375,0.00013,14.51349]
[1777904923076,37.81,79312.72,18.9,-0.18375,0.00013,14.51349]
[1777904925133,37.81,79310.82,18.9,-0.184,0.00013,14.52505]
[1777904925209,37.81,79310.82,18.9,-0.184,0.00013,14.52505]
[1777904925582,37.81,79305.52,18.9,-0.18468,0.00013,14.55754]
[1777904925763,37.81,79305.52,18.9,-0.18468,0.00013,14.55754]
[1777904926502,37.81,79305.52,18.9,-0.18468,0.00013,14.55754]
[1777904926558,37.81,79292.04,18.9,-0.18643,0.00013,14.64042]
[1777904926760,37.81,79292.04,18.9,-0.18643,0.00013,14.64042]
[1777904927182,37.81,79292.04,18.9,-0.18643,0.00013,14.64042]
[1777904927394,37.81,79283.08,18.9,-0.18759,0.00013,14.69542]
[1777904929354,37.81,79273.94,18.9,-0.18879,0.00013,14.75139]
[1777904931647,37.81,79279.07,18.9,-0.18812,0.00013,14.71999]
[1777904933578,37.81,79283.38,18.9,-0.18755,0.00013,14.69358]
[1777904934911,37.81,79283.76,18.9,-0.18751,0.00013,14.69142]
[1777904937891,37.82,79282.84,18.9,-0.18763,0.00013,14.69724]
[1777904937909,37.82,79282.84,18.9,-0.18763,0.00013,14.69724]
[1777904937927,37.82,79282.84,18.9,-0.18763,0.00013,14.69724]
[1777904938018,37.82,79282.84,18.9,-0.18763,0.00013,14.69724]
[1777904938276,37.82,79282.84,18.9,-0.18763,0.00013,14.69724]
[1777904938295,37.82,79282.84,18.9,-0.18763,0.00013,14.69724]
[1777904938412,37.82,79283.96,18.9,-0.18749,0.00013,14.69044]
[1777904938676,37.82,79283.96,18.9,-0.18749,0.00013,14.69044]
[1777904939589,37.82,79300.24,18.9,-0.18537,0.00013,14.59057]
[1777904940478,37.82,79300.24,18.9,-0.18537,0.00013,14.59057]
[1777904940532,37.82,79300.24,18.9,-0.18537,0.00013,14.59057]
[1777904940504,37.82,79306.39,18.9,-0.18458,0.00013,14.55286]
[1777904940827,37.82,79309.34,18.9,-0.1842,0.00013,14.53472]
[1777904942199,37.82,79309.34,18.9,-0.1842,0.00013,14.53472]
[1777904942313,37.82,79309.34,18.9,-0.1842,0.00013,14.53472]
[1777904945220,37.82,79305.01,18.9,-0.18476,0.00013,14.56156]
[1777904946590,37.82,79303.76,18.9,-0.18492,0.00013,14.56934]
[1777904946869,37.82,79301.35,18.9,-0.18524,0.00013,14.58417]
[1777904949285,37.82,79302.71,18.9,-0.18506,0.00013,14.57597]
[1777904950619,37.82,79302.86,18.9,-0.18506,0.00013,14.57555]
[1777904950955,37.82,79302.86,18.9,-0.18506,0.00013,14.57555]
[1777904950964,37.82,79302.86,18.9,-0.18506,0.00013,14.57555]
[1777904951297,37.82,79302.86,18.9,-0.18506,0.00013,14.57555]
[1777904951546,37.82,79302.86,18.9,-0.18506,0.00013,14.57555]
[1777904951338,37.82,79301.62,18.9,-0.18522,0.00013,14.58333]
[1777904954078,37.82,79308.3,18.9,-0.18436,0.00013,14.54235]
[1777904957361,37.82,79303.49,18.9,-0.18498,0.00013,14.57203]
[1777904958259,37.82,79302.45,18.9,-0.18512,0.00013,14.57844]
[1777904959712,37.82,79301.83,18.9,-0.1852,0.00013,14.58225]
[1777904959943,37.82,79301.83,18.9,-0.1852,0.00013,14.58225]
[1777904959960,37.82,79300.98,18.9,-0.18531,0.00013,14.58747]
[1777904963426,37.82,79300.83,18.9,-0.18533,0.00013,14.58872]
[1777904966394,37.82,79302.2,18.9,-0.18516,0.00013,14.58078]
[1777904966584,37.82,79302.2,18.9,-0.18516,0.00013,14.58078]
[1777904967052,37.82,79295.46,18.9,-0.18604,0.00013,14.62247]
[1777904967139,37.82,79282.85,18.9,-0.18769,0.00013,14.69989]
[1777904968711,37.82,79285.01,18.9,-0.18741,0.00013,14.68666]
[1777904969308,37.82,79285.01,18.9,-0.18741,0.00013,14.68666]
[1777904969891,37.82,79286.09,18.9,-0.18726,0.00013,14.68007]
[1777904972208,37.82,79288.13,18.9,-0.18695,0.00013,14.6624]
[1777904976245,37.83,79280.03,18.9,-0.18801,0.00013,14.71223]
[1777904976858,37.83,79280.28,18.9,-0.18798,0.00013,14.71071]
[1777904976967,37.83,79280.28,18.9,-0.18798,0.00013,14.71071]
[1777904976970,37.83,79280.28,18.9,-0.18798,0.00013,14.71071]
[1777904977314,37.83,79280.28,18.9,-0.18798,0.00013,14.71071]
[1777904977547,37.83,79280.28,18.9,-0.18798,0.00013,14.71071]
[1777904977633,37.83,79271.68,18.9,-0.18911,0.00013,14.76352]
[1777904977934,37.83,79271.68,18.9,-0.18911,0.00013,14.76352]
[1777904978337,37.83,79271.68,18.9,-0.18911,0.00013,14.76352]
[1777904978583,37.83,79271.68,18.9,-0.18911,0.00013,14.76352]
[1777904978586,37.83,79260.24,18.9,-0.19062,0.00013,14.83354]
[1777904979134,37.83,79260.24,18.9,-0.19062,0.00013,14.83354]
[1777904980179,37.83,79261.69,18.9,-0.19043,0.00013,14.8247]
[1777904983500,37.83,79267.87,18.9,-0.18961,0.00013,14.78703]
[1777904983529,37.83,79267.87,18.9,-0.18961,0.00013,14.78703]
[1777904983546,37.83,79267.87,18.9,-0.18961,0.00013,14.78703]
[1777904983551,37.83,79262.74,18.9,-0.19029,0.00013,14.81853]
[1777904983682,37.83,79262.74,18.9,-0.19029,0.00013,14.81853]
[1777904983835,37.83,79262.74,18.9,-0.19029,0.00013,14.81853]
[1777904984515,37.83,79252.91,18.9,-0.19159,0.00013,14.87874]
[1777904985038,37.83,79252.91,18.9,-0.19159,0.00013,14.87874]
[1777904986124,37.83,79249.79,18.9,-0.19201,0.00013,14.89789]
[1777904986746,37.83,79252.42,18.9,-0.19166,0.00013,14.88185]
[1777904987077,37.83,79252.42,18.9,-0.19166,0.00013,14.88185]
[1777904987152,37.83,79253.58,18.9,-0.19151,0.00013,14.87512]
[1777904988017,37.83,79253.58,18.9,-0.19151,0.00013,14.87512]
[1777904988036,37.83,79253.58,18.9,-0.19151,0.00013,14.87512]
[1777904988325,37.83,79253.58,18.9,-0.19151,0.00013,14.87512]
[1777904988545,37.83,79253.58,18.9,-0.19151,0.00013,14.87512]
[1777904988646,37.83,79262.0,18.9,-0.19041,0.00013,14.82398]
[1777904988998,37.83,79262.0,18.9,-0.19041,0.00013,14.82398]
[1777904992180,37.83,79268.88,18.9,-0.18951,0.00013,14.78215]
[1777904992476,37.83,79268.88,18.9,-0.18951,0.00013,14.78215]
[1777904993927,37.83,79259.95,18.9,-0.19069,0.00013,14.83687]
[1777904996042,37.83,79256.73,18.9,-0.19111,0.00013,14.85655]
[1777904997915,37.83,79255.02,18.9,-0.19134,0.00013,14.86697]
[1777904998454,37.83,79254.9,18.9,-0.19135,0.00013,14.8678]
[1777904998940,37.83,79254.9,18.9,-0.19135,0.00013,14.8678]
[1777904999488,37.83,79254.9,18.9,-0.19135,0.00013,14.8678]
[1777905000612,37.83,79249.92,18.9,-0.19202,0.00013,14.89838]
[1777905000622,37.83,79243.94,18.9,-0.19281,0.00013,14.93504]
[1777905001052,37.83,79243.94,18.9,-0.19281,0.00013,14.93504]
[1777905001346,37.83,79243.94,18.9,-0.19281,0.00013,14.93504]
[1777905001352,37.83,79243.94,18.9,-0.19281,0.00013,14.93504]
[1777905001545,37.83,79243.94,18.9,-0.19281,0.00013,14.93504]
[1777905001657,37.83,79243.94,18.9,-0.19281,0.00013,14.93504]
[1777905001605,37.83,79235.94,18.9,-0.19388,0.00013,14.98392]
[1777905002441,37.83,79235.94,18.9,-0.19388,0.00013,14.98392]
[1777905003372,37.83,79238.03,18.9,-0.19361,0.00013,14.97133]
[1777905003473,37.84,79245.91,18.9,-0.19256,0.00013,14.9235]
[1777905003954,37.84,79245.91,18.9,-0.19256,0.00013,14.9235]
[1777905004192,37.84,79245.91,18.9,-0.19256,0.00013,14.9235]
[1777905005019,37.84,79244.8,18.9,-0.19271,0.00013,14.93041]
[1777905005097,37.84,79244.8,18.9,-0.19271,0.00013,14.93041]
[1777905006818,37.84,79235.13,18.9,-0.19401,0.00013,14.98955]
[1777905008591,37.84,79238.22,18.9,-0.1936,0.00013,14.97086]
[1777905009154,37.84,79239.06,18.9,-0.19349,0.00013,14.96587]
[1777905009165,37.84,79239.06,18.9,-0.19349,0.00013,14.96587]
[1777905009215,37.84,79239.06,18.9,-0.19349,0.00013,14.96587]
[1777905009357,37.84,79239.06,18.9,-0.19349,0.00013,14.96587]
[1777905009375,37.84,79239.06,18.9,-0.19349,0.00013,14.96587]
[1777905009521,37.84,79239.06,18.9,-0.19349,0.00013,14.96587]
[1777905009644,37.84,79239.06,18.9,-0.19349,0.00013,14.96587]
[1777905009675,37.84,79247.8,18.9,-0.19233,0.00013,14.91278]
[1777905010191,37.84,79247.8,18.9,-0.19233,0.00013,14.91278]
[1777905010331,37.84,79247.8,18.9,-0.19233,0.00013,14.91278]
[1777905010546,37.84,79247.8,18.9,-0.19233,0.00013,14.91278]
[1777905010715,37.84,79247.8,18.9,-0.19233,0.00013,14.91278]
[1777905011218,37.84,79251.94,18.9,-0.19178,0.00013,14.88744]
[1777905011587,37.84,79251.94,18.9,-0.19178,0.00013,14.88744]
[1777905012292,37.84,79257.56,18.9,-0.19104,0.00013,14.85323]
[1777905012404,37.84,79257.56,18.9,-0.19104,0.00013,14.85323]
[1777905012545,37.84,79257.56,18.9,-0.19104,0.00013,14.85323]
[1777905014068,37.84,79258.45,18.9,-0.19092,0.00013,14.84776]
[1777905015707,37.84,79256.18,18.9,-0.19122,0.00013,14.86155]
[1777905016088,37.84,79256.18,18.9,-0.19122,0.00013,14.86155]
[1777905016503,37.84,79253.15,18.9,-0.19162,0.00013,14.88013]
[1777905018509,37.84,79253.68,18.9,-0.19156,0.00013,14.87711]
[1777905019151,37.84,79253.08,18.9,-0.19164,0.00013,14.88099]
[1777905021034,37.84,79257.22,18.9,-0.1911,0.00013,14.8562]
[1777905021545,37.84,79257.22,18.9,-0.1911,0.00013,14.8562]
[1777905021604,37.84,79259.65,18.9,-0.19079,0.00013,14.84162]
[1777905021903,37.84,79259.65,18.9,-0.19079,0.00013,14.84162]
[1777905021925,37.84,79259.65,18.9,-0.19079,0.00013,14.84162]
[1777905022409,37.84,79262.4,18.9,-0.19042,0.00013,14.82482]
[1777905022736,37.84,79262.4,18.9,-0.19042,0.00013,14.82482]
[1777905026793,37.84,79265.2,18.9,-0.19006,0.00013,14.80781]
[1777905026867,37.84,79265.2,18.7,-0.19006,0.00013,14.80781]
[1777905029774,37.84,79265.63,18.7,-0.19001,0.00013,14.80535]
[1777905031466,37.84,79264.73,18.7,-0.19012,0.00013,14.81089]
[1777905032291,37.84,79270.32,18.7,-0.18934,0.00013,14.77158]
[1777905034656,37.84,79271.25,18.7,-0.18923,0.00013,14.76608]
[1777905036951,37.84,79278.3,18.7,-0.18831,0.00013,14.7233]
[1777905038283,37.85,79278.04,18.7,-0.18835,0.00013,14.72505]
[1777905039555,37.85,79275.66,18.7,-0.18866,0.00013,14.73977]
[1777905042721,37.85,79266.79,18.7,-0.18983,0.00013,14.79432]
[1777905042856,37.85,79265.13,18.7,-0.19005,0.00013,14.80454]
[1777905042875,37.85,79265.13,18.7,-0.19005,0.00013,14.80454]
[1777905043107,37.85,79265.13,18.7,-0.19005,0.00013,14.80454]
[1777905043557,37.85,79253.8,18.7,-0.19155,0.00013,14.87375]
[1777905048592,37.85,79252.92,18.7,-0.19166,0.00013,14.87899]
[1777905051253,37.85,79252.57,18.7,-0.19171,0.00013,14.88107]
[1777905051613,37.85,79250.71,18.7,-0.19195,0.00013,14.89238]
[1777905052616,37.85,79250.71,18.7,-0.19195,0.00013,14.89238]
[1777905053795,37.85,79238.86,18.7,-0.19353,0.00013,14.96468]
[1777905055895,37.85,79245.42,18.7,-0.19266,0.00013,14.92475]
[1777905055948,37.85,79245.42,18.7,-0.19266,0.00013,14.92475]
[1777905055972,37.85,79245.42,18.7,-0.19266,0.00013,14.92475]
[1777905055998,37.85,79245.42,18.7,-0.19266,0.00013,14.92475]
[1777905056314,37.85,79245.42,18.7,-0.19266,0.00013,14.92475]
[1777905056649,37.85,79262.49,18.7,-0.1904,0.00013,14.82073]
[1777905057427,37.85,79262.49,18.7,-0.1904,0.00013,14.82073]
[1777905062083,37.85,79265.99,18.7,-0.18995,0.00013,14.79968]
[1777905062555,37.85,79265.99,18.7,-0.18995,0.00013,14.79968]
[1777905064978,37.85,79262.9,18.7,-0.19036,0.00013,14.8187]
[1777905066626,37.85,79269.19,18.7,-0.18953,0.00013,14.78034]
[1777905067323,37.85,79271.45,18.7,-0.18924,0.00013,14.76662]
[1777905068367,37.85,79275.94,18.7,-0.18865,0.00013,14.73929]
[1777905068744,37.85,79266.76,18.7,-0.18986,0.00013,14.79554]
[1777905070758,37.85,79258.6,18.7,-0.19093,0.00013,14.84547]
[1777905074597,37.85,79259.9,18.7,-0.19076,0.00013,14.83757]
[1777905076092,37.85,79262.68,18.7,-0.1904,0.00013,14.82066]
[1777905076293,37.85,79262.68,18.7,-0.1904,0.00013,14.82066]
[1777905078300,37.85,79266.98,18.7,-0.18984,0.00013,14.79452]
[1777905078579,37.85,79266.98,18.7,-0.18984,0.00013,14.79452]
[1777905080668,37.85,79265.91,18.7,-0.18998,0.00013,14.80129]
[1777905081995,37.85,79266.95,18.7,-0.18985,0.00013,14.79501]
[1777905082085,37.85,79266.95,18.7,-0.18985,0.00013,14.79501]
[1777905082202,37.85,79266.95,18.7,-0.18985,0.00013,14.79501]
[1777905082208,37.85,79266.95,18.7,-0.18985,0.00013,14.79501]
[1777905082340,37.85,79266.95,18.7,-0.18985,0.00013,14.79501]
[1777905082627,37.85,79266.95,18.7,-0.18985,0.00013,14.79501]
[1777905082792,37.85,79266.78,18.7,-0.18987,0.00013,14.79622]
[1777905083256,37.85,79284.57,18.7,-0.18755,0.00013,14.68766]
[1777905084840,37.85,79285.67,18.7,-0.18741,0.00013,14.68115]
[1777905084863,37.85,79288.02,18.7,-0.1871,0.00013,14.66676]
[1777905087244,37.86,79288.48,18.7,-0.18705,0.00013,14.66413]
[1777905087256,37.86,79288.48,18.7,-0.18705,0.00013,14.66413]
[1777905087295,37.86,79288.48,18.7,-0.18705,0.00013,14.66413]
[1777905087303,37.86,79288.48,18.7,-0.18705,0.00013,14.66413]
[1777905087433,37.86,79288.48,18.7,-0.18705,0.00013,14.66413]
[1777905087694,37.86,79288.48,18.7,-0.18705,0.00013,14.66413]
[1777905087699,37.86,79288.48,18.7,-0.18705,0.00013,14.66413]
[1777905087545,37.86,79288.99,18.7,-0.18698,0.00013,14.66111]
[1777905089085,37.86,79291.18,18.7,-0.1867,0.00013,14.64769]
[1777905090977,37.86,79293.69,18.7,-0.18637,0.00013,14.63222]
[1777905091341,37.86,79293.69,18.7,-0.18637,0.00013,14.63222]
[1777905094337,37.86,79300.6,18.7,-0.18543,0.00013,14.58461]
[1777905094434,37.86,79300.6,18.7,-0.18543,0.00013,14.58461]
[1777905094480,37.86,79300.6,18.7,-0.18543,0.00013,14.58461]
[1777905094661,37.86,79300.6,18.7,-0.18543,0.00013,14.58461]
[1777905094673,37.86,79300.6,18.7,-0.18543,0.00013,14.58461]
[1777905094682,37.86,79300.6,18.7,-0.18543,0.00013,14.58461]
[1777905095435,37.86,79308.95,18.7,-0.18435,0.00013,14.5335]
[1777905098184,37.86,79312.35,18.7,-0.18392,0.00013,14.51274]
[1777905099211,37.86,79319.83,18.7,-0.18296,0.00013,14.46688]
[1777905099543,37.86,79319.83,18.7,-0.18296,0.00013,14.46688]
[1777905099968,37.86,79334.37,18.7,-0.18111,0.00013,14.37781]
[1777905102177,37.86,79335.99,18.7,-0.18091,0.00013,14.36843]
[1777905102276,37.86,79334.21,18.7,-0.18115,0.00013,14.37969]
[1777905103200,37.86,79334.21,18.7,-0.18115,0.00013,14.37969]
[1777905105624,37.86,79329.76,18.7,-0.18172,0.00013,14.40731]
[1777905111426,37.86,79332.69,18.7,-0.18136,0.00013,14.38988]
[1777905112628,37.86,79332.09,18.7,-0.18144,0.00013,14.3938]
[1777905112651,37.86,79332.09,18.7,-0.18144,0.00013,14.3938]
[1777905112661,37.86,79332.09,18.7,-0.18144,0.00013,14.3938]
[1777905112740,37.86,79324.28,18.7,-0.18244,0.00013,14.44191]
[1777905113061,37.86,79314.57,18.7,-0.18368,0.00013,14.5016]
[1777905118096,37.87,79307.67,18.7,-0.18458,0.00013,14.54445]
[1777905120124,37.87,79308.08,18.7,-0.18453,0.00013,14.54201]
[1777905122503,37.87,79310.28,18.7,-0.18425,0.00013,14.52866]
[1777905122523,37.87,79310.28,18.7,-0.18425,0.00013,14.52866]
[1777905123906,37.87,79315.8,18.7,-0.18354,0.00013,14.49493]
[1777905124007,37.87,79315.8,18.7,-0.18354,0.00013,14.49493]
[1777905124337,37.87,79315.8,18.7,-0.18354,0.00013,14.49493]
[1777905125335,37.87,79314.72,18.7,-0.18369,0.00013,14.5018]
[1777905125341,37.87,79311.3,18.7,-0.18413,0.00013,14.52293]
[1777905130259,37.87,79316.41,18.7,-0.18347,0.00013,14.49139]
[1777905130308,37.87,79316.41,18.7,-0.18347,0.00013,14.49139]
[1777905130315,37.87,79316.41,18.7,-0.18347,0.00013,14.49139]
[1777905130472,37.87,79316.41,18.7,-0.18347,0.00013,14.49139]
[1777905132194,37.87,79331.22,18.7,-0.18157,0.00013,14.40027]
[1777905134117,37.87,79329.76,18.7,-0.18176,0.00013,14.40943]
[1777905136427,37.87,79317.57,18.7,-0.18332,0.00013,14.48449]
[1777905141528,37.87,79315.73,18.7,-0.18356,0.00013,14.49573]
[1777905146128,37.87,79319.88,18.7,-0.18302,0.00013,14.47007]
[1777905147299,37.87,79332.14,18.7,-0.18145,0.00013,14.39465]
[1777905152637,37.87,79333.65,18.7,-0.18122,0.00013,14.3805]
[1777905154186,37.87,79333.89,18.7,-0.18119,0.00013,14.37919]
[1777905154209,37.87,79333.89,18.7,-0.18119,0.00013,14.37919]
[1777905154308,37.87,79333.89,18.7,-0.18119,0.00013,14.37919]
[1777905154365,37.87,79333.89,18.7,-0.18119,0.00013,14.37919]
[1777905154551,37.87,79333.89,18.7,-0.18119,0.00013,14.37919]
[1777905154809,37.87,79333.89,18.7,-0.18119,0.00013,14.37919]
[1777905155483,37.87,79337.54,18.7,-0.18073,0.00013,14.35679]
[1777905155518,37.87,79337.54,18.7,-0.18073,0.00013,14.35679]
[1777905155624,37.87,79337.54,18.7,-0.18073,0.00013,14.35679]
[1777905155695,37.87,79337.54,18.7,-0.18073,0.00013,14.35679]
[1777905156704,37.87,79342.71,18.7,-0.18007,0.00013,14.32488]
[1777905156841,37.87,79320.91,18.7,-0.18286,0.00013,14.4592]
[1777905157370,37.87,79306.46,18.7,-0.18472,0.00013,14.54794]
[1777905162581,37.87,79301.25,18.7,-0.18538,0.00013,14.57932]
[1777905165652,37.87,79303.53,18.7,-0.18507,0.00013,14.56486]
[1777905165667,37.87,79303.53,18.7,-0.18507,0.00013,14.56486]
[1777905165694,37.87,79303.53,18.7,-0.18507,0.00013,14.56486]
[1777905168931,37.86,79301.04,18.7,-0.18538,0.00013,14.5795]
[1777905170406,37.86,79296.46,18.7,-0.18597,0.00013,14.60742]
[1777905171269,37.86,79298.28,18.7,-0.18573,0.00013,14.59606]
[1777905171468,37.86,79300.87,18.7,-0.18539,0.00013,14.57999]
[1777905174088,37.86,79300.43,18.7,-0.18545,0.00013,14.58268]
[1777905174994,37.86,79300.68,18.7,-0.18542,0.00013,14.58113]
[1777905177542,37.86,79299.75,18.7,-0.18554,0.00013,14.5868]
[1777905178947,37.86,79296.19,18.7,-0.186,0.00013,14.60857]
[1777905181025,37.86,79296.16,18.7,-0.186,0.00013,14.60864]
[1777905182147,37.86,79297.3,18.7,-0.18585,0.00013,14.60161]
[1777905183788,37.86,79299.23,18.7,-0.1856,0.00013,14.58973]
[1777905184246,37.86,79299.93,18.7,-0.18551,0.00013,14.58541]
[1777905187301,37.86,79299.37,18.7,-0.18558,0.00013,14.5888]
[1777905187532,37.86,79299.37,18.7,-0.18558,0.00013,14.5888]
[1777905189476,37.86,79302.39,18.7,-0.18519,0.00013,14.57024]
[1777905189546,37.86,79302.39,18.7,-0.18519,0.00013,14.57024]
[1777905189595,37.86,79315.86,18.7,-0.18345,0.00013,14.48752]
[1777905190236,37.86,79315.86,18.7,-0.18345,0.00013,14.48752]
[1777905190664,37.86,79315.86,18.7,-0.18345,0.00013,14.48752]
[1777905190668,37.86,79315.86,18.7,-0.18345,0.00013,14.48752]
[1777905190791,37.86,79315.86,18.7,-0.18345,0.00013,14.48752]
[1777905191022,37.86,79320.25,18.7,-0.18289,0.00013,14.46063]
[1777905191055,37.86,79320.25,18.7,-0.18289,0.00013,14.46063]
[1777905191765,37.86,79327.45,18.7,-0.18197,0.00013,14.41632]
[1777905192664,37.86,79327.45,18.7,-0.18197,0.00013,14.41632]
[1777905192780,37.86,79330.95,18.7,-0.18152,0.00013,14.3948]
[1777905193224,37.86,79330.95,18.7,-0.18152,0.00013,14.3948]
[1777905193623,37.86,79331.38,18.7,-0.18147,0.00013,14.39233]
[1777905196592,37.86,79330.73,18.7,-0.18155,0.00013,14.39635]
[1777905196774,37.86,79330.73,18.7,-0.18155,0.00013,14.39635]
[1777905196782,37.86,79330.73,18.7,-0.18155,0.00013,14.39635]
[1777905196809,37.86,79330.73,18.7,-0.18155,0.00013,14.39635]
[1777905196830,37.86,79330.71,18.7,-0.18155,0.00013,14.3965]
[1777905197456,37.86,79330.71,18.7,-0.18155,0.00013,14.3965]
[1777905197651,37.86,79334.79,18.7,-0.18103,0.00013,14.37129]
[1777905199056,37.86,79334.84,18.7,-0.18102,0.00013,14.37075]
[1777905199191,37.86,79334.84,18.7,-0.18102,0.00013,14.37075]
[1777905200380,37.86,79334.25,18.7,-0.18109,0.00013,14.37416]
[1777905200524,37.86,79334.25,18.7,-0.18109,0.00013,14.37416]
[1777905200909,37.86,79337.22,18.7,-0.18071,0.00013,14.35565]
[1777905201679,37.86,79336.98,18.7,-0.18074,0.00013,14.35705]
[1777905203643,37.86,79335.0,18.7,-0.18099,0.00013,14.36918]
[1777905203651,37.86,79335.0,18.7,-0.18099,0.00013,14.36918]
[1777905203749,37.86,79335.0,18.7,-0.18099,0.00013,14.36918]
[1777905203766,37.86,79335.0,18.7,-0.18099,0.00013,14.36918]
[1777905203778,37.86,79335.0,18.7,-0.18099,0.00013,14.36918]
[1777905203862,37.86,79335.58,18.7,-0.18091,0.00013,14.36553]
[1777905208301,37.86,79336.58,18.7,-0.18077,0.00013,14.35861]
[1777905208628,37.86,79336.58,18.7,-0.18077,0.00013,14.35861]
[1777905209143,37.86,79338.9,18.7,-0.18047,0.00013,14.34413]
[1777905209850,37.86,79339.88,18.7,-0.18035,0.00013,14.33804]
[1777905211209,37.86,79339.45,18.7,-0.1804,0.00013,14.34065]
[1777905211749,37.86,79339.68,18.7,-0.18032,0.00013,14.33385]
[1777905213273,37.85,79339.23,18.7,-0.18038,0.00013,14.33648]
[1777905213872,37.85,79339.2,18.7,-0.18038,0.00013,14.33651]
[1777905215350,37.85,79337.64,18.7,-0.18057,0.00013,14.34609]
[1777905215402,37.85,79337.64,18.7,-0.18057,0.00013,14.34609]
[1777905215787,37.85,79334.87,18.7,-0.18093,0.00013,14.36311]
[1777905220675,37.85,79333.22,18.7,-0.18112,0.00013,14.37257]
[1777905220678,37.85,79333.22,18.7,-0.18112,0.00013,14.37257]
[1777905222852,37.85,79334.35,18.7,-0.18097,0.00013,14.36524]
[1777905222910,37.85,79333.65,18.7,-0.18106,0.00013,14.36938]
[1777905228869,37.85,79327.41,18.7,-0.18185,0.00013,14.40758]
[1777905233905,37.85,79336.88,18.7,-0.18064,0.00013,14.34904]
[1777905235339,37.85,79337.03,18.7,-0.18062,0.00013,14.34813]
[1777905235585,37.85,79337.03,18.7,-0.18062,0.00013,14.34813]
[1777905235766,37.85,79337.03,18.7,-0.18062,0.00013,14.34813]
[1777905235918,37.85,79343.14,18.7,-0.17984,0.00013,14.31049]
[1777905236583,37.85,79343.14,18.7,-0.17984,0.00013,14.31049]
[1777905236692,37.85,79343.14,18.7,-0.17984,0.00013,14.31049]
[1777905236926,37.85,79342.96,18.7,-0.17986,0.00013,14.31149]
[1777905240359,37.85,79340.76,18.7,-0.18014,0.00013,14.32519]
[1777905240383,37.85,79340.76,18.7,-0.18014,0.00013,14.32519]
[1777905241696,37.85,79346.76,18.7,-0.17938,0.00013,14.28827]
[1777905241792,37.85,79346.67,18.7,-0.1794,0.00013,14.28891]
[1777905242717,37.85,79346.67,18.7,-0.1794,0.00013,14.28891]
[1777905242818,37.85,79347.57,18.7,-0.17929,0.00013,14.28363]
[1777905245401,37.85,79349.24,18.7,-0.17908,0.00013,14.27342]
[1777905245428,37.85,79349.24,18.7,-0.17908,0.00013,14.27342]
[1777905247703,37.85,79344.03,18.7,-0.17974,0.00013,14.30576]
[1777905252921,37.85,79341.2,18.7,-0.18011,0.00013,14.32347]
[1777905252927,37.85,79343.0,18.7,-0.17988,0.00013,14.31246]
[1777905253110,37.85,79343.0,18.7,-0.17988,0.00013,14.31246]
[1777905254371,37.85,79342.01,18.7,-0.18001,0.00013,14.31877]
[1777905254429,37.85,79327.92,18.7,-0.18181,0.00013,14.40567]
[1777905255473,37.85,79327.92,18.7,-0.18181,0.00013,14.40567]
[1777905255550,37.85,79327.92,18.7,-0.18181,0.00013,14.40567]
[1777905261021,37.85,79329.55,18.7,-0.18161,0.00013,14.39609]
[1777905265966,37.86,79329.81,18.7,-0.18159,0.00013,14.39512]
[1777905266056,37.86,79329.81,18.7,-0.18159,0.00013,14.39512]
[1777905266568,37.86,79319.66,18.7,-0.18289,0.00013,14.45758]
[1777905267895,37.86,79306.84,18.7,-0.18454,0.00013,14.53628]
[1777905268887,37.86,79297.55,18.7,-0.18574,0.00013,14.59313]
[1777905273904,37.85,79300.3,18.7,-0.18532,0.00013,14.57062]
[1777905276992,37.85,79298.59,18.7,-0.18553,0.00013,14.58044]
[1777905277026,37.85,79298.59,18.7,-0.18553,0.00013,14.58044]
[1777905277182,37.85,79298.59,18.7,-0.18553,0.00013,14.58044]
[1777905277902,37.85,79284.93,18.7,-0.1873,0.00013,14.66393]
[1777905279258,37.85,79277.22,18.7,-0.1883,0.00013,14.71083]
[1777905280617,37.85,79277.22,18.7,-0.1883,0.00013,14.71083]
[1777905280638,37.85,79277.22,18.7,-0.1883,0.00013,14.71083]
[1777905282279,37.85,79285.61,18.7,-0.18719,0.00013,14.65865]
[1777905286472,37.85,79285.6,18.7,-0.18718,0.00013,14.65804]
[1777905286536,37.84,79284.24,18.7,-0.18735,0.00013,14.66594]
[1777905288159,37.84,79278.93,18.7,-0.18804,0.00013,14.69835]
[1777905288552,37.84,79278.93,18.7,-0.18804,0.00013,14.69835]
[1777905297384,37.84,79283.96,18.7,-0.18736,0.00013,14.66668]
[1777905299957,37.84,79281.61,18.7,-0.18766,0.00013,14.6809]
[1777905300017,37.84,79281.61,18.7,-0.18766,0.00013,14.6809]
[1777905300645,37.84,79280.68,18.7,-0.18779,0.00013,14.6866]
[1777905300666,37.84,79280.68,18.7,-0.18779,0.00013,14.6866]
[1777905300892,37.84,79280.68,18.7,-0.18779,0.00013,14.6866]
[1777905300945,37.84,79280.68,18.7,-0.18779,0.00013,14.6866]
[1777905301548,37.84,79279.84,18.7,-0.18789,0.00013,14.69152]
[1777905301905,37.84,79281.78,18.7,-0.18763,0.00013,14.6794]
[1777905302969,37.84,79291.72,18.7,-0.18633,0.00013,14.61825]
[1777905305579,37.84,79300.36,18.7,-0.18521,0.00013,14.56486]
[1777905308208,37.84,79301.61,18.7,-0.18504,0.00013,14.557]
[1777905308233,37.84,79301.61,18.7,-0.18504,0.00013,14.557]
[1777905308390,37.84,79301.61,18.7,-0.18504,0.00013,14.557]
[1777905308411,37.84,79301.61,18.7,-0.18504,0.00013,14.557]
[1777905308546,37.84,79301.61,18.7,-0.18504,0.00013,14.557]
[1777905308988,37.84,79304.59,18.7,-0.18465,0.00013,14.53861]
[1777905310209,37.84,79309.81,18.7,-0.18398,0.00013,14.50662]
[1777905310381,37.84,79309.81,18.7,-0.18398,0.00013,14.50662]
[1777905310410,37.84,79309.81,18.7,-0.18398,0.00013,14.50662]
[1777905310460,37.84,79309.81,18.7,-0.18398,0.00013,14.50662]
[1777905310518,37.84,79309.81,18.7,-0.18398,0.00013,14.50662]
[1777905310618,37.84,79309.81,18.7,-0.18398,0.00013,14.50662]
[1777905310783,37.84,79309.81,18.7,-0.18398,0.00013,14.50662]
[1777905310793,37.84,79309.81,18.7,-0.18398,0.00013,14.50662]
[1777905310976,37.84,79316.77,18.7,-0.18309,0.00013,14.46396]
[1777905311030,37.84,79316.77,18.7,-0.18309,0.00013,14.46396]
[1777905312246,37.84,79320.05,18.7,-0.18266,0.00013,14.44366]
[1777905312489,37.84,79323.23,18.7,-0.18226,0.00013,14.42414]
[1777905317551,37.84,79330.88,18.7,-0.18129,0.00013,14.37742]
[1777905317841,37.84,79330.88,18.7,-0.18129,0.00013,14.37742]
[1777905317861,37.84,79330.88,18.7,-0.18129,0.00013,14.37742]
[1777905317881,37.84,79331.82,18.7,-0.18117,0.00013,14.37177]
[1777905319034,37.84,79332.76,18.7,-0.18105,0.00013,14.36597]
[1777905321811,37.84,79333.69,18.7,-0.18093,0.00013,14.36019]
[1777905321870,37.84,79333.69,18.7,-0.18093,0.00013,14.36019]
[1777905322208,37.84,79334.81,18.7,-0.18079,0.00013,14.35325]
[1777905322235,37.84,79334.81,18.7,-0.18079,0.00013,14.35325]
[1777905322279,37.84,79334.81,18.7,-0.18079,0.00013,14.35325]
[1777905323526,37.84,79339.53,18.7,-0.18018,0.00013,14.32413]
[1777905325134,37.84,79341.01,18.7,-0.18,0.00013,14.31504]
[1777905326661,37.84,79340.59,18.7,-0.18005,0.00013,14.31765]
[1777905326704,37.84,79341.84,18.7,-0.17989,0.00013,14.30995]
[1777905328248,37.84,79341.62,18.7,-0.17992,0.00013,14.31146]
[1777905328262,37.84,79341.62,18.7,-0.17992,0.00013,14.31146]
[1777905328981,37.84,79341.62,18.7,-0.17992,0.00013,14.31146]
[1777905329641,37.84,79347.16,18.7,-0.17922,0.00013,14.27747]
[1777905329718,37.84,79347.16,18.7,-0.17922,0.00013,14.27747]
[1777905329975,37.84,79350.05,18.7,-0.17886,0.00013,14.25986]
[1777905332953,37.84,79355.96,18.7,-0.17807,0.00013,14.21834]
[1777905334091,37.84,79355.32,18.7,-0.17816,0.00013,14.22256]
[1777905334131,37.84,79355.32,18.7,-0.17816,0.00013,14.22256]
[1777905335781,37.84,79356.31,18.7,-0.17804,0.00013,14.21657]
[1777905336437,37.84,79356.95,18.7,-0.17796,0.00013,14.21275]
[1777905337313,37.84,79357.32,18.7,-0.17791,0.00013,14.2106]
[1777905337573,37.84,79357.32,18.7,-0.17791,0.00013,14.2106]
[1777905338775,37.84,79355.69,18.7,-0.17812,0.00013,14.22081]
[1777905338938,37.84,79355.69,18.7,-0.17812,0.00013,14.22081]
[1777905339036,37.84,79355.69,18.7,-0.17812,0.00013,14.22081]
[1777905339039,37.84,79356.73,18.7,-0.17799,0.00013,14.21451]
[1777905339060,37.84,79356.73,18.7,-0.17799,0.00013,14.21451]
[1777905339074,37.84,79356.73,18.7,-0.17799,0.00013,14.21451]
[1777905339619,37.84,79356.73,18.7,-0.17799,0.00013,14.21451]
[1777905339678,37.84,79369.66,18.7,-0.17637,0.00013,14.13474]
[1777905340689,37.84,79369.66,18.7,-0.17637,0.00013,14.13474]
[1777905341048,37.84,79369.66,18.7,-0.17637,0.00013,14.13474]
[1777905342293,37.84,79381.93,18.7,-0.17484,0.00012,14.05915]
[1777905347734,37.85,79378.3,18.7,-0.17531,0.00012,14.08248]
[1777905352769,37.85,79379.28,18.7,-0.1752,0.00012,14.07705]
[1777905353867,37.85,79379.28,18.7,-0.1752,0.00012,14.07705]
[1777905358708,37.85,79377.24,18.7,-0.17547,0.00013,14.09022]
[1777905360654,37.85,79374.23,18.7,-0.17585,0.00013,14.10903]
[1777905361221,37.85,79378.18,18.7,-0.17535,0.00012,14.08469]
[1777905361662,37.85,79378.18,18.7,-0.17535,0.00012,14.08469]
[1777905362149,37.85,79378.18,18.7,-0.17535,0.00012,14.08469]
[1777905361837,37.85,79404.7,18.7,-0.17206,0.00012,13.92047]
[1777905362282,37.85,79404.7,18.7,-0.17206,0.00012,13.92047]
[1777905362460,37.85,79404.7,18.7,-0.17206,0.00012,13.92047]
[1777905362552,37.85,79404.7,18.7,-0.17206,0.00012,13.92047]
[1777905363068,37.85,79404.7,18.7,-0.17206,0.00012,13.92047]
[1777905362970,37.85,79402.54,18.7,-0.17234,0.00012,13.93431]
[1777905363352,37.85,79402.54,18.7,-0.17234,0.00012,13.93431]
[1777905363988,37.85,79406.15,18.7,-0.17189,0.00012,13.91216]
[1777905365243,37.86,79408.0,18.7,-0.17167,0.00012,13.90099]
[1777905366668,37.86,79410.08,18.7,-0.17142,0.00012,13.88842]
[1777905368670,37.86,79418.1,18.7,-0.17045,0.00012,13.83935]
[1777905372732,37.86,79424.49,18.7,-0.1697,0.00012,13.80142]
[1777905373324,37.87,79422.71,18.7,-0.16993,0.00012,13.8129]
[1777905375921,37.87,79419.03,18.7,-0.17039,0.00012,13.83653]
[1777905376382,37.87,79417.61,18.7,-0.17057,0.00012,13.84571]
[1777905377719,37.87,79420.65,18.7,-0.17021,0.00012,13.82722]
[1777905379328,37.87,79426.64,18.7,-0.16949,0.00012,13.79087]
[1777905384637,37.88,79427.75,18.7,-0.1694,0.00012,13.78619]
[1777905385920,37.88,79427.75,18.7,-0.16941,0.00012,13.78664]
[1777905387974,37.88,79427.47,18.7,-0.16946,0.00012,13.78929]
[1777905388414,37.88,79425.72,18.7,-0.16968,0.00012,13.8006]
[1777905388816,37.88,79425.72,18.7,-0.16968,0.00012,13.8006]
[1777905389145,37.88,79425.72,18.7,-0.16968,0.00012,13.8006]
[1777905389043,37.89,79413.73,18.7,-0.17116,0.00012,13.87536]
[1777905389720,37.89,79413.73,18.7,-0.17116,0.00012,13.87536]
[1777905390050,37.89,79402.39,18.7,-0.17256,0.00012,13.94593]
[1777905390463,37.89,79402.39,18.7,-0.17256,0.00012,13.94593]
[1777905390501,37.89,79402.39,18.7,-0.17256,0.00012,13.94593]
[1777905390676,37.89,79402.39,18.7,-0.17256,0.00012,13.94593]
[1777905390932,37.89,79402.39,18.7,-0.17256,0.00012,13.94593]
[1777905391025,37.89,79402.39,18.7,-0.17256,0.00012,13.94593]
[1777905391058,37.89,79411.24,18.7,-0.17143,0.00012,13.88613]
[1777905392692,37.89,79415.71,18.7,-0.17088,0.00012,13.85864]
[1777905398108,37.89,79417.84,18.7,-0.17065,0.00012,13.84693]
[1777905398544,37.89,79417.84,18.7,-0.17065,0.00012,13.84693]
[1777905399362,37.89,79417.84,18.7,-0.17066,0.00012,13.84719]
[1777905404625,37.9,79416.35,18.7,-0.17086,0.00012,13.8574]
[1777905405034,37.9,79416.35,18.7,-0.17086,0.00012,13.8574]
[1777905405101,37.9,79416.35,18.7,-0.17086,0.00012,13.8574]
[1777905406642,37.9,79426.35,18.7,-0.16965,0.00012,13.79658]
[1777905407954,37.9,79426.35,18.7,-0.16965,0.00012,13.79658]
[1777905407986,37.9,79426.35,18.7,-0.16965,0.00012,13.79658]
[1777905408089,37.9,79426.42,18.7,-0.16965,0.00012,13.79649]
[1777905408341,37.9,79426.42,18.7,-0.16965,0.00012,13.79649]
[1777905408834,37.9,79426.42,18.7,-0.16965,0.00012,13.79649]
[1777905409101,37.9,79426.42,18.7,-0.16965,0.00012,13.79649]
[1777905408891,37.9,79423.86,18.7,-0.16997,0.00012,13.81267]
[1777905409191,37.9,79423.86,18.7,-0.16997,0.00012,13.81267]
[1777905409736,37.9,79423.86,18.7,-0.16997,0.00012,13.81267]
[1777905410122,37.9,79423.86,18.7,-0.16997,0.00012,13.81267]
[1777905409777,37.9,79422.31,18.7,-0.17017,0.00012,13.82277]
[1777905410972,37.9,79422.31,18.7,-0.17017,0.00012,13.82277]
[1777905412042,37.91,79424.29,18.7,-0.16994,0.00012,13.81102]
[1777905412052,37.91,79424.29,18.7,-0.16994,0.00012,13.81102]
[1777905412376,37.91,79425.57,18.7,-0.16979,0.00012,13.80361]
[1777905412545,37.91,79425.57,18.7,-0.16979,0.00012,13.80361]
[1777905412667,37.91,79425.57,18.7,-0.16979,0.00012,13.80361]
[1777905413053,37.91,79425.57,18.7,-0.16979,0.00012,13.80361]
[1777905412715,37.93,79431.47,18.7,-0.16918,0.00012,13.77278]
[1777905413228,37.93,79431.47,18.7,-0.16918,0.00012,13.77278]
[1777905413567,37.93,79431.47,18.7,-0.16918,0.00012,13.77278]
[1777905413861,37.93,79431.47,18.7,-0.16918,0.00012,13.77278]
[1777905414098,37.93,79431.47,18.7,-0.16918,0.00012,13.77278]
[1777905414097,37.93,79448.51,18.7,-0.16712,0.00012,13.66751]
[1777905414465,37.93,79448.51,18.7,-0.16712,0.00012,13.66751]
[1777905414480,37.93,79453.94,18.7,-0.16647,0.00012,13.63384]
[1777905419682,37.93,79457.07,18.7,-0.16613,0.00012,13.61656]
[1777905425302,37.96,79453.9,18.7,-0.16669,0.00012,13.64595]
[1777905429799,37.97,79453.07,18.7,-0.16681,0.00012,13.65209]
[1777905432800,37.97,79452.99,18.7,-0.16684,0.00012,13.65358]
[1777905433840,37.97,79452.77,18.7,-0.16688,0.00012,13.6556]
[1777905433850,37.97,79452.77,18.7,-0.16688,0.00012,13.6556]
[1777905433941,37.97,79460.91,18.7,-0.16591,0.00012,13.60558]
[1777905435669,37.98,79465.73,18.7,-0.16541,0.00012,13.58002]
[1777905441554,37.99,79460.26,18.7,-0.16611,0.00012,13.61594]
[1777905444487,37.99,79459.24,18.7,-0.16625,0.00012,13.62333]
[1777905450344,38.0,79451.53,18.7,-0.16721,0.00012,13.67289]
[1777905455700,38.0,79451.07,18.7,-0.16725,0.00012,13.67188]
[1777905455765,38.0,79451.07,18.7,-0.16725,0.00012,13.67188]
[1777905455824,38.0,79451.07,18.7,-0.16725,0.00012,13.67188]
[1777905456712,38.01,79438.36,18.7,-0.1688,0.00012,13.7513]
[1777905460657,38.01,79433.52,18.7,-0.1694,0.00012,13.78152]
[1777905462422,38.01,79444.29,18.7,-0.16809,0.00012,13.71522]
[1777905468611,38.01,79448.73,18.7,-0.16759,0.00012,13.68944]
[1777905472017,38.02,79449.31,18.7,-0.16753,0.00012,13.68639]
[1777905472118,38.02,79449.56,18.7,-0.16751,0.00012,13.68539]
[1777905477674,38.02,79447.42,18.7,-0.16778,0.00012,13.69904]
[1777905482403,38.02,79448.47,18.7,-0.16765,0.00012,13.69284]
[1777905483125,38.02,79462.7,18.7,-0.16594,0.00012,13.60472]
[1777905483464,38.02,79462.7,18.7,-0.16594,0.00012,13.60472]
[1777905483716,38.02,79463.7,18.7,-0.16582,0.00012,13.59871]
[1777905486130,38.02,79466.47,18.7,-0.16549,0.00012,13.58176]
[1777905486158,38.02,79465.76,18.7,-0.16558,0.00012,13.58636]
[1777905491774,38.04,79471.93,18.7,-0.16495,0.00012,13.55375]
[1777905491987,38.04,79471.93,18.7,-0.16495,0.00012,13.55375]
[1777905497922,38.07,79469.29,18.7,-0.16545,0.00012,13.58016]
[1777905503857,38.08,79473.61,18.7,-0.16499,0.00012,13.55625]
[1777905506136,38.08,79474.43,18.7,-0.1649,0.00012,13.55159]
[1777905511139,38.08,79473.68,18.7,-0.16503,0.00012,13.55832]
[1777905515733,38.09,79471.55,18.7,-0.16527,0.00012,13.56826]
[1777905516923,38.09,79471.65,18.7,-0.16527,0.00012,13.56803]
[1777905517355,38.09,79472.31,18.7,-0.1652,0.00012,13.56435]
[1777905517361,38.09,79472.31,18.7,-0.1652,0.00012,13.56435]
[1777905517400,38.09,79472.31,18.7,-0.1652,0.00012,13.56435]
[1777905517461,38.09,79472.31,18.7,-0.1652,0.00012,13.56435]
[1777905517668,38.09,79472.31,18.7,-0.1652,0.00012,13.56435]
[1777905517893,38.09,79472.31,18.7,-0.1652,0.00012,13.56435]
[1777905518104,38.09,79483.96,18.7,-0.16382,0.00012,13.49262]
[1777905518278,38.09,79483.96,18.7,-0.16382,0.00012,13.49262]
[1777905518357,38.09,79483.96,18.7,-0.16382,0.00012,13.49262]
[1777905518912,38.09,79483.96,18.7,-0.16382,0.00012,13.49262]
[1777905519068,38.09,79493.28,18.7,-0.16272,0.00012,13.43535]
[1777905519433,38.09,79493.28,18.7,-0.16272,0.00012,13.43535]
[1777905520177,38.09,79493.28,18.7,-0.16272,0.00012,13.43535]
[1777905521396,38.1,79497.17,18.7,-0.16227,0.00012,13.41216]
[1777905523400,38.1,79497.88,18.7,-0.16221,0.00012,13.40867]
[1777905524159,38.12,79495.22,18.7,-0.16264,0.00012,13.4313]
[1777905525660,38.12,79494.7,18.7,-0.16271,0.00012,13.4351]
[1777905526763,38.12,79495.96,18.7,-0.16257,0.00012,13.4279]
[1777905526776,38.12,79495.96,18.7,-0.16257,0.00012,13.4279]
[1777905527018,38.12,79497.58,18.7,-0.16239,0.00012,13.41848]
[1777905527743,38.12,79497.58,18.7,-0.16239,0.00012,13.41848]
[1777905528025,38.13,79498.74,18.7,-0.16226,0.00012,13.41174]
[1777905529417,38.13,79499.38,18.7,-0.16219,0.00012,13.40819]
[1777905529603,38.13,79499.38,18.7,-0.16219,0.00012,13.40819]
[1777905530678,38.13,79504.67,18.7,-0.16157,0.00012,13.37576]
[1777905531091,38.13,79504.67,18.7,-0.16157,0.00012,13.37576]
[1777905531106,38.13,79504.67,18.7,-0.16157,0.00012,13.37576]
[1777905531217,38.13,79504.67,18.7,-0.16157,0.00012,13.37576]
[1777905531501,38.13,79504.67,18.7,-0.16157,0.00012,13.37576]
[1777905531247,38.13,79531.7,18.7,-0.15842,0.00012,13.20874]
[1777905531706,38.13,79531.7,18.7,-0.15842,0.00012,13.20874]
[1777905531794,38.13,79531.7,18.7,-0.15842,0.00012,13.20874]
[1777905532244,38.13,79555.92,18.7,-0.15563,0.00011,13.05951]
[1777905532474,38.13,79555.92,18.7,-0.15563,0.00011,13.05951]
[1777905532659,38.13,79555.92,18.7,-0.15563,0.00011,13.05951]
[1777905533229,38.13,79555.92,18.7,-0.15563,0.00011,13.05951]
[1777905533245,38.13,79555.92,18.7,-0.15563,0.00011,13.05951]
[1777905533116,38.13,79554.3,18.7,-0.15583,0.00011,13.07036]
[1777905533739,38.13,79554.3,18.7,-0.15583,0.00011,13.07036]
[1777905533925,38.13,79554.3,18.7,-0.15583,0.00011,13.07036]
[1777905534035,38.13,79554.3,18.7,-0.15583,0.00011,13.07036]
[1777905534199,38.13,79522.06,18.7,-0.15956,0.00012,13.26961]
[1777905535200,38.13,79524.05,18.7,-0.15934,0.00012,13.25803]
[1777905535377,38.13,79524.05,18.7,-0.15934,0.00012,13.25803]
[1777905535836,38.13,79524.05,18.7,-0.15934,0.00012,13.25803]
[1777905537097,38.14,79535.58,18.7,-0.15802,0.00012,13.18747]
[1777905539875,38.14,79531.72,18.7,-0.15848,0.00012,13.21196]
[1777905539880,38.14,79531.72,18.7,-0.15848,0.00012,13.21196]
[1777905543006,38.14,79531.01,18.7,-0.15857,0.00012,13.21724]
[1777905543626,38.14,79535.76,18.7,-0.15803,0.00012,13.18817]
[1777905544091,38.14,79535.76,18.7,-0.15803,0.00012,13.18817]
[1777905544146,38.14,79533.42,18.7,-0.15831,0.00012,13.20313]
[1777905546038,38.14,79530.25,18.7,-0.15869,0.00012,13.22321]
[1777905546508,38.14,79526.57,18.7,-0.15912,0.00012,13.24639]
[1777905546614,38.14,79526.57,18.7,-0.15912,0.00012,13.24639]
[1777905547294,38.14,79526.57,18.7,-0.15912,0.00012,13.24639]
[1777905547167,38.15,79512.63,18.7,-0.16076,0.00012,13.33291]
[1777905549181,38.15,79524.78,18.7,-0.15935,0.00012,13.25852]
[1777905552371,38.15,79520.92,18.7,-0.15981,0.00012,13.28314]
[1777905552720,38.15,79522.7,18.7,-0.15961,0.00012,13.27253]
[1777905553049,38.15,79522.7,18.7,-0.15961,0.00012,13.27253]
[1777905553259,38.15,79501.46,18.7,-0.16211,0.00012,13.40405]
[1777905553436,38.15,79501.46,18.7,-0.16211,0.00012,13.40405]
[1777905553552,38.15,79501.46,18.7,-0.16211,0.00012,13.40405]
[1777905553656,38.15,79501.46,18.7,-0.16211,0.00012,13.40405]
[1777905553890,38.15,79501.46,18.7,-0.16211,0.00012,13.40405]
[1777905554037,38.15,79501.46,18.7,-0.16211,0.00012,13.40405]
[1777905554045,38.15,79501.46,18.7,-0.16211,0.00012,13.40405]
[1777905554153,38.15,79501.46,18.7,-0.16211,0.00012,13.40405]
[1777905554216,38.15,79482.75,18.7,-0.16433,0.00012,13.5199]
[1777905555764,38.15,79477.2,18.7,-0.16499,0.00012,13.55436]
[1777905555788,38.15,79477.2,18.7,-0.16499,0.00012,13.55436]
[1777905556230,38.16,79477.36,18.7,-0.16498,0.00012,13.55374]
[1777905556415,38.16,79477.36,18.7,-0.16498,0.00012,13.55374]
[1777905557248,38.16,79477.36,18.7,-0.16498,0.00012,13.55374]
[1777905557289,38.16,79471.31,18.7,-0.16571,0.00012,13.5914]
[1777905557831,38.16,79471.31,18.7,-0.16571,0.00012,13.5914]
[1777905558297,38.16,79467.72,18.7,-0.16615,0.00012,13.61384]
[1777905559912,38.16,79471.21,18.7,-0.16573,0.00012,13.5926]
[1777905561843,38.16,79473.05,18.7,-0.16553,0.00012,13.58188]
[1777905562272,38.16,79475.27,18.7,-0.16527,0.00012,13.56851]
[1777905563493,38.16,79471.71,18.7,-0.1657,0.00012,13.59062]
[1777905563893,38.16,79471.71,18.7,-0.1657,0.00012,13.59062]
[1777905563902,38.16,79471.71,18.7,-0.1657,0.00012,13.59062]
[1777905566312,38.16,79471.55,18.7,-0.16572,0.00012,13.59202]
[1777905567782,38.16,79460.88,18.7,-0.167,0.00012,13.658]
[1777905568981,38.16,79458.32,18.7,-0.16731,0.00012,13.67381]
[1777905569532,38.16,79457.58,18.7,-0.1674,0.00012,13.67839]
[1777905570593,38.16,79449.71,18.7,-0.16835,0.00012,13.72706]
[1777905571991,38.16,79449.71,18.7,-0.16835,0.00012,13.72706]
[1777905572072,38.16,79449.71,18.7,-0.16835,0.00012,13.72706]
[1777905572161,38.17,79445.6,18.7,-0.16881,0.00012,13.74736]
[1777905572671,38.17,79445.6,18.7,-0.16881,0.00012,13.74736]
[1777905572711,38.17,79445.6,18.7,-0.16881,0.00012,13.74736]
[1777905573012,38.17,79445.6,18.7,-0.16881,0.00012,13.74736]
[1777905573215,38.17,79454.47,18.7,-0.16774,0.00012,13.69293]
[1777905573591,38.17,79454.47,18.7,-0.16774,0.00012,13.69293]
[1777905574229,38.17,79454.47,18.7,-0.16774,0.00012,13.69293]
[1777905575343,38.17,79448.69,18.7,-0.16844,0.00012,13.72868]
[1777905576236,38.17,79448.69,18.7,-0.16844,0.00012,13.72868]
[1777905576301,38.17,79448.69,18.7,-0.16844,0.00012,13.72868]
[1777905576248,38.17,79449.57,18.7,-0.16834,0.00012,13.72355]
[1777905577371,38.17,79454.78,18.7,-0.16771,0.00012,13.69147]
[1777905577426,38.17,79454.78,18.7,-0.16771,0.00012,13.69147]
[1777905579803,38.17,79461.92,18.7,-0.16685,0.00012,13.64752]
[1777905580444,38.17,79462.29,18.7,-0.16681,0.00012,13.64531]
[1777905580661,38.17,79462.29,18.7,-0.16681,0.00012,13.64531]
[1777905583123,38.17,79463.11,18.7,-0.16672,0.00012,13.64038]
[1777905583260,38.17,79463.11,18.7,-0.16672,0.00012,13.64038]
[1777905583272,38.17,79463.11,18.7,-0.16672,0.00012,13.64038]
[1777905583326,38.17,79463.11,18.7,-0.16672,0.00012,13.64038]
[1777905583529,38.17,79464.7,18.7,-0.16653,0.00012,13.63073]
[1777905583875,38.17,79474.63,18.7,-0.16534,0.00012,13.56953]
[1777905586357,38.17,79481.85,18.7,-0.16449,0.00012,13.52538]
[1777905586613,38.17,79481.85,18.7,-0.16449,0.00012,13.52538]
[1777905586640,38.17,79481.85,18.7,-0.16449,0.00012,13.52538]
[1777905587044,38.17,79481.85,18.7,-0.16449,0.00012,13.52538]
[1777905587147,38.17,79481.85,18.7,-0.16449,0.00012,13.52538]
[1777905587545,38.17,79486.46,18.7,-0.16395,0.00012,13.49741]
[1777905587663,38.17,79486.46,18.7,-0.16395,0.00012,13.49741]
[1777905587963,38.17,79486.46,18.7,-0.16395,0.00012,13.49741]
[1777905588182,38.17,79486.46,18.7,-0.16395,0.00012,13.49741]
[1777905588277,38.17,79486.46,18.7,-0.16395,0.00012,13.49741]
[1777905588276,38.17,79500.67,18.7,-0.16227,0.00012,13.40994]
[1777905588481,38.17,79500.67,18.7,-0.16227,0.00012,13.40994]
[1777905588691,38.17,79500.67,18.7,-0.16227,0.00012,13.40994]
[1777905588810,38.17,79500.67,18.7,-0.16227,0.00012,13.40994]
[1777905589260,38.17,79500.67,18.7,-0.16227,0.00012,13.40994]
[1777905590244,38.17,79508.0,18.7,-0.16141,0.00012,13.36471]
[1777905590338,38.17,79511.02,18.7,-0.16107,0.00012,13.34676]
[1777905590763,38.17,79511.02,18.7,-0.16107,0.00012,13.34676]
[1777905590901,38.17,79511.02,18.7,-0.16107,0.00012,13.34676]
[1777905590971,38.17,79511.02,18.7,-0.16107,0.00012,13.34676]
[1777905591145,38.17,79511.02,18.7,-0.16107,0.00012,13.34676]
[1777905591166,38.17,79511.02,18.7,-0.16107,0.00012,13.34676]
[1777905591178,38.17,79512.22,18.7,-0.16093,0.00012,13.33962]
[1777905597340,38.18,79517.39,18.7,-0.16034,0.00012,13.30819]
[1777905597523,38.18,79516.28,18.7,-0.16047,0.00012,13.31528]
[1777905601221,38.18,79513.53,18.7,-0.1608,0.00012,13.33287]
[1777905603714,38.18,79518.65,18.7,-0.16022,0.00012,13.30216]
[1777905605304,38.18,79521.5,18.7,-0.15989,0.00012,13.28491]
[1777905605377,38.18,79519.73,18.7,-0.16011,0.00012,13.29619]
[1777905605580,38.18,79520.45,18.7,-0.16003,0.00012,13.29208]
[1777905609720,38.19,79524.92,18.7,-0.15952,0.00012,13.265]
[1777905610060,38.19,79524.92,18.7,-0.15952,0.00012,13.265]
[1777905614532,38.19,79524.74,18.7,-0.15956,0.00012,13.26699]
[1777905614644,38.19,79519.28,18.7,-0.16019,0.00012,13.30084]
[1777905619316,38.19,79516.91,18.7,-0.16049,0.00012,13.31641]
[1777905620019,38.19,79516.92,18.7,-0.1605,0.00012,13.31697]
[1777905620952,38.19,79513.48,18.7,-0.16091,0.00012,13.33848]
[1777905621773,38.19,79509.63,18.7,-0.16136,0.00012,13.36248]
[1777905621816,38.19,79499.34,18.7,-0.16257,0.00012,13.42592]
[1777905623787,38.2,79497.42,18.7,-0.1628,0.00012,13.43793]
[1777905624766,38.2,79495.03,18.7,-0.16309,0.00012,13.45282]
[1777905625249,38.2,79495.03,18.7,-0.16309,0.00012,13.45282]
[1777905625288,38.2,79495.03,18.7,-0.16309,0.00012,13.45282]
[1777905625287,38.2,79490.99,18.7,-0.16357,0.00012,13.47785]
[1777905626376,38.2,79482.55,18.7,-0.16457,0.00012,13.53015]
[1777905626510,38.2,79482.55,18.7,-0.16457,0.00012,13.53015]
[1777905628068,38.2,79480.58,18.7,-0.16481,0.00012,13.5425]
[1777905631218,38.2,79477.27,18.7,-0.16522,0.00012,13.56364]
[1777905634542,38.2,79473.27,18.7,-0.16566,0.00012,13.58349]
[1777905635436,38.2,79471.99,18.7,-0.16582,0.00012,13.59163]
[1777905640847,38.2,79467.73,18.7,-0.16633,0.00012,13.61816]
[1777905641893,38.2,79470.85,18.7,-0.16596,0.00012,13.59904]
[1777905644074,38.2,79472.92,18.7,-0.16572,0.00012,13.58652]
[1777905647360,38.21,79482.37,18.7,-0.1646,0.00012,13.52876]
[1777905648012,38.21,79484.07,18.7,-0.1644,0.00012,13.51848]
[1777905648100,38.21,79483.07,18.7,-0.16452,0.00012,13.52485]
[1777905649126,38.21,79483.07,18.7,-0.16452,0.00012,13.52485]
[1777905650074,38.21,79479.6,18.7,-0.16494,0.00012,13.54639]
[1777905650380,38.21,79479.6,18.7,-0.16494,0.00012,13.54639]
[1777905650458,38.21,79483.34,18.7,-0.1645,0.00012,13.52335]
[1777905650547,38.21,79483.34,18.7,-0.1645,0.00012,13.52335]
[1777905650556,38.21,79483.34,18.7,-0.1645,0.00012,13.52335]
[1777905651211,38.21,79483.34,18.7,-0.1645,0.00012,13.52335]
[1777905651297,38.21,79483.34,18.7,-0.1645,0.00012,13.52335]
[1777905651381,38.21,79483.34,18.7,-0.1645,0.00012,13.52335]
[1777905651384,38.21,79483.34,18.7,-0.1645,0.00012,13.52335]
[1777905651339,38.21,79495.57,18.7,-0.16305,0.00012,13.44831]
[1777905651469,38.21,79495.57,18.7,-0.16305,0.00012,13.44831]
[1777905651559,38.21,79495.57,18.7,-0.16305,0.00012,13.44831]
[1777905651625,38.21,79495.57,18.7,-0.16305,0.00012,13.44831]
[1777905651879,38.21,79495.57,18.7,-0.16305,0.00012,13.44831]
[1777905651910,38.21,79507.14,18.7,-0.16169,0.00012,13.37701]
[1777905652845,38.21,79507.14,18.7,-0.16169,0.00012,13.37701]
[1777905653037,38.21,79507.14,18.7,-0.16169,0.00012,13.37701]
[1777905658959,38.21,79510.77,18.7,-0.16127,0.00012,13.35495]
[1777905659953,38.21,79510.77,18.7,-0.16127,0.00012,13.35495]
[1777905661692,38.21,79511.02,18.7,-0.16124,0.00012,13.35351]
[1777905662939,38.21,79511.05,18.7,-0.16124,0.00012,13.35333]
[1777905662986,38.21,79513.85,18.7,-0.16091,0.00012,13.3361]
[1777905663749,38.21,79513.85,18.7,-0.16091,0.00012,13.3361]
[1777905663994,38.21,79518.48,18.7,-0.16037,0.00012,13.30775]
[1777905664503,38.21,79518.48,18.7,-0.16037,0.00012,13.30775]
[1777905664990,38.21,79518.48,18.7,-0.16037,0.00012,13.30775]
[1777905665001,38.21,79525.08,18.7,-0.15961,0.00012,13.26713]
[1777905665736,38.21,79525.08,18.7,-0.15961,0.00012,13.26713]
[1777905667316,38.21,79526.4,18.7,-0.15946,0.00012,13.2594]
[1777905667410,38.21,79528.36,18.7,-0.15924,0.00012,13.24764]
[1777905671614,38.21,79522.64,18.7,-0.15992,0.00012,13.28358]
[1777905672356,38.21,79522.64,18.7,-0.15992,0.00012,13.28358]
[1777905672050,38.21,79517.31,18.7,-0.16054,0.00012,13.31644]
[1777905673124,38.21,79517.31,18.7,-0.16054,0.00012,13.31644]
[1777905673236,38.21,79517.31,18.7,-0.16054,0.00012,13.31644]
[1777905673296,38.22,79509.38,18.7,-0.16148,0.00012,13.36586]
[1777905674270,38.22,79509.38,18.7,-0.16148,0.00012,13.36586]
[1777905676618,38.22,79508.69,18.7,-0.16156,0.00012,13.37015]
[1777905677635,38.22,79506.87,18.7,-0.16177,0.00012,13.38139]
[1777905678092,38.22,79505.0,18.7,-0.16199,0.00012,13.39293]
[1777905679633,38.22,79505.24,18.7,-0.16197,0.00012,13.39162]
[1777905679653,38.22,79505.24,18.7,-0.16197,0.00012,13.39162]
[1777905679786,38.22,79505.24,18.7,-0.16197,0.00012,13.39162]
[1777905681313,38.22,79508.96,18.7,-0.16153,0.00012,13.36885]
[1777905681415,38.22,79510.63,18.7,-0.16135,0.00012,13.35898]
[1777905682442,38.22,79510.63,18.7,-0.16135,0.00012,13.35898]
[1777905682590,38.22,79511.13,18.7,-0.16129,0.00012,13.35589]
[1777905685459,38.22,79521.54,18.7,-0.16007,0.00012,13.29189]
[1777905685943,38.22,79521.54,18.7,-0.16007,0.00012,13.29189]
[1777905686965,38.22,79526.57,18.7,-0.15949,0.00012,13.26097]
[1777905686995,38.22,79526.57,18.7,-0.15949,0.00012,13.26097]
[1777905687984,38.22,79528.44,18.7,-0.15927,0.00012,13.24958]
[1777905688004,38.22,79528.44,18.7,-0.15927,0.00012,13.24958]
[1777905688006,38.22,79528.44,18.7,-0.15927,0.00012,13.24958]
[1777905688408,38.22,79528.44,18.7,-0.15927,0.00012,13.24958]
[1777905688482,38.22,79535.17,18.7,-0.1585,0.00012,13.20845]
[1777905688489,38.22,79535.17,18.7,-0.1585,0.00012,13.20845]
[1777905688557,38.22,79535.17,18.7,-0.1585,0.00012,13.20845]
[1777905688715,38.22,79535.17,18.7,-0.1585,0.00012,13.20845]
[1777905689241,38.22,79554.51,18.7,-0.15627,0.00011,13.08922]
[1777905689726,38.22,79554.51,18.7,-0.15627,0.00011,13.08922]
[1777905689896,38.22,79554.51,18.7,-0.15627,0.00011,13.08922]
[1777905689957,38.22,79554.51,18.7,-0.15627,0.00011,13.08922]
[1777905690418,38.22,79559.78,18.7,-0.15567,0.00011,13.05717]
[1777905691055,38.22,79559.78,18.7,-0.15567,0.00011,13.05717]
[1777905691061,38.22,79559.78,18.7,-0.15567,0.00011,13.05717]
[1777905691096,38.22,79559.78,18.7,-0.15567,0.00011,13.05717]
[1777905691182,38.22,79559.78,18.7,-0.15567,0.00011,13.05717]
[1777905691412,38.22,79559.78,18.7,-0.15567,0.00011,13.05717]
[1777905691440,38.22,79561.73,18.7,-0.15541,0.00011,13.04012]
[1777905691738,38.22,79561.73,18.7,-0.15541,0.00011,13.04012]
[1777905692023,38.22,79561.73,18.7,-0.15541,0.00011,13.04012]
[1777905692053,38.22,79561.73,18.7,-0.15541,0.00011,13.04012]
[1777905692346,38.22,79561.73,18.7,-0.15541,0.00011,13.04012]
[1777905692445,38.22,79569.15,18.7,-0.15457,0.00011,12.99465]
[1777905692488,38.22,79569.15,18.7,-0.15457,0.00011,12.99465]
[1777905693488,38.22,79573.44,18.7,-0.15408,0.00011,12.96832]
[1777905694887,38.22,79577.44,18.7,-0.15363,0.00011,12.94382]
[1777905695218,38.22,79577.44,18.7,-0.15363,0.00011,12.94382]
[1777905695328,38.22,79577.44,18.7,-0.15363,0.00011,12.94382]
[1777905695337,38.22,79568.09,18.7,-0.15469,0.00011,13.00146]
[1777905696130,38.22,79568.09,18.7,-0.15469,0.00011,13.00146]
[1777905696271,38.22,79568.09,18.7,-0.15469,0.00011,13.00146]
[1777905696344,38.23,79558.02,18.7,-0.15585,0.00011,13.06425]
[1777905696586,38.23,79558.02,18.7,-0.15585,0.00011,13.06425]
[1777905696923,38.23,79558.02,18.7,-0.15585,0.00011,13.06425]
[1777905697456,38.23,79556.31,18.7,-0.15606,0.00011,13.07518]
[1777905698004,38.23,79556.31,18.7,-0.15606,0.00011,13.07518]
[1777905699049,38.23,79560.8,18.7,-0.15555,0.00011,13.04788]
[1777905699374,38.23,79560.8,18.7,-0.15555,0.00011,13.04788]
[1777905700374,38.23,79566.78,18.7,-0.15488,0.00011,13.01143]
[1777905700541,38.23,79568.97,18.7,-0.15463,0.00011,12.99818]
[1777905701401,38.23,79568.97,18.7,-0.15463,0.00011,12.99818]
[1777905702136,38.23,79569.01,18.7,-0.15463,0.00011,12.99824]
[1777905703337,38.23,79567.89,18.7,-0.15476,0.00011,13.00541]
[1777905708846,38.24,79560.16,18.7,-0.15567,0.00011,13.05457]
[1777905711388,38.24,79549.71,18.7,-0.15688,0.00011,13.11937]
[1777905714440,38.24,79559.0,18.7,-0.15582,0.00011,13.06271]
[1777905716461,38.24,79565.11,18.7,-0.15513,0.00011,13.02526]
[1777905717869,38.24,79567.77,18.7,-0.15483,0.00011,13.00935]
[1777905718442,38.24,79567.77,18.7,-0.15483,0.00011,13.00935]
[1777905718450,38.24,79567.77,18.7,-0.15483,0.00011,13.00935]
[1777905718491,38.24,79568.15,18.7,-0.1548,0.00011,13.00728]
[1777905723110,38.25,79576.94,18.7,-0.15382,0.00011,12.95419]
[1777905723355,38.25,79576.94,18.7,-0.15382,0.00011,12.95419]
[1777905723452,38.25,79576.94,18.7,-0.15382,0.00011,12.95419]
[1777905723773,38.25,79574.24,18.7,-0.15413,0.00011,12.97113]
[1777905724062,38.25,79574.24,18.7,-0.15413,0.00011,12.97113]
[1777905724418,38.25,79562.93,18.7,-0.15542,0.00011,13.04113]
[1777905725983,38.25,79562.75,18.7,-0.15545,0.00011,13.04245]
[1777905726640,38.25,79562.42,18.7,-0.15549,0.00011,13.0447]
[1777905727368,38.25,79562.42,18.7,-0.15549,0.00011,13.0447]
[1777905729198,38.25,79564.43,18.7,-0.15527,0.00011,13.0327]
[1777905731749,38.25,79561.63,18.7,-0.1556,0.00011,13.05054]
[1777905732299,38.25,79561.63,18.7,-0.1556,0.00011,13.05054]
[1777905732983,38.25,79562.44,18.7,-0.15551,0.00011,13.04575]
[1777905737844,38.25,79556.26,18.7,-0.15623,0.00011,13.08451]
[1777905742472,38.26,79556.93,18.7,-0.15616,0.00011,13.081]
[1777905744438,38.26,79552.89,18.7,-0.15663,0.00011,13.1061]
[1777905746048,38.26,79542.62,18.7,-0.15781,0.00012,13.16956]
[1777905749428,38.26,79552.75,18.7,-0.15665,0.00011,13.10736]
[1777905750165,38.26,79553.9,18.7,-0.15652,0.00011,13.10039]
[1777905750642,38.26,79554.1,18.7,-0.1565,0.00011,13.09942]
[1777905752170,38.26,79552.64,18.7,-0.15667,0.00011,13.10841]
[1777905752711,38.26,79550.92,18.7,-0.15683,0.00011,13.11395]
[1777905754438,38.26,79551.32,18.7,-0.15678,0.00011,13.11149]
[1777905757189,38.26,79558.99,18.7,-0.15591,0.00011,13.06455]
[1777905757377,38.26,79558.99,18.7,-0.15591,0.00011,13.06455]
[1777905757380,38.26,79558.47,18.7,-0.15597,0.00011,13.06803]
[1777905757615,38.26,79558.47,18.7,-0.15597,0.00011,13.06803]
[1777905757845,38.26,79558.47,18.7,-0.15597,0.00011,13.06803]
[1777905759387,38.26,79570.29,18.7,-0.15462,0.00011,12.99532]
[1777905760934,38.26,79572.26,18.7,-0.1544,0.00011,12.98326]
[1777905761018,38.26,79572.26,18.7,-0.1544,0.00011,12.98326]
[1777905762965,38.26,79571.78,18.7,-0.15445,0.00011,12.98629]
[1777905762995,38.26,79571.78,18.7,-0.15445,0.00011,12.98629]
[1777905764438,38.26,79567.98,18.7,-0.15489,0.00011,13.00978]
[1777905764578,38.26,79568.92,18.7,-0.15478,0.00011,13.00403]
[1777905764870,38.26,79568.92,18.7,-0.15478,0.00011,13.00403]
[1777905764891,38.26,79568.92,18.7,-0.15478,0.00011,13.00403]
[1777905764981,38.26,79568.92,18.7,-0.15478,0.00011,13.00403]
[1777905766068,38.26,79570.16,18.7,-0.15464,0.00011,12.99639]
[1777905766649,38.26,79571.31,18.7,-0.15451,0.00011,12.98936]
[1777905766676,38.26,79571.31,18.7,-0.15451,0.00011,12.98936]
[1777905770432,38.26,79566.59,18.7,-0.15505,0.00011,13.0186]
[1777905770480,38.26,79566.59,18.7,-0.15505,0.00011,13.0186]
[1777905770972,38.26,79563.38,18.7,-0.15542,0.00011,13.03839]
[1777905776791,38.27,79558.93,18.7,-0.15595,0.00011,13.06679]
[1777905778495,38.27,79558.93,18.7,-0.15595,0.00011,13.06679]
[1777905779222,38.27,79559.38,18.7,-0.1559,0.00011,13.06417]
[1777905779698,38.27,79557.78,18.7,-0.15609,0.00011,13.07431]
[1777905780165,38.27,79557.78,18.7,-0.15609,0.00011,13.07431]
[1777905782386,38.27,79550.66,18.7,-0.1569,0.00011,13.11828]
[1777905782647,38.27,79549.76,18.7,-0.15701,0.00011,13.12397]
[1777905784654,38.27,79552.95,18.7,-0.15665,0.00011,13.10439]
[1777905784711,38.27,79552.95,18.7,-0.15665,0.00011,13.10439]
[1777905786644,38.27,79562.7,18.7,-0.15554,0.00011,13.04479]
[1777905791082,38.27,79561.4,18.7,-0.1557,0.00011,13.05335]
[1777905791207,38.27,79561.4,18.7,-0.1557,0.00011,13.05335]
[1777905792527,38.27,79542.83,18.7,-0.15783,0.00012,13.16802]
[1777905792685,38.27,79542.83,18.7,-0.15783,0.00012,13.16802]
[1777905792830,38.27,79542.83,18.7,-0.15783,0.00012,13.16802]
[1777905792957,38.27,79534.15,18.7,-0.15884,0.00012,13.22146]
[1777905793910,38.27,79525.86,18.7,-0.1598,0.00012,13.27263]
[1777905798110,38.27,79525.63,18.7,-0.15983,0.00012,13.27425]
[1777905798117,38.27,79525.63,18.7,-0.15983,0.00012,13.27425]
[1777905798849,38.27,79525.25,18.7,-0.15988,0.00012,13.27666]
[1777905798851,38.27,79525.25,18.7,-0.15988,0.00012,13.27666]
[1777905802071,38.27,79530.08,18.7,-0.15932,0.00012,13.24718]
[1777905802514,38.27,79538.37,18.7,-0.15836,0.00012,13.19625]
[1777905803032,38.27,79538.37,18.7,-0.15836,0.00012,13.19625]
[1777905804475,38.27,79537.86,18.7,-0.15842,0.00012,13.19939]
[1777905803979,38.27,79521.46,18.7,-0.16033,0.00012,13.30032]
[1777905806549,38.27,79532.26,18.7,-0.15907,0.00012,13.23356]
[1777905808117,38.27,79531.75,18.7,-0.15912,0.00012,13.2367]
[1777905811471,38.27,79542.81,18.7,-0.15779,0.00012,13.16319]
[1777905817075,38.27,79549.2,18.7,-0.15707,0.00012,13.12425]
[1777905820076,38.28,79549.79,18.7,-0.157,0.00011,13.12092]
[1777905821509,38.28,79555.41,18.7,-0.15636,0.00011,13.08646]
[1777905824052,38.28,79557.24,18.7,-0.15616,0.00011,13.07571]
[1777905824138,38.28,79557.24,18.7,-0.15616,0.00011,13.07571]
[1777905825416,38.28,79558.22,18.7,-0.15605,0.00011,13.06967]
[1777905826852,38.28,79559.97,18.7,-0.15585,0.00011,13.05925]
[1777905827774,38.28,79559.26,18.7,-0.15594,0.00011,13.06381]
[1777905828666,38.28,79556.06,18.7,-0.15631,0.00011,13.08369]
[1777905829623,38.28,79551.82,18.7,-0.1568,0.00011,13.10995]
[1777905829892,38.28,79551.82,18.7,-0.1568,0.00011,13.10995]
[1777905836045,38.28,79549.93,18.7,-0.15703,0.00011,13.12217]
[1777905838647,38.28,79553.14,18.7,-0.15666,0.00011,13.10274]
[1777905839505,38.28,79553.14,18.7,-0.15666,0.00011,13.10274]
[1777905840649,38.28,79551.39,18.7,-0.15687,0.00011,13.11379]
[1777905844660,38.28,79547.06,18.7,-0.15738,0.00012,13.14098]
[1777905846528,38.29,79549.11,18.7,-0.15714,0.00012,13.1285]
[1777905848323,38.29,79557.84,18.7,-0.15615,0.00011,13.07513]
[1777905848518,38.29,79557.84,18.7,-0.15615,0.00011,13.07513]
[1777905849611,38.29,79559.69,18.7,-0.15594,0.00011,13.06393]
[1777905849615,38.29,79559.69,18.7,-0.15594,0.00011,13.06393]
[1777905849675,38.29,79566.42,18.7,-0.15517,0.00011,13.0225]
[1777905849859,38.29,79566.42,18.7,-0.15517,0.00011,13.0225]
[1777905850604,38.29,79554.31,18.7,-0.15656,0.00011,13.0975]
[1777905851425,38.29,79545.14,18.7,-0.15762,0.00012,13.15409]
[1777905853554,38.29,79544.12,18.7,-0.15774,0.00012,13.16037]
[1777905853765,38.29,79550.59,18.7,-0.157,0.00011,13.12063]
[1777905853769,38.29,79550.59,18.7,-0.157,0.00011,13.12063]
[1777905854400,38.29,79550.59,18.7,-0.157,0.00011,13.12063]
[1777905854776,38.29,79558.06,18.7,-0.15614,0.00011,13.07485]
[1777905856310,38.29,79561.95,18.7,-0.1557,0.00011,13.0511]
[1777905860440,38.29,79560.36,18.7,-0.1559,0.00011,13.06179]
[1777905866418,38.3,79561.3,18.7,-0.15581,0.00011,13.0572]
[1777905872598,38.3,79562.68,18.7,-0.15563,0.00011,13.04491]
[1777905872624,38.3,79562.68,18.7,-0.15563,0.00011,13.04491]
[1777905872779,38.3,79560.37,18.7,-0.1559,0.00011,13.05933]
[1777905878151,38.3,79555.71,18.7,-0.15645,0.00011,13.08883]
[1777905878447,38.3,79555.71,18.7,-0.15645,0.00011,13.08883]
[1777905883498,38.31,79552.86,18.7,-0.15679,0.00011,13.10712]
[1777905883537,38.31,79534.25,18.7,-0.15894,0.00012,13.22172]
[1777905884091,38.31,79534.25,18.7,-0.15894,0.00012,13.22172]
[1777905884149,38.31,79534.25,18.7,-0.15894,0.00012,13.22172]
[1777905884391,38.31,79534.25,18.7,-0.15894,0.00012,13.22172]
[1777905884559,38.31,79534.25,18.7,-0.15894,0.00012,13.22172]
[1777905884622,38.31,79534.25,18.7,-0.15894,0.00012,13.22172]
[1777905884566,38.31,79522.0,18.7,-0.16036,0.00012,13.29703]
[1777905884829,38.31,79522.0,18.7,-0.16036,0.00012,13.29703]
[1777905885021,38.31,79522.0,18.7,-0.16036,0.00012,13.29703]
[1777905885342,38.31,79522.0,18.7,-0.16036,0.00012,13.29703]
[1777905885550,38.31,79513.08,18.7,-0.16141,0.00012,13.35195]
[1777905886291,38.31,79513.08,18.7,-0.16141,0.00012,13.35195]
[1777905886370,38.31,79513.08,18.7,-0.16141,0.00012,13.35195]
[1777905886376,38.31,79513.08,18.7,-0.16141,0.00012,13.35195]
[1777905886389,38.31,79513.08,18.7,-0.16141,0.00012,13.35195]
[1777905886558,38.31,79516.79,18.7,-0.16098,0.00012,13.32932]
[1777905886711,38.31,79516.79,18.7,-0.16098,0.00012,13.32932]
[1777905887120,38.31,79516.79,18.7,-0.16098,0.00012,13.32932]
[1777905887565,38.31,79521.14,18.7,-0.16047,0.00012,13.30279]
[1777905889177,38.31,79523.37,18.7,-0.16022,0.00012,13.28933]
[1777905889442,38.31,79523.37,18.7,-0.16022,0.00012,13.28933]
[1777905889579,38.31,79525.45,18.7,-0.15998,0.00012,13.27661]
[1777905894614,38.31,79529.09,18.7,-0.15956,0.00012,13.25485]
[1777905899649,38.31,79530.02,18.7,-0.15947,0.00012,13.24977]
[1777905901368,38.31,79533.61,18.7,-0.15905,0.00012,13.22782]
[1777905902446,38.31,79537.79,18.7,-0.15857,0.00012,13.20227]
[1777905902522,38.31,79537.79,18.7,-0.15858,0.00012,13.20245]
[1777905903088,38.31,79537.79,18.7,-0.15858,0.00012,13.20245]
[1777905904873,38.31,79547.73,18.7,-0.15744,0.00012,13.14164]
[1777905906370,38.32,79560.79,18.7,-0.15594,0.00011,13.0615]
[1777905912309,38.32,79568.42,18.7,-0.1551,0.00011,13.01614]
[1777905913425,38.32,79569.22,18.7,-0.15502,0.00011,13.01191]
[1777905913480,38.32,79575.77,18.7,-0.15428,0.00011,12.97193]
[1777905916463,38.32,79583.48,18.7,-0.15341,0.00011,12.92465]
[1777905916471,38.32,79583.48,18.7,-0.15341,0.00011,12.92465]
[1777905916677,38.32,79583.48,18.7,-0.15341,0.00011,12.92465]
[1777905916564,38.32,79581.45,18.7,-0.15364,0.00011,12.93742]
[1777905916894,38.32,79581.45,18.7,-0.15364,0.00011,12.93742]
[1777905917390,38.32,79581.45,18.7,-0.15364,0.00011,12.93742]
[1777905919275,38.32,79573.68,18.7,-0.15453,0.00011,12.98553]
[1777905919473,38.32,79573.68,18.7,-0.15453,0.00011,12.98553]
[1777905919518,38.33,79571.73,18.7,-0.15476,0.00011,12.99808]
[1777905923597,38.33,79572.18,18.7,-0.15473,0.00011,12.99627]
[1777905924056,38.33,79581.93,18.7,-0.15364,0.00011,12.93734]
[1777905925267,38.33,79581.93,18.7,-0.15364,0.00011,12.93734]
[1777905925446,38.33,79581.93,18.7,-0.15364,0.00011,12.93734]
[1777905925646,38.33,79583.44,18.7,-0.15348,0.00011,12.92857]
[1777905926503,38.33,79583.44,18.7,-0.15348,0.00011,12.92857]
[1777905927389,38.33,79588.8,18.7,-0.15288,0.00011,12.89583]
[1777905927395,38.33,79588.8,18.7,-0.15288,0.00011,12.89583]
[1777905927852,38.33,79589.51,18.7,-0.1528,0.00011,12.89168]
[1777905928768,38.33,79594.41,18.7,-0.15225,0.00011,12.86156]
[1777905930329,38.34,79595.1,18.7,-0.15218,0.00011,12.85782]
[1777905930444,38.34,79595.1,18.7,-0.15218,0.00011,12.85782]
[1777905931478,38.34,79596.46,18.7,-0.15203,0.00011,12.84971]
[1777905931545,38.34,79596.46,18.7,-0.15203,0.00011,12.84971]
[1777905931672,38.34,79596.46,18.7,-0.15203,0.00011,12.84971]
[1777905931784,38.34,79596.92,18.7,-0.15194,0.00011,12.84187]
[1777905932216,38.34,79596.92,18.7,-0.15194,0.00011,12.84187]
[1777905932303,38.34,79596.92,18.7,-0.15194,0.00011,12.84187]
[1777905932634,38.34,79610.17,18.7,-0.15046,0.00011,12.76082]
[1777905933624,38.34,79610.17,18.7,-0.15046,0.00011,12.76082]
[1777905933694,38.34,79618.87,18.7,-0.1495,0.00011,12.70782]
[1777905933715,38.34,79618.87,18.7,-0.1495,0.00011,12.70782]
[1777905933868,38.34,79618.87,18.7,-0.1495,0.00011,12.70782]
[1777905934341,38.34,79618.87,18.7,-0.1495,0.00011,12.70782]
[1777905934423,38.34,79618.87,18.7,-0.1495,0.00011,12.70782]
[1777905934510,38.34,79618.87,18.7,-0.1495,0.00011,12.70782]
[1777905934519,38.34,79618.87,18.7,-0.1495,0.00011,12.70782]
[1777905934634,38.34,79625.17,18.7,-0.14881,0.00011,12.66941]
[1777905934932,38.34,79625.17,18.7,-0.14881,0.00011,12.66941]
[1777905935397,38.34,79625.17,18.7,-0.14881,0.00011,12.66941]
[1777905935601,38.34,79625.17,18.7,-0.14881,0.00011,12.66941]
[1777905935689,38.34,79645.69,18.7,-0.14655,0.00011,12.54368]
[1777905936043,38.34,79645.69,18.7,-0.14655,0.00011,12.54368]
[1777905936453,38.34,79657.46,18.7,-0.14526,0.00011,12.47146]
[1777905938227,38.34,79661.4,18.7,-0.14485,0.00011,12.44804]
[1777905938585,38.34,79661.4,18.7,-0.14485,0.00011,12.44804]
[1777905939429,38.34,79666.98,18.7,-0.14425,0.00011,12.41426]
[1777905939476,38.35,79655.03,18.7,-0.14555,0.00011,12.48788]
[1777905940060,38.35,79655.03,18.7,-0.14555,0.00011,12.48788]
[1777905940802,38.35,79654.07,18.7,-0.14566,0.00011,12.49377]
[1777905940938,38.35,79655.76,18.7,-0.14548,0.00011,12.48372]
[1777905942747,38.38,79655.9,18.7,-0.14566,0.00011,12.49383]
[1777905944542,38.38,79657.64,18.7,-0.14547,0.00011,12.48316]
[1777905944602,38.38,79657.64,18.7,-0.14547,0.00011,12.48316]
[1777905944961,38.41,79658.85,18.7,-0.14552,0.00011,12.4867]
[1777905945937,38.41,79656.41,18.7,-0.14579,0.00011,12.50165]
[1777905946088,38.41,79656.41,18.7,-0.14579,0.00011,12.50165]
[1777905946420,38.41,79656.41,18.7,-0.14579,0.00011,12.50165]
[1777905946621,38.42,79648.04,18.7,-0.1468,0.00011,12.55848]
[1777905947276,38.42,79648.04,18.7,-0.1468,0.00011,12.55848]
[1777905947399,38.42,79638.0,18.7,-0.1479,0.00011,12.61998]
[1777905948008,38.42,79638.0,18.7,-0.1479,0.00011,12.61998]
[1777905949258,38.43,79637.24,18.7,-0.14799,0.00011,12.62498]
[1777905949988,38.43,79641.98,18.7,-0.14748,0.00011,12.59667]
[1777905950637,38.43,79641.98,18.7,-0.14748,0.00011,12.59667]
[1777905951314,38.43,79644.6,18.7,-0.1472,0.00011,12.58102]
[1777905951811,38.43,79649.93,18.7,-0.14662,0.00011,12.54839]
[1777905951846,38.43,79649.93,18.7,-0.14662,0.00011,12.54839]
[1777905952144,38.43,79649.93,18.7,-0.14662,0.00011,12.54839]
[1777905952382,38.43,79655.94,18.7,-0.14597,0.00011,12.51204]
[1777905955374,38.43,79659.17,18.7,-0.14563,0.00011,12.49285]
[1777905955397,38.43,79659.17,18.7,-0.14563,0.00011,12.49285]
[1777905957839,38.43,79671.64,18.7,-0.14429,0.00011,12.41756]
[1777905958173,38.43,79671.64,18.7,-0.14429,0.00011,12.41756]
[1777905960237,38.44,79674.29,18.7,-0.14403,0.00011,12.40255]
[1777905962880,38.44,79674.31,18.7,-0.14404,0.00011,12.40322]
[1777905962939,38.44,79674.31,18.7,-0.14404,0.00011,12.40322]
[1777905963190,38.44,79674.31,18.7,-0.14404,0.00011,12.40322]
[1777905963417,38.44,79674.31,18.7,-0.14404,0.00011,12.40322]
[1777905965204,38.44,79663.95,18.7,-0.14518,0.00011,12.46739]
[1777905965217,38.44,79663.95,18.7,-0.14518,0.00011,12.46739]
[1777905967737,38.44,79677.11,18.7,-0.14376,0.00011,12.38763]
[1777905968235,38.45,79677.07,18.7,-0.14378,0.00011,12.38832]
[1777905968323,38.45,79678.53,18.7,-0.14363,0.00011,12.37984]
[1777905972382,38.45,79683.3,18.7,-0.14313,0.00011,12.35147]
[1777905974818,38.45,79691.73,18.7,-0.14224,0.00011,12.3009]
[1777905979886,38.46,79690.43,18.7,-0.14241,0.00011,12.31098]
[1777905984447,38.46,79684.77,18.7,-0.14305,0.00011,12.34695]
[1777905984659,38.46,79684.77,18.7,-0.14305,0.00011,12.34695]
[1777905985248,38.46,79667.94,18.7,-0.14487,0.00011,12.45044]
[1777905986621,38.46,79667.94,18.7,-0.14487,0.00011,12.45044]
[1777905986643,38.46,79667.94,18.7,-0.14487,0.00011,12.45044]
[1777905986723,38.47,79664.23,18.7,-0.14529,0.00011,12.47392]
[1777905988664,38.47,79663.28,18.7,-0.14539,0.00011,12.47973]
[1777905989277,38.47,79666.61,18.7,-0.14503,0.00011,12.45966]
[1777905990728,38.47,79666.61,18.7,-0.14503,0.00011,12.45966]
[1777905991656,38.47,79667.24,18.7,-0.14497,0.00011,12.45618]
[1777905991690,38.47,79664.46,18.7,-0.14524,0.00011,12.46845]
[1777905992334,38.47,79664.46,18.7,-0.14524,0.00011,12.46845]
[1777905992343,38.47,79658.86,18.7,-0.14585,0.00011,12.50269]
[1777905992959,38.47,79658.86,18.7,-0.14585,0.00011,12.50269]
[1777905993042,38.47,79658.86,18.7,-0.14585,0.00011,12.50269]
[1777905993305,38.47,79663.92,18.7,-0.1453,0.00011,12.4721]
[1777905995319,38.47,79672.56,18.7,-0.14437,0.00011,12.41967]
[1777906000423,38.47,79674.05,18.7,-0.14423,0.00011,12.41151]
[1777906004073,38.48,79675.21,18.7,-0.14412,0.00011,12.4054]
[1777906009327,38.48,79681.28,18.7,-0.14349,0.00011,12.36976]
[1777906010369,38.48,79676.07,18.7,-0.14406,0.00011,12.40191]
[1777906010856,38.48,79671.66,18.7,-0.14454,0.00011,12.42945]
[1777906011113,38.48,79671.66,18.7,-0.14454,0.00011,12.42945]
[1777906013506,38.48,79666.9,18.7,-0.14507,0.00011,12.45901]
[1777906013576,38.49,79665.87,18.7,-0.14518,0.00011,12.4655]
[1777906016469,38.49,79657.05,18.7,-0.14615,0.00011,12.52018]
[1777906019595,38.49,79652.28,18.7,-0.14669,0.00011,12.55032]
[1777906019680,38.49,79652.51,18.7,-0.14667,0.00011,12.54919]
[1777906021679,38.49,79651.89,18.7,-0.14674,0.00011,12.55298]
[1777906021715,38.49,79653.18,18.7,-0.1466,0.00011,12.5452]
[1777906022513,38.49,79653.18,18.7,-0.1466,0.00011,12.5452]
[1777906022780,38.49,79660.87,18.7,-0.14577,0.00011,12.49845]
[1777906023519,38.49,79672.08,18.7,-0.14455,0.00011,12.42997]
[1777906026499,38.49,79675.48,18.7,-0.14419,0.00011,12.40976]
[1777906031575,38.5,79682.12,18.7,-0.1435,0.00011,12.37068]
[1777906036610,38.5,79685.99,18.7,-0.14311,0.00011,12.34853]
[1777906039996,38.5,79687.65,18.7,-0.14295,0.00011,12.33939]
[1777906040419,38.5,79687.65,18.7,-0.14295,0.00011,12.33939]
[1777906040638,38.5,79687.95,18.7,-0.14292,0.00011,12.33768]
[1777906042652,38.51,79698.83,18.7,-0.14176,0.00011,12.27162]
[1777906044412,38.51,79703.88,18.7,-0.14123,0.00011,12.24105]
[1777906044784,38.51,79703.88,18.7,-0.14123,0.00011,12.24105]
[1777906044666,38.51,79707.18,18.7,-0.14089,0.00011,12.22142]
[1777906049701,38.52,79709.7,18.7,-0.14066,0.00011,12.20873]
[1777906054737,38.52,79714.15,18.7,-0.14019,0.00011,12.17897]
[1777906059773,38.53,79718.68,18.7,-0.13976,0.00011,12.1542]
[1777906064382,38.54,79718.03,18.7,-0.13987,0.00011,12.16046]
[1777906064406,38.54,79718.03,18.7,-0.13987,0.00011,12.16046]
[1777906069844,38.55,79712.91,18.7,-0.14046,0.00011,12.19493]
[1777906071541,38.55,79712.91,18.7,-0.14046,0.00011,12.19493]
[1777906071869,38.55,79714.96,18.7,-0.14027,0.00011,12.18362]
[1777906073014,38.55,79716.67,18.7,-0.14009,0.00011,12.17321]
[1777906074499,38.55,79716.6,18.7,-0.1401,0.00011,12.17425]
[1777906074501,38.55,79716.6,18.7,-0.1401,0.00011,12.17425]
[1777906075260,38.55,79719.67,18.7,-0.13979,0.00011,12.15618]
[1777906075575,38.55,79719.67,18.7,-0.13979,0.00011,12.15618]
[1777906075835,38.55,79719.67,18.7,-0.13979,0.00011,12.15618]
[1777906075897,38.56,79721.57,18.7,-0.13961,0.00011,12.1459]
[1777906076734,38.56,79748.72,18.7,-0.13678,0.0001,11.98134]
[1777906076950,38.56,79748.72,18.7,-0.13678,0.0001,11.98134]
[1777906077850,38.56,79757.83,18.7,-0.13584,0.0001,11.92655]
[1777906079887,38.56,79765.56,18.7,-0.13505,0.0001,11.88024]
[1777906084108,38.59,79765.62,18.7,-0.13524,0.0001,11.89174]
[1777906084975,38.6,79765.6,18.7,-0.13526,0.0001,11.89292]
[1777906085506,38.6,79765.6,18.7,-0.13526,0.0001,11.89292]
[1777906085737,38.6,79784.44,18.7,-0.13334,0.0001,11.77933]
[1777906086386,38.6,79772.06,18.7,-0.13461,0.0001,11.85425]
[1777906087142,38.6,79772.06,18.7,-0.13461,0.0001,11.85425]
[1777906087247,38.6,79772.06,18.7,-0.13461,0.0001,11.85425]
[1777906087502,38.6,79772.06,18.7,-0.13461,0.0001,11.85425]
[1777906087685,38.6,79772.06,18.7,-0.13461,0.0001,11.85425]
[1777906087862,38.6,79750.83,18.7,-0.13682,0.0001,11.98408]
[1777906087962,38.6,79750.83,18.7,-0.13682,0.0001,11.98408]
[1777906088248,38.6,79750.83,18.7,-0.13682,0.0001,11.98408]
[1777906088296,38.6,79750.83,18.7,-0.13682,0.0001,11.98408]
[1777906088727,38.6,79736.79,18.7,-0.13828,0.0001,12.06927]
[1777906089423,38.6,79736.79,18.7,-0.13828,0.0001,12.06927]
[1777906089675,38.6,79736.79,18.7,-0.13828,0.0001,12.06927]
[1777906089813,38.6,79736.79,18.7,-0.13828,0.0001,12.06927]
[1777906089825,38.6,79758.53,18.7,-0.13603,0.0001,11.93789]
[1777906090400,38.6,79770.97,18.7,-0.13475,0.0001,11.86253]
[1777906091443,38.6,79770.97,18.7,-0.13475,0.0001,11.86253]
[1777906091599,38.6,79770.97,18.7,-0.13475,0.0001,11.86253]
[1777906091777,38.6,79770.97,18.7,-0.13475,0.0001,11.86253]
[1777906092105,38.6,79775.14,18.7,-0.13433,0.0001,11.83797]
[1777906092186,38.6,79775.14,18.7,-0.13433,0.0001,11.83797]
[1777906092414,38.6,79775.14,18.7,-0.13433,0.0001,11.83797]
[1777906092524,38.6,79775.14,18.7,-0.13433,0.0001,11.83797]
[1777906092705,38.6,79775.14,18.7,-0.13433,0.0001,11.83797]
[1777906092752,38.6,79785.18,18.7,-0.13331,0.0001,11.77769]
[1777906093265,38.6,79785.18,18.7,-0.13331,0.0001,11.77769]
[1777906093351,38.6,79785.18,18.7,-0.13331,0.0001,11.77769]
[1777906093819,38.6,79785.18,18.7,-0.13331,0.0001,11.77769]
[1777906093886,38.6,79785.18,18.7,-0.13331,0.0001,11.77769]
[1777906093924,38.6,79785.18,18.7,-0.13331,0.0001,11.77769]
[1777906093955,38.6,79785.18,18.7,-0.13331,0.0001,11.77769]
[1777906093817,38.61,79787.46,18.7,-0.13309,0.0001,11.76437]
[1777906094046,38.61,79787.46,18.7,-0.13309,0.0001,11.76437]
[1777906094829,38.61,79787.46,18.7,-0.13309,0.0001,11.76437]
[1777906094944,38.61,79797.9,18.7,-0.13203,0.0001,11.70129]
[1777906095022,38.61,79797.9,18.7,-0.13203,0.0001,11.70129]
[1777906095084,38.61,79797.9,18.7,-0.13203,0.0001,11.70129]
[1777906095873,38.64,79828.77,18.7,-0.12915,0.0001,11.52887]
[1777906096711,38.64,79828.77,18.7,-0.12915,0.0001,11.52887]
[1777906096795,38.64,79828.77,18.7,-0.12915,0.0001,11.52887]
[1777906096880,38.64,79828.77,18.7,-0.12915,0.0001,11.52887]
[1777906096846,38.64,79839.1,18.7,-0.12814,0.0001,11.46741]
[1777906097163,38.64,79839.1,18.7,-0.12814,0.0001,11.46741]
[1777906097307,38.64,79839.1,18.7,-0.12814,0.0001,11.46741]
[1777906097777,38.64,79839.1,18.7,-0.12814,0.0001,11.46741]
[1777906097873,38.65,79864.86,18.7,-0.12561,0.0001,11.31345]
[1777906098596,38.65,79864.86,18.7,-0.12561,0.0001,11.31345]
[1777906098871,38.68,79952.01,18.7,-0.11752,9e-05,10.80796]
[1777906099002,38.68,79952.01,18.7,-0.11752,9e-05,10.80796]
[1777906099033,38.68,79952.01,18.7,-0.11752,9e-05,10.80796]
[1777906099156,38.68,79952.01,18.7,-0.11752,9e-05,10.80796]
[1777906099513,38.68,79952.01,18.7,-0.11752,9e-05,10.80796]
[1777906099737,38.68,79952.01,18.7,-0.11752,9e-05,10.80796]
[1777906099845,38.68,79974.71,18.7,-0.11543,9e-05,10.67391]
[1777906100187,38.68,79974.71,18.7,-0.11543,9e-05,10.67391]
[1777906100447,38.68,79974.71,18.7,-0.11543,9e-05,10.67391]
[1777906100526,38.68,79974.71,18.7,-0.11543,9e-05,10.67391]
[1777906100646,38.68,79978.28,18.7,-0.11511,9e-05,10.65358]
[1777906101360,38.68,79978.28,18.7,-0.11511,9e-05,10.65358]
[1777906101615,38.68,79990.77,18.7,-0.11398,9e-05,10.58078]
[1777906103248,38.71,79987.77,18.7,-0.11439,9e-05,10.60763]
[1777906103526,38.71,79987.77,18.7,-0.11439,9e-05,10.60763]
[1777906103728,38.71,79987.77,18.7,-0.11439,9e-05,10.60763]
[1777906103764,38.71,79987.96,18.7,-0.1144,9e-05,10.60785]
[1777906104095,38.71,79987.96,18.7,-0.1144,9e-05,10.60785]
[1777906104332,38.71,80011.9,18.7,-0.11223,9e-05,10.46739]
[1777906105195,38.71,80011.9,18.7,-0.11223,9e-05,10.46739]
[1777906105266,38.71,80011.9,18.7,-0.11223,9e-05,10.46739]
[1777906105355,38.71,80011.9,18.7,-0.11223,9e-05,10.46739]
[1777906105602,38.71,80011.9,18.7,-0.11223,9e-05,10.46739]
[1777906105716,38.75,80027.51,18.7,-0.11103,9e-05,10.38914]
[1777906106187,38.75,80027.51,18.7,-0.11103,9e-05,10.38914]
[1777906106194,38.75,80027.51,18.7,-0.11103,9e-05,10.38914]
[1777906106373,38.75,80027.51,18.7,-0.11103,9e-05,10.38914]
[1777906106720,38.76,80075.2,18.7,-0.10692,9e-05,10.11753]
[1777906107020,38.76,80075.2,18.7,-0.10692,9e-05,10.11753]
[1777906107559,38.76,80075.2,18.7,-0.10692,9e-05,10.11753]
[1777906107734,38.78,80104.43,18.7,-0.10455,9e-05,9.9585]
[1777906108416,38.78,80104.43,18.7,-0.10455,9e-05,9.9585]
[1777906108817,38.86,80101.12,18.7,-0.10526,9e-05,10.0068]
[1777906109507,38.86,80101.12,18.7,-0.10526,9e-05,10.0068]
[1777906109909,38.86,80105.46,18.7,-0.10489,9e-05,9.98188]
[1777906112856,38.94,80081.29,18.7,-0.10737,9e-05,10.14685]
[1777906115338,38.98,80095.12,18.7,-0.10643,9e-05,10.0845]
[1777906116153,38.98,80095.12,18.7,-0.10643,9e-05,10.0845]
[1777906116308,38.98,80095.12,18.7,-0.10643,9e-05,10.0845]
[1777906116386,38.98,80095.12,18.7,-0.10643,9e-05,10.0845]
[1777906116947,38.98,80095.12,18.7,-0.10643,9e-05,10.0845]
[1777906116963,38.98,80095.12,18.7,-0.10643,9e-05,10.0845]
[1777906116945,39.01,80118.34,18.7,-0.10461,8e-05,9.96229]
[1777906117142,39.01,80118.34,18.7,-0.10461,8e-05,9.96229]
[1777906117293,39.01,80118.34,18.7,-0.10461,8e-05,9.96229]
[1777906117330,39.01,80118.34,18.7,-0.10461,8e-05,9.96229]
[1777906117510,39.01,80118.34,18.7,-0.10461,8e-05,9.96229]
[1777906117705,39.01,80155.95,18.7,-0.10148,8e-05,9.74938]
[1777906118818,39.04,80181.61,18.7,-0.09953,8e-05,9.61533]
[1777906120167,39.07,80183.26,18.7,-0.09955,8e-05,9.61689]
[1777906120232,39.07,80183.26,18.7,-0.09955,8e-05,9.61689]
[1777906120906,39.07,80183.26,18.7,-0.09955,8e-05,9.61689]
[1777906121138,39.07,80177.71,18.7,-0.1,8e-05,9.64816]
[1777906121733,39.07,80177.71,18.7,-0.1,8e-05,9.64816]
[1777906121926,39.07,80177.71,18.7,-0.1,8e-05,9.64816]
[1777906121924,39.09,80145.91,18.7,-0.10278,8e-05,9.83878]
[1777906122149,39.09,80145.91,18.7,-0.10278,8e-05,9.83878]
[1777906122158,39.09,80145.91,18.7,-0.10278,8e-05,9.83878]
[1777906122312,39.09,80145.91,18.7,-0.10278,8e-05,9.83878]
[1777906122930,39.12,80118.67,18.7,-0.10523,8e-05,10.0045]
[1777906123590,39.12,80118.67,18.7,-0.10523,8e-05,10.0045]
[1777906123833,39.12,80118.67,18.7,-0.10523,8e-05,10.0045]
[1777906126779,39.22,80106.52,18.7,-0.10682,9e-05,10.11201]
[1777906127656,39.22,80106.52,18.7,-0.10682,9e-05,10.11201]
[1777906127709,39.22,80106.52,18.7,-0.10682,9e-05,10.11201]
[1777906127862,39.24,80095.39,18.7,-0.10789,9e-05,10.18402]
[1777906128018,39.24,80095.39,18.7,-0.10789,9e-05,10.18402]
[1777906128033,39.24,80095.39,18.7,-0.10789,9e-05,10.18402]
[1777906128960,39.26,80086.31,18.7,-0.10878,9e-05,10.24322]
[1777906130893,39.27,80088.03,18.7,-0.10873,9e-05,10.23966]
[1777906131122,39.29,80087.93,18.7,-0.10883,9e-05,10.24654]
[1777906132965,39.31,80067.77,18.7,-0.11068,9e-05,10.36891]
[1777906133043,39.31,80067.77,18.7,-0.11068,9e-05,10.36891]
[1777906133436,39.31,80067.77,18.7,-0.11068,9e-05,10.36891]
[1777906134628,39.31,80073.8,18.7,-0.11016,9e-05,10.33471]
[1777906134801,39.31,80088.78,18.7,-0.10887,9e-05,10.24932]
[1777906135665,39.31,80100.93,18.7,-0.10782,9e-05,10.17985]
[1777906139200,39.37,80103.3,18.7,-0.10794,9e-05,10.18837]
[1777906139568,39.37,80103.3,18.7,-0.10794,9e-05,10.18837]
[1777906140308,39.38,80102.58,18.7,-0.1081,9e-05,10.19927]
[1777906140718,39.38,80102.58,18.7,-0.1081,9e-05,10.19927]
[1777906140813,39.39,80133.44,18.7,-0.10549,8e-05,10.02445]
[1777906141028,39.39,80133.44,18.7,-0.10549,8e-05,10.02445]
[1777906141604,39.39,80133.44,18.7,-0.10549,8e-05,10.02445]
[1777906141625,39.39,80133.44,18.7,-0.10549,8e-05,10.02445]
[1777906141791,39.39,80157.81,18.7,-0.10346,8e-05,9.88725]
[1777906142312,39.39,80157.81,18.7,-0.10346,8e-05,9.88725]
[1777906142342,39.39,80157.81,18.7,-0.10346,8e-05,9.88725]
[1777906142661,39.39,80165.32,18.7,-0.10284,8e-05,9.84545]
[1777906147956,39.39,80170.99,18.7,-0.10241,8e-05,9.81593]
[1777906148999,39.4,80166.32,18.7,-0.10281,8e-05,9.84349]
[1777906151229,39.4,80160.38,18.7,-0.10332,8e-05,9.87807]
[1777906151244,39.4,80160.38,18.7,-0.10332,8e-05,9.87807]
[1777906151663,39.4,80160.38,18.7,-0.10332,8e-05,9.87807]
[1777906152554,39.4,80161.76,18.7,-0.10321,8e-05,9.87083]
[1777906152853,39.4,80146.84,18.7,-0.10446,8e-05,9.95558]
[1777906153627,39.4,80146.84,18.7,-0.10446,8e-05,9.95558]
[1777906153810,39.42,80136.77,18.7,-0.10541,8e-05,10.0197]
[1777906155245,39.42,80136.77,18.7,-0.10541,8e-05,10.0197]
[1777906155886,39.44,80132.16,18.7,-0.10593,8e-05,10.05479]
[1777906155988,39.44,80119.82,18.7,-0.10698,9e-05,10.12481]
[1777906157878,39.45,80117.93,18.7,-0.10715,9e-05,10.13639]
[1777906157893,39.45,80117.93,18.7,-0.10715,9e-05,10.13639]
[1777906159984,39.45,80113.88,18.7,-0.10752,9e-05,10.16088]
[1777906160042,39.45,80119.48,18.7,-0.10706,9e-05,10.13047]
[1777906160045,39.45,80119.48,18.7,-0.10706,9e-05,10.13047]
[1777906160464,39.45,80119.48,18.7,-0.10706,9e-05,10.13047]
[1777906160484,39.45,80119.48,18.7,-0.10706,9e-05,10.13047]
[1777906160533,39.45,80119.48,18.7,-0.10706,9e-05,10.13047]
[1777906161626,39.46,80121.16,18.7,-0.10693,9e-05,10.12166]
[1777906163983,39.46,80117.32,18.7,-0.10727,9e-05,10.14423]
[1777906164783,39.46,80117.76,18.7,-0.10725,9e-05,10.1432]
[1777906164842,39.46,80117.76,18.7,-0.10725,9e-05,10.1432]
[1777906164877,39.46,80117.76,18.7,-0.10725,9e-05,10.1432]
[1777906165750,39.46,80123.68,18.7,-0.10676,8e-05,10.11031]
[1777906165808,39.46,80123.68,18.7,-0.10676,8e-05,10.11031]
[1777906166677,39.47,80118.31,18.7,-0.10723,9e-05,10.14158]
[1777906168292,39.49,80108.17,18.7,-0.10821,9e-05,10.20686]
[1777906168975,39.49,80108.17,18.7,-0.10821,9e-05,10.20686]
[1777906170050,39.49,80105.91,18.7,-0.10841,9e-05,10.22035]
[1777906173165,39.49,80109.75,18.7,-0.10806,9e-05,10.19519]
[1777906174001,39.5,80049.63,18.7,-0.11332,9e-05,10.54025]
[1777906174120,39.5,80049.63,18.7,-0.11332,9e-05,10.54025]
[1777906174176,39.5,80049.63,18.7,-0.11332,9e-05,10.54025]
[1777906174258,39.5,80049.63,18.7,-0.11332,9e-05,10.54025]
[1777906174514,39.5,80049.63,18.7,-0.11332,9e-05,10.54025]
[1777906174950,39.5,80041.03,18.7,-0.11409,9e-05,10.59042]
[1777906175892,39.5,80030.46,18.7,-0.11505,9e-05,10.65194]
[1777906176978,39.5,80039.69,18.7,-0.11423,9e-05,10.59929]
[1777906177459,39.5,80039.69,18.7,-0.11423,9e-05,10.59929]
[1777906177940,39.5,80039.69,18.7,-0.11423,9e-05,10.59929]
[1777906177949,39.5,80039.69,18.7,-0.11423,9e-05,10.59929]
[1777906178309,39.5,80042.31,18.7,-0.114,9e-05,10.58452]
[1777906178830,39.5,80042.31,18.7,-0.114,9e-05,10.58452]
[1777906181317,39.52,80040.23,18.7,-0.1143,9e-05,10.60385]
[1777906181720,39.52,80040.23,18.7,-0.1143,9e-05,10.60385]
[1777906182014,39.52,80040.23,18.7,-0.1143,9e-05,10.60385]
[1777906182021,39.52,80023.48,18.7,-0.1158,9e-05,10.70038]
[1777906182798,39.54,80005.15,18.7,-0.11754,9e-05,10.81199]
[1777906183318,39.54,80005.15,18.7,-0.11754,9e-05,10.81199]
[1777906184947,39.54,79997.7,18.7,-0.11827,9e-05,10.85806]
[1777906186841,39.55,80006.61,18.7,-0.11748,9e-05,10.8082]
[1777906191340,39.57,80008.46,18.7,-0.11746,9e-05,10.80724]
[1777906192555,39.58,80008.23,18.7,-0.11752,9e-05,10.81104]
[1777906192624,39.58,80008.23,18.7,-0.11752,9e-05,10.81104]
[1777906196169,39.58,80008.99,18.7,-0.11747,9e-05,10.80759]
[1777906196981,39.58,80020.41,18.7,-0.11644,9e-05,10.7419]
[1777906201597,39.59,80025.36,18.7,-0.11601,9e-05,10.71461]
[1777906201691,39.59,80025.36,18.7,-0.11601,9e-05,10.71461]
[1777906202038,39.59,80025.36,18.7,-0.11601,9e-05,10.71461]
[1777906202201,39.59,80025.36,18.7,-0.11601,9e-05,10.71461]
[1777906202069,39.59,80040.51,18.7,-0.11466,9e-05,10.62776]
[1777906202414,39.59,80040.51,18.7,-0.11466,9e-05,10.62776]
[1777906202956,39.59,80058.62,18.7,-0.11305,9e-05,10.52361]
[1777906203233,39.59,80058.62,18.7,-0.11305,9e-05,10.52361]
[1777906203960,39.59,80073.39,18.7,-0.11175,9e-05,10.43899]
[1777906204663,39.59,80073.39,18.7,-0.11175,9e-05,10.43899]
[1777906206371,39.59,80082.38,18.7,-0.11097,9e-05,10.38794]
[1777906206984,39.59,80082.38,18.7,-0.11097,9e-05,10.38794]
[1777906207045,39.59,80096.5,18.7,-0.10975,9e-05,10.3077]
[1777906207651,39.59,80096.5,18.7,-0.10975,9e-05,10.3077]
[1777906207671,39.59,80096.5,18.7,-0.10975,9e-05,10.3077]
[1777906207989,39.59,80106.65,18.7,-0.10888,9e-05,10.25025]
[1777906208107,39.59,80106.65,18.7,-0.10888,9e-05,10.25025]
[1777906208292,39.59,80106.65,18.7,-0.10888,9e-05,10.25025]
[1777906209581,39.59,80105.01,18.7,-0.10903,9e-05,10.26048]
[1777906210008,39.59,80114.76,18.7,-0.1082,9e-05,10.2051]
[1777906211911,39.59,80115.52,18.7,-0.10815,9e-05,10.20183]
[1777906211942,39.59,80115.52,18.7,-0.10815,9e-05,10.20183]
[1777906212079,39.59,80115.52,18.7,-0.10815,9e-05,10.20183]
[1777906212023,39.59,80120.71,18.7,-0.10771,9e-05,10.1724]
[1777906212918,39.59,80120.71,18.7,-0.10771,9e-05,10.1724]
[1777906213034,39.6,80140.29,18.7,-0.10606,8e-05,10.06221]
[1777906215507,39.6,80135.22,18.7,-0.10649,8e-05,10.09105]
[1777906217904,39.6,80139.01,18.7,-0.10617,8e-05,10.07012]
[1777906223515,39.6,80136.83,18.7,-0.10637,8e-05,10.08338]
[1777906224759,39.6,80154.23,18.7,-0.10492,8e-05,9.98558]
[1777906225451,39.6,80154.23,18.7,-0.10492,8e-05,9.98558]
[1777906226037,39.6,80154.23,18.7,-0.10492,8e-05,9.98558]
[1777906225748,39.6,80165.19,18.7,-0.10401,8e-05,9.92424]
[1777906226301,39.6,80165.19,18.7,-0.10401,8e-05,9.92424]
[1777906227963,39.6,80166.6,18.7,-0.1039,8e-05,9.91671]
[1777906227997,39.6,80156.71,18.7,-0.10472,8e-05,9.97272]
[1777906228971,39.6,80146.25,18.7,-0.1056,8e-05,10.03196]
[1777906229301,39.6,80146.25,18.7,-0.1056,8e-05,10.03196]
[1777906230019,39.6,80146.25,18.7,-0.1056,8e-05,10.03196]
[1777906230064,39.6,80146.25,18.7,-0.1056,8e-05,10.03196]
[1777906229601,39.6,80146.06,18.7,-0.10562,8e-05,10.03326]
[1777906230312,39.6,80146.06,18.7,-0.10562,8e-05,10.03326]
[1777906230335,39.61,80149.24,18.7,-0.10536,8e-05,10.01588]
[1777906233201,39.61,80149.38,18.7,-0.10532,8e-05,10.01046]
[1777906234373,39.61,80147.01,18.7,-0.10552,8e-05,10.02408]
[1777906235213,39.61,80144.31,18.7,-0.10575,8e-05,10.03955]
[1777906235836,39.61,80144.31,18.7,-0.10575,8e-05,10.03955]
[1777906235924,39.61,80144.31,18.7,-0.10575,8e-05,10.03955]
[1777906236047,39.61,80140.72,18.7,-0.10605,8e-05,10.06004]
[1777906236198,39.61,80127.02,18.7,-0.10722,8e-05,10.13797]
[1777906238688,39.61,80123.88,18.7,-0.10749,9e-05,10.15614]
[1777906239941,39.61,80127.83,18.7,-0.10716,8e-05,10.13415]
[1777906239989,39.61,80127.83,18.7,-0.10716,8e-05,10.13415]
[1777906240098,39.61,80127.83,18.7,-0.10716,8e-05,10.13415]
[1777906240107,39.61,80127.83,18.7,-0.10716,8e-05,10.13415]
[1777906240163,39.61,80123.7,18.7,-0.10752,9e-05,10.15794]
[1777906240690,39.61,80123.7,18.7,-0.10752,9e-05,10.15794]
[1777906240776,39.61,80129.44,18.7,-0.10704,8e-05,10.12582]
[1777906241437,39.61,80129.44,18.7,-0.10704,8e-05,10.12582]
[1777906241736,39.61,80143.95,18.7,-0.10581,8e-05,10.04396]
[1777906243272,39.62,80150.69,18.7,-0.10525,8e-05,10.0062]
[1777906243483,39.62,80150.69,18.7,-0.10525,8e-05,10.0062]
[1777906243578,39.62,80150.69,18.7,-0.10525,8e-05,10.0062]
[1777906244399,39.62,80160.2,18.7,-0.10447,8e-05,9.95324]
[1777906248833,39.62,80162.47,18.7,-0.10429,8e-05,9.94158]
[1777906250067,39.62,80181.4,18.7,-0.10274,8e-05,9.8362]
[1777906251094,39.62,80181.4,18.7,-0.10274,8e-05,9.8362]
[1777906251267,39.62,80189.24,18.7,-0.1021,8e-05,9.79289]
[1777906251643,39.62,80189.24,18.7,-0.1021,8e-05,9.79289]
[1777906251809,39.62,80189.24,18.7,-0.1021,8e-05,9.79289]
[1777906253145,39.63,80198.99,18.7,-0.10133,8e-05,9.7397]
[1777906254547,39.63,80203.01,18.7,-0.10101,8e-05,9.71796]
[1777906254731,39.63,80203.01,18.7,-0.10101,8e-05,9.71796]
[1777906254855,39.63,80203.01,18.7,-0.10101,8e-05,9.71796]
[1777906255112,39.63,80203.98,18.7,-0.10094,8e-05,9.71325]
[1777906255758,39.63,80203.98,18.7,-0.10094,8e-05,9.71325]
[1777906255949,39.63,80203.98,18.7,-0.10094,8e-05,9.71325]
[1777906255962,39.63,80233.31,18.7,-0.09859,8e-05,9.55085]
[1777906256979,39.63,80233.31,18.7,-0.09859,8e-05,9.55085]
[1777906257108,39.63,80233.31,18.7,-0.09859,8e-05,9.55085]
[1777906257114,39.65,80243.3,18.7,-0.09789,8e-05,9.50219]
[1777906257854,39.67,80219.16,18.7,-0.09991,8e-05,9.64301]
[1777906258361,39.67,80206.1,18.7,-0.10098,8e-05,9.71639]
[1777906259498,39.67,80206.1,18.7,-0.10098,8e-05,9.71639]
[1777906259760,39.67,80206.1,18.7,-0.10098,8e-05,9.71639]
[1777906260878,39.67,80210.6,18.7,-0.10063,8e-05,9.69206]
[1777906260901,39.67,80210.6,18.7,-0.10063,8e-05,9.69206]
[1777906261137,39.67,80217.27,18.7,-0.1001,8e-05,9.65574]
[1777906261607,39.67,80217.27,18.7,-0.1001,8e-05,9.65574]
[1777906261785,39.67,80217.27,18.7,-0.1001,8e-05,9.65574]
[1777906262093,39.67,80246.0,18.7,-0.09781,8e-05,9.49727]
[1777906262820,39.67,80246.0,18.7,-0.09781,8e-05,9.49727]
[1777906262856,39.67,80246.0,18.7,-0.09781,8e-05,9.49727]
[1777906262979,39.67,80246.0,18.7,-0.09781,8e-05,9.49727]
[1777906263123,39.67,80246.0,18.7,-0.09781,8e-05,9.49727]
[1777906263130,39.67,80261.17,18.7,-0.09662,8e-05,9.41416]
[1777906263409,39.67,80261.17,18.7,-0.09662,8e-05,9.41416]
[1777906263683,39.68,80277.18,18.7,-0.09538,8e-05,9.32688]
[1777906264337,39.68,80277.18,18.7,-0.09538,8e-05,9.32688]
[1777906265272,39.7,80279.31,18.7,-0.09535,8e-05,9.32499]
[1777906266013,39.7,80279.31,18.7,-0.09535,8e-05,9.32499]
[1777906266044,39.72,80284.52,18.7,-0.09508,8e-05,9.30628]
[1777906266510,39.72,80284.52,18.7,-0.09508,8e-05,9.30628]
[1777906266846,39.72,80284.52,18.7,-0.09508,8e-05,9.30628]
[1777906268033,39.73,80289.38,18.7,-0.09472,8e-05,9.28042]
[1777906268699,39.73,80292.81,18.7,-0.09446,8e-05,9.26243]
[1777906270031,39.75,80289.07,18.7,-0.09485,8e-05,9.29017]
[1777906270033,39.75,80287.03,18.7,-0.09502,8e-05,9.302]
[1777906270583,39.75,80287.03,18.7,-0.09502,8e-05,9.302]
[1777906271092,39.75,80285.49,18.7,-0.09515,8e-05,9.31108]
[1777906271179,39.75,80285.49,18.7,-0.09515,8e-05,9.31108]
[1777906271699,39.75,80285.49,18.7,-0.09515,8e-05,9.31108]
[1777906271998,39.75,80294.28,18.7,-0.09448,8e-05,9.26381]
[1777906272394,39.75,80294.28,18.7,-0.09448,8e-05,9.26381]
[1777906272531,39.75,80294.28,18.7,-0.09448,8e-05,9.26381]
[1777906272633,39.75,80294.28,18.7,-0.09448,8e-05,9.26381]
[1777906272772,39.75,80294.28,18.7,-0.09448,8e-05,9.26381]
[1777906273126,39.75,80294.28,18.7,-0.09448,8e-05,9.26381]
[1777906272790,39.78,80304.52,18.7,-0.09384,8e-05,9.21873]
[1777906273366,39.78,80304.52,18.7,-0.09384,8e-05,9.21873]
[1777906273769,39.78,80304.52,18.7,-0.09384,8e-05,9.21873]
[1777906274270,39.8,80307.24,18.7,-0.09374,8e-05,9.2119]
[1777906275004,39.8,80307.24,18.7,-0.09374,8e-05,9.2119]
[1777906275529,39.82,80306.02,18.7,-0.09394,8e-05,9.2265]
[1777906275826,39.82,80306.02,18.7,-0.09394,8e-05,9.2265]
[1777906276008,39.82,80306.02,18.7,-0.09394,8e-05,9.2265]
[1777906276058,39.84,80306.73,18.7,-0.094,8e-05,9.23033]
[1777906276332,39.84,80306.73,18.7,-0.094,8e-05,9.23033]
[1777906276503,39.84,80306.73,18.7,-0.094,8e-05,9.23033]
[1777906276612,39.84,80306.73,18.7,-0.094,8e-05,9.23033]
[1777906277118,39.84,80306.73,18.7,-0.094,8e-05,9.23033]
[1777906276886,39.87,80313.74,18.7,-0.09361,8e-05,9.20323]
[1777906277879,39.87,80313.74,18.7,-0.09361,8e-05,9.20323]
[1777906277912,39.89,80316.99,18.7,-0.09347,8e-05,9.19354]
[1777906278262,39.89,80316.99,18.7,-0.09347,8e-05,9.19354]
[1777906278363,39.89,80316.99,18.7,-0.09347,8e-05,9.19354]
[1777906278652,39.89,80316.99,18.7,-0.09347,8e-05,9.19354]
[1777906281110,39.94,80319.56,18.7,-0.09359,8e-05,9.20211]
[1777906281832,39.97,80319.78,18.7,-0.09372,8e-05,9.21193]
[1777906282469,40.0,80318.97,18.7,-0.09393,8e-05,9.22709]
[1777906282778,40.0,80318.97,18.7,-0.09393,8e-05,9.22709]
[1777906282834,40.0,80318.97,18.7,-0.09393,8e-05,9.22709]
[1777906283046,40.03,80323.91,18.7,-0.0937,8e-05,9.21088]
[1777906283309,40.03,80323.91,18.7,-0.0937,8e-05,9.21088]
[1777906283617,40.03,80323.91,18.7,-0.0937,8e-05,9.21088]
[1777906284020,40.03,80323.91,18.7,-0.0937,8e-05,9.21088]
[1777906284170,40.03,80323.91,18.7,-0.0937,8e-05,9.21088]
[1777906284131,40.05,80335.45,18.7,-0.09293,8e-05,9.15603]
[1777906286022,40.05,80347.71,18.7,-0.09203,7e-05,9.09188]
[1777906286319,40.05,80347.71,18.7,-0.09203,7e-05,9.09188]
[1777906286855,40.05,80347.71,18.7,-0.09203,7e-05,9.09188]
[1777906287038,40.05,80347.71,18.7,-0.09203,7e-05,9.09188]
[1777906287167,40.05,80347.71,18.7,-0.09203,7e-05,9.09188]
[1777906287358,40.05,80342.44,18.7,-0.09244,8e-05,9.12107]
[1777906287858,40.07,80311.96,18.7,-0.09487,8e-05,9.29388]
[1777906289087,40.08,80302.12,18.7,-0.09563,8e-05,9.34776]
[1777906290060,40.08,80302.12,18.7,-0.09563,8e-05,9.34776]
[1777906290259,40.08,80297.33,18.7,-0.09601,8e-05,9.37425]
[1777906290713,40.08,80297.33,18.7,-0.09601,8e-05,9.37425]
[1777906290944,40.08,80297.33,18.7,-0.09601,8e-05,9.37425]
[1777906291657,40.08,80293.74,18.7,-0.09625,8e-05,9.38915]
[1777906296840,40.08,80294.5,18.7,-0.09622,8e-05,9.38711]
[1777906297834,40.08,80294.17,18.7,-0.09625,8e-05,9.38934]
[1777906302326,40.09,80292.29,18.7,-0.09642,8e-05,9.40131]
[1777906302716,40.09,80294.43,18.7,-0.09626,8e-05,9.39055]
[1777906302997,40.09,80294.43,18.7,-0.09626,8e-05,9.39055]
[1777906303232,40.09,80294.43,18.7,-0.09626,8e-05,9.39055]
[1777906304796,40.09,80293.82,18.7,-0.09632,8e-05,9.39427]
[1777906305139,40.09,80293.82,18.7,-0.09632,8e-05,9.39427]
[1777906306027,40.09,80275.99,18.7,-0.09772,8e-05,9.49213]
[1777906307673,40.09,80269.21,18.7,-0.09825,8e-05,9.52941]
[1777906308158,40.09,80269.21,18.7,-0.09825,8e-05,9.52941]
[1777906308732,40.1,80276.3,18.7,-0.0977,8e-05,9.49093]
[1777906308926,40.1,80276.3,18.7,-0.0977,8e-05,9.49093]
[1777906309156,40.1,80276.3,18.7,-0.0977,8e-05,9.49093]
[1777906309306,40.1,80284.73,18.7,-0.09705,8e-05,9.44562]
[1777906309523,40.1,80284.73,18.7,-0.09705,8e-05,9.44562]
[1777906309643,40.1,80284.73,18.7,-0.09705,8e-05,9.44562]
[1777906309766,40.1,80299.59,18.7,-0.0959,8e-05,9.36488]
[1777906310787,40.1,80299.59,18.7,-0.0959,8e-05,9.36488]
[1777906310867,40.1,80299.59,18.7,-0.0959,8e-05,9.36488]
[1777906311061,40.1,80299.59,18.7,-0.0959,8e-05,9.36488]
[1777906312990,40.1,80298.71,18.7,-0.09598,8e-05,9.37055]
[1777906313146,40.1,80298.71,18.7,-0.09598,8e-05,9.37055]
[1777906313367,40.1,80299.78,18.7,-0.0959,8e-05,9.36519]
[1777906313832,40.1,80299.78,18.7,-0.0959,8e-05,9.36519]
[1777906313910,40.1,80299.78,18.7,-0.0959,8e-05,9.36519]
[1777906313956,40.1,80321.63,18.7,-0.09423,8e-05,9.24746]
[1777906315223,40.1,80321.63,18.7,-0.09423,8e-05,9.24746]
[1777906316044,40.1,80326.5,18.7,-0.09387,8e-05,9.22183]
[1777906316136,40.1,80326.5,18.7,-0.09387,8e-05,9.22183]
[1777906316169,40.1,80326.5,18.7,-0.09387,8e-05,9.22183]
[1777906316222,40.11,80322.61,18.7,-0.09419,8e-05,9.24411]
[1777906316634,40.11,80322.61,18.7,-0.09419,8e-05,9.24411]
[1777906317144,40.11,80336.41,18.7,-0.09314,8e-05,9.16981]
[1777906322048,40.11,80340.56,18.7,-0.09285,8e-05,9.14925]
[1777906324114,40.11,80344.83,18.7,-0.09254,8e-05,9.12725]
[1777906324186,40.11,80347.08,18.7,-0.09238,7e-05,9.11566]
[1777906325209,40.11,80347.08,18.7,-0.09238,7e-05,9.11566]
[1777906325791,40.12,80355.5,18.7,-0.09176,7e-05,9.07107]
[1777906329431,40.12,80351.83,18.7,-0.09204,7e-05,9.09155]
[1777906331715,40.12,80356.38,18.7,-0.09171,7e-05,9.06759]
[1777906336557,40.12,80356.25,18.7,-0.09173,7e-05,9.06926]
[1777906337381,40.12,80361.95,18.7,-0.09131,7e-05,9.03899]
[1777906337388,40.12,80361.95,18.7,-0.09131,7e-05,9.03899]
[1777906337427,40.12,80361.95,18.7,-0.09131,7e-05,9.03899]
[1777906337967,40.12,80372.87,18.7,-0.09051,7e-05,8.981]
[1777906339660,40.12,80376.64,18.7,-0.09023,7e-05,8.96127]
[1777906340614,40.13,80374.97,18.7,-0.09037,7e-05,8.97086]
[1777906342148,40.13,80358.07,18.7,-0.09162,7e-05,9.0613]
[1777906345146,40.13,80362.91,18.7,-0.09127,7e-05,9.03586]
[1777906345212,40.13,80362.91,18.7,-0.09127,7e-05,9.03586]
[1777906346120,40.13,80376.51,18.7,-0.09027,7e-05,8.96387]
[1777906346724,40.13,80376.51,18.7,-0.09027,7e-05,8.96387]
[1777906347210,40.13,80376.51,18.7,-0.09027,7e-05,8.96387]
[1777906347268,40.13,80401.85,18.7,-0.08842,7e-05,8.82978]
[1777906347687,40.13,80401.85,18.7,-0.08842,7e-05,8.82978]
[1777906348260,40.13,80421.66,18.7,-0.087,7e-05,8.72574]
[1777906348382,40.13,80421.66,18.7,-0.087,7e-05,8.72574]
[1777906350210,40.13,80419.83,18.7,-0.08714,7e-05,8.73591]
[1777906350345,40.15,80416.76,18.7,-0.08745,7e-05,8.75909]
[1777906351200,40.15,80402.34,18.7,-0.08846,7e-05,8.83081]
[1777906351960,40.15,80402.34,18.7,-0.08846,7e-05,8.83081]
[1777906354234,40.15,80400.65,18.7,-0.0886,7e-05,8.84093]
[1777906354601,40.15,80404.98,18.7,-0.08829,7e-05,8.81855]
[1777906354716,40.15,80404.98,18.7,-0.08829,7e-05,8.81855]
[1777906355270,40.16,80433.39,18.7,-0.08626,7e-05,8.66971]
[1777906355763,40.16,80433.39,18.7,-0.08626,7e-05,8.66971]
[1777906356103,40.17,80445.32,18.7,-0.08549,7e-05,8.61289]
[1777906356505,40.17,80445.32,18.7,-0.08549,7e-05,8.61289]
[1777906357274,40.17,80445.32,18.7,-0.08549,7e-05,8.61289]
[1777906358948,40.2,80442.0,18.7,-0.08587,7e-05,8.6417]
[1777906358965,40.2,80442.0,18.7,-0.08587,7e-05,8.6417]
[1777906359039,40.2,80442.0,18.7,-0.08587,7e-05,8.6417]
[1777906359786,40.2,80446.35,18.7,-0.08557,7e-05,8.61899]
[1777906359809,40.2,80446.35,18.7,-0.08557,7e-05,8.61899]
[1777906360852,40.2,80451.56,18.7,-0.08521,7e-05,8.5924]
[1777906361515,40.2,80452.65,18.7,-0.08514,7e-05,8.58761]
[1777906361599,40.2,80452.65,18.7,-0.08514,7e-05,8.58761]
[1777906362904,40.23,80448.57,18.7,-0.08555,7e-05,8.61802]
[1777906363235,40.23,80448.57,18.7,-0.08555,7e-05,8.61802]
[1777906363265,40.23,80448.57,18.7,-0.08555,7e-05,8.61802]
[1777906363431,40.24,80442.23,18.7,-0.08608,7e-05,8.65737]
[1777906364520,40.24,80437.68,18.7,-0.08642,7e-05,8.68201]
[1777906364684,40.24,80437.68,18.7,-0.08642,7e-05,8.68201]
[1777906364771,40.24,80437.68,18.7,-0.08642,7e-05,8.68201]
[1777906364846,40.24,80437.68,18.7,-0.08642,7e-05,8.68201]
[1777906365235,40.25,80423.2,18.7,-0.08746,7e-05,8.75839]
[1777906365435,40.25,80423.2,18.7,-0.08746,7e-05,8.75839]
[1777906366070,40.25,80423.2,18.7,-0.08746,7e-05,8.75839]
[1777906366568,40.25,80419.4,18.7,-0.08774,7e-05,8.77885]
[1777906366707,40.25,80419.4,18.7,-0.08774,7e-05,8.77885]
[1777906366929,40.25,80419.4,18.7,-0.08774,7e-05,8.77885]
[1777906367635,40.25,80414.71,18.7,-0.08808,7e-05,8.80415]
[1777906367920,40.25,80414.71,18.7,-0.08808,7e-05,8.80415]
[1777906370780,40.25,80419.55,18.7,-0.08776,7e-05,8.78053]
[1777906371225,40.25,80419.55,18.7,-0.08776,7e-05,8.78053]
[1777906371305,40.26,80395.5,18.7,-0.08951,7e-05,8.90788]
[1777906372135,40.26,80395.5,18.7,-0.08951,7e-05,8.90788]
[1777906372224,40.26,80381.65,18.7,-0.09053,7e-05,8.98187]
[1777906374448,40.26,80375.99,18.7,-0.09096,7e-05,9.01264]
[1777906375081,40.26,80375.99,18.7,-0.09096,7e-05,9.01264]
[1777906375248,40.26,80362.43,18.7,-0.09197,7e-05,9.08512]
[1777906375715,40.26,80362.43,18.7,-0.09197,7e-05,9.08512]
[1777906377668,40.26,80351.86,18.7,-0.09276,7e-05,9.14195]
[1777906378952,40.26,80354.1,18.7,-0.09259,7e-05,9.13006]
[1777906379370,40.26,80347.89,18.7,-0.09306,8e-05,9.16332]
[1777906380036,40.26,80347.89,18.7,-0.09306,8e-05,9.16332]
[1777906380138,40.26,80347.89,18.7,-0.09306,8e-05,9.16332]
[1777906380284,40.26,80345.07,18.7,-0.09327,8e-05,9.17848]
[1777906381499,40.26,80345.04,18.7,-0.09328,8e-05,9.179]
[1777906382298,40.26,80347.97,18.7,-0.09306,8e-05,9.16365]
[1777906382845,40.26,80347.97,18.7,-0.09306,8e-05,9.16365]
[1777906383366,40.26,80360.08,18.7,-0.09216,7e-05,9.09893]
[1777906384675,40.26,80368.39,18.7,-0.09154,7e-05,9.05474]
[1777906385721,40.26,80365.57,18.7,-0.09175,7e-05,9.06993]
[1777906387531,40.26,80364.65,18.7,-0.09182,7e-05,9.07509]
[1777906388340,40.26,80377.47,18.7,-0.09088,7e-05,9.00687]
[1777906390945,40.27,80379.93,18.7,-0.0907,7e-05,8.99441]
[1777906390972,40.27,80379.93,18.7,-0.0907,7e-05,8.99441]
[1777906391361,40.27,80397.83,18.7,-0.08939,7e-05,8.89959]
[1777906391580,40.27,80397.83,18.7,-0.08939,7e-05,8.89959]
[1777906391807,40.27,80397.83,18.7,-0.08939,7e-05,8.89959]
[1777906392371,40.27,80432.86,18.7,-0.08687,7e-05,8.71559]
[1777906392599,40.27,80432.86,18.7,-0.08687,7e-05,8.71559]
[1777906393322,40.27,80432.86,18.7,-0.08687,7e-05,8.71559]
[1777906393378,40.28,80452.79,18.7,-0.08551,7e-05,8.61565]
[1777906393960,40.28,80452.79,18.7,-0.08551,7e-05,8.61565]
[1777906394165,40.28,80452.79,18.7,-0.08551,7e-05,8.61565]
[1777906395080,40.28,80452.84,18.7,-0.08551,7e-05,8.61563]
[1777906401322,40.28,80459.98,18.7,-0.08503,7e-05,8.57974]
[1777906403894,40.28,80452.56,18.7,-0.08556,7e-05,8.61923]
[1777906404486,40.28,80447.06,18.7,-0.08595,7e-05,8.64811]
[1777906405927,40.28,80450.73,18.7,-0.08569,7e-05,8.62917]
[1777906408110,40.28,80466.49,18.7,-0.0846,7e-05,8.54779]
[1777906410875,40.29,80463.54,18.7,-0.08482,7e-05,8.56418]
[1777906412360,40.29,80472.93,18.7,-0.08413,7e-05,8.5112]
[1777906413026,40.29,80472.93,18.7,-0.08413,7e-05,8.5112]
[1777906413827,40.29,80476.23,18.7,-0.0839,7e-05,8.49452]
[1777906416831,40.29,80479.81,18.7,-0.08367,7e-05,8.47733]
[1777906419235,40.3,80476.86,18.7,-0.08389,7e-05,8.49342]
[1777906419605,40.3,80476.86,18.7,-0.08389,7e-05,8.49342]
[1777906419616,40.3,80476.86,18.7,-0.08389,7e-05,8.49342]
[1777906420085,40.31,80477.03,18.7,-0.08393,7e-05,8.49669]
[1777906420130,40.31,80477.03,18.7,-0.08393,7e-05,8.49669]
[1777906420235,40.32,80458.58,18.7,-0.08527,7e-05,8.59637]
[1777906420452,40.32,80458.58,18.7,-0.08527,7e-05,8.59637]
[1777906420560,40.32,80458.58,18.7,-0.08527,7e-05,8.59637]
[1777906420869,40.32,80432.88,18.7,-0.0871,7e-05,8.73123]
[1777906421692,40.32,80432.88,18.7,-0.0871,7e-05,8.73123]
[1777906421818,40.32,80432.88,18.7,-0.0871,7e-05,8.73123]
[1777906422223,40.32,80432.88,18.7,-0.0871,7e-05,8.73123]
[1777906422298,40.32,80426.75,18.7,-0.08755,7e-05,8.76399]
[1777906424123,40.32,80440.43,18.7,-0.08658,7e-05,8.69307]
[1777906425106,40.32,80453.58,18.7,-0.08565,7e-05,8.62463]
[1777906426904,40.32,80463.8,18.7,-0.08494,7e-05,8.57202]
[1777906429084,40.32,80459.4,18.7,-0.08525,7e-05,8.59514]
[1777906429915,40.32,80449.9,18.7,-0.08593,7e-05,8.6448]
[1777906429937,40.33,80438.54,18.7,-0.08674,7e-05,8.7045]
[1777906430931,40.33,80438.54,18.7,-0.08674,7e-05,8.7045]
[1777906431583,40.33,80435.94,18.7,-0.08693,7e-05,8.71844]
[1777906432000,40.33,80435.94,18.7,-0.08693,7e-05,8.71844]
[1777906432974,40.33,80438.8,18.7,-0.08673,7e-05,8.70374]
[1777906434205,40.33,80434.6,18.7,-0.08703,7e-05,8.72604]
[1777906434306,40.33,80434.6,18.7,-0.08703,7e-05,8.72604]
[1777906435407,40.33,80417.94,18.7,-0.08823,7e-05,8.81416]
[1777906437124,40.33,80403.5,18.7,-0.08928,7e-05,8.89031]
[1777906440824,40.33,80400.61,18.7,-0.08949,7e-05,8.90575]
[1777906441034,40.33,80400.61,18.7,-0.08949,7e-05,8.90575]
[1777906441050,40.33,80400.61,18.7,-0.08949,7e-05,8.90575]
[1777906441174,40.33,80400.61,18.7,-0.08949,7e-05,8.90575]
[1777906441240,40.33,80400.61,18.7,-0.08949,7e-05,8.90575]
[1777906442211,40.33,80402.07,18.7,-0.08939,7e-05,8.89809]
[1777906442245,40.33,80402.07,18.7,-0.08939,7e-05,8.89809]
[1777906442344,40.33,80402.07,18.7,-0.08939,7e-05,8.89809]
[1777906442756,40.33,80409.62,18.7,-0.08884,7e-05,8.85836]
[1777906444142,40.33,80415.63,18.7,-0.08841,7e-05,8.82687]
[1777906445573,40.33,80401.7,18.7,-0.08942,7e-05,8.90049]
[1777906449631,40.33,80402.16,18.7,-0.08939,7e-05,8.89822]
[1777906449650,40.33,80402.16,18.7,-0.08939,7e-05,8.89822]
[1777906449669,40.33,80402.16,18.7,-0.08939,7e-05,8.89822]
[1777906451554,40.33,80417.52,18.7,-0.08828,7e-05,8.81756]
[1777906452238,40.33,80417.52,18.7,-0.08828,7e-05,8.81756]
[1777906452436,40.33,80434.4,18.7,-0.08707,7e-05,8.72927]
[1777906453013,40.33,80434.4,18.7,-0.08707,7e-05,8.72927]
[1777906453115,40.33,80434.4,18.7,-0.08707,7e-05,8.72927]
[1777906453423,40.33,80434.4,18.7,-0.08707,7e-05,8.72927]
[1777906453574,40.33,80443.98,18.7,-0.08639,7e-05,8.67928]
[1777906454037,40.33,80443.98,18.7,-0.08639,7e-05,8.67928]
[1777906454827,40.33,80432.7,18.7,-0.0872,7e-05,8.73841]
[1777906455461,40.33,80432.7,18.7,-0.0872,7e-05,8.73841]
[1777906455605,40.33,80432.7,18.7,-0.0872,7e-05,8.73841]
[1777906458475,40.34,80437.33,18.7,-0.08688,7e-05,8.71489]
[1777906459142,40.34,80437.33,18.7,-0.08688,7e-05,8.71489]
[1777906459925,40.34,80442.08,18.7,-0.08654,7e-05,8.69043]
[1777906460525,40.34,80441.83,18.7,-0.08657,7e-05,8.69212]
[1777906463098,40.34,80437.34,18.7,-0.08689,7e-05,8.71604]
[1777906463882,40.34,80441.94,18.7,-0.08657,7e-05,8.69236]
[1777906464428,40.34,80460.65,18.7,-0.08525,7e-05,8.5953]
[1777906469934,40.34,80458.68,18.7,-0.08541,7e-05,8.60682]
[1777906470638,40.34,80458.68,18.7,-0.08541,7e-05,8.60682]
[1777906470718,40.34,80458.68,18.7,-0.08541,7e-05,8.60682]
[1777906471044,40.34,80458.68,18.7,-0.08541,7e-05,8.60682]
[1777906475105,40.35,80453.47,18.7,-0.08574,7e-05,8.62965]
[1777906475165,40.35,80453.47,18.7,-0.08574,7e-05,8.62965]
[1777906475290,40.35,80453.47,18.7,-0.08574,7e-05,8.62965]
[1777906475731,40.35,80458.27,18.7,-0.08541,7e-05,8.60488]
[1777906475976,40.35,80444.6,18.7,-0.08638,7e-05,8.67624]
[1777906478130,40.35,80449.4,18.7,-0.08604,7e-05,8.65134]
[1777906478993,40.35,80450.47,18.7,-0.08596,7e-05,8.64591]
[1777906480364,40.35,80457.14,18.7,-0.0855,7e-05,8.61138]
[1777906480409,40.35,80457.14,18.7,-0.0855,7e-05,8.61138]
[1777906481108,40.35,80445.14,18.7,-0.08635,7e-05,8.67424]
[1777906486377,40.35,80452.21,18.7,-0.08586,7e-05,8.63799]
[1777906490626,40.35,80461.04,18.7,-0.08525,7e-05,8.5932]
[1777906490670,40.35,80461.04,18.7,-0.08525,7e-05,8.5932]
[1777906494324,40.36,80451.06,18.7,-0.08597,7e-05,8.64616]
[1777906494809,40.36,80450.48,18.7,-0.08601,7e-05,8.64961]
[1777906495996,40.36,80447.57,18.7,-0.08622,7e-05,8.66519]
[1777906499373,40.36,80458.13,18.7,-0.0855,7e-05,8.61163]
[1777906500784,40.36,80455.84,18.7,-0.08567,7e-05,8.62452]
[1777906501083,40.36,80455.84,18.7,-0.08567,7e-05,8.62452]
[1777906501427,40.37,80478.3,18.7,-0.08411,7e-05,8.50863]
[1777906501577,40.37,80478.3,18.7,-0.08411,7e-05,8.50863]
[1777906502289,40.37,80496.84,18.7,-0.08283,7e-05,8.41352]
[1777906502617,40.37,80496.84,18.7,-0.08283,7e-05,8.41352]
[1777906502653,40.37,80496.84,18.7,-0.08283,7e-05,8.41352]
[1777906503478,40.37,80501.4,18.7,-0.08253,7e-05,8.39064]
[1777906504284,40.37,80501.4,18.7,-0.08253,7e-05,8.39064]
[1777906504426,40.38,80527.12,18.7,-0.08084,7e-05,8.26381]
[1777906504720,40.38,80527.12,18.7,-0.08084,7e-05,8.26381]
[1777906504837,40.38,80527.12,18.7,-0.08084,7e-05,8.26381]
[1777906505504,40.38,80539.21,18.7,-0.08004,7e-05,8.20304]
[1777906505680,40.38,80539.21,18.7,-0.08004,7e-05,8.20304]
[1777906505899,40.38,80539.21,18.7,-0.08004,7e-05,8.20304]
[1777906506005,40.38,80539.21,18.7,-0.08004,7e-05,8.20304]
[1777906506830,40.4,80535.83,18.7,-0.08036,7e-05,8.22763]
[1777906507342,40.4,80525.54,18.7,-0.08106,7e-05,8.28066]
[1777906507931,40.4,80525.54,18.7,-0.08106,7e-05,8.28066]
[1777906509573,40.41,80512.53,18.7,-0.08196,7e-05,8.34824]
[1777906510989,40.41,80513.19,18.7,-0.08192,7e-05,8.34538]
[1777906511197,40.41,80513.19,18.7,-0.08192,7e-05,8.34538]
[1777906511368,40.41,80513.19,18.7,-0.08192,7e-05,8.34538]
[1777906511707,40.42,80504.56,18.7,-0.08258,7e-05,8.39467]
[1777906511711,40.42,80504.56,18.7,-0.08258,7e-05,8.39467]
[1777906511719,40.42,80504.56,18.7,-0.08258,7e-05,8.39467]
[1777906512321,40.42,80504.56,18.7,-0.08258,7e-05,8.39467]
[1777906512420,40.42,80504.56,18.7,-0.08258,7e-05,8.39467]
[1777906512730,40.42,80496.17,18.7,-0.08316,7e-05,8.43815]
[1777906513117,40.42,80496.17,18.7,-0.08316,7e-05,8.43815]
[1777906513331,40.42,80496.17,18.7,-0.08316,7e-05,8.43815]
[1777906514000,40.42,80495.29,18.7,-0.08322,7e-05,8.44304]
[1777906515252,40.42,80501.17,18.7,-0.08282,7e-05,8.41321]
[1777906515510,40.42,80501.17,18.7,-0.08282,7e-05,8.41321]
[1777906516855,40.42,80493.59,18.7,-0.08336,7e-05,8.45293]
[1777906517097,40.42,80493.59,18.7,-0.08336,7e-05,8.45293]
[1777906517215,40.42,80493.59,18.7,-0.08336,7e-05,8.45293]
[1777906517396,40.42,80493.59,18.7,-0.08336,7e-05,8.45293]
[1777906517521,40.43,80474.11,18.7,-0.08471,7e-05,8.55369]
[1777906517638,40.43,80474.11,18.7,-0.08471,7e-05,8.55369]
[1777906517985,40.43,80474.11,18.7,-0.08471,7e-05,8.55369]
[1777906518379,40.43,80474.11,18.7,-0.08471,7e-05,8.55369]
[1777906518412,40.43,80454.55,18.7,-0.08608,7e-05,8.65527]
[1777906519824,40.43,80450.97,18.7,-0.08634,7e-05,8.6743]
[1777906521301,40.43,80447.93,18.7,-0.08656,7e-05,8.6905]
[1777906522321,40.43,80436.91,18.7,-0.08735,7e-05,8.74868]
[1777906523775,40.43,80435.9,18.7,-0.08743,7e-05,8.75423]
[1777906524058,40.43,80435.9,18.7,-0.08743,7e-05,8.75423]
[1777906524380,40.43,80435.9,18.7,-0.08743,7e-05,8.75423]
[1777906524539,40.43,80426.98,18.7,-0.08807,7e-05,8.80114]
[1777906525159,40.43,80426.98,18.7,-0.08807,7e-05,8.80114]
[1777906525345,40.43,80414.53,18.7,-0.08898,7e-05,8.867]
[1777906526252,40.43,80414.53,18.7,-0.08898,7e-05,8.867]
[1777906526453,40.43,80414.53,18.7,-0.08898,7e-05,8.867]
[1777906526473,40.43,80414.53,18.7,-0.08898,7e-05,8.867]
[1777906527935,40.44,80432.04,18.7,-0.08773,7e-05,8.77614]
[1777906528047,40.44,80432.04,18.7,-0.08773,7e-05,8.77614]
[1777906528866,40.44,80430.69,18.7,-0.08783,7e-05,8.78368]
[1777906528994,40.44,80430.69,18.7,-0.08783,7e-05,8.78368]
[1777906534408,40.44,80441.74,18.7,-0.08704,7e-05,8.72406]
[1777906537218,40.45,80443.96,18.7,-0.0869,7e-05,8.71366]
[1777906537281,40.45,80443.96,18.7,-0.0869,7e-05,8.71366]
[1777906537499,40.45,80462.97,18.7,-0.08557,7e-05,8.6155]
[1777906538051,40.45,80462.97,18.7,-0.08557,7e-05,8.6155]
[1777906538268,40.45,80462.97,18.7,-0.08557,7e-05,8.6155]
[1777906539183,40.45,80470.24,18.7,-0.08506,7e-05,8.57817]
[1777906539450,40.45,80476.79,18.7,-0.08461,7e-05,8.54479]
[1777906540041,40.45,80476.79,18.7,-0.08461,7e-05,8.54479]
[1777906541570,40.45,80479.87,18.7,-0.0844,7e-05,8.52906]
[1777906542020,40.45,80475.85,18.7,-0.08468,7e-05,8.55003]
[1777906542124,40.45,80475.85,18.7,-0.08468,7e-05,8.55003]
[1777906542140,40.45,80475.85,18.7,-0.08468,7e-05,8.55003]
[1777906542488,40.45,80475.85,18.7,-0.08468,7e-05,8.55003]
[1777906542552,40.45,80451.44,18.7,-0.0864,7e-05,8.67679]
[1777906542753,40.45,80451.44,18.7,-0.0864,7e-05,8.67679]
[1777906543481,40.45,80438.49,18.7,-0.08732,7e-05,8.74484]
[1777906544157,40.45,80438.49,18.7,-0.08732,7e-05,8.74484]
[1777906544176,40.45,80438.49,18.7,-0.08732,7e-05,8.74484]
[1777906544787,40.46,80430.99,18.7,-0.08787,7e-05,8.78473]
[1777906545817,40.46,80430.25,18.7,-0.08793,7e-05,8.7892]
[1777906545826,40.46,80430.25,18.7,-0.08793,7e-05,8.7892]
[1777906545900,40.46,80430.25,18.7,-0.08794,7e-05,8.78974]
[1777906547435,40.46,80430.25,18.7,-0.08794,7e-05,8.78974]
[1777906547564,40.46,80430.25,18.7,-0.08794,7e-05,8.78974]
[1777906547511,40.46,80430.48,18.7,-0.08792,7e-05,8.78874]
[1777906548492,40.46,80430.48,18.7,-0.08792,7e-05,8.78874]
[1777906548518,40.46,80415.92,18.7,-0.08897,7e-05,8.86524]
[1777906551677,40.46,80406.4,18.7,-0.08968,7e-05,8.91663]
[1777906553056,40.46,80413.47,18.7,-0.08917,7e-05,8.87984]
[1777906553907,40.47,80417.14,18.7,-0.08892,7e-05,8.86128]
[1777906556459,40.47,80416.5,18.7,-0.08898,7e-05,8.86546]
[1777906559981,40.47,80415.07,18.7,-0.0891,7e-05,8.87419]
[1777906561139,40.47,80414.82,18.7,-0.08912,7e-05,8.87591]
[1777906561919,40.47,80415.29,18.7,-0.08909,7e-05,8.87384]
[1777906563463,40.47,80423.51,18.7,-0.0885,7e-05,8.83114]
[1777906564544,40.48,80430.91,18.7,-0.08798,7e-05,8.79288]
[1777906564851,40.48,80433.73,18.7,-0.08778,7e-05,8.77868]
[1777906567808,40.48,80437.88,18.7,-0.0875,7e-05,8.75816]
[1777906568976,40.48,80434.0,18.7,-0.0878,7e-05,8.77962]
[1777906569652,40.48,80432.08,18.7,-0.08794,7e-05,8.79022]
[1777906569665,40.49,80421.57,18.7,-0.0887,7e-05,8.84578]
[1777906570637,40.49,80421.57,18.7,-0.0887,7e-05,8.84578]
[1777906570671,40.49,80421.57,18.7,-0.0887,7e-05,8.84578]
[1777906570673,40.49,80411.26,18.7,-0.08945,7e-05,8.90036]
[1777906574455,40.49,80404.87,18.7,-0.08993,7e-05,8.93468]
[1777906574571,40.49,80404.87,18.7,-0.08993,7e-05,8.93468]
[1777906574626,40.49,80404.87,18.7,-0.08993,7e-05,8.93468]
[1777906575028,40.49,80405.67,18.7,-0.08987,7e-05,8.93078]
[1777906575054,40.49,80391.46,18.7,-0.09092,7e-05,9.00604]
[1777906576214,40.49,80391.46,18.7,-0.09092,7e-05,9.00604]
[1777906576802,40.49,80392.27,18.7,-0.09086,7e-05,9.00197]
[1777906580577,40.49,80392.78,18.7,-0.09083,7e-05,9.00001]
[1777906580803,40.49,80387.9,18.7,-0.09119,7e-05,9.02602]
[1777906580905,40.49,80387.9,18.7,-0.09119,7e-05,9.02602]
[1777906581859,40.49,80379.08,18.7,-0.09185,7e-05,9.07289]
[1777906585470,40.5,80376.08,18.7,-0.09208,7e-05,9.08917]
[1777906585635,40.5,80373.82,18.7,-0.09224,7e-05,9.1013]
[1777906585693,40.5,80373.82,18.7,-0.09224,7e-05,9.1013]
[1777906586746,40.5,80365.55,18.7,-0.09286,7e-05,9.14523]
[1777906586915,40.5,80365.55,18.7,-0.09286,7e-05,9.14523]
[1777906586982,40.5,80365.55,18.7,-0.09286,7e-05,9.14523]
[1777906587618,40.5,80349.66,18.7,-0.09406,8e-05,9.23019]
[1777906588161,40.5,80349.66,18.7,-0.09406,8e-05,9.23019]
[1777906588422,40.5,80349.66,18.7,-0.09406,8e-05,9.23019]
[1777906588466,40.5,80349.66,18.7,-0.09406,8e-05,9.23019]
[1777906588750,40.5,80341.08,18.7,-0.09471,8e-05,9.27622]
[1777906588780,40.5,80341.08,18.7,-0.09471,8e-05,9.27622]
[1777906591398,40.5,80341.35,18.7,-0.09469,8e-05,9.27492]
[1777906591655,40.5,80341.35,18.7,-0.09469,8e-05,9.27492]
[1777906591881,40.5,80341.87,18.7,-0.09461,8e-05,9.2672]
[1777906592263,40.5,80341.87,18.7,-0.09461,8e-05,9.2672]
[1777906592347,40.5,80322.39,18.7,-0.09609,8e-05,9.37171]
[1777906592733,40.5,80322.39,18.7,-0.09609,8e-05,9.37171]
[1777906593273,40.5,80322.39,18.7,-0.09609,8e-05,9.37171]
[1777906594023,40.5,80320.82,18.7,-0.09621,8e-05,9.38011]
[1777906594942,40.5,80315.08,18.7,-0.09665,8e-05,9.41092]
[1777906595428,40.5,80315.08,18.7,-0.09665,8e-05,9.41092]
[1777906596453,40.5,80323.08,18.7,-0.09603,8e-05,9.36781]
[1777906596732,40.5,80320.92,18.7,-0.0962,8e-05,9.37938]
[1777906597034,40.5,80320.92,18.7,-0.0962,8e-05,9.37938]
[1777906597056,40.5,80320.92,18.7,-0.0962,8e-05,9.37938]
[1777906597233,40.5,80307.67,18.7,-0.09722,8e-05,9.45064]
[1777906598313,40.5,80307.67,18.7,-0.09722,8e-05,9.45064]
[1777906598389,40.5,80307.67,18.7,-0.09722,8e-05,9.45064]
[1777906599299,40.5,80307.89,18.7,-0.0972,8e-05,9.4493]
[1777906599931,40.5,80298.66,18.7,-0.09791,8e-05,9.49895]
[1777906600532,40.5,80298.66,18.7,-0.09791,8e-05,9.49895]
[1777906600598,40.5,80253.07,18.7,-0.10149,8e-05,9.74622]
[1777906601014,40.5,80253.07,18.7,-0.10149,8e-05,9.74622]
[1777906601039,40.5,80253.07,18.7,-0.10149,8e-05,9.74622]
[1777906601468,40.5,80253.07,18.7,-0.10149,8e-05,9.74622]
[1777906601645,40.5,80253.07,18.7,-0.10149,8e-05,9.74622]
[1777906602024,40.5,80247.7,18.7,-0.10192,8e-05,9.7754]
[1777906602378,40.5,80247.7,18.7,-0.10192,8e-05,9.7754]
[1777906602837,40.5,80245.75,18.7,-0.10208,8e-05,9.78604]
[1777906602840,40.5,80245.75,18.7,-0.10208,8e-05,9.78604]
[1777906602871,40.5,80245.75,18.7,-0.10208,8e-05,9.78604]
[1777906603984,40.49,80253.66,18.7,-0.10144,8e-05,9.74283]
[1777906605120,40.5,80262.08,18.7,-0.10078,8e-05,9.69697]
[1777906606750,40.5,80265.05,18.7,-0.10054,8e-05,9.68101]
[1777906607549,40.5,80265.05,18.7,-0.10054,8e-05,9.68101]
[1777906607650,40.5,80260.5,18.7,-0.1009,8e-05,9.70571]
[1777906607729,40.5,80260.5,18.7,-0.1009,8e-05,9.70571]
[1777906610045,40.49,80260.42,18.7,-0.10091,8e-05,9.70596]
[1777906611013,40.49,80261.63,18.7,-0.10081,8e-05,9.69916]
[1777906611031,40.49,80261.63,18.7,-0.10081,8e-05,9.69916]
[1777906611118,40.49,80261.63,18.7,-0.10081,8e-05,9.69916]
[1777906611364,40.49,80261.63,18.7,-0.10081,8e-05,9.69916]
[1777906611463,40.49,80261.63,18.7,-0.10081,8e-05,9.69916]
[1777906611519,40.49,80242.22,18.7,-0.10236,8e-05,9.80508]
[1777906613764,40.49,80238.29,18.7,-0.10267,8e-05,9.82622]
[1777906614851,40.49,80239.12,18.7,-0.1026,8e-05,9.82157]
[1777906614982,40.49,80239.12,18.7,-0.1026,8e-05,9.82157]
[1777906615039,40.49,80239.12,18.7,-0.1026,8e-05,9.82157]
[1777906615153,40.49,80239.12,18.7,-0.1026,8e-05,9.82157]
[1777906615281,40.49,80239.12,18.7,-0.1026,8e-05,9.82157]
[1777906615549,40.49,80239.12,18.7,-0.1026,8e-05,9.82157]
[1777906615590,40.49,80239.12,18.7,-0.1026,8e-05,9.82157]
[1777906615918,40.49,80230.6,18.7,-0.10328,8e-05,9.86814]
[1777906616153,40.49,80230.6,18.7,-0.10328,8e-05,9.86814]
[1777906616696,40.49,80229.22,18.7,-0.10339,8e-05,9.87553]
[1777906617168,40.49,80229.22,18.7,-0.10339,8e-05,9.87553]
[1777906617610,40.49,80229.22,18.7,-0.10339,8e-05,9.87553]
[1777906619823,40.49,80231.21,18.7,-0.10323,8e-05,9.86414]
[1777906619836,40.49,80231.21,18.7,-0.10323,8e-05,9.86414]
[1777906620645,40.49,80231.21,18.7,-0.10323,8e-05,9.86414]
[1777906620680,40.49,80228.42,18.7,-0.10345,8e-05,9.87927]
[1777906623154,40.49,80227.54,18.7,-0.10351,8e-05,9.88312]
[1777906624252,40.49,80215.14,18.7,-0.1045,8e-05,9.95024]
[1777906624738,40.49,80215.14,18.7,-0.1045,8e-05,9.95024]
[1777906625644,40.49,80215.14,18.7,-0.1045,8e-05,9.95024]
[1777906625739,40.48,80206.85,18.7,-0.10517,8e-05,9.99528]
[1777906626349,40.48,80206.85,18.7,-0.10517,8e-05,9.99528]
[1777906626671,40.48,80206.85,18.7,-0.10517,8e-05,9.99528]
[1777906626560,40.48,80197.4,18.7,-0.10593,8e-05,10.04673]
[1777906626772,40.48,80197.4,18.7,-0.10593,8e-05,10.04673]
[1777906627556,40.48,80197.4,18.7,-0.10593,8e-05,10.04673]
[1777906627595,40.48,80197.4,18.7,-0.10593,8e-05,10.04673]
[1777906627679,40.48,80197.4,18.7,-0.10593,8e-05,10.04673]
[1777906627633,40.48,80185.1,18.7,-0.10694,8e-05,10.11398]
[1777906628640,40.48,80185.1,18.7,-0.10694,8e-05,10.11398]
[1777906628668,40.48,80187.16,18.7,-0.10676,8e-05,10.10206]
[1777906632485,40.48,80191.39,18.7,-0.10639,8e-05,10.07727]
[1777906632717,40.48,80191.39,18.7,-0.10639,8e-05,10.07727]
[1777906632550,40.47,80194.04,18.7,-0.10617,8e-05,10.06219]
[1777906632871,40.47,80194.04,18.7,-0.10617,8e-05,10.06219]
[1777906633358,40.47,80194.04,18.7,-0.10617,8e-05,10.06219]
[1777906633939,40.47,80195.07,18.7,-0.10607,8e-05,10.05577]
[1777906634165,40.47,80187.4,18.7,-0.10669,8e-05,10.09743]
[1777906635326,40.47,80187.4,18.7,-0.10669,8e-05,10.09743]
[1777906635366,40.47,80188.03,18.7,-0.10663,8e-05,10.09348]
[1777906636063,40.47,80188.03,18.7,-0.10663,8e-05,10.09348]
[1777906636179,40.47,80192.61,18.7,-0.10624,8e-05,10.06739]
[1777906638276,40.46,80182.64,18.7,-0.10706,8e-05,10.12168]
[1777906644235,40.45,80183.97,18.7,-0.10684,8e-05,10.10709]
[1777906649270,40.41,80180.24,18.7,-0.10693,8e-05,10.11268]
[1777906654305,40.39,80176.97,18.7,-0.10706,8e-05,10.11918]
[1777906658333,40.38,80195.38,18.7,-0.10551,8e-05,10.01561]
[1777906659880,40.38,80198.33,18.7,-0.10527,8e-05,9.99901]
[1777906660059,40.38,80198.33,18.7,-0.10527,8e-05,9.99901]
[1777906660146,40.38,80198.33,18.7,-0.10527,8e-05,9.99901]
[1777906660347,40.38,80203.21,18.7,-0.10486,8e-05,9.9718]
[1777906660867,40.38,80203.21,18.7,-0.10486,8e-05,9.9718]
[1777906661185,40.38,80203.21,18.7,-0.10486,8e-05,9.9718]
[1777906661719,40.38,80203.21,18.7,-0.10486,8e-05,9.9718]
[1777906661354,40.37,80207.74,18.7,-0.10441,8e-05,9.94144]
[1777906662390,40.37,80207.74,18.7,-0.10441,8e-05,9.94144]
[1777906662875,40.36,80208.06,18.7,-0.10436,8e-05,9.93796]
[1777906663162,40.36,80208.06,18.7,-0.10436,8e-05,9.93796]
[1777906663400,40.36,80208.06,18.7,-0.10436,8e-05,9.93796]
[1777906663489,40.36,80208.06,18.7,-0.10436,8e-05,9.93796]
[1777906663726,40.36,80218.78,18.7,-0.10347,8e-05,9.87729]
[1777906664110,40.36,80218.78,18.7,-0.10347,8e-05,9.87729]
[1777906664575,40.36,80240.31,18.7,-0.10172,8e-05,9.75868]
[1777906665541,40.36,80240.31,18.7,-0.10172,8e-05,9.75868]
[1777906665574,40.36,80240.31,18.7,-0.10172,8e-05,9.75868]
[1777906665577,40.36,80240.31,18.7,-0.10172,8e-05,9.75868]
[1777906665682,40.36,80249.15,18.7,-0.10101,8e-05,9.71008]
[1777906665950,40.36,80249.15,18.7,-0.10101,8e-05,9.71008]
[1777906666710,40.36,80249.15,18.7,-0.10101,8e-05,9.71008]
[1777906666792,40.36,80256.92,18.7,-0.10039,8e-05,9.66715]
[1777906667440,40.36,80256.92,18.7,-0.10039,8e-05,9.66715]
[1777906668251,40.36,80255.07,18.7,-0.10053,8e-05,9.67683]
[1777906672205,40.35,80258.21,18.7,-0.10026,8e-05,9.65798]
[1777906672286,40.35,80258.21,18.7,-0.10026,8e-05,9.65798]
[1777906672297,40.35,80258.21,18.7,-0.10026,8e-05,9.65798]
[1777906672706,40.35,80258.21,18.7,-0.10026,8e-05,9.65798]
[1777906672723,40.35,80258.21,18.7,-0.10026,8e-05,9.65798]
[1777906672438,40.35,80240.58,18.7,-0.10165,8e-05,9.75396]
[1777906672868,40.35,80240.58,18.7,-0.10165,8e-05,9.75396]
[1777906673079,40.35,80240.58,18.7,-0.10165,8e-05,9.75396]
[1777906673523,40.35,80240.58,18.7,-0.10165,8e-05,9.75396]
[1777906673711,40.35,80228.41,18.7,-0.10263,8e-05,9.82021]
[1777906674706,40.35,80228.41,18.7,-0.10263,8e-05,9.82021]
[1777906675046,40.35,80228.17,18.7,-0.10264,8e-05,9.82121]
[1777906675232,40.35,80228.17,18.7,-0.10264,8e-05,9.82121]
[1777906675301,40.35,80228.17,18.7,-0.10264,8e-05,9.82121]
[1777906675326,40.35,80228.17,18.7,-0.10264,8e-05,9.82121]
[1777906675505,40.35,80228.17,18.7,-0.10264,8e-05,9.82121]
[1777906675523,40.35,80228.17,18.7,-0.10264,8e-05,9.82121]
[1777906675693,40.35,80228.17,18.7,-0.10264,8e-05,9.82121]
[1777906675766,40.35,80217.89,18.7,-0.10347,8e-05,9.87741]
[1777906676002,40.35,80217.89,18.7,-0.10347,8e-05,9.87741]
[1777906676139,40.35,80217.89,18.7,-0.10347,8e-05,9.87741]
[1777906676630,40.35,80217.89,18.7,-0.10347,8e-05,9.87741]
[1777906676729,40.35,80217.89,18.7,-0.10347,8e-05,9.87741]
[1777906680977,40.34,80220.22,18.7,-0.10325,8e-05,9.86255]
[1777906681591,40.34,80220.22,18.7,-0.10325,8e-05,9.86255]
[1777906681703,40.34,80220.22,18.7,-0.10325,8e-05,9.86255]
[1777906682287,40.34,80224.59,18.7,-0.10289,8e-05,9.83814]
[1777906682967,40.34,80223.55,18.7,-0.10297,8e-05,9.84351]
[1777906683571,40.34,80223.55,18.7,-0.10297,8e-05,9.84351]
[1777906685084,40.34,80225.59,18.7,-0.1028,8e-05,9.8316]
[1777906685136,40.34,80225.59,18.7,-0.1028,8e-05,9.8316]
[1777906686209,40.34,80230.8,18.7,-0.10237,8e-05,9.80264]
[1777906686586,40.34,80230.8,18.7,-0.10237,8e-05,9.80264]
[1777906686647,40.34,80240.8,18.7,-0.10156,8e-05,9.7475]
[1777906687490,40.34,80240.8,18.7,-0.10156,8e-05,9.7475]
[1777906688147,40.34,80248.72,18.7,-0.10092,8e-05,9.7036]
[1777906688755,40.34,80248.72,18.7,-0.10092,8e-05,9.7036]
[1777906690429,40.33,80251.9,18.7,-0.10065,8e-05,9.68523]
[1777906693943,40.33,80253.32,18.7,-0.10052,8e-05,9.67572]
[1777906694486,40.33,80253.32,18.7,-0.10052,8e-05,9.67572]
[1777906695995,40.33,80253.72,18.7,-0.10047,8e-05,9.67264]
[1777906696608,40.32,80255.21,18.7,-0.10035,8e-05,9.66406]
[1777906698683,40.32,80256.09,18.7,-0.10027,8e-05,9.65853]
[1777906698747,40.32,80256.24,18.7,-0.10024,8e-05,9.65698]
[1777906699663,40.32,80256.24,18.7,-0.10024,8e-05,9.65698]
[1777906703449,40.32,80253.83,18.7,-0.10041,8e-05,9.66846]
[1777906703460,40.32,80253.83,18.7,-0.10041,8e-05,9.66846]
[1777906703483,40.32,80253.83,18.7,-0.10041,8e-05,9.66846]
[1777906703678,40.32,80253.83,18.7,-0.10041,8e-05,9.66846]
[1777906703686,40.32,80272.54,18.7,-0.09893,8e-05,9.56599]
[1777906703852,40.32,80272.54,18.7,-0.09893,8e-05,9.56599]
[1777906704051,40.32,80272.54,18.7,-0.09893,8e-05,9.56599]
[1777906704065,40.32,80272.54,18.7,-0.09893,8e-05,9.56599]
[1777906704071,40.32,80272.54,18.7,-0.09893,8e-05,9.56599]
[1777906704089,40.32,80272.54,18.7,-0.09893,8e-05,9.56599]
[1777906704422,40.32,80272.54,18.7,-0.09893,8e-05,9.56599]
[1777906704783,40.32,80272.54,18.7,-0.09893,8e-05,9.56599]
[1777906704667,40.31,80281.39,18.7,-0.09822,8e-05,9.51728]
[1777906704881,40.31,80281.39,18.7,-0.09822,8e-05,9.51728]
[1777906706981,40.31,80284.17,18.7,-0.098,8e-05,9.50188]
[1777906707338,40.31,80284.17,18.7,-0.098,8e-05,9.50188]
[1777906712540,40.31,80283.91,18.7,-0.09797,8e-05,9.49742]
[1777906717758,40.31,80291.48,18.7,-0.09737,8e-05,9.45578]
[1777906718163,40.31,80291.48,18.7,-0.09737,8e-05,9.45578]
[1777906721900,40.31,80291.07,18.7,-0.0974,8e-05,9.45769]
[1777906727835,40.31,80286.58,18.7,-0.09774,8e-05,9.4816]
[1777906732851,40.31,80285.34,18.7,-0.09783,8e-05,9.48773]
[1777906733154,40.31,80285.34,18.7,-0.09783,8e-05,9.48773]
[1777906733320,40.31,80285.34,18.7,-0.09783,8e-05,9.48773]
[1777906733704,40.31,80285.34,18.7,-0.09783,8e-05,9.48773]
[1777906733710,40.31,80272.37,18.7,-0.09884,8e-05,9.55812]
[1777906733928,40.31,80272.37,18.7,-0.09884,8e-05,9.55812]
[1777906734088,40.31,80272.37,18.7,-0.09884,8e-05,9.55812]
[1777906734149,40.31,80272.37,18.7,-0.09884,8e-05,9.55812]
[1777906734161,40.31,80261.97,18.7,-0.09966,8e-05,9.61489]
[1777906735639,40.31,80261.97,18.7,-0.09966,8e-05,9.61489]
[1777906740563,40.31,80267.15,18.7,-0.09926,8e-05,9.58681]
[1777906742351,40.31,80263.84,18.7,-0.09952,8e-05,9.60501]
[1777906742763,40.31,80267.82,18.7,-0.09921,8e-05,9.58334]
[1777906743568,40.31,80267.82,18.7,-0.09921,8e-05,9.58334]
[1777906743650,40.31,80282.92,18.7,-0.09802,8e-05,9.50097]
[1777906744084,40.31,80282.92,18.7,-0.09802,8e-05,9.50097]
[1777906744926,40.31,80286.12,18.7,-0.09777,8e-05,9.48348]
[1777906746986,40.31,80295.63,18.7,-0.09703,8e-05,9.43179]
[1777906751467,40.31,80296.62,18.7,-0.09695,8e-05,9.42629]
[1777906751680,40.31,80296.62,18.7,-0.09695,8e-05,9.42629]
[1777906752285,40.31,80300.19,18.7,-0.09667,8e-05,9.40696]
[1777906758059,40.3,80292.58,18.7,-0.09726,8e-05,9.4479]
[1777906760189,40.3,80288.19,18.7,-0.0976,8e-05,9.47164]
[1777906760437,40.3,80288.19,18.7,-0.0976,8e-05,9.47164]
[1777906760497,40.3,80283.82,18.7,-0.09794,8e-05,9.49526]
[1777906760945,40.3,80283.82,18.7,-0.09794,8e-05,9.49526]
[1777906761111,40.3,80283.82,18.7,-0.09794,8e-05,9.49526]
[1777906761548,40.3,80283.82,18.7,-0.09794,8e-05,9.49526]
[1777906761649,40.3,80262.47,18.7,-0.09962,8e-05,9.61162]
[1777906761933,40.3,80262.47,18.7,-0.09962,8e-05,9.61162]
[1777906762640,40.3,80262.47,18.7,-0.09962,8e-05,9.61162]
[1777906762772,40.3,80232.85,18.7,-0.10198,8e-05,9.7737]
[1777906763223,40.3,80232.85,18.7,-0.10198,8e-05,9.7737]
[1777906764788,40.3,80224.87,18.7,-0.10262,8e-05,9.8173]
[1777906765174,40.3,80230.33,18.7,-0.10217,8e-05,9.78699]
[1777906765320,40.3,80230.33,18.7,-0.10217,8e-05,9.78699]
[1777906765421,40.3,80230.33,18.7,-0.10217,8e-05,9.78699]
[1777906765531,40.3,80230.33,18.7,-0.10217,8e-05,9.78699]
[1777906765544,40.3,80245.35,18.7,-0.10097,8e-05,9.70436]
[1777906766645,40.3,80228.03,18.7,-0.10235,8e-05,9.79921]
[1777906768309,40.3,80228.41,18.7,-0.10232,8e-05,9.79684]
[1777906768513,40.3,80228.41,18.7,-0.10232,8e-05,9.79684]
[1777906770291,40.3,80223.62,18.7,-0.1027,8e-05,9.82259]
[1777906770346,40.3,80223.62,18.7,-0.1027,8e-05,9.82259]
[1777906770488,40.3,80223.62,18.7,-0.1027,8e-05,9.82259]
[1777906770636,40.3,80223.62,18.7,-0.1027,8e-05,9.82259]
[1777906770769,40.3,80223.62,18.7,-0.1027,8e-05,9.82259]
[1777906771818,40.3,80260.85,18.7,-0.09967,8e-05,9.61287]
[1777906771900,40.3,80260.85,18.7,-0.09967,8e-05,9.61287]
[1777906772188,40.3,80271.78,18.7,-0.0988,8e-05,9.55328]
[1777906773336,40.3,80271.78,18.7,-0.0988,8e-05,9.55328]
[1777906774112,40.3,80276.62,18.7,-0.09842,8e-05,9.52703]
[1777906776014,40.3,80287.34,18.7,-0.09759,8e-05,9.46909]
[1777906776092,40.3,80287.34,18.7,-0.09759,8e-05,9.46909]
[1777906776849,40.3,80291.94,18.7,-0.09724,8e-05,9.44435]
[1777906777080,40.3,80291.94,18.7,-0.09724,8e-05,9.44435]
[1777906778274,40.3,80291.78,18.7,-0.09725,8e-05,9.44514]
[1777906778328,40.3,80291.78,18.7,-0.09725,8e-05,9.44514]
[1777906778570,40.3,80291.78,18.7,-0.09725,8e-05,9.44514]
[1777906779335,40.3,80285.77,18.7,-0.09771,8e-05,9.47764]
[1777906779364,40.3,80283.31,18.7,-0.0979,8e-05,9.49086]
[1777906779960,40.3,80283.31,18.7,-0.0979,8e-05,9.49086]
[1777906780773,40.3,80283.31,18.7,-0.0979,8e-05,9.49086]
[1777906780787,40.3,80283.31,18.7,-0.0979,8e-05,9.49086]
[1777906782805,40.3,80276.12,18.7,-0.09847,8e-05,9.53024]
[1777906783763,40.3,80270.94,18.7,-0.09888,8e-05,9.55852]
[1777906784871,40.3,80264.37,18.7,-0.0994,8e-05,9.59437]
[1777906784784,40.3,80250.37,18.7,-0.10051,8e-05,9.67083]
[1777906785246,40.3,80250.37,18.7,-0.10051,8e-05,9.67083]
[1777906785808,40.3,80250.37,18.7,-0.10051,8e-05,9.67083]
[1777906787366,40.3,80233.43,18.7,-0.10186,8e-05,9.76335]
[1777906789772,40.3,80233.21,18.7,-0.10187,8e-05,9.76406]
[1777906792821,40.3,80224.42,18.7,-0.10257,8e-05,9.81163]
[1777906796365,40.29,80224.87,18.7,-0.10251,8e-05,9.80801]
[1777906798987,40.29,80221.85,18.7,-0.10275,8e-05,9.8238]
[1777906800239,40.29,80214.14,18.7,-0.10337,8e-05,9.86598]
[1777906801653,40.29,80217.6,18.7,-0.10308,8e-05,9.84658]
[1777906801890,40.29,80223.9,18.7,-0.10257,8e-05,9.8116]
[1777906802232,40.29,80223.9,18.7,-0.10257,8e-05,9.8116]
[1777906805222,40.28,80233.68,18.7,-0.10176,8e-05,9.75624]
[1777906807727,40.28,80245.12,18.7,-0.10083,8e-05,9.69261]
[1777906809147,40.28,80247.06,18.7,-0.10066,8e-05,9.68122]
[1777906810486,40.28,80267.94,18.7,-0.099,8e-05,9.56649]
[1777906811141,40.28,80267.94,18.7,-0.099,8e-05,9.56649]
[1777906811334,40.28,80267.94,18.7,-0.099,8e-05,9.56649]
[1777906811895,40.28,80267.94,18.7,-0.099,8e-05,9.56649]
[1777906813242,40.28,80261.14,18.7,-0.09953,8e-05,9.60316]
[1777906813276,40.28,80261.14,18.7,-0.09953,8e-05,9.60316]
[1777906813524,40.28,80261.14,18.7,-0.09953,8e-05,9.60316]
[1777906813859,40.28,80237.52,18.7,-0.1014,8e-05,9.73211]
[1777906814199,40.28,80237.52,18.7,-0.1014,8e-05,9.73211]
[1777906814216,40.28,80237.52,18.7,-0.1014,8e-05,9.73211]
[1777906814515,40.28,80228.63,18.7,-0.10212,8e-05,9.78075]
[1777906816819,40.27,80244.56,18.7,-0.10082,8e-05,9.6923]
[1777906817783,40.27,80244.56,18.7,-0.10082,8e-05,9.6923]
[1777906817820,40.27,80244.94,18.7,-0.10079,8e-05,9.68982]
[1777906818066,40.27,80244.94,18.7,-0.10079,8e-05,9.68982]
[1777906818435,40.27,80244.94,18.7,-0.10079,8e-05,9.68982]
[1777906818840,40.27,80212.75,18.7,-0.10338,8e-05,9.86662]
[1777906818968,40.27,80212.75,18.7,-0.10338,8e-05,9.86662]
[1777906819102,40.27,80212.75,18.7,-0.10338,8e-05,9.86662]
[1777906819556,40.27,80212.75,18.7,-0.10338,8e-05,9.86662]
[1777906819886,40.27,80212.75,18.7,-0.10338,8e-05,9.86662]
[1777906819948,40.27,80197.53,18.7,-0.10462,8e-05,9.95032]
[1777906820409,40.27,80197.53,18.7,-0.10462,8e-05,9.95032]
[1777906820468,40.27,80197.53,18.7,-0.10462,8e-05,9.95032]
[1777906822110,40.27,80200.28,18.7,-0.10438,8e-05,9.93419]
[1777906822490,40.27,80200.28,18.7,-0.10438,8e-05,9.93419]
[1777906822691,40.27,80200.28,18.7,-0.10438,8e-05,9.93419]
[1777906824066,40.27,80210.32,18.7,-0.10355,8e-05,9.87787]
[1777906825422,40.27,80210.02,18.7,-0.10357,8e-05,9.87915]
[1777906826373,40.26,80216.62,18.7,-0.10302,8e-05,9.84239]
[1777906827262,40.26,80210.82,18.7,-0.10349,8e-05,9.87404]
[1777906832649,40.26,80201.7,18.7,-0.10415,8e-05,9.91669]
[1777906834329,40.26,80202.9,18.7,-0.10405,8e-05,9.90962]
[1777906834347,40.26,80202.9,18.7,-0.10405,8e-05,9.90962]
[1777906834373,40.26,80202.9,18.7,-0.10405,8e-05,9.90962]
[1777906834866,40.26,80202.9,18.7,-0.10405,8e-05,9.90962]
[1777906834918,40.25,80211.64,18.7,-0.10333,8e-05,9.86095]
[1777906835636,40.25,80211.64,18.7,-0.10333,8e-05,9.86095]
[1777906835860,40.25,80211.64,18.7,-0.10333,8e-05,9.86095]
[1777906835899,40.24,80212.34,18.7,-0.10318,8e-05,9.85061]
[1777906835950,40.24,80212.34,18.7,-0.10318,8e-05,9.85061]
[1777906836831,40.24,80212.34,18.7,-0.10318,8e-05,9.85061]
[1777906836898,40.24,80212.34,18.7,-0.10318,8e-05,9.85061]
[1777906837610,40.24,80213.31,18.7,-0.1031,8e-05,9.84493]
[1777906837636,40.24,80213.31,18.7,-0.1031,8e-05,9.84493]
[1777906837688,40.24,80220.35,18.7,-0.10252,8e-05,9.80582]
[1777906838420,40.24,80220.35,18.7,-0.10252,8e-05,9.80582]
[1777906838820,40.23,80228.37,18.7,-0.10186,8e-05,9.76112]
[1777906841017,40.23,80227.24,18.7,-0.10195,8e-05,9.76698]
[1777906842188,40.23,80228.84,18.7,-0.10182,8e-05,9.75797]
[1777906842822,40.23,80228.84,18.7,-0.10182,8e-05,9.75797]
[1777906843634,40.23,80235.88,18.7,-0.10125,8e-05,9.71911]
[1777906843730,40.23,80233.74,18.7,-0.10142,8e-05,9.73072]
[1777906843982,40.23,80233.74,18.7,-0.10142,8e-05,9.73072]
[1777906845425,40.23,80233.62,18.7,-0.10142,8e-05,9.73092]
[1777906845932,40.23,80249.06,18.7,-0.10018,8e-05,9.64581]
[1777906846442,40.23,80249.06,18.7,-0.10018,8e-05,9.64581]
[1777906847215,40.23,80257.97,18.7,-0.09947,8e-05,9.59676]
[1777906848591,40.23,80260.23,18.7,-0.09929,8e-05,9.58416]
[1777906848603,40.23,80260.23,18.7,-0.09929,8e-05,9.58416]
[1777906848770,40.23,80253.68,18.7,-0.0998,8e-05,9.6197]
[1777906850874,40.23,80241.38,18.7,-0.10078,8e-05,9.68701]
[1777906856366,40.23,80249.11,18.7,-0.10016,8e-05,9.64414]
[1777906856740,40.23,80249.11,18.7,-0.10016,8e-05,9.64414]
[1777906856932,40.23,80251.67,18.7,-0.09995,8e-05,9.63007]
[1777906857719,40.23,80251.67,18.7,-0.09995,8e-05,9.63007]
[1777906858029,40.22,80257.33,18.7,-0.0995,8e-05,9.59879]
[1777906859849,40.22,80273.2,18.7,-0.09824,8e-05,9.51165]
[1777906860352,40.22,80273.2,18.7,-0.09824,8e-05,9.51165]
[1777906860942,40.22,80273.2,18.7,-0.09824,8e-05,9.51165]
[1777906861009,40.22,80277.97,18.7,-0.09786,8e-05,9.48553]
[1777906861049,40.22,80277.97,18.7,-0.09786,8e-05,9.48553]
[1777906861351,40.22,80277.97,18.7,-0.09786,8e-05,9.48553]
[1777906862704,40.22,80275.85,18.7,-0.09803,8e-05,9.49693]
[1777906863032,40.22,80275.85,18.7,-0.09803,8e-05,9.49693]
[1777906862879,40.22,80281.5,18.7,-0.09758,8e-05,9.46606]
[1777906863188,40.22,80281.5,18.7,-0.09758,8e-05,9.46606]
[1777906863264,40.22,80281.5,18.7,-0.09758,8e-05,9.46606]
[1777906863317,40.22,80281.5,18.7,-0.09758,8e-05,9.46606]
[1777906863458,40.22,80281.5,18.7,-0.09758,8e-05,9.46606]
[1777906863852,40.22,80281.5,18.7,-0.09758,8e-05,9.46606]
[1777906863947,40.22,80281.5,18.7,-0.09758,8e-05,9.46606]
[1777906864958,40.22,80288.9,18.7,-0.097,8e-05,9.42504]
[1777906865227,40.22,80288.9,18.7,-0.097,8e-05,9.42504]
[1777906865805,40.22,80288.9,18.7,-0.097,8e-05,9.42504]
[1777906865906,40.22,80290.53,18.7,-0.09687,8e-05,9.41616]
[1777906866307,40.22,80290.53,18.7,-0.09687,8e-05,9.41616]
[1777906866394,40.22,80290.53,18.7,-0.09687,8e-05,9.41616]
[1777906866925,40.22,80282.15,18.7,-0.09752,8e-05,9.46127]
[1777906869897,40.22,80277.26,18.7,-0.0979,8e-05,9.48773]
[1777906870360,40.22,80271.96,18.7,-0.09831,8e-05,9.51646]
[1777906870956,40.22,80254.49,18.7,-0.09969,8e-05,9.61165]
[1777906871015,40.22,80254.49,18.7,-0.09969,8e-05,9.61165]
[1777906873733,40.22,80259.39,18.7,-0.0993,8e-05,9.58497]
[1777906876645,40.22,80267.22,18.7,-0.09868,8e-05,9.54234]
[1777906876665,40.22,80261.31,18.7,-0.09915,8e-05,9.57466]
[1777906877098,40.22,80261.31,18.7,-0.09915,8e-05,9.57466]
[1777906877804,40.22,80261.31,18.7,-0.09915,8e-05,9.57466]
[1777906878345,40.22,80270.39,18.7,-0.09843,8e-05,9.52486]
[1777906878382,40.22,80270.39,18.7,-0.09843,8e-05,9.52486]
[1777906878477,40.22,80286.71,18.7,-0.09715,8e-05,9.43591]
[1777906880131,40.22,80288.98,18.7,-0.09698,8e-05,9.42359]
[1777906880967,40.22,80287.23,18.7,-0.0971,8e-05,9.43228]
[1777906883030,40.22,80289.74,18.7,-0.0969,8e-05,9.41855]
[1777906884311,40.21,80289.61,18.7,-0.09691,8e-05,9.41922]
[1777906884332,40.21,80289.61,18.7,-0.09691,8e-05,9.41922]
[1777906884901,40.21,80289.61,18.7,-0.09691,8e-05,9.41922]
[1777906889109,40.21,80293.17,18.7,-0.09664,8e-05,9.39985]
[1777906894665,40.21,80297.09,18.7,-0.09629,8e-05,9.3736]
[1777906894719,40.21,80297.09,18.7,-0.09629,8e-05,9.3736]
[1777906894734,40.21,80297.09,18.7,-0.09629,8e-05,9.3736]
[1777906894779,40.21,80297.09,18.7,-0.09629,8e-05,9.3736]
[1777906894867,40.21,80297.09,18.7,-0.09629,8e-05,9.3736]
[1777906894908,40.21,80297.09,18.7,-0.09629,8e-05,9.3736]
[1777906894952,40.22,80300.19,18.7,-0.09605,8e-05,9.35689]
[1777906895232,40.22,80300.19,18.7,-0.09605,8e-05,9.35689]
[1777906895487,40.22,80300.19,18.7,-0.09605,8e-05,9.35689]
[1777906895738,40.22,80300.19,18.7,-0.09605,8e-05,9.35689]
[1777906895796,40.22,80300.19,18.7,-0.09605,8e-05,9.35689]
[1777906896584,40.21,80309.48,18.7,-0.09533,8e-05,9.30644]
[1777906896608,40.21,80309.48,18.7,-0.09533,8e-05,9.30644]
[1777906896759,40.21,80309.48,18.7,-0.09533,8e-05,9.30644]
[1777906896860,40.21,80324.32,18.7,-0.0942,8e-05,9.2263]
[1777906898181,40.21,80330.33,18.7,-0.09374,8e-05,9.19395]
[1777906898904,40.21,80330.33,18.7,-0.09374,8e-05,9.19395]
[1777906904094,40.21,80334.12,18.7,-0.09346,8e-05,9.17371]
[1777906906480,40.21,80334.85,18.7,-0.0934,8e-05,9.16984]
[1777906906833,40.21,80334.85,18.7,-0.0934,8e-05,9.16984]
[1777906907138,40.21,80334.58,18.7,-0.09342,8e-05,9.17132]
[1777906909311,40.21,80329.77,18.7,-0.09379,8e-05,9.19717]
[1777906909690,40.21,80329.77,18.7,-0.09379,8e-05,9.19717]
[1777906910277,40.21,80334.65,18.7,-0.09342,8e-05,9.17096]
[1777906911808,40.21,80334.53,18.7,-0.09343,8e-05,9.17164]
[1777906913136,40.21,80334.91,18.7,-0.0934,8e-05,9.16966]
[1777906913322,40.21,80334.91,18.7,-0.0934,8e-05,9.16966]
[1777906913332,40.21,80334.91,18.7,-0.0934,8e-05,9.16966]
[1777906915086,40.22,80347.03,18.7,-0.09249,7e-05,9.10486]
[1777906915352,40.22,80347.03,18.7,-0.09249,7e-05,9.10486]
[1777906915799,40.22,80347.03,18.7,-0.09249,7e-05,9.10486]
[1777906915987,40.22,80347.03,18.7,-0.09249,7e-05,9.10486]
[1777906916046,40.22,80341.43,18.7,-0.09291,8e-05,9.13496]
[1777906916262,40.22,80341.43,18.7,-0.09291,8e-05,9.13496]
[1777906916338,40.22,80341.43,18.7,-0.09291,8e-05,9.13496]
[1777906916829,40.22,80322.21,18.7,-0.09437,8e-05,9.23858]
[1777906918490,40.22,80321.88,18.7,-0.09439,8e-05,9.24027]
[1777906918940,40.22,80321.88,18.7,-0.09439,8e-05,9.24027]
[1777906920354,40.22,80325.01,18.7,-0.09415,8e-05,9.22326]
[1777906920385,40.22,80325.01,18.7,-0.09415,8e-05,9.22326]
[1777906920395,40.22,80325.01,18.7,-0.09415,8e-05,9.22326]
[1777906920526,40.22,80325.01,18.7,-0.09415,8e-05,9.22326]
[1777906920627,40.22,80325.01,18.7,-0.09415,8e-05,9.22326]
[1777906920851,40.22,80325.01,18.7,-0.09415,8e-05,9.22326]
[1777906920910,40.22,80325.01,18.7,-0.09415,8e-05,9.22326]
[1777906921533,40.22,80331.95,18.7,-0.09363,8e-05,9.18591]
[1777906922024,40.22,80331.95,18.7,-0.09363,8e-05,9.18591]
[1777906921880,40.22,80319.06,18.7,-0.09461,8e-05,9.25521]
[1777906924714,40.22,80324.43,18.7,-0.09419,8e-05,9.22611]
[1777906925018,40.22,80324.43,18.7,-0.09419,8e-05,9.22611]
[1777906928973,40.21,80317.29,18.7,-0.09473,8e-05,9.26427]
[1777906930074,40.21,80327.39,18.7,-0.09396,8e-05,9.20969]
[1777906930085,40.21,80327.39,18.7,-0.09396,8e-05,9.20969]
[1777906930490,40.21,80327.39,18.7,-0.09396,8e-05,9.20969]
[1777906933054,40.21,80340.01,18.7,-0.09301,8e-05,9.14194]
[1777906933154,40.21,80340.01,18.7,-0.09301,8e-05,9.14194]
[1777906933437,40.21,80340.29,18.7,-0.09299,8e-05,9.14051]
[1777906933826,40.21,80340.29,18.7,-0.09299,8e-05,9.14051]
[1777906934016,40.21,80340.29,18.7,-0.09299,8e-05,9.14051]
[1777906934171,40.21,80333.04,18.7,-0.09354,8e-05,9.17946]
[1777906934541,40.21,80333.04,18.7,-0.09354,8e-05,9.17946]
[1777906938770,40.21,80330.45,18.7,-0.09373,8e-05,9.1934]
[1777906939006,40.21,80330.45,18.7,-0.09373,8e-05,9.1934]
[1777906939094,40.21,80330.45,18.7,-0.09373,8e-05,9.1934]
[1777906939901,40.21,80345.1,18.7,-0.09263,8e-05,9.11484]
[1777906941835,40.21,80357.13,18.7,-0.09173,7e-05,9.05079]
[1777906942950,40.21,80357.13,18.7,-0.09173,7e-05,9.05079]
[1777906943555,40.22,80365.23,18.7,-0.09113,7e-05,9.00782]
[1777906944314,40.22,80362.45,18.7,-0.09134,7e-05,9.0229]
[1777906945431,40.22,80363.34,18.7,-0.09128,7e-05,9.0184]
[1777906945787,40.22,80363.34,18.7,-0.09128,7e-05,9.0184]
[1777906946987,40.22,80365.25,18.7,-0.09114,7e-05,9.00848]
[1777906948198,40.22,80358.54,18.7,-0.09165,7e-05,9.04472]
[1777906948273,40.22,80358.54,18.7,-0.09165,7e-05,9.04472]
[1777906948536,40.22,80358.93,18.7,-0.09162,7e-05,9.04319]
[1777906949346,40.22,80358.93,18.7,-0.09162,7e-05,9.04319]
[1777906950501,40.22,80360.38,18.7,-0.09152,7e-05,9.03602]
[1777906950550,40.22,80356.94,18.7,-0.09179,7e-05,9.05493]
[1777906952453,40.22,80353.98,18.7,-0.09197,7e-05,9.06587]
[1777906952574,40.22,80353.98,18.7,-0.09197,7e-05,9.06587]
[1777906953901,40.22,80352.69,18.7,-0.09207,7e-05,9.07292]
[1777906954488,40.22,80352.16,18.7,-0.09211,7e-05,9.0759]
[1777906955493,40.22,80352.88,18.7,-0.09206,7e-05,9.0722]
[1777906956073,40.22,80352.88,18.7,-0.09206,7e-05,9.0722]
[1777906956682,40.22,80353.65,18.7,-0.092,7e-05,9.06824]
[1777906957419,40.23,80360.08,18.7,-0.09152,7e-05,9.0341]
[1777906957793,40.23,80360.08,18.7,-0.09152,7e-05,9.0341]
[1777906957803,40.23,80360.08,18.7,-0.09152,7e-05,9.0341]
[1777906958607,40.23,80350.44,18.7,-0.09225,7e-05,9.08596]
[1777906963642,40.23,80355.04,18.7,-0.09191,7e-05,9.06216]
[1777906968056,40.23,80355.08,18.7,-0.09192,7e-05,9.06245]
[1777906968107,40.23,80351.78,18.7,-0.09217,7e-05,9.08024]
[1777906970817,40.23,80352.49,18.7,-0.09213,7e-05,9.07742]
[1777906971535,40.23,80351.84,18.7,-0.09218,7e-05,9.08139]
[1777906972030,40.23,80336.88,18.7,-0.09331,8e-05,9.16194]
[1777906972879,40.23,80336.88,18.7,-0.09331,8e-05,9.16194]
[1777906972947,40.24,80322.28,18.7,-0.09443,8e-05,9.24071]
[1777906973405,40.24,80322.28,18.7,-0.09443,8e-05,9.24071]
[1777906974126,40.24,80321.56,18.7,-0.09448,8e-05,9.24483]
[1777906976575,40.24,80320.34,18.7,-0.09458,8e-05,9.25185]
[1777906976961,40.24,80320.34,18.7,-0.09458,8e-05,9.25185]
[1777906977102,40.24,80319.92,18.7,-0.09462,8e-05,9.25434]
[1777906978081,40.24,80317.92,18.7,-0.09477,8e-05,9.26534]
[1777906978216,40.24,80317.92,18.7,-0.09477,8e-05,9.26534]
[1777906978668,40.24,80317.92,18.7,-0.09477,8e-05,9.26534]
[1777906978992,40.24,80317.92,18.7,-0.09477,8e-05,9.26534]
[1777906979029,40.24,80317.92,18.7,-0.09477,8e-05,9.26534]
[1777906979032,40.24,80317.92,18.7,-0.09477,8e-05,9.26534]
[1777906979060,40.24,80317.92,18.7,-0.09477,8e-05,9.26534]
[1777906979057,40.24,80316.95,18.7,-0.09485,8e-05,9.27077]
[1777906979169,40.24,80316.95,18.7,-0.09485,8e-05,9.27077]
[1777906979230,40.24,80316.95,18.7,-0.09485,8e-05,9.27077]
[1777906979626,40.24,80316.95,18.7,-0.09485,8e-05,9.27077]
[1777906979760,40.24,80330.37,18.7,-0.09383,8e-05,9.19844]
[1777906980766,40.24,80346.34,18.7,-0.09262,8e-05,9.11283]
[1777906981781,40.24,80346.34,18.7,-0.09262,8e-05,9.11283]
[1777906981896,40.24,80346.34,18.7,-0.09262,8e-05,9.11283]
[1777906982064,40.24,80346.34,18.7,-0.09262,8e-05,9.11283]
[1777906982830,40.24,80353.22,18.7,-0.09211,7e-05,9.07616]
[1777906982895,40.24,80353.22,18.7,-0.09211,7e-05,9.07616]
[1777906982920,40.24,80353.22,18.7,-0.09211,7e-05,9.07616]
[1777906983023,40.24,80366.99,18.7,-0.09109,7e-05,9.00293]
[1777906983368,40.24,80366.99,18.7,-0.09109,7e-05,9.00293]
[1777906983626,40.24,80366.99,18.7,-0.09109,7e-05,9.00293]
[1777906984085,40.24,80366.99,18.7,-0.09109,7e-05,9.00293]
[1777906984127,40.24,80355.14,18.7,-0.09197,7e-05,9.06632]
[1777906984320,40.24,80355.14,18.7,-0.09197,7e-05,9.06632]
[1777906984990,40.24,80340.79,18.7,-0.09305,8e-05,9.14319]
[1777906986046,40.24,80340.79,18.7,-0.09305,8e-05,9.14319]
[1777906986834,40.24,80337.83,18.7,-0.09327,8e-05,9.15909]
[1777906992871,40.24,80332.76,18.7,-0.09366,8e-05,9.18624]
[1777906993176,40.24,80332.76,18.7,-0.09366,8e-05,9.18624]
[1777906994143,40.24,80328.9,18.7,-0.09395,8e-05,9.20731]
[1777906999927,40.25,80332.18,18.7,-0.09373,8e-05,9.19161]
[1777907001823,40.25,80325.6,18.7,-0.09424,8e-05,9.22731]
[1777907001852,40.25,80325.6,18.7,-0.09424,8e-05,9.22731]
[1777907001942,40.25,80321.09,18.7,-0.09458,8e-05,9.25186]
[1777907003854,40.25,80321.87,18.7,-0.09452,8e-05,9.24758]
[1777907004088,40.25,80321.87,18.7,-0.09452,8e-05,9.24758]
[1777907004138,40.25,80320.43,18.7,-0.09463,8e-05,9.25524]
[1777907005122,40.25,80320.43,18.7,-0.09463,8e-05,9.25524]
[1777907005159,40.25,80304.91,18.7,-0.09582,8e-05,9.33917]
[1777907005810,40.25,80304.91,18.7,-0.09582,8e-05,9.33917]
[1777907005865,40.25,80304.91,18.7,-0.09582,8e-05,9.33917]
[1777907006160,40.25,80304.91,18.7,-0.09582,8e-05,9.33917]
[1777907005972,40.25,80273.69,18.7,-0.09825,8e-05,9.50855]
[1777907006759,40.25,80273.69,18.7,-0.09825,8e-05,9.50855]
[1777907007671,40.25,80269.43,18.7,-0.09859,8e-05,9.5319]
[1777907008017,40.25,80269.43,18.7,-0.09859,8e-05,9.5319]
[1777907008496,40.25,80267.16,18.7,-0.09877,8e-05,9.5444]
[1777907008835,40.25,80267.16,18.7,-0.09877,8e-05,9.5444]
[1777907010152,40.25,80262.42,18.7,-0.09914,8e-05,9.57035]
[1777907010358,40.25,80261.78,18.7,-0.09919,8e-05,9.57391]
[1777907014195,40.25,80256.96,18.7,-0.09953,8e-05,9.59528]
[1777907016159,40.25,80255.88,18.7,-0.09962,8e-05,9.60119]
[1777907016041,40.25,80268.23,18.7,-0.09864,8e-05,9.53383]
[1777907016250,40.25,80268.23,18.7,-0.09864,8e-05,9.53383]
[1777907018142,40.25,80271.16,18.7,-0.09841,8e-05,9.51798]
[1777907018553,40.25,80271.78,18.7,-0.09837,8e-05,9.51474]
[1777907018926,40.25,80271.78,18.7,-0.09837,8e-05,9.51474]
[1777907019419,40.25,80268.7,18.7,-0.09861,8e-05,9.53164]
[1777907020703,40.25,80275.18,18.7,-0.0981,8e-05,9.49649]
[1777907021828,40.25,80278.68,18.7,-0.09783,8e-05,9.47762]
[1777907022083,40.25,80283.42,18.7,-0.09747,8e-05,9.45207]
[1777907023388,40.25,80286.82,18.7,-0.0972,8e-05,9.43354]
[1777907024097,40.25,80284.4,18.7,-0.09739,8e-05,9.44662]
[1777907026196,40.25,80278.23,18.7,-0.09787,8e-05,9.48036]
[1777907027696,40.25,80279.12,18.7,-0.09781,8e-05,9.4759]
[1777907027948,40.25,80279.12,18.7,-0.09781,8e-05,9.4759]
[1777907028700,40.25,80275.11,18.7,-0.09812,8e-05,9.49789]
[1777907028973,40.25,80275.11,18.7,-0.09812,8e-05,9.49789]
[1777907029028,40.25,80275.11,18.7,-0.09812,8e-05,9.49789]
[1777907029409,40.25,80268.18,18.7,-0.09867,8e-05,9.53576]
[1777907029423,40.25,80268.18,18.7,-0.09867,8e-05,9.53576]
[1777907030139,40.25,80255.35,18.7,-0.09969,8e-05,9.60584]
[1777907031547,40.25,80254.7,18.7,-0.09974,8e-05,9.60938]
[1777907032600,40.25,80251.84,18.7,-0.09996,8e-05,9.625]
[1777907032929,40.25,80251.84,18.7,-0.09996,8e-05,9.625]
[1777907035174,40.25,80238.13,18.7,-0.10105,8e-05,9.69983]
[1777907036191,40.25,80238.13,18.7,-0.10105,8e-05,9.69983]
[1777907037746,40.25,80234.03,18.7,-0.10138,8e-05,9.72198]
[1777907040212,40.25,80231.41,18.7,-0.10158,8e-05,9.73601]
[1777907040458,40.25,80231.41,18.7,-0.10158,8e-05,9.73601]
[1777907040772,40.25,80231.41,18.7,-0.10158,8e-05,9.73601]
[1777907041171,40.25,80252.87,18.7,-0.09987,8e-05,9.61824]
[1777907041269,40.25,80252.87,18.7,-0.09987,8e-05,9.61824]
[1777907041522,40.25,80252.87,18.7,-0.09987,8e-05,9.61824]
[1777907041927,40.25,80276.09,18.7,-0.09804,8e-05,9.49184]
[1777907043071,40.25,80276.09,18.7,-0.09804,8e-05,9.49184]
[1777907044887,40.25,80283.27,18.7,-0.09748,8e-05,9.45325]
[1777907044969,40.25,80283.09,18.7,-0.0975,8e-05,9.45444]
[1777907046850,40.25,80272.11,18.7,-0.09835,8e-05,9.51379]
[1777907049735,40.25,80271.03,18.7,-0.09844,8e-05,9.51946]
[1777907049802,40.25,80261.76,18.7,-0.09916,8e-05,9.5695]
[1777907050325,40.25,80261.76,18.7,-0.09916,8e-05,9.5695]
[1777907051039,40.25,80261.76,18.7,-0.09916,8e-05,9.5695]
[1777907051164,40.25,80251.25,18.7,-0.09999,8e-05,9.62684]
[1777907051663,40.25,80251.25,18.7,-0.09999,8e-05,9.62684]
[1777907051751,40.25,80251.25,18.7,-0.09999,8e-05,9.62684]
[1777907052254,40.25,80250.07,18.7,-0.10008,8e-05,9.63322]
[1777907052309,40.25,80234.74,18.7,-0.10131,8e-05,9.7172]
[1777907055704,40.25,80229.89,18.7,-0.10169,8e-05,9.74316]
[1777907059126,40.25,80219.06,18.7,-0.10255,8e-05,9.80168]
[1777907059626,40.25,80219.06,18.7,-0.10255,8e-05,9.80168]
[1777907060942,40.25,80217.3,18.7,-0.10269,8e-05,9.81106]
[1777907062987,40.24,80202.44,18.7,-0.10388,8e-05,9.89201]
[1777907065800,40.23,80196.88,18.7,-0.10427,8e-05,9.91794]
[1777907066810,40.23,80195.22,18.7,-0.1044,8e-05,9.92666]
[1777907066850,40.23,80195.22,18.7,-0.1044,8e-05,9.92666]
[1777907069568,40.23,80194.51,18.7,-0.10443,8e-05,9.92917]
[1777907069875,40.23,80194.51,18.7,-0.10443,8e-05,9.92917]
[1777907069943,40.23,80194.51,18.7,-0.10443,8e-05,9.92917]
[1777907072067,40.22,80197.4,18.7,-0.10419,8e-05,9.91269]
[1777907077489,40.15,80196.32,18.7,-0.1038,8e-05,9.88356]
[1777907081176,40.12,80197.68,18.7,-0.10352,8e-05,9.86443]
[1777907081517,40.1,80193.74,18.7,-0.10378,8e-05,9.88206]
[1777907082334,40.1,80193.74,18.7,-0.10378,8e-05,9.88206]
[1777907083830,40.1,80191.37,18.7,-0.10397,8e-05,9.89447]
[1777907083844,40.1,80184.41,18.7,-0.10453,8e-05,9.93219]
[1777907088883,40.06,80192.43,18.7,-0.10362,8e-05,9.87094]
[1777907089173,40.06,80192.43,18.7,-0.10362,8e-05,9.87094]
[1777907089575,40.04,80181.24,18.7,-0.10444,8e-05,9.92574]
[1777907090417,40.04,80181.24,18.7,-0.10444,8e-05,9.92574]
[1777907090465,40.04,80181.24,18.7,-0.10444,8e-05,9.92574]
[1777907090631,40.04,80181.24,18.7,-0.10444,8e-05,9.92574]
[1777907091173,40.04,80181.24,18.7,-0.10444,8e-05,9.92574]
[1777907091264,40.03,80175.56,18.7,-0.10484,8e-05,9.95295]
[1777907091282,40.03,80175.56,18.7,-0.10484,8e-05,9.95295]
[1777907091755,40.03,80175.56,18.7,-0.10484,8e-05,9.95295]
[1777907091852,40.03,80175.56,18.7,-0.10484,8e-05,9.95295]
[1777907092015,40.03,80175.56,18.7,-0.10484,8e-05,9.95295]
[1777907092347,40.02,80173.14,18.7,-0.10504,8e-05,9.96595]
[1777907092365,40.02,80173.14,18.7,-0.10504,8e-05,9.96595]
[1777907092746,40.02,80173.14,18.7,-0.10504,8e-05,9.96595]
[1777907093263,40.02,80160.71,18.7,-0.10607,8e-05,10.03511]
[1777907094260,40.02,80145.37,18.7,-0.10735,8e-05,10.12063]
[1777907097256,40.02,80130.98,18.7,-0.10855,8e-05,10.20006]
[1777907097584,40.02,80130.98,18.7,-0.10855,8e-05,10.20006]
[1777907099728,40.01,80115.84,18.7,-0.10978,9e-05,10.28124]
[1777907100836,40.0,80111.97,18.7,-0.11006,9e-05,10.29905]
[1777907102352,39.97,80104.52,18.7,-0.11053,9e-05,10.32964]
[1777907107764,39.88,80112.36,18.7,-0.10933,9e-05,10.25029]
[1777907113710,39.78,80104.84,18.7,-0.10945,9e-05,10.25746]
[1777907116376,39.74,80092.49,18.7,-0.11025,9e-05,10.30935]
[1777907118555,39.7,80086.91,18.7,-0.11053,9e-05,10.32764]
[1777907118746,39.7,80086.91,18.7,-0.11053,9e-05,10.32764]
[1777907119082,39.68,80098.81,18.7,-0.1094,9e-05,10.25326]
[1777907120296,39.68,80098.81,18.7,-0.1094,9e-05,10.25326]
[1777907120934,39.68,80102.3,18.7,-0.1091,9e-05,10.23317]
[1777907120942,39.68,80102.3,18.7,-0.1091,9e-05,10.23317]
[1777907120999,39.68,80102.3,18.7,-0.1091,9e-05,10.23317]
[1777907121093,39.68,80091.87,18.7,-0.10999,9e-05,10.29213]
[1777907121363,39.68,80091.87,18.7,-0.10999,9e-05,10.29213]
[1777907121837,39.68,80091.87,18.7,-0.10999,9e-05,10.29213]
[1777907123152,39.68,80078.31,18.7,-0.11116,9e-05,10.36856]
[1777907124816,39.68,80073.1,18.7,-0.11161,9e-05,10.3978]
[1777907124886,39.67,80076.74,18.7,-0.11122,9e-05,10.37212]
[1777907127010,39.64,80091.24,18.7,-0.10984,9e-05,10.2815]
[1777907127858,39.64,80091.24,18.7,-0.10984,9e-05,10.2815]
[1777907127957,39.64,80091.24,18.7,-0.10984,9e-05,10.2815]
[1777907128179,39.64,80091.24,18.7,-0.10984,9e-05,10.2815]
[1777907128330,39.64,80091.24,18.7,-0.10984,9e-05,10.2815]
[1777907128249,39.64,80086.51,18.7,-0.11024,9e-05,10.30781]
[1777907130104,39.64,80080.55,18.7,-0.11075,9e-05,10.34141]
[1777907130140,39.64,80075.6,18.7,-0.11118,9e-05,10.36923]
[1777907132248,39.62,80090.17,18.7,-0.10974,9e-05,10.27318]
[1777907133028,39.62,80099.67,18.7,-0.10892,9e-05,10.21859]
[1777907134290,39.61,80110.11,18.7,-0.10795,9e-05,10.15433]
[1777907135973,39.59,80116.11,18.7,-0.10737,9e-05,10.11624]
[1777907136128,39.59,80116.11,18.7,-0.10737,9e-05,10.11624]
[1777907136147,39.59,80134.42,18.7,-0.10577,8e-05,10.00917]
[1777907136505,39.59,80134.42,18.7,-0.10577,8e-05,10.00917]
[1777907136779,39.59,80134.42,18.7,-0.10577,8e-05,10.00917]
[1777907136824,39.59,80134.42,18.7,-0.10577,8e-05,10.00917]
[1777907136872,39.59,80134.42,18.7,-0.10577,8e-05,10.00917]
[1777907136902,39.59,80134.42,18.7,-0.10577,8e-05,10.00917]
[1777907137033,39.59,80134.42,18.7,-0.10577,8e-05,10.00917]
[1777907137300,39.57,80152.75,18.7,-0.10416,8e-05,9.90073]
[1777907137798,39.57,80152.75,18.7,-0.10416,8e-05,9.90073]
[1777907138006,39.57,80162.4,18.7,-0.10335,8e-05,9.84615]
[1777907138360,39.57,80162.4,18.7,-0.10335,8e-05,9.84615]
[1777907138460,39.57,80162.4,18.7,-0.10335,8e-05,9.84615]
[1777907139616,39.57,80160.85,18.7,-0.10347,8e-05,9.85458]
[1777907140246,39.57,80157.42,18.7,-0.10375,8e-05,9.87355]
[1777907141682,39.57,80157.02,18.7,-0.10379,8e-05,9.8758]
[1777907142273,39.57,80161.63,18.7,-0.1034,8e-05,9.8499]
[1777907143763,39.57,80167.28,18.7,-0.10293,8e-05,9.81791]
[1777907144059,39.57,80167.28,18.7,-0.10293,8e-05,9.81791]
[1777907145550,39.57,80168.49,18.7,-0.10282,8e-05,9.81064]
[1777907146076,39.57,80168.49,18.7,-0.10282,8e-05,9.81064]
[1777907146121,39.57,80163.94,18.7,-0.1032,8e-05,9.83592]
[1777907146963,39.57,80163.94,18.7,-0.1032,8e-05,9.83592]
[1777907146982,39.57,80163.94,18.7,-0.1032,8e-05,9.83592]
[1777907147071,39.57,80156.07,18.7,-0.10385,8e-05,9.88017]
[1777907152107,39.57,80156.41,18.7,-0.10384,8e-05,9.87963]
[1777907152957,39.57,80156.41,18.7,-0.10384,8e-05,9.87963]
[1777907153171,39.57,80156.41,18.7,-0.10384,8e-05,9.87963]
[1777907153229,39.57,80156.41,18.7,-0.10384,8e-05,9.87963]
[1777907153277,39.57,80156.41,18.7,-0.10384,8e-05,9.87963]
[1777907154121,39.57,80166.45,18.7,-0.10301,8e-05,9.82356]
[1777907155330,39.57,80166.45,18.7,-0.10301,8e-05,9.82356]
[1777907156136,39.57,80166.09,18.7,-0.10305,8e-05,9.82602]
[1777907157207,39.57,80166.09,18.7,-0.10305,8e-05,9.82602]
[1777907157276,39.57,80166.09,18.7,-0.10305,8e-05,9.82602]
[1777907157309,39.57,80169.87,18.7,-0.10274,8e-05,9.8052]
[1777907157587,39.57,80169.87,18.7,-0.10274,8e-05,9.8052]
[1777907157634,39.57,80169.87,18.7,-0.10274,8e-05,9.8052]
[1777907157843,39.57,80169.87,18.7,-0.10274,8e-05,9.8052]
[1777907158108,39.57,80169.87,18.7,-0.10274,8e-05,9.8052]
[1777907158150,39.57,80186.05,18.7,-0.10141,8e-05,9.71446]
[1777907160254,39.57,80191.63,18.7,-0.10095,8e-05,9.68323]
[1777907161361,39.57,80197.03,18.7,-0.10051,8e-05,9.65303]
[1777907161464,39.57,80197.03,18.7,-0.10051,8e-05,9.65303]
[1777907163076,39.57,80200.72,18.7,-0.10021,8e-05,9.63249]
[1777907163125,39.57,80200.72,18.7,-0.10021,8e-05,9.63249]
[1777907163224,39.57,80200.72,18.7,-0.10021,8e-05,9.63249]
[1777907163578,39.57,80192.89,18.7,-0.10085,8e-05,9.67615]
[1777907164096,39.57,80192.89,18.7,-0.10085,8e-05,9.67615]
[1777907164402,39.57,80184.4,18.7,-0.10154,8e-05,9.7235]
[1777907164450,39.57,80184.4,18.7,-0.10154,8e-05,9.7235]
[1777907164605,39.57,80184.4,18.7,-0.10154,8e-05,9.7235]
[1777907165200,39.57,80167.49,18.7,-0.10294,8e-05,9.81836]
[1777907165508,39.57,80167.49,18.7,-0.10294,8e-05,9.81836]
[1777907165627,39.57,80167.49,18.7,-0.10294,8e-05,9.81836]
[1777907165777,39.57,80167.49,18.7,-0.10294,8e-05,9.81836]
[1777907166207,39.57,80150.31,18.7,-0.10437,8e-05,9.91523]
[1777907166389,39.57,80150.31,18.7,-0.10437,8e-05,9.91523]
[1777907167214,39.57,80136.09,18.7,-0.10557,8e-05,9.99559]
[1777907167997,39.57,80136.09,18.7,-0.10557,8e-05,9.99559]
[1777907171359,39.58,80142.26,18.7,-0.10505,8e-05,9.96118]
[1777907171702,39.58,80143.67,18.7,-0.10494,8e-05,9.9534]
[1777907172249,39.58,80160.75,18.7,-0.10352,8e-05,9.85751]
[1777907172528,39.58,80160.75,18.7,-0.10352,8e-05,9.85751]
[1777907173905,39.58,80161.58,18.7,-0.10345,8e-05,9.85317]
[1777907173953,39.58,80161.58,18.7,-0.10345,8e-05,9.85317]
[1777907173969,39.58,80161.58,18.7,-0.10345,8e-05,9.85317]
[1777907174265,39.58,80137.15,18.7,-0.1055,8e-05,9.99098]
[1777907174667,39.58,80137.15,18.7,-0.1055,8e-05,9.99098]
[1777907174782,39.58,80137.15,18.7,-0.1055,8e-05,9.99098]
[1777907175062,39.58,80137.15,18.7,-0.1055,8e-05,9.99098]
[1777907175218,39.58,80137.15,18.7,-0.1055,8e-05,9.99098]
[1777907176899,39.58,80132.42,18.7,-0.1059,8e-05,10.01785]
[1777907179127,39.58,80131.76,18.7,-0.10596,8e-05,10.02171]
[1777907179905,39.58,80131.69,18.7,-0.10596,8e-05,10.02217]
[1777907181045,39.58,80132.2,18.7,-0.10592,8e-05,10.01935]
[1777907184690,39.58,80138.17,18.7,-0.10542,8e-05,9.98601]
[1777907189782,39.58,80136.34,18.7,-0.10559,8e-05,9.99689]
[1777907191934,39.58,80137.68,18.7,-0.10543,8e-05,9.98437]
[1777907192125,39.58,80137.68,18.7,-0.10543,8e-05,9.98437]
[1777907192235,39.58,80137.68,18.7,-0.10543,8e-05,9.98437]
[1777907193795,39.58,80144.54,18.7,-0.10486,8e-05,9.94601]
[1777907196390,39.58,80140.67,18.7,-0.10519,8e-05,9.96798]
[1777907197818,39.58,80144.25,18.7,-0.10489,8e-05,9.9481]
[1777907198438,39.59,80165.47,18.7,-0.10313,8e-05,9.82927]
[1777907199820,39.59,80165.47,18.7,-0.10313,8e-05,9.82927]
[1777907199930,39.59,80165.47,18.7,-0.10313,8e-05,9.82927]
[1777907200173,39.59,80165.47,18.7,-0.10313,8e-05,9.82927]
[1777907200200,39.59,80172.63,18.7,-0.10255,8e-05,9.78993]
[1777907200456,39.59,80172.63,18.7,-0.10255,8e-05,9.78993]
[1777907200578,39.59,80172.63,18.7,-0.10255,8e-05,9.78993]
[1777907200604,39.59,80172.63,18.7,-0.10255,8e-05,9.78993]
[1777907200982,39.59,80172.63,18.7,-0.10255,8e-05,9.78993]
[1777907201218,39.59,80178.34,18.7,-0.10208,8e-05,9.75812]
[1777907201418,39.59,80178.34,18.7,-0.10208,8e-05,9.75812]
[1777907201845,39.59,80178.34,18.7,-0.10208,8e-05,9.75812]
[1777907201876,39.59,80191.57,18.7,-0.101,8e-05,9.68419]
[1777907203467,39.59,80194.23,18.7,-0.10078,8e-05,9.66936]
[1777907203474,39.59,80194.23,18.7,-0.10078,8e-05,9.66936]
[1777907203708,39.59,80194.23,18.7,-0.10078,8e-05,9.66936]
[1777907203814,39.59,80194.23,18.7,-0.10078,8e-05,9.66936]
[1777907203922,39.59,80194.23,18.7,-0.10078,8e-05,9.66936]
[1777907204578,39.59,80196.0,18.7,-0.10064,8e-05,9.65975]
[1777907204616,39.59,80196.0,18.7,-0.10064,8e-05,9.65975]
[1777907204800,39.59,80196.0,18.7,-0.10064,8e-05,9.65975]
[1777907204820,39.59,80196.0,18.7,-0.10064,8e-05,9.65975]
[1777907205058,39.59,80196.0,18.7,-0.10064,8e-05,9.65975]
[1777907205358,39.59,80196.0,18.7,-0.10064,8e-05,9.65975]
[1777907205363,39.59,80207.75,18.7,-0.09969,8e-05,9.59436]
[1777907205943,39.59,80207.75,18.7,-0.09969,8e-05,9.59436]
[1777907206346,39.59,80207.75,18.7,-0.09969,8e-05,9.59436]
[1777907206186,39.59,80220.24,18.7,-0.09868,8e-05,9.5252]
[1777907207169,39.59,80220.24,18.7,-0.09868,8e-05,9.5252]
[1777907207655,39.59,80223.99,18.7,-0.09839,8e-05,9.50462]
[1777907207997,39.59,80223.99,18.7,-0.09839,8e-05,9.50462]
[1777907210071,39.59,80225.05,18.7,-0.09831,8e-05,9.49899]
[1777907212346,39.59,80223.21,18.7,-0.09846,8e-05,9.50963]
[1777907213641,39.59,80215.42,18.7,-0.09909,8e-05,9.55352]
[1777907214397,39.59,80215.42,18.7,-0.09909,8e-05,9.55352]
[1777907217426,39.59,80209.93,18.7,-0.09954,8e-05,9.58431]
[1777907217801,39.59,80210.16,18.7,-0.09952,8e-05,9.58319]
[1777907219011,39.59,80208.54,18.7,-0.09966,8e-05,9.59243]
[1777907220318,39.59,80206.62,18.7,-0.09981,8e-05,9.60321]
[1777907220385,39.59,80206.62,18.7,-0.09981,8e-05,9.60321]
[1777907220408,39.59,80206.62,18.7,-0.09981,8e-05,9.60321]
[1777907221789,39.6,80201.76,18.7,-0.10021,8e-05,9.63033]
[1777907222437,39.6,80206.93,18.7,-0.09979,8e-05,9.60172]
[1777907222824,39.6,80206.93,18.7,-0.09979,8e-05,9.60172]
[1777907223430,39.6,80209.09,18.7,-0.09962,8e-05,9.59014]
[1777907226713,39.6,80208.21,18.7,-0.09971,8e-05,9.59593]
[1777907227264,39.6,80208.21,18.7,-0.09971,8e-05,9.59593]
[1777907228203,39.6,80206.71,18.7,-0.09984,8e-05,9.60514]
[1777907228566,39.6,80200.84,18.7,-0.10032,8e-05,9.6382]
[1777907228573,39.6,80200.84,18.7,-0.10032,8e-05,9.6382]
[1777907229266,39.6,80200.84,18.7,-0.10032,8e-05,9.6382]
[1777907230324,39.6,80191.88,18.7,-0.10106,8e-05,9.68847]
[1777907233150,39.6,80179.38,18.7,-0.10209,8e-05,9.75875]
[1777907234944,39.61,80177.99,18.7,-0.10221,8e-05,9.76703]
[1777907234950,39.61,80177.99,18.7,-0.10221,8e-05,9.76703]
[1777907235020,39.61,80177.99,18.7,-0.10221,8e-05,9.76703]
[1777907235280,39.61,80177.99,18.7,-0.10221,8e-05,9.76703]
[1777907235369,39.61,80177.54,18.7,-0.10225,8e-05,9.76971]
[1777907235702,39.61,80177.54,18.7,-0.10225,8e-05,9.76971]
[1777907236410,39.61,80177.54,18.7,-0.10225,8e-05,9.76971]
[1777907235707,39.61,80160.53,18.7,-0.10366,8e-05,9.86546]
[1777907236928,39.61,80160.53,18.7,-0.10366,8e-05,9.86546]
[1777907237088,39.61,80160.53,18.7,-0.10366,8e-05,9.86546]
[1777907238920,39.61,80144.9,18.7,-0.10497,8e-05,9.9539]
[1777907243561,39.61,80145.4,18.7,-0.10495,8e-05,9.95215]
[1777907244844,39.61,80146.95,18.7,-0.10482,8e-05,9.94363]
[1777907244985,39.61,80146.95,18.7,-0.10482,8e-05,9.94363]
[1777907246706,39.61,80138.25,18.7,-0.10556,8e-05,9.99305]
[1777907246773,39.61,80138.25,18.7,-0.10556,8e-05,9.99305]
[1777907246852,39.61,80138.25,18.7,-0.10556,8e-05,9.99305]
[1777907247146,39.61,80138.25,18.7,-0.10556,8e-05,9.99305]
[1777907247218,39.61,80138.25,18.7,-0.10556,8e-05,9.99305]
[1777907248469,39.61,80130.89,18.7,-0.10618,8e-05,10.03481]
[1777907249497,39.61,80137.27,18.7,-0.10564,8e-05,9.9989]
[1777907250781,39.61,80136.94,18.7,-0.10567,8e-05,10.0009]
[1777907251928,39.61,80135.0,18.7,-0.10584,8e-05,10.01198]
[1777907251940,39.61,80135.0,18.7,-0.10584,8e-05,10.01198]
[1777907252057,39.61,80135.0,18.7,-0.10584,8e-05,10.01198]
[1777907253215,39.62,80134.01,18.7,-0.10588,8e-05,10.01254]
[1777907255429,39.62,80142.32,18.7,-0.10518,8e-05,9.966]
[1777907255449,39.62,80142.32,18.7,-0.10518,8e-05,9.966]
[1777907257495,39.62,80138.37,18.7,-0.10552,8e-05,9.9888]
[1777907258074,39.62,80138.37,18.7,-0.10552,8e-05,9.9888]
[1777907258127,39.62,80138.37,18.7,-0.10552,8e-05,9.9888]
[1777907258348,39.62,80138.37,18.7,-0.10552,8e-05,9.9888]
[1777907258418,39.62,80138.37,18.7,-0.10552,8e-05,9.9888]
[1777907258654,39.62,80139.32,18.7,-0.10545,8e-05,9.9836]
[1777907258797,39.62,80139.32,18.7,-0.10545,8e-05,9.9836]
[1777907259302,39.62,80175.29,18.7,-0.10245,8e-05,9.7818]
[1777907260358,39.62,80175.29,18.7,-0.10245,8e-05,9.7818]
[1777907260406,39.62,80175.29,18.7,-0.10245,8e-05,9.7818]
[1777907260459,39.62,80179.98,18.7,-0.10208,8e-05,9.75606]
[1777907261064,39.62,80179.98,18.7,-0.10208,8e-05,9.75606]
[1777907261165,39.62,80181.22,18.7,-0.10198,8e-05,9.74931]
[1777907261534,39.62,80181.22,18.7,-0.10198,8e-05,9.74931]
[1777907262169,39.62,80173.91,18.7,-0.10258,8e-05,9.7907]
[1777907266331,39.62,80169.45,18.7,-0.10297,8e-05,9.81696]
[1777907266905,39.63,80170.36,18.7,-0.1029,8e-05,9.81228]
[1777907269014,39.63,80167.29,18.7,-0.10317,8e-05,9.83028]
[1777907269460,39.63,80167.29,18.7,-0.10317,8e-05,9.83028]
[1777907269788,39.63,80162.81,18.7,-0.10354,8e-05,9.85577]
[1777907270427,39.63,80162.81,18.7,-0.10354,8e-05,9.85577]
[1777907270304,39.63,80146.22,18.7,-0.10493,8e-05,9.94931]
[1777907271144,39.63,80146.22,18.7,-0.10493,8e-05,9.94931]
[1777907272020,39.63,80142.02,18.7,-0.10529,8e-05,9.97316]
[1777907273432,39.63,80156.37,18.7,-0.10409,8e-05,9.89285]
[1777907274281,39.63,80143.81,18.7,-0.10515,8e-05,9.96376]
[1777907274915,39.63,80143.81,18.7,-0.10515,8e-05,9.96376]
[1777907276187,39.63,80141.32,18.7,-0.10536,8e-05,9.97797]
[1777907278357,39.63,80143.17,18.7,-0.10521,8e-05,9.96792]
[1777907279516,39.63,80137.24,18.7,-0.10571,8e-05,10.00169]
[1777907284666,39.64,80143.66,18.7,-0.10519,8e-05,9.96638]
[1777907286919,39.64,80140.91,18.7,-0.10542,8e-05,9.98226]
[1777907287045,39.64,80140.91,18.7,-0.10542,8e-05,9.98226]
[1777907287405,39.64,80140.91,18.7,-0.10542,8e-05,9.98226]
[1777907287503,39.64,80131.01,18.7,-0.10626,8e-05,10.03826]
[1777907288338,39.64,80119.51,18.7,-0.10724,9e-05,10.10332]
[1777907294130,39.64,80112.18,18.7,-0.10786,9e-05,10.14465]
[1777907299165,39.64,80110.17,18.7,-0.10802,9e-05,10.15549]
[1777907302854,39.64,80109.66,18.7,-0.10806,9e-05,10.15804]
[1777907308228,39.63,80108.35,18.7,-0.10816,9e-05,10.1647]
[1777907309966,39.63,80109.31,18.7,-0.10808,9e-05,10.15913]
[1777907310530,39.63,80109.31,18.7,-0.10808,9e-05,10.15913]
[1777907310243,39.63,80135.74,18.7,-0.10583,8e-05,10.00959]
[1777907310670,39.63,80135.74,18.7,-0.10583,8e-05,10.00959]
[1777907310911,39.63,80135.74,18.7,-0.10583,8e-05,10.00959]
[1777907311053,39.63,80135.74,18.7,-0.10583,8e-05,10.00959]
[1777907311198,39.63,80135.74,18.7,-0.10583,8e-05,10.00959]
[1777907311495,39.63,80172.64,18.7,-0.10271,8e-05,9.79727]
[1777907311752,39.63,80172.64,18.7,-0.10271,8e-05,9.79727]
[1777907315356,39.64,80171.95,18.7,-0.10279,8e-05,9.80236]
[1777907317138,39.64,80173.69,18.7,-0.10265,8e-05,9.79342]
[1777907319354,39.64,80175.57,18.7,-0.10251,8e-05,9.78375]
[1777907321932,39.64,80164.04,18.7,-0.10348,8e-05,9.84945]
[1777907322504,39.64,80154.33,18.7,-0.10429,8e-05,9.90424]
[1777907326785,39.65,80145.52,18.7,-0.10504,8e-05,9.95454]
[1777907328283,39.65,80144.12,18.7,-0.10516,8e-05,9.96257]
[1777907329666,39.65,80134.89,18.7,-0.10594,8e-05,10.0148]
[1777907331235,39.65,80133.96,18.7,-0.10602,8e-05,10.02011]
[1777907331606,39.65,80133.78,18.7,-0.10603,8e-05,10.02119]
[1777907332746,39.65,80132.05,18.7,-0.10618,8e-05,10.03101]
[1777907338439,39.65,80132.11,18.7,-0.10619,8e-05,10.03123]
[1777907341598,39.65,80139.22,18.7,-0.10559,8e-05,9.99134]
[1777907343447,39.65,80139.1,18.7,-0.1056,8e-05,9.99213]
[1777907343547,39.65,80139.1,18.7,-0.1056,8e-05,9.99213]
[1777907348975,39.65,80139.27,18.7,-0.1056,8e-05,9.99193]
[1777907349103,39.65,80139.27,18.7,-0.1056,8e-05,9.99193]
[1777907349107,39.65,80139.27,18.7,-0.1056,8e-05,9.99193]
[1777907349455,39.65,80139.27,18.7,-0.1056,8e-05,9.99193]
[1777907349521,39.65,80164.87,18.7,-0.10346,8e-05,9.84823]
[1777907350287,39.65,80164.87,18.7,-0.10346,8e-05,9.84823]
[1777907352278,39.65,80169.36,18.7,-0.1031,8e-05,9.82382]
[1777907355047,39.66,80172.66,18.7,-0.10284,8e-05,9.80643]
[1777907355773,39.66,80173.32,18.7,-0.10279,8e-05,9.80314]
[1777907358764,39.66,80170.64,18.7,-0.10303,8e-05,9.81931]
[1777907361938,39.66,80175.96,18.7,-0.1026,8e-05,9.79031]
[1777907362571,39.66,80175.96,18.7,-0.1026,8e-05,9.79031]
[1777907363615,39.67,80188.71,18.7,-0.10158,8e-05,9.72045]
[1777907367827,39.67,80194.11,18.7,-0.10116,8e-05,9.69198]
[1777907370019,39.67,80193.05,18.7,-0.10126,8e-05,9.69898]
[1777907371925,39.68,80198.75,18.7,-0.10081,8e-05,9.66837]
[1777907372346,39.68,80199.44,18.7,-0.10073,8e-05,9.66058]
[1777907374176,39.68,80211.19,18.7,-0.09979,8e-05,9.59608]
[1777907376569,39.68,80211.04,18.7,-0.09981,8e-05,9.5973]
[1777907376706,39.68,80209.81,18.7,-0.09991,8e-05,9.60451]
[1777907380305,39.69,80206.37,18.7,-0.10022,8e-05,9.62562]
[1777907380345,39.69,80206.37,18.7,-0.10022,8e-05,9.62562]
[1777907380352,39.69,80206.37,18.7,-0.10022,8e-05,9.62562]
[1777907380630,39.69,80206.37,18.7,-0.10022,8e-05,9.62562]
[1777907380404,39.69,80209.48,18.7,-0.09998,8e-05,9.60901]
[1777907381284,39.69,80209.48,18.7,-0.09998,8e-05,9.60901]
[1777907381586,39.69,80234.07,18.7,-0.09801,8e-05,9.47304]
[1777907382296,39.69,80234.07,18.7,-0.09801,8e-05,9.47304]
[1777907382451,39.69,80257.56,18.7,-0.09615,8e-05,9.34408]
[1777907383020,39.69,80257.56,18.7,-0.09615,8e-05,9.34408]
[1777907383218,39.69,80257.56,18.7,-0.09615,8e-05,9.34408]
[1777907383498,39.69,80257.56,18.7,-0.09615,8e-05,9.34408]
[1777907385793,39.69,80261.45,18.7,-0.09587,8e-05,9.32417]
[1777907385823,39.69,80261.45,18.7,-0.09587,8e-05,9.32417]
[1777907385894,39.69,80257.23,18.7,-0.0962,8e-05,9.34731]
[1777907387010,39.69,80257.23,18.7,-0.0962,8e-05,9.34731]
[1777907387267,39.69,80257.23,18.7,-0.0962,8e-05,9.34731]
[1777907387311,39.71,80245.09,18.7,-0.09727,8e-05,9.42202]
[1777907389239,39.73,80244.14,18.7,-0.09743,8e-05,9.43365]
[1777907389316,39.73,80244.14,18.7,-0.09743,8e-05,9.43365]
[1777907392299,39.75,80236.48,18.7,-0.09815,8e-05,9.48318]
[1777907392603,39.75,80236.48,18.7,-0.09815,8e-05,9.48318]
[1777907393185,39.75,80235.51,18.7,-0.09823,8e-05,9.48909]
[1777907393251,39.75,80229.42,18.7,-0.09872,8e-05,9.52322]
[1777907394237,39.75,80229.42,18.7,-0.09872,8e-05,9.52322]
[1777907398891,39.76,80224.38,18.7,-0.09918,8e-05,9.55479]
[1777907398961,39.76,80224.38,18.7,-0.09918,8e-05,9.55479]
[1777907399234,39.76,80224.38,18.7,-0.09918,8e-05,9.55479]
[1777907399570,39.76,80223.87,18.7,-0.09923,8e-05,9.55837]
[1777907399899,39.76,80223.87,18.7,-0.09923,8e-05,9.55837]
[1777907399913,39.76,80223.87,18.7,-0.09923,8e-05,9.55837]
[1777907400065,39.76,80223.87,18.7,-0.09923,8e-05,9.55837]
[1777907400089,39.76,80223.87,18.7,-0.09923,8e-05,9.55837]
[1777907400207,39.76,80223.87,18.7,-0.09923,8e-05,9.55837]
[1777907400332,39.76,80223.87,18.7,-0.09923,8e-05,9.55837]
[1777907400419,39.76,80223.87,18.7,-0.09923,8e-05,9.55837]
[1777907400566,39.76,80223.87,18.7,-0.09923,8e-05,9.55837]
[1777907400536,39.78,80115.04,18.7,-0.1083,9e-05,10.17074]
[1777907400821,39.78,80115.04,18.7,-0.1083,9e-05,10.17074]
[1777907401113,39.78,80115.04,18.7,-0.1083,9e-05,10.17074]
[1777907401586,39.77,80087.56,18.7,-0.11067,9e-05,10.32629]
[1777907402211,39.77,80087.56,18.7,-0.11067,9e-05,10.32629]
[1777907402582,39.77,80087.56,18.7,-0.11067,9e-05,10.32629]
[1777907402588,39.78,80086.63,18.7,-0.11075,9e-05,10.33174]
[1777907402777,39.78,80086.63,18.7,-0.11075,9e-05,10.33174]
[1777907403279,39.78,80086.63,18.7,-0.11075,9e-05,10.33174]
[1777907403487,39.78,80093.08,18.7,-0.1102,9e-05,10.29563]
[1777907408816,39.78,80097.74,18.7,-0.10982,9e-05,10.2707]
[1777907409528,39.78,80097.74,18.7,-0.10982,9e-05,10.2707]
[1777907409544,39.78,80096.97,18.7,-0.10989,9e-05,10.27537]
[1777907410386,39.78,80096.97,18.7,-0.10989,9e-05,10.27537]
[1777907410394,39.78,80106.42,18.7,-0.10907,9e-05,10.22156]
[1777907413832,39.78,80113.25,18.7,-0.1085,9e-05,10.18419]
[1777907416208,39.79,80114.68,18.7,-0.10839,9e-05,10.177]
[1777907419053,39.79,80104.31,18.7,-0.10931,9e-05,10.23732]
[1777907419958,39.79,80104.31,18.7,-0.10931,9e-05,10.23732]
[1777907420034,39.79,80104.31,18.7,-0.10931,9e-05,10.23732]
[1777907420341,39.79,80104.31,18.7,-0.10931,9e-05,10.23732]
[1777907420529,39.79,80082.63,18.7,-0.11119,9e-05,10.36059]
[1777907421258,39.79,80082.63,18.7,-0.11119,9e-05,10.36059]
[1777907421458,39.79,80048.84,18.7,-0.11416,9e-05,10.55328]
[1777907422073,39.79,80048.84,18.7,-0.11416,9e-05,10.55328]
[1777907422217,39.79,80048.84,18.7,-0.11416,9e-05,10.55328]
[1777907422641,39.79,80048.84,18.7,-0.11416,9e-05,10.55328]
[1777907423470,39.79,80043.45,18.7,-0.11465,9e-05,10.58424]
[1777907423584,39.79,80036.4,18.7,-0.11528,9e-05,10.62468]
[1777907424411,39.79,80036.4,18.7,-0.11528,9e-05,10.62468]
[1777907424599,39.79,80036.4,18.7,-0.11528,9e-05,10.62468]
[1777907424696,39.79,80036.4,18.7,-0.11528,9e-05,10.62468]
[1777907424757,39.79,80032.86,18.7,-0.1156,9e-05,10.64528]
[1777907425160,39.79,80032.86,18.7,-0.1156,9e-05,10.64528]
[1777907425360,39.79,80032.86,18.7,-0.1156,9e-05,10.64528]
[1777907425424,39.79,80020.32,18.7,-0.11673,9e-05,10.71748]
[1777907425981,39.79,80020.32,18.7,-0.11673,9e-05,10.71748]
[1777907426647,39.79,80007.08,18.7,-0.11793,9e-05,10.79374]
[1777907427210,39.79,80007.08,18.7,-0.11793,9e-05,10.79374]
[1777907428295,39.79,80007.89,18.7,-0.11786,9e-05,10.78916]
[1777907429672,39.8,80018.91,18.7,-0.11687,9e-05,10.72604]
[1777907434656,39.8,80015.42,18.7,-0.11714,9e-05,10.74148]
[1777907435588,39.8,80016.26,18.7,-0.11707,9e-05,10.7368]
[1777907436407,39.8,80022.42,18.7,-0.11651,9e-05,10.70132]
[1777907436475,39.8,80022.42,18.7,-0.11651,9e-05,10.70132]
[1777907436495,39.8,80036.33,18.7,-0.11527,9e-05,10.62179]
[1777907436963,39.8,80036.33,18.7,-0.11527,9e-05,10.62179]
[1777907437066,39.8,80036.33,18.7,-0.11527,9e-05,10.62179]
[1777907437483,39.8,80054.75,18.7,-0.11363,9e-05,10.51638]
[1777907437869,39.8,80054.75,18.7,-0.11363,9e-05,10.51638]
[1777907438583,39.8,80054.75,18.7,-0.11363,9e-05,10.51638]
[1777907438659,39.8,80069.39,18.7,-0.11234,9e-05,10.4331]
[1777907438908,39.8,80069.39,18.7,-0.11234,9e-05,10.4331]
[1777907439177,39.8,80069.39,18.7,-0.11234,9e-05,10.4331]
[1777907439304,39.8,80069.03,18.7,-0.11237,9e-05,10.43519]
[1777907440404,39.8,80069.03,18.7,-0.11237,9e-05,10.43519]
[1777907441471,39.8,80066.56,18.7,-0.11259,9e-05,10.44956]
[1777907441507,39.8,80066.56,18.7,-0.11259,9e-05,10.44956]
[1777907441687,39.8,80066.56,18.7,-0.11259,9e-05,10.44956]
[1777907442524,39.8,80061.26,18.7,-0.11306,9e-05,10.48004]
[1777907442625,39.8,80045.64,18.7,-0.11445,9e-05,10.56945]
[1777907444216,39.8,80045.06,18.7,-0.11451,9e-05,10.57316]
[1777907447016,39.8,80045.81,18.7,-0.11446,9e-05,10.57006]
[1777907447518,39.8,80045.81,18.7,-0.11446,9e-05,10.57006]
[1777907447736,39.81,80046.77,18.7,-0.11438,9e-05,10.56497]
[1777907447888,39.81,80046.77,18.7,-0.11438,9e-05,10.56497]
[1777907447980,39.81,80046.77,18.7,-0.11438,9e-05,10.56497]
[1777907448141,39.81,80046.77,18.7,-0.11438,9e-05,10.56497]
[1777907448648,39.81,80059.1,18.7,-0.11329,9e-05,10.49471]
[1777907448728,39.81,80059.1,18.7,-0.11329,9e-05,10.49471]
[1777907449075,39.81,80059.1,18.7,-0.11329,9e-05,10.49471]
[1777907449166,39.81,80059.1,18.7,-0.11329,9e-05,10.49471]
[1777907449212,39.81,80059.1,18.7,-0.11329,9e-05,10.49471]
[1777907449531,39.81,80059.1,18.7,-0.11329,9e-05,10.49471]
[1777907450686,39.81,80060.55,18.7,-0.11316,9e-05,10.4864]
[1777907450885,39.81,80055.89,18.7,-0.11358,9e-05,10.51322]
[1777907450936,39.81,80055.89,18.7,-0.11358,9e-05,10.51322]
[1777907451093,39.81,80055.89,18.7,-0.11358,9e-05,10.51322]
[1777907451283,39.81,80045.75,18.7,-0.11447,9e-05,10.57113]
[1777907455216,39.81,80044.42,18.7,-0.11461,9e-05,10.58005]
[1777907458805,39.81,80044.11,18.7,-0.11467,9e-05,10.58344]
[1777907459561,39.81,80044.11,18.7,-0.11467,9e-05,10.58344]
[1777907459565,39.81,80044.11,18.7,-0.11467,9e-05,10.58344]
[1777907459587,39.82,80050.17,18.7,-0.11413,9e-05,10.54923]
[1777907459851,39.82,80050.17,18.7,-0.11413,9e-05,10.54923]
[1777907460609,39.82,80050.17,18.7,-0.11413,9e-05,10.54923]
[1777907460629,39.82,80050.17,18.7,-0.11413,9e-05,10.54923]
[1777907460639,39.82,80056.9,18.7,-0.11354,9e-05,10.51099]
[1777907461442,39.82,80056.9,18.7,-0.11354,9e-05,10.51099]
[1777907461457,39.82,80056.9,18.7,-0.11354,9e-05,10.51099]
[1777907461513,39.82,80061.29,18.7,-0.11315,9e-05,10.48591]
[1777907465769,39.82,80055.13,18.7,-0.11371,9e-05,10.52193]
[1777907465822,39.82,80055.13,18.7,-0.11371,9e-05,10.52193]
[1777907465840,39.82,80055.13,18.7,-0.11371,9e-05,10.52193]
[1777907465916,39.82,80055.13,18.7,-0.11371,9e-05,10.52193]
[1777907466107,39.82,80055.13,18.7,-0.11371,9e-05,10.52193]
[1777907466352,39.82,80055.13,18.7,-0.11371,9e-05,10.52193]
[1777907466392,39.82,80044.73,18.7,-0.11464,9e-05,10.58153]
[1777907466998,39.82,80044.73,18.7,-0.11464,9e-05,10.58153]
[1777907468182,39.82,80036.63,18.7,-0.11536,9e-05,10.62826]
[1777907471575,39.82,80036.8,18.7,-0.11537,9e-05,10.62838]
[1777907471732,39.82,80043.37,18.7,-0.11478,9e-05,10.59115]
[1777907471938,39.82,80043.37,18.7,-0.11478,9e-05,10.59115]
[1777907473191,39.82,80047.42,18.7,-0.11443,9e-05,10.56841]
[1777907474140,39.83,80050.44,18.7,-0.11417,9e-05,10.5516]
[1777907476252,39.83,80045.23,18.7,-0.11464,9e-05,10.58223]
[1777907476998,39.83,80046.54,18.7,-0.11453,9e-05,10.57515]
[1777907479472,39.83,80057.47,18.7,-0.11358,9e-05,10.51367]
[1777907479651,39.83,80057.47,18.7,-0.11358,9e-05,10.51367]
[1777907479723,39.83,80057.47,18.7,-0.11358,9e-05,10.51367]
[1777907479931,39.83,80055.49,18.7,-0.11376,9e-05,10.52547]
[1777907480068,39.83,80055.49,18.7,-0.11376,9e-05,10.52547]
[1777907480248,39.83,80055.49,18.7,-0.11376,9e-05,10.52547]
[1777907480357,39.83,80055.49,18.7,-0.11376,9e-05,10.52547]
[1777907480634,39.83,80055.49,18.7,-0.11376,9e-05,10.52547]
[1777907480678,39.83,80055.49,18.7,-0.11376,9e-05,10.52547]
[1777907480656,39.83,80029.25,18.7,-0.11611,9e-05,10.67595]
[1777907480985,39.83,80029.25,18.7,-0.11611,9e-05,10.67595]
[1777907481636,39.83,80021.48,18.7,-0.11681,9e-05,10.72074]
[1777907482474,39.83,80021.48,18.7,-0.11681,9e-05,10.72074]
[1777907482810,39.84,80015.69,18.7,-0.11734,9e-05,10.75442]
[1777907483917,39.84,80010.11,18.7,-0.11785,9e-05,10.78685]
[1777907485502,39.84,80003.44,18.7,-0.11847,9e-05,10.82553]
[1777907485986,39.84,79998.8,18.7,-0.11889,9e-05,10.8525]
[1777907487173,39.84,79991.2,18.7,-0.11959,9e-05,10.89649]
[1777907487532,39.84,79991.2,18.7,-0.11959,9e-05,10.89649]
[1777907487583,39.84,79991.2,18.7,-0.11959,9e-05,10.89649]
[1777907487676,39.84,79988.03,18.7,-0.11989,9e-05,10.91492]
[1777907489557,39.84,79979.54,18.7,-0.12068,9e-05,10.96429]
[1777907489574,39.84,79967.88,18.7,-0.12176,9e-05,11.03195]
[1777907490582,39.84,79957.28,18.7,-0.12275,9e-05,11.09348]
[1777907492596,39.84,79965.75,18.7,-0.12192,9e-05,11.0396]
[1777907492767,39.84,79965.75,18.7,-0.12192,9e-05,11.0396]
[1777907493312,39.84,79965.75,18.7,-0.12192,9e-05,11.0396]
[1777907493583,39.84,79965.75,18.7,-0.12192,9e-05,11.0396]
[1777907494596,39.84,79970.71,18.7,-0.12146,9e-05,11.01119]
[1777907495596,39.84,79969.46,18.7,-0.12158,9e-05,11.01868]
[1777907496618,39.85,79968.94,18.7,-0.12164,9e-05,11.02196]
[1777907497407,39.85,79966.67,18.7,-0.12185,9e-05,11.03533]
[1777907497506,39.85,79966.67,18.7,-0.12185,9e-05,11.03533]
[1777907497581,39.85,79966.67,18.7,-0.12185,9e-05,11.03533]
[1777907497678,39.85,79949.18,18.7,-0.12349,9e-05,11.13675]
[1777907499594,39.85,79946.76,18.7,-0.12372,9e-05,11.15086]
[1777907500942,39.85,79957.27,18.7,-0.12274,9e-05,11.09022]
[1777907504221,39.85,79948.12,18.7,-0.1236,9e-05,11.14369]
[1777907504584,39.85,79948.12,18.7,-0.1236,9e-05,11.14369]
[1777907505640,39.85,79942.06,18.7,-0.12417,9e-05,11.1788]
[1777907506771,39.85,79937.09,18.7,-0.12464,9e-05,11.2077]
[1777907511672,39.85,79942.67,18.7,-0.12412,9e-05,11.17541]
[1777907512908,39.85,79952.28,18.7,-0.12322,9e-05,11.11985]
[1777907517842,39.85,79954.72,18.7,-0.123,9e-05,11.10632]
[1777907517979,39.85,79954.72,18.7,-0.123,9e-05,11.10632]
[1777907519873,39.85,79963.59,18.7,-0.12217,9e-05,11.05534]
[1777907520790,39.85,79963.59,18.7,-0.12217,9e-05,11.05534]
[1777907521414,39.85,79969.37,18.7,-0.12164,9e-05,11.02218]
[1777907521501,39.85,79970.17,18.7,-0.12157,9e-05,11.01812]
[1777907522910,39.85,79975.83,18.7,-0.12105,9e-05,10.98551]
[1777907528066,39.86,79979.15,18.7,-0.12075,9e-05,10.96668]
[1777907528103,39.86,79979.15,18.7,-0.12075,9e-05,10.96668]
[1777907528596,39.86,79980.94,18.7,-0.12059,9e-05,10.95682]
[1777907531004,39.86,79975.97,18.7,-0.12106,9e-05,10.98582]
[1777907532931,39.86,79975.64,18.7,-0.1211,9e-05,10.98838]
[1777907533655,39.86,79975.45,18.7,-0.12112,9e-05,10.98986]
[1777907538367,39.86,79976.08,18.7,-0.12106,9e-05,10.98639]
[1777907538396,39.86,79976.08,18.7,-0.12106,9e-05,10.98639]
[1777907538437,39.86,79976.24,18.7,-0.12105,9e-05,10.98559]
[1777907539643,39.86,79976.24,18.7,-0.12105,9e-05,10.98559]
[1777907539745,39.86,79974.73,18.7,-0.1212,9e-05,10.99462]
[1777907540571,39.86,79974.73,18.7,-0.1212,9e-05,10.99462]
[1777907540610,39.86,79972.31,18.7,-0.12142,9e-05,11.00861]
[1777907541266,39.86,79972.31,18.7,-0.12142,9e-05,11.00861]
[1777907541696,39.86,79972.31,18.7,-0.12142,9e-05,11.00861]
[1777907544695,39.86,79974.09,18.7,-0.12126,9e-05,10.99895]
[1777907545929,39.87,79973.49,18.7,-0.12133,9e-05,11.00303]
[1777907546768,39.87,79973.49,18.7,-0.12133,9e-05,11.00303]
[1777907546788,39.87,79973.49,18.7,-0.12133,9e-05,11.00303]
[1777907545993,39.87,79975.84,18.7,-0.12112,9e-05,10.98978]
[1777907547081,39.87,79975.84,18.7,-0.12112,9e-05,10.98978]
[1777907547330,39.87,79975.84,18.7,-0.12112,9e-05,10.98978]
[1777907547619,39.87,79975.84,18.7,-0.12112,9e-05,10.98978]
[1777907547752,39.87,79982.93,18.7,-0.12047,9e-05,10.94909]
[1777907547959,39.87,79982.93,18.7,-0.12047,9e-05,10.94909]
[1777907548032,39.87,79982.93,18.7,-0.12047,9e-05,10.94909]
[1777907548496,39.87,79982.93,18.7,-0.12047,9e-05,10.94909]
[1777907548550,39.87,79982.93,18.7,-0.12047,9e-05,10.94909]
[1777907548805,39.87,80002.56,18.7,-0.11867,9e-05,10.83615]
[1777907550195,39.87,80010.71,18.7,-0.11793,9e-05,10.78943]
[1777907550681,39.87,80026.17,18.7,-0.11653,9e-05,10.70079]
[1777907551618,39.87,80026.17,18.7,-0.11653,9e-05,10.70079]
[1777907552325,39.87,80031.44,18.7,-0.11602,9e-05,10.6659]
[1777907554173,39.87,80032.38,18.7,-0.11594,9e-05,10.66081]
[1777907555196,39.87,80035.26,18.7,-0.11569,9e-05,10.64492]
[1777907558293,39.87,80044.88,18.7,-0.11484,9e-05,10.59065]
[1777907558422,39.87,80043.4,18.7,-0.11498,9e-05,10.59985]
[1777907563519,39.88,80038.21,18.7,-0.11545,9e-05,10.62959]
[1777907564908,39.88,80040.69,18.7,-0.11523,9e-05,10.61553]
[1777907567276,39.88,80037.74,18.7,-0.11549,9e-05,10.63247]
[1777907568327,39.88,80043.14,18.7,-0.11501,9e-05,10.60166]
[1777907568393,39.88,80045.69,18.7,-0.11478,9e-05,10.58717]
[1777907574195,39.87,80050.83,18.7,-0.11432,9e-05,10.55708]
[1777907574949,39.87,80050.83,18.7,-0.11432,9e-05,10.55708]
[1777907577553,39.87,80038.21,18.7,-0.11543,9e-05,10.62841]
[1777907582593,39.87,80040.87,18.7,-0.11518,9e-05,10.61211]
[1777907587735,39.87,80041.14,18.7,-0.11514,9e-05,10.61001]
[1777907593329,39.86,80038.44,18.7,-0.11536,9e-05,10.62407]
[1777907597357,39.86,80027.54,18.7,-0.11633,9e-05,10.68564]
[1777907599479,39.86,80043.17,18.7,-0.11492,9e-05,10.5955]
[1777907604511,39.86,80042.17,18.7,-0.115,9e-05,10.60078]
[1777907605281,39.86,80042.28,18.7,-0.11498,9e-05,10.59983]
[1777907606058,39.86,80048.88,18.7,-0.11439,9e-05,10.56183]
[1777907606696,39.86,80048.88,18.7,-0.11439,9e-05,10.56183]
[1777907606705,39.86,80059.81,18.7,-0.11342,9e-05,10.4991]
[1777907607186,39.86,80059.81,18.7,-0.11342,9e-05,10.4991]
[1777907607431,39.86,80057.01,18.7,-0.11367,9e-05,10.51506]
[1777907608775,39.86,80057.01,18.7,-0.11367,9e-05,10.51506]
[1777907609826,39.86,80040.31,18.7,-0.11515,9e-05,10.61021]
[1777907609953,39.86,80040.31,18.7,-0.11515,9e-05,10.61021]
[1777907615582,39.85,80036.22,18.7,-0.11545,9e-05,10.62754]
[1777907615761,39.85,80036.22,18.7,-0.11545,9e-05,10.62754]
[1777907616555,39.85,80023.14,18.7,-0.11662,9e-05,10.7018]
[1777907619948,39.85,80021.04,18.7,-0.11679,9e-05,10.71295]
[1777907620106,39.85,80021.04,18.7,-0.11679,9e-05,10.71295]
[1777907620792,39.85,80004.2,18.7,-0.11832,9e-05,10.8093]
[1777907620937,39.85,80004.2,18.7,-0.11832,9e-05,10.8093]
[1777907621792,39.85,80004.2,18.7,-0.11832,9e-05,10.8093]
[1777907621887,39.85,80000.09,18.7,-0.11869,9e-05,10.83275]
[1777907625708,39.85,80002.76,18.7,-0.11844,9e-05,10.81685]
[1777907630256,39.84,80002.69,18.7,-0.11843,9e-05,10.81623]
[1777907630274,39.84,80002.69,18.7,-0.11843,9e-05,10.81623]
[1777907635628,39.84,80012.22,18.7,-0.11754,9e-05,10.7605]
[1777907640663,39.84,80009.9,18.7,-0.11774,9e-05,10.77303]
[1777907641197,39.84,80009.9,18.7,-0.11774,9e-05,10.77303]
[1777907641233,39.84,80009.9,18.7,-0.11774,9e-05,10.77303]
[1777907642185,39.84,80014.17,18.7,-0.11735,9e-05,10.74837]
[1777907642535,39.84,80014.17,18.7,-0.11735,9e-05,10.74837]
[1777907642734,39.84,80014.17,18.7,-0.11735,9e-05,10.74837]
[1777907642990,39.84,80017.37,18.7,-0.11706,9e-05,10.72989]
[1777907643105,39.84,80017.37,18.7,-0.11706,9e-05,10.72989]
[1777907646242,39.84,80024.27,18.7,-0.11644,9e-05,10.6901]
[1777907647355,39.84,80023.43,18.7,-0.11651,9e-05,10.69488]
[1777907651573,39.84,80030.56,18.7,-0.11587,9e-05,10.65395]
[1777907651752,39.84,80030.56,18.7,-0.11587,9e-05,10.65395]
[1777907651784,39.84,80030.56,18.7,-0.11587,9e-05,10.65395]
[1777907651842,39.84,80017.73,18.7,-0.11702,9e-05,10.72748]
[1777907652750,39.84,80007.06,18.7,-0.11799,9e-05,10.78864]
[1777907654533,39.84,80002.83,18.7,-0.11837,9e-05,10.81275]
[1777907654555,39.84,80002.83,18.7,-0.11837,9e-05,10.81275]
[1777907654932,39.84,80002.83,18.7,-0.11837,9e-05,10.81275]
[1777907655682,39.84,80001.61,18.7,-0.11848,9e-05,10.81954]
[1777907658812,39.83,80007.59,18.7,-0.11793,9e-05,10.7846]
[1777907661575,39.83,80001.27,18.7,-0.11849,9e-05,10.82026]
[1777907662207,39.83,79999.11,18.7,-0.11869,9e-05,10.83245]
[1777907665554,39.83,80002.66,18.7,-0.11835,9e-05,10.81125]
[1777907670876,39.83,79997.22,18.7,-0.11883,9e-05,10.84128]
[1777907672467,39.83,79997.84,18.7,-0.11872,9e-05,10.83223]
[1777907673208,39.83,80001.2,18.7,-0.11841,9e-05,10.81266]
[1777907673629,39.83,80001.2,18.7,-0.11841,9e-05,10.81266]
[1777907677086,39.82,80008.63,18.7,-0.11772,9e-05,10.76928]
[1777907677112,39.82,80008.63,18.7,-0.11772,9e-05,10.76928]
[1777907677139,39.82,80008.63,18.7,-0.11772,9e-05,10.76928]
[1777907677152,39.82,80008.63,18.7,-0.11772,9e-05,10.76928]
[1777907677192,39.82,80008.63,18.7,-0.11772,9e-05,10.76928]
[1777907677926,39.82,80019.66,18.7,-0.11672,9e-05,10.70581]
[1777907679670,39.82,80024.05,18.7,-0.11632,9e-05,10.68058]
[1777907681136,39.82,80033.34,18.7,-0.11549,9e-05,10.62738]
[1777907682618,39.82,80037.13,18.7,-0.11515,9e-05,10.60575]
[1777907682961,39.82,80037.78,18.7,-0.1151,9e-05,10.60212]
[1777907683601,39.82,80037.78,18.7,-0.1151,9e-05,10.60212]
[1777907684215,39.82,80039.67,18.7,-0.11492,9e-05,10.59113]
[1777907685736,39.82,80044.44,18.7,-0.1145,9e-05,10.5637]
[1777907685981,39.82,80053.34,18.7,-0.1137,9e-05,10.51276]
[1777907686546,39.82,80053.34,18.7,-0.1137,9e-05,10.51276]
[1777907687604,39.82,80053.34,18.7,-0.11371,9e-05,10.51298]
[1777907687911,39.82,80053.34,18.7,-0.11371,9e-05,10.51298]
[1777907687663,39.82,80058.18,18.7,-0.11328,9e-05,10.48564]
[1777907687996,39.82,80064.29,18.7,-0.11274,9e-05,10.45083]
[1777907689013,39.82,80064.29,18.7,-0.11274,9e-05,10.45083]
[1777907689822,39.82,80064.29,18.7,-0.11274,9e-05,10.45083]
[1777907689839,39.82,80064.29,18.7,-0.11274,9e-05,10.45083]
[1777907689892,39.82,80066.19,18.7,-0.11258,9e-05,10.44032]
[1777907690503,39.82,80077.73,18.7,-0.11157,9e-05,10.37491]
[1777907695610,39.83,80081.78,18.7,-0.11123,9e-05,10.35259]
[1777907698969,39.83,80091.72,18.7,-0.11038,9e-05,10.29681]
[1777907698077,39.83,80102.43,18.7,-0.10945,9e-05,10.23644]
[1777907703112,39.83,80096.29,18.7,-0.11001,9e-05,10.27285]
[1777907704456,39.83,80096.29,18.7,-0.11001,9e-05,10.27285]
[1777907710516,39.84,80095.63,18.7,-0.11009,9e-05,10.27832]
[1777907710602,39.84,80095.63,18.7,-0.11009,9e-05,10.27832]
[1777907711050,39.84,80096.54,18.7,-0.11002,9e-05,10.27373]
[1777907711220,39.84,80096.54,18.7,-0.11002,9e-05,10.27373]
[1777907712005,39.84,80109.24,18.7,-0.10893,9e-05,10.202]
[1777907712120,39.84,80109.24,18.7,-0.10893,9e-05,10.202]
[1777907712679,39.84,80109.24,18.7,-0.10893,9e-05,10.202]
[1777907712875,39.84,80119.53,18.7,-0.10805,9e-05,10.14411]
[1777907713465,39.84,80119.53,18.7,-0.10805,9e-05,10.14411]
[1777907713696,39.84,80119.53,18.7,-0.10805,9e-05,10.14411]
[1777907713772,39.84,80119.53,18.7,-0.10805,9e-05,10.14411]
[1777907713850,39.84,80119.53,18.7,-0.10805,9e-05,10.14411]
[1777907714499,39.84,80114.48,18.7,-0.10849,9e-05,10.17273]
[1777907714834,39.84,80126.62,18.7,-0.10745,8e-05,10.10454]
[1777907715219,39.84,80126.62,18.7,-0.10745,8e-05,10.10454]
[1777907715716,39.84,80126.62,18.7,-0.10745,8e-05,10.10454]
[1777907716932,39.84,80134.64,18.7,-0.10678,8e-05,10.05973]
[1777907717122,39.84,80137.07,18.7,-0.10658,8e-05,10.0464]
[1777907718167,39.84,80139.75,18.7,-0.10636,8e-05,10.0317]
[1777907718383,39.84,80139.75,18.7,-0.10636,8e-05,10.0317]
[1777907722845,39.85,80145.55,18.7,-0.10589,8e-05,10.00017]
[1777907723056,39.85,80147.33,18.7,-0.10575,8e-05,9.991]
[1777907723402,39.85,80147.33,18.7,-0.10575,8e-05,9.991]
[1777907723406,39.85,80150.8,18.7,-0.10546,8e-05,9.97155]
[1777907724304,39.85,80150.8,18.7,-0.10546,8e-05,9.97155]
[1777907724953,39.85,80150.8,18.7,-0.10546,8e-05,9.97155]
[1777907725008,39.85,80166.58,18.7,-0.10415,8e-05,9.88387]
[1777907726928,39.85,80177.08,18.7,-0.10329,8e-05,9.82601]
[1777907727246,39.85,80177.08,18.7,-0.10329,8e-05,9.82601]
[1777907729079,39.85,80175.79,18.7,-0.1034,8e-05,9.83356]
[1777907729162,39.85,80175.79,18.7,-0.1034,8e-05,9.83356]
[1777907731493,39.85,80169.87,18.7,-0.1039,8e-05,9.86722]
[1777907731790,39.86,80178.75,18.7,-0.10313,8e-05,9.81323]
[1777907733697,39.86,80195.31,18.7,-0.10179,8e-05,9.72212]
[1777907735338,39.86,80184.17,18.7,-0.10271,8e-05,9.78447]
[1777907737977,39.86,80197.35,18.7,-0.10165,8e-05,9.71266]
[1777907739055,39.86,80201.46,18.7,-0.10132,8e-05,9.68988]
[1777907740161,39.86,80203.68,18.7,-0.10114,8e-05,9.67814]
[1777907741959,39.87,80203.72,18.7,-0.10116,8e-05,9.67908]
[1777907744887,39.9,80201.29,18.7,-0.10153,8e-05,9.70507]
[1777907745954,39.9,80201.94,18.7,-0.10149,8e-05,9.70201]
[1777907747486,39.92,80207.66,18.7,-0.10111,8e-05,9.67612]
[1777907753465,39.97,80212.07,18.7,-0.10103,8e-05,9.67125]
[1777907757810,39.99,80212.77,18.7,-0.10107,8e-05,9.67438]
[1777907757820,39.99,80212.77,18.7,-0.10107,8e-05,9.67438]
[1777907763866,39.99,80210.19,18.7,-0.10133,8e-05,9.69208]
[1777907763896,39.99,80210.19,18.7,-0.10133,8e-05,9.69208]
[1777907766206,40.0,80199.95,18.7,-0.10219,8e-05,9.75032]
[1777907766757,40.0,80199.95,18.7,-0.10219,8e-05,9.75032]
[1777907771828,40.0,80186.9,18.7,-0.10329,8e-05,9.82483]
[1777907776029,40.01,80184.47,18.7,-0.10351,8e-05,9.83969]
[1777907776074,40.01,80184.47,18.7,-0.10351,8e-05,9.83969]
[1777907776675,40.01,80184.3,18.7,-0.10353,8e-05,9.84127]
[1777907779549,40.01,80182.9,18.7,-0.10366,8e-05,9.85022]
[1777907783022,40.01,80194.39,18.7,-0.10273,8e-05,9.78752]
[1777907784985,40.02,80198.24,18.7,-0.10243,8e-05,9.76697]
[1777907788579,40.02,80208.41,18.7,-0.10163,8e-05,9.71249]
[1777907788788,40.02,80208.41,18.7,-0.10163,8e-05,9.71249]
[1777907789603,40.02,80208.79,18.7,-0.1016,8e-05,9.71087]
[1777907793808,40.03,80199.45,18.7,-0.10235,8e-05,9.75927]
[1777907800092,40.03,80207.39,18.7,-0.10174,8e-05,9.71813]
[1777907802212,40.04,80211.75,18.7,-0.10141,8e-05,9.69554]
[1777907804023,40.04,80215.88,18.7,-0.10108,8e-05,9.67327]
[1777907804054,40.04,80215.88,18.7,-0.10108,8e-05,9.67327]
[1777907805833,40.04,80205.15,18.7,-0.10197,8e-05,9.73357]
[1777907811403,40.05,80203.16,18.7,-0.10217,8e-05,9.74717]
[1777907816780,40.06,80197.64,18.7,-0.10265,8e-05,9.77995]
[1777907818072,40.06,80193.17,18.7,-0.10302,8e-05,9.8051]
[1777907819263,40.06,80183.15,18.7,-0.10385,8e-05,9.86132]
[1777907821307,40.06,80182.82,18.7,-0.10389,8e-05,9.86372]
[1777907821951,40.06,80173.1,18.7,-0.10469,8e-05,9.91801]
[1777907823965,40.06,80163.03,18.7,-0.10554,8e-05,9.97444]
[1777907824296,40.06,80163.03,18.7,-0.10554,8e-05,9.97444]
[1777907824544,40.06,80163.03,18.7,-0.10554,8e-05,9.97444]
[1777907824972,40.06,80156.16,18.7,-0.10612,8e-05,10.01318]
[1777907825620,40.06,80156.16,18.7,-0.10612,8e-05,10.01318]
[1777907825979,40.06,80145.9,18.7,-0.10698,8e-05,10.07086]
[1777907826502,40.06,80145.9,18.7,-0.10698,8e-05,10.07086]
[1777907827704,40.06,80142.04,18.7,-0.10731,8e-05,10.09242]
[1777907827993,40.06,80135.29,18.7,-0.10788,8e-05,10.13015]
[1777907828216,40.06,80135.29,18.7,-0.10788,8e-05,10.13015]
[1777907828272,40.06,80135.29,18.7,-0.10788,8e-05,10.13015]
[1777907828844,40.06,80135.29,18.7,-0.10788,8e-05,10.13015]
[1777907829000,40.06,80129.17,18.7,-0.1084,9e-05,10.16492]
[1777907829693,40.06,80129.17,18.7,-0.1084,9e-05,10.16492]
[1777907829702,40.06,80129.17,18.7,-0.1084,9e-05,10.16492]
[1777907830007,40.07,80128.56,18.7,-0.10846,9e-05,10.16876]
[1777907831754,40.07,80125.5,18.7,-0.10872,9e-05,10.18604]
[1777907833269,40.07,80125.42,18.7,-0.10873,9e-05,10.18667]
[1777907833533,40.07,80125.42,18.7,-0.10873,9e-05,10.18667]
[1777907837292,40.07,80120.72,18.7,-0.10914,9e-05,10.21326]
[1777907838356,40.07,80120.86,18.7,-0.10913,9e-05,10.21251]
[1777907838363,40.07,80120.86,18.7,-0.10913,9e-05,10.21251]
[1777907841014,40.07,80116.05,18.7,-0.10954,9e-05,10.2396]
[1777907841043,40.07,80116.05,18.7,-0.10954,9e-05,10.2396]
[1777907843103,40.07,80110.25,18.7,-0.11004,9e-05,10.27217]
[1777907848140,40.07,80104.65,18.7,-0.11051,9e-05,10.30315]
[1777907849305,40.07,80101.8,18.7,-0.11075,9e-05,10.31908]
[1777907850309,40.07,80101.8,18.7,-0.11075,9e-05,10.31908]
[1777907850413,40.07,80101.8,18.7,-0.11075,9e-05,10.31908]
[1777907850590,40.07,80101.8,18.7,-0.11075,9e-05,10.31908]
[1777907851056,40.06,80100.24,18.7,-0.11084,9e-05,10.32234]
[1777907851944,40.06,80100.24,18.7,-0.11084,9e-05,10.32234]
[1777907851959,40.06,80087.66,18.7,-0.11193,9e-05,10.39323]
[1777907852168,40.06,80072.45,18.7,-0.11326,9e-05,10.47928]
[1777907853293,40.06,80072.45,18.7,-0.11326,9e-05,10.47928]
[1777907853820,40.06,80064.21,18.7,-0.11397,9e-05,10.52528]
[1777907855409,40.06,80058.06,18.7,-0.11451,9e-05,10.56019]
[1777907857070,40.06,80061.89,18.7,-0.11417,9e-05,10.53792]
[1777907857138,40.06,80061.89,18.7,-0.11417,9e-05,10.53792]
[1777907859727,40.06,80062.94,18.7,-0.11405,9e-05,10.53062]
[1777907859785,40.06,80062.94,18.7,-0.11405,9e-05,10.53062]
[1777907859931,40.05,80064.84,18.7,-0.11387,9e-05,10.51891]
[1777907860917,40.05,80064.84,18.7,-0.11387,9e-05,10.51891]
[1777907860958,40.05,80064.84,18.7,-0.11387,9e-05,10.51891]
[1777907861026,40.05,80059.84,18.7,-0.11431,9e-05,10.54708]
[1777907861260,40.05,80059.84,18.7,-0.11431,9e-05,10.54708]
[1777907861381,40.05,80059.84,18.7,-0.11431,9e-05,10.54708]
[1777907862860,40.05,80062.97,18.7,-0.11403,9e-05,10.52931]
[1777907866988,40.05,80068.67,18.7,-0.11351,9e-05,10.49525]
[1777907867076,40.05,80068.67,18.7,-0.11351,9e-05,10.49525]
[1777907868142,40.05,80066.23,18.7,-0.11371,9e-05,10.50821]
[1777907868582,40.05,80070.29,18.7,-0.11334,9e-05,10.48478]
[1777907868817,40.05,80070.29,18.7,-0.11334,9e-05,10.48478]
[1777907868861,40.05,80070.29,18.7,-0.11334,9e-05,10.48478]
[1777907868883,40.05,80070.29,18.7,-0.11334,9e-05,10.48478]
[1777907868920,40.04,80082.58,18.7,-0.11226,9e-05,10.41459]
[1777907870180,40.04,80090.64,18.7,-0.11156,9e-05,10.36903]
[1777907872764,40.04,80093.97,18.7,-0.11126,9e-05,10.34977]
[1777907872908,40.04,80093.97,18.7,-0.11126,9e-05,10.34977]
[1777907872949,40.04,80093.97,18.7,-0.11126,9e-05,10.34977]
[1777907873238,40.04,80091.51,18.7,-0.11147,9e-05,10.36322]
[1777907873542,40.04,80091.51,18.7,-0.11147,9e-05,10.36322]
[1777907873996,40.04,80091.51,18.7,-0.11147,9e-05,10.36322]
[1777907874069,40.04,80057.41,18.7,-0.11445,9e-05,10.55602]
[1777907874323,40.04,80057.41,18.7,-0.11445,9e-05,10.55602]
[1777907874810,40.04,80045.34,18.7,-0.11552,9e-05,10.62431]
[1777907875242,40.04,80045.34,18.7,-0.11552,9e-05,10.62431]
[1777907876817,40.04,80044.65,18.7,-0.11557,9e-05,10.62789]
[1777907877358,40.04,80043.9,18.7,-0.11564,9e-05,10.63181]
[1777907877528,40.04,80043.9,18.7,-0.11564,9e-05,10.63181]
[1777907877627,40.04,80044.34,18.7,-0.1156,9e-05,10.6293]
[1777907879182,40.04,80044.34,18.7,-0.1156,9e-05,10.6293]
[1777907879349,40.04,80044.57,18.7,-0.11556,9e-05,10.62706]
[1777907879652,40.04,80044.57,18.7,-0.11556,9e-05,10.62706]
[1777907879667,40.04,80044.57,18.7,-0.11556,9e-05,10.62706]
[1777907880488,40.04,80039.41,18.7,-0.11602,9e-05,10.65645]
[1777907880498,40.04,80039.41,18.7,-0.11602,9e-05,10.65645]
[1777907880748,40.04,80039.41,18.7,-0.11602,9e-05,10.65645]
[1777907880775,40.04,80039.41,18.7,-0.11602,9e-05,10.65645]
[1777907880943,40.04,80039.41,18.7,-0.11602,9e-05,10.65645]
[1777907881038,40.03,80034.69,18.7,-0.11644,9e-05,10.68271]
[1777907881754,40.03,80025.85,18.7,-0.11723,9e-05,10.73315]
[1777907882786,40.03,80025.85,18.7,-0.11723,9e-05,10.73315]
[1777907883241,40.03,80027.66,18.7,-0.11706,9e-05,10.72243]
[1777907883445,40.03,80027.66,18.7,-0.11706,9e-05,10.72243]
[1777907883544,40.03,80030.48,18.7,-0.11681,9e-05,10.70634]
[1777907884190,40.03,80030.48,18.7,-0.11681,9e-05,10.70634]
[1777907885008,40.03,80030.48,18.7,-0.11681,9e-05,10.70634]
[1777907886953,40.03,80030.3,18.7,-0.11681,9e-05,10.70652]
[1777907887356,40.03,80029.14,18.7,-0.1169,9e-05,10.71231]
[1777907887803,40.03,80029.14,18.7,-0.1169,9e-05,10.71231]
[1777907888200,40.03,80029.56,18.7,-0.11686,9e-05,10.70949]
[1777907890472,40.03,80029.31,18.7,-0.11687,9e-05,10.71051]
[1777907890544,40.03,80029.31,18.7,-0.11687,9e-05,10.71051]
[1777907890712,40.03,80029.31,18.7,-0.11687,9e-05,10.71051]
[1777907890810,40.03,80029.31,18.7,-0.11687,9e-05,10.71051]
[1777907891062,40.03,80029.31,18.7,-0.11687,9e-05,10.71051]
[1777907891797,40.02,80025.99,18.7,-0.11716,9e-05,10.72862]
[1777907891835,40.02,80015.65,18.7,-0.11809,9e-05,10.7872]
[1777907893257,40.02,80011.53,18.7,-0.11845,9e-05,10.81022]
[1777907893562,40.02,80011.53,18.7,-0.11845,9e-05,10.81022]
[1777907896600,40.02,80014.84,18.7,-0.11813,9e-05,10.78976]
[1777907899044,40.02,80017.71,18.7,-0.11786,9e-05,10.77282]
[1777907901261,40.01,80014.75,18.7,-0.11811,9e-05,10.78828]
[1777907903845,40.01,80015.17,18.7,-0.11805,9e-05,10.78487]
[1777907905720,40.01,80022.48,18.7,-0.11738,9e-05,10.7421]
[1777907909790,40.0,80012.79,18.7,-0.11822,9e-05,10.79512]
[1777907910288,40.0,80013.31,18.7,-0.11816,9e-05,10.79164]
[1777907910457,40.0,80013.31,18.7,-0.11816,9e-05,10.79164]
[1777907910549,40.0,80013.31,18.7,-0.11816,9e-05,10.79164]
[1777907910581,40.0,80013.31,18.7,-0.11816,9e-05,10.79164]
[1777907910649,40.0,80013.31,18.7,-0.11816,9e-05,10.79164]
[1777907910724,40.0,80013.31,18.7,-0.11816,9e-05,10.79164]
[1777907910946,40.0,80013.31,18.7,-0.11816,9e-05,10.79164]
[1777907911047,40.0,80004.78,18.7,-0.11888,9e-05,10.83494]
[1777907917161,39.99,80000.8,18.7,-0.11923,9e-05,10.85639]
[1777907917794,39.99,80002.05,18.7,-0.11911,9e-05,10.84889]
[1777907917834,39.98,80005.03,18.7,-0.11878,9e-05,10.82855]
[1777907918368,39.98,80005.03,18.7,-0.11878,9e-05,10.82855]
[1777907918838,39.98,80005.03,18.7,-0.11878,9e-05,10.82855]
[1777907919070,39.98,80005.03,18.7,-0.11878,9e-05,10.82855]
[1777907919460,39.97,80010.46,18.7,-0.11821,9e-05,10.79242]
[1777907919819,39.97,80010.46,18.7,-0.11821,9e-05,10.79242]
[1777907920191,39.97,80033.4,18.7,-0.11614,9e-05,10.66093]
[1777907925094,39.97,80034.92,18.7,-0.11599,9e-05,10.65132]
[1777907925619,39.97,80037.47,18.7,-0.11575,9e-05,10.63613]
[1777907925759,39.97,80037.47,18.7,-0.11575,9e-05,10.63613]
[1777907925770,39.97,80037.47,18.7,-0.11575,9e-05,10.63613]
[1777907925987,39.97,80037.47,18.7,-0.11575,9e-05,10.63613]
[1777907926069,39.96,80043.78,18.7,-0.11518,9e-05,10.59985]
[1777907926522,39.96,80043.78,18.7,-0.11518,9e-05,10.59985]
[1777907926645,39.96,80043.78,18.7,-0.11518,9e-05,10.59985]
[1777907926646,39.96,80043.78,18.7,-0.11518,9e-05,10.59985]
[1777907926700,39.96,80043.78,18.7,-0.11518,9e-05,10.59985]
[1777907927523,39.96,80039.65,18.7,-0.11555,9e-05,10.62339]
[1777907927837,39.96,80039.65,18.7,-0.11555,9e-05,10.62339]
[1777907932748,39.96,80044.46,18.7,-0.11507,9e-05,10.59302]
[1777907933484,39.96,80046.78,18.7,-0.11486,9e-05,10.57921]
[1777907935301,39.95,80045.06,18.7,-0.115,9e-05,10.58792]
[1777907935558,39.95,80045.06,18.7,-0.115,9e-05,10.58792]
[1777907935856,39.95,80045.06,18.7,-0.115,9e-05,10.58792]
[1777907936281,39.95,80048.88,18.7,-0.11464,9e-05,10.56504]
[1777907937880,39.95,80051.89,18.7,-0.11436,9e-05,10.54736]
[1777907938105,39.95,80051.89,18.7,-0.11436,9e-05,10.54736]
[1777907942460,39.94,80043.65,18.7,-0.11506,9e-05,10.59215]
[1777907943973,39.94,80042.36,18.7,-0.11517,9e-05,10.59893]
[1777907944041,39.94,80042.36,18.7,-0.11517,9e-05,10.59893]
[1777907945956,39.94,80049.86,18.7,-0.11448,9e-05,10.55499]
[1777907946138,39.94,80049.86,18.7,-0.11448,9e-05,10.55499]
[1777907946160,39.92,80041.1,18.7,-0.11517,9e-05,10.59862]
[1777907948163,39.92,80034.62,18.7,-0.11575,9e-05,10.63562]
[1777907953886,39.91,80029.45,18.7,-0.11616,9e-05,10.66211]
[1777907958920,39.91,80026.08,18.7,-0.11644,9e-05,10.67944]
[1777907960542,39.91,80026.28,18.7,-0.11641,9e-05,10.6779]
[1777907960858,39.91,80026.28,18.7,-0.11641,9e-05,10.6779]
[1777907961113,39.9,80012.18,18.7,-0.11768,9e-05,10.75826]
[1777907962949,39.9,80000.16,18.7,-0.11876,9e-05,10.82617]
[1777907965816,39.9,79997.9,18.7,-0.11895,9e-05,10.83797]
[1777907965942,39.9,79997.9,18.7,-0.11895,9e-05,10.83797]
[1777907966076,39.9,79997.9,18.7,-0.11895,9e-05,10.83797]
[1777907966249,39.9,79986.57,18.7,-0.11997,9e-05,10.90253]
[1777907966610,39.9,79986.57,18.7,-0.11997,9e-05,10.90253]
[1777907966866,39.9,79986.57,18.7,-0.11997,9e-05,10.90253]
[1777907967114,39.89,79961.38,18.7,-0.12224,9e-05,11.0436]
[1777907967925,39.89,79961.38,18.7,-0.12224,9e-05,11.0436]
[1777907968127,39.89,79961.38,18.7,-0.12224,9e-05,11.0436]
[1777907968193,39.88,79951.91,18.7,-0.12312,9e-05,11.09799]
[1777907969477,39.88,79944.89,18.7,-0.12378,9e-05,11.13818]
[1777907970064,39.88,79944.89,18.7,-0.12378,9e-05,11.13818]
[1777907970230,39.88,79920.79,18.7,-0.12605,0.0001,11.2774]
[1777907970510,39.88,79920.79,18.7,-0.12605,0.0001,11.2774]
[1777907970600,39.88,79920.79,18.7,-0.12605,0.0001,11.2774]
[1777907970831,39.88,79920.79,18.7,-0.12605,0.0001,11.2774]
[1777907970858,39.88,79920.79,18.7,-0.12605,0.0001,11.2774]
[1777907971036,39.88,79920.79,18.7,-0.12605,0.0001,11.2774]
[1777907971050,39.88,79920.79,18.7,-0.12605,0.0001,11.2774]
[1777907971151,39.88,79920.79,18.7,-0.12605,0.0001,11.2774]
[1777907971187,39.88,79905.93,18.7,-0.12741,0.0001,11.35778]
[1777907971907,39.88,79905.93,18.7,-0.12741,0.0001,11.35778]
[1777907972540,39.88,79899.03,18.7,-0.12807,0.0001,11.39738]
[1777907976037,39.87,79893.03,18.7,-0.12862,0.0001,11.43049]
[1777907976170,39.87,79891.73,18.7,-0.12873,0.0001,11.43742]
[1777907977852,39.85,79895.53,18.7,-0.12823,0.0001,11.40653]
[1777907979081,39.8,79916.96,18.7,-0.12591,0.0001,11.266]
[1777907982132,39.77,79920.13,18.7,-0.12541,0.0001,11.23509]
[1777907982850,39.77,79924.26,18.7,-0.12501,0.0001,11.21049]
[1777907982895,39.77,79924.26,18.7,-0.12501,0.0001,11.21049]
[1777907982931,39.77,79924.26,18.7,-0.12501,0.0001,11.21049]
[1777907983111,39.77,79934.21,18.7,-0.12406,9e-05,11.15213]
[1777907984032,39.77,79934.21,18.7,-0.12406,9e-05,11.15213]
[1777907985330,39.75,79947.6,18.7,-0.12271,9e-05,11.06935]
[1777907985566,39.75,79947.6,18.7,-0.12271,9e-05,11.06935]
[1777907985613,39.75,79947.6,18.7,-0.12271,9e-05,11.06935]
[1777907986002,39.75,79947.6,18.7,-0.12271,9e-05,11.06935]
[1777907986132,39.74,79961.27,18.7,-0.12134,9e-05,10.98396]
[1777907987062,39.74,79961.27,18.7,-0.12134,9e-05,10.98396]
[1777907987267,39.74,79961.27,18.7,-0.12134,9e-05,10.98396]
[1777907987287,39.73,79954.38,18.7,-0.12197,9e-05,11.02337]
[1777907987398,39.73,79954.38,18.7,-0.12197,9e-05,11.02337]
[1777907988216,39.73,79954.38,18.7,-0.12197,9e-05,11.02337]
[1777907989303,39.72,79945.11,18.7,-0.12279,9e-05,11.07345]
[1777907990409,39.72,79943.01,18.7,-0.12298,9e-05,11.08529]
[1777907990432,39.72,79943.01,18.7,-0.12298,9e-05,11.08529]
[1777907991063,39.72,79943.01,18.7,-0.12298,9e-05,11.08529]
[1777907991219,39.72,79943.01,18.7,-0.12298,9e-05,11.08529]
[1777907991286,39.72,79943.01,18.7,-0.12298,9e-05,11.08529]
[1777907991389,39.72,79941.38,18.7,-0.12312,9e-05,11.09439]
[1777907991418,39.72,79941.38,18.7,-0.12312,9e-05,11.09439]
[1777907991811,39.72,79941.38,18.7,-0.12312,9e-05,11.09439]
[1777907992187,39.72,79869.95,18.7,-0.12998,0.0001,11.51094]
[1777907992581,39.72,79869.95,18.7,-0.12998,0.0001,11.51094]
[1777907993288,39.72,79869.95,18.7,-0.12998,0.0001,11.51094]
[1777907993294,39.69,79807.21,18.7,-0.13605,0.0001,11.86886]
[1777907993614,39.69,79807.21,18.7,-0.13605,0.0001,11.86886]
[1777907993942,39.69,79807.21,18.7,-0.13605,0.0001,11.86886]
[1777907994210,39.67,79793.39,18.7,-0.1373,0.0001,11.94115]
[1777907994384,39.67,79793.39,18.7,-0.1373,0.0001,11.94115]
[1777907994595,39.67,79793.39,18.7,-0.1373,0.0001,11.94115]
[1777907994956,39.67,79793.39,18.7,-0.1373,0.0001,11.94115]
[1777907994973,39.67,79793.39,18.7,-0.1373,0.0001,11.94115]
[1777907995219,39.67,79796.67,18.7,-0.13695,0.0001,11.92125]
[1777907995671,39.67,79796.67,18.7,-0.13695,0.0001,11.92125]
[1777907995778,39.67,79796.67,18.7,-0.13695,0.0001,11.92125]
[1777907995863,39.67,79796.67,18.7,-0.13695,0.0001,11.92125]
[1777907996034,39.67,79796.67,18.7,-0.13695,0.0001,11.92125]
[1777907996223,39.66,79771.38,18.7,-0.13953,0.0001,12.07004]
[1777907996940,39.66,79771.38,18.7,-0.13953,0.0001,12.07004]
[1777907997064,39.66,79771.38,18.7,-0.13953,0.0001,12.07004]
[1777907997108,39.66,79771.38,18.7,-0.13953,0.0001,12.07004]
[1777907997230,39.66,79719.72,18.7,-0.14491,0.00011,12.37478]
[1777907997411,39.66,79719.72,18.7,-0.14491,0.00011,12.37478]
[1777907997701,39.66,79719.72,18.7,-0.14491,0.00011,12.37478]
[1777907998101,39.66,79719.72,18.7,-0.14491,0.00011,12.37478]
[1777907998250,39.66,79686.81,18.7,-0.14841,0.00011,12.5696]
[1777907998446,39.66,79686.81,18.7,-0.14841,0.00011,12.5696]
[1777907998975,39.66,79686.81,18.7,-0.14841,0.00011,12.5696]
[1777907999247,39.66,79600.72,18.7,-0.15785,0.00011,13.07993]
[1777907999404,39.66,79600.72,18.7,-0.15785,0.00011,13.07993]
[1777907999446,39.66,79600.72,18.7,-0.15785,0.00011,13.07993]
[1777907999675,39.66,79600.72,18.7,-0.15785,0.00011,13.07993]
[1777907999887,39.66,79600.72,18.7,-0.15785,0.00011,13.07993]
[1777908000098,39.66,79600.72,18.7,-0.15785,0.00011,13.07993]
[1777908000288,39.66,79600.72,18.7,-0.15785,0.00011,13.07993]
[1777908000406,39.66,79521.31,18.7,-0.16692,0.00012,13.55047]
[1777908000521,39.66,79521.31,18.7,-0.16692,0.00012,13.55047]
[1777908001053,39.66,79521.31,18.7,-0.16692,0.00012,13.55047]
[1777908001165,39.66,79521.31,18.7,-0.16692,0.00012,13.55047]
[1777908001310,39.66,79511.68,18.7,-0.16804,0.00012,13.60751]
[1777908001757,39.66,79511.68,18.7,-0.16804,0.00012,13.60751]
[1777908002285,39.66,79511.68,18.7,-0.16804,0.00012,13.60751]
[1777908002269,39.66,79525.9,18.7,-0.16642,0.00012,13.52536]
[1777908002739,39.66,79525.9,18.7,-0.16642,0.00012,13.52536]
[1777908003010,39.66,79525.9,18.7,-0.16642,0.00012,13.52536]
[1777908003048,39.66,79525.9,18.7,-0.16642,0.00012,13.52536]
[1777908003339,39.66,79499.16,18.7,-0.16954,0.00012,13.68327]
[1777908003975,39.66,79499.16,18.7,-0.16954,0.00012,13.68327]
[1777908004281,39.66,79468.42,18.7,-0.17317,0.00012,13.86461]
[1777908004548,39.66,79468.42,18.7,-0.17317,0.00012,13.86461]
[1777908004617,39.66,79468.42,18.7,-0.17317,0.00012,13.86461]
[1777908004976,39.66,79468.42,18.7,-0.17317,0.00012,13.86461]
[1777908005292,39.66,79499.76,18.7,-0.16945,0.00012,13.67846]
[1777908005546,39.66,79499.76,18.7,-0.16945,0.00012,13.67846]
[1777908005684,39.66,79499.76,18.7,-0.16945,0.00012,13.67846]
[1777908006037,39.66,79499.76,18.7,-0.16945,0.00012,13.67846]
[1777908006300,39.65,79551.87,18.7,-0.16338,0.00011,13.36888]
[1777908006866,39.65,79551.87,18.7,-0.16338,0.00011,13.36888]
[1777908007114,39.65,79551.87,18.7,-0.16338,0.00011,13.36888]
[1777908007306,39.65,79530.58,18.7,-0.16582,0.00012,13.49462]
[1777908007512,39.65,79530.58,18.7,-0.16582,0.00012,13.49462]
[1777908007551,39.65,79530.58,18.7,-0.16582,0.00012,13.49462]
[1777908007817,39.65,79530.58,18.7,-0.16582,0.00012,13.49462]
[1777908008314,39.65,79530.58,18.7,-0.16582,0.00012,13.49462]
[1777908008313,39.65,79507.44,18.7,-0.16851,0.00012,13.63125]
[1777908008470,39.65,79507.44,18.7,-0.16851,0.00012,13.63125]
[1777908009297,39.65,79507.44,18.7,-0.16851,0.00012,13.63125]
[1777908009372,39.65,79496.48,18.7,-0.16979,0.00012,13.69548]
[1777908011133,39.65,79496.48,18.7,-0.16979,0.00012,13.69548]
[1777908011208,39.65,79481.28,18.7,-0.17156,0.00012,13.7842]
[1777908011383,39.65,79481.28,18.7,-0.17156,0.00012,13.7842]
[1777908012284,39.65,79481.28,18.7,-0.17156,0.00012,13.7842]
[1777908012296,39.64,79469.78,18.7,-0.17291,0.00012,13.85161]
[1777908012562,39.64,79469.78,18.7,-0.17291,0.00012,13.85161]
[1777908012715,39.64,79469.78,18.7,-0.17291,0.00012,13.85161]
[1777908013176,39.64,79469.78,18.7,-0.17291,0.00012,13.85161]
[1777908013345,39.64,79485.46,18.7,-0.17104,0.00012,13.75827]
[1777908013546,39.64,79485.46,18.7,-0.17104,0.00012,13.75827]
[1777908014334,39.64,79485.46,18.7,-0.17104,0.00012,13.75827]
[1777908014117,39.64,79500.35,18.7,-0.16927,0.00012,13.66946]
[1777908014546,39.64,79500.35,18.7,-0.16927,0.00012,13.66946]
[1777908014606,39.64,79500.35,18.7,-0.16927,0.00012,13.66946]
[1777908014662,39.64,79500.35,18.7,-0.16927,0.00012,13.66946]
[1777908015114,39.64,79500.35,18.7,-0.16927,0.00012,13.66946]
[1777908015268,39.64,79500.35,18.7,-0.16927,0.00012,13.66946]
[1777908015134,39.64,79508.46,18.7,-0.16832,0.00012,13.62143]
[1777908015649,39.64,79508.46,18.7,-0.16832,0.00012,13.62143]
[1777908015942,39.64,79508.46,18.7,-0.16832,0.00012,13.62143]
[1777908016352,39.64,79508.46,18.7,-0.16832,0.00012,13.62143]
[1777908016358,39.64,79508.46,18.7,-0.16832,0.00012,13.62143]
[1777908016026,39.64,79463.28,18.7,-0.17366,0.00012,13.88844]
[1777908016409,39.64,79463.28,18.7,-0.17366,0.00012,13.88844]
[1777908016449,39.64,79463.28,18.7,-0.17366,0.00012,13.88844]
[1777908016502,39.64,79463.28,18.7,-0.17366,0.00012,13.88844]
[1777908016643,39.64,79463.28,18.7,-0.17366,0.00012,13.88844]
[1777908016750,39.64,79463.28,18.7,-0.17366,0.00012,13.88844]
[1777908017076,39.64,79463.28,18.7,-0.17366,0.00012,13.88844]
[1777908017157,39.64,79463.28,18.7,-0.17366,0.00012,13.88844]
[1777908017180,39.64,79463.28,18.7,-0.17366,0.00012,13.88844]
[1777908017312,39.64,79413.06,18.7,-0.17972,0.00012,14.18375]
[1777908017552,39.64,79413.06,18.7,-0.17972,0.00012,14.18375]
[1777908017625,39.64,79413.06,18.7,-0.17972,0.00012,14.18375]
[1777908017857,39.64,79413.06,18.7,-0.17972,0.00012,14.18375]
[1777908018146,39.64,79413.06,18.7,-0.17972,0.00012,14.18375]
[1777908018365,39.63,79371.03,18.7,-0.18489,0.00012,14.42981]
[1777908018785,39.63,79371.03,18.7,-0.18489,0.00012,14.42981]
[1777908018995,39.63,79371.03,18.7,-0.18489,0.00012,14.42981]
[1777908019152,39.63,79371.03,18.7,-0.18489,0.00012,14.42981]
[1777908019315,39.63,79350.88,18.7,-0.18739,0.00013,14.54706]
[1777908019563,39.63,79350.88,18.7,-0.18739,0.00013,14.54706]
[1777908019604,39.63,79350.88,18.7,-0.18739,0.00013,14.54706]
[1777908019800,39.63,79350.88,18.7,-0.18739,0.00013,14.54706]
[1777908020347,39.63,79345.27,18.7,-0.18809,0.00013,14.57941]
[1777908020865,39.63,79345.27,18.7,-0.18809,0.00013,14.57941]
[1777908021067,39.63,79345.27,18.7,-0.18809,0.00013,14.57941]
[1777908021156,39.63,79345.27,18.7,-0.18809,0.00013,14.57941]
[1777908021278,39.63,79345.27,18.7,-0.18809,0.00013,14.57941]
[1777908021432,39.61,79338.34,18.7,-0.18887,0.00013,14.61525]
[1777908021653,39.61,79338.34,18.7,-0.18887,0.00013,14.61525]
[1777908021820,39.61,79338.34,18.7,-0.18887,0.00013,14.61525]
[1777908022277,39.58,79375.97,18.7,-0.18397,0.00012,14.38603]
[1777908022511,39.58,79375.97,18.7,-0.18397,0.00012,14.38603]
[1777908022583,39.58,79375.97,18.7,-0.18397,0.00012,14.38603]
[1777908022638,39.58,79375.97,18.7,-0.18397,0.00012,14.38603]
[1777908022722,39.58,79375.97,18.7,-0.18397,0.00012,14.38603]
[1777908022802,39.58,79375.97,18.7,-0.18397,0.00012,14.38603]
[1777908022977,39.58,79391.91,18.7,-0.18199,0.00012,14.29239]
[1777908023613,39.58,79391.91,18.7,-0.18199,0.00012,14.29239]
[1777908023735,39.58,79391.91,18.7,-0.18199,0.00012,14.29239]
[1777908024240,39.55,79419.19,18.7,-0.17843,0.00012,14.12114]
[1777908025046,39.55,79419.19,18.7,-0.17843,0.00012,14.12114]
[1777908025082,39.55,79432.02,18.7,-0.17687,0.00012,14.04538]
[1777908026200,39.55,79432.02,18.7,-0.17687,0.00012,14.04538]
[1777908026398,39.54,79434.52,18.7,-0.17655,0.00012,14.02935]
[1777908027909,39.54,79433.5,18.7,-0.17667,0.00012,14.03537]
[1777908028029,39.54,79433.5,18.7,-0.17667,0.00012,14.03537]
[1777908028328,39.54,79433.5,18.7,-0.17667,0.00012,14.03537]
[1777908028057,39.54,79435.28,18.7,-0.17644,0.00012,14.02423]
[1777908028546,39.54,79435.28,18.7,-0.17644,0.00012,14.02423]
[1777908028564,39.54,79435.28,18.7,-0.17644,0.00012,14.02423]
[1777908028988,39.54,79435.28,18.7,-0.17644,0.00012,14.02423]
[1777908029019,39.54,79435.28,18.7,-0.17644,0.00012,14.02423]
[1777908029351,39.52,79447.38,18.7,-0.17485,0.00012,13.94587]
[1777908029722,39.52,79447.38,18.7,-0.17485,0.00012,13.94587]
[1777908029758,39.52,79447.38,18.7,-0.17485,0.00012,13.94587]
[1777908029771,39.52,79447.38,18.7,-0.17485,0.00012,13.94587]
[1777908030299,39.52,79447.38,18.7,-0.17485,0.00012,13.94587]
[1777908030291,39.51,79474.07,18.7,-0.17164,0.00012,13.78702]
[1777908030547,39.51,79474.07,18.7,-0.17164,0.00012,13.78702]
[1777908031304,39.51,79474.07,18.7,-0.17164,0.00012,13.78702]
[1777908031299,39.51,79506.04,18.7,-0.1678,0.00012,13.5911]
[1777908031912,39.51,79506.04,18.7,-0.1678,0.00012,13.5911]
[1777908032339,39.51,79506.04,18.7,-0.1678,0.00012,13.5911]
[1777908032362,39.51,79521.08,18.7,-0.16603,0.00012,13.501]
[1777908032639,39.51,79521.08,18.7,-0.16603,0.00012,13.501]
[1777908033387,39.51,79518.27,18.7,-0.16634,0.00012,13.51703]
[1777908033529,39.51,79518.27,18.7,-0.16634,0.00012,13.51703]
[1777908033669,39.51,79518.27,18.7,-0.16634,0.00012,13.51703]
[1777908034291,39.51,79512.15,18.7,-0.16705,0.00012,13.55309]
[1777908034546,39.51,79512.15,18.7,-0.16705,0.00012,13.55309]
[1777908034607,39.51,79512.15,18.7,-0.16705,0.00012,13.55309]
[1777908034962,39.51,79512.15,18.7,-0.16705,0.00012,13.55309]
[1777908035063,39.51,79512.15,18.7,-0.16705,0.00012,13.55309]
[1777908035068,39.51,79512.15,18.7,-0.16705,0.00012,13.55309]
[1777908035073,39.51,79512.15,18.7,-0.16705,0.00012,13.55309]
[1777908035109,39.51,79512.15,18.7,-0.16705,0.00012,13.55309]
[1777908035164,39.51,79502.09,18.7,-0.16823,0.00012,13.6129]
[1777908035804,39.51,79502.09,18.7,-0.16823,0.00012,13.6129]
[1777908036369,39.5,79475.3,18.7,-0.17138,0.00012,13.77109]
[1777908037237,39.5,79475.3,18.7,-0.17138,0.00012,13.77109]
[1777908037357,39.5,79475.3,18.7,-0.17138,0.00012,13.77109]
[1777908037551,39.5,79479.78,18.7,-0.17083,0.00012,13.74383]
[1777908038015,39.5,79479.78,18.7,-0.17083,0.00012,13.74383]
[1777908038037,39.5,79503.38,18.7,-0.16805,0.00012,13.60361]
[1777908038576,39.5,79503.38,18.7,-0.16805,0.00012,13.60361]
[1777908038599,39.5,79503.38,18.7,-0.16805,0.00012,13.60361]
[1777908038691,39.5,79503.38,18.7,-0.16805,0.00012,13.60361]
[1777908038819,39.5,79503.38,18.7,-0.16805,0.00012,13.60361]
[1777908039045,39.5,79503.38,18.7,-0.16805,0.00012,13.60361]
[1777908039429,39.5,79508.95,18.7,-0.16737,0.00012,13.56945]
[1777908039591,39.5,79508.95,18.7,-0.16737,0.00012,13.56945]
[1777908039938,39.5,79508.95,18.7,-0.16737,0.00012,13.56945]
[1777908040323,39.5,79508.95,18.7,-0.16737,0.00012,13.56945]
[1777908040361,39.5,79570.57,18.7,-0.16026,0.00011,13.20244]
[1777908040435,39.5,79570.57,18.7,-0.16026,0.00011,13.20244]
[1777908040469,39.5,79570.57,18.7,-0.16026,0.00011,13.20244]
[1777908040574,39.5,79570.57,18.7,-0.16026,0.00011,13.20244]
[1777908040724,39.5,79570.57,18.7,-0.16026,0.00011,13.20244]
[1777908040913,39.5,79570.57,18.7,-0.16026,0.00011,13.20244]
[1777908041258,39.5,79570.57,18.7,-0.16026,0.00011,13.20244]
[1777908041345,39.5,79583.02,18.7,-0.15884,0.00011,13.12805]
[1777908041656,39.5,79583.02,18.7,-0.15884,0.00011,13.12805]
[1777908042284,39.5,79585.61,18.7,-0.15854,0.00011,13.11207]
[1777908043222,39.5,79585.61,18.7,-0.15854,0.00011,13.11207]
[1777908043870,39.49,79583.91,18.7,-0.15872,0.00011,13.12166]
[1777908043982,39.49,79583.91,18.7,-0.15872,0.00011,13.12166]
[1777908044167,39.49,79583.91,18.7,-0.15872,0.00011,13.12166]
[1777908044198,39.49,79583.91,18.7,-0.15872,0.00011,13.12166]
[1777908044290,39.49,79583.91,18.7,-0.15872,0.00011,13.12166]
[1777908044318,39.49,79583.91,18.7,-0.15872,0.00011,13.12166]
[1777908044565,39.49,79586.54,18.7,-0.15842,0.00011,13.10546]
[1777908044702,39.49,79586.54,18.7,-0.15842,0.00011,13.10546]
[1777908044802,39.49,79586.54,18.7,-0.15842,0.00011,13.10546]
[1777908044924,39.49,79586.54,18.7,-0.15842,0.00011,13.10546]
[1777908045126,39.49,79586.54,18.7,-0.15842,0.00011,13.10546]
[1777908045385,39.49,79586.54,18.7,-0.15842,0.00011,13.10546]
[1777908045261,39.49,79570.3,18.7,-0.16025,0.00011,13.20184]
[1777908045900,39.49,79570.3,18.7,-0.16025,0.00011,13.20184]
[1777908045997,39.49,79557.72,18.7,-0.16168,0.00011,13.27682]
[1777908046497,39.49,79557.72,18.7,-0.16168,0.00011,13.27682]
[1777908047259,39.49,79557.72,18.7,-0.16168,0.00011,13.27682]
[1777908047489,39.49,79551.09,18.7,-0.16243,0.00011,13.31556]
[1777908047508,39.49,79551.09,18.7,-0.16243,0.00011,13.31556]
[1777908047521,39.49,79551.09,18.7,-0.16243,0.00011,13.31556]
[1777908047827,39.49,79551.09,18.7,-0.16243,0.00011,13.31556]
[1777908048122,39.49,79551.09,18.7,-0.16243,0.00011,13.31556]
[1777908048265,39.49,79551.09,18.7,-0.16243,0.00011,13.31556]
[1777908048308,39.49,79565.16,18.7,-0.16082,0.00011,13.23171]
[1777908048756,39.49,79565.16,18.7,-0.16082,0.00011,13.23171]
[1777908049092,39.49,79581.12,18.7,-0.159,0.00011,13.13597]
[1777908050786,39.49,79582.21,18.7,-0.15886,0.00011,13.12895]
[1777908050864,39.49,79582.21,18.7,-0.15886,0.00011,13.12895]
[1777908050891,39.49,79582.21,18.7,-0.15886,0.00011,13.12895]
[1777908051086,39.49,79582.21,18.7,-0.15886,0.00011,13.12895]
[1777908051304,39.48,79575.29,18.7,-0.15964,0.00011,13.1697]
[1777908051939,39.48,79575.29,18.7,-0.15964,0.00011,13.1697]
[1777908052059,39.48,79575.29,18.7,-0.15964,0.00011,13.1697]
[1777908052064,39.48,79575.29,18.7,-0.15964,0.00011,13.1697]
[1777908052107,39.48,79575.29,18.7,-0.15964,0.00011,13.1697]
[1777908052358,39.48,79595.08,18.7,-0.15738,0.00011,13.05043]
[1777908052604,39.48,79595.08,18.7,-0.15738,0.00011,13.05043]
[1777908052695,39.48,79595.08,18.7,-0.15738,0.00011,13.05043]
[1777908052843,39.48,79595.08,18.7,-0.15738,0.00011,13.05043]
[1777908052948,39.48,79595.08,18.7,-0.15738,0.00011,13.05043]
[1777908053238,39.48,79595.08,18.7,-0.15738,0.00011,13.05043]
[1777908053273,39.48,79595.08,18.7,-0.15738,0.00011,13.05043]
[1777908053327,39.48,79595.41,18.7,-0.15734,0.00011,13.04814]
[1777908053497,39.48,79595.41,18.7,-0.15734,0.00011,13.04814]
[1777908053521,39.48,79595.41,18.7,-0.15734,0.00011,13.04814]
[1777908053917,39.48,79595.41,18.7,-0.15734,0.00011,13.04814]
[1777908054070,39.48,79595.41,18.7,-0.15734,0.00011,13.04814]
[1777908054190,39.48,79625.59,18.7,-0.15396,0.00011,12.86773]
[1777908054493,39.48,79625.59,18.7,-0.15396,0.00011,12.86773]
[1777908054591,39.48,79625.59,18.7,-0.15396,0.00011,12.86773]
[1777908054614,39.48,79625.59,18.7,-0.15396,0.00011,12.86773]
[1777908054700,39.48,79625.59,18.7,-0.15396,0.00011,12.86773]
[1777908054723,39.48,79625.59,18.7,-0.15396,0.00011,12.86773]
[1777908055397,39.48,79635.57,18.7,-0.15285,0.00011,12.80781]
[1777908055451,39.48,79635.57,18.7,-0.15285,0.00011,12.80781]
[1777908055664,39.48,79635.57,18.7,-0.15285,0.00011,12.80781]
[1777908056353,39.48,79635.57,18.7,-0.15285,0.00011,12.80781]
[1777908056407,39.48,79635.57,18.7,-0.15285,0.00011,12.80781]
[1777908055971,39.48,79645.16,18.7,-0.1518,0.00011,12.75061]
[1777908056863,39.48,79645.16,18.7,-0.1518,0.00011,12.75061]
[1777908056927,39.48,79645.16,18.7,-0.1518,0.00011,12.75061]
[1777908056948,39.48,79645.16,18.7,-0.1518,0.00011,12.75061]
[1777908057129,39.48,79645.16,18.7,-0.1518,0.00011,12.75061]
[1777908057284,39.47,79656.45,18.7,-0.15055,0.00011,12.68274]
[1777908057449,39.47,79656.45,18.7,-0.15055,0.00011,12.68274]
[1777908057468,39.47,79656.45,18.7,-0.15055,0.00011,12.68274]
[1777908057749,39.47,79656.45,18.7,-0.15055,0.00011,12.68274]
[1777908058331,39.47,79656.45,18.7,-0.15055,0.00011,12.68274]
[1777908058382,39.47,79675.1,18.7,-0.14852,0.00011,12.57116]
[1777908059161,39.47,79685.47,18.7,-0.1474,0.00011,12.50905]
[1777908059958,39.47,79685.47,18.7,-0.1474,0.00011,12.50905]
[1777908060133,39.47,79685.47,18.7,-0.1474,0.00011,12.50905]
[1777908060367,39.47,79685.47,18.7,-0.1474,0.00011,12.50905]
[1777908060850,39.47,79692.02,18.7,-0.14669,0.00011,12.46978]
[1777908061051,39.47,79692.02,18.7,-0.14669,0.00011,12.46978]
[1777908061320,39.47,79700.24,18.7,-0.14581,0.00011,12.42062]
[1777908062214,39.47,79700.24,18.7,-0.14581,0.00011,12.42062]
[1777908062295,39.47,79700.24,18.7,-0.14581,0.00011,12.42062]
[1777908062348,39.47,79698.66,18.7,-0.14597,0.00011,12.43007]
[1777908062454,39.47,79698.66,18.7,-0.14597,0.00011,12.43007]
[1777908062487,39.47,79698.66,18.7,-0.14597,0.00011,12.43007]
[1777908063014,39.47,79698.66,18.7,-0.14597,0.00011,12.43007]
[1777908063231,39.47,79698.66,18.7,-0.14597,0.00011,12.43007]
[1777908063480,39.47,79698.66,18.7,-0.14597,0.00011,12.43007]
[1777908063572,39.47,79670.59,18.7,-0.14899,0.00011,12.59736]
[1777908063662,39.47,79670.59,18.7,-0.14899,0.00011,12.59736]
[1777908064071,39.47,79670.59,18.7,-0.14899,0.00011,12.59736]
[1777908064194,39.47,79670.59,18.7,-0.14899,0.00011,12.59736]
[1777908064292,39.47,79670.59,18.7,-0.14899,0.00011,12.59736]
[1777908064424,39.47,79651.2,18.7,-0.1511,0.00011,12.71288]
[1777908064606,39.47,79651.2,18.7,-0.1511,0.00011,12.71288]
[1777908064637,39.47,79651.2,18.7,-0.1511,0.00011,12.71288]
[1777908064745,39.47,79651.2,18.7,-0.1511,0.00011,12.71288]
[1777908065429,39.47,79651.2,18.7,-0.1511,0.00011,12.71288]
[1777908065442,39.47,79651.2,18.7,-0.1511,0.00011,12.71288]
[1777908065224,39.47,79628.07,18.7,-0.15365,0.00011,12.85086]
[1777908065644,39.47,79628.07,18.7,-0.15365,0.00011,12.85086]
[1777908065908,39.47,79628.07,18.7,-0.15365,0.00011,12.85086]
[1777908065981,39.47,79628.07,18.7,-0.15365,0.00011,12.85086]
[1777908066037,39.47,79628.07,18.7,-0.15365,0.00011,12.85086]
[1777908066359,39.47,79628.07,18.7,-0.15365,0.00011,12.85086]
[1777908066636,39.47,79628.07,18.7,-0.15365,0.00011,12.85086]
[1777908066386,39.47,79615.87,18.7,-0.155,0.00011,12.92365]
[1777908067265,39.47,79615.87,18.7,-0.155,0.00011,12.92365]
[1777908067519,39.47,79615.87,18.7,-0.155,0.00011,12.92365]
[1777908067283,39.47,79586.25,18.7,-0.15832,0.00011,13.10033]
[1777908068160,39.47,79586.25,18.7,-0.15832,0.00011,13.10033]
[1777908068235,39.47,79564.78,18.7,-0.16076,0.00011,13.22839]
[1777908069335,39.47,79564.78,18.7,-0.16076,0.00011,13.22839]
[1777908069440,39.47,79554.03,18.7,-0.16198,0.00011,13.29216]
[1777908069662,39.47,79554.03,18.7,-0.16198,0.00011,13.29216]
[1777908069946,39.47,79554.03,18.7,-0.16198,0.00011,13.29216]
[1777908070008,39.47,79554.03,18.7,-0.16198,0.00011,13.29216]
[1777908070194,39.47,79554.03,18.7,-0.16198,0.00011,13.29216]
[1777908070196,39.47,79554.03,18.7,-0.16198,0.00011,13.29216]
[1777908070603,39.47,79554.03,18.7,-0.16198,0.00011,13.29216]
[1777908070791,39.47,79554.03,18.7,-0.16198,0.00011,13.29216]
[1777908072651,39.47,79567.6,18.7,-0.16043,0.00011,13.21087]
[1777908072718,39.47,79567.6,18.7,-0.16043,0.00011,13.21087]
[1777908072962,39.47,79567.6,18.7,-0.16043,0.00011,13.21087]
[1777908075590,39.47,79573.96,18.7,-0.15969,0.00011,13.17228]
[1777908076414,39.47,79573.96,18.7,-0.15969,0.00011,13.17228]
[1777908076447,39.47,79591.07,18.7,-0.15775,0.00011,13.07001]
[1777908076734,39.47,79591.07,18.7,-0.15775,0.00011,13.07001]
[1777908077437,39.47,79591.07,18.7,-0.15775,0.00011,13.07001]
[1777908077474,39.47,79591.07,18.7,-0.15775,0.00011,13.07001]
[1777908077557,39.47,79594.66,18.7,-0.15735,0.00011,13.04859]
[1777908078372,39.47,79594.66,18.7,-0.15735,0.00011,13.04859]
[1777908078399,39.47,79605.47,18.7,-0.15613,0.00011,12.98397]
[1777908078769,39.47,79605.47,18.7,-0.15613,0.00011,12.98397]
[1777908078771,39.47,79605.47,18.7,-0.15613,0.00011,12.98397]
[1777908079134,39.47,79605.47,18.7,-0.15613,0.00011,12.98397]
[1777908079153,39.47,79605.47,18.7,-0.15613,0.00011,12.98397]
[1777908079163,39.47,79605.47,18.7,-0.15613,0.00011,12.98397]
[1777908079383,39.47,79605.47,18.7,-0.15613,0.00011,12.98397]
[1777908080366,39.47,79598.23,18.7,-0.15694,0.00011,13.02701]
[1777908080463,39.46,79594.88,18.7,-0.15731,0.00011,13.0468]
[1777908082361,39.46,79595.05,18.7,-0.15729,0.00011,13.04578]
[1777908083326,39.46,79594.35,18.7,-0.15736,0.00011,13.04926]
[1777908086419,39.46,79594.82,18.7,-0.15729,0.00011,13.04539]
[1777908086449,39.46,79584.56,18.7,-0.15844,0.00011,13.1062]
[1777908088968,39.46,79582.98,18.7,-0.15861,0.00011,13.11541]
[1777908089205,39.46,79582.98,18.7,-0.15861,0.00011,13.11541]
[1777908089443,39.46,79574.67,18.7,-0.15954,0.00011,13.16449]
[1777908089964,39.46,79574.67,18.7,-0.15954,0.00011,13.16449]
[1777908094435,39.45,79574.75,18.7,-0.15946,0.00011,13.15754]
[1777908094528,39.45,79568.57,18.7,-0.16017,0.00011,13.19442]
[1777908095207,39.45,79568.57,18.7,-0.16017,0.00011,13.19442]
[1777908095291,39.45,79565.4,18.7,-0.16052,0.00011,13.21282]
[1777908095550,39.45,79565.4,18.7,-0.16052,0.00011,13.21282]
[1777908095599,39.45,79565.4,18.7,-0.16052,0.00011,13.21282]
[1777908096017,39.45,79550.99,18.7,-0.16217,0.00011,13.29879]
[1777908096624,39.45,79550.99,18.7,-0.16217,0.00011,13.29879]
[1777908096670,39.45,79550.99,18.7,-0.16217,0.00011,13.29879]
[1777908096860,39.45,79550.99,18.7,-0.16217,0.00011,13.29879]
[1777908096874,39.45,79550.99,18.7,-0.16217,0.00011,13.29879]
[1777908096888,39.45,79550.99,18.7,-0.16217,0.00011,13.29879]
[1777908096917,39.45,79550.99,18.7,-0.16217,0.00011,13.29879]
[1777908097034,39.45,79550.99,18.7,-0.16217,0.00011,13.29879]
[1777908097089,39.45,79550.99,18.7,-0.16217,0.00011,13.29879]
[1777908097101,39.45,79550.99,18.7,-0.16217,0.00011,13.29879]
[1777908097233,39.45,79550.99,18.7,-0.16217,0.00011,13.29879]
[1777908097314,39.45,79550.99,18.7,-0.16217,0.00011,13.29879]
[1777908097397,39.45,79550.99,18.7,-0.16217,0.00011,13.29879]
[1777908097485,39.45,79526.86,18.7,-0.16495,0.00012,13.44227]
[1777908097800,39.45,79526.86,18.7,-0.16495,0.00012,13.44227]
[1777908098139,39.45,79526.86,18.7,-0.16495,0.00012,13.44227]
[1777908098437,39.45,79501.57,18.7,-0.16789,0.00012,13.59246]
[1777908099201,39.45,79491.71,18.7,-0.16905,0.00012,13.65116]
[1777908100385,39.45,79491.71,18.7,-0.16905,0.00012,13.65116]
[1777908101174,39.44,79497.41,18.7,-0.16837,0.00012,13.61635]
[1777908101310,39.44,79497.41,18.7,-0.16837,0.00012,13.61635]
[1777908101420,39.44,79497.41,18.7,-0.16837,0.00012,13.61635]
[1777908101475,39.44,79497.41,18.7,-0.16837,0.00012,13.61635]
[1777908101436,39.44,79480.85,18.7,-0.17032,0.00012,13.71466]
[1777908101552,39.44,79480.85,18.7,-0.17032,0.00012,13.71466]
[1777908101583,39.44,79480.85,18.7,-0.17032,0.00012,13.71466]
[1777908101599,39.44,79480.85,18.7,-0.17032,0.00012,13.71466]
[1777908101702,39.44,79480.85,18.7,-0.17032,0.00012,13.71466]
[1777908102400,39.44,79455.18,18.7,-0.17338,0.00012,13.86715]
[1777908102537,39.44,79455.18,18.7,-0.17338,0.00012,13.86715]
[1777908102649,39.44,79455.18,18.7,-0.17338,0.00012,13.86715]
[1777908102983,39.44,79455.18,18.7,-0.17338,0.00012,13.86715]
[1777908103394,39.44,79439.79,18.7,-0.17523,0.00012,13.95829]
[1777908104368,39.44,79439.79,18.7,-0.17523,0.00012,13.95829]
[1777908104428,39.44,79439.79,18.7,-0.17523,0.00012,13.95829]
[1777908104590,39.44,79441.86,18.7,-0.17497,0.00012,13.9457]
[1777908104759,39.44,79441.86,18.7,-0.17497,0.00012,13.9457]
[1777908105057,39.44,79441.86,18.7,-0.17497,0.00012,13.9457]
[1777908105099,39.44,79441.86,18.7,-0.17497,0.00012,13.9457]
[1777908105530,39.44,79468.6,18.7,-0.17176,0.00012,13.7869]
[1777908106565,39.44,79463.82,18.7,-0.17232,0.00012,13.81435]
[1777908106887,39.44,79463.82,18.7,-0.17232,0.00012,13.81435]
[1777908107509,39.44,79460.8,18.7,-0.17267,0.00012,13.83191]
[1777908107662,39.44,79460.8,18.7,-0.17267,0.00012,13.83191]
[1777908108235,39.44,79460.8,18.7,-0.17267,0.00012,13.83191]
[1777908108686,39.44,79458.81,18.7,-0.1729,0.00012,13.84331]
[1777908109153,39.44,79458.81,18.7,-0.1729,0.00012,13.84331]
[1777908109447,39.44,79448.36,18.7,-0.17415,0.00012,13.90494]
[1777908109807,39.44,79448.36,18.7,-0.17415,0.00012,13.90494]
[1777908110028,39.44,79448.36,18.7,-0.17415,0.00012,13.90494]
[1777908110157,39.44,79448.36,18.7,-0.17415,0.00012,13.90494]
[1777908110470,39.43,79465.11,18.7,-0.17213,0.00012,13.80509]
[1777908111016,39.43,79465.11,18.7,-0.17213,0.00012,13.80509]
[1777908111204,39.43,79465.11,18.7,-0.17213,0.00012,13.80509]
[1777908111446,39.43,79474.76,18.7,-0.17097,0.00012,13.74731]
[1777908111928,39.43,79474.76,18.7,-0.17097,0.00012,13.74731]
[1777908112320,39.43,79474.76,18.7,-0.17097,0.00012,13.74731]
[1777908112351,39.43,79474.76,18.7,-0.17097,0.00012,13.74731]
[1777908112387,39.43,79449.08,18.7,-0.17404,0.00012,13.89978]
[1777908113004,39.43,79449.08,18.7,-0.17404,0.00012,13.89978]
[1777908113645,39.43,79449.49,18.7,-0.17399,0.00012,13.89701]
[1777908113655,39.43,79449.49,18.7,-0.17399,0.00012,13.89701]
[1777908114167,39.43,79457.78,18.7,-0.17299,0.00012,13.84776]
[1777908115545,39.42,79455.36,18.7,-0.17322,0.00012,13.8591]
[1777908115991,39.42,79455.36,18.7,-0.17322,0.00012,13.8591]
[1777908116712,39.42,79459.54,18.7,-0.17272,0.00012,13.83426]
[1777908116925,39.42,79459.54,18.7,-0.17272,0.00012,13.83426]
[1777908116995,39.42,79459.54,18.7,-0.17272,0.00012,13.83426]
[1777908117412,39.41,79432.34,18.7,-0.17594,0.00012,13.99297]
[1777908118317,39.41,79432.34,18.7,-0.17594,0.00012,13.99297]
[1777908118372,39.41,79432.34,18.7,-0.17594,0.00012,13.99297]
[1777908118387,39.41,79432.34,18.7,-0.17594,0.00012,13.99297]
[1777908118419,39.41,79411.81,18.7,-0.17844,0.00012,14.11419]
[1777908118792,39.41,79411.81,18.7,-0.17844,0.00012,14.11419]
[1777908119373,39.41,79411.81,18.7,-0.17844,0.00012,14.11419]
[1777908119485,39.41,79411.81,18.7,-0.17844,0.00012,14.11419]
[1777908119375,39.41,79436.54,18.7,-0.17543,0.00012,13.96755]
[1777908119830,39.41,79436.54,18.7,-0.17543,0.00012,13.96755]
[1777908120337,39.41,79436.54,18.7,-0.17543,0.00012,13.96755]
[1777908120341,39.41,79436.54,18.7,-0.17543,0.00012,13.96755]
[1777908120370,39.41,79436.54,18.7,-0.17543,0.00012,13.96755]
[1777908120403,39.41,79436.54,18.7,-0.17543,0.00012,13.96755]
[1777908120419,39.41,79450.87,18.7,-0.17367,0.00012,13.88121]
[1777908120672,39.41,79450.87,18.7,-0.17367,0.00012,13.88121]
[1777908120693,39.41,79450.87,18.7,-0.17367,0.00012,13.88121]
[1777908121072,39.41,79450.87,18.7,-0.17367,0.00012,13.88121]
[1777908121167,39.41,79450.87,18.7,-0.17367,0.00012,13.88121]
[1777908121240,39.41,79450.87,18.7,-0.17367,0.00012,13.88121]
[1777908121379,39.41,79440.38,18.7,-0.17493,0.00012,13.94339]
[1777908121768,39.41,79440.38,18.7,-0.17493,0.00012,13.94339]
[1777908121815,39.41,79440.38,18.7,-0.17493,0.00012,13.94339]
[1777908121944,39.41,79440.38,18.7,-0.17493,0.00012,13.94339]
[1777908122412,39.41,79440.38,18.7,-0.17493,0.00012,13.94339]
[1777908123158,39.4,79443.58,18.7,-0.17454,0.00012,13.92416]
[1777908123547,39.4,79443.58,18.7,-0.17454,0.00012,13.92416]
[1777908123924,39.4,79450.06,18.7,-0.17376,0.00012,13.88566]
[1777908124571,39.4,79463.7,18.7,-0.17212,0.00012,13.80435]
[1777908126230,39.4,79461.65,18.7,-0.17236,0.00012,13.81602]
[1777908126255,39.4,79461.65,18.7,-0.17236,0.00012,13.81602]
[1777908126480,39.4,79457.34,18.7,-0.17287,0.00012,13.84143]
[1777908126891,39.4,79457.34,18.7,-0.17287,0.00012,13.84143]
[1777908127471,39.4,79461.26,18.7,-0.17239,0.00012,13.81769]
[1777908127767,39.4,79461.26,18.7,-0.17239,0.00012,13.81769]
[1777908127806,39.4,79461.26,18.7,-0.17239,0.00012,13.81769]
[1777908128283,39.4,79461.78,18.7,-0.17233,0.00012,13.8146]
[1777908128617,39.4,79461.78,18.7,-0.17233,0.00012,13.8146]
[1777908129173,39.4,79461.78,18.7,-0.17233,0.00012,13.8146]
[1777908129260,39.4,79461.78,18.7,-0.17233,0.00012,13.8146]
[1777908129261,39.4,79461.78,18.7,-0.17233,0.00012,13.8146]
[1777908129357,39.4,79461.78,18.7,-0.17233,0.00012,13.8146]
[1777908129418,39.4,79449.15,18.7,-0.17383,0.00012,13.88916]
[1777908129696,39.4,79449.15,18.7,-0.17383,0.00012,13.88916]
[1777908130478,39.4,79449.15,18.7,-0.17383,0.00012,13.88916]
[1777908130522,39.4,79449.15,18.7,-0.17383,0.00012,13.88916]
[1777908130656,39.4,79449.15,18.7,-0.17383,0.00012,13.88916]
[1777908131017,39.39,79442.7,18.7,-0.17454,0.00012,13.92386]
[1777908131248,39.39,79442.7,18.7,-0.17454,0.00012,13.92386]
[1777908131366,39.39,79529.18,18.7,-0.1643,0.00012,13.40852]
[1777908131627,39.39,79529.18,18.7,-0.1643,0.00012,13.40852]
[1777908131964,39.39,79529.18,18.7,-0.1643,0.00012,13.40852]
[1777908132195,39.39,79529.18,18.7,-0.1643,0.00012,13.40852]
[1777908132408,39.39,79529.18,18.7,-0.1643,0.00012,13.40852]
[1777908132438,39.39,79529.18,18.7,-0.1643,0.00012,13.40852]
[1777908132509,39.39,79529.18,18.7,-0.1643,0.00012,13.40852]
[1777908132556,39.39,79570.32,18.7,-0.15957,0.00011,13.16259]
[1777908132821,39.39,79570.32,18.7,-0.15957,0.00011,13.16259]
[1777908132962,39.39,79570.32,18.7,-0.15957,0.00011,13.16259]
[1777908133137,39.39,79570.32,18.7,-0.15957,0.00011,13.16259]
[1777908133356,39.39,79570.32,18.7,-0.15957,0.00011,13.16259]
[1777908133425,39.39,79539.55,18.7,-0.1631,0.00012,13.34636]
[1777908133683,39.39,79539.55,18.7,-0.1631,0.00012,13.34636]
[1777908133865,39.39,79539.55,18.7,-0.1631,0.00012,13.34636]
[1777908134409,39.39,79539.55,18.7,-0.1631,0.00012,13.34636]
[1777908134514,39.38,79527.67,18.7,-0.16447,0.00012,13.41695]
[1777908134771,39.38,79527.67,18.7,-0.16447,0.00012,13.41695]
[1777908135557,39.38,79527.82,18.7,-0.16444,0.00012,13.41578]
[1777908136634,39.38,79560.52,18.7,-0.16067,0.00011,13.21995]
[1777908137062,39.38,79560.52,18.7,-0.16067,0.00011,13.21995]
[1777908137489,39.38,79578.15,18.7,-0.15865,0.00011,13.11416]
[1777908138601,39.38,79578.15,18.7,-0.15865,0.00011,13.11416]
[1777908138391,39.38,79587.51,18.7,-0.15759,0.00011,13.05818]
[1777908139218,39.38,79587.51,18.7,-0.15759,0.00011,13.05818]
[1777908139303,39.38,79587.51,18.7,-0.15759,0.00011,13.05818]
[1777908139398,39.38,79611.94,18.7,-0.15484,0.00011,12.91146]
[1777908140199,39.38,79611.94,18.7,-0.15484,0.00011,12.91146]
[1777908140210,39.38,79611.94,18.7,-0.15484,0.00011,12.91146]
[1777908140252,39.38,79611.94,18.7,-0.15484,0.00011,12.91146]
[1777908140524,39.38,79611.94,18.7,-0.15484,0.00011,12.91146]
[1777908140406,39.38,79614.84,18.7,-0.15452,0.00011,12.89411]
[1777908140736,39.38,79614.84,18.7,-0.15452,0.00011,12.89411]
[1777908141378,39.38,79614.84,18.7,-0.15452,0.00011,12.89411]
[1777908141629,39.38,79615.19,18.7,-0.15446,0.00011,12.89108]
[1777908142172,39.38,79615.19,18.7,-0.15446,0.00011,12.89108]
[1777908143854,39.37,79612.91,18.7,-0.1547,0.00011,12.90396]
[1777908144468,39.37,79612.91,18.7,-0.1547,0.00011,12.90396]
[1777908144554,39.37,79612.91,18.7,-0.1547,0.00011,12.90396]
[1777908145126,39.37,79609.62,18.7,-0.15506,0.00011,12.92328]
[1777908145187,39.37,79609.62,18.7,-0.15506,0.00011,12.92328]
[1777908145549,39.37,79609.62,18.7,-0.15506,0.00011,12.92328]
[1777908145521,39.37,79596.42,18.7,-0.15654,0.00011,13.00207]
[1777908145978,39.37,79596.42,18.7,-0.15654,0.00011,13.00207]
[1777908145995,39.37,79596.42,18.7,-0.15654,0.00011,13.00207]
[1777908146183,39.37,79596.42,18.7,-0.15654,0.00011,13.00207]
[1777908146449,39.37,79592.73,18.7,-0.15695,0.00011,13.02405]
[1777908148543,39.37,79591.68,18.7,-0.15707,0.00011,13.03021]
[1777908148934,39.37,79596.16,18.7,-0.15656,0.00011,13.00329]
[1777908148941,39.37,79596.16,18.7,-0.15656,0.00011,13.00329]
[1777908149241,39.37,79596.16,18.7,-0.15656,0.00011,13.00329]
[1777908149471,39.37,79605.78,18.7,-0.15548,0.00011,12.94546]
[1777908154506,39.37,79619.78,18.7,-0.15385,0.00011,12.85562]
[1777908155632,39.37,79624.56,18.7,-0.15332,0.00011,12.82698]
[1777908156403,39.37,79624.56,18.7,-0.15332,0.00011,12.82698]
[1777908156608,39.37,79637.05,18.7,-0.15194,0.00011,12.75226]
[1777908156817,39.37,79637.05,18.7,-0.15194,0.00011,12.75226]
[1777908156983,39.37,79637.05,18.7,-0.15194,0.00011,12.75226]
[1777908157528,39.37,79655.83,18.7,-0.14988,0.00011,12.63974]
[1777908161021,39.37,79657.95,18.7,-0.14965,0.00011,12.62697]
[1777908161028,39.37,79657.95,18.7,-0.14965,0.00011,12.62697]
[1777908161556,39.37,79650.64,18.7,-0.15045,0.00011,12.67075]
[1777908162535,39.37,79650.64,18.7,-0.15045,0.00011,12.67075]
[1777908162549,39.37,79650.64,18.7,-0.15045,0.00011,12.67075]
[1777908162564,39.37,79652.69,18.7,-0.15022,0.00011,12.6585]
[1777908162661,39.37,79652.69,18.7,-0.15022,0.00011,12.6585]
[1777908163692,39.37,79656.42,18.7,-0.14981,0.00011,12.636]
[1777908164578,39.37,79659.09,18.7,-0.14952,0.00011,12.62008]
[1777908165910,39.37,79657.43,18.7,-0.1497,0.00011,12.63006]
[1777908165933,39.37,79657.43,18.7,-0.1497,0.00011,12.63006]
[1777908166216,39.37,79657.43,18.7,-0.1497,0.00011,12.63006]
[1777908166592,39.37,79666.36,18.7,-0.14873,0.00011,12.57651]
[1777908171630,39.37,79664.98,18.7,-0.14887,0.00011,12.5844]
[1777908175719,39.36,79668.71,18.7,-0.14846,0.00011,12.56173]
[1777908176017,39.36,79665.24,18.7,-0.14884,0.00011,12.58248]
[1777908178471,39.36,79649.34,18.7,-0.15057,0.00011,12.67765]
[1777908178937,39.36,79649.34,18.7,-0.15057,0.00011,12.67765]
[1777908180553,39.36,79643.54,18.7,-0.15121,0.00011,12.71238]
[1777908180600,39.36,79643.54,18.7,-0.15121,0.00011,12.71238]
[1777908180620,39.36,79640.45,18.7,-0.15155,0.00011,12.73088]
[1777908180661,39.36,79640.45,18.7,-0.15155,0.00011,12.73088]
[1777908181370,39.36,79640.45,18.7,-0.15155,0.00011,12.73088]
[1777908181448,39.36,79649.4,18.7,-0.15057,0.00011,12.67724]
[1777908184511,39.36,79645.71,18.7,-0.15097,0.00011,12.69938]
[1777908185153,39.36,79639.32,18.7,-0.15168,0.00011,12.73768]
[1777908185296,39.36,79627.11,18.7,-0.15302,0.00011,12.81073]
[1777908186205,39.36,79627.11,18.7,-0.15302,0.00011,12.81073]
[1777908187707,39.36,79619.2,18.7,-0.1539,0.00011,12.85783]
[1777908188540,39.36,79619.2,18.7,-0.1539,0.00011,12.85783]
[1777908191324,39.36,79617.22,18.7,-0.15411,0.00011,12.86919]
[1777908191359,39.36,79617.22,18.7,-0.15411,0.00011,12.86919]
[1777908191416,39.36,79617.22,18.7,-0.15411,0.00011,12.86919]
[1777908191580,39.36,79615.87,18.7,-0.15425,0.00011,12.87695]
[1777908195686,39.36,79609.1,18.7,-0.155,0.00011,12.91705]
[1777908195704,39.36,79606.29,18.7,-0.15531,0.00011,12.93369]
[1777908195765,39.36,79606.29,18.7,-0.15531,0.00011,12.93369]
[1777908195959,39.36,79606.29,18.7,-0.15531,0.00011,12.93369]
[1777908196061,39.36,79594.81,18.7,-0.1566,0.00011,13.00239]
[1777908196769,39.36,79594.81,18.7,-0.1566,0.00011,13.00239]
[1777908197090,39.36,79594.81,18.7,-0.1566,0.00011,13.00239]
[1777908198323,39.36,79589.35,18.7,-0.15721,0.00011,13.03498]
[1777908198629,39.36,79589.35,18.7,-0.15721,0.00011,13.03498]
[1777908199210,39.36,79585.58,18.7,-0.15763,0.00011,13.05742]
[1777908199472,39.36,79585.58,18.7,-0.15763,0.00011,13.05742]
[1777908199492,39.36,79585.58,18.7,-0.15763,0.00011,13.05742]
[1777908199565,39.36,79585.58,18.7,-0.15763,0.00011,13.05742]
[1777908200753,39.36,79585.78,18.7,-0.1576,0.00011,13.05579]
[1777908200805,39.36,79585.78,18.7,-0.1576,0.00011,13.05579]
[1777908201619,39.36,79585.78,18.7,-0.1576,0.00011,13.05579]
[1777908201724,39.36,79586.77,18.7,-0.15749,0.00011,13.04972]
[1777908201833,39.36,79586.77,18.7,-0.15749,0.00011,13.04972]
[1777908202059,39.36,79586.77,18.7,-0.15749,0.00011,13.04972]
[1777908203436,39.36,79583.12,18.7,-0.1579,0.00011,13.07139]
[1777908205075,39.36,79582.78,18.7,-0.15793,0.00011,13.07322]
[1777908205278,39.36,79582.78,18.7,-0.15793,0.00011,13.07322]
[1777908205471,39.36,79582.78,18.7,-0.15793,0.00011,13.07322]
[1777908205479,39.36,79582.78,18.7,-0.15793,0.00011,13.07322]
[1777908205546,39.36,79582.78,18.7,-0.15793,0.00011,13.07322]
[1777908205767,39.36,79587.54,18.7,-0.15739,0.00011,13.04441]
[1777908205900,39.36,79587.54,18.7,-0.15739,0.00011,13.04441]
[1777908206241,39.36,79587.54,18.7,-0.15739,0.00011,13.04441]
[1777908207221,39.36,79590.0,18.7,-0.15711,0.00011,13.02956]
[1777908209529,39.35,79592.74,18.7,-0.1568,0.00011,13.01304]
[1777908209963,39.35,79607.84,18.7,-0.1551,0.00011,12.92249]
[1777908211378,39.35,79607.84,18.7,-0.1551,0.00011,12.92249]
[1777908212573,39.35,79610.24,18.7,-0.15479,0.00011,12.90282]
[1777908213855,39.35,79612.13,18.7,-0.15458,0.00011,12.89158]
[1777908213946,39.35,79612.13,18.7,-0.15458,0.00011,12.89158]
[1777908214659,39.35,79612.13,18.7,-0.15458,0.00011,12.89158]
[1777908215203,39.35,79609.91,18.7,-0.15482,0.00011,12.90493]
[1777908215243,39.35,79598.91,18.7,-0.15606,0.00011,12.9708]
[1777908217275,39.36,79594.55,18.7,-0.15655,0.00011,12.99713]
[1777908218963,39.36,79595.15,18.7,-0.15649,0.00011,12.99373]
[1777908218986,39.36,79595.15,18.7,-0.15649,0.00011,12.99373]
[1777908219034,39.36,79595.15,18.7,-0.15649,0.00011,12.99373]
[1777908219347,39.36,79595.15,18.7,-0.15649,0.00011,12.99373]
[1777908219376,39.36,79597.45,18.7,-0.15623,0.00011,12.97997]
[1777908223455,39.36,79596.9,18.7,-0.15629,0.00011,12.98309]
[1777908223556,39.35,79595.66,18.7,-0.15642,0.00011,12.99037]
[1777908224846,39.35,79597.6,18.7,-0.15621,0.00011,12.97876]
[1777908224979,39.35,79597.6,18.7,-0.15621,0.00011,12.97876]
[1777908225413,39.35,79597.6,18.7,-0.15621,0.00011,12.97876]
[1777908226054,39.36,79596.35,18.7,-0.15635,0.00011,12.98649]
[1777908226075,39.36,79596.35,18.7,-0.15635,0.00011,12.98649]
[1777908226161,39.36,79596.35,18.7,-0.15635,0.00011,12.98649]
[1777908226189,39.36,79596.35,18.7,-0.15635,0.00011,12.98649]
[1777908226522,39.36,79596.35,18.7,-0.15635,0.00011,12.98649]
[1777908226629,39.36,79587.93,18.7,-0.1573,0.00011,13.03694]
[1777908227286,39.36,79587.93,18.7,-0.1573,0.00011,13.03694]
[1777908232054,39.36,79586.1,18.7,-0.15751,0.00011,13.04806]
[1777908232297,39.36,79586.1,18.7,-0.15751,0.00011,13.04806]
[1777908234205,39.36,79595.38,18.7,-0.15647,0.00011,12.99263]
[1777908235743,39.36,79598.72,18.7,-0.1561,0.00011,12.9729]
[1777908235914,39.36,79598.72,18.7,-0.1561,0.00011,12.9729]
[1777908236273,39.36,79598.72,18.7,-0.1561,0.00011,12.9729]
[1777908236356,39.36,79598.72,18.7,-0.1561,0.00011,12.9729]
[1777908236996,39.36,79593.15,18.7,-0.15672,0.00011,13.00639]
[1777908237292,39.36,79593.15,18.7,-0.15672,0.00011,13.00639]
[1777908237331,39.36,79593.15,18.7,-0.15672,0.00011,13.00639]
[1777908237459,39.36,79594.91,18.7,-0.15653,0.00011,12.99597]
[1777908237923,39.36,79594.91,18.7,-0.15653,0.00011,12.99597]
[1777908238308,39.36,79594.91,18.7,-0.15653,0.00011,12.99597]
[1777908238355,39.36,79594.91,18.7,-0.15653,0.00011,12.99597]
[1777908238384,39.36,79606.84,18.7,-0.15519,0.00011,12.92471]
[1777908239108,39.36,79617.56,18.7,-0.154,0.00011,12.86074]
[1777908239982,39.36,79617.56,18.7,-0.154,0.00011,12.86074]
[1777908241079,39.36,79618.17,18.7,-0.15394,0.00011,12.85737]
[1777908241088,39.36,79618.17,18.7,-0.15394,0.00011,12.85737]
[1777908241147,39.36,79618.17,18.7,-0.15394,0.00011,12.85737]
[1777908241286,39.36,79621.4,18.7,-0.15358,0.00011,12.83832]
[1777908245152,39.36,79629.63,18.7,-0.15269,0.00011,12.79005]
[1777908246847,39.37,79631.1,18.7,-0.15254,0.00011,12.78187]
[1777908246872,39.37,79631.1,18.7,-0.15254,0.00011,12.78187]
[1777908247645,39.37,79631.1,18.7,-0.15254,0.00011,12.78187]
[1777908247171,39.37,79621.04,18.7,-0.15365,0.00011,12.84206]
[1777908247889,39.37,79621.04,18.7,-0.15365,0.00011,12.84206]
[1777908248524,39.37,79602.44,18.7,-0.15574,0.00011,12.95378]
[1777908250858,39.37,79597.39,18.7,-0.1563,0.00011,12.98413]
[1777908255332,39.37,79600.53,18.7,-0.15596,0.00011,12.96589]
[1777908255492,39.37,79600.53,18.7,-0.15596,0.00011,12.96589]
[1777908256394,39.37,79597.62,18.7,-0.15629,0.00011,12.98347]
[1777908256447,39.37,79597.62,18.7,-0.15629,0.00011,12.98347]
[1777908256556,39.37,79588.37,18.7,-0.15734,0.00011,13.03896]
[1777908258451,39.37,79586.29,18.7,-0.15757,0.00011,13.05151]
[1777908258474,39.37,79589.41,18.7,-0.15723,0.00011,13.03314]
[1777908258865,39.37,79589.41,18.7,-0.15723,0.00011,13.03314]
[1777908261432,39.37,79604.35,18.7,-0.15556,0.00011,12.94429]
[1777908262616,39.37,79604.16,18.7,-0.15559,0.00011,12.94593]
[1777908262660,39.38,79603.15,18.7,-0.15571,0.00011,12.95223]
[1777908263313,39.38,79590.01,18.7,-0.15718,0.00011,13.03082]
[1777908264715,39.38,79590.01,18.7,-0.15718,0.00011,13.03082]
[1777908266728,39.38,79584.9,18.7,-0.15777,0.00011,13.06209]
[1777908266760,39.38,79584.69,18.7,-0.1578,0.00011,13.06366]
[1777908267229,39.38,79584.69,18.7,-0.1578,0.00011,13.06366]
[1777908267277,39.38,79584.69,18.7,-0.1578,0.00011,13.06366]
[1777908267720,39.38,79598.94,18.7,-0.15621,0.00011,12.97892]
[1777908267886,39.38,79598.94,18.7,-0.15621,0.00011,12.97892]
[1777908267943,39.38,79598.94,18.7,-0.15621,0.00011,12.97892]
[1777908268013,39.38,79598.94,18.7,-0.15621,0.00011,12.97892]
[1777908268633,39.38,79598.94,18.7,-0.15621,0.00011,12.97892]
[1777908268667,39.38,79632.17,18.7,-0.15251,0.00011,12.78036]
[1777908269145,39.38,79632.17,18.7,-0.15251,0.00011,12.78036]
[1777908269405,39.38,79632.17,18.7,-0.15251,0.00011,12.78036]
[1777908269495,39.38,79645.53,18.7,-0.15104,0.00011,12.70048]
[1777908270704,39.38,79645.53,18.7,-0.15104,0.00011,12.70048]
[1777908270909,39.38,79651.39,18.7,-0.1504,0.00011,12.66586]
[1777908271662,39.38,79656.6,18.7,-0.1498,0.00011,12.63032]
[1777908271825,39.38,79656.6,18.7,-0.1498,0.00011,12.63032]
[1777908271993,39.38,79656.6,18.7,-0.1498,0.00011,12.63032]
[1777908272134,39.38,79656.6,18.7,-0.1498,0.00011,12.63032]
[1777908272545,39.38,79656.6,18.7,-0.1498,0.00011,12.63032]
[1777908272744,39.39,79636.87,18.7,-0.15198,0.00011,12.74891]
[1777908273398,39.39,79624.16,18.7,-0.15338,0.00011,12.82491]
[1777908274792,39.39,79625.3,18.7,-0.15326,0.00011,12.81857]
[1777908275144,39.39,79625.3,18.7,-0.15326,0.00011,12.81857]
[1777908280725,39.39,79620.02,18.7,-0.15388,0.00011,12.8519]
[1777908281688,39.4,79628.38,18.7,-0.15297,0.00011,12.80296]
[1777908282016,39.4,79628.38,18.7,-0.15297,0.00011,12.80296]
[1777908282438,39.4,79628.38,18.7,-0.15297,0.00011,12.80296]
[1777908282546,39.4,79628.38,18.7,-0.15297,0.00011,12.80296]
[1777908282624,39.4,79628.38,18.7,-0.15297,0.00011,12.80296]
[1777908282723,39.4,79634.49,18.7,-0.15231,0.00011,12.76683]
[1777908283273,39.4,79634.49,18.7,-0.15231,0.00011,12.76683]
[1777908283468,39.4,79639.37,18.7,-0.15177,0.00011,12.73766]
[1777908284270,39.4,79639.37,18.7,-0.15177,0.00011,12.73766]
[1777908286579,39.4,79637.48,18.7,-0.15199,0.00011,12.74987]
[1777908287436,39.4,79640.08,18.7,-0.15172,0.00011,12.73528]
[1777908288246,39.4,79638.54,18.7,-0.15189,0.00011,12.74449]
[1777908288506,39.41,79629.65,18.7,-0.15289,0.00011,12.79856]
[1777908293682,39.41,79628.74,18.7,-0.15302,0.00011,12.80548]
[1777908294202,39.41,79626.6,18.7,-0.15326,0.00011,12.81865]
[1777908294754,39.41,79608.99,18.7,-0.15523,0.00011,12.92424]
[1777908294849,39.41,79608.99,18.7,-0.15523,0.00011,12.92424]
[1777908294993,39.41,79608.99,18.7,-0.15523,0.00011,12.92424]
[1777908295029,39.41,79608.99,18.7,-0.15523,0.00011,12.92424]
[1777908295054,39.41,79608.99,18.7,-0.15523,0.00011,12.92424]
[1777908295696,39.41,79608.99,18.7,-0.15523,0.00011,12.92424]
[1777908295773,39.41,79591.25,18.7,-0.15723,0.00011,13.03078]
[1777908297324,39.41,79585.9,18.7,-0.15783,0.00011,13.06292]
[1777908297392,39.41,79585.9,18.7,-0.15783,0.00011,13.06292]
[1777908297700,39.42,79576.87,18.7,-0.15886,0.00011,13.11706]
[1777908297929,39.42,79576.87,18.7,-0.15886,0.00011,13.11706]
[1777908298584,39.42,79565.73,18.7,-0.16013,0.00011,13.18392]
[1777908300047,39.42,79559.11,18.7,-0.16089,0.00011,13.22367]
[1777908300607,39.42,79559.11,18.7,-0.16089,0.00011,13.22367]
[1777908300771,39.42,79559.11,18.7,-0.16089,0.00011,13.22367]
[1777908300706,39.42,79545.56,18.7,-0.16245,0.00012,13.30489]
[1777908300822,39.42,79545.56,18.7,-0.16245,0.00012,13.30489]
[1777908300928,39.42,79545.56,18.7,-0.16245,0.00012,13.30489]
[1777908301120,39.42,79545.56,18.7,-0.16245,0.00012,13.30489]
[1777908301608,39.42,79529.58,18.7,-0.1643,0.00012,13.40052]
[1777908302906,39.42,79527.96,18.7,-0.1645,0.00012,13.41031]
[1777908302955,39.42,79527.96,18.7,-0.1645,0.00012,13.41031]
[1777908303622,39.42,79538.51,18.7,-0.16327,0.00012,13.34742]
[1777908303966,39.42,79538.51,18.7,-0.16327,0.00012,13.34742]
[1777908306761,39.42,79545.96,18.7,-0.16242,0.00012,13.3033]
[1777908307175,39.42,79543.99,18.7,-0.16265,0.00012,13.31528]
[1777908307191,39.42,79543.99,18.7,-0.16265,0.00012,13.31528]
[1777908307202,39.42,79543.99,18.7,-0.16265,0.00012,13.31528]
[1777908307784,39.42,79543.99,18.7,-0.16265,0.00012,13.31528]
[1777908307723,39.42,79564.16,18.7,-0.16034,0.00011,13.19486]
[1777908307816,39.42,79564.16,18.7,-0.16034,0.00011,13.19486]
[1777908308050,39.42,79564.16,18.7,-0.16034,0.00011,13.19486]
[1777908308056,39.42,79564.16,18.7,-0.16034,0.00011,13.19486]
[1777908308124,39.42,79564.16,18.7,-0.16034,0.00011,13.19486]
[1777908308147,39.42,79564.16,18.7,-0.16034,0.00011,13.19486]
[1777908308205,39.42,79564.16,18.7,-0.16034,0.00011,13.19486]
[1777908308214,39.42,79564.16,18.7,-0.16034,0.00011,13.19486]
[1777908308363,39.42,79564.16,18.7,-0.16034,0.00011,13.19486]
[1777908308548,39.42,79564.16,18.7,-0.16034,0.00011,13.19486]
[1777908308636,39.42,79564.16,18.7,-0.16034,0.00011,13.19486]
[1777908308684,39.42,79588.57,18.7,-0.15757,0.00011,13.04906]
[1777908308801,39.42,79588.57,18.7,-0.15757,0.00011,13.04906]
[1777908308851,39.42,79588.57,18.7,-0.15757,0.00011,13.04906]
[1777908308937,39.42,79588.57,18.7,-0.15757,0.00011,13.04906]
[1777908308941,39.42,79588.57,18.7,-0.15757,0.00011,13.04906]
[1777908309193,39.42,79588.57,18.7,-0.15757,0.00011,13.04906]
[1777908309223,39.42,79588.57,18.7,-0.15757,0.00011,13.04906]
[1777908309244,39.42,79588.57,18.7,-0.15757,0.00011,13.04906]
[1777908309482,39.42,79588.57,18.7,-0.15757,0.00011,13.04906]
[1777908309617,39.42,79588.57,18.7,-0.15757,0.00011,13.04906]
[1777908309717,39.42,79588.57,18.7,-0.15757,0.00011,13.04906]
[1777908309747,39.42,79588.57,18.7,-0.15757,0.00011,13.04906]
[1777908310778,39.42,79591.03,18.7,-0.1573,0.00011,13.03465]
[1777908310671,39.42,79582.25,18.7,-0.15829,0.00011,13.08736]
[1777908312358,39.42,79580.38,18.7,-0.15851,0.00011,13.09871]
[1777908312498,39.42,79580.38,18.7,-0.15851,0.00011,13.09871]
[1777908312707,39.42,79586.31,18.7,-0.15784,0.00011,13.06342]
[1777908313529,39.42,79586.31,18.7,-0.15784,0.00011,13.06342]
[1777908314247,39.42,79582.7,18.7,-0.15825,0.00011,13.08517]
[1777908314248,39.42,79582.7,18.7,-0.15825,0.00011,13.08517]
[1777908315294,39.42,79578.73,18.7,-0.1587,0.00011,13.10903]
[1777908315417,39.42,79578.73,18.7,-0.1587,0.00011,13.10903]
[1777908315631,39.42,79578.73,18.7,-0.1587,0.00011,13.10903]
[1777908315657,39.42,79578.73,18.7,-0.1587,0.00011,13.10903]
[1777908315796,39.43,79564.72,18.7,-0.1603,0.00011,13.19281]
[1777908315973,39.43,79564.72,18.7,-0.1603,0.00011,13.19281]
[1777908316720,39.43,79553.81,18.7,-0.16155,0.00011,13.25826]
[1777908318127,39.43,79557.18,18.7,-0.16117,0.00011,13.23835]
[1777908318184,39.43,79557.18,18.7,-0.16117,0.00011,13.23835]
[1777908318248,39.43,79557.18,18.7,-0.16117,0.00011,13.23835]
[1777908318289,39.43,79557.18,18.7,-0.16117,0.00011,13.23835]
[1777908318358,39.43,79557.18,18.7,-0.16117,0.00011,13.23835]
[1777908318414,39.43,79557.18,18.7,-0.16117,0.00011,13.23835]
[1777908318734,39.43,79570.21,18.7,-0.15968,0.00011,13.16051]
[1777908319271,39.43,79570.21,18.7,-0.15968,0.00011,13.16051]
[1777908320545,39.43,79573.19,18.7,-0.15935,0.00011,13.14277]
[1777908320747,39.43,79581.56,18.7,-0.1584,0.00011,13.09287]
[1777908320977,39.43,79581.56,18.7,-0.1584,0.00011,13.09287]
[1777908320985,39.43,79581.56,18.7,-0.1584,0.00011,13.09287]
[1777908321755,39.43,79591.73,18.7,-0.15725,0.00011,13.03228]
[1777908322441,39.43,79591.73,18.7,-0.15725,0.00011,13.03228]
[1777908326935,39.43,79582.56,18.7,-0.15831,0.00011,13.08803]
[1777908327829,39.43,79580.12,18.7,-0.15858,0.00011,13.10274]
[1777908328920,39.43,79577.6,18.7,-0.15887,0.00011,13.1179]
[1777908329266,39.43,79577.6,18.7,-0.15887,0.00011,13.1179]
[1777908329326,39.43,79577.6,18.7,-0.15887,0.00011,13.1179]
[1777908329372,39.43,79577.6,18.7,-0.15887,0.00011,13.1179]
[1777908329811,39.43,79572.06,18.7,-0.15951,0.00011,13.15124]
[1777908330392,39.43,79572.06,18.7,-0.15951,0.00011,13.15124]
[1777908330474,39.43,79572.06,18.7,-0.15951,0.00011,13.15124]
[1777908331275,39.43,79572.06,18.7,-0.15951,0.00011,13.15124]
[1777908332353,39.43,79575.32,18.7,-0.15909,0.00011,13.12668]
[1777908332414,39.43,79575.32,18.7,-0.15909,0.00011,13.12668]
[1777908332586,39.43,79575.32,18.7,-0.15909,0.00011,13.12668]
[1777908332684,39.43,79575.32,18.7,-0.15909,0.00011,13.12668]
[1777908332806,39.43,79575.32,18.7,-0.15909,0.00011,13.12668]
[1777908332773,39.43,79575.11,18.7,-0.15912,0.00011,13.12817]
[1777908332893,39.43,79575.11,18.7,-0.15912,0.00011,13.12817]
[1777908332900,39.43,79575.11,18.7,-0.15912,0.00011,13.12817]
[1777908332956,39.43,79575.11,18.7,-0.15912,0.00011,13.12817]
[1777908333817,39.43,79575.11,18.7,-0.15912,0.00011,13.12817]
[1777908333646,39.43,79584.1,18.7,-0.1581,0.00011,13.07456]
[1777908334620,39.43,79599.61,18.7,-0.15636,0.00011,12.98208]
[1777908335190,39.43,79599.61,18.7,-0.15636,0.00011,12.98208]
[1777908336643,39.44,79597.93,18.7,-0.15655,0.00011,12.99239]
[1777908337178,39.44,79593.3,18.7,-0.15708,0.00011,13.02052]
[1777908337430,39.44,79593.3,18.7,-0.15708,0.00011,13.02052]
[1777908337751,39.44,79593.3,18.7,-0.15708,0.00011,13.02052]
[1777908337767,39.44,79593.3,18.7,-0.15708,0.00011,13.02052]
[1777908337785,39.44,79593.3,18.7,-0.15708,0.00011,13.02052]
[1777908337944,39.44,79590.43,18.7,-0.1574,0.00011,13.03766]
[1777908338457,39.44,79582.47,18.7,-0.15831,0.00011,13.08539]
[1777908343008,39.44,79582.65,18.7,-0.15829,0.00011,13.08475]
[1777908344944,39.44,79585.11,18.7,-0.15802,0.00011,13.07033]
[1777908345972,39.44,79584.2,18.7,-0.15813,0.00011,13.0759]
[1777908350279,39.44,79582.38,18.7,-0.15834,0.00011,13.0872]
[1777908350306,39.44,79582.38,18.7,-0.15834,0.00011,13.0872]
[1777908350338,39.44,79582.38,18.7,-0.15834,0.00011,13.0872]
[1777908350355,39.44,79582.38,18.7,-0.15834,0.00011,13.0872]
[1777908350629,39.44,79582.38,18.7,-0.15834,0.00011,13.0872]
[1777908350895,39.44,79587.3,18.7,-0.15779,0.00011,13.05808]
[1777908351220,39.44,79587.3,18.7,-0.15779,0.00011,13.05808]
[1777908351251,39.44,79587.3,18.7,-0.15779,0.00011,13.05808]
[1777908351289,39.44,79587.3,18.7,-0.15779,0.00011,13.05808]
[1777908351655,39.44,79587.3,18.7,-0.15779,0.00011,13.05808]
[1777908351784,39.44,79598.34,18.7,-0.15655,0.00011,12.99241]
[1777908352017,39.44,79598.34,18.7,-0.15655,0.00011,12.99241]
[1777908352776,39.44,79598.34,18.7,-0.15655,0.00011,12.99241]
[1777908352759,39.44,79603.53,18.7,-0.15597,0.00011,12.9615]
[1777908353949,39.44,79609.4,18.7,-0.15531,0.00011,12.92645]
[1777908353995,39.44,79609.4,18.7,-0.15531,0.00011,12.92645]
[1777908354156,39.44,79609.4,18.7,-0.15531,0.00011,12.92645]
[1777908354481,39.44,79602.6,18.7,-0.15608,0.00011,12.96718]
[1777908355100,39.44,79602.6,18.7,-0.15608,0.00011,12.96718]
[1777908355744,39.44,79586.42,18.7,-0.1579,0.00011,13.06422]
[1777908356044,39.44,79586.42,18.7,-0.1579,0.00011,13.06422]
[1777908356385,39.44,79586.42,18.7,-0.1579,0.00011,13.06422]
[1777908356666,39.44,79586.42,18.7,-0.1579,0.00011,13.06422]
[1777908356768,39.45,79641.39,18.7,-0.15178,0.00011,12.73611]
[1777908357252,39.45,79641.39,18.7,-0.15178,0.00011,12.73611]
[1777908357322,39.45,79641.39,18.7,-0.15178,0.00011,12.73611]
[1777908357774,39.45,79641.39,18.7,-0.15178,0.00011,12.73611]
[1777908357775,39.45,79661.85,18.7,-0.14956,0.00011,12.61492]
[1777908358090,39.45,79661.85,18.7,-0.14956,0.00011,12.61492]
[1777908358762,39.45,79662.0,18.7,-0.14955,0.00011,12.61425]
[1777908359708,39.45,79653.11,18.7,-0.15052,0.00011,12.66745]
[1777908360513,39.45,79644.84,18.7,-0.15143,0.00011,12.71681]
[1777908361954,39.45,79637.02,18.7,-0.15229,0.00011,12.76395]
[1777908362289,39.45,79637.02,18.7,-0.15229,0.00011,12.76395]
[1777908362545,39.45,79637.02,18.7,-0.15229,0.00011,12.76395]
[1777908362587,39.45,79637.02,18.7,-0.15229,0.00011,12.76395]
[1777908362605,39.45,79637.02,18.7,-0.15229,0.00011,12.76395]
[1777908362790,39.45,79637.02,18.7,-0.15229,0.00011,12.76395]
[1777908362775,39.45,79624.95,18.7,-0.15363,0.00011,12.836]
[1777908363027,39.45,79624.95,18.7,-0.15363,0.00011,12.836]
[1777908363070,39.45,79624.95,18.7,-0.15363,0.00011,12.836]
[1777908363805,39.45,79598.75,18.7,-0.15655,0.00011,12.99262]
[1777908364249,39.45,79598.75,18.7,-0.15655,0.00011,12.99262]
[1777908370212,39.45,79599.49,18.7,-0.15648,0.00011,12.98884]
[1777908373216,39.45,79604.69,18.7,-0.15591,0.00011,12.95823]
[1777908373766,39.45,79604.69,18.7,-0.15591,0.00011,12.95823]
[1777908373844,39.46,79600.38,18.7,-0.1564,0.00011,12.98457]
[1777908374733,39.46,79587.2,18.7,-0.15789,0.00011,13.06357]
[1777908380228,39.46,79583.48,18.7,-0.15833,0.00011,13.08693]
[1777908380394,39.46,79583.48,18.7,-0.15833,0.00011,13.08693]
[1777908380956,39.46,79588.31,18.7,-0.1578,0.00011,13.05857]
[1777908381230,39.46,79588.31,18.7,-0.1578,0.00011,13.05857]
[1777908381376,39.46,79588.31,18.7,-0.1578,0.00011,13.05857]
[1777908381467,39.46,79588.31,18.7,-0.1578,0.00011,13.05857]
[1777908381704,39.46,79602.91,18.7,-0.15616,0.00011,12.97172]
[1777908382718,39.46,79602.91,18.7,-0.15616,0.00011,12.97172]
[1777908382791,39.46,79602.91,18.7,-0.15616,0.00011,12.97172]
[1777908382788,39.46,79600.83,18.7,-0.1564,0.00011,12.98441]
[1777908383281,39.46,79600.83,18.7,-0.1564,0.00011,12.98441]
[1777908383378,39.46,79600.83,18.7,-0.1564,0.00011,12.98441]
[1777908383786,39.46,79600.83,18.7,-0.1564,0.00011,12.98441]
[1777908383875,39.46,79614.49,18.7,-0.15487,0.00011,12.90307]
[1777908384157,39.46,79614.49,18.7,-0.15487,0.00011,12.90307]
[1777908384281,39.46,79614.49,18.7,-0.15487,0.00011,12.90307]
[1777908384301,39.46,79614.49,18.7,-0.15487,0.00011,12.90307]
[1777908384554,39.46,79614.49,18.7,-0.15487,0.00011,12.90307]
[1777908384632,39.46,79614.49,18.7,-0.15487,0.00011,12.90307]
[1777908384725,39.46,79649.43,18.7,-0.15102,0.00011,12.69459]
[1777908385124,39.46,79649.43,18.7,-0.15102,0.00011,12.69459]
[1777908385595,39.46,79649.43,18.7,-0.15102,0.00011,12.69459]
[1777908385833,39.47,79667.14,18.7,-0.14909,0.00011,12.58942]
[1777908386330,39.47,79667.14,18.7,-0.14909,0.00011,12.58942]
[1777908386633,39.47,79667.14,18.7,-0.14909,0.00011,12.58942]
[1777908386639,39.47,79667.14,18.7,-0.14909,0.00011,12.58942]
[1777908387154,39.47,79669.62,18.7,-0.14882,0.00011,12.57463]
[1777908387539,39.47,79669.62,18.7,-0.14882,0.00011,12.57463]
[1777908387627,39.47,79669.62,18.7,-0.14882,0.00011,12.57463]
[1777908387841,39.47,79663.97,18.7,-0.14945,0.00011,12.60897]
[1777908388964,39.47,79660.9,18.7,-0.14978,0.00011,12.62727]
[1777908388975,39.47,79660.9,18.7,-0.14978,0.00011,12.62727]
[1777908389271,39.47,79660.9,18.7,-0.14978,0.00011,12.62727]
[1777908389300,39.47,79660.9,18.7,-0.14978,0.00011,12.62727]
[1777908389459,39.47,79639.82,18.7,-0.1521,0.00011,12.75341]
[1777908390655,39.47,79639.82,18.7,-0.1521,0.00011,12.75341]
[1777908390753,39.47,79631.6,18.7,-0.15301,0.00011,12.80283]
[1777908392555,39.47,79631.74,18.7,-0.15295,0.00011,12.79702]
[1777908392639,39.47,79631.74,18.7,-0.15295,0.00011,12.79702]
[1777908392681,39.47,79631.74,18.7,-0.15295,0.00011,12.79702]
[1777908392824,39.47,79631.74,18.7,-0.15295,0.00011,12.79702]
[1777908392880,39.47,79631.74,18.7,-0.15295,0.00011,12.79702]
[1777908392953,39.47,79635.87,18.7,-0.1525,0.00011,12.77276]
[1777908393390,39.47,79635.87,18.7,-0.1525,0.00011,12.77276]
[1777908393824,39.47,79635.87,18.7,-0.1525,0.00011,12.77276]
[1777908393857,39.47,79668.97,18.7,-0.14889,0.00011,12.57557]
[1777908393985,39.47,79668.97,18.7,-0.14889,0.00011,12.57557]
[1777908395269,39.47,79674.65,18.7,-0.14827,0.00011,12.54171]
[1777908396049,39.47,79671.84,18.7,-0.14859,0.00011,12.55907]
[1777908396324,39.47,79671.84,18.7,-0.14859,0.00011,12.55907]
[1777908396464,39.47,79671.84,18.7,-0.14859,0.00011,12.55907]
[1777908396519,39.47,79671.84,18.7,-0.14859,0.00011,12.55907]
[1777908396777,39.47,79671.84,18.7,-0.14859,0.00011,12.55907]
[1777908396833,39.48,79659.66,18.7,-0.14992,0.00011,12.63211]
[1777908397048,39.48,79659.66,18.7,-0.14992,0.00011,12.63211]
[1777908397687,39.48,79650.38,18.7,-0.15094,0.00011,12.68778]
[1777908397960,39.48,79650.38,18.7,-0.15094,0.00011,12.68778]
[1777908398236,39.48,79650.38,18.7,-0.15094,0.00011,12.68778]
[1777908398704,39.48,79650.38,18.7,-0.15094,0.00011,12.68778]
[1777908400716,39.48,79648.2,18.7,-0.15118,0.00011,12.70109]
[1777908401521,39.48,79648.92,18.7,-0.15111,0.00011,12.69711]
[1777908401546,39.48,79648.92,18.7,-0.15111,0.00011,12.69711]
[1777908401838,39.48,79648.92,18.7,-0.15111,0.00011,12.69711]
[1777908402337,39.48,79656.24,18.7,-0.15032,0.00011,12.65432]
[1777908402484,39.48,79656.24,18.7,-0.15032,0.00011,12.65432]
[1777908402519,39.48,79656.24,18.7,-0.15032,0.00011,12.65432]
[1777908402675,39.48,79656.24,18.7,-0.15032,0.00011,12.65432]
[1777908402745,39.48,79665.65,18.7,-0.1493,0.00011,12.59821]
[1777908402996,39.48,79665.65,18.7,-0.1493,0.00011,12.59821]
[1777908403647,39.48,79665.65,18.7,-0.1493,0.00011,12.59821]
[1777908403741,39.48,79665.65,18.7,-0.1493,0.00011,12.59821]
[1777908403824,39.48,79683.12,18.7,-0.14742,0.00011,12.49452]
[1777908403973,39.48,79683.12,18.7,-0.14742,0.00011,12.49452]
[1777908404119,39.48,79683.12,18.7,-0.14742,0.00011,12.49452]
[1777908404382,39.48,79683.12,18.7,-0.14742,0.00011,12.49452]
[1777908404428,39.48,79683.12,18.7,-0.14742,0.00011,12.49452]
[1777908404723,39.48,79683.12,18.7,-0.14742,0.00011,12.49452]
[1777908404957,39.49,79721.81,18.7,-0.14331,0.00011,12.26521]
[1777908405111,39.49,79721.81,18.7,-0.14331,0.00011,12.26521]
[1777908405356,39.49,79721.81,18.7,-0.14331,0.00011,12.26521]
[1777908405797,39.49,79721.81,18.7,-0.14331,0.00011,12.26521]
[1777908405825,39.49,79734.7,18.7,-0.14195,0.0001,12.18856]
[1777908405960,39.49,79734.7,18.7,-0.14195,0.0001,12.18856]
[1777908406726,39.49,79734.7,18.7,-0.14195,0.0001,12.18856]
[1777908407001,39.49,79734.13,18.7,-0.14203,0.0001,12.19268]
[1777908407102,39.49,79734.13,18.7,-0.14203,0.0001,12.19268]
[1777908407364,39.49,79734.13,18.7,-0.14203,0.0001,12.19268]
[1777908407395,39.49,79734.13,18.7,-0.14203,0.0001,12.19268]
[1777908407617,39.49,79734.13,18.7,-0.14203,0.0001,12.19268]
[1777908407850,39.49,79733.62,18.7,-0.14209,0.0001,12.19649]
[1777908407916,39.49,79733.62,18.7,-0.14209,0.0001,12.19649]
[1777908407922,39.49,79733.62,18.7,-0.14209,0.0001,12.19649]
[1777908408654,39.49,79733.62,18.7,-0.14209,0.0001,12.19649]
[1777908408917,39.49,79734.59,18.7,-0.142,0.0001,12.19129]
[1777908409238,39.49,79734.59,18.7,-0.142,0.0001,12.19129]
[1777908409901,39.49,79730.07,18.7,-0.14249,0.00011,12.21891]
[1777908410425,39.49,79730.07,18.7,-0.14249,0.00011,12.21891]
[1777908411262,39.5,79727.01,18.7,-0.14282,0.00011,12.23782]
[1777908411777,39.5,79728.15,18.7,-0.14271,0.00011,12.23174]
[1777908412863,39.5,79728.15,18.7,-0.14271,0.00011,12.23174]
[1777908412960,39.5,79726.85,18.7,-0.14285,0.00011,12.23947]
[1777908413070,39.5,79726.85,18.7,-0.14285,0.00011,12.23947]
[1777908413262,39.5,79726.85,18.7,-0.14285,0.00011,12.23947]
[1777908413839,39.5,79717.5,18.7,-0.14386,0.00011,12.29639]
[1777908414495,39.5,79717.5,18.7,-0.14386,0.00011,12.29639]
[1777908414529,39.5,79732.59,18.7,-0.14227,0.00011,12.20668]
[1777908415949,39.5,79732.59,18.7,-0.14227,0.00011,12.20668]
[1777908416278,39.51,79737.83,18.7,-0.14175,0.0001,12.17712]
[1777908416305,39.51,79737.83,18.7,-0.14175,0.0001,12.17712]
[1777908416431,39.51,79737.83,18.7,-0.14175,0.0001,12.17712]
[1777908416674,39.51,79737.83,18.7,-0.14175,0.0001,12.17712]
[1777908416881,39.51,79746.73,18.7,-0.14083,0.0001,12.12471]
[1777908417163,39.51,79746.73,18.7,-0.14083,0.0001,12.12471]
[1777908417332,39.51,79746.73,18.7,-0.14083,0.0001,12.12471]
[1777908420565,39.51,79746.59,18.7,-0.14086,0.0001,12.12671]
[1777908420640,39.51,79746.59,18.7,-0.14086,0.0001,12.12671]
[1777908420669,39.51,79746.59,18.7,-0.14086,0.0001,12.12671]
[1777908421312,39.51,79752.28,18.7,-0.14028,0.0001,12.09353]
[1777908421473,39.51,79752.28,18.7,-0.14028,0.0001,12.09353]
[1777908421526,39.51,79758.74,18.7,-0.13962,0.0001,12.0558]
[1777908422715,39.51,79758.74,18.7,-0.13962,0.0001,12.0558]
[1777908423120,39.56,79763.07,18.7,-0.13942,0.0001,12.04495]
[1777908423859,39.57,79776.4,18.7,-0.13814,0.0001,11.97159]
[1777908424738,39.57,79776.4,18.7,-0.13814,0.0001,11.97159]
[1777908425530,39.59,79783.88,18.7,-0.13749,0.0001,11.93391]
[1777908425578,39.59,79783.88,18.7,-0.13749,0.0001,11.93391]
[1777908425781,39.59,79783.88,18.7,-0.13749,0.0001,11.93391]
[1777908425834,39.61,79783.88,18.7,-0.13761,0.0001,11.94096]
[1777908426067,39.61,79783.88,18.7,-0.13761,0.0001,11.94096]
[1777908426285,39.61,79783.88,18.7,-0.13761,0.0001,11.94096]
[1777908426827,39.61,79783.88,18.7,-0.13761,0.0001,11.94096]
[1777908427123,39.64,79775.93,18.7,-0.13858,0.0001,11.99713]
[1777908427570,39.64,79766.94,18.7,-0.1395,0.0001,12.05027]
[1777908429149,39.66,79771.36,18.7,-0.13919,0.0001,12.03247]
[1777908429197,39.66,79771.36,18.7,-0.13919,0.0001,12.03247]
[1777908429309,39.66,79771.36,18.7,-0.13919,0.0001,12.03247]
[1777908429491,39.66,79771.36,18.7,-0.13919,0.0001,12.03247]
[1777908429584,39.68,79780.1,18.7,-0.13842,0.0001,11.98826]
[1777908431377,39.71,79786.78,18.7,-0.13786,0.0001,11.95649]
[1777908431774,39.71,79786.78,18.7,-0.13786,0.0001,11.95649]
[1777908431786,39.71,79786.78,18.7,-0.13786,0.0001,11.95649]
[1777908431847,39.71,79786.78,18.7,-0.13786,0.0001,11.95649]
[1777908431860,39.75,79790.32,18.7,-0.13778,0.0001,11.95243]
[1777908435243,39.79,79794.5,18.7,-0.13759,0.0001,11.94135]
[1777908436473,39.79,79793.99,18.7,-0.13764,0.0001,11.94435]
[1777908436692,39.79,79793.99,18.7,-0.13764,0.0001,11.94435]
[1777908436740,39.79,79793.99,18.7,-0.13764,0.0001,11.94435]
[1777908436932,39.79,79793.99,18.7,-0.13764,0.0001,11.94435]
[1777908436965,39.79,79793.99,18.7,-0.13764,0.0001,11.94435]
[1777908436938,39.81,79768.76,18.7,-0.14034,0.0001,12.09943]
[1777908437166,39.81,79768.76,18.7,-0.14034,0.0001,12.09943]
[1777908437254,39.81,79768.76,18.7,-0.14034,0.0001,12.09943]
[1777908437531,39.81,79768.76,18.7,-0.14034,0.0001,12.09943]
[1777908437794,39.81,79768.76,18.7,-0.14034,0.0001,12.09943]
[1777908437937,39.85,79744.05,18.7,-0.14313,0.0001,12.25809]
[1777908438084,39.85,79744.05,18.7,-0.14313,0.0001,12.25809]
[1777908438127,39.85,79744.05,18.7,-0.14313,0.0001,12.25809]
[1777908438227,39.85,79744.05,18.7,-0.14313,0.0001,12.25809]
[1777908438657,39.85,79744.05,18.7,-0.14313,0.0001,12.25809]
[1777908438808,39.85,79744.05,18.7,-0.14313,0.0001,12.25809]
[1777908438828,39.85,79730.99,18.7,-0.14451,0.00011,12.33571]
[1777908439062,39.85,79730.99,18.7,-0.14451,0.00011,12.33571]
[1777908440666,39.85,79729.93,18.7,-0.14462,0.00011,12.34196]
[1777908442095,39.85,79729.79,18.7,-0.14465,0.00011,12.34385]
[1777908444472,39.86,79728.14,18.7,-0.14484,0.00011,12.35462]
[1777908447401,39.86,79724.33,18.7,-0.14527,0.00011,12.37859]
[1777908447520,39.86,79724.33,18.7,-0.14527,0.00011,12.37859]
[1777908447582,39.86,79724.33,18.7,-0.14527,0.00011,12.37859]
[1777908447632,39.86,79724.33,18.7,-0.14527,0.00011,12.37859]
[1777908447752,39.86,79724.33,18.7,-0.14527,0.00011,12.37859]
[1777908447814,39.86,79724.33,18.7,-0.14527,0.00011,12.37859]
[1777908447878,39.86,79724.33,18.7,-0.14527,0.00011,12.37859]
[1777908447924,39.86,79732.58,18.7,-0.14441,0.00011,12.33045]
[1777908448277,39.86,79732.58,18.7,-0.14441,0.00011,12.33045]
[1777908448625,39.86,79732.58,18.7,-0.14441,0.00011,12.33045]
[1777908448769,39.86,79732.58,18.7,-0.14441,0.00011,12.33045]
[1777908448963,39.86,79732.58,18.7,-0.14441,0.00011,12.33045]
[1777908448923,39.87,79737.43,18.7,-0.14392,0.0001,12.30289]
[1777908449243,39.87,79737.43,18.7,-0.14392,0.0001,12.30289]
[1777908449872,39.87,79737.43,18.7,-0.14392,0.0001,12.30289]
[1777908453918,39.87,79734.93,18.7,-0.14418,0.0001,12.31463]
[1777908453960,39.87,79734.93,18.7,-0.14418,0.0001,12.31463]
[1777908454114,39.87,79730.07,18.7,-0.1447,0.00011,12.34383]
[1777908454654,39.87,79730.07,18.7,-0.1447,0.00011,12.34383]
[1777908454674,39.87,79730.07,18.7,-0.1447,0.00011,12.34383]
[1777908454709,39.87,79730.07,18.7,-0.1447,0.00011,12.34383]
[1777908454772,39.88,79719.15,18.7,-0.14586,0.00011,12.40872]
[1777908456505,39.88,79715.26,18.7,-0.14628,0.00011,12.4323]
[1777908456786,39.88,79716.75,18.7,-0.14613,0.00011,12.42392]
[1777908458087,39.88,79716.16,18.7,-0.1462,0.00011,12.42782]
[1777908458089,39.88,79716.16,18.7,-0.1462,0.00011,12.42782]
[1777908458199,39.88,79716.16,18.7,-0.1462,0.00011,12.42782]
[1777908458261,39.88,79716.16,18.7,-0.1462,0.00011,12.42782]
[1777908458273,39.88,79716.16,18.7,-0.1462,0.00011,12.42782]
[1777908458943,39.88,79706.56,18.7,-0.14723,0.00011,12.48483]
[1777908460364,39.88,79705.15,18.7,-0.14738,0.00011,12.49347]
[1777908461548,39.88,79699.13,18.7,-0.14803,0.00011,12.52929]
[1777908461827,39.88,79699.13,18.7,-0.14803,0.00011,12.52929]
[1777908461957,39.88,79699.13,18.7,-0.14803,0.00011,12.52929]
[1777908462193,39.88,79698.29,18.7,-0.14813,0.00011,12.53451]
[1777908462830,39.89,79709.35,18.7,-0.14695,0.00011,12.46956]
[1777908463111,39.89,79709.35,18.7,-0.14695,0.00011,12.46956]
[1777908463224,39.89,79709.35,18.7,-0.14695,0.00011,12.46956]
[1777908463229,39.89,79709.35,18.7,-0.14695,0.00011,12.46956]
[1777908463345,39.89,79709.35,18.7,-0.14695,0.00011,12.46956]
[1777908466199,39.89,79706.69,18.7,-0.14725,0.00011,12.48622]
[1777908466474,39.89,79706.69,18.7,-0.14725,0.00011,12.48622]
[1777908467558,39.89,79709.02,18.7,-0.14701,0.00011,12.47281]
[1777908467925,39.89,79709.02,18.7,-0.14701,0.00011,12.47281]
[1777908468125,39.89,79710.62,18.7,-0.14685,0.00011,12.46373]
[1777908468203,39.89,79710.62,18.7,-0.14685,0.00011,12.46373]
[1777908468261,39.89,79710.62,18.7,-0.14685,0.00011,12.46373]
[1777908468321,39.89,79710.62,18.7,-0.14685,0.00011,12.46373]
[1777908469179,39.89,79718.24,18.7,-0.14604,0.00011,12.41918]
[1777908470909,39.89,79720.13,18.7,-0.14585,0.00011,12.40846]
[1777908470934,39.89,79720.13,18.7,-0.14585,0.00011,12.40846]
[1777908471167,39.89,79722.83,18.7,-0.14557,0.00011,12.39299]
[1777908474915,39.9,79736.54,18.7,-0.14416,0.0001,12.31414]
[1777908476337,39.9,79739.81,18.7,-0.14383,0.0001,12.29546]
[1777908476767,39.9,79739.81,18.7,-0.14383,0.0001,12.29546]
[1777908476790,39.9,79739.81,18.7,-0.14383,0.0001,12.29546]
[1777908479333,39.91,79748.31,18.7,-0.14297,0.0001,12.24732]
[1777908480145,39.91,79747.15,18.7,-0.14311,0.0001,12.25481]
[1777908480229,39.91,79747.15,18.7,-0.14311,0.0001,12.25481]
[1777908480610,39.91,79747.15,18.7,-0.14311,0.0001,12.25481]
[1777908480651,39.91,79747.15,18.7,-0.14311,0.0001,12.25481]
[1777908480771,39.91,79747.15,18.7,-0.14311,0.0001,12.25481]
[1777908480958,39.91,79761.16,18.7,-0.14166,0.0001,12.17301]
[1777908481342,39.91,79761.16,18.7,-0.14166,0.0001,12.17301]
[1777908481373,39.91,79761.16,18.7,-0.14166,0.0001,12.17301]
[1777908481752,39.91,79761.16,18.7,-0.14166,0.0001,12.17301]
[1777908481756,39.91,79761.16,18.7,-0.14166,0.0001,12.17301]
[1777908481770,39.91,79761.16,18.7,-0.14166,0.0001,12.17301]
[1777908481774,39.91,79761.16,18.7,-0.14166,0.0001,12.17301]
[1777908482533,39.91,79759.07,18.7,-0.14188,0.0001,12.1853]
[1777908482749,39.91,79759.07,18.7,-0.14188,0.0001,12.1853]
[1777908483200,39.91,79756.44,18.7,-0.14216,0.0001,12.20142]
[1777908483326,39.91,79756.44,18.7,-0.14216,0.0001,12.20142]
[1777908483348,39.91,79756.44,18.7,-0.14216,0.0001,12.20142]
[1777908483746,39.91,79756.44,18.7,-0.14216,0.0001,12.20142]
[1777908484023,39.91,79725.87,18.7,-0.14537,0.00011,12.3816]
[1777908485131,39.91,79719.81,18.7,-0.14601,0.00011,12.41736]
[1777908485969,39.91,79719.81,18.7,-0.14601,0.00011,12.41736]
[1777908486034,39.91,79715.37,18.7,-0.14648,0.00011,12.44373]
[1777908487263,39.92,79711.99,18.7,-0.14685,0.00011,12.46402]
[1777908487635,39.92,79711.99,18.7,-0.14685,0.00011,12.46402]
[1777908487683,39.92,79711.99,18.7,-0.14685,0.00011,12.46402]
[1777908487688,39.92,79711.99,18.7,-0.14685,0.00011,12.46402]
[1777908488401,39.92,79706.31,18.7,-0.14746,0.00011,12.49783]
[1777908488497,39.92,79706.31,18.7,-0.14746,0.00011,12.49783]
[1777908488762,39.92,79706.31,18.7,-0.14746,0.00011,12.49783]
[1777908489892,39.92,79706.31,18.7,-0.14746,0.00011,12.49812]
[1777908491261,39.92,79715.35,18.7,-0.14651,0.00011,12.44555]
[1777908492392,39.92,79716.03,18.7,-0.14644,0.00011,12.44155]
[1777908493751,39.92,79710.6,18.7,-0.14702,0.00011,12.47391]
[1777908496437,39.92,79714.15,18.7,-0.14666,0.00011,12.45394]
[1777908498176,39.93,79710.79,18.7,-0.14703,0.00011,12.47444]
[1777908498178,39.93,79710.79,18.7,-0.14703,0.00011,12.47444]
[1777908498539,39.93,79710.79,18.7,-0.14703,0.00011,12.47444]
[1777908499782,39.93,79715.31,18.7,-0.14656,0.00011,12.44849]
[1777908501073,39.93,79725.38,18.7,-0.14551,0.00011,12.39006]
[1777908501709,39.93,79725.38,18.7,-0.14551,0.00011,12.39006]
[1777908503181,39.93,79723.95,18.7,-0.14567,0.00011,12.39893]
[1777908505705,39.93,79720.54,18.7,-0.14605,0.00011,12.41985]
[1777908506029,39.93,79720.54,18.7,-0.14605,0.00011,12.41985]
[1777908506272,39.94,79719.91,18.7,-0.14613,0.00011,12.42435]
[1777908506293,39.94,79719.91,18.7,-0.14613,0.00011,12.42435]
[1777908506959,39.94,79730.4,18.7,-0.14503,0.00011,12.36309]
[1777908508019,39.94,79739.6,18.7,-0.14407,0.0001,12.30953]
[1777908513942,39.95,79738.61,18.7,-0.14417,0.0001,12.31224]
[1777908515154,39.95,79738.64,18.7,-0.14418,0.0001,12.31317]
[1777908515786,39.95,79738.64,18.7,-0.14418,0.0001,12.31317]
[1777908515871,39.95,79738.2,18.7,-0.14425,0.0001,12.31685]
[1777908521454,39.96,79743.86,18.7,-0.14369,0.0001,12.28578]
[1777908521942,39.96,79743.86,18.7,-0.14369,0.0001,12.28578]
[1777908522438,39.96,79742.35,18.7,-0.14387,0.0001,12.29581]
[1777908522779,39.96,79726.83,18.7,-0.1455,0.00011,12.38705]
[1777908526324,39.97,79737.17,18.7,-0.14445,0.0001,12.32806]
[1777908531359,39.98,79738.17,18.7,-0.14439,0.0001,12.32486]
[1777908536394,39.98,79733.18,18.7,-0.14496,0.00011,12.35681]
[1777908541429,39.99,79732.65,18.7,-0.14505,0.00011,12.36228]
[1777908546464,40.0,79742.58,18.7,-0.14406,0.0001,12.30635]
[1777908551499,40.01,79744.07,18.7,-0.14395,0.0001,12.30035]
[1777908553536,40.01,79745.24,18.7,-0.14383,0.0001,12.29403]
[1777908553558,40.01,79745.24,18.7,-0.14383,0.0001,12.29403]
[1777908553599,40.01,79745.24,18.7,-0.14383,0.0001,12.29403]
[1777908553703,40.01,79745.24,18.7,-0.14383,0.0001,12.29403]
[1777908553909,40.01,79775.03,18.7,-0.14075,0.0001,12.11985]
[1777908555586,40.01,79783.24,18.7,-0.13992,0.0001,12.07215]
[1777908559428,40.02,79785.17,18.7,-0.13976,0.0001,12.06317]
[1777908559431,40.02,79785.17,18.7,-0.13976,0.0001,12.06317]
[1777908559555,40.02,79771.56,18.7,-0.14116,0.0001,12.14291]
[1777908560235,40.02,79771.56,18.7,-0.14116,0.0001,12.14291]
[1777908560579,40.02,79771.56,18.7,-0.14116,0.0001,12.14291]
[1777908560646,40.02,79761.05,18.7,-0.14225,0.0001,12.20491]
[1777908562473,40.02,79756.69,18.7,-0.14271,0.0001,12.23099]
[1777908563046,40.02,79756.69,18.7,-0.14271,0.0001,12.23099]
[1777908563105,40.02,79743.84,18.7,-0.14407,0.0001,12.30722]
[1777908563811,40.02,79743.84,18.7,-0.14407,0.0001,12.30722]
[1777908563860,40.02,79722.48,18.7,-0.14631,0.00011,12.43263]
[1777908564999,40.02,79722.48,18.7,-0.14631,0.00011,12.43263]
[1777908565101,40.02,79714.15,18.7,-0.1472,0.00011,12.48187]
[1777908565177,40.02,79714.15,18.7,-0.1472,0.00011,12.48187]
[1777908565545,40.02,79714.15,18.7,-0.1472,0.00011,12.48187]
[1777908565889,40.02,79714.15,18.7,-0.1472,0.00011,12.48187]
[1777908566027,40.02,79711.95,18.7,-0.14744,0.00011,12.49509]
[1777908568672,40.02,79713.44,18.7,-0.14729,0.00011,12.48663]
[1777908568691,40.02,79713.44,18.7,-0.14729,0.00011,12.48663]
[1777908569556,40.03,79715.26,18.7,-0.1471,0.00011,12.47657]
[1777908569673,40.03,79715.26,18.7,-0.1471,0.00011,12.47657]
[1777908570029,40.03,79715.26,18.7,-0.1471,0.00011,12.47657]
[1777908570705,40.03,79731.87,18.7,-0.14536,0.00011,12.37938]
[1777908572092,40.03,79731.87,18.7,-0.14536,0.00011,12.37938]
[1777908574780,40.03,79739.03,18.7,-0.14459,0.0001,12.33397]
[1777908576522,40.04,79744.58,18.7,-0.14403,0.0001,12.30251]
[1777908578869,40.04,79745.7,18.7,-0.14392,0.0001,12.29648]
[1777908579487,40.04,79745.07,18.7,-0.144,0.0001,12.30129]
[1777908580116,40.04,79745.07,18.7,-0.144,0.0001,12.30129]
[1777908580878,40.04,79742.92,18.7,-0.14424,0.0001,12.31444]
[1777908582910,40.04,79739.66,18.7,-0.14459,0.0001,12.33408]
[1777908583267,40.05,79739.83,18.7,-0.14459,0.0001,12.33411]
[1777908583423,40.05,79739.83,18.7,-0.14459,0.0001,12.33411]
[1777908583453,40.05,79739.83,18.7,-0.14459,0.0001,12.33411]
[1777908583894,40.05,79739.83,18.7,-0.14459,0.0001,12.33411]
[1777908584157,40.05,79714.99,18.7,-0.14721,0.00011,12.4803]
[1777908584733,40.05,79704.81,18.7,-0.1483,0.00011,12.54008]
[1777908586319,40.05,79705.93,18.7,-0.14818,0.00011,12.53381]
[1777908590448,40.05,79703.63,18.7,-0.14845,0.00011,12.54825]
[1777908591499,40.05,79702.73,18.7,-0.14855,0.00011,12.55377]
[1777908592708,40.05,79703.17,18.7,-0.1485,0.00011,12.5514]
[1777908592951,40.05,79703.17,18.7,-0.1485,0.00011,12.5514]
[1777908593233,40.06,79700.37,18.7,-0.14881,0.00011,12.56827]
[1777908593570,40.06,79700.37,18.7,-0.14881,0.00011,12.56827]
[1777908593798,40.06,79686.06,18.7,-0.15034,0.00011,12.65232]
[1777908594795,40.06,79686.06,18.7,-0.15034,0.00011,12.65232]
[1777908594805,40.06,79679.9,18.7,-0.15101,0.00011,12.68874]
[1777908595743,40.06,79679.9,18.7,-0.15101,0.00011,12.68874]
[1777908595965,40.06,79679.9,18.7,-0.15101,0.00011,12.68874]
[1777908596194,40.06,79678.23,18.7,-0.15119,0.00011,12.69869]
[1777908596248,40.06,79678.23,18.7,-0.15119,0.00011,12.69869]
[1777908596437,40.06,79678.23,18.7,-0.15119,0.00011,12.69869]
[1777908596898,40.06,79681.79,18.7,-0.15081,0.00011,12.67777]
[1777908597387,40.06,79681.79,18.7,-0.15081,0.00011,12.67777]
[1777908597647,40.06,79681.79,18.7,-0.15081,0.00011,12.67777]
[1777908598785,40.06,79685.99,18.7,-0.15036,0.00011,12.65331]
[1777908599000,40.06,79685.99,18.7,-0.15036,0.00011,12.65331]
[1777908599026,40.06,79685.99,18.7,-0.15036,0.00011,12.65331]
[1777908599120,40.06,79688.47,18.7,-0.1501,0.00011,12.63927]
[1777908599942,40.06,79688.47,18.7,-0.1501,0.00011,12.63927]
[1777908600030,40.06,79688.47,18.7,-0.1501,0.00011,12.63927]
[1777908600192,40.06,79695.53,18.7,-0.14935,0.00011,12.5979]
[1777908600687,40.06,79695.53,18.7,-0.14935,0.00011,12.5979]
[1777908601301,40.06,79703.49,18.7,-0.1485,0.00011,12.55115]
[1777908601422,40.06,79703.49,18.7,-0.1485,0.00011,12.55115]
[1777908601466,40.06,79703.49,18.7,-0.1485,0.00011,12.55115]
[1777908601471,40.06,79703.49,18.7,-0.1485,0.00011,12.55115]
[1777908602040,40.06,79708.15,18.7,-0.148,0.00011,12.52395]
[1777908602305,40.06,79708.15,18.7,-0.148,0.00011,12.52395]
[1777908602607,40.06,79708.15,18.7,-0.148,0.00011,12.52395]
[1777908602659,40.06,79708.15,18.7,-0.148,0.00011,12.52395]
[1777908602660,40.06,79708.15,18.7,-0.148,0.00011,12.52395]
[1777908602815,40.06,79708.15,18.7,-0.148,0.00011,12.52395]
[1777908602935,40.06,79708.15,18.7,-0.148,0.00011,12.52395]
[1777908603474,40.06,79712.69,18.7,-0.14752,0.00011,12.49735]
[1777908603539,40.06,79712.69,18.7,-0.14752,0.00011,12.49735]
[1777908603945,40.06,79712.69,18.7,-0.14752,0.00011,12.49735]
[1777908603979,40.06,79712.69,18.7,-0.14752,0.00011,12.49735]
[1777908604080,40.06,79722.8,18.7,-0.14645,0.00011,12.43806]
[1777908604960,40.06,79722.8,18.7,-0.14645,0.00011,12.43806]
[1777908607466,40.06,79738.65,18.7,-0.14479,0.0001,12.34541]
[1777908611489,40.06,79740.51,18.7,-0.14461,0.0001,12.33553]
[1777908611732,40.06,79740.51,18.7,-0.14461,0.0001,12.33553]
[1777908611837,40.06,79740.51,18.7,-0.14461,0.0001,12.33553]
[1777908611942,40.06,79740.51,18.7,-0.14461,0.0001,12.33553]
[1777908612128,40.06,79750.51,18.7,-0.14357,0.0001,12.27718]
[1777908612547,40.06,79750.51,18.7,-0.14357,0.0001,12.27718]
[1777908612660,40.06,79750.51,18.7,-0.14357,0.0001,12.27718]
[1777908612847,40.06,79750.51,18.7,-0.14357,0.0001,12.27718]
[1777908612914,40.06,79750.51,18.7,-0.14357,0.0001,12.27718]
[1777908612968,40.06,79750.51,18.7,-0.14357,0.0001,12.27718]
[1777908613102,40.06,79750.51,18.7,-0.14357,0.0001,12.27718]
[1777908613151,40.07,79760.47,18.7,-0.14254,0.0001,12.21926]
[1777908614087,40.07,79782.87,18.7,-0.14024,0.0001,12.08837]
[1777908614363,40.07,79782.87,18.7,-0.14024,0.0001,12.08837]
[1777908615192,40.07,79780.11,18.7,-0.14053,0.0001,12.10495]
[1777908617560,40.07,79776.38,18.7,-0.14093,0.0001,12.12758]
[1777908617564,40.07,79776.38,18.7,-0.14093,0.0001,12.12758]
[1777908618305,40.07,79770.61,18.7,-0.14152,0.0001,12.16135]
[1777908618610,40.07,79770.61,18.7,-0.14152,0.0001,12.16135]
[1777908619022,40.07,79760.72,18.7,-0.14256,0.0001,12.21996]
[1777908619355,40.07,79760.72,18.7,-0.14256,0.0001,12.21996]
[1777908619987,40.07,79757.55,18.7,-0.14288,0.0001,12.23853]
[1777908620506,40.07,79757.55,18.7,-0.14288,0.0001,12.23853]
[1777908620663,40.07,79757.55,18.7,-0.14288,0.0001,12.23853]
[1777908620937,40.07,79757.55,18.7,-0.14288,0.0001,12.23853]
[1777908621003,40.07,79757.55,18.7,-0.14288,0.0001,12.23853]
[1777908621014,40.07,79757.55,18.7,-0.14288,0.0001,12.23853]
[1777908621068,40.07,79757.55,18.7,-0.14288,0.0001,12.23853]
[1777908621173,40.07,79757.55,18.7,-0.14288,0.0001,12.23853]
[1777908621102,40.07,79750.5,18.7,-0.14363,0.0001,12.28026]
[1777908621564,40.07,79750.5,18.7,-0.14363,0.0001,12.28026]
[1777908622002,40.07,79726.39,18.7,-0.14616,0.00011,12.42197]
[1777908623475,40.07,79724.02,18.7,-0.14641,0.00011,12.43581]
[1777908624019,40.07,79720.13,18.7,-0.14682,0.00011,12.45877]
[1777908625544,40.07,79718.83,18.7,-0.14696,0.00011,12.46651]
[1777908625897,40.07,79718.83,18.7,-0.14696,0.00011,12.46651]
[1777908626031,40.07,79715.06,18.7,-0.14736,0.00011,12.48863]
[1777908626477,40.07,79715.06,18.7,-0.14736,0.00011,12.48863]
[1777908627292,40.08,79717.52,18.7,-0.14711,0.00011,12.47477]
[1777908631086,40.08,79708.62,18.7,-0.14802,0.00011,12.5225]
[1777908631763,40.08,79708.62,18.7,-0.14802,0.00011,12.5225]
[1777908631859,40.08,79708.62,18.7,-0.14802,0.00011,12.5225]
[1777908632617,40.08,79704.03,18.7,-0.14851,0.00011,12.54968]
[1777908633104,40.08,79696.95,18.7,-0.14928,0.00011,12.59145]
[1777908633670,40.08,79696.95,18.7,-0.14928,0.00011,12.59145]
[1777908634313,40.08,79692.22,18.7,-0.14979,0.00011,12.61993]
[1777908634340,40.08,79692.22,18.7,-0.14979,0.00011,12.61993]
[1777908634370,40.08,79692.22,18.7,-0.14979,0.00011,12.61993]
[1777908634689,40.08,79692.22,18.7,-0.14979,0.00011,12.61993]
[1777908635121,40.08,79680.74,18.7,-0.15103,0.00011,12.68733]
[1777908635881,40.08,79680.74,18.7,-0.15103,0.00011,12.68733]
[1777908636128,40.08,79685.53,18.7,-0.15052,0.00011,12.6595]
[1777908636670,40.08,79685.53,18.7,-0.15052,0.00011,12.6595]
[1777908637135,40.08,79690.54,18.7,-0.14999,0.00011,12.63052]
[1777908638948,40.09,79688.24,18.7,-0.15024,0.00011,12.64431]
[1777908639837,40.09,79696.1,18.7,-0.1494,0.00011,12.59843]
[1777908642696,40.09,79693.83,18.7,-0.14966,0.00011,12.61267]
[1777908643961,40.09,79696.12,18.7,-0.14942,0.00011,12.59953]
[1777908645964,40.09,79692.35,18.7,-0.14984,0.00011,12.62239]
[1777908646518,40.09,79694.07,18.7,-0.14966,0.00011,12.6127]
[1777908646538,40.09,79694.07,18.7,-0.14966,0.00011,12.6127]
[1777908647205,40.09,79700.68,18.7,-0.14895,0.00011,12.57399]
[1777908647356,40.09,79700.68,18.7,-0.14895,0.00011,12.57399]
[1777908647707,40.09,79700.68,18.7,-0.14895,0.00011,12.57399]
[1777908648377,40.09,79701.96,18.7,-0.14882,0.00011,12.56662]
[1777908649066,40.1,79701.96,18.7,-0.14883,0.00011,12.56698]
[1777908651479,40.1,79696.24,18.7,-0.14944,0.00011,12.60088]
[1777908651573,40.1,79696.24,18.7,-0.14944,0.00011,12.60088]
[1777908651653,40.1,79696.24,18.7,-0.14944,0.00011,12.60088]
[1777908651872,40.1,79699.53,18.7,-0.1491,0.00011,12.58189]
[1777908652926,40.1,79699.53,18.7,-0.1491,0.00011,12.58189]
[1777908653334,40.1,79704.92,18.7,-0.14853,0.00011,12.5504]
[1777908654639,40.1,79706.9,18.7,-0.14832,0.00011,12.53896]
[1777908656236,40.1,79706.86,18.7,-0.14833,0.00011,12.53957]
[1777908656267,40.1,79706.86,18.7,-0.14833,0.00011,12.53957]
[1777908656324,40.1,79706.86,18.7,-0.14833,0.00011,12.53957]
[1777908657099,40.1,79705.72,18.7,-0.14845,0.00011,12.54645]
[1777908659008,40.1,79697.95,18.7,-0.14929,0.00011,12.59243]
[1777908659087,40.1,79689.62,18.7,-0.15019,0.00011,12.6419]
[1777908659373,40.1,79689.62,18.7,-0.15019,0.00011,12.6419]
[1777908659731,40.1,79689.62,18.7,-0.15019,0.00011,12.6419]
[1777908659781,40.1,79686.51,18.7,-0.15053,0.00011,12.66015]
[1777908660747,40.1,79686.51,18.7,-0.15053,0.00011,12.66015]
[1777908661105,40.1,79686.51,18.7,-0.15053,0.00011,12.66015]
[1777908661207,40.11,79676.11,18.7,-0.15166,0.00011,12.72196]
[1777908661506,40.11,79676.11,18.7,-0.15166,0.00011,12.72196]
[1777908662175,40.11,79666.15,18.7,-0.15274,0.00011,12.78042]
[1777908662325,40.11,79666.15,18.7,-0.15274,0.00011,12.78042]
[1777908662401,40.11,79666.15,18.7,-0.15274,0.00011,12.78042]
[1777908662717,40.11,79666.15,18.7,-0.15274,0.00011,12.78042]
[1777908662726,40.11,79666.15,18.7,-0.15274,0.00011,12.78042]
[1777908663173,40.11,79653.5,18.7,-0.15413,0.00011,12.85492]
[1777908664602,40.11,79647.41,18.7,-0.15479,0.00011,12.89066]
[1777908666466,40.11,79654.9,18.7,-0.15397,0.00011,12.84662]
[1777908666806,40.11,79654.9,18.7,-0.15397,0.00011,12.84662]
[1777908667099,40.11,79657.58,18.7,-0.15368,0.00011,12.83088]
[1777908667478,40.11,79657.58,18.7,-0.15368,0.00011,12.83088]
[1777908667736,40.11,79657.58,18.7,-0.15368,0.00011,12.83088]
[1777908668040,40.11,79657.58,18.7,-0.15368,0.00011,12.83088]
[1777908668141,40.11,79662.51,18.7,-0.15314,0.00011,12.80197]
[1777908669784,40.11,79654.01,18.7,-0.15407,0.00011,12.8519]
[1777908672221,40.11,79650.79,18.7,-0.15442,0.00011,12.87072]
[1777908672539,40.11,79650.07,18.7,-0.1545,0.00011,12.8749]
[1777908673002,40.11,79650.07,18.7,-0.1545,0.00011,12.8749]
[1777908673075,40.11,79650.07,18.7,-0.1545,0.00011,12.8749]
[1777908673085,40.11,79650.07,18.7,-0.1545,0.00011,12.8749]
[1777908674030,40.11,79637.44,18.7,-0.15589,0.00011,12.94905]
[1777908674686,40.11,79637.44,18.7,-0.15589,0.00011,12.94905]
[1777908675481,40.11,79632.32,18.7,-0.15645,0.00011,12.97913]
[1777908676172,40.11,79632.32,18.7,-0.15645,0.00011,12.97913]
[1777908676424,40.11,79634.11,18.7,-0.15625,0.00011,12.96859]
[1777908676544,40.11,79634.11,18.7,-0.15625,0.00011,12.96859]
[1777908676592,40.11,79634.11,18.7,-0.15625,0.00011,12.96859]
[1777908676783,40.11,79634.11,18.7,-0.15625,0.00011,12.96859]
[1777908677385,40.11,79637.51,18.7,-0.15588,0.00011,12.94863]
[1777908677402,40.11,79637.51,18.7,-0.15588,0.00011,12.94863]
[1777908677533,40.11,79637.51,18.7,-0.15588,0.00011,12.94863]
[1777908677749,40.11,79647.75,18.7,-0.15475,0.00011,12.88837]
[1777908678483,40.11,79647.75,18.7,-0.15475,0.00011,12.88837]
[1777908679024,40.11,79647.75,18.7,-0.15475,0.00011,12.88837]
[1777908679203,40.11,79647.75,18.7,-0.15475,0.00011,12.88837]
[1777908679068,40.1,79658.78,18.7,-0.15354,0.00011,12.82337]
[1777908679447,40.1,79658.78,18.7,-0.15354,0.00011,12.82337]
[1777908679993,40.1,79658.78,18.7,-0.15354,0.00011,12.82337]
[1777908680045,40.1,79658.78,18.7,-0.15354,0.00011,12.82337]
[1777908680367,40.1,79666.34,18.7,-0.15271,0.00011,12.77886]
[1777908681030,40.1,79666.34,18.7,-0.15271,0.00011,12.77886]
[1777908683317,40.1,79669.42,18.7,-0.15237,0.00011,12.76044]
[1777908683425,40.1,79669.42,18.7,-0.15237,0.00011,12.76044]
[1777908683461,40.1,79664.23,18.7,-0.15294,0.00011,12.79079]
[1777908685306,40.1,79660.52,18.7,-0.15334,0.00011,12.8126]
[1777908689502,40.1,79664.04,18.7,-0.15296,0.00011,12.79199]
[1777908690425,40.1,79661.77,18.7,-0.15321,0.00011,12.80535]
[1777908691223,40.1,79661.77,18.7,-0.15321,0.00011,12.80535]
[1777908691462,40.1,79662.01,18.7,-0.15318,0.00011,12.80395]
[1777908691504,40.1,79662.01,18.7,-0.15318,0.00011,12.80395]
[1777908691528,40.1,79662.01,18.7,-0.15318,0.00011,12.80395]
[1777908691661,40.1,79662.01,18.7,-0.15318,0.00011,12.80395]
[1777908691750,40.1,79666.71,18.7,-0.15262,0.00011,12.77106]
[1777908693318,40.1,79670.14,18.7,-0.15224,0.00011,12.75067]
[1777908694697,40.1,79668.71,18.7,-0.1524,0.00011,12.75906]
[1777908695927,40.1,79665.27,18.7,-0.15277,0.00011,12.77916]
[1777908697895,40.1,79667.53,18.7,-0.15252,0.00011,12.76578]
[1777908698668,40.1,79668.67,18.7,-0.1524,0.00011,12.75908]
[1777908700757,40.1,79667.12,18.7,-0.15256,0.00011,12.76806]
[1777908703679,40.1,79666.18,18.7,-0.15266,0.00011,12.77335]
[1777908704249,40.1,79666.18,18.7,-0.15266,0.00011,12.77335]
[1777908705542,40.1,79672.46,18.7,-0.15198,0.00011,12.73626]
[1777908707479,40.1,79677.45,18.7,-0.15143,0.00011,12.7068]
[1777908707967,40.1,79677.45,18.7,-0.15143,0.00011,12.7068]
[1777908709383,40.1,79668.69,18.7,-0.15238,0.00011,12.7581]
[1777908711315,40.1,79666.45,18.7,-0.15262,0.00011,12.77124]
[1777908711394,40.1,79666.45,18.7,-0.15262,0.00011,12.77124]
[1777908712855,40.1,79671.79,18.7,-0.15204,0.00011,12.73988]
[1777908714019,40.1,79674.47,18.7,-0.15175,0.00011,12.72405]
[1777908718898,40.1,79675.68,18.7,-0.15162,0.00011,12.71701]
[1777908720524,40.1,79665.11,18.7,-0.15277,0.00011,12.77911]
[1777908720759,40.1,79665.11,18.7,-0.15277,0.00011,12.77911]
[1777908720946,40.1,79665.11,18.7,-0.15277,0.00011,12.77911]
[1777908721106,40.1,79660.27,18.7,-0.1533,0.00011,12.80749]
[1777908722734,40.1,79651.57,18.7,-0.15424,0.00011,12.85853]
[1777908725623,40.1,79647.84,18.7,-0.15465,0.00011,12.88026]
[1777908725982,40.1,79652.35,18.7,-0.15416,0.00011,12.8537]
[1777908726749,40.1,79652.35,18.7,-0.15416,0.00011,12.8537]
[1777908726765,40.1,79652.58,18.7,-0.15413,0.00011,12.85227]
[1777908731799,40.1,79645.83,18.7,-0.15486,0.00011,12.89158]
[1777908733979,40.1,79646.0,18.7,-0.15484,0.00011,12.89049]
[1777908734636,40.1,79646.04,18.7,-0.15484,0.00011,12.89016]
[1777908735266,40.1,79637.78,18.7,-0.15574,0.00011,12.93842]
[1777908736381,40.1,79636.34,18.7,-0.1559,0.00011,12.94688]
[1777908736835,40.09,79635.76,18.7,-0.15596,0.00011,12.95012]
[1777908737619,40.09,79635.76,18.7,-0.15596,0.00011,12.95012]
[1777908737842,40.09,79635.76,18.7,-0.15596,0.00011,12.95012]
[1777908738459,40.09,79633.96,18.7,-0.15615,0.00011,12.96055]
[1777908739007,40.09,79633.96,18.7,-0.15615,0.00011,12.96055]
[1777908739312,40.09,79633.96,18.7,-0.15615,0.00011,12.96055]
[1777908739425,40.09,79627.86,18.7,-0.15683,0.00011,12.99638]
[1777908739538,40.09,79627.86,18.7,-0.15683,0.00011,12.99638]
[1777908739553,40.09,79627.86,18.7,-0.15683,0.00011,12.99638]
[1777908739753,40.09,79627.86,18.7,-0.15683,0.00011,12.99638]
[1777908740071,40.09,79627.86,18.7,-0.15683,0.00011,12.99638]
[1777908740271,40.09,79568.35,18.7,-0.16351,0.00011,13.34565]
[1777908740349,40.09,79568.35,18.7,-0.16351,0.00011,13.34565]
[1777908740433,40.09,79568.35,18.7,-0.16351,0.00011,13.34565]
[1777908740703,40.09,79568.35,18.7,-0.16351,0.00011,13.34565]
[1777908740725,40.09,79568.35,18.7,-0.16351,0.00011,13.34565]
[1777908740814,40.09,79568.35,18.7,-0.16351,0.00011,13.34565]
[1777908740982,40.09,79568.35,18.7,-0.16351,0.00011,13.34565]
[1777908741116,40.09,79540.95,18.7,-0.16664,0.00012,13.50586]
[1777908741501,40.09,79540.95,18.7,-0.16664,0.00012,13.50586]
[1777908741516,40.09,79540.95,18.7,-0.16664,0.00012,13.50586]
[1777908741608,40.09,79540.95,18.7,-0.16664,0.00012,13.50586]
[1777908741890,40.09,79530.48,18.7,-0.16785,0.00012,13.56739]
[1777908743234,40.09,79530.48,18.7,-0.16785,0.00012,13.56739]
[1777908744255,40.09,79519.97,18.7,-0.16907,0.00012,13.62866]
[1777908746499,40.09,79524.24,18.7,-0.16857,0.00012,13.60358]
[1777908746925,40.09,79527.93,18.7,-0.16814,0.00012,13.5819]
[1777908747835,40.09,79527.93,18.7,-0.16814,0.00012,13.5819]
[1777908748545,40.09,79531.79,18.7,-0.16769,0.00012,13.55917]
[1777908749215,40.09,79533.1,18.7,-0.16753,0.00012,13.55128]
[1777908749333,40.09,79533.1,18.7,-0.16753,0.00012,13.55128]
[1777908751108,40.09,79533.53,18.7,-0.16749,0.00012,13.54876]
[1777908751295,40.09,79533.53,18.7,-0.16749,0.00012,13.54876]
[1777908751187,40.09,79532.18,18.7,-0.16758,0.00012,13.55094]
[1777908752835,40.09,79526.63,18.7,-0.16822,0.00012,13.58321]
[1777908753058,40.09,79526.63,18.7,-0.16822,0.00012,13.58321]
[1777908753079,40.09,79526.63,18.7,-0.16822,0.00012,13.58321]
[1777908753154,40.09,79526.63,18.7,-0.16822,0.00012,13.58321]
[1777908753191,40.09,79530.21,18.7,-0.16781,0.00012,13.56225]
[1777908754313,40.09,79530.21,18.7,-0.16781,0.00012,13.56225]
[1777908753975,40.09,79541.29,18.7,-0.16652,0.00012,13.49711]
[1777908755064,40.09,79541.29,18.7,-0.16652,0.00012,13.49711]
[1777908759006,40.09,79541.1,18.7,-0.16653,0.00012,13.49757]
[1777908764050,40.08,79537.39,18.7,-0.16695,0.00012,13.51864]
[1777908765225,40.08,79537.39,18.7,-0.16695,0.00012,13.51864]
[1777908768254,40.08,79542.28,18.7,-0.16638,0.00012,13.48949]
[1777908768640,40.08,79542.62,18.7,-0.16633,0.00012,13.48737]
[1777908769927,40.08,79543.87,18.7,-0.16619,0.00012,13.4799]
[1777908772142,40.08,79552.48,18.7,-0.16519,0.00011,13.42916]
[1777908773113,40.08,79541.23,18.7,-0.16648,0.00012,13.49497]
[1777908774866,40.08,79542.7,18.7,-0.16631,0.00012,13.48624]
[1777908775496,40.08,79543.62,18.7,-0.1662,0.00012,13.48069]
[1777908776135,40.08,79550.63,18.7,-0.16539,0.00011,13.43945]
[1777908781170,40.08,79552.71,18.7,-0.16515,0.00011,13.42674]
[1777908782315,40.08,79552.71,18.7,-0.16515,0.00011,13.42674]
[1777908782363,40.08,79552.71,18.7,-0.16515,0.00011,13.42674]
[1777908782452,40.08,79552.71,18.7,-0.16515,0.00011,13.42674]
[1777908782541,40.08,79552.43,18.7,-0.16518,0.00011,13.42829]
[1777908782640,40.08,79552.43,18.7,-0.16518,0.00011,13.42829]
[1777908782824,40.08,79552.43,18.7,-0.16518,0.00011,13.42829]
[1777908783153,40.08,79552.43,18.7,-0.16518,0.00011,13.42829]
[1777908783314,40.08,79516.04,18.7,-0.16938,0.00012,13.64141]
[1777908783722,40.08,79516.04,18.7,-0.16938,0.00012,13.64141]
[1777908784321,40.08,79516.04,18.7,-0.16938,0.00012,13.64141]
[1777908785198,40.08,79513.28,18.7,-0.1697,0.00012,13.65736]
[1777908786277,40.08,79513.28,18.7,-0.1697,0.00012,13.65736]
[1777908786302,40.08,79511.8,18.7,-0.16987,0.00012,13.66574]
[1777908786508,40.08,79511.8,18.7,-0.16987,0.00012,13.66574]
[1777908787041,40.08,79511.8,18.7,-0.16987,0.00012,13.66574]
[1777908787367,40.08,79505.75,18.7,-0.17057,0.00012,13.70112]
[1777908787595,40.08,79505.75,18.7,-0.17057,0.00012,13.70112]
[1777908787603,40.08,79505.75,18.7,-0.17057,0.00012,13.70112]
[1777908788170,40.08,79505.75,18.7,-0.17057,0.00012,13.70112]
[1777908788347,40.08,79505.75,18.7,-0.17057,0.00012,13.70112]
[1777908788355,40.07,79485.54,18.7,-0.17295,0.00012,13.81924]
[1777908788392,40.07,79485.54,18.7,-0.17295,0.00012,13.81924]
[1777908789391,40.07,79481.8,18.7,-0.17339,0.00012,13.84089]
[1777908789398,40.07,79481.8,18.7,-0.17339,0.00012,13.84089]
[1777908789406,40.07,79481.8,18.7,-0.17339,0.00012,13.84089]
[1777908790270,40.07,79481.8,18.7,-0.17339,0.00012,13.84089]
[1777908790283,40.07,79481.8,18.7,-0.17339,0.00012,13.84089]
[1777908790284,40.07,79481.8,18.7,-0.17339,0.00012,13.84089]
[1777908790366,40.07,79487.78,18.7,-0.17268,0.00012,13.80569]
[1777908790540,40.07,79487.78,18.7,-0.17268,0.00012,13.80569]
[1777908790789,40.07,79487.78,18.7,-0.17268,0.00012,13.80569]
[1777908791368,40.07,79487.78,18.7,-0.17268,0.00012,13.80569]
[1777908791258,40.07,79511.75,18.7,-0.16985,0.00012,13.66503]
[1777908791556,40.07,79511.75,18.7,-0.16985,0.00012,13.66503]
[1777908792324,40.07,79526.49,18.7,-0.16813,0.00012,13.57836]
[1777908792687,40.07,79526.49,18.7,-0.16813,0.00012,13.57836]
[1777908792816,40.07,79526.49,18.7,-0.16813,0.00012,13.57836]
[1777908792854,40.07,79526.49,18.7,-0.16813,0.00012,13.57836]
[1777908792975,40.07,79526.49,18.7,-0.16813,0.00012,13.57836]
[1777908793027,40.07,79526.49,18.7,-0.16813,0.00012,13.57836]
[1777908793273,40.07,79536.57,18.7,-0.16696,0.00012,13.51929]
[1777908793388,40.07,79536.57,18.7,-0.16696,0.00012,13.51929]
[1777908793392,40.07,79536.57,18.7,-0.16696,0.00012,13.51929]
[1777908794380,40.07,79536.28,18.7,-0.16699,0.00012,13.52062]
[1777908797116,40.07,79532.38,18.7,-0.16744,0.00012,13.54324]
[1777908797253,40.07,79532.38,18.7,-0.16744,0.00012,13.54324]
[1777908797301,40.07,79535.59,18.7,-0.16706,0.00012,13.52428]
[1777908797440,40.07,79535.59,18.7,-0.16706,0.00012,13.52428]
[1777908799467,40.07,79544.3,18.7,-0.16605,0.00012,13.47285]
[1777908800491,40.07,79545.65,18.7,-0.1659,0.00012,13.46494]
[1777908801546,40.07,79550.67,18.7,-0.16531,0.00011,13.43524]
[1777908802287,40.07,79550.67,18.7,-0.16531,0.00011,13.43524]
[1777908807382,40.06,79543.33,18.7,-0.16615,0.00012,13.47782]
[1777908807554,40.06,79542.83,18.7,-0.1662,0.00012,13.48061]
[1777908807805,40.06,79542.83,18.7,-0.1662,0.00012,13.48061]
[1777908808155,40.06,79542.83,18.7,-0.1662,0.00012,13.48061]
[1777908808378,40.06,79555.34,18.7,-0.16476,0.00011,13.40709]
[1777908810690,40.06,79556.86,18.7,-0.16459,0.00011,13.39804]
[1777908812794,40.06,79559.84,18.7,-0.16419,0.00011,13.3749]
[1777908814452,40.06,79568.63,18.7,-0.16319,0.00011,13.32306]
[1777908814547,40.06,79568.63,18.7,-0.16319,0.00011,13.32306]
[1777908814884,40.06,79568.63,18.7,-0.16319,0.00011,13.32306]
[1777908815270,40.06,79568.63,18.7,-0.16319,0.00011,13.32306]
[1777908815358,40.06,79577.16,18.7,-0.16221,0.00011,13.27256]
[1777908816495,40.06,79581.42,18.7,-0.16173,0.00011,13.24754]
[1777908816546,40.06,79581.42,18.7,-0.16173,0.00011,13.24754]
[1777908817319,40.06,79581.63,18.7,-0.1617,0.00011,13.24615]
[1777908818142,40.06,79581.63,18.7,-0.1617,0.00011,13.24615]
[1777908818535,40.06,79583.04,18.7,-0.16154,0.00011,13.23768]
[1777908820128,40.06,79586.3,18.7,-0.16116,0.00011,13.2182]
[1777908820151,40.06,79586.3,18.7,-0.16116,0.00011,13.2182]
[1777908820464,40.06,79589.25,18.7,-0.16083,0.00011,13.20087]
[1777908821139,40.06,79589.25,18.7,-0.16083,0.00011,13.20087]
[1777908821178,40.06,79597.32,18.7,-0.15992,0.00011,13.15333]
[1777908821965,40.06,79597.32,18.7,-0.15992,0.00011,13.15333]
[1777908822511,40.06,79597.31,18.7,-0.15992,0.00011,13.15333]
[1777908823268,40.06,79597.31,18.7,-0.15992,0.00011,13.15333]
[1777908823644,40.06,79601.9,18.7,-0.1594,0.00011,13.12628]
[1777908823817,40.06,79601.9,18.7,-0.1594,0.00011,13.12628]
[1777908824420,40.06,79609.28,18.7,-0.15858,0.00011,13.08291]
[1777908824492,40.06,79617.34,18.7,-0.15768,0.00011,13.03559]
[1777908826246,40.06,79626.93,18.7,-0.15662,0.00011,12.97933]
[1777908827778,40.06,79631.8,18.7,-0.15608,0.00011,12.95089]
[1777908827912,40.06,79631.8,18.7,-0.15608,0.00011,12.95089]
[1777908829036,40.06,79633.58,18.7,-0.15589,0.00011,12.94066]
[1777908829061,40.06,79633.58,18.7,-0.15589,0.00011,12.94066]
[1777908829100,40.06,79633.58,18.7,-0.15589,0.00011,12.94066]
[1777908829254,40.06,79628.46,18.7,-0.15646,0.00011,12.97098]
[1777908829493,40.06,79628.46,18.7,-0.15646,0.00011,12.97098]
[1777908830300,40.06,79628.46,18.7,-0.15646,0.00011,12.97098]
[1777908830312,40.06,79634.17,18.7,-0.15583,0.00011,12.93748]
[1777908831550,40.06,79638.21,18.7,-0.15538,0.00011,12.91361]
[1777908832011,40.06,79649.0,18.7,-0.1542,0.00011,12.8502]
[1777908833626,40.06,79652.29,18.7,-0.15384,0.00011,12.83083]
[1777908834978,40.06,79653.99,18.7,-0.15365,0.00011,12.82082]
[1777908835714,40.06,79653.01,18.7,-0.15376,0.00011,12.82658]
[1777908837522,40.06,79661.0,18.7,-0.15289,0.00011,12.77965]
[1777908837528,40.06,79661.0,18.7,-0.15289,0.00011,12.77965]
[1777908837722,40.06,79661.0,18.7,-0.15289,0.00011,12.77965]
[1777908837780,40.06,79661.0,18.7,-0.15289,0.00011,12.77965]
[1777908837806,40.06,79661.0,18.7,-0.15289,0.00011,12.77965]
[1777908837883,40.06,79667.04,18.7,-0.15223,0.00011,12.74421]
[1777908841094,40.06,79672.67,18.7,-0.15162,0.00011,12.71122]
[1777908841265,40.06,79686.44,18.7,-0.15014,0.00011,12.63032]
[1777908842547,40.06,79693.45,18.7,-0.14939,0.00011,12.58934]
[1777908845341,40.06,79679.82,18.7,-0.15085,0.00011,12.66954]
[1777908846365,40.06,79678.89,18.7,-0.15096,0.00011,12.67505]
[1777908847769,40.06,79677.65,18.7,-0.15109,0.00011,12.68237]
[1777908848762,40.06,79677.36,18.7,-0.15112,0.00011,12.68409]
[1777908850819,40.06,79669.74,18.7,-0.15195,0.00011,12.72886]
[1777908850839,40.06,79669.74,18.7,-0.15195,0.00011,12.72886]
[1777908851210,40.06,79669.74,18.7,-0.15195,0.00011,12.72886]
[1777908852333,40.06,79675.2,18.7,-0.15135,0.00011,12.69674]
[1777908852351,40.06,79675.2,18.7,-0.15135,0.00011,12.69674]
[1777908854571,40.06,79674.66,18.7,-0.15141,0.00011,12.69992]
[1777908854733,40.06,79666.06,18.7,-0.15235,0.00011,12.75044]
[1777908855447,40.06,79666.06,18.7,-0.15235,0.00011,12.75044]
[1777908857841,40.06,79667.75,18.7,-0.15216,0.00011,12.74055]
[1777908857863,40.06,79667.75,18.7,-0.15216,0.00011,12.74055]
[1777908858386,40.06,79667.75,18.7,-0.15216,0.00011,12.74055]
[1777908859063,40.06,79672.69,18.7,-0.15163,0.00011,12.71156]
[1777908859155,40.06,79672.69,18.7,-0.15163,0.00011,12.71156]
[1777908859193,40.06,79672.69,18.7,-0.15163,0.00011,12.71156]
[1777908859272,40.06,79681.62,18.7,-0.15066,0.00011,12.65918]
[1777908860404,40.06,79681.62,18.7,-0.15066,0.00011,12.65918]
[1777908860408,40.06,79694.09,18.7,-0.14933,0.00011,12.58606]
[1777908860750,40.06,79702.5,18.7,-0.14843,0.00011,12.53668]
[1777908862472,40.06,79702.97,18.7,-0.14838,0.00011,12.5341]
[1777908862542,40.06,79702.97,18.7,-0.14838,0.00011,12.5341]
[1777908863782,40.06,79705.56,18.7,-0.14811,0.00011,12.51929]
[1777908863798,40.06,79705.56,18.7,-0.14811,0.00011,12.51929]
[1777908863841,40.06,79705.56,18.7,-0.14811,0.00011,12.51929]
[1777908863915,40.06,79705.56,18.7,-0.14811,0.00011,12.51929]
[1777908864020,40.06,79705.56,18.7,-0.14811,0.00011,12.51929]
[1777908865116,40.06,79715.93,18.7,-0.14701,0.00011,12.45862]
[1777908865574,40.06,79715.93,18.7,-0.14701,0.00011,12.45862]
[1777908866184,40.06,79715.93,18.7,-0.14701,0.00011,12.45862]
[1777908866352,40.07,79726.51,18.7,-0.1459,0.00011,12.39718]
[1777908866715,40.07,79726.51,18.7,-0.1459,0.00011,12.39718]
[1777908867574,40.07,79724.05,18.7,-0.14617,0.00011,12.41171]
[1777908870792,40.07,79719.55,18.7,-0.14664,0.00011,12.43829]
[1777908871151,40.07,79720.04,18.7,-0.14654,0.00011,12.43014]
[1777908876382,40.07,79720.62,18.7,-0.1465,0.00011,12.42789]
[1777908877077,40.07,79721.61,18.7,-0.1464,0.00011,12.42236]
[1777908882907,40.08,79720.8,18.7,-0.14652,0.00011,12.42914]
[1777908887942,40.08,79720.37,18.7,-0.14659,0.00011,12.43301]
[1777908892977,40.09,79705.57,18.7,-0.14819,0.00011,12.52113]
[1777908894799,40.09,79701.77,18.7,-0.1486,0.00011,12.54357]
[1777908894833,40.09,79701.77,18.7,-0.1486,0.00011,12.54357]
[1777908895252,40.09,79701.77,18.7,-0.1486,0.00011,12.54357]
[1777908895420,40.09,79698.14,18.7,-0.14899,0.00011,12.56512]
[1777908896217,40.09,79698.14,18.7,-0.14899,0.00011,12.56512]
[1777908896682,40.09,79694.4,18.7,-0.14939,0.00011,12.58707]
[1777908896753,40.09,79694.4,18.7,-0.14939,0.00011,12.58707]
[1777908897301,40.09,79673.99,18.7,-0.15159,0.00011,12.70698]
[1777908898011,40.09,79665.59,18.7,-0.1525,0.00011,12.75642]
[1777908899052,40.09,79665.59,18.7,-0.1525,0.00011,12.75642]
[1777908901231,40.09,79662.32,18.7,-0.15287,0.00011,12.77609]
[1777908901247,40.09,79662.32,18.7,-0.15287,0.00011,12.77609]
[1777908901249,40.09,79662.32,18.7,-0.15287,0.00011,12.77609]
[1777908901345,40.09,79662.32,18.7,-0.15287,0.00011,12.77609]
[1777908901350,40.09,79661.29,18.7,-0.15298,0.00011,12.78214]
[1777908901716,40.09,79661.29,18.7,-0.15298,0.00011,12.78214]
[1777908902375,40.09,79661.29,18.7,-0.15298,0.00011,12.78214]
[1777908902427,40.09,79676.26,18.7,-0.15136,0.00011,12.69446]
[1777908902694,40.09,79676.26,18.7,-0.15136,0.00011,12.69446]
[1777908905439,40.09,79682.58,18.7,-0.15068,0.00011,12.65753]
[1777908905451,40.09,79682.58,18.7,-0.15068,0.00011,12.65753]
[1777908905430,40.09,79674.36,18.7,-0.15157,0.00011,12.70596]
[1777908905592,40.09,79674.36,18.7,-0.15157,0.00011,12.70596]
[1777908905703,40.09,79674.36,18.7,-0.15157,0.00011,12.70596]
[1777908906019,40.09,79674.36,18.7,-0.15157,0.00011,12.70596]
[1777908906032,40.09,79674.36,18.7,-0.15157,0.00011,12.70596]
[1777908906468,40.09,79658.98,18.7,-0.15324,0.00011,12.79639]
[1777908907441,40.09,79658.98,18.7,-0.15324,0.00011,12.79639]
[1777908907452,40.09,79658.98,18.7,-0.15324,0.00011,12.79639]
[1777908907732,40.09,79655.31,18.7,-0.15364,0.00011,12.81794]
[1777908908084,40.09,79650.38,18.7,-0.15418,0.00011,12.84688]
[1777908909114,40.09,79650.38,18.7,-0.15418,0.00011,12.84688]
[1777908909290,40.09,79650.38,18.7,-0.15418,0.00011,12.84688]
[1777908910477,40.09,79650.97,18.7,-0.15412,0.00011,12.84372]
[1777908910529,40.09,79645.27,18.7,-0.15475,0.00011,12.87731]
[1777908910653,40.09,79645.27,18.7,-0.15475,0.00011,12.87731]
[1777908910742,40.09,79645.27,18.7,-0.15475,0.00011,12.87731]
[1777908910967,40.09,79645.27,18.7,-0.15475,0.00011,12.87731]
[1777908911105,40.09,79630.64,18.7,-0.15636,0.00011,12.96322]
[1777908913336,40.09,79621.51,18.7,-0.15737,0.00011,13.01678]
[1777908913949,40.09,79621.51,18.7,-0.15737,0.00011,13.01678]
[1777908914103,40.09,79621.51,18.7,-0.15737,0.00011,13.01678]
[1777908914560,40.09,79620.18,18.7,-0.15752,0.00011,13.02452]
[1777908914757,40.09,79620.18,18.7,-0.15752,0.00011,13.02452]
[1777908915430,40.09,79612.76,18.7,-0.15835,0.00011,13.06821]
[1777908916857,40.09,79609.58,18.7,-0.1587,0.00011,13.08688]
[1777908918137,40.09,79611.94,18.7,-0.15844,0.00011,13.07305]
[1777908919708,40.09,79609.63,18.7,-0.1587,0.00011,13.08671]
[1777908919743,40.09,79609.63,18.7,-0.1587,0.00011,13.08671]
[1777908919845,40.09,79609.63,18.7,-0.1587,0.00011,13.08671]
[1777908920205,40.09,79609.63,18.7,-0.1587,0.00011,13.08671]
[1777908920356,40.09,79609.63,18.7,-0.1587,0.00011,13.08671]
[1777908920401,40.09,79609.63,18.7,-0.1587,0.00011,13.08671]
[1777908920438,40.09,79609.63,18.7,-0.1587,0.00011,13.08671]
[1777908920588,40.09,79577.72,18.7,-0.16229,0.00011,13.27403]
[1777908920625,40.09,79577.72,18.7,-0.16229,0.00011,13.27403]
[1777908920926,40.09,79577.72,18.7,-0.16229,0.00011,13.27403]
[1777908921017,40.09,79577.72,18.7,-0.16229,0.00011,13.27403]
[1777908921224,40.09,79577.72,18.7,-0.16229,0.00011,13.27403]
[1777908921316,40.09,79545.03,18.7,-0.16602,0.00012,13.46576]
[1777908922034,40.09,79545.03,18.7,-0.16602,0.00012,13.46576]
[1777908922428,40.09,79545.03,18.7,-0.16602,0.00012,13.46576]
[1777908922487,40.09,79545.03,18.7,-0.16602,0.00012,13.46576]
[1777908922484,40.09,79542.82,18.7,-0.16627,0.00012,13.47864]
[1777908923324,40.09,79548.84,18.7,-0.16558,0.00011,13.44335]
[1777908924860,40.09,79548.26,18.7,-0.16564,0.00011,13.44665]
[1777908926262,40.09,79548.67,18.7,-0.1656,0.00011,13.44413]
[1777908926419,40.09,79548.67,18.7,-0.1656,0.00011,13.44413]
[1777908927281,40.09,79550.15,18.7,-0.16542,0.00011,13.4354]
[1777908927337,40.09,79552.24,18.7,-0.16518,0.00011,13.42315]
[1777908927580,40.09,79552.24,18.7,-0.16518,0.00011,13.42315]
[1777908928236,40.09,79552.41,18.7,-0.16516,0.00011,13.42211]
[1777908928594,40.09,79552.41,18.7,-0.16516,0.00011,13.42211]
[1777908929020,40.09,79552.41,18.7,-0.16516,0.00011,13.42211]
[1777908929455,40.09,79561.46,18.7,-0.16413,0.00011,13.3689]
[1777908930340,40.09,79561.46,18.7,-0.16413,0.00011,13.3689]
[1777908930371,40.09,79567.25,18.7,-0.16346,0.00011,13.33489]
[1777908931666,40.09,79568.04,18.7,-0.16332,0.00011,13.32481]
[1777908932772,40.09,79570.17,18.7,-0.16308,0.00011,13.31232]
[1777908935328,40.09,79572.12,18.7,-0.16285,0.00011,13.30057]
[1777908938382,40.09,79572.27,18.7,-0.16283,0.00011,13.29952]
[1777908938387,40.09,79572.27,18.7,-0.16283,0.00011,13.29952]
[1777908938401,40.09,79572.27,18.7,-0.16283,0.00011,13.29952]
[1777908938422,40.09,79572.27,18.7,-0.16283,0.00011,13.29952]
[1777908938548,40.09,79574.54,18.7,-0.16258,0.00011,13.28625]
[1777908939051,40.09,79574.54,18.7,-0.16258,0.00011,13.28625]
[1777908939077,40.09,79574.54,18.7,-0.16258,0.00011,13.28625]
[1777908939602,40.09,79580.0,18.7,-0.16196,0.00011,13.25417]
[1777908939662,40.09,79580.0,18.7,-0.16196,0.00011,13.25417]
[1777908940066,40.09,79580.0,18.7,-0.16196,0.00011,13.25417]
[1777908940096,40.09,79580.0,18.7,-0.16196,0.00011,13.25417]
[1777908940428,40.09,79601.44,18.7,-0.15954,0.00011,13.12832]
[1777908940896,40.09,79601.44,18.7,-0.15954,0.00011,13.12832]
[1777908940920,40.09,79601.44,18.7,-0.15954,0.00011,13.12832]
[1777908940970,40.09,79601.44,18.7,-0.15954,0.00011,13.12832]
[1777908941676,40.09,79602.59,18.7,-0.15941,0.00011,13.12137]
[1777908947357,40.09,79611.1,18.7,-0.15846,0.00011,13.07129]
[1777908947594,40.09,79613.39,18.7,-0.1582,0.00011,13.05792]
[1777908947689,40.09,79613.39,18.7,-0.1582,0.00011,13.05792]
[1777908948379,40.09,79617.42,18.7,-0.15775,0.00011,13.03425]
[1777908950036,40.09,79615.14,18.7,-0.15801,0.00011,13.04751]
[1777908950715,40.09,79612.83,18.7,-0.15826,0.00011,13.06107]
[1777908950839,40.09,79612.83,18.7,-0.15826,0.00011,13.06107]
[1777908950901,40.09,79612.83,18.7,-0.15826,0.00011,13.06107]
[1777908951400,40.09,79617.65,18.7,-0.15773,0.00011,13.03274]
[1777908951815,40.09,79617.65,18.7,-0.15773,0.00011,13.03274]
[1777908951819,40.09,79617.65,18.7,-0.15773,0.00011,13.03274]
[1777908953377,40.09,79618.31,18.7,-0.15765,0.00011,13.02892]
[1777908953754,40.09,79619.6,18.7,-0.15751,0.00011,13.02141]
[1777908954078,40.09,79619.6,18.7,-0.15751,0.00011,13.02141]
[1777908954421,40.09,79610.74,18.7,-0.1585,0.00011,13.07343]
[1777908954610,40.09,79610.74,18.7,-0.1585,0.00011,13.07343]
[1777908954760,40.09,79610.74,18.7,-0.1585,0.00011,13.07343]
[1777908955378,40.09,79610.74,18.7,-0.1585,0.00011,13.07343]
[1777908956150,40.09,79608.43,18.7,-0.15876,0.00011,13.08718]
[1777908957107,40.09,79610.72,18.7,-0.1585,0.00011,13.07378]
[1777908957191,40.09,79610.72,18.7,-0.1585,0.00011,13.07378]
[1777908957241,40.09,79610.72,18.7,-0.1585,0.00011,13.07378]
[1777908958548,40.09,79606.54,18.7,-0.15897,0.00011,13.09838]
[1777908958578,40.09,79599.43,18.7,-0.15977,0.00011,13.14015]
[1777908958824,40.09,79599.43,18.7,-0.15977,0.00011,13.14015]
[1777908959082,40.09,79599.43,18.7,-0.15977,0.00011,13.14015]
[1777908959347,40.09,79599.43,18.7,-0.15977,0.00011,13.14015]
[1777908959457,40.09,79592.53,18.7,-0.16054,0.00011,13.18065]
[1777908960682,40.09,79592.86,18.7,-0.16051,0.00011,13.17866]
[1777908960836,40.09,79592.86,18.7,-0.16051,0.00011,13.17866]
[1777908960934,40.09,79592.86,18.7,-0.16051,0.00011,13.17866]
[1777908961117,40.09,79592.86,18.7,-0.16051,0.00011,13.17866]
[1777908961265,40.09,79592.86,18.7,-0.16051,0.00011,13.17866]
[1777908961280,40.09,79592.86,18.7,-0.16051,0.00011,13.17866]
[1777908961286,40.09,79592.86,18.7,-0.16051,0.00011,13.17866]
[1777908961525,40.09,79573.92,18.7,-0.16265,0.00011,13.28992]
[1777908962158,40.09,79573.92,18.7,-0.16265,0.00011,13.28992]
[1777908962495,40.09,79556.9,18.7,-0.16459,0.00011,13.38971]
[1777908964867,40.09,79556.91,18.7,-0.16458,0.00011,13.38927]
[1777908965500,40.09,79554.43,18.7,-0.16486,0.00011,13.40382]
[1777908965841,40.09,79554.43,18.7,-0.16486,0.00011,13.40382]
[1777908966507,40.09,79548.28,18.7,-0.16557,0.00011,13.43989]
[1777908967633,40.09,79549.9,18.7,-0.16538,0.00011,13.43036]
[1777908967982,40.09,79549.9,18.7,-0.16538,0.00011,13.43036]
[1777908968106,40.09,79549.9,18.7,-0.16538,0.00011,13.43036]
[1777908968533,40.09,79530.63,18.7,-0.1676,0.00012,13.54327]
[1777908972681,40.08,79526.52,18.7,-0.16806,0.00012,13.56656]
[1777908973836,40.08,79526.52,18.7,-0.16806,0.00012,13.56656]
[1777908974187,40.08,79526.52,18.7,-0.16806,0.00012,13.56656]
[1777908974942,40.08,79524.75,18.7,-0.16827,0.00012,13.57674]
[1777908975743,40.08,79521.12,18.7,-0.16868,0.00012,13.5978]
[1777908976544,40.08,79521.12,18.7,-0.16868,0.00012,13.5978]
[1777908976595,40.08,79518.54,18.7,-0.16898,0.00012,13.61278]
[1777908977203,40.08,79518.54,18.7,-0.16898,0.00012,13.61278]
[1777908977474,40.08,79525.67,18.7,-0.16815,0.00012,13.57081]
[1777908978139,40.08,79537.49,18.7,-0.16678,0.00012,13.50134]
[1777908979860,40.08,79542.18,18.7,-0.16623,0.00012,13.47365]
[1777908979868,40.08,79542.18,18.7,-0.16623,0.00012,13.47365]
[1777908980035,40.08,79542.18,18.7,-0.16623,0.00012,13.47365]
[1777908980096,40.08,79542.18,18.7,-0.16623,0.00012,13.47365]
[1777908980202,40.08,79542.18,18.7,-0.16623,0.00012,13.47365]
[1777908980251,40.08,79542.18,18.7,-0.16623,0.00012,13.47365]
[1777908980307,40.08,79542.18,18.7,-0.16623,0.00012,13.47365]
[1777908980450,40.08,79543.98,18.7,-0.16602,0.00012,13.4631]
[1777908980583,40.08,79543.98,18.7,-0.16602,0.00012,13.4631]
[1777908980706,40.08,79543.98,18.7,-0.16602,0.00012,13.4631]
[1777908980726,40.08,79543.98,18.7,-0.16602,0.00012,13.4631]
[1777908980888,40.08,79543.98,18.7,-0.16602,0.00012,13.4631]
[1777908981541,40.08,79573.98,18.7,-0.16259,0.00011,13.28697]
[1777908981656,40.08,79573.98,18.7,-0.16259,0.00011,13.28697]
[1777908982030,40.08,79573.98,18.7,-0.16259,0.00011,13.28697]
[1777908982047,40.08,79573.98,18.7,-0.16259,0.00011,13.28697]
[1777908987222,40.08,79573.09,18.7,-0.16268,0.00011,13.29151]
[1777908987256,40.08,79573.09,18.7,-0.16268,0.00011,13.29151]
[1777908987837,40.08,79576.16,18.7,-0.16233,0.00011,13.27312]
[1777908988131,40.08,79576.16,18.7,-0.16233,0.00011,13.27312]
[1777908988952,40.08,79569.9,18.7,-0.16304,0.00011,13.30986]
[1777908989699,40.08,79567.62,18.7,-0.16329,0.00011,13.32312]
[1777908989754,40.08,79567.62,18.7,-0.16329,0.00011,13.32312]
[1777908989786,40.08,79567.62,18.7,-0.16329,0.00011,13.32312]
[1777908990299,40.08,79567.62,18.7,-0.16329,0.00011,13.32312]
[1777908990413,40.08,79567.62,18.7,-0.16329,0.00011,13.32312]
[1777908991310,40.08,79566.12,18.7,-0.16346,0.00011,13.33169]
[1777908991967,40.08,79566.73,18.7,-0.16334,0.00011,13.32279]
[1777908991975,40.08,79566.73,18.7,-0.16334,0.00011,13.32279]
[1777908991995,40.08,79566.73,18.7,-0.16334,0.00011,13.32279]
[1777908992099,40.08,79566.73,18.7,-0.16334,0.00011,13.32279]
[1777908992754,40.08,79569.18,18.7,-0.16306,0.00011,13.30847]
[1777908993544,40.08,79569.18,18.7,-0.16306,0.00011,13.30847]
[1777908995443,40.08,79576.3,18.7,-0.16225,0.00011,13.26656]
[1777908995577,40.08,79576.3,18.7,-0.16225,0.00011,13.26656]
[1777908998089,40.08,79591.38,18.7,-0.16055,0.00011,13.17783]
[1777909000021,40.07,79595.77,18.7,-0.16005,0.00011,13.1519]
[1777909000090,40.07,79595.77,18.7,-0.16005,0.00011,13.1519]
[1777909000098,40.07,79595.77,18.7,-0.16005,0.00011,13.1519]
[1777909000586,40.07,79595.77,18.7,-0.16005,0.00011,13.1519]
[1777909000571,40.07,79596.83,18.7,-0.15993,0.00011,13.14561]
[1777909000804,40.07,79596.83,18.7,-0.15993,0.00011,13.14561]
[1777909000985,40.07,79596.83,18.7,-0.15993,0.00011,13.14561]
[1777909000994,40.07,79596.83,18.7,-0.15993,0.00011,13.14561]
[1777909001025,40.07,79596.83,18.7,-0.15993,0.00011,13.14561]
[1777909001049,40.07,79596.83,18.7,-0.15993,0.00011,13.14561]
[1777909001353,40.07,79596.83,18.7,-0.15993,0.00011,13.14561]
[1777909001359,40.07,79596.83,18.7,-0.15993,0.00011,13.14561]
[1777909001473,40.07,79596.83,18.7,-0.15993,0.00011,13.14561]
[1777909001703,40.08,79600.11,18.7,-0.15956,0.00011,13.1265]
[1777909001706,40.08,79600.11,18.7,-0.15956,0.00011,13.1265]
[1777909001825,40.08,79600.11,18.7,-0.15956,0.00011,13.1265]
[1777909002504,40.08,79600.11,18.7,-0.15956,0.00011,13.1265]
[1777909002515,40.08,79609.43,18.7,-0.15852,0.00011,13.072]
[1777909004844,40.08,79612.33,18.7,-0.15821,0.00011,13.05528]
[1777909004966,40.08,79612.33,18.7,-0.15821,0.00011,13.05528]
[1777909005512,40.08,79610.17,18.7,-0.15845,0.00011,13.06827]
[1777909007736,40.08,79602.97,18.7,-0.15927,0.00011,13.11136]
[1777909012773,40.09,79602.43,18.7,-0.15937,0.00011,13.11645]
[1777909013590,40.09,79602.43,18.7,-0.15937,0.00011,13.11645]
[1777909014115,40.09,79601.18,18.7,-0.15952,0.00011,13.1245]
[1777909017373,40.09,79596.96,18.7,-0.16001,0.00011,13.14992]
[1777909017889,40.09,79595.86,18.7,-0.16014,0.00011,13.15669]
[1777909020515,40.09,79600.97,18.7,-0.15958,0.00011,13.1273]
[1777909021416,40.09,79601.89,18.7,-0.15948,0.00011,13.12225]
[1777909021595,40.1,79592.99,18.7,-0.16049,0.00011,13.17511]
[1777909021650,40.1,79592.99,18.7,-0.16049,0.00011,13.17511]
[1777909022675,40.1,79586.17,18.7,-0.16126,0.00011,13.21513]
[1777909023114,40.1,79586.17,18.7,-0.16126,0.00011,13.21513]
[1777909023167,40.1,79586.17,18.7,-0.16126,0.00011,13.21513]
[1777909023289,40.1,79586.17,18.7,-0.16126,0.00011,13.21513]
[1777909023671,40.1,79587.37,18.7,-0.16113,0.00011,13.2085]
[1777909023686,40.1,79587.37,18.7,-0.16113,0.00011,13.2085]
[1777909024117,40.1,79587.37,18.7,-0.16113,0.00011,13.2085]
[1777909024466,40.1,79587.37,18.7,-0.16113,0.00011,13.2085]
[1777909024567,40.1,79598.42,18.7,-0.1599,0.00011,13.14444]
[1777909024684,40.1,79598.42,18.7,-0.1599,0.00011,13.14444]
[1777909025478,40.1,79604.36,18.7,-0.15924,0.00011,13.10958]
[1777909027213,40.1,79605.79,18.7,-0.15908,0.00011,13.10161]
[1777909029023,40.1,79597.17,18.7,-0.16007,0.00011,13.15305]
[1777909030213,40.11,79594.73,18.7,-0.16035,0.00011,13.16773]
[1777909033364,40.11,79584.37,18.7,-0.16153,0.00011,13.22946]
[1777909037125,40.11,79577.23,18.7,-0.16236,0.00011,13.27223]
[1777909037141,40.11,79578.21,18.7,-0.16225,0.00011,13.26673]
[1777909038419,40.11,79578.21,18.7,-0.16225,0.00011,13.26673]
[1777909040048,40.11,79590.2,18.7,-0.16091,0.00011,13.19717]
[1777909040461,40.11,79590.2,18.7,-0.16091,0.00011,13.19717]
[1777909042363,40.12,79581.52,18.7,-0.16191,0.00011,13.2489]
[1777909046224,40.12,79579.16,18.7,-0.1622,0.00011,13.26415]
[1777909046483,40.12,79574.52,18.7,-0.16273,0.00011,13.29169]
[1777909048106,40.13,79583.67,18.7,-0.16171,0.00011,13.23903]
[1777909051977,40.13,79585.23,18.7,-0.16152,0.00011,13.2262]
[1777909052025,40.13,79585.23,18.7,-0.16152,0.00011,13.2262]
[1777909052327,40.13,79591.39,18.7,-0.16084,0.00011,13.19065]
[1777909052733,40.13,79591.39,18.7,-0.16084,0.00011,13.19065]
[1777909052831,40.13,79591.39,18.7,-0.16084,0.00011,13.19065]
[1777909053192,40.13,79591.39,18.7,-0.16084,0.00011,13.19065]
[1777909053379,40.13,79599.52,18.7,-0.15993,0.00011,13.14341]
[1777909054328,40.14,79609.08,18.7,-0.15887,0.00011,13.08781]
[1777909054781,40.14,79609.08,18.7,-0.15887,0.00011,13.08781]
[1777909055544,40.14,79606.17,18.7,-0.1592,0.00011,13.10541]
[1777909060478,40.2,79602.59,18.7,-0.15999,0.00011,13.14719]
[1777909063786,40.28,79611.64,18.7,-0.15945,0.00011,13.11937]
[1777909064244,40.28,79611.64,18.7,-0.15945,0.00011,13.11937]
[1777909064628,40.28,79611.64,18.7,-0.15945,0.00011,13.11937]
[1777909065034,40.33,79614.73,18.7,-0.15935,0.00011,13.11482]
[1777909065059,40.33,79614.73,18.7,-0.15935,0.00011,13.11482]
[1777909065545,40.33,79614.73,18.7,-0.15935,0.00011,13.11482]
[1777909065599,40.33,79625.46,18.7,-0.15816,0.00011,13.0522]
[1777909066642,40.35,79637.38,18.7,-0.15698,0.00011,12.99027]
[1777909066920,40.35,79637.38,18.7,-0.15698,0.00011,12.99027]
[1777909067239,40.38,79657.13,18.7,-0.15497,0.00011,12.88359]
[1777909068241,40.38,79657.13,18.7,-0.15497,0.00011,12.88359]
[1777909068636,40.42,79661.23,18.7,-0.15479,0.00011,12.87415]
[1777909070537,40.44,79650.48,18.7,-0.15607,0.00011,12.94237]
[1777909070801,40.44,79650.48,18.7,-0.15607,0.00011,12.94237]
[1777909070939,40.44,79650.48,18.7,-0.15607,0.00011,12.94237]
[1777909071562,40.46,79637.25,18.7,-0.15761,0.00011,13.02456]
[1777909072101,40.46,79637.25,18.7,-0.15761,0.00011,13.02456]
[1777909072274,40.47,79625.53,18.7,-0.15902,0.00011,13.09855]
[1777909072876,40.47,79625.53,18.7,-0.15902,0.00011,13.09855]
[1777909074225,40.49,79623.46,18.7,-0.15934,0.00011,13.11535]
[1777909074470,40.49,79623.46,18.7,-0.15934,0.00011,13.11535]
[1777909076575,40.52,79623.29,18.7,-0.15952,0.00011,13.12544]
[1777909076986,40.52,79621.1,18.7,-0.15978,0.00011,13.13902]
[1777909077506,40.52,79621.1,18.7,-0.15978,0.00011,13.13902]
[1777909079136,40.52,79618.44,18.7,-0.16008,0.00011,13.15487]
[1777909080283,40.52,79624.05,18.7,-0.15947,0.00011,13.1227]
[1777909080463,40.52,79624.05,18.7,-0.15947,0.00011,13.1227]
[1777909080557,40.52,79624.05,18.7,-0.15947,0.00011,13.1227]
[1777909081484,40.53,79627.11,18.7,-0.15914,0.00011,13.10538]
[1777909081494,40.53,79627.11,18.7,-0.15914,0.00011,13.10538]
[1777909081554,40.53,79627.11,18.7,-0.15914,0.00011,13.10538]
[1777909082363,40.54,79630.96,18.7,-0.1588,0.00011,13.08769]
[1777909083948,40.56,79623.05,18.7,-0.15977,0.00011,13.13891]
[1777909085154,40.56,79619.52,18.7,-0.16017,0.00011,13.1598]
[1777909085315,40.56,79619.52,18.7,-0.16017,0.00011,13.1598]
[1777909085350,40.56,79619.52,18.7,-0.16017,0.00011,13.1598]
[1777909085894,40.56,79626.18,18.7,-0.15944,0.00011,13.12155]
[1777909086233,40.56,79626.18,18.7,-0.15944,0.00011,13.12155]
[1777909086243,40.56,79626.18,18.7,-0.15944,0.00011,13.12155]
[1777909086746,40.56,79626.18,18.7,-0.15944,0.00011,13.12155]
[1777909086609,40.56,79669.75,18.7,-0.15467,0.00011,12.86915]
[1777909086982,40.56,79669.75,18.7,-0.15467,0.00011,12.86915]
[1777909087271,40.56,79669.75,18.7,-0.15467,0.00011,12.86915]
[1777909087734,40.56,79709.72,18.7,-0.15038,0.00011,12.63753]
[1777909088416,40.56,79707.23,18.7,-0.15065,0.00011,12.6523]
[1777909088808,40.56,79707.23,18.7,-0.15065,0.00011,12.6523]
[1777909089073,40.56,79707.23,18.7,-0.15065,0.00011,12.6523]
[1777909090338,40.57,79709.96,18.7,-0.15038,0.00011,12.63713]
[1777909093170,40.57,79710.57,18.7,-0.15032,0.00011,12.63432]
[1777909093543,40.57,79710.57,18.7,-0.15032,0.00011,12.63432]
[1777909093629,40.57,79705.9,18.7,-0.15083,0.00011,12.66208]
[1777909095080,40.57,79700.64,18.7,-0.1514,0.00011,12.69305]
[1777909095248,40.57,79700.64,18.7,-0.1514,0.00011,12.69305]
[1777909095361,40.57,79700.64,18.7,-0.1514,0.00011,12.69305]
[1777909095457,40.57,79695.84,18.7,-0.15192,0.00011,12.72089]
[1777909095755,40.57,79695.84,18.7,-0.15192,0.00011,12.72089]
[1777909095799,40.57,79695.84,18.7,-0.15192,0.00011,12.72089]
[1777909096464,40.57,79697.48,18.7,-0.15175,0.00011,12.71199]
[1777909099927,40.58,79699.45,18.7,-0.15156,0.00011,12.70175]
[1777909103045,40.58,79699.71,18.7,-0.15156,0.00011,12.70158]
[1777909103619,40.58,79699.71,18.7,-0.15156,0.00011,12.70158]
[1777909103638,40.58,79690.74,18.7,-0.15253,0.00011,12.75405]
[1777909104445,40.58,79690.74,18.7,-0.15253,0.00011,12.75405]
[1777909104447,40.58,79690.74,18.7,-0.15253,0.00011,12.75405]
[1777909104632,40.58,79690.74,18.7,-0.15253,0.00011,12.75405]
[1777909104520,40.58,79678.2,18.7,-0.15389,0.00011,12.82742]
[1777909108162,40.59,79680.51,18.7,-0.15368,0.00011,12.81588]
[1777909108549,40.59,79671.44,18.7,-0.15466,0.00011,12.86846]
[1777909110311,40.59,79667.18,18.7,-0.15513,0.00011,12.89361]
[1777909110940,40.59,79671.82,18.7,-0.15463,0.00011,12.86707]
[1777909111078,40.59,79671.82,18.7,-0.15463,0.00011,12.86707]
[1777909111578,40.59,79671.82,18.7,-0.15463,0.00011,12.86707]
[1777909111646,40.6,79679.44,18.7,-0.15377,0.00011,12.81834]
[1777909112334,40.6,79679.44,18.7,-0.15377,0.00011,12.81834]
[1777909112577,40.6,79688.75,18.7,-0.15277,0.00011,12.76437]
[1777909113097,40.6,79688.75,18.7,-0.15277,0.00011,12.76437]
[1777909113709,40.6,79695.71,18.7,-0.15203,0.00011,12.72461]
[1777909114048,40.6,79695.71,18.7,-0.15203,0.00011,12.72461]
[1777909114128,40.6,79695.71,18.7,-0.15203,0.00011,12.72461]
[1777909114167,40.6,79695.71,18.7,-0.15203,0.00011,12.72461]
[1777909115109,40.6,79698.59,18.7,-0.15173,0.00011,12.70811]
[1777909115597,40.6,79709.4,18.7,-0.15057,0.00011,12.64547]
[1777909118619,40.6,79718.49,18.7,-0.14964,0.00011,12.59487]
[1777909119626,40.6,79732.7,18.7,-0.14814,0.00011,12.51257]
[1777909119789,40.6,79732.7,18.7,-0.14814,0.00011,12.51257]
[1777909120079,40.6,79732.7,18.7,-0.14814,0.00011,12.51257]
[1777909120642,40.62,79736.31,18.7,-0.14786,0.00011,12.49722]
[1777909124042,40.67,79744.08,18.7,-0.14734,0.0001,12.46859]
[1777909124176,40.67,79744.08,18.7,-0.14734,0.0001,12.46859]
[1777909125951,40.71,79747.59,18.7,-0.14717,0.0001,12.45963]
[1777909131710,40.71,79745.36,18.7,-0.14746,0.0001,12.47569]
[1777909131997,40.71,79745.36,18.7,-0.14746,0.0001,12.47569]
[1777909132105,40.71,79745.36,18.7,-0.14746,0.0001,12.47569]
[1777909132717,40.74,79735.97,18.7,-0.14857,0.00011,12.53685]
[1777909133724,40.74,79723.99,18.7,-0.14984,0.00011,12.60662]
[1777909134019,40.74,79723.99,18.7,-0.14984,0.00011,12.60662]
[1777909134085,40.74,79723.99,18.7,-0.14984,0.00011,12.60662]
[1777909134707,40.74,79723.99,18.7,-0.14984,0.00011,12.60662]
[1777909134711,40.74,79723.99,18.7,-0.14984,0.00011,12.60662]
[1777909138428,40.74,79730.81,18.7,-0.14914,0.00011,12.56871]
[1777909138623,40.74,79722.43,18.7,-0.15004,0.00011,12.61765]
[1777909140375,40.75,79720.02,18.7,-0.1503,0.00011,12.63206]
[1777909140412,40.75,79720.02,18.7,-0.1503,0.00011,12.63206]
[1777909140414,40.75,79720.02,18.7,-0.1503,0.00011,12.63206]
[1777909140431,40.75,79720.02,18.7,-0.1503,0.00011,12.63206]
[1777909140683,40.75,79722.71,18.7,-0.15003,0.00011,12.61732]
[1777909140898,40.75,79722.71,18.7,-0.15003,0.00011,12.61732]
[1777909141054,40.75,79731.76,18.7,-0.14908,0.00011,12.56509]
[1777909146610,40.76,79733.81,18.7,-0.1489,0.00011,12.55562]
[1777909146856,40.76,79739.18,18.7,-0.14835,0.0001,12.52523]
[1777909146867,40.76,79739.18,18.7,-0.14835,0.0001,12.52523]
[1777909147144,40.76,79739.18,18.7,-0.14835,0.0001,12.52523]
[1777909147161,40.76,79740.83,18.7,-0.14819,0.0001,12.51636]
[1777909147991,40.76,79740.83,18.7,-0.14819,0.0001,12.51636]
[1777909148436,40.76,79740.83,18.7,-0.14819,0.0001,12.51636]
[1777909148570,40.76,79740.83,18.7,-0.14819,0.0001,12.51636]
[1777909148674,40.76,79740.83,18.7,-0.14819,0.0001,12.51636]
[1777909148726,40.76,79744.14,18.7,-0.14785,0.0001,12.49772]
[1777909149273,40.76,79744.14,18.7,-0.14785,0.0001,12.49772]
[1777909149709,40.76,79744.14,18.7,-0.14785,0.0001,12.49772]
[1777909149712,40.76,79761.35,18.7,-0.14606,0.0001,12.39896]
[1777909152861,40.81,79771.26,18.7,-0.14533,0.0001,12.35872]
[1777909154473,40.81,79771.26,18.7,-0.14533,0.0001,12.35872]
[1777909154524,40.81,79771.26,18.7,-0.14533,0.0001,12.35872]
[1777909154546,40.81,79771.26,18.7,-0.14533,0.0001,12.35872]
[1777909154629,40.81,79771.26,18.7,-0.14533,0.0001,12.35872]
[1777909154667,40.83,79765.91,18.7,-0.14597,0.0001,12.39412]
[1777909155334,40.83,79765.91,18.7,-0.14597,0.0001,12.39412]
[1777909155420,40.83,79765.91,18.7,-0.14597,0.0001,12.39412]
[1777909155443,40.85,79758.69,18.7,-0.14682,0.0001,12.4417]
[1777909157418,40.85,79758.25,18.7,-0.14688,0.0001,12.44477]
[1777909157574,40.85,79760.89,18.7,-0.14661,0.0001,12.43012]
[1777909159449,40.85,79763.13,18.7,-0.14639,0.0001,12.41759]
[1777909159486,40.85,79767.47,18.7,-0.14594,0.0001,12.393]
[1777909164454,40.9,79760.67,18.7,-0.14695,0.0001,12.44937]
[1777909164710,40.91,79760.05,18.7,-0.14704,0.0001,12.45415]
[1777909165429,40.91,79760.05,18.7,-0.14704,0.0001,12.45415]
[1777909165643,40.91,79760.05,18.7,-0.14704,0.0001,12.45415]
[1777909167063,40.91,79748.38,18.7,-0.14826,0.0001,12.52186]
[1777909167549,40.91,79748.38,18.7,-0.14826,0.0001,12.52186]
[1777909171649,40.92,79755.09,18.7,-0.14761,0.0001,12.48571]
[1777909171673,40.92,79755.09,18.7,-0.14761,0.0001,12.48571]
[1777909171751,40.92,79758.69,18.7,-0.14721,0.0001,12.46104]
[1777909173508,40.92,79757.72,18.7,-0.14731,0.0001,12.46661]
[1777909173535,40.92,79756.06,18.7,-0.14749,0.0001,12.47663]
[1777909176022,40.93,79744.28,18.7,-0.14875,0.0001,12.54623]
[1777909178624,40.93,79745.6,18.7,-0.14863,0.0001,12.53923]
[1777909182220,40.94,79755.4,18.7,-0.14765,0.0001,12.48549]
[1777909186122,40.95,79752.02,18.7,-0.14805,0.0001,12.50745]
[1777909189229,40.95,79737.98,18.7,-0.14956,0.00011,12.59044]
[1777909192173,40.96,79735.33,18.7,-0.14985,0.00011,12.60663]
[1777909194330,40.96,79723.25,18.7,-0.15114,0.00011,12.67693]
[1777909197178,40.96,79719.64,18.7,-0.15155,0.00011,12.6988]
[1777909200508,40.97,79711.46,18.7,-0.15243,0.00011,12.7467]
[1777909201225,40.97,79713.66,18.7,-0.15221,0.00011,12.73465]
[1777909201230,40.97,79705.05,18.7,-0.15312,0.00011,12.78409]
[1777909202756,40.97,79705.05,18.7,-0.15312,0.00011,12.78409]
[1777909203258,40.97,79702.76,18.7,-0.15338,0.00011,12.79766]
[1777909203726,40.97,79706.22,18.7,-0.15301,0.00011,12.77819]
[1777909209403,40.97,79712.17,18.7,-0.15241,0.00011,12.74535]
[1777909212906,40.98,79703.83,18.7,-0.15331,0.00011,12.79424]
[1777909212926,40.98,79703.83,18.7,-0.15331,0.00011,12.79424]
[1777909213282,40.98,79699.98,18.7,-0.15373,0.00011,12.81656]
[1777909213904,40.98,79699.98,18.7,-0.15373,0.00011,12.81656]
[1777909214023,40.98,79699.98,18.7,-0.15373,0.00011,12.81656]
[1777909214290,40.98,79690.99,18.7,-0.1547,0.00011,12.86856]
[1777909215947,40.98,79688.97,18.7,-0.15492,0.00011,12.88075]
[1777909216914,40.98,79693.11,18.7,-0.15448,0.00011,12.85698]
[1777909217585,40.98,79693.11,18.7,-0.15448,0.00011,12.85698]
[1777909217634,40.98,79693.11,18.7,-0.15448,0.00011,12.85698]
[1777909217647,40.98,79700.73,18.7,-0.15367,0.00011,12.81355]
[1777909219276,40.98,79707.26,18.7,-0.15298,0.00011,12.77625]
[1777909219327,40.98,79706.06,18.7,-0.15311,0.00011,12.78319]
[1777909222680,40.98,79696.99,18.7,-0.15408,0.00011,12.83541]
[1777909224621,40.98,79697.46,18.7,-0.15403,0.00011,12.83272]
[1777909224629,40.98,79697.46,18.7,-0.15403,0.00011,12.83272]
[1777909224703,40.98,79697.46,18.7,-0.15403,0.00011,12.83272]
[1777909224786,40.98,79697.02,18.7,-0.15407,0.00011,12.83527]
[1777909226676,40.98,79689.14,18.7,-0.15492,0.00011,12.88052]
[1777909227190,40.99,79688.42,18.7,-0.15501,0.00011,12.88523]
[1777909227425,40.99,79688.42,18.7,-0.15501,0.00011,12.88523]
[1777909228413,40.99,79685.02,18.7,-0.15537,0.00011,12.90475]
[1777909228475,40.99,79685.02,18.7,-0.15537,0.00011,12.90475]
[1777909228954,40.99,79678.7,18.7,-0.15606,0.00011,12.94129]
[1777909229397,40.99,79669.6,18.7,-0.15705,0.00011,12.99374]
[1777909231168,40.99,79669.58,18.7,-0.15705,0.00011,12.99399]
[1777909234785,40.99,79670.09,18.7,-0.15696,0.00011,12.98619]
[1777909235217,40.99,79669.15,18.7,-0.15707,0.00011,12.99186]
[1777909235695,40.99,79656.62,18.7,-0.15843,0.00011,13.06378]
[1777909240341,40.99,79656.31,18.7,-0.15847,0.00011,13.06576]
[1777909240474,40.99,79648.17,18.7,-0.15936,0.00011,13.11251]
[1777909241940,40.99,79646.02,68.7,-0.1596,0.00011,13.12494]
[1777909243826,40.99,79642.73,68.7,-0.15996,0.00011,13.14389]
[1777909245518,40.99,79635.96,68.7,-0.1607,0.00011,13.1828]
[1777909245759,40.99,79633.95,68.7,-0.16092,0.00011,13.19433]
[1777909248534,40.99,79624.92,68.7,-0.16193,0.00011,13.24641]
[1777909249389,40.99,79624.92,118.7,-0.16193,0.00011,13.24641]
[1777909250163,40.99,79625.17,118.7,-0.1619,0.00011,13.24503]
[1777909250830,40.99,79625.17,118.7,-0.1619,0.00011,13.24503]
[1777909251771,40.99,79626.43,118.7,-0.16176,0.00011,13.23787]
[1777909251972,40.99,79629.38,118.7,-0.16144,0.00011,13.22106]
[1777909254195,40.99,79637.64,118.7,-0.16053,0.00011,13.174]
[1777909254257,40.99,79637.64,118.7,-0.16053,0.00011,13.174]
[1777909254823,40.99,79637.64,118.7,-0.16053,0.00011,13.174]
[1777909255485,40.99,79644.9,118.7,-0.15974,0.00011,13.13254]
[1777909255726,40.99,79644.9,118.7,-0.15974,0.00011,13.13254]
[1777909255785,41.0,79652.46,118.7,-0.15891,0.00011,13.08929]
[1777909260887,41.0,79659.04,118.7,-0.1582,0.00011,13.05169]
[1777909262504,41.0,79657.26,118.7,-0.15839,0.00011,13.06193]
[1777909263708,41.0,79661.26,118.7,-0.15796,0.00011,13.03902]
[1777909263891,41.0,79665.04,118.7,-0.15755,0.00011,13.0174]
[1777909263930,41.0,79665.04,118.7,-0.15755,0.00011,13.0174]
[1777909263942,41.0,79665.04,118.7,-0.15755,0.00011,13.0174]
[1777909265248,41.0,79671.74,118.7,-0.15682,0.00011,12.97903]
[1777909266672,41.0,79673.58,118.7,-0.15662,0.00011,12.96847]
[1777909267441,41.0,79672.01,118.7,-0.1568,0.00011,12.97761]
[1777909267462,41.0,79672.01,118.7,-0.1568,0.00011,12.97761]
[1777909268734,41.0,79670.28,118.7,-0.15699,0.00011,12.98769]
[1777909270795,41.0,79670.62,118.7,-0.15695,0.00011,12.986]
[1777909273049,41.0,79671.16,118.7,-0.1569,0.00011,12.98329]
[1777909274719,41.0,79680.42,118.7,-0.15591,0.00011,12.93041]
[1777909274924,41.0,79680.42,118.7,-0.15591,0.00011,12.93041]
[1777909276121,41.0,79679.36,118.7,-0.15602,0.00011,12.93662]
[1777909276464,41.0,79679.36,118.7,-0.15602,0.00011,12.93662]
[1777909276479,41.0,79679.36,118.7,-0.15602,0.00011,12.93662]
[1777909277277,41.0,79684.39,118.7,-0.15549,0.00011,12.90815]
[1777909277581,41.0,79684.39,118.7,-0.15549,0.00011,12.90815]
[1777909277595,41.0,79684.39,118.7,-0.15549,0.00011,12.90815]
[1777909277597,41.0,79684.39,118.7,-0.15549,0.00011,12.90815]
[1777909277723,41.0,79684.39,118.7,-0.15549,0.00011,12.90815]
[1777909277763,41.0,79694.25,118.7,-0.15443,0.00011,12.85157]
[1777909278750,41.0,79708.39,118.7,-0.15292,0.00011,12.77067]
[1777909283785,41.01,79711.66,118.7,-0.15259,0.00011,12.75313]
[1777909284413,41.01,79711.66,118.7,-0.15259,0.00011,12.75313]
[1777909284792,41.01,79714.83,118.7,-0.15226,0.00011,12.73521]
[1777909286806,41.01,79725.73,118.7,-0.15111,0.00011,12.67295]
[1777909287548,41.01,79725.73,118.7,-0.15111,0.00011,12.67295]
[1777909287813,41.01,79724.7,118.7,-0.15123,0.00011,12.67923]
[1777909292847,41.02,79728.0,118.7,-0.15086,0.00011,12.65682]
[1777909293026,41.02,79728.0,118.7,-0.15086,0.00011,12.65682]
[1777909293855,41.02,79726.04,118.7,-0.15107,0.00011,12.66824]
[1777909294402,41.02,79726.04,118.7,-0.15107,0.00011,12.66824]
[1777909295776,41.02,79732.26,118.7,-0.15042,0.00011,12.63275]
[1777909295793,41.02,79732.26,118.7,-0.15042,0.00011,12.63275]
[1777909295870,41.02,79749.17,118.7,-0.14865,0.0001,12.5358]
[1777909295945,41.02,79749.17,118.7,-0.14865,0.0001,12.5358]
[1777909296038,41.02,79749.17,118.7,-0.14865,0.0001,12.5358]
[1777909298934,41.02,79750.1,118.7,-0.14857,0.0001,12.53183]
[1777909302373,41.02,79740.53,118.7,-0.14959,0.0001,12.58738]
[1777909302383,41.02,79740.53,118.7,-0.14959,0.0001,12.58738]
[1777909303642,41.02,79741.19,118.7,-0.14952,0.0001,12.58389]
[1777909303885,41.03,79738.68,118.7,-0.1498,0.0001,12.59905]
[1777909303931,41.03,79738.68,118.7,-0.1498,0.0001,12.59905]
[1777909306297,41.03,79741.86,118.7,-0.14948,0.0001,12.58131]
[1777909306947,41.03,79731.03,118.7,-0.15063,0.00011,12.64442]
[1777909311982,41.04,79733.88,118.7,-0.15037,0.00011,12.63015]
[1777909313785,41.04,79733.88,118.7,-0.15037,0.00011,12.63015]
[1777909314541,41.04,79731.82,118.7,-0.15059,0.00011,12.6424]
[1777909314639,41.04,79742.92,118.7,-0.14944,0.0001,12.57922]
[1777909315428,41.04,79755.84,118.7,-0.1481,0.0001,12.50573]
[1777909320242,41.05,79754.97,118.7,-0.14823,0.0001,12.51322]
[1777909320249,41.05,79754.97,118.7,-0.14823,0.0001,12.51322]
[1777909320885,41.05,79756.28,118.7,-0.14811,0.0001,12.50678]
[1777909322169,41.07,79759.73,118.7,-0.14784,0.0001,12.49163]
[1777909322936,41.07,79759.73,118.7,-0.14784,0.0001,12.49163]
[1777909322936,41.07,79755.1,118.7,-0.14833,0.0001,12.51875]
[1777909324481,41.07,79741.75,118.7,-0.14973,0.0001,12.59575]
[1777909325943,41.07,79741.75,118.7,-0.14973,0.0001,12.59575]
[1777909329425,41.08,79732.31,118.7,-0.15076,0.00011,12.65164]
[1777909334247,41.08,79741.82,118.7,-0.14981,0.0001,12.59978]
[1777909335951,41.08,79741.82,118.7,-0.14981,0.0001,12.59978]
[1777909335972,41.09,79743.72,118.7,-0.14963,0.0001,12.58994]
[1777909336769,41.09,79743.72,118.7,-0.14963,0.0001,12.58994]
[1777909338052,41.09,79753.58,118.7,-0.1486,0.0001,12.53409]
[1777909338146,41.09,79753.58,118.7,-0.1486,0.0001,12.53409]
[1777909338248,41.09,79753.58,118.7,-0.1486,0.0001,12.53409]
[1777909338328,41.09,79756.98,118.7,-0.14826,0.0001,12.51524]
[1777909339075,41.09,79756.98,118.7,-0.14826,0.0001,12.51524]
[1777909339634,41.09,79771.06,118.7,-0.14681,0.0001,12.43515]
[1777909341597,41.09,79784.44,118.7,-0.14544,0.0001,12.35938]
[1777909346949,41.1,79788.12,118.7,-0.1451,0.0001,12.34061]
[1777909347894,41.1,79785.03,118.7,-0.14542,0.0001,12.35827]
[1777909348196,41.1,79783.32,118.7,-0.1456,0.0001,12.36846]
[1777909350408,41.11,79773.53,118.7,-0.14663,0.0001,12.42515]
[1777909353739,41.11,79774.62,118.7,-0.14648,0.0001,12.41453]
[1777909355746,41.11,79788.41,118.7,-0.14508,0.0001,12.33673]
[1777909360889,41.12,79790.15,118.7,-0.14493,0.0001,12.32852]
[1777909362076,41.12,79793.85,118.7,-0.14457,0.0001,12.30825]
[1777909363100,41.12,79799.24,118.7,-0.14403,0.0001,12.27793]
[1777909365413,41.14,79808.36,118.7,-0.1432,0.0001,12.23194]
[1777909371415,41.18,79808.21,118.7,-0.14346,0.0001,12.24675]
[1777909377443,41.19,79802.1,118.7,-0.14414,0.0001,12.2851]
[1777909382638,41.2,79808.5,118.7,-0.14353,0.0001,12.2507]
[1777909386825,41.21,79798.17,118.7,-0.14463,0.0001,12.31227]
[1777909389529,41.21,79810.64,118.7,-0.14338,0.0001,12.24271]
[1777909394564,41.26,79808.18,118.7,-0.14394,0.0001,12.27442]
[1777909395942,41.26,79808.18,118.7,-0.14394,0.0001,12.27442]
[1777909401613,41.28,79809.42,118.7,-0.14388,0.0001,12.27108]
[1777909403627,41.28,79792.7,118.7,-0.1456,0.0001,12.36716]
[1777909405546,41.28,79785.67,118.7,-0.14633,0.0001,12.40753]
[1777909405641,41.28,79775.99,118.7,-0.14733,0.0001,12.46293]
[1777909407001,41.28,79775.99,118.7,-0.14733,0.0001,12.46293]
[1777909410344,41.28,79782.83,118.7,-0.14664,0.0001,12.42495]
[1777909410980,41.28,79782.83,118.7,-0.14664,0.0001,12.42495]
[1777909414807,41.29,79794.14,118.7,-0.14546,0.0001,12.35671]
[1777909416324,41.29,79795.13,118.7,-0.14537,0.0001,12.3518]
[1777909420747,41.3,79785.54,118.7,-0.14638,0.0001,12.40769]
[1777909425782,41.3,79793.61,118.7,-0.14557,0.0001,12.36321]
[1777909430817,41.3,79786.08,118.7,-0.14637,0.0001,12.40759]
[1777909435854,41.31,79790.64,118.7,-0.14593,0.0001,12.38306]
[1777909437522,41.31,79792.27,118.7,-0.14577,0.0001,12.3741]
[1777909437887,41.31,79792.27,118.7,-0.14577,0.0001,12.3741]
[1777909438045,41.31,79792.27,118.7,-0.14577,0.0001,12.3741]
[1777909437948,41.31,79804.22,118.7,-0.14455,0.0001,12.30648]
[1777909439030,41.31,79804.22,118.7,-0.14455,0.0001,12.30648]
[1777909438873,41.31,79814.43,118.7,-0.14352,0.0001,12.24879]
[1777909439643,41.31,79814.43,118.7,-0.14352,0.0001,12.24879]
[1777909439654,41.31,79814.43,118.7,-0.14352,0.0001,12.24879]
[1777909440053,41.31,79823.59,118.7,-0.14261,0.0001,12.19726]
[1777909440218,41.31,79823.59,118.7,-0.14261,0.0001,12.19726]
[1777909440498,41.31,79823.59,118.7,-0.14261,0.0001,12.19726]
[1777909440742,41.31,79823.59,118.7,-0.14261,0.0001,12.19726]
[1777909440745,41.31,79823.59,118.7,-0.14261,0.0001,12.19726]
[1777909440781,41.31,79823.59,118.7,-0.14261,0.0001,12.19726]
[1777909440944,41.31,79823.59,118.7,-0.14261,0.0001,12.19726]
[1777909441004,41.31,79837.21,118.7,-0.14124,0.0001,12.11996]
[1777909443525,41.31,79834.31,118.7,-0.14154,0.0001,12.13682]
[1777909443712,41.31,79834.31,118.7,-0.14154,0.0001,12.13682]
[1777909443847,41.31,79834.31,118.7,-0.14154,0.0001,12.13682]
[1777909444066,41.32,79825.88,118.7,-0.14239,0.0001,12.18536]
[1777909445212,41.32,79821.9,118.7,-0.1428,0.0001,12.20795]
[1777909448218,41.32,79822.87,118.7,-0.14272,0.0001,12.20351]
[1777909450386,41.32,79824.21,118.7,-0.14259,0.0001,12.19659]
[1777909450389,41.32,79824.21,118.7,-0.14259,0.0001,12.19659]
[1777909450597,41.32,79824.21,118.7,-0.14259,0.0001,12.19659]
[1777909450959,41.32,79838.8,118.7,-0.14113,0.0001,12.11414]
[1777909454269,41.32,79838.13,118.7,-0.1412,0.0001,12.11798]
[1777909454987,41.32,79838.36,118.7,-0.14118,0.0001,12.11696]
[1777909459645,41.33,79835.87,118.7,-0.14145,0.0001,12.13209]
[1777909462119,41.33,79836.02,118.7,-0.14145,0.0001,12.13195]
[1777909466052,41.33,79839.21,118.7,-0.14114,0.0001,12.11431]
[1777909466065,41.33,79851.17,118.7,-0.13995,0.0001,12.04699]
[1777909468756,41.33,79851.19,118.7,-0.13996,0.0001,12.04757]
[1777909468873,41.33,79851.19,118.7,-0.13996,0.0001,12.04757]
[1777909469086,41.33,79866.98,118.7,-0.1384,0.0001,11.95814]
[1777909469170,41.33,79866.98,118.7,-0.1384,0.0001,11.95814]
[1777909469448,41.33,79866.98,118.7,-0.1384,0.0001,11.95814]
[1777909469992,41.33,79866.98,118.7,-0.1384,0.0001,11.95814]
[1777909470093,41.34,79873.13,118.7,-0.1378,0.0001,11.92393]
[1777909470381,41.34,79873.13,118.7,-0.1378,0.0001,11.92393]
[1777909471100,41.34,79870.51,118.7,-0.13802,0.0001,11.93395]
[1777909472252,41.34,79870.51,118.7,-0.13803,0.0001,11.93444]
[1777909472264,41.34,79870.51,118.7,-0.13803,0.0001,11.93444]
[1777909472284,41.34,79870.51,118.7,-0.13803,0.0001,11.93444]
[1777909472996,41.34,79875.23,118.7,-0.13756,0.0001,11.90773]
[1777909473718,41.34,79875.23,118.7,-0.13756,0.0001,11.90773]
[1777909474055,41.34,79882.75,118.7,-0.13683,0.0001,11.86551]
[1777909474292,41.34,79895.78,118.7,-0.13556,0.0001,11.79203]
[1777909479156,41.34,79886.96,118.7,-0.13644,0.0001,11.84321]
[1777909481543,41.34,79890.06,118.7,-0.13615,0.0001,11.82589]
[1777909483109,41.35,79890.05,118.7,-0.13615,0.0001,11.82616]
[1777909483865,41.36,79895.03,118.7,-0.13574,0.0001,11.80259]
[1777909489226,41.42,79900.04,118.7,-0.13557,0.0001,11.79336]
[1777909490858,41.42,79900.04,118.7,-0.13557,0.0001,11.79336]
[1777909490884,41.43,79900.83,118.7,-0.13557,0.0001,11.79342]
[1777909491271,41.43,79900.83,118.7,-0.13557,0.0001,11.79342]
[1777909493088,41.43,79903.26,118.7,-0.13534,0.0001,11.77996]
[1777909493697,41.43,79915.15,118.7,-0.1342,0.0001,11.71351]
[1777909494261,41.43,79925.31,118.7,-0.13323,0.0001,11.65668]
[1777909496978,41.43,79925.75,118.7,-0.1332,0.0001,11.65463]
[1777909497065,41.43,79919.38,118.7,-0.13381,0.0001,11.6909]
[1777909497462,41.44,79908.26,118.7,-0.13489,0.0001,11.75388]
[1777909502430,41.47,79898.16,118.7,-0.13606,0.0001,11.82189]
[1777909504128,41.47,79898.16,118.7,-0.13606,0.0001,11.82189]
[1777909505110,41.47,79899.1,118.7,-0.13597,0.0001,11.817]
[1777909505075,41.47,79894.62,118.7,-0.13642,0.0001,11.84265]
[1777909506062,41.47,79876.67,118.7,-0.13819,0.0001,11.94485]
[1777909506349,41.47,79866.35,118.7,-0.13921,0.0001,12.00308]
[1777909507431,41.47,79866.35,118.7,-0.13921,0.0001,12.00308]
[1777909507712,41.47,79866.35,118.7,-0.13921,0.0001,12.00308]
[1777909508711,41.48,79863.91,118.7,-0.13945,0.0001,12.0172]
[1777909508787,41.49,79854.46,118.7,-0.14044,0.0001,12.07374]
[1777909511968,41.49,79853.04,118.7,-0.14059,0.0001,12.0822]
[1777909512254,41.49,79852.8,118.7,-0.14062,0.0001,12.08377]
[1777909513124,41.49,79852.8,118.7,-0.14062,0.0001,12.08377]
[1777909512653,41.49,79871.28,118.7,-0.13879,0.0001,11.97969]
[1777909513363,41.49,79871.28,118.7,-0.13879,0.0001,11.97969]
[1777909513380,41.49,79871.28,118.7,-0.13879,0.0001,11.97969]
[1777909513876,41.49,79890.16,118.7,-0.13695,0.0001,11.87363]
[1777909515986,41.49,79895.71,118.7,-0.13641,0.0001,11.84246]
[1777909516100,41.49,79895.71,118.7,-0.13641,0.0001,11.84246]
[1777909516255,41.49,79895.88,118.7,-0.1364,0.0001,11.84178]
[1777909516532,41.49,79895.88,118.7,-0.1364,0.0001,11.84178]
[1777909517726,41.49,79900.14,118.7,-0.13599,0.0001,11.81796]
[1777909518104,41.49,79905.85,118.7,-0.13544,0.0001,11.78626]
[1777909518756,41.49,79905.85,118.7,-0.13544,0.0001,11.78626]
[1777909518961,41.49,79916.58,118.7,-0.1344,0.0001,11.72591]
[1777909521456,41.49,79908.11,118.7,-0.13524,0.0001,11.77445]
[1777909522248,41.49,79908.11,118.7,-0.13524,0.0001,11.77445]
[1777909522431,41.49,79908.11,118.7,-0.13524,0.0001,11.77445]
[1777909525152,41.5,79911.04,118.7,-0.13496,0.0001,11.75847]
[1777909530628,41.5,79914.89,118.7,-0.13462,0.0001,11.73833]
[1777909532146,41.5,79917.09,118.7,-0.13441,0.0001,11.72627]
[1777909532151,41.5,79914.39,118.7,-0.13463,0.0001,11.73645]
[1777909532619,41.5,79914.39,118.7,-0.13463,0.0001,11.73645]
[1777909532735,41.5,79914.39,118.7,-0.13463,0.0001,11.73645]
[1777909532770,41.5,79914.39,118.7,-0.13463,0.0001,11.73645]
[1777909532871,41.5,79914.39,118.7,-0.13463,0.0001,11.73645]
[1777909532982,41.5,79900.16,118.7,-0.13601,0.0001,11.81679]
[1777909533341,41.5,79900.16,118.7,-0.13601,0.0001,11.81679]
[1777909533740,41.5,79900.16,118.7,-0.13601,0.0001,11.81679]
[1777909533751,41.5,79890.67,118.7,-0.13694,0.0001,11.87062]
[1777909534682,41.5,79890.67,118.7,-0.13694,0.0001,11.87062]
[1777909534783,41.51,79880.29,118.7,-0.13796,0.0001,11.92943]
[1777909536346,41.51,79880.0,118.7,-0.13799,0.0001,11.93131]
[1777909536936,41.51,79868.97,118.7,-0.13908,0.0001,11.99372]
[1777909537571,41.51,79868.97,118.7,-0.13908,0.0001,11.99372]
[1777909538124,41.51,79868.97,118.7,-0.13908,0.0001,11.99372]
[1777909538125,41.51,79868.97,118.7,-0.13908,0.0001,11.99372]
[1777909539882,41.51,79858.63,118.7,-0.14012,0.0001,12.05272]
[1777909541597,41.51,79847.95,118.7,-0.14119,0.0001,12.11379]
[1777909543719,41.51,79851.11,118.7,-0.14088,0.0001,12.09615]
[1777909545828,41.51,79849.12,118.7,-0.14108,0.0001,12.10781]
[1777909548919,41.52,79842.59,118.7,-0.14175,0.0001,12.14529]
[1777909550270,41.52,79842.75,118.7,-0.14174,0.0001,12.14471]
[1777909550340,41.52,79842.75,118.7,-0.14174,0.0001,12.14471]
[1777909551020,41.52,79823.14,118.7,-0.14371,0.0001,12.25565]
[1777909551844,41.52,79823.14,118.7,-0.14371,0.0001,12.25565]
[1777909554783,41.52,79816.06,118.7,-0.14443,0.0001,12.29613]
[1777909555039,41.52,79816.06,118.7,-0.14443,0.0001,12.29613]
[1777909555140,41.52,79810.25,118.7,-0.14502,0.0001,12.32909]
[1777909555936,41.52,79810.25,118.7,-0.14502,0.0001,12.32909]
[1777909556006,41.52,79810.25,118.7,-0.14502,0.0001,12.32909]
[1777909557051,41.52,79809.04,118.7,-0.14514,0.0001,12.33593]
[1777909557227,41.52,79808.67,118.7,-0.14519,0.0001,12.33822]
[1777909557679,41.52,79808.67,118.7,-0.14519,0.0001,12.33822]
[1777909559069,41.52,79811.18,118.7,-0.14493,0.0001,12.32403]
[1777909560771,41.52,79814.37,118.7,-0.14461,0.0001,12.30625]
[1777909562132,41.52,79811.03,118.7,-0.14495,0.0001,12.32528]
[1777909565684,41.52,79807.64,118.7,-0.14531,0.0001,12.345]
[1777909567231,41.52,79805.38,118.7,-0.14554,0.0001,12.358]
[1777909568267,41.52,79805.0,118.7,-0.14558,0.0001,12.36024]
[1777909569651,41.52,79805.3,118.7,-0.14555,0.0001,12.35862]
[1777909569661,41.52,79805.3,118.7,-0.14555,0.0001,12.35862]
[1777909569679,41.52,79805.3,118.7,-0.14555,0.0001,12.35862]
[1777909569716,41.52,79805.3,118.7,-0.14555,0.0001,12.35862]
[1777909571357,41.52,79815.41,118.7,-0.14453,0.0001,12.30167]
[1777909571623,41.52,79815.41,118.7,-0.14453,0.0001,12.30167]
[1777909572761,41.52,79818.24,118.7,-0.14425,0.0001,12.28583]
[1777909573545,41.52,79823.18,118.7,-0.14375,0.0001,12.25809]
[1777909573920,41.52,79823.18,118.7,-0.14375,0.0001,12.25809]
[1777909574082,41.52,79823.18,118.7,-0.14375,0.0001,12.25809]
[1777909574134,41.53,79830.06,118.7,-0.14306,0.0001,12.2195]
[1777909575997,41.53,79844.35,118.7,-0.14163,0.0001,12.13891]
[1777909581878,41.53,79846.73,118.7,-0.14141,0.0001,12.12663]
[1777909583804,41.53,79846.15,118.7,-0.14148,0.0001,12.13008]
[1777909585317,41.53,79846.73,118.7,-0.14142,0.0001,12.12715]
[1777909590942,41.53,79853.91,118.7,-0.14073,0.0001,12.08786]
[1777909593071,41.54,79853.44,118.7,-0.14073,0.0001,12.0854]
[1777909593079,41.54,79853.44,118.7,-0.14073,0.0001,12.0854]
[1777909593084,41.54,79853.89,118.7,-0.14069,0.0001,12.08308]
[1777909595132,41.54,79858.99,118.7,-0.14019,0.0001,12.05454]
[1777909596035,41.54,79863.91,118.7,-0.1397,0.0001,12.02688]
[1777909596498,41.54,79870.75,118.7,-0.13903,0.0001,11.98833]
[1777909596984,41.54,79873.68,118.7,-0.13874,0.0001,11.9719]
[1777909599080,41.54,79867.83,118.7,-0.13932,0.0001,12.00521]
[1777909603792,41.54,79858.61,118.7,-0.14026,0.0001,12.05861]
[1777909607025,41.54,79858.65,118.7,-0.14027,0.0001,12.05907]
[1777909612091,41.55,79857.98,118.7,-0.14035,0.0001,12.06408]
[1777909617126,41.55,79853.89,118.7,-0.14078,0.0001,12.08834]
[1777909618547,41.55,79851.44,118.7,-0.14103,0.0001,12.10235]
[1777909624254,41.56,79848.48,118.7,-0.14134,0.0001,12.11999]
[1777909625183,41.56,79863.79,118.7,-0.13983,0.0001,12.03404]
[1777909627812,41.56,79862.63,118.7,-0.13995,0.0001,12.04112]
[1777909632232,41.56,79849.7,118.7,-0.14125,0.0001,12.11508]
[1777909637270,41.56,79849.77,118.7,-0.14126,0.0001,12.11554]
[1777909638380,41.56,79842.05,118.7,-0.14203,0.0001,12.15924]
[1777909644319,41.57,79849.17,118.7,-0.14133,0.0001,12.11987]
[1777909648382,41.57,79846.73,118.7,-0.14159,0.0001,12.13407]
[1777909653642,41.57,79848.01,118.7,-0.14142,0.0001,12.12216]
[1777909656722,41.57,79837.77,118.7,-0.14245,0.0001,12.18046]
[1777909658382,41.57,79836.7,118.7,-0.14256,0.0001,12.18654]
[1777909660208,41.57,79825.44,118.7,-0.14369,0.0001,12.25014]
[1777909665470,41.57,79830.53,118.7,-0.14318,0.0001,12.22133]
[1777909666404,41.57,79830.53,118.7,-0.14318,0.0001,12.22133]
[1777909666449,41.57,79830.53,118.7,-0.14318,0.0001,12.22133]
[1777909666595,41.57,79827.47,118.7,-0.14349,0.0001,12.23859]
[1777909667607,41.57,79827.47,118.7,-0.14349,0.0001,12.23859]
[1777909670673,41.57,79819.46,118.7,-0.1443,0.0001,12.28426]
[1777909671590,41.57,79818.19,118.7,-0.14443,0.0001,12.29154]
[1777909672659,41.57,79819.73,118.7,-0.14428,0.0001,12.28295]
[1777909674819,41.58,79823.87,118.7,-0.14387,0.0001,12.25985]
[1777909674842,41.58,79823.87,118.7,-0.14387,0.0001,12.25985]
[1777909675161,41.58,79823.87,118.7,-0.14387,0.0001,12.25985]
[1777909675792,41.58,79819.14,118.7,-0.14435,0.0001,12.28682]
[1777909675951,41.58,79819.14,118.7,-0.14435,0.0001,12.28682]
[1777909676424,41.58,79814.04,118.7,-0.14487,0.0001,12.31561]
[1777909676474,41.58,79814.04,118.7,-0.14487,0.0001,12.31561]
[1777909677165,41.58,79799.07,118.7,-0.14639,0.0001,12.40024]
[1777909678199,41.58,79799.07,118.7,-0.14639,0.0001,12.40024]
[1777909680047,41.58,79790.17,118.7,-0.1473,0.0001,12.45044]
[1777909687085,41.57,79785.93,118.7,-0.14772,0.0001,12.47366]
[1777909687170,41.57,79785.93,118.7,-0.14772,0.0001,12.47366]
[1777909687268,41.57,79786.41,118.7,-0.14767,0.0001,12.47071]
[1777909689102,41.57,79792.31,118.7,-0.14706,0.0001,12.43737]
[1777909689108,41.57,79792.31,118.7,-0.14706,0.0001,12.43737]
[1777909690628,41.57,79800.76,118.7,-0.14619,0.0001,12.38945]
[1777909691907,41.57,79803.22,118.7,-0.14594,0.0001,12.37552]
[1777909693276,41.57,79804.82,118.7,-0.14578,0.0001,12.36648]
[1777909693513,41.57,79811.0,118.7,-0.14515,0.0001,12.33163]
[1777909693953,41.57,79811.0,118.7,-0.14515,0.0001,12.33163]
[1777909698702,41.57,79824.95,118.7,-0.14375,0.0001,12.25344]
[1777909703738,41.58,79816.71,118.7,-0.1446,0.0001,12.30078]
[1777909704875,41.58,79816.71,118.7,-0.1446,0.0001,12.30078]
[1777909709797,41.58,79817.15,118.7,-0.14457,0.0001,12.29898]
[1777909715832,41.58,79813.06,118.7,-0.14495,0.0001,12.31754]
[1777909715839,41.58,79813.06,118.7,-0.14495,0.0001,12.31754]
[1777909717028,41.58,79812.93,118.7,-0.14496,0.0001,12.31839]
[1777909718199,41.58,79812.46,118.7,-0.14501,0.0001,12.32115]
[1777909719125,41.58,79814.85,118.7,-0.14477,0.0001,12.3079]
[1777909719423,41.58,79815.14,118.7,-0.14475,0.0001,12.30639]
[1777909719851,41.58,79804.34,118.7,-0.14584,0.0001,12.36737]
[1777909723925,41.58,79803.14,118.7,-0.14597,0.0001,12.37428]
[1777909723936,41.58,79803.14,118.7,-0.14597,0.0001,12.37428]
[1777909724800,41.58,79803.9,118.7,-0.14589,0.0001,12.37002]
[1777909724964,41.58,79803.9,118.7,-0.14589,0.0001,12.37002]
[1777909725000,41.58,79803.9,118.7,-0.14589,0.0001,12.37002]
[1777909726900,41.58,79818.69,118.7,-0.14439,0.0001,12.28678]
[1777909730901,41.59,79819.82,118.7,-0.14429,0.0001,12.2809]
[1777909730929,41.59,79823.22,118.7,-0.14395,0.0001,12.26188]
[1777909733370,41.59,79836.61,118.7,-0.1426,0.0001,12.1865]
[1777909735964,41.59,79828.02,118.7,-0.14347,0.0001,12.23515]
[1777909736916,41.59,79828.02,118.7,-0.14347,0.0001,12.23515]
[1777909737299,41.59,79828.02,118.7,-0.14347,0.0001,12.23515]
[1777909737313,41.59,79828.02,118.7,-0.14347,0.0001,12.23515]
[1777909737329,41.59,79828.02,118.7,-0.14347,0.0001,12.23515]
[1777909737364,41.59,79825.22,118.7,-0.14375,0.0001,12.25097]
[1777909737529,41.59,79825.22,118.7,-0.14375,0.0001,12.25097]
[1777909738097,41.59,79825.22,118.7,-0.14375,0.0001,12.25097]
[1777909738125,41.59,79825.22,118.7,-0.14375,0.0001,12.25097]
[1777909738336,41.59,79807.25,118.7,-0.14558,0.0001,12.3526]
[1777909738499,41.59,79807.25,118.7,-0.14558,0.0001,12.3526]
[1777909738628,41.59,79807.25,118.7,-0.14558,0.0001,12.3526]
[1777909738778,41.59,79807.25,118.7,-0.14558,0.0001,12.3526]
[1777909738799,41.59,79807.25,118.7,-0.14558,0.0001,12.3526]
[1777909738930,41.59,79807.25,118.7,-0.14558,0.0001,12.3526]
[1777909738978,41.59,79807.25,118.7,-0.14558,0.0001,12.3526]
[1777909739056,41.59,79807.25,118.7,-0.14558,0.0001,12.3526]
[1777909739264,41.59,79807.25,118.7,-0.14558,0.0001,12.3526]
[1777909739288,41.59,79798.71,118.7,-0.14645,0.0001,12.40089]
[1777909739548,41.59,79798.71,118.7,-0.14645,0.0001,12.40089]
[1777909740013,41.59,79805.24,118.7,-0.14578,0.0001,12.36382]
[1777909742826,41.59,79803.67,118.7,-0.14594,0.0001,12.37278]
[1777909742835,41.59,79803.67,118.7,-0.14594,0.0001,12.37278]
[1777909747613,41.59,79802.42,118.7,-0.14607,0.0001,12.38004]
[1777909747709,41.59,79802.42,118.7,-0.14607,0.0001,12.38004]
[1777909748720,41.59,79808.32,118.7,-0.14547,0.0001,12.34684]
[1777909753549,41.59,79815.47,118.7,-0.14476,0.0001,12.307]
[1777909756778,41.59,79821.03,118.7,-0.1442,0.0001,12.27608]
[1777909757123,41.59,79822.81,118.7,-0.14402,0.0001,12.26622]
[1777909759226,41.59,79826.35,118.7,-0.14367,0.0001,12.24624]
[1777909759288,41.59,79825.89,118.7,-0.14371,0.0001,12.24886]
[1777909760246,41.59,79825.89,118.7,-0.14371,0.0001,12.24886]
[1777909760330,41.59,79814.59,118.7,-0.14486,0.0001,12.31286]
[1777909762176,41.59,79810.35,118.7,-0.14529,0.0001,12.33679]
[1777909762624,41.59,79811.48,118.7,-0.14518,0.0001,12.33054]
[1777909762948,41.59,79811.48,118.7,-0.14518,0.0001,12.33054]
[1777909763057,41.59,79811.48,118.7,-0.14518,0.0001,12.33054]
[1777909763085,41.59,79811.48,118.7,-0.14518,0.0001,12.33054]
[1777909763165,41.59,79797.24,118.7,-0.14663,0.0001,12.41103]
[1777909764396,41.59,79797.24,118.7,-0.14663,0.0001,12.41103]
[1777909764172,41.59,79783.03,118.7,-0.14809,0.0001,12.49139]
[1777909765633,41.59,79784.86,118.7,-0.1479,0.0001,12.48105]
[1777909769768,41.59,79785.77,118.7,-0.1478,0.0001,12.47547]
[1777909769770,41.59,79785.77,118.7,-0.1478,0.0001,12.47547]
[1777909770094,41.59,79785.77,118.7,-0.1478,0.0001,12.47547]
[1777909771773,41.59,79796.98,118.7,-0.1466,0.0001,12.40657]
[1777909773997,41.59,79788.11,118.7,-0.1475,0.0001,12.45656]
[1777909776257,41.59,79796.96,118.7,-0.14659,0.0001,12.40626]
[1777909779179,41.59,79794.23,118.7,-0.14687,0.0001,12.42156]
[1777909779920,41.59,79791.82,118.7,-0.14711,0.0001,12.43505]
[1777909781343,41.59,79789.54,118.7,-0.14735,0.0001,12.44793]
[1777909782500,41.59,79793.3,118.7,-0.14696,0.0001,12.42648]
[1777909782609,41.59,79798.89,118.7,-0.14639,0.0001,12.39491]
[1777909782645,41.59,79798.89,118.7,-0.14639,0.0001,12.39491]
[1777909782818,41.59,79798.89,118.7,-0.14639,0.0001,12.39491]
[1777909783196,41.59,79798.89,118.7,-0.14639,0.0001,12.39491]
[1777909783222,41.59,79798.89,118.7,-0.14639,0.0001,12.39491]
[1777909783429,41.59,79784.01,118.7,-0.14791,0.0001,12.47884]
[1777909787127,41.59,79779.26,118.7,-0.14839,0.0001,12.50533]
[1777909788150,41.59,79785.02,118.7,-0.14779,0.0001,12.47239]
[1777909788498,41.59,79789.57,118.7,-0.14732,0.0001,12.44654]
[1777909788778,41.59,79789.57,118.7,-0.14732,0.0001,12.44654]
[1777909791271,41.59,79790.44,118.7,-0.14723,0.0001,12.44141]
[1777909792294,41.59,79792.71,118.7,-0.147,0.0001,12.42859]
[1777909793965,41.58,79795.85,118.7,-0.14667,0.0001,12.41057]
[1777909794283,41.58,79795.85,118.7,-0.14667,0.0001,12.41057]
[1777909794383,41.58,79804.94,118.7,-0.14574,0.0001,12.35923]
[1777909795390,41.58,79814.98,118.7,-0.14472,0.0001,12.30249]
[1777909795800,41.58,79814.98,118.7,-0.14472,0.0001,12.30249]
[1777909795934,41.58,79814.98,118.7,-0.14472,0.0001,12.30249]
[1777909800450,41.59,79817.49,118.7,-0.14448,0.0001,12.2888]
[1777909800472,41.59,79805.83,118.7,-0.14566,0.0001,12.35475]
[1777909802838,41.59,79798.48,118.7,-0.14641,0.0001,12.39628]
[1777909804269,41.59,79801.03,118.7,-0.14615,0.0001,12.38185]
[1777909804287,41.59,79801.03,118.7,-0.14615,0.0001,12.38185]
[1777909805929,41.59,79803.06,118.7,-0.14594,0.0001,12.37038]
[1777909811021,41.59,79805.91,118.7,-0.14566,0.0001,12.3544]
[1777909811283,41.59,79805.91,118.7,-0.14566,0.0001,12.3544]
[1777909811308,41.59,79811.55,118.7,-0.14508,0.0001,12.3226]
[1777909812984,41.59,79815.96,118.7,-0.14464,0.0001,12.2978]
[1777909813081,41.59,79824.3,118.7,-0.14379,0.0001,12.25066]
[1777909813540,41.59,79824.3,118.7,-0.14379,0.0001,12.25066]
[1777909817002,41.59,79835.5,118.7,-0.14267,0.0001,12.18755]
[1777909819293,41.59,79836.41,118.7,-0.14258,0.0001,12.18259]
[1777909822320,41.59,79834.31,118.7,-0.1428,0.0001,12.19469]
[1777909824599,41.59,79823.49,118.7,-0.14389,0.0001,12.25583]
[1777909827991,41.59,79820.34,118.7,-0.1442,0.0001,12.27358]
[1777909828039,41.59,79820.34,118.7,-0.1442,0.0001,12.27358]
[1777909828044,41.59,79818.85,118.7,-0.14435,0.0001,12.28196]
[1777909829436,41.59,79818.85,118.7,-0.14435,0.0001,12.28196]
[1777909830155,41.59,79820.75,118.7,-0.14416,0.0001,12.27139]
[1777909830161,41.59,79820.75,118.7,-0.14416,0.0001,12.27139]
[1777909831099,41.59,79819.3,118.7,-0.14431,0.0001,12.27974]
[1777909831363,41.59,79819.3,118.7,-0.14431,0.0001,12.27974]
[1777909831417,41.59,79819.3,118.7,-0.14431,0.0001,12.27974]
[1777909831487,41.59,79810.21,118.7,-0.14519,0.0001,12.32596]
[1777909831942,41.59,79810.21,118.7,-0.14519,0.0001,12.32596]
[1777909832209,41.59,79810.21,118.7,-0.14519,0.0001,12.32596]
[1777909832223,41.59,79810.21,118.7,-0.14519,0.0001,12.32596]
[1777909832283,41.59,79810.21,118.7,-0.14519,0.0001,12.32596]
[1777909833493,41.59,79792.66,118.7,-0.14698,0.0001,12.42507]
[1777909833776,41.59,79792.66,118.7,-0.14698,0.0001,12.42507]
[1777909834497,41.59,79792.66,118.7,-0.14698,0.0001,12.42507]
[1777909834309,41.59,79789.78,118.7,-0.14728,0.0001,12.44134]
[1777909834547,41.59,79789.78,118.7,-0.14728,0.0001,12.44134]
[1777909835451,41.59,79789.78,118.7,-0.14728,0.0001,12.44134]
[1777909835514,41.59,79789.78,118.7,-0.14728,0.0001,12.44134]
[1777909835216,41.59,79775.29,118.7,-0.14877,0.0001,12.52332]
[1777909835874,41.59,79775.29,118.7,-0.14877,0.0001,12.52332]
[1777909840676,41.59,79769.22,118.7,-0.14939,0.0001,12.55757]
[1777909841102,41.59,79769.22,118.7,-0.14939,0.0001,12.55757]
[1777909841581,41.59,79767.31,118.7,-0.14959,0.0001,12.56834]
[1777909841977,41.59,79767.31,118.7,-0.14959,0.0001,12.56834]
[1777909841981,41.59,79776.4,118.7,-0.14865,0.0001,12.51692]
[1777909846406,41.59,79784.69,118.7,-0.1478,0.0001,12.47034]
[1777909852449,41.59,79781.88,118.7,-0.1481,0.0001,12.4865]
[1777909854369,41.59,79781.46,118.7,-0.14814,0.0001,12.48896]
[1777909854386,41.59,79781.46,118.7,-0.14814,0.0001,12.48896]
[1777909855500,41.59,79769.69,118.7,-0.14936,0.0001,12.55549]
[1777909855598,41.59,79769.69,118.7,-0.14936,0.0001,12.55549]
[1777909855810,41.59,79769.69,118.7,-0.14936,0.0001,12.55549]
[1777909856279,41.59,79769.69,118.7,-0.14936,0.0001,12.55549]
[1777909856388,41.59,79769.69,118.7,-0.14936,0.0001,12.55549]
[1777909856400,41.59,79769.69,118.7,-0.14936,0.0001,12.55549]
[1777909856576,41.59,79768.58,118.7,-0.14947,0.0001,12.56177]
[1777909857055,41.59,79768.58,118.7,-0.14947,0.0001,12.56177]
[1777909857166,41.59,79768.58,118.7,-0.14947,0.0001,12.56177]
[1777909858811,41.59,79775.28,118.7,-0.14878,0.0001,12.52381]
[1777909864183,41.59,79773.87,118.7,-0.14892,0.0001,12.53167]
[1777909864277,41.59,79773.87,118.7,-0.14892,0.0001,12.53167]
[1777909866493,41.59,79777.95,118.7,-0.1485,0.0001,12.50856]
[1777909866495,41.59,79777.95,118.7,-0.1485,0.0001,12.50856]
[1777909866511,41.59,79777.95,118.7,-0.1485,0.0001,12.50856]
[1777909866575,41.59,79781.23,118.7,-0.14816,0.0001,12.49003]
[1777909866721,41.59,79781.23,118.7,-0.14816,0.0001,12.49003]
[1777909868978,41.59,79771.02,118.7,-0.14921,0.0001,12.54773]
[1777909872684,41.59,79767.28,118.7,-0.1496,0.0001,12.56863]
[1777909872938,41.59,79766.67,118.7,-0.14966,0.0001,12.57201]
[1777909874952,41.59,79754.98,118.7,-0.15088,0.0001,12.63828]
[1777909876729,41.59,79754.97,118.7,-0.15088,0.0001,12.63837]
[1777909876881,41.59,79754.97,118.7,-0.15088,0.0001,12.63837]
[1777909877185,41.59,79754.97,118.7,-0.15088,0.0001,12.63837]
[1777909877187,41.59,79754.97,118.7,-0.15088,0.0001,12.63837]
[1777909877203,41.59,79754.97,118.7,-0.15088,0.0001,12.63837]
[1777909877232,41.59,79754.97,118.7,-0.15088,0.0001,12.63837]
[1777909878348,41.59,79739.12,118.7,-0.15254,0.00011,12.72801]
[1777909878690,41.59,79739.12,118.7,-0.15254,0.00011,12.72801]
[1777909880200,41.59,79731.56,118.7,-0.15333,0.00011,12.77066]
[1777909880205,41.59,79731.56,118.7,-0.15333,0.00011,12.77066]
[1777909880262,41.59,79731.56,118.7,-0.15333,0.00011,12.77066]
[1777909880297,41.59,79731.56,118.7,-0.15333,0.00011,12.77066]
[1777909880333,41.59,79731.56,118.7,-0.15333,0.00011,12.77066]
[1777909880460,41.59,79726.58,118.7,-0.15385,0.00011,12.79866]
[1777909880915,41.59,79726.58,118.7,-0.15385,0.00011,12.79866]
[1777909880943,41.59,79726.58,118.7,-0.15385,0.00011,12.79866]
[1777909881554,41.59,79726.58,118.7,-0.15385,0.00011,12.79866]
[1777909881506,41.59,79716.28,118.7,-0.15494,0.00011,12.85683]
[1777909882459,41.59,79699.84,118.7,-0.15669,0.00011,12.9496]
[1777909883935,41.59,79698.33,118.7,-0.15685,0.00011,12.95793]
[1777909883952,41.59,79698.33,118.7,-0.15685,0.00011,12.95793]
[1777909884067,41.59,79698.33,118.7,-0.15685,0.00011,12.95793]
[1777909884310,41.59,79698.33,118.7,-0.15685,0.00011,12.95793]
[1777909884316,41.59,79698.33,118.7,-0.15685,0.00011,12.95793]
[1777909884349,41.59,79698.33,118.7,-0.15685,0.00011,12.95793]
[1777909884540,41.59,79698.33,118.7,-0.15685,0.00011,12.95793]
[1777909884544,41.59,79692.87,118.7,-0.15743,0.00011,12.98881]
[1777909885928,41.59,79687.51,118.7,-0.15801,0.00011,13.01905]
[1777909885938,41.59,79687.51,118.7,-0.15801,0.00011,13.01905]
[1777909886574,41.59,79687.51,118.7,-0.15801,0.00011,13.01905]
[1777909887623,41.59,79688.49,118.7,-0.1579,0.00011,13.01329]
[1777909888963,41.59,79687.34,118.7,-0.15802,0.00011,13.0197]
[1777909889222,41.59,79687.34,118.7,-0.15802,0.00011,13.0197]
[1777909889537,41.59,79687.34,118.7,-0.15802,0.00011,13.0197]
[1777909890117,41.59,79679.85,118.7,-0.15883,0.00011,13.06195]
[1777909890262,41.59,79679.85,118.7,-0.15883,0.00011,13.06195]
[1777909890267,41.59,79679.85,118.7,-0.15883,0.00011,13.06195]
[1777909890275,41.59,79679.85,118.7,-0.15883,0.00011,13.06195]
[1777909890449,41.59,79665.46,118.7,-0.16038,0.00011,13.14316]
[1777909890703,41.59,79665.46,118.7,-0.16038,0.00011,13.14316]
[1777909891176,41.59,79665.46,118.7,-0.16038,0.00011,13.14316]
[1777909891279,41.59,79665.46,118.7,-0.16038,0.00011,13.14316]
[1777909891311,41.59,79665.46,118.7,-0.16038,0.00011,13.14316]
[1777909891435,41.59,79655.98,118.7,-0.16137,0.00011,13.1915]
[1777909892573,41.59,79655.98,118.7,-0.16137,0.00011,13.1915]
[1777909892751,41.58,79657.75,118.7,-0.16111,0.00011,13.17813]
[1777909892854,41.58,79657.75,118.7,-0.16111,0.00011,13.17813]
[1777909892954,41.58,79657.75,118.7,-0.16111,0.00011,13.17813]
[1777909893364,41.58,79657.75,118.7,-0.16111,0.00011,13.17813]
[1777909893558,41.58,79657.75,118.7,-0.16111,0.00011,13.17813]
[1777909893575,41.57,79642.95,118.7,-0.16271,0.00011,13.26089]
[1777909893728,41.57,79642.95,118.7,-0.16271,0.00011,13.26089]
[1777909894327,41.57,79631.53,118.7,-0.16397,0.00011,13.32543]
[1777909895288,41.57,79631.53,118.7,-0.16397,0.00011,13.32543]
[1777909895546,41.57,79631.53,118.7,-0.16397,0.00011,13.32543]
[1777909895931,41.57,79626.89,118.7,-0.16445,0.00011,13.35023]
[1777909897213,41.56,79625.29,118.7,-0.1646,0.00011,13.35758]
[1777909899359,41.56,79614.13,118.7,-0.16583,0.00011,13.42023]
[1777909900560,41.56,79614.2,118.7,-0.16581,0.00011,13.41934]
[1777909900700,41.56,79614.2,118.7,-0.16581,0.00011,13.41934]
[1777909900963,41.56,79618.42,118.7,-0.16534,0.00011,13.39529]
[1777909901282,41.56,79618.42,118.7,-0.16534,0.00011,13.39529]
[1777909901313,41.56,79618.42,118.7,-0.16534,0.00011,13.39529]
[1777909901448,41.56,79618.42,118.7,-0.16534,0.00011,13.39529]
[1777909901565,41.56,79618.42,118.7,-0.16534,0.00011,13.39529]
[1777909901644,41.56,79595.52,118.7,-0.16789,0.00011,13.5244]
[1777909901694,41.56,79595.52,118.7,-0.16789,0.00011,13.5244]
[1777909901820,41.56,79595.52,118.7,-0.16789,0.00011,13.5244]
[1777909902205,41.56,79595.52,118.7,-0.16789,0.00011,13.5244]
[1777909902484,41.56,79576.05,118.7,-0.17008,0.00011,13.63424]
[1777909904382,41.56,79575.22,118.7,-0.17017,0.00011,13.63873]
[1777909904386,41.56,79575.22,118.7,-0.17017,0.00011,13.63873]
[1777909904428,41.56,79575.22,118.7,-0.17017,0.00011,13.63873]
[1777909904505,41.56,79581.72,118.7,-0.16943,0.00011,13.60174]
[1777909904770,41.56,79581.72,118.7,-0.16943,0.00011,13.60174]
[1777909905530,41.56,79581.72,118.7,-0.16943,0.00011,13.60174]
[1777909905578,41.56,79581.72,118.7,-0.16943,0.00011,13.60174]
[1777909905210,41.56,79593.39,118.7,-0.16812,0.00011,13.5359]
[1777909905720,41.56,79593.39,118.7,-0.16812,0.00011,13.5359]
[1777909905741,41.56,79593.39,118.7,-0.16812,0.00011,13.5359]
[1777909905804,41.56,79593.39,118.7,-0.16812,0.00011,13.5359]
[1777909906091,41.56,79593.39,118.7,-0.16812,0.00011,13.5359]
[1777909907221,41.56,79594.01,118.7,-0.16805,0.00011,13.53234]
[1777909907224,41.56,79582.59,118.7,-0.16933,0.00011,13.59673]
[1777909908570,41.56,79582.59,118.7,-0.16933,0.00011,13.59673]
[1777909908590,41.56,79575.18,118.7,-0.17016,0.00011,13.63819]
[1777909908753,41.56,79575.18,118.7,-0.17016,0.00011,13.63819]
[1777909909102,41.56,79575.18,118.7,-0.17016,0.00011,13.63819]
[1777909909168,41.56,79575.18,118.7,-0.17016,0.00011,13.63819]
[1777909909766,41.56,79579.22,118.7,-0.16971,0.00011,13.6154]
[1777909909921,41.56,79579.22,118.7,-0.16971,0.00011,13.6154]
[1777909909984,41.56,79579.22,118.7,-0.16971,0.00011,13.6154]
[1777909911188,41.55,79582.48,118.7,-0.16933,0.00011,13.59638]
[1777909913168,41.55,79587.49,118.7,-0.16876,0.00011,13.56779]
[1777909913375,41.55,79587.49,118.7,-0.16876,0.00011,13.56779]
[1777909913472,41.55,79593.5,118.7,-0.16807,0.00011,13.5336]
[1777909913866,41.55,79593.5,118.7,-0.16807,0.00011,13.5336]
[1777909914321,41.55,79593.5,118.7,-0.16807,0.00011,13.5336]
[1777909914701,41.55,79596.32,118.7,-0.16775,0.00011,13.51728]
[1777909915344,41.55,79596.32,118.7,-0.16775,0.00011,13.51728]
[1777909915349,41.55,79596.32,118.7,-0.16775,0.00011,13.51728]
[1777909915359,41.55,79597.55,118.7,-0.16761,0.00011,13.50995]
[1777909916343,41.55,79589.47,118.7,-0.16851,0.00011,13.5552]
[1777909916626,41.55,79589.47,118.7,-0.16851,0.00011,13.5552]
[1777909919512,41.54,79590.7,118.7,-0.16835,0.00011,13.5476]
[1777909919578,41.54,79590.7,118.7,-0.16835,0.00011,13.5476]
[1777909919630,41.54,79590.7,118.7,-0.16835,0.00011,13.5476]
[1777909919639,41.54,79590.7,118.7,-0.16835,0.00011,13.5476]
[1777909919614,41.54,79591.13,118.7,-0.1683,0.00011,13.5447]
[1777909919832,41.54,79591.13,118.7,-0.1683,0.00011,13.5447]
[1777909919931,41.54,79591.13,118.7,-0.1683,0.00011,13.5447]
[1777909920046,41.54,79591.13,118.7,-0.1683,0.00011,13.5447]
[1777909920460,41.54,79591.13,118.7,-0.1683,0.00011,13.5447]
[1777909920521,41.54,79591.13,118.7,-0.1683,0.00011,13.5447]
[1777909920538,41.54,79576.1,118.7,-0.16999,0.00011,13.62952]
[1777909921087,41.54,79576.1,118.7,-0.16999,0.00011,13.62952]
[1777909921484,41.54,79576.1,118.7,-0.16999,0.00011,13.62952]
[1777909921491,41.54,79584.94,118.7,-0.16899,0.00011,13.57957]
[1777909922101,41.54,79584.94,118.7,-0.16899,0.00011,13.57957]
[1777909922336,41.54,79590.55,118.7,-0.16836,0.00011,13.54772]
[1777909923185,41.54,79590.55,118.7,-0.16836,0.00011,13.54772]
[1777909923708,41.54,79586.52,118.7,-0.16881,0.00011,13.57036]
[1777909923905,41.54,79586.52,118.7,-0.16881,0.00011,13.57036]
[1777909924154,41.54,79586.52,118.7,-0.16881,0.00011,13.57036]
[1777909924421,41.54,79586.52,118.7,-0.16881,0.00011,13.57036]
[1777909924515,41.54,79586.52,118.7,-0.16881,0.00011,13.57036]
[1777909924533,41.54,79586.52,118.7,-0.16881,0.00011,13.57036]
[1777909925357,41.54,79587.54,118.7,-0.16869,0.00011,13.56442]
[1777909927330,41.54,79590.83,118.7,-0.16831,0.00011,13.54555]
[1777909927496,41.54,79590.83,118.7,-0.16831,0.00011,13.54555]
[1777909927571,41.54,79578.74,118.7,-0.16967,0.00011,13.61353]
[1777909927873,41.54,79578.74,118.7,-0.16967,0.00011,13.61353]
[1777909928624,41.54,79567.17,118.7,-0.17098,0.00011,13.67855]
[1777909928998,41.54,79567.17,118.7,-0.17098,0.00011,13.67855]
[1777909929012,41.54,79567.17,118.7,-0.17098,0.00011,13.67855]
[1777909929407,41.54,79571.2,118.7,-0.17052,0.00011,13.65582]
[1777909934381,41.53,79575.86,118.7,-0.16996,0.00011,13.62811]
[1777909936026,41.53,79583.37,118.7,-0.1691,0.00011,13.58506]
[1777909936064,41.53,79583.37,118.7,-0.1691,0.00011,13.58506]
[1777909936092,41.53,79583.37,118.7,-0.1691,0.00011,13.58506]
[1777909936238,41.53,79583.37,118.7,-0.1691,0.00011,13.58506]
[1777909936456,41.53,79577.69,118.7,-0.16974,0.00011,13.61678]
[1777909937463,41.53,79567.1,118.7,-0.17093,0.00011,13.67639]
[1777909938342,41.53,79567.1,118.7,-0.17093,0.00011,13.67639]
[1777909938475,41.53,79567.1,118.7,-0.17093,0.00011,13.67639]
[1777909939501,41.53,79567.42,118.7,-0.17089,0.00011,13.67417]
[1777909941492,41.53,79580.21,118.7,-0.16943,0.00011,13.60154]
[1777909942006,41.53,79580.21,118.7,-0.16943,0.00011,13.60154]
[1777909942122,41.53,79580.21,118.7,-0.16943,0.00011,13.60154]
[1777909942444,41.53,79580.21,118.7,-0.16943,0.00011,13.60154]
[1777909943367,41.53,79579.05,118.7,-0.16956,0.00011,13.60791]
[1777909943735,41.53,79578.86,118.7,-0.16958,0.00011,13.60883]
[1777909944204,41.53,79578.86,118.7,-0.16958,0.00011,13.60883]
[1777909944736,41.52,79578.78,118.7,-0.16959,0.00011,13.60912]
[1777909945152,41.52,79578.78,118.7,-0.16959,0.00011,13.60912]
[1777909945546,41.52,79578.78,118.7,-0.16959,0.00011,13.60912]
[1777909945568,41.52,79578.7,118.7,-0.16959,0.00011,13.60912]
[1777909945850,41.52,79578.7,118.7,-0.16959,0.00011,13.60912]
[1777909946000,41.52,79578.7,118.7,-0.16959,0.00011,13.60912]
[1777909946157,41.52,79578.7,118.7,-0.16959,0.00011,13.60912]
[1777909946264,41.52,79578.7,118.7,-0.16959,0.00011,13.60912]
[1777909946529,41.52,79592.95,118.7,-0.16798,0.00011,13.52865]
[1777909947380,41.52,79592.95,118.7,-0.16798,0.00011,13.52865]
[1777909947390,41.52,79592.95,118.7,-0.16798,0.00011,13.52865]
[1777909947634,41.52,79601.2,118.7,-0.16704,0.00011,13.4813]
[1777909949177,41.52,79607.44,118.7,-0.16635,0.00011,13.44603]
[1777909949239,41.52,79607.44,118.7,-0.16635,0.00011,13.44603]
[1777909949548,41.52,79607.44,118.7,-0.16635,0.00011,13.44603]
[1777909949585,41.52,79626.37,118.7,-0.16424,0.00011,13.33863]
[1777909950341,41.52,79626.37,118.7,-0.16424,0.00011,13.33863]
[1777909950501,41.52,79626.37,118.7,-0.16424,0.00011,13.33863]
[1777909950607,41.52,79637.49,118.7,-0.163,0.00011,13.27541]
[1777909950755,41.52,79637.49,118.7,-0.163,0.00011,13.27541]
[1777909950784,41.52,79637.49,118.7,-0.163,0.00011,13.27541]
[1777909950824,41.52,79637.49,118.7,-0.163,0.00011,13.27541]
[1777909950833,41.52,79637.49,118.7,-0.163,0.00011,13.27541]
[1777909951067,41.52,79637.49,118.7,-0.163,0.00011,13.27541]
[1777909951437,41.52,79637.49,118.7,-0.163,0.00011,13.27541]
[1777909951482,41.52,79637.49,118.7,-0.163,0.00011,13.27541]
[1777909951570,41.52,79651.59,118.7,-0.16141,0.00011,13.19011]
[1777909951760,41.52,79651.59,118.7,-0.16141,0.00011,13.19011]
[1777909951858,41.52,79651.59,118.7,-0.16141,0.00011,13.19011]
[1777909951937,41.52,79651.59,118.7,-0.16141,0.00011,13.19011]
[1777909951964,41.52,79651.59,118.7,-0.16141,0.00011,13.19011]
[1777909952324,41.52,79651.59,118.7,-0.16141,0.00011,13.19011]
[1777909952653,41.52,79681.88,118.7,-0.15811,0.00011,13.01814]
[1777909952739,41.52,79681.88,118.7,-0.15811,0.00011,13.01814]
[1777909952793,41.52,79681.88,118.7,-0.15811,0.00011,13.01814]
[1777909953458,41.52,79681.88,118.7,-0.15811,0.00011,13.01814]
[1777909953510,41.52,79681.88,118.7,-0.15811,0.00011,13.01814]
[1777909953588,41.52,79703.81,118.7,-0.15575,0.00011,12.89358]
[1777909954004,41.52,79703.81,118.7,-0.15575,0.00011,12.89358]
[1777909954247,41.52,79703.81,118.7,-0.15575,0.00011,12.89358]
[1777909954361,41.52,79703.81,118.7,-0.15575,0.00011,12.89358]
[1777909954585,41.52,79703.81,118.7,-0.15575,0.00011,12.89358]
[1777909954661,41.52,79703.81,118.7,-0.15575,0.00011,12.89358]
[1777909954770,41.51,79743.31,118.7,-0.15157,0.0001,12.66953]
[1777909955607,41.51,79743.31,118.7,-0.15157,0.0001,12.66953]
[1777909955686,41.51,79743.31,118.7,-0.15157,0.0001,12.66953]
[1777909955659,41.5,79780.91,118.7,-0.14758,0.0001,12.45197]
[1777909956267,41.5,79780.91,118.7,-0.14758,0.0001,12.45197]
[1777909956507,41.5,79780.91,118.7,-0.14758,0.0001,12.45197]
[1777909956875,41.5,79811.25,118.7,-0.14447,0.0001,12.2799]
[1777909957132,41.5,79811.25,118.7,-0.14447,0.0001,12.2799]
[1777909957211,41.5,79811.25,118.7,-0.14447,0.0001,12.2799]
[1777909957309,41.5,79811.25,118.7,-0.14447,0.0001,12.2799]
[1777909957657,41.5,79835.31,118.7,-0.14204,0.0001,12.14382]
[1777909957843,41.5,79835.31,118.7,-0.14204,0.0001,12.14382]
[1777909957897,41.5,79835.31,118.7,-0.14204,0.0001,12.14382]
[1777909958003,41.5,79835.31,118.7,-0.14204,0.0001,12.14382]
[1777909958621,41.5,79835.31,118.7,-0.14204,0.0001,12.14382]
[1777909958665,41.5,79814.81,118.7,-0.14411,0.0001,12.25944]
[1777909959014,41.5,79814.81,118.7,-0.14411,0.0001,12.25944]
[1777909959180,41.5,79814.81,118.7,-0.14411,0.0001,12.25944]
[1777909959754,41.5,79814.81,118.7,-0.14411,0.0001,12.25944]
[1777909959679,41.5,79792.45,118.7,-0.14639,0.0001,12.38629]
[1777909959817,41.5,79792.45,118.7,-0.14639,0.0001,12.38629]
[1777909959986,41.5,79792.45,118.7,-0.14639,0.0001,12.38629]
[1777909960147,41.5,79792.45,118.7,-0.14639,0.0001,12.38629]
[1777909960240,41.5,79792.45,118.7,-0.14639,0.0001,12.38629]
[1777909960414,41.5,79792.45,118.7,-0.14639,0.0001,12.38629]
[1777909960687,41.5,79778.05,118.7,-0.14787,0.0001,12.468]
[1777909961734,41.5,79770.66,118.7,-0.14863,0.0001,12.50975]
[1777909961777,41.5,79770.66,118.7,-0.14863,0.0001,12.50975]
[1777909961882,41.5,79770.66,118.7,-0.14863,0.0001,12.50975]
[1777909962545,41.5,79770.66,118.7,-0.14863,0.0001,12.50975]
[1777909962699,41.5,79752.41,118.7,-0.15053,0.0001,12.61318]
[1777909963617,41.5,79752.41,118.7,-0.15053,0.0001,12.61318]
[1777909963707,41.5,79740.44,118.7,-0.15178,0.0001,12.6811]
[1777909963979,41.5,79740.44,118.7,-0.15178,0.0001,12.6811]
[1777909964000,41.5,79740.44,118.7,-0.15178,0.0001,12.6811]
[1777909964157,41.5,79740.44,118.7,-0.15178,0.0001,12.6811]
[1777909964294,41.5,79740.44,118.7,-0.15178,0.0001,12.6811]
[1777909964718,41.5,79722.41,118.7,-0.15368,0.00011,12.78328]
[1777909964852,41.5,79722.41,118.7,-0.15368,0.00011,12.78328]
[1777909965008,41.5,79722.41,118.7,-0.15368,0.00011,12.78328]
[1777909965054,41.5,79722.41,118.7,-0.15368,0.00011,12.78328]
[1777909965066,41.5,79722.41,118.7,-0.15368,0.00011,12.78328]
[1777909965292,41.5,79722.41,118.7,-0.15368,0.00011,12.78328]
[1777909965397,41.5,79722.41,118.7,-0.15368,0.00011,12.78328]
[1777909965623,41.5,79722.41,118.7,-0.15368,0.00011,12.78328]
[1777909965710,41.5,79722.41,118.7,-0.15369,0.00011,12.78352]
[1777909966466,41.5,79698.27,118.7,-0.15626,0.00011,12.92034]
[1777909966969,41.5,79698.27,118.7,-0.15626,0.00011,12.92034]
[1777909967775,41.5,79697.48,118.7,-0.15634,0.00011,12.92466]
[1777909967781,41.5,79697.48,118.7,-0.15634,0.00011,12.92466]
[1777909968071,41.5,79696.57,118.7,-0.15643,0.00011,12.92966]
[1777909971075,41.5,79694.11,118.7,-0.15669,0.00011,12.94334]
[1777909971158,41.5,79690.84,118.7,-0.15704,0.00011,12.96173]
[1777909973617,41.5,79685.6,118.7,-0.1576,0.00011,12.99142]
[1777909973655,41.5,79690.37,118.7,-0.15709,0.00011,12.96431]
[1777909973986,41.5,79690.37,118.7,-0.15709,0.00011,12.96431]
[1777909974333,41.5,79690.37,118.7,-0.15709,0.00011,12.96431]
[1777909974553,41.5,79692.7,118.7,-0.15684,0.00011,12.9511]
[1777909975221,41.5,79692.7,118.7,-0.15684,0.00011,12.9511]
[1777909977776,41.5,79689.61,118.7,-0.15717,0.00011,12.96846]
[1777909978431,41.5,79689.61,118.7,-0.15717,0.00011,12.96846]
[1777909980327,41.5,79695.63,118.7,-0.15652,0.00011,12.93428]
[1777909980333,41.5,79696.17,118.7,-0.15646,0.00011,12.93122]
[1777909981430,41.5,79696.17,118.7,-0.15646,0.00011,12.93122]
[1777909982499,41.5,79697.84,118.7,-0.15628,0.00011,12.92158]
[1777909982524,41.5,79697.84,118.7,-0.15628,0.00011,12.92158]
[1777909983795,41.5,79707.32,118.7,-0.15526,0.00011,12.86753]
[1777909985079,41.5,79712.78,118.7,-0.15468,0.00011,12.83649]
[1777909985339,41.5,79712.78,118.7,-0.15468,0.00011,12.83649]
[1777909985442,41.5,79710.65,118.7,-0.15491,0.00011,12.84851]
[1777909986376,41.49,79723.8,118.7,-0.15351,0.00011,12.77371]
[1777909987546,41.49,79723.8,118.7,-0.15351,0.00011,12.77371]
[1777909988198,41.49,79743.42,118.7,-0.15144,0.0001,12.66226]
[1777909989765,41.49,79740.83,118.7,-0.15171,0.0001,12.67694]
[1777909990422,41.49,79740.83,118.7,-0.15171,0.0001,12.67694]
[1777909990523,41.49,79740.83,118.7,-0.15171,0.0001,12.67694]
[1777909990561,41.49,79740.83,118.7,-0.15171,0.0001,12.67694]
[1777909990662,41.49,79744.96,118.7,-0.15127,0.0001,12.65351]
[1777909991569,41.49,79755.25,118.7,-0.1502,0.0001,12.59502]
[1777909991860,41.49,79755.25,118.7,-0.1502,0.0001,12.59502]
[1777909992176,41.49,79755.25,118.7,-0.1502,0.0001,12.59502]
[1777909992524,41.49,79755.25,118.7,-0.1502,0.0001,12.59502]
[1777909993938,41.49,79756.49,118.7,-0.15006,0.0001,12.58781]
[1777909993990,41.49,79756.49,118.7,-0.15006,0.0001,12.58781]
[1777909994082,41.49,79756.49,118.7,-0.15006,0.0001,12.58781]
[1777909994631,41.49,79754.97,118.7,-0.15022,0.0001,12.59633]
[1777909995360,41.49,79754.97,118.7,-0.15022,0.0001,12.59633]
[1777909995378,41.49,79745.89,118.7,-0.15117,0.0001,12.64788]
[1777909995925,41.49,79745.89,118.7,-0.15117,0.0001,12.64788]
[1777909999742,41.49,79731.88,118.7,-0.15264,0.00011,12.72717]
[1777910000241,41.49,79734.31,118.7,-0.15238,0.00011,12.71331]
[1777910002271,41.49,79739.42,118.7,-0.15184,0.0001,12.68426]
[1777910002470,41.49,79739.42,118.7,-0.15184,0.0001,12.68426]
[1777910002740,41.49,79743.85,118.7,-0.15138,0.0001,12.65897]
[1777910002993,41.49,79762.5,118.7,-0.14943,0.0001,12.55328]
[1777910003800,41.49,79762.5,118.7,-0.14943,0.0001,12.55328]
[1777910003809,41.49,79762.5,118.7,-0.14943,0.0001,12.55328]
[1777910004319,41.49,79762.5,118.7,-0.14943,0.0001,12.55328]
[1777910004470,41.49,79762.5,118.7,-0.14943,0.0001,12.55328]
[1777910004545,41.49,79762.5,118.7,-0.14943,0.0001,12.55328]
[1777910005929,41.49,79768.59,118.7,-0.1488,0.0001,12.51876]
[1777910006010,41.49,79768.59,118.7,-0.1488,0.0001,12.51876]
[1777910011868,41.49,79760.02,118.7,-0.14964,0.0001,12.56179]
[1777910012475,41.49,79760.02,118.7,-0.14964,0.0001,12.56179]
[1777910014897,41.49,79753.99,118.7,-0.15026,0.0001,12.59581]
[1777910020251,41.49,79754.13,118.7,-0.15024,0.0001,12.59459]
[1777910020993,41.49,79754.79,118.7,-0.15017,0.0001,12.59071]
[1777910021125,41.49,79766.64,118.7,-0.14894,0.0001,12.52356]
[1777910021833,41.49,79766.64,118.7,-0.14894,0.0001,12.52356]
[1777910021898,41.49,79766.64,118.7,-0.14894,0.0001,12.52356]
[1777910022137,41.49,79766.64,118.7,-0.14894,0.0001,12.52356]
[1777910022362,41.49,79766.64,118.7,-0.14894,0.0001,12.52356]
[1777910022470,41.49,79766.64,118.7,-0.14894,0.0001,12.52356]
[1777910022706,41.49,79766.64,118.7,-0.14894,0.0001,12.52356]
[1777910022770,41.49,79766.64,118.7,-0.14894,0.0001,12.52356]
[1777910022725,41.49,79787.56,118.7,-0.14678,0.0001,12.40509]
[1777910022943,41.49,79787.56,118.7,-0.14678,0.0001,12.40509]
[1777910023086,41.49,79787.56,118.7,-0.14678,0.0001,12.40509]
[1777910023269,41.49,79787.56,118.7,-0.14678,0.0001,12.40509]
[1777910023341,41.49,79787.56,118.7,-0.14678,0.0001,12.40509]
[1777910023401,41.49,79787.56,118.7,-0.14678,0.0001,12.40509]
[1777910023462,41.49,79787.56,118.7,-0.14678,0.0001,12.40509]
[1777910023787,41.49,79835.19,118.7,-0.14195,0.0001,12.13562]
[1777910024465,41.49,79846.98,118.7,-0.14077,0.0001,12.06895]
[1777910026255,41.49,79841.92,118.7,-0.14127,0.0001,12.09755]
[1777910026594,41.49,79841.92,118.7,-0.14127,0.0001,12.09755]
[1777910026755,41.49,79834.86,118.7,-0.14198,0.0001,12.13733]
[1777910027260,41.49,79825.83,118.7,-0.14288,0.0001,12.18838]
[1777910028524,41.49,79825.83,118.7,-0.14288,0.0001,12.18838]
[1777910028607,41.49,79828.89,118.7,-0.14258,0.0001,12.17114]
[1777910029182,41.49,79840.14,118.7,-0.14145,0.0001,12.10744]
[1777910030999,41.49,79844.83,118.7,-0.14098,0.0001,12.08091]
[1777910031470,41.49,79844.83,118.7,-0.14098,0.0001,12.08091]
[1777910031535,41.49,79839.63,118.7,-0.1415,0.0001,12.11028]
[1777910031927,41.49,79839.63,118.7,-0.1415,0.0001,12.11028]
[1777910032725,41.49,79825.47,118.7,-0.14292,0.0001,12.19055]
[1777910034295,41.49,79818.07,118.7,-0.14367,0.0001,12.2324]
[1777910034505,41.49,79815.25,118.7,-0.14396,0.0001,12.24835]
[1777910035479,41.49,79815.25,118.7,-0.14396,0.0001,12.24835]
[1777910035922,41.49,79810.28,118.7,-0.14446,0.0001,12.27666]
[1777910036252,41.49,79810.28,118.7,-0.14446,0.0001,12.27666]
[1777910036806,41.49,79810.28,118.7,-0.14446,0.0001,12.27666]
[1777910037862,41.49,79796.57,118.7,-0.14586,0.0001,12.35448]
[1777910038550,41.49,79796.57,118.7,-0.14586,0.0001,12.35448]
[1777910038944,41.49,79795.17,118.7,-0.14601,0.0001,12.36244]
[1777910039253,41.49,79805.09,118.7,-0.145,0.0001,12.30633]
[1777910040003,41.49,79805.09,118.7,-0.145,0.0001,12.30633]
[1777910043914,41.49,79812.0,118.7,-0.1443,0.0001,12.26783]
[1777910043980,41.49,79812.0,118.7,-0.1443,0.0001,12.26783]
[1777910044852,41.49,79815.21,118.7,-0.14398,0.0001,12.24984]
[1777910045294,41.49,79819.16,118.7,-0.14359,0.0001,12.2277]
[1777910046924,41.49,79820.44,118.7,-0.14346,0.0001,12.22052]
[1777910046977,41.49,79820.44,118.7,-0.14346,0.0001,12.22052]
[1777910047142,41.49,79820.44,118.7,-0.14346,0.0001,12.22052]
[1777910047323,41.49,79820.44,118.7,-0.14346,0.0001,12.22052]
[1777910047329,41.49,79829.96,118.7,-0.1425,0.0001,12.1667]
[1777910048415,41.49,79839.16,118.7,-0.14157,0.0001,12.11461]
[1777910050818,41.49,79850.89,118.7,-0.1404,0.0001,12.04839]
[1777910052171,41.49,79850.17,118.7,-0.14048,0.0001,12.05246]
[1777910052526,41.49,79850.17,118.7,-0.14048,0.0001,12.05246]
[1777910052609,41.49,79852.67,118.7,-0.14023,0.0001,12.03839]
[1777910054000,41.49,79854.61,118.7,-0.14004,0.0001,12.02773]
[1777910055484,41.49,79858.06,118.7,-0.1397,0.0001,12.00856]
[1777910055857,41.5,79854.23,118.7,-0.14009,0.0001,12.0305]
[1777910056074,41.5,79854.23,118.7,-0.14009,0.0001,12.0305]
[1777910056575,41.5,79854.23,118.7,-0.14009,0.0001,12.0305]
[1777910056677,41.5,79865.68,118.7,-0.13896,0.0001,11.96618]
[1777910059189,41.5,79864.97,118.7,-0.13904,0.0001,11.97052]
[1777910064041,41.5,79861.66,118.7,-0.13938,0.0001,11.99006]
[1777910065507,41.5,79855.03,118.7,-0.14004,0.0001,12.02759]
[1777910067959,41.5,79864.83,118.7,-0.13907,0.0001,11.97254]
[1777910072230,41.5,79869.87,118.7,-0.13853,0.0001,11.93933]
[1777910075813,41.51,79880.46,118.7,-0.13751,0.0001,11.88063]
[1777910080403,41.51,79874.89,118.7,-0.13807,0.0001,11.91278]
[1777910080773,41.51,79880.01,118.7,-0.13757,0.0001,11.88418]
[1777910084572,41.51,79889.76,118.7,-0.13662,0.0001,11.82957]
[1777910085248,41.51,79889.76,118.7,-0.13662,0.0001,11.82957]
[1777910085568,41.51,79889.76,118.7,-0.13662,0.0001,11.82957]
[1777910086170,41.51,79897.48,118.7,-0.13587,0.0001,11.78623]
[1777910086706,41.51,79897.48,118.7,-0.13587,0.0001,11.78623]
[1777910087894,41.51,79886.4,118.7,-0.13696,0.0001,11.8489]
[1777910089696,41.51,79888.85,118.7,-0.13672,0.0001,11.83522]
[1777910090049,41.51,79894.4,118.7,-0.13618,0.0001,11.80408]
[1777910090532,41.51,79894.4,118.7,-0.13618,0.0001,11.80408]
[1777910090778,41.51,79894.4,118.7,-0.13618,0.0001,11.80408]
[1777910090842,41.52,79886.12,118.7,-0.13705,0.0001,11.85437]
[1777910093720,41.52,79876.9,118.7,-0.13796,0.0001,11.90681]
[1777910095253,41.52,79881.45,118.7,-0.13752,0.0001,11.8814]
[1777910095381,41.52,79881.45,118.7,-0.13752,0.0001,11.8814]
[1777910095402,41.52,79881.45,118.7,-0.13752,0.0001,11.8814]
[1777910095482,41.52,79881.45,118.7,-0.13752,0.0001,11.8814]
[1777910095865,41.53,79896.51,118.7,-0.13605,0.0001,11.79684]
[1777910095936,41.53,79896.51,118.7,-0.13605,0.0001,11.79684]
[1777910096421,41.53,79896.51,118.7,-0.13605,0.0001,11.79684]
[1777910096567,41.53,79896.51,118.7,-0.13605,0.0001,11.79684]
[1777910096884,41.53,79903.34,118.7,-0.1354,0.0001,11.75882]
[1777910097024,41.53,79903.34,118.7,-0.1354,0.0001,11.75882]
[1777910102086,41.53,79902.74,118.7,-0.13547,0.0001,11.76309]
[1777910103128,41.53,79911.72,118.7,-0.1346,0.0001,11.71285]
[1777910103194,41.53,79911.72,118.7,-0.1346,0.0001,11.71285]
[1777910103240,41.53,79911.72,118.7,-0.1346,0.0001,11.71285]
[1777910103308,41.53,79911.72,118.7,-0.1346,0.0001,11.71285]
[1777910103357,41.53,79911.72,118.7,-0.1346,0.0001,11.71285]
[1777910103711,41.53,79911.72,118.7,-0.1346,0.0001,11.71285]
[1777910103745,41.53,79911.72,118.7,-0.1346,0.0001,11.71285]
[1777910103780,41.53,79929.87,118.7,-0.13286,0.0001,11.61116]
[1777910104249,41.53,79929.87,118.7,-0.13286,0.0001,11.61116]
[1777910104321,41.53,79929.87,118.7,-0.13286,0.0001,11.61116]
[1777910104715,41.53,79941.54,118.7,-0.13176,0.0001,11.54601]
[1777910105156,41.53,79941.54,118.7,-0.13176,0.0001,11.54601]
[1777910106643,41.53,79945.02,118.7,-0.13143,9e-05,11.5267]
[1777910106748,41.53,79945.02,118.7,-0.13143,9e-05,11.5267]
[1777910107007,41.53,79945.02,118.7,-0.13143,9e-05,11.5267]
[1777910107174,41.53,79949.81,118.7,-0.13098,9e-05,11.50016]
[1777910107616,41.53,79949.81,118.7,-0.13098,9e-05,11.50016]
[1777910107707,41.53,79949.81,118.7,-0.13098,9e-05,11.50016]
[1777910107881,41.53,80012.97,118.7,-0.1251,9e-05,11.14792]
[1777910108050,41.53,80012.97,118.7,-0.1251,9e-05,11.14792]
[1777910108060,41.53,80012.97,118.7,-0.1251,9e-05,11.14792]
[1777910108373,41.53,80012.97,118.7,-0.1251,9e-05,11.14792]
[1777910108761,41.53,80031.27,118.7,-0.12344,9e-05,11.04658]
[1777910109037,41.53,80031.27,118.7,-0.12344,9e-05,11.04658]
[1777910109765,41.54,80040.17,118.7,-0.12264,9e-05,10.99759]
[1777910110456,41.54,80040.17,118.7,-0.12264,9e-05,10.99759]
[1777910110599,41.54,80040.17,118.7,-0.12264,9e-05,10.99759]
[1777910110762,41.54,80040.17,118.7,-0.12264,9e-05,10.99759]
[1777910111480,41.54,80047.14,118.7,-0.12202,9e-05,10.95949]
[1777910111779,41.54,80050.1,118.7,-0.12176,9e-05,10.94347]
[1777910112105,41.54,80050.1,118.7,-0.12176,9e-05,10.94347]
[1777910112786,41.55,80045.4,118.7,-0.12225,9e-05,10.97373]
[1777910112943,41.55,80045.4,118.7,-0.12225,9e-05,10.97373]
[1777910115807,41.57,80035.0,118.7,-0.12331,9e-05,11.03934]
[1777910116874,41.59,80026.4,118.7,-0.12419,9e-05,11.09298]
[1777910117326,41.59,80026.4,118.7,-0.12419,9e-05,11.09298]
[1777910117487,41.59,80026.4,118.7,-0.12419,9e-05,11.09298]
[1777910117889,41.59,80015.35,118.7,-0.1252,9e-05,11.15433]
[1777910119295,41.61,80008.55,118.7,-0.12594,9e-05,11.19915]
[1777910122186,41.62,79996.45,118.7,-0.12709,9e-05,11.26854]
[1777910123656,41.62,79998.21,118.7,-0.12693,9e-05,11.25919]
[1777910124138,41.62,79996.2,118.7,-0.12712,9e-05,11.27082]
[1777910124711,41.62,79996.2,118.7,-0.12712,9e-05,11.27082]
[1777910126548,41.62,79996.21,118.7,-0.12714,9e-05,11.27163]
[1777910128947,41.63,79986.94,118.7,-0.12801,9e-05,11.32445]
[1777910133537,41.63,79986.32,118.7,-0.12806,9e-05,11.32475]
[1777910133622,41.63,79986.32,118.7,-0.12806,9e-05,11.32475]
[1777910133891,41.63,79987.24,118.7,-0.12798,9e-05,11.32016]
[1777910134552,41.65,79977.8,118.7,-0.12896,9e-05,11.37851]
[1777910135615,41.66,79968.29,118.7,-0.12993,9e-05,11.43641]
[1777910140135,41.67,79962.65,118.7,-0.13048,9e-05,11.4694]
[1777910142006,41.67,79975.5,118.7,-0.1293,9e-05,11.39897]
[1777910147536,41.69,79972.73,118.7,-0.12965,9e-05,11.4204]
[1777910149332,41.69,79962.89,118.7,-0.13059,9e-05,11.47609]
[1777910149341,41.69,79962.89,118.7,-0.13059,9e-05,11.47609]
[1777910149918,41.69,79962.89,118.7,-0.13059,9e-05,11.47609]
[1777910149384,41.69,79963.6,118.7,-0.13053,9e-05,11.4725]
[1777910150014,41.69,79963.6,118.7,-0.13053,9e-05,11.4725]
[1777910152199,41.7,79951.17,118.7,-0.13172,9e-05,11.54301]
[1777910153831,41.7,79948.86,118.7,-0.13195,9e-05,11.55642]
[1777910159125,41.71,79958.28,118.7,-0.13112,9e-05,11.50737]
[1777910162013,41.71,79959.95,118.7,-0.13098,9e-05,11.49921]
[1777910163042,41.71,79962.54,118.7,-0.13074,9e-05,11.48536]
[1777910167461,41.76,79976.89,118.7,-0.12963,9e-05,11.41966]
[1777910171450,41.8,79979.05,118.7,-0.12969,9e-05,11.42356]
[1777910177860,41.87,79983.76,118.7,-0.12961,9e-05,11.41953]
[1777910180931,41.87,79983.98,118.7,-0.12962,9e-05,11.42026]
[1777910184085,41.88,79986.42,118.7,-0.12945,9e-05,11.41]
[1777910184299,41.88,79969.31,118.7,-0.13105,9e-05,11.50492]
[1777910185848,41.89,79957.13,118.7,-0.13221,9e-05,11.57309]
[1777910186694,41.89,79957.13,118.7,-0.13221,9e-05,11.57309]
[1777910187321,41.89,79972.55,118.7,-0.13077,9e-05,11.48828]
[1777910188621,41.89,79984.09,118.7,-0.1297,9e-05,11.42482]
[1777910190742,41.89,79973.89,118.7,-0.13067,9e-05,11.48262]
[1777910191086,41.89,79973.89,118.7,-0.13067,9e-05,11.48262]
[1777910191157,41.89,79973.89,118.7,-0.13067,9e-05,11.48262]
[1777910191349,41.9,79962.3,118.7,-0.13172,9e-05,11.54217]
[1777910192869,41.9,79962.3,118.7,-0.13172,9e-05,11.54217]
[1777910195543,41.9,79957.44,118.7,-0.1322,9e-05,11.57046]
[1777910195550,41.9,79957.44,118.7,-0.1322,9e-05,11.57046]
[1777910197738,41.9,79957.51,118.7,-0.13222,9e-05,11.57131]
[1777910197755,41.9,79957.51,118.7,-0.13222,9e-05,11.57131]
[1777910197972,41.9,79957.53,118.7,-0.13222,9e-05,11.57132]
[1777910198955,41.9,79957.53,118.7,-0.13222,9e-05,11.57132]
[1777910198936,41.9,79966.99,118.7,-0.13133,9e-05,11.51898]
[1777910204397,41.91,79961.65,118.7,-0.13185,9e-05,11.54958]
[1777910208260,41.91,79959.03,118.7,-0.13211,9e-05,11.56498]
[1777910212503,41.91,79948.81,118.7,-0.13309,9e-05,11.62266]
[1777910215505,41.91,79949.45,118.7,-0.13303,9e-05,11.61933]
[1777910216415,41.91,79949.45,118.7,-0.13303,9e-05,11.61945]
[1777910216463,41.91,79949.45,118.7,-0.13303,9e-05,11.61945]
[1777910216565,41.91,79949.45,118.7,-0.13303,9e-05,11.61945]
[1777910218223,41.91,79964.61,118.7,-0.13161,9e-05,11.53552]
[1777910218880,41.91,79964.61,118.7,-0.13161,9e-05,11.53552]
[1777910221440,41.92,79964.89,118.7,-0.13159,9e-05,11.5347]
[1777910225658,41.92,79972.71,118.7,-0.13088,9e-05,11.4924]
[1777910226613,41.92,79984.74,118.7,-0.12976,9e-05,11.42633]
[1777910228382,41.92,79985.86,118.7,-0.12966,9e-05,11.42052]
[1777910232960,41.93,79980.64,118.7,-0.13017,9e-05,11.45092]
[1777910234928,41.93,79975.9,118.7,-0.13063,9e-05,11.47816]
[1777910236685,41.93,79960.91,118.7,-0.13205,9e-05,11.56181]
[1777910239105,41.93,79966.91,118.7,-0.13149,9e-05,11.52888]
[1777910241340,41.93,79964.69,118.7,-0.13171,9e-05,11.54163]
[1777910241515,41.93,79964.69,118.7,-0.13171,9e-05,11.54163]
[1777910242763,41.93,79958.77,118.7,-0.13227,9e-05,11.57469]
[1777910243949,41.93,79954.83,118.7,-0.13264,9e-05,11.59673]
[1777910245093,41.93,79961.01,118.7,-0.13206,9e-05,11.56268]
[1777910247331,41.94,79970.58,118.7,-0.13117,9e-05,11.50999]
[1777910248375,41.94,79969.53,118.7,-0.13127,9e-05,11.51606]
[1777910249650,41.94,79966.38,118.7,-0.13157,9e-05,11.53378]
[1777910251844,41.94,79972.16,118.7,-0.13104,9e-05,11.50216]
[1777910257405,41.94,79974.82,118.7,-0.13077,9e-05,11.48386]
[1777910261860,41.95,79962.03,118.7,-0.13199,9e-05,11.55611]
[1777910264881,41.95,79952.72,118.7,-0.13288,9e-05,11.60832]
[1777910265440,41.95,79952.72,118.7,-0.13288,9e-05,11.60832]
[1777910265888,41.95,79947.78,118.7,-0.13335,9e-05,11.6359]
[1777910266267,41.95,79947.78,118.7,-0.13335,9e-05,11.6359]
[1777910266274,41.95,79947.78,118.7,-0.13335,9e-05,11.6359]
[1777910266895,41.95,79944.07,118.7,-0.13371,0.0001,11.65685]
[1777910267272,41.95,79944.07,118.7,-0.13371,0.0001,11.65685]
[1777910267332,41.95,79944.07,118.7,-0.13371,0.0001,11.65685]
[1777910267393,41.95,79944.07,118.7,-0.13371,0.0001,11.65685]
[1777910267400,41.95,79944.07,118.7,-0.13371,0.0001,11.65685]
[1777910267988,41.95,79944.07,118.7,-0.13371,0.0001,11.65685]
[1777910268012,41.95,79956.21,118.7,-0.13256,9e-05,11.58953]
[1777910270558,41.95,79954.96,118.7,-0.13268,9e-05,11.5966]
[1777910270722,41.95,79954.96,118.7,-0.13268,9e-05,11.5966]
[1777910275023,41.95,79950.97,118.7,-0.13307,9e-05,11.61922]
[1777910277363,41.95,79959.85,118.7,-0.13223,9e-05,11.57022]
[1777910278790,41.95,79957.49,118.7,-0.13246,9e-05,11.58343]
[1777910278979,41.95,79942.77,118.7,-0.13386,0.0001,11.66532]
[1777910279927,41.95,79942.77,118.7,-0.13386,0.0001,11.66532]
[1777910280413,41.96,79941.5,118.7,-0.13398,0.0001,11.67273]
[1777910280709,41.96,79941.5,118.7,-0.13398,0.0001,11.67273]
[1777910280729,41.96,79941.5,118.7,-0.13398,0.0001,11.67273]
[1777910280993,41.96,79935.9,118.7,-0.13452,0.0001,11.70409]
[1777910282228,41.96,79936.38,118.7,-0.13447,0.0001,11.70143]
[1777910283006,41.96,79937.32,118.7,-0.13439,0.0001,11.69636]
[1777910283861,41.96,79937.32,118.7,-0.13439,0.0001,11.69636]
[1777910285047,41.96,79938.71,118.7,-0.13426,0.0001,11.68884]
[1777910285645,41.96,79944.22,118.7,-0.13374,0.0001,11.65844]
[1777910286029,41.96,79950.07,118.7,-0.13318,9e-05,11.62598]
[1777910291064,41.96,79946.92,118.7,-0.13349,0.0001,11.64378]
[1777910295027,41.96,79942.7,118.7,-0.13389,0.0001,11.6673]
[1777910300057,41.96,79946.29,118.7,-0.13355,0.0001,11.64739]
[1777910301781,41.96,79957.88,118.7,-0.13245,9e-05,11.58317]
[1777910307176,41.96,79958.91,118.7,-0.13237,9e-05,11.57821]
[1777910310033,41.96,79958.41,118.7,-0.13242,9e-05,11.58112]
[1777910310611,41.96,79958.45,118.7,-0.13241,9e-05,11.58103]
[1777910311739,41.96,79963.86,118.7,-0.13191,9e-05,11.55115]
[1777910312279,41.96,79969.69,118.7,-0.13131,9e-05,11.51367]
[1777910312311,41.96,79969.69,118.7,-0.13131,9e-05,11.51367]
[1777910312319,41.96,79969.69,118.7,-0.13131,9e-05,11.51367]
[1777910312635,41.96,79974.97,118.7,-0.13082,9e-05,11.48464]
[1777910313670,41.96,79990.24,118.7,-0.1294,9e-05,11.40016]
[1777910317361,41.97,79983.36,118.7,-0.13005,9e-05,11.43872]
[1777910317932,41.97,79983.22,118.7,-0.13006,9e-05,11.4396]
[1777910323439,41.97,79988.12,118.7,-0.12963,9e-05,11.41423]
[1777910324921,41.97,79989.76,118.7,-0.12949,9e-05,11.40553]
[1777910324945,41.97,79989.76,118.7,-0.12949,9e-05,11.40553]
[1777910324957,41.97,79983.03,118.7,-0.13012,9e-05,11.44314]
[1777910326317,41.98,79992.84,118.7,-0.12921,9e-05,11.38934]
[1777910331351,41.98,80001.98,118.7,-0.12838,9e-05,11.33981]
[1777910336387,41.98,79996.26,118.7,-0.12893,9e-05,11.37252]
[1777910340799,41.98,80008.09,118.7,-0.12785,9e-05,11.30799]
[1777910346239,41.99,80013.17,118.7,-0.12741,9e-05,11.28155]
[1777910351304,42.0,80021.09,118.7,-0.12672,9e-05,11.24003]
[1777910352823,42.0,80029.04,118.7,-0.12599,9e-05,11.19623]
[1777910356727,42.0,80033.23,118.7,-0.12564,9e-05,11.17501]
[1777910358223,42.0,80035.49,118.7,-0.12545,9e-05,11.16357]
[1777910358680,42.0,80035.49,118.7,-0.12545,9e-05,11.16357]
[1777910358691,42.0,80035.49,118.7,-0.12545,9e-05,11.16357]
[1777910358703,42.0,80035.49,118.7,-0.12545,9e-05,11.16357]
[1777910358760,42.0,80035.49,118.7,-0.12545,9e-05,11.16357]
[1777910358912,42.0,80048.06,118.7,-0.12432,9e-05,11.09498]
[1777910359461,42.0,80048.06,118.7,-0.12432,9e-05,11.09498]
[1777910359879,42.01,80056.65,118.7,-0.12356,9e-05,11.0484]
[1777910361046,42.01,80056.65,118.7,-0.12356,9e-05,11.0484]
[1777910362489,42.01,80059.44,118.7,-0.12332,9e-05,11.03401]
[1777910362575,42.01,80059.44,118.7,-0.12332,9e-05,11.03401]
[1777910362780,42.01,80059.44,118.7,-0.12332,9e-05,11.03401]
[1777910362802,42.01,80059.44,118.7,-0.12332,9e-05,11.03401]
[1777910363145,42.01,80070.88,118.7,-0.12232,9e-05,10.97232]
[1777910363344,42.01,80070.88,118.7,-0.12232,9e-05,10.97232]
[1777910363396,42.01,80070.88,118.7,-0.12232,9e-05,10.97232]
[1777910364111,42.01,80076.98,118.7,-0.12177,9e-05,10.93891]
[1777910365997,42.02,80080.05,118.7,-0.12156,9e-05,10.92581]
[1777910366549,42.03,80079.14,118.7,-0.1217,9e-05,10.93471]
[1777910366803,42.03,80079.14,118.7,-0.1217,9e-05,10.93471]
[1777910366880,42.03,80079.14,118.7,-0.1217,9e-05,10.93471]
[1777910367037,42.03,80079.14,118.7,-0.1217,9e-05,10.93471]
[1777910367129,42.05,80105.24,118.7,-0.11946,9e-05,10.79603]
[1777910367907,42.05,80105.24,118.7,-0.11946,9e-05,10.79603]
[1777910368058,42.05,80105.24,118.7,-0.11946,9e-05,10.79603]
[1777910368080,42.06,80110.65,118.7,-0.11908,9e-05,10.7724]
[1777910368233,42.06,80110.65,118.7,-0.11908,9e-05,10.7724]
[1777910368519,42.06,80110.65,118.7,-0.11908,9e-05,10.7724]
[1777910368843,42.06,80110.65,118.7,-0.11908,9e-05,10.7724]
[1777910368976,42.07,80107.33,118.7,-0.11942,9e-05,10.79411]
[1777910369315,42.07,80107.33,118.7,-0.11942,9e-05,10.79411]
[1777910369769,42.07,80107.33,118.7,-0.11942,9e-05,10.79411]
[1777910371458,42.11,80107.65,118.7,-0.11958,9e-05,10.8042]
[1777910373668,42.14,80104.9,118.7,-0.11995,9e-05,10.825]
[1777910374657,42.17,80090.86,118.7,-0.12135,9e-05,10.91169]
[1777910376581,42.18,80084.28,118.7,-0.12199,9e-05,10.95154]
[1777910376630,42.18,80084.28,118.7,-0.12199,9e-05,10.95154]
[1777910376681,42.18,80084.28,118.7,-0.12199,9e-05,10.95154]
[1777910376920,42.18,80084.28,118.7,-0.12199,9e-05,10.95154]
[1777910376963,42.19,80078.45,118.7,-0.12256,9e-05,10.98669]
[1777910377875,42.19,80078.45,118.7,-0.12256,9e-05,10.98669]
[1777910377964,42.19,80078.45,118.7,-0.12256,9e-05,10.98669]
[1777910378083,42.19,80078.45,118.7,-0.12256,9e-05,10.98669]
[1777910378209,42.21,80072.39,118.7,-0.12323,9e-05,11.02802]
[1777910378684,42.21,80064.19,118.7,-0.12397,9e-05,11.0728]
[1777910379363,42.21,80064.19,118.7,-0.12397,9e-05,11.0728]
[1777910379951,42.21,80064.19,118.7,-0.12397,9e-05,11.0728]
[1777910379977,42.21,80064.19,118.7,-0.12397,9e-05,11.0728]
[1777910380154,42.21,80070.35,118.7,-0.12342,9e-05,11.03954]
[1777910381066,42.21,80070.35,118.7,-0.12342,9e-05,11.03954]
[1777910381132,42.21,80070.35,118.7,-0.12342,9e-05,11.03954]
[1777910381154,42.22,80088.24,118.7,-0.12184,9e-05,10.94217]
[1777910381527,42.22,80088.24,118.7,-0.12184,9e-05,10.94217]
[1777910381599,42.22,80088.24,118.7,-0.12184,9e-05,10.94217]
[1777910381620,42.22,80088.24,118.7,-0.12184,9e-05,10.94217]
[1777910382156,42.22,80053.94,118.7,-0.1249,9e-05,11.12974]
[1777910382299,42.22,80053.94,118.7,-0.1249,9e-05,11.12974]
[1777910382343,42.22,80053.94,118.7,-0.1249,9e-05,11.12974]
[1777910382910,42.22,80053.94,118.7,-0.1249,9e-05,11.12974]
[1777910382983,42.22,80053.94,118.7,-0.1249,9e-05,11.12974]
[1777910383032,42.22,80053.94,118.7,-0.1249,9e-05,11.12974]
[1777910383098,42.22,80033.4,118.7,-0.12677,9e-05,11.2425]
[1777910385258,42.22,80029.15,118.7,-0.12717,9e-05,11.26649]
[1777910385726,42.22,80029.15,118.7,-0.12717,9e-05,11.26649]
[1777910390144,42.22,80026.25,118.7,-0.12745,9e-05,11.28362]
[1777910390651,42.22,80026.95,118.7,-0.12739,9e-05,11.28008]
[1777910390818,42.22,80026.95,118.7,-0.12739,9e-05,11.28008]
[1777910390830,42.22,80015.28,118.7,-0.12847,9e-05,11.34444]
[1777910392024,42.22,80015.28,118.7,-0.12847,9e-05,11.34444]
[1777910392030,42.23,80001.26,118.7,-0.12976,9e-05,11.42169]
[1777910393944,42.23,80004.31,118.7,-0.12948,9e-05,11.40502]
[1777910394001,42.23,80019.51,118.7,-0.12809,9e-05,11.32164]
[1777910395403,42.23,80026.86,118.7,-0.12742,9e-05,11.28185]
[1777910396630,42.23,80028.26,118.7,-0.12729,9e-05,11.27417]
[1777910402521,42.23,80024.47,118.7,-0.12767,9e-05,11.29671]
[1777910402857,42.23,80015.19,118.7,-0.12852,9e-05,11.34792]
[1777910404034,42.23,80015.19,118.7,-0.12852,9e-05,11.34792]
[1777910404209,42.23,80015.19,118.7,-0.12852,9e-05,11.34792]
[1777910405013,42.23,80015.47,118.7,-0.1285,9e-05,11.34658]
[1777910405112,42.23,80015.47,118.7,-0.1285,9e-05,11.34658]
[1777910405194,42.23,80034.22,118.7,-0.12679,9e-05,11.24393]
[1777910405990,42.24,80048.46,118.7,-0.1255,9e-05,11.16607]
[1777910406655,42.24,80048.46,118.7,-0.1255,9e-05,11.16607]
[1777910409081,42.24,80038.78,118.7,-0.12638,9e-05,11.21946]
[1777910410081,42.24,80037.26,118.7,-0.12652,9e-05,11.22793]
[1777910410111,42.24,80037.26,118.7,-0.12652,9e-05,11.22793]
[1777910410190,42.24,80052.12,118.7,-0.12518,9e-05,11.14674]
[1777910410374,42.24,80052.12,118.7,-0.12518,9e-05,11.14674]
[1777910410419,42.24,80052.12,118.7,-0.12518,9e-05,11.14674]
[1777910410592,42.24,80052.12,118.7,-0.12518,9e-05,11.14674]
[1777910411213,42.24,80066.61,118.7,-0.12389,9e-05,11.06796]
[1777910412774,42.24,80063.25,118.7,-0.12419,9e-05,11.08631]
[1777910413249,42.24,80061.07,118.7,-0.12439,9e-05,11.09843]
[1777910414136,42.24,80061.07,118.7,-0.12439,9e-05,11.09843]
[1777910414225,42.24,80050.1,118.7,-0.12537,9e-05,11.15839]
[1777910414941,42.24,80038.73,118.7,-0.12641,9e-05,11.22086]
[1777910416728,42.24,80037.83,118.7,-0.12649,9e-05,11.22595]
[1777910417120,42.24,80023.49,118.7,-0.1278,9e-05,11.3047]
[1777910422218,42.24,80015.38,118.7,-0.12856,9e-05,11.35013]
[1777910425471,42.25,80015.31,118.7,-0.12858,9e-05,11.35133]
[1777910427005,42.25,80010.17,118.7,-0.12906,9e-05,11.37995]
[1777910427531,42.25,80009.11,118.7,-0.12916,9e-05,11.38577]
[1777910427916,42.25,80009.11,118.7,-0.12916,9e-05,11.38577]
[1777910431124,42.25,80004.52,118.7,-0.12959,9e-05,11.41137]
[1777910436057,42.25,80006.44,118.7,-0.12937,9e-05,11.39601]
[1777910436065,42.25,80006.44,118.7,-0.12937,9e-05,11.39601]
[1777910436095,42.25,80008.99,118.7,-0.12914,9e-05,11.38214]
[1777910437102,42.25,80022.1,118.7,-0.12793,9e-05,11.31029]
[1777910439721,42.25,80022.19,118.7,-0.12792,9e-05,11.30968]
[1777910440206,42.25,80022.19,118.7,-0.12792,9e-05,11.30968]
[1777910442221,42.25,80030.22,118.7,-0.12719,9e-05,11.26564]
[1777910442507,42.25,80035.12,118.7,-0.12674,9e-05,11.23885]
[1777910443166,42.25,80035.12,118.7,-0.12674,9e-05,11.23885]
[1777910443233,42.25,80046.82,118.7,-0.12568,9e-05,11.17496]
[1777910443657,42.25,80046.82,118.7,-0.12568,9e-05,11.17496]
[1777910444151,42.25,80050.06,118.7,-0.12539,9e-05,11.15724]
[1777910449186,42.25,80045.94,118.7,-0.12578,9e-05,11.18069]
[1777910450252,42.25,80045.94,118.7,-0.12578,9e-05,11.18069]
[1777910451203,42.25,80050.54,118.7,-0.12537,9e-05,11.1559]
[1777910451497,42.25,80050.54,118.7,-0.12537,9e-05,11.1559]
[1777910452180,42.25,80050.54,118.7,-0.12537,9e-05,11.1559]
[1777910452208,42.25,80050.54,118.7,-0.12537,9e-05,11.1559]
[1777910453028,42.25,80049.97,118.7,-0.12542,9e-05,11.1592]
[1777910453217,42.26,80049.93,118.7,-0.12543,9e-05,11.15963]
[1777910458252,42.26,80048.46,118.7,-0.12558,9e-05,11.16872]
[1777910459171,42.26,80048.46,118.7,-0.12558,9e-05,11.16872]
[1777910459524,42.26,80053.79,118.7,-0.1251,9e-05,11.13977]
[1777910460266,42.26,80062.21,118.7,-0.12435,9e-05,11.09378]
[1777910463296,42.26,80060.57,118.7,-0.1245,9e-05,11.10289]
[1777910463755,42.26,80060.57,118.7,-0.1245,9e-05,11.10289]
[1777910465502,42.26,80058.23,118.7,-0.12471,9e-05,11.1158]
[1777910465675,42.26,80058.23,118.7,-0.12471,9e-05,11.1158]
[1777910465854,42.26,80058.23,118.7,-0.12471,9e-05,11.1158]
[1777910465872,42.26,80058.23,118.7,-0.12471,9e-05,11.1158]
[1777910465905,42.26,80058.23,118.7,-0.12471,9e-05,11.1158]
[1777910465985,42.26,80058.76,118.7,-0.12466,9e-05,11.11295]
[1777910467142,42.26,80040.96,118.7,-0.12627,9e-05,11.2106]
[1777910468250,42.26,80040.96,118.7,-0.12627,9e-05,11.2106]
[1777910472216,42.26,80041.41,118.7,-0.12624,9e-05,11.20888]
[1777910473245,42.26,80041.0,118.7,-0.12629,9e-05,11.21152]
[1777910473307,42.27,80040.22,118.7,-0.12636,9e-05,11.21599]
[1777910473976,42.27,80040.22,118.7,-0.12636,9e-05,11.21599]
[1777910473978,42.27,80030.92,118.7,-0.12721,9e-05,11.26691]
[1777910474465,42.27,80030.92,118.7,-0.12721,9e-05,11.26691]
[1777910474485,42.27,80021.66,118.7,-0.12806,9e-05,11.31799]
[1777910477388,42.27,80013.04,118.7,-0.12886,9e-05,11.36595]
[1777910479073,42.27,80013.04,118.7,-0.12886,9e-05,11.36595]
[1777910480448,42.27,80002.16,118.7,-0.12987,9e-05,11.42604]
[1777910484735,42.27,80000.5,118.7,-0.13003,9e-05,11.43552]
[1777910485895,42.27,79986.37,118.7,-0.13135,9e-05,11.51332]
[1777910487074,42.27,79986.37,118.7,-0.13135,9e-05,11.51332]
[1777910487205,42.27,79986.37,118.7,-0.13135,9e-05,11.51332]
[1777910487283,42.27,79984.14,118.7,-0.13155,9e-05,11.52555]
[1777910487324,42.27,79984.14,118.7,-0.13155,9e-05,11.52555]
[1777910487723,42.27,79984.14,118.7,-0.13155,9e-05,11.52555]
[1777910488395,42.27,79978.54,118.7,-0.13208,9e-05,11.55653]
[1777910488816,42.27,79978.54,118.7,-0.13208,9e-05,11.55653]
[1777910489568,42.27,79970.42,118.7,-0.13284,9e-05,11.60137]
[1777910490878,42.27,79970.05,118.7,-0.13288,9e-05,11.60346]
[1777910491477,42.27,79969.66,118.7,-0.13292,9e-05,11.60566]
[1777910491685,42.27,79969.66,118.7,-0.13292,9e-05,11.60566]
[1777910491702,42.27,79969.66,118.7,-0.13292,9e-05,11.60566]
[1777910492052,42.27,79969.66,118.7,-0.13292,9e-05,11.60566]
[1777910492145,42.27,79971.3,118.7,-0.13272,9e-05,11.59135]
[1777910495722,42.27,79978.51,118.7,-0.13203,9e-05,11.55132]
[1777910495737,42.27,79977.77,118.7,-0.1321,9e-05,11.5553]
[1777910497285,42.27,79977.77,118.7,-0.1321,9e-05,11.5553]
[1777910498574,42.27,79974.67,118.7,-0.1324,9e-05,11.57258]
[1777910501183,42.27,79971.27,118.7,-0.13272,9e-05,11.5915]
[1777910501292,42.27,79971.27,118.7,-0.13272,9e-05,11.5915]
[1777910501795,42.27,79970.35,118.7,-0.13281,9e-05,11.59664]
[1777910501902,42.27,79970.35,118.7,-0.13281,9e-05,11.59664]
[1777910502216,42.27,79970.35,118.7,-0.13281,9e-05,11.59664]
[1777910503329,42.27,79957.87,118.7,-0.13398,9e-05,11.66549]
[1777910503336,42.27,79957.87,118.7,-0.13398,9e-05,11.66549]
[1777910504207,42.27,79957.87,118.7,-0.13398,9e-05,11.66549]
[1777910509614,42.27,79953.4,118.7,-0.1344,9e-05,11.68981]
[1777910512710,42.27,79954.28,118.7,-0.13432,9e-05,11.68484]
[1777910513642,42.27,79963.5,118.7,-0.13344,9e-05,11.63391]
[1777910514362,42.27,79963.5,118.7,-0.13344,9e-05,11.63391]
[1777910514385,42.27,79963.5,118.7,-0.13344,9e-05,11.63391]
[1777910516105,42.27,79969.4,118.7,-0.13289,9e-05,11.60143]
[1777910516207,42.27,79971.93,118.7,-0.13265,9e-05,11.58756]
[1777910518109,42.27,79974.57,118.7,-0.13241,9e-05,11.57312]
[1777910518162,42.27,79974.57,118.7,-0.13241,9e-05,11.57312]
[1777910518747,42.27,79973.48,118.7,-0.13251,9e-05,11.57902]
[1777910519146,42.27,79983.07,118.7,-0.13161,9e-05,11.52611]
[1777910519412,42.27,79983.07,118.7,-0.13161,9e-05,11.52611]
[1777910520466,42.27,79989.69,118.7,-0.13099,9e-05,11.48966]
[1777910523274,42.27,79979.66,118.7,-0.13192,9e-05,11.54484]
[1777910523755,42.27,79976.56,118.7,-0.13221,9e-05,11.56185]
[1777910524563,42.27,79972.26,118.7,-0.13262,9e-05,11.58544]
[1777910529832,42.27,79978.03,118.7,-0.13207,9e-05,11.55313]
[1777910535805,42.27,79971.38,118.7,-0.13268,9e-05,11.58921]
[1777910536599,42.27,79971.38,118.7,-0.13268,9e-05,11.58921]
[1777910540337,42.27,79964.31,118.7,-0.13334,9e-05,11.62776]
[1777910540638,42.26,79964.94,118.7,-0.13328,9e-05,11.62411]
[1777910540786,42.26,79964.94,118.7,-0.13328,9e-05,11.62411]
[1777910541017,42.26,79964.94,118.7,-0.13328,9e-05,11.62411]
[1777910541088,42.26,79964.94,118.7,-0.13328,9e-05,11.62411]
[1777910542527,42.26,79977.59,118.7,-0.13208,9e-05,11.55413]
[1777910542905,42.26,79977.59,118.7,-0.13208,9e-05,11.55413]
[1777910543658,42.26,79981.13,118.7,-0.13175,9e-05,11.53457]
[1777910544489,42.26,79978.14,118.7,-0.13203,9e-05,11.55099]
[1777910544978,42.26,79978.14,118.7,-0.13203,9e-05,11.55099]
[1777910548786,42.26,79969.87,118.7,-0.1328,9e-05,11.59616]
[1777910550642,42.26,79975.98,118.7,-0.13222,9e-05,11.5623]
[1777910551488,42.26,79977.29,118.7,-0.1321,9e-05,11.55501]
[1777910551573,42.26,79977.29,118.7,-0.1321,9e-05,11.55501]
[1777910552575,42.26,79977.15,118.7,-0.13206,9e-05,11.55038]
[1777910554755,42.26,79980.31,118.7,-0.13176,9e-05,11.53286]
[1777910554793,42.26,79980.31,118.7,-0.13176,9e-05,11.53286]
[1777910555099,42.26,79980.31,118.7,-0.13176,9e-05,11.53286]
[1777910555255,42.26,79980.31,118.7,-0.13176,9e-05,11.53286]
[1777910556829,42.26,79985.88,118.7,-0.13124,9e-05,11.5021]
[1777910561988,42.26,79994.23,118.7,-0.13047,9e-05,11.45643]
[1777910562800,42.26,79994.23,118.7,-0.13047,9e-05,11.45643]
[1777910562903,42.26,79994.23,118.7,-0.13047,9e-05,11.45643]
[1777910562907,42.26,79994.23,118.7,-0.13047,9e-05,11.45643]
[1777910562995,42.26,79997.38,118.7,-0.13018,9e-05,11.43917]
[1777910563576,42.26,79997.38,118.7,-0.13018,9e-05,11.43917]
[1777910564020,42.26,79997.38,118.7,-0.13018,9e-05,11.43917]
[1777910564130,42.26,79997.38,118.7,-0.13018,9e-05,11.43917]
[1777910566079,42.26,80002.48,118.7,-0.1297,9e-05,11.41081]
[1777910567378,42.26,80003.42,118.7,-0.12961,9e-05,11.40552]
[1777910568030,42.26,80000.35,118.7,-0.12989,9e-05,11.42214]
[1777910568811,42.26,80000.35,118.7,-0.12989,9e-05,11.42214]
[1777910569208,42.26,80000.35,118.7,-0.12989,9e-05,11.42214]
[1777910569332,42.26,80009.74,118.7,-0.12902,9e-05,11.37058]
[1777910570052,42.26,80030.41,118.7,-0.12713,9e-05,11.25718]
[1777910570517,42.26,80030.41,118.7,-0.12713,9e-05,11.25718]
[1777910570531,42.26,80030.41,118.7,-0.12713,9e-05,11.25718]
[1777910574228,42.26,80032.96,118.7,-0.1269,9e-05,11.24357]
[1777910575611,42.26,80042.41,118.7,-0.12605,9e-05,11.19215]
[1777910577428,42.26,80040.5,118.7,-0.12623,9e-05,11.20304]
[1777910577441,42.26,80040.5,118.7,-0.12623,9e-05,11.20304]
[1777910577786,42.26,80040.5,118.7,-0.12623,9e-05,11.20304]
[1777910580416,42.26,80032.88,118.7,-0.12693,9e-05,11.24527]
[1777910580935,42.26,80032.88,118.7,-0.12693,9e-05,11.24527]
[1777910581008,42.26,80032.88,118.7,-0.12693,9e-05,11.24527]
[1777910581129,42.26,80021.1,118.7,-0.12801,9e-05,11.30996]
[1777910582136,42.27,80007.65,118.7,-0.12925,9e-05,11.38401]
[1777910583619,42.27,80006.55,118.7,-0.12935,9e-05,11.39019]
[1777910583826,42.27,80006.55,118.7,-0.12935,9e-05,11.39019]
[1777910586038,42.27,80006.69,118.7,-0.12934,9e-05,11.38947]
[1777910591202,42.27,80007.65,118.7,-0.12926,9e-05,11.38471]
[1777910592979,42.27,80006.75,118.7,-0.12934,9e-05,11.38978]
[1777910594565,42.27,80003.03,118.7,-0.12969,9e-05,11.41058]
[1777910594752,42.27,80003.03,118.7,-0.12969,9e-05,11.41058]
[1777910594762,42.27,80003.03,118.7,-0.12969,9e-05,11.41058]
[1777910594864,42.27,80003.03,118.7,-0.12969,9e-05,11.41058]
[1777910594940,42.27,80003.03,118.7,-0.12969,9e-05,11.41058]
[1777910594954,42.27,80003.03,118.7,-0.12969,9e-05,11.41058]
[1777910595235,42.27,80003.03,118.7,-0.12969,9e-05,11.41058]
[1777910595259,42.27,80003.03,118.7,-0.12969,9e-05,11.41058]
[1777910595308,42.27,80027.44,118.7,-0.12745,9e-05,11.27667]
[1777910595504,42.27,80027.44,118.7,-0.12745,9e-05,11.27667]
[1777910596007,42.27,80027.44,118.7,-0.12745,9e-05,11.27667]
[1777910596072,42.27,80027.44,118.7,-0.12745,9e-05,11.27667]
[1777910596349,42.27,80042.16,118.7,-0.12611,9e-05,11.19593]
[1777910598196,42.27,80042.31,118.7,-0.1261,9e-05,11.19516]
[1777910599119,42.27,80041.45,118.7,-0.12618,9e-05,11.20003]
[1777910599258,42.27,80041.05,118.7,-0.12622,9e-05,11.20239]
[1777910601784,42.27,80038.66,118.7,-0.12643,9e-05,11.21526]
[1777910602150,42.27,80038.66,118.7,-0.12643,9e-05,11.21526]
[1777910602279,42.27,80036.64,118.7,-0.12661,9e-05,11.22631]
[1777910603964,42.27,80033.34,118.7,-0.12692,9e-05,11.24452]
[1777910605522,42.27,80028.8,118.7,-0.12733,9e-05,11.26961]
[1777910606295,42.27,80028.8,118.7,-0.12733,9e-05,11.26961]
[1777910606327,42.27,80028.8,118.7,-0.12733,9e-05,11.26961]
[1777910606353,42.27,80020.36,118.7,-0.12811,9e-05,11.31594]
[1777910608321,42.27,80011.77,118.7,-0.1289,9e-05,11.3636]
[1777910609776,42.27,80005.74,118.7,-0.12946,9e-05,11.39686]
[1777910611253,42.27,80004.61,118.7,-0.12957,9e-05,11.40323]
[1777910613410,42.27,80003.86,118.7,-0.1296,9e-05,11.40233]
[1777910613579,42.27,80001.82,118.7,-0.12978,9e-05,11.41353]
[1777910617213,42.27,80000.58,118.7,-0.1299,9e-05,11.42063]
[1777910622419,42.28,79999.38,118.7,-0.13002,9e-05,11.4276]
[1777910623223,42.28,79999.38,118.7,-0.13002,9e-05,11.4276]
[1777910628305,42.28,79998.86,118.7,-0.13007,9e-05,11.43069]
[1777910628889,42.28,79997.56,118.7,-0.1302,9e-05,11.43791]
[1777910631301,42.28,79999.54,118.7,-0.13001,9e-05,11.42707]
[1777910633792,42.28,79999.28,118.7,-0.13004,9e-05,11.42865]
[1777910633983,42.28,79999.28,118.7,-0.13004,9e-05,11.42865]
[1777910634413,42.28,79999.36,118.7,-0.13003,9e-05,11.42825]
[1777910635046,42.28,80014.03,118.7,-0.12867,9e-05,11.34753]
[1777910637231,42.28,80015.01,118.7,-0.12858,9e-05,11.34201]
[1777910638346,42.28,80014.44,118.7,-0.12863,9e-05,11.34514]
[1777910638413,42.28,80014.5,118.7,-0.12863,9e-05,11.34467]
[1777910640281,42.28,80013.81,118.7,-0.12869,9e-05,11.34845]
[1777910640296,42.28,80013.81,118.7,-0.12869,9e-05,11.34845]
[1777910643605,42.28,80009.75,118.7,-0.12907,9e-05,11.37134]
[1777910644202,42.28,80009.75,118.7,-0.12907,9e-05,11.37134]
[1777910644321,42.28,80009.75,118.7,-0.12907,9e-05,11.37134]
[1777910644427,42.28,80009.75,118.7,-0.12907,9e-05,11.37134]
[1777910645001,42.28,80010.88,118.7,-0.12897,9e-05,11.36527]
[1777910645223,42.28,80010.88,118.7,-0.12897,9e-05,11.36527]
[1777910645370,42.28,80016.71,118.7,-0.12844,9e-05,11.33342]
[1777910645580,42.28,80027.45,118.7,-0.12745,9e-05,11.2745]
[1777910647317,42.28,80036.86,118.7,-0.1266,9e-05,11.22301]
[1777910652629,42.28,80030.87,118.7,-0.12715,9e-05,11.25641]
[1777910655712,42.28,80030.64,118.7,-0.12718,9e-05,11.25784]
[1777910656432,42.28,80030.64,118.7,-0.12718,9e-05,11.25784]
[1777910656443,42.28,80030.64,118.7,-0.12718,9e-05,11.25784]
[1777910656465,42.28,80030.64,118.7,-0.12718,9e-05,11.25784]
[1777910658344,42.28,80029.28,118.7,-0.1273,9e-05,11.26546]
[1777910658372,42.28,80029.31,118.7,-0.1273,9e-05,11.26537]
[1777910661490,42.28,80025.85,118.7,-0.12763,9e-05,11.28501]
[1777910662458,42.29,80017.24,118.7,-0.12843,9e-05,11.33273]
[1777910666989,42.29,80014.25,118.7,-0.12871,9e-05,11.34973]
[1777910666998,42.29,80014.25,118.7,-0.12871,9e-05,11.34973]
[1777910670147,42.29,80023.3,118.7,-0.12789,9e-05,11.30081]
[1777910673074,42.29,80021.31,118.7,-0.12804,9e-05,11.3072]
[1777910673114,42.29,80020.72,118.7,-0.1281,9e-05,11.3107]
[1777910674014,42.29,80020.72,118.7,-0.1281,9e-05,11.3107]
[1777910675018,42.29,80022.34,118.7,-0.12795,9e-05,11.30185]
[1777910675100,42.29,80021.91,118.7,-0.12799,9e-05,11.30424]
[1777910680826,42.29,80021.81,118.7,-0.12801,9e-05,11.30526]
[1777910685987,42.29,80014.91,118.7,-0.12864,9e-05,11.34329]
[1777910686868,42.29,80029.63,118.7,-0.12729,9e-05,11.26267]
[1777910690947,42.3,80038.38,118.7,-0.12651,9e-05,11.21548]
[1777910694208,42.3,80036.69,118.7,-0.12667,9e-05,11.22511]
[1777910700021,42.3,80024.99,118.7,-0.12776,9e-05,11.29033]
[1777910702208,42.3,80030.57,118.7,-0.12725,9e-05,11.25998]
[1777910706001,42.3,80032.49,118.7,-0.12708,9e-05,11.25011]
[1777910706482,42.3,80032.49,118.7,-0.12708,9e-05,11.25011]
[1777910706983,42.3,80029.66,118.7,-0.12734,9e-05,11.26576]
[1777910708066,42.31,80018.04,118.7,-0.12842,9e-05,11.33009]
[1777910708929,42.31,80018.04,118.7,-0.12842,9e-05,11.33009]
[1777910709860,42.31,80014.19,118.7,-0.12878,9e-05,11.35145]
[1777910710080,42.31,80005.44,118.7,-0.12959,9e-05,11.39966]
[1777910711395,42.31,80005.44,118.7,-0.12959,9e-05,11.39966]
[1777910712501,42.31,79999.31,118.7,-0.13016,9e-05,11.43345]
[1777910712529,42.31,79999.31,118.7,-0.13016,9e-05,11.43345]
[1777910713369,42.31,79997.79,118.7,-0.1303,9e-05,11.44189]
[1777910713784,42.31,79992.09,118.7,-0.13083,9e-05,11.47327]
[1777910713793,42.31,79992.09,118.7,-0.13083,9e-05,11.47327]
[1777910714110,42.31,79978.07,118.7,-0.13214,9e-05,11.55038]
[1777910715383,42.31,79978.07,118.7,-0.13214,9e-05,11.55038]
[1777910715418,42.31,79977.74,118.7,-0.13217,9e-05,11.55211]
[1777910715648,42.31,79977.74,118.7,-0.13217,9e-05,11.55211]
[1777910715656,42.31,79977.74,118.7,-0.13217,9e-05,11.55211]
[1777910716866,42.31,79982.09,118.7,-0.13176,9e-05,11.52809]
[1777910717559,42.31,79985.58,118.7,-0.13144,9e-05,11.50906]
[1777910717575,42.31,79985.58,118.7,-0.13144,9e-05,11.50906]
[1777910718226,42.31,79985.58,118.7,-0.13144,9e-05,11.50906]
[1777910718328,42.31,79984.56,118.7,-0.13154,9e-05,11.51486]
[1777910719505,42.31,79984.56,118.7,-0.13154,9e-05,11.51486]
[1777910719541,42.31,79985.18,118.7,-0.13148,9e-05,11.51141]
[1777910722498,42.31,79989.14,118.7,-0.13111,9e-05,11.48959]
[1777910722535,42.31,79989.14,118.7,-0.13111,9e-05,11.48959]
[1777910722584,42.31,79985.49,118.7,-0.13145,9e-05,11.50965]
[1777910722632,42.31,79985.49,118.7,-0.13145,9e-05,11.50965]
[1777910723171,42.31,79981.08,118.7,-0.13186,9e-05,11.53386]
[1777910725639,42.31,79977.05,118.7,-0.13224,9e-05,11.55628]
[1777910725813,42.31,79977.05,118.7,-0.13224,9e-05,11.55628]
[1777910726192,42.31,79973.84,118.7,-0.13254,9e-05,11.57405]
[1777910731226,42.31,79972.2,118.7,-0.13264,9e-05,11.57702]
[1777910736262,42.31,79972.97,118.7,-0.13255,9e-05,11.5722]
[1777910737050,42.31,79972.97,118.7,-0.13255,9e-05,11.5722]
[1777910737081,42.31,79972.97,118.7,-0.13255,9e-05,11.5722]
[1777910739244,42.31,79973.67,118.7,-0.13248,9e-05,11.5681]
[1777910739293,42.31,79973.67,118.7,-0.13248,9e-05,11.5681]
[1777910739371,42.31,79973.67,118.7,-0.13248,9e-05,11.5681]
[1777910739392,42.3,79972.03,118.7,-0.13264,9e-05,11.577]
[1777910739831,42.3,79972.03,118.7,-0.13264,9e-05,11.577]
[1777910740212,42.3,79972.03,118.7,-0.13264,9e-05,11.577]
[1777910740218,42.3,79972.03,118.7,-0.13264,9e-05,11.577]
[1777910740457,42.31,79959.52,118.7,-0.13382,9e-05,11.64597]
[1777910742524,42.31,79951.35,118.7,-0.13459,9e-05,11.69098]
[1777910743472,42.3,79936.33,118.7,-0.13602,0.0001,11.77365]
[1777910744286,42.3,79936.33,118.7,-0.13602,0.0001,11.77365]
[1777910744581,42.3,79932.12,118.7,-0.13642,0.0001,11.7967]
[1777910745531,42.3,79923.47,118.7,-0.13725,0.0001,11.84448]
[1777910745875,42.3,79923.47,118.7,-0.13725,0.0001,11.84448]
[1777910745943,42.3,79923.47,118.7,-0.13725,0.0001,11.84448]
[1777910746470,42.3,79925.91,118.7,-0.13701,0.0001,11.83101]
[1777910747925,42.3,79929.23,118.7,-0.13669,0.0001,11.8124]
[1777910748351,42.3,79923.94,118.7,-0.13719,0.0001,11.84135]
[1777910749272,42.3,79923.94,118.7,-0.13719,0.0001,11.84135]
[1777910751220,42.3,79919.84,118.7,-0.13759,0.0001,11.86393]
[1777910752524,42.3,79918.06,118.7,-0.13776,0.0001,11.87368]
[1777910754043,42.3,79910.77,118.7,-0.13846,0.0001,11.91377]
[1777910754057,42.3,79910.77,118.7,-0.13846,0.0001,11.91377]
[1777910754085,42.3,79910.77,118.7,-0.13846,0.0001,11.91377]
[1777910754173,42.3,79910.77,118.7,-0.13846,0.0001,11.91377]
[1777910754371,42.3,79910.77,118.7,-0.13846,0.0001,11.91377]
[1777910754564,42.3,79919.77,118.7,-0.13758,0.0001,11.86351]
[1777910755110,42.3,79919.77,118.7,-0.13758,0.0001,11.86351]
[1777910755118,42.3,79919.77,118.7,-0.13758,0.0001,11.86351]
[1777910755254,42.3,79919.77,118.7,-0.13758,0.0001,11.86351]
[1777910755482,42.3,79931.21,118.7,-0.13648,0.0001,11.80032]
[1777910756558,42.3,79948.93,118.7,-0.13477,0.0001,11.70158]
[1777910760238,42.3,79950.35,118.7,-0.13463,9e-05,11.69316]
[1777910764653,42.29,79942.77,118.7,-0.13533,0.0001,11.73353]
[1777910769776,42.29,79940.33,118.7,-0.13553,0.0001,11.74523]
[1777910770507,42.28,79932.05,118.7,-0.13631,0.0001,11.79058]
[1777910775542,42.28,79932.1,118.7,-0.13629,0.0001,11.789]
[1777910780095,42.28,79925.7,118.7,-0.13689,0.0001,11.82353]
[1777910783331,42.28,79922.56,118.7,-0.13718,0.0001,11.84008]
[1777910783598,42.27,79926.84,118.7,-0.13676,0.0001,11.81593]
[1777910785586,42.27,79935.67,118.7,-0.1359,0.0001,11.7663]
[1777910790667,42.27,79942.37,118.7,-0.13523,0.0001,11.72777]
[1777910797321,42.26,79937.67,118.7,-0.13559,0.0001,11.74623]
[1777910802949,42.25,79945.82,118.7,-0.13478,0.0001,11.69892]
[1777910804019,42.25,79960.66,118.7,-0.13336,9e-05,11.61645]
[1777910809058,42.25,79966.7,118.7,-0.13278,9e-05,11.58243]
[1777910809345,42.25,79966.7,118.7,-0.13278,9e-05,11.58243]
[1777910810386,42.25,79962.03,118.7,-0.13322,9e-05,11.60803]
[1777910810395,42.25,79962.03,118.7,-0.13322,9e-05,11.60803]
[1777910810564,42.25,79963.62,118.7,-0.13306,9e-05,11.59908]
[1777910810642,42.25,79963.62,118.7,-0.13306,9e-05,11.59908]
[1777910810648,42.25,79963.62,118.7,-0.13306,9e-05,11.59908]
[1777910810788,42.25,79963.96,118.7,-0.13303,9e-05,11.59726]
[1777910811738,42.25,79963.96,118.7,-0.13303,9e-05,11.59726]
[1777910811752,42.25,79963.96,118.7,-0.13303,9e-05,11.59726]
[1777910811796,42.25,79963.03,118.7,-0.13312,9e-05,11.60223]
[1777910816373,42.25,79957.69,118.7,-0.13362,9e-05,11.63179]
[1777910821866,42.25,79959.18,118.7,-0.13349,9e-05,11.62373]
[1777910826901,42.25,79962.58,118.7,-0.13317,9e-05,11.60531]
[1777910828698,42.25,79962.36,118.7,-0.13319,9e-05,11.60661]
[1777910828773,42.25,79962.36,118.7,-0.13319,9e-05,11.60661]
[1777910831151,42.25,79967.05,118.7,-0.13275,9e-05,11.58095]
[1777910832111,42.25,79972.58,118.7,-0.13224,9e-05,11.5506]
[1777910833095,42.25,79978.34,118.7,-0.1317,9e-05,11.51905]
[1777910833759,42.25,79970.98,118.7,-0.13239,9e-05,11.55981]
[1777910834614,42.25,79970.98,118.7,-0.13239,9e-05,11.55981]
[1777910835182,42.25,79975.67,118.7,-0.13196,9e-05,11.53414]
[1777910835391,42.25,79975.67,118.7,-0.13196,9e-05,11.53414]
[1777910836760,42.25,79981.12,118.7,-0.13145,9e-05,11.50456]
[1777910839992,42.26,79970.9,118.7,-0.13243,9e-05,11.56179]
[1777910842193,42.26,79975.73,118.7,-0.13198,9e-05,11.53533]
[1777910842259,42.26,79980.56,118.7,-0.13153,9e-05,11.50892]
[1777910843013,42.26,79989.47,118.7,-0.13069,9e-05,11.4599]
[1777910843747,42.26,79989.47,118.7,-0.13069,9e-05,11.4599]
[1777910844453,42.26,79989.47,118.7,-0.13069,9e-05,11.4599]
[1777910844510,42.26,79992.03,118.7,-0.13046,9e-05,11.44589]
[1777910844739,42.26,79992.03,118.7,-0.13046,9e-05,11.44589]
[1777910844950,42.26,79992.03,118.7,-0.13046,9e-05,11.44589]
[1777910845344,42.26,79992.03,118.7,-0.13046,9e-05,11.44589]
[1777910845604,42.26,79979.47,118.7,-0.13163,9e-05,11.5153]
[1777910845923,42.26,79979.47,118.7,-0.13163,9e-05,11.5153]
[1777910846438,42.26,79957.79,118.7,-0.13368,9e-05,11.63496]
[1777910848842,42.26,79949.9,118.7,-0.13443,9e-05,11.67849]
[1777910853577,42.26,79950.45,143.7,-0.13432,9e-05,11.66996]
[1777910854799,42.26,79948.33,143.7,-0.13452,0.0001,11.68159]
[1777910855398,42.26,79948.33,143.7,-0.13452,0.0001,11.68159]
[1777910856027,42.26,79948.48,143.7,-0.13451,0.0001,11.68072]
[1777910856104,42.26,79957.27,143.7,-0.13367,9e-05,11.63219]
[1777910859399,42.26,79963.33,143.7,-0.1331,9e-05,11.5989]
[1777910862249,42.26,79964.24,143.7,-0.13302,9e-05,11.59413]
[1777910863544,42.26,79964.23,143.7,-0.13302,9e-05,11.59427]
[1777910864041,42.26,79963.46,143.7,-0.1331,9e-05,11.59861]
[1777910864160,42.26,79973.86,143.7,-0.13212,9e-05,11.54139]
[1777910865403,42.26,79973.86,143.7,-0.13212,9e-05,11.54139]
[1777910865412,42.26,79973.86,143.7,-0.13212,9e-05,11.54139]
[1777910865418,42.26,79973.86,143.7,-0.13212,9e-05,11.54139]
[1777910865438,42.26,79973.86,143.7,-0.13212,9e-05,11.54139]
[1777910865520,42.26,79976.96,143.7,-0.13183,9e-05,11.52449]
[1777910865701,42.26,79976.96,143.7,-0.13183,9e-05,11.52449]
[1777910866088,42.26,79976.96,143.7,-0.13183,9e-05,11.52449]
[1777910866092,42.26,79976.96,143.7,-0.13183,9e-05,11.52449]
[1777910866490,42.26,79976.96,168.7,-0.13183,9e-05,11.52449]
[1777910866588,42.26,79984.46,168.7,-0.13113,9e-05,11.48318]
[1777910868391,42.26,79988.35,168.7,-0.13077,9e-05,11.46203]
[1777910869880,42.27,79987.46,168.7,-0.13091,9e-05,11.47001]
[1777910869904,42.27,79987.46,168.7,-0.13091,9e-05,11.47001]
[1777910870277,42.27,79987.46,168.7,-0.13091,9e-05,11.47001]
[1777910870292,42.27,79987.46,168.7,-0.13091,9e-05,11.47001]
[1777910870332,42.27,79987.46,168.7,-0.13091,9e-05,11.47001]
[1777910870353,42.27,79987.46,168.7,-0.13091,9e-05,11.47001]
[1777910870502,42.27,79987.46,168.7,-0.13091,9e-05,11.47001]
[1777910870636,42.28,79983.48,168.7,-0.13132,9e-05,11.49451]
[1777910870827,42.28,79983.48,168.7,-0.13132,9e-05,11.49451]
[1777910870858,42.28,79983.48,168.7,-0.13132,9e-05,11.49451]
[1777910871296,42.28,79983.48,168.7,-0.13132,9e-05,11.49451]
[1777910871406,42.28,79983.48,168.7,-0.13132,9e-05,11.49451]
[1777910871416,42.28,79983.48,168.7,-0.13132,9e-05,11.49451]
[1777910871675,42.29,79928.66,168.7,-0.13659,0.0001,11.80121]
[1777910871954,42.29,79928.66,168.7,-0.13659,0.0001,11.80121]
[1777910872323,42.29,79928.66,168.7,-0.13659,0.0001,11.80121]
[1777910872637,42.29,79877.19,168.7,-0.14159,0.0001,12.08574]
[1777910873009,42.29,79877.19,168.7,-0.14159,0.0001,12.08574]
[1777910873383,42.29,79877.19,168.7,-0.14159,0.0001,12.08574]
[1777910873485,42.29,79877.19,168.7,-0.14159,0.0001,12.08574]
[1777910873542,42.29,79836.98,168.7,-0.14555,0.0001,12.30722]
[1777910873866,42.29,79836.98,168.7,-0.14555,0.0001,12.30722]
[1777910873922,42.29,79836.98,168.7,-0.14555,0.0001,12.30722]
[1777910873986,42.29,79836.98,168.7,-0.14555,0.0001,12.30722]
[1777910874425,42.29,79836.98,168.7,-0.14555,0.0001,12.30722]
[1777910874569,42.29,79836.98,168.7,-0.14555,0.0001,12.30722]
[1777910874721,42.27,79791.03,168.7,-0.1501,0.0001,12.55608]
[1777910874988,42.27,79791.03,168.7,-0.1501,0.0001,12.55608]
[1777910875096,42.27,79791.03,168.7,-0.1501,0.0001,12.55608]
[1777910875349,42.27,79791.03,168.7,-0.1501,0.0001,12.55608]
[1777910875469,42.27,79791.03,168.7,-0.1501,0.0001,12.55608]
[1777910875839,42.27,79791.03,168.7,-0.1501,0.0001,12.55608]
[1777910875710,42.27,79753.17,168.7,-0.15401,0.0001,12.76629]
[1777910876039,42.27,79753.17,168.7,-0.15401,0.0001,12.76629]
[1777910876194,42.27,79753.17,168.7,-0.15401,0.0001,12.76629]
[1777910876480,42.27,79753.17,168.7,-0.15401,0.0001,12.76629]
[1777910876787,42.27,79753.17,168.7,-0.15401,0.0001,12.76629]
[1777910876646,42.27,79734.52,168.7,-0.15597,0.00011,12.87004]
[1777910877191,42.27,79734.52,168.7,-0.15597,0.00011,12.87004]
[1777910877847,42.27,79734.52,168.7,-0.15597,0.00011,12.87004]
[1777910878005,42.26,79747.27,168.7,-0.15462,0.0001,12.79849]
[1777910878266,42.26,79747.27,168.7,-0.15462,0.0001,12.79849]
[1777910878630,42.26,79763.69,168.7,-0.1529,0.0001,12.70715]
[1777910879043,42.26,79763.69,168.7,-0.1529,0.0001,12.70715]
[1777910879171,42.26,79763.69,168.7,-0.1529,0.0001,12.70715]
[1777910879616,42.26,79763.69,168.7,-0.1529,0.0001,12.70715]
[1777910879642,42.26,79763.69,168.7,-0.1529,0.0001,12.70715]
[1777910879650,42.26,79763.69,168.7,-0.1529,0.0001,12.70715]
[1777910879676,42.26,79769.57,168.7,-0.15228,0.0001,12.67387]
[1777910880456,42.26,79769.57,168.7,-0.15228,0.0001,12.67387]
[1777910880573,42.26,79769.57,168.7,-0.15228,0.0001,12.67387]
[1777910880663,42.26,79769.57,168.7,-0.15228,0.0001,12.67387]
[1777910880713,42.26,79738.86,168.7,-0.15549,0.00011,12.84472]
[1777910881026,42.26,79738.86,168.7,-0.15549,0.00011,12.84472]
[1777910881357,42.26,79738.86,168.7,-0.15549,0.00011,12.84472]
[1777910881582,42.26,79738.86,168.7,-0.15549,0.00011,12.84472]
[1777910882212,42.26,79686.59,168.7,-0.16104,0.00011,13.13512]
[1777910882679,42.26,79673.01,168.7,-0.16249,0.00011,13.21006]
[1777910882818,42.26,79673.01,168.7,-0.16249,0.00011,13.21006]
[1777910883201,42.26,79673.01,168.7,-0.16249,0.00011,13.21006]
[1777910883568,42.26,79673.01,168.7,-0.16249,0.00011,13.21006]
[1777910883603,42.26,79666.17,168.7,-0.16322,0.00011,13.24744]
[1777910883874,42.26,79666.17,168.7,-0.16322,0.00011,13.24744]
[1777910885073,42.25,79667.6,168.7,-0.16306,0.00011,13.23916]
[1777910885412,42.25,79667.6,168.7,-0.16306,0.00011,13.23916]
[1777910885710,42.25,79667.6,168.7,-0.16306,0.00011,13.23916]
[1777910885714,42.25,79666.03,168.7,-0.16322,0.00011,13.24755]
[1777910887424,42.25,79669.11,168.7,-0.16288,0.00011,13.23008]
[1777910887565,42.25,79669.11,168.7,-0.16288,0.00011,13.23008]
[1777910887582,42.25,79669.11,168.7,-0.16288,0.00011,13.23008]
[1777910887666,42.25,79677.07,168.7,-0.16201,0.00011,13.18532]
[1777910888674,42.25,79687.33,168.7,-0.1609,0.00011,13.12782]
[1777910889281,42.25,79687.33,168.7,-0.1609,0.00011,13.12782]
[1777910889352,42.25,79687.33,168.7,-0.1609,0.00011,13.12782]
[1777910889959,42.25,79686.02,168.7,-0.16103,0.00011,13.13474]
[1777910889959,42.25,79686.02,168.7,-0.16103,0.00011,13.13474]
[1777910890087,42.25,79686.02,168.7,-0.16103,0.00011,13.13474]
[1777910890153,42.25,79686.02,168.7,-0.16103,0.00011,13.13474]
[1777910890700,42.25,79717.22,168.7,-0.15769,0.00011,12.96078]
[1777910890860,42.25,79717.22,168.7,-0.15769,0.00011,12.96078]
[1777910890917,42.25,79717.22,168.7,-0.15769,0.00011,12.96078]
[1777910891109,42.25,79717.22,168.7,-0.15769,0.00011,12.96078]
[1777910891219,42.25,79717.22,168.7,-0.15769,0.00011,12.96078]
[1777910891678,42.25,79717.22,168.7,-0.15769,0.00011,12.96078]
[1777910891560,42.24,79778.05,168.7,-0.15132,0.0001,12.62172]
[1777910892586,42.24,79792.88,168.7,-0.14979,0.0001,12.53895]
[1777910892879,42.24,79792.88,168.7,-0.14979,0.0001,12.53895]
[1777910893180,42.24,79792.88,168.7,-0.14979,0.0001,12.53895]
[1777910893669,42.24,79792.88,168.7,-0.14979,0.0001,12.53895]
[1777910893547,42.24,79812.6,168.7,-0.14778,0.0001,12.42912]
[1777910894324,42.24,79812.6,168.7,-0.14778,0.0001,12.42912]
[1777910894612,42.24,79799.29,168.7,-0.14913,0.0001,12.50295]
[1777910895186,42.24,79799.29,168.7,-0.14913,0.0001,12.50295]
[1777910895760,42.24,79776.97,168.7,-0.15142,0.0001,12.62702]
[1777910896818,42.24,79779.21,168.7,-0.15118,0.0001,12.61448]
[1777910897218,42.24,79779.21,168.7,-0.15118,0.0001,12.61448]
[1777910897589,42.24,79779.21,168.7,-0.15118,0.0001,12.61448]
[1777910900342,42.24,79779.51,168.7,-0.15115,0.0001,12.6126]
[1777910900346,42.24,79779.51,168.7,-0.15115,0.0001,12.6126]
[1777910900664,42.24,79779.51,168.7,-0.15115,0.0001,12.6126]
[1777910900683,42.24,79779.51,168.7,-0.15115,0.0001,12.6126]
[1777910900732,42.24,79779.51,168.7,-0.15115,0.0001,12.6126]
[1777910900726,42.24,79794.36,168.7,-0.14962,0.0001,12.52992]
[1777910901335,42.24,79794.36,168.7,-0.14962,0.0001,12.52992]
[1777910901459,42.24,79794.36,168.7,-0.14962,0.0001,12.52992]
[1777910901522,42.24,79797.68,168.7,-0.14928,0.0001,12.5115]
[1777910901976,42.24,79797.68,168.7,-0.14928,0.0001,12.5115]
[1777910902529,42.24,79793.59,168.7,-0.1497,0.0001,12.53413]
[1777910904725,42.24,79787.2,168.7,-0.15036,0.0001,12.56973]
[1777910906904,42.24,79792.96,168.7,-0.14977,0.0001,12.53775]
[1777910906919,42.24,79792.96,168.7,-0.14977,0.0001,12.53775]
[1777910907567,42.24,79804.29,168.7,-0.14861,0.0001,12.47477]
[1777910908716,42.24,79813.91,168.7,-0.14763,0.0001,12.42101]
[1777910909457,42.24,79813.91,168.7,-0.14763,0.0001,12.42101]
[1777910909581,42.24,79834.7,168.7,-0.14553,0.0001,12.30525]
[1777910910588,42.24,79846.35,168.7,-0.14436,0.0001,12.2405]
[1777910912961,42.24,79848.0,168.7,-0.14415,0.0001,12.22609]
[1777910913609,42.24,79858.95,168.7,-0.14306,0.0001,12.16537]
[1777910916216,42.24,79861.52,168.7,-0.14281,0.0001,12.15146]
[1777910918655,42.24,79858.08,168.7,-0.14315,0.0001,12.17073]
[1777910918704,42.24,79854.66,168.7,-0.14349,0.0001,12.18967]
[1777910919745,42.24,79854.66,168.7,-0.14349,0.0001,12.18967]
[1777910919691,42.24,79845.05,168.7,-0.14445,0.0001,12.24294]
[1777910920023,42.24,79845.05,168.7,-0.14445,0.0001,12.24294]
[1777910920286,42.24,79845.05,168.7,-0.14445,0.0001,12.24294]
[1777910920338,42.24,79845.05,168.7,-0.14445,0.0001,12.24294]
[1777910920776,42.24,79823.72,168.7,-0.14659,0.0001,12.36129]
[1777910921672,42.24,79808.76,168.7,-0.1481,0.0001,12.44432]
[1777910923173,42.24,79811.29,168.7,-0.14784,0.0001,12.43]
[1777910924735,42.24,79815.64,168.7,-0.1474,0.0001,12.40558]
[1777910924897,42.24,79816.06,168.7,-0.14735,0.0001,12.40306]
[1777910925141,42.24,79816.06,168.7,-0.14735,0.0001,12.40306]
[1777910925700,42.24,79804.46,168.7,-0.14852,0.0001,12.46729]
[1777910926374,42.24,79804.46,168.7,-0.14852,0.0001,12.46729]
[1777910926442,42.24,79804.46,168.7,-0.14852,0.0001,12.46729]
[1777910926707,42.24,79795.65,168.7,-0.14942,0.0001,12.51603]
[1777910929064,42.24,79791.62,168.7,-0.14982,0.0001,12.53777]
[1777910929793,42.24,79791.62,168.7,-0.14982,0.0001,12.53777]
[1777910930289,42.23,79786.23,168.7,-0.15037,0.0001,12.5674]
[1777910930485,42.23,79786.23,168.7,-0.15037,0.0001,12.5674]
[1777910930645,42.23,79786.23,168.7,-0.15037,0.0001,12.5674]
[1777910930737,42.23,79782.04,168.7,-0.15079,0.0001,12.59036]
[1777910931743,42.23,79772.57,168.7,-0.15176,0.0001,12.64288]
[1777910932576,42.23,79772.57,168.7,-0.15176,0.0001,12.64288]
[1777910932880,42.23,79772.58,168.7,-0.15176,0.0001,12.6426]
[1777910932888,42.23,79772.58,168.7,-0.15176,0.0001,12.6426]
[1777910933030,42.23,79772.58,168.7,-0.15176,0.0001,12.6426]
[1777910933409,42.23,79772.58,168.7,-0.15176,0.0001,12.6426]
[1777910933420,42.23,79772.58,168.7,-0.15176,0.0001,12.6426]
[1777910933586,42.23,79772.58,168.7,-0.15176,0.0001,12.6426]
[1777910933757,42.23,79784.75,168.7,-0.1505,0.0001,12.57456]
[1777910933815,42.23,79784.75,168.7,-0.1505,0.0001,12.57456]
[1777910934135,42.23,79784.75,168.7,-0.1505,0.0001,12.57456]
[1777910934765,42.23,79806.18,168.7,-0.1483,0.0001,12.45505]
[1777910934969,42.23,79806.18,168.7,-0.1483,0.0001,12.45505]
[1777910935772,42.23,79794.08,168.7,-0.14953,0.0001,12.52221]
[1777910935897,42.23,79794.08,168.7,-0.14953,0.0001,12.52221]
[1777910936058,42.23,79794.08,168.7,-0.14953,0.0001,12.52221]
[1777910936779,42.23,79785.82,168.7,-0.15038,0.0001,12.56818]
[1777910941184,42.23,79791.96,168.7,-0.14975,0.0001,12.53412]
[1777910942573,42.23,79791.96,168.7,-0.14975,0.0001,12.53418]
[1777910942642,42.23,79785.91,168.7,-0.15038,0.0001,12.56807]
[1777910943554,42.23,79785.91,168.7,-0.15038,0.0001,12.56807]
[1777910944164,42.23,79779.85,168.7,-0.15101,0.0001,12.602]
[1777910944260,42.23,79762.57,168.7,-0.1528,0.0001,12.69835]
[1777910945651,42.23,79762.57,173.7,-0.1528,0.0001,12.69835]
[1777910945784,42.23,79762.57,173.7,-0.1528,0.0001,12.69835]
[1777910945795,42.23,79762.57,173.7,-0.1528,0.0001,12.69835]
[1777910945751,42.23,79751.49,173.7,-0.15395,0.0001,12.76019]
[1777910946083,42.23,79751.49,173.7,-0.15395,0.0001,12.76019]
[1777910946805,42.23,79748.55,173.7,-0.15427,0.0001,12.77681]
[1777910948948,42.23,79740.63,173.7,-0.1551,0.0001,12.82125]
[1777910949057,42.23,79740.63,173.7,-0.1551,0.0001,12.82125]
[1777910949412,42.23,79723.55,173.7,-0.1569,0.00011,12.91646]
[1777910950651,42.23,79723.55,173.7,-0.1569,0.00011,12.91646]
[1777910950740,42.24,79712.1,173.7,-0.15812,0.00011,12.98047]
[1777910950845,42.24,79712.1,173.7,-0.15812,0.00011,12.98047]
[1777910951689,42.24,79717.9,173.7,-0.15751,0.00011,12.94836]
[1777910953739,42.24,79727.77,173.7,-0.15647,0.00011,12.89387]
[1777910958963,42.24,79726.92,173.7,-0.15659,0.00011,12.9]
[1777910959260,42.24,79726.92,173.7,-0.15659,0.00011,12.9]
[1777910959435,42.24,79726.92,173.7,-0.15659,0.00011,12.9]
[1777910959544,42.24,79726.92,173.7,-0.15659,0.00011,12.9]
[1777910959564,42.24,79726.92,173.7,-0.15659,0.00011,12.9]
[1777910959771,42.24,79726.48,173.7,-0.15664,0.00011,12.90271]
[1777910959948,42.24,79753.93,173.7,-0.15376,0.0001,12.74992]
[1777910961426,42.24,79753.93,173.7,-0.15376,0.0001,12.74992]
[1777910961784,42.24,79753.93,173.7,-0.15376,0.0001,12.74992]
[1777910961801,42.24,79760.25,173.7,-0.1531,0.0001,12.71477]
[1777910962274,42.24,79760.25,173.7,-0.1531,0.0001,12.71477]
[1777910962690,42.24,79760.25,173.7,-0.1531,0.0001,12.71477]
[1777910962727,42.24,79751.03,173.7,-0.15407,0.0001,12.76625]
[1777910963422,42.24,79741.95,173.7,-0.15502,0.0001,12.8169]
[1777910966621,42.24,79742.31,173.7,-0.15498,0.0001,12.81495]
[1777910970501,42.25,79757.32,173.7,-0.15342,0.0001,12.73186]
[1777910973044,42.25,79744.8,173.7,-0.15469,0.0001,12.79668]
[1777910978536,42.25,79749.01,173.7,-0.15425,0.0001,12.77365]
[1777910980093,42.25,79765.49,173.7,-0.15255,0.0001,12.68244]
[1777910984762,42.25,79763.93,173.7,-0.15272,0.0001,12.69187]
[1777910984910,42.25,79763.84,173.7,-0.15274,0.0001,12.6926]
[1777910985732,42.25,79781.52,173.7,-0.15091,0.0001,12.59448]
[1777910986117,42.25,79781.52,173.7,-0.15091,0.0001,12.59448]
[1777910986603,42.25,79781.52,173.7,-0.15091,0.0001,12.59448]
[1777910986618,42.26,79790.51,173.7,-0.15,0.0001,12.54485]
[1777910986975,42.26,79790.51,173.7,-0.15,0.0001,12.54485]
[1777910987813,42.26,79790.51,173.7,-0.15,0.0001,12.54485]
[1777910987854,42.26,79776.35,173.7,-0.15146,0.0001,12.62405]
[1777910988151,42.26,79759.21,173.7,-0.15324,0.0001,12.71974]
[1777910991690,42.26,79754.49,173.7,-0.15374,0.0001,12.74635]
[1777910991739,42.26,79754.49,173.7,-0.15374,0.0001,12.74635]
[1777910992363,42.26,79756.65,173.7,-0.15352,0.0001,12.7345]
[1777910992377,42.26,79756.65,173.7,-0.15352,0.0001,12.7345]
[1777910992481,42.26,79756.65,173.7,-0.15352,0.0001,12.7345]
[1777910992659,42.26,79756.65,173.7,-0.15352,0.0001,12.7345]
[1777910992813,42.26,79786.03,173.7,-0.15048,0.0001,12.57125]
[1777910993141,42.26,79786.03,173.7,-0.15048,0.0001,12.57125]
[1777910993155,42.26,79786.03,173.7,-0.15048,0.0001,12.57125]
[1777910993810,42.26,79794.83,173.7,-0.14958,0.0001,12.52254]
[1777910993934,42.26,79794.83,173.7,-0.14958,0.0001,12.52254]
[1777910994731,42.26,79785.33,173.7,-0.15056,0.0001,12.57567]
[1777910995167,42.26,79785.33,173.7,-0.15056,0.0001,12.57567]
[1777910995716,42.26,79781.55,173.7,-0.15096,0.0001,12.59691]
[1777910996059,42.26,79781.55,173.7,-0.15096,0.0001,12.59691]
[1777910996651,42.26,79781.55,173.7,-0.15096,0.0001,12.59691]
[1777910996653,42.26,79781.35,173.7,-0.15098,0.0001,12.59803]
[1777910997809,42.26,79781.35,173.7,-0.15098,0.0001,12.59803]
[1777910997843,42.26,79781.35,173.7,-0.15098,0.0001,12.59803]
[1777910997879,42.26,79781.27,173.7,-0.15099,0.0001,12.59867]
[1777910999324,42.26,79783.09,173.7,-0.1508,0.0001,12.58875]
[1777910999335,42.26,79783.09,173.7,-0.1508,0.0001,12.58875]
[1777910999356,42.26,79783.09,173.7,-0.1508,0.0001,12.58875]
[1777910999877,42.26,79786.49,173.7,-0.15046,0.0001,12.57008]
[1777911000281,42.26,79786.49,173.7,-0.15046,0.0001,12.57008]
[1777911000880,42.26,79786.49,173.7,-0.15046,0.0001,12.57008]
[1777911000374,42.26,79790.37,173.7,-0.15006,0.0001,12.54858]
[1777911001375,42.26,79790.37,173.7,-0.15006,0.0001,12.54858]
[1777911001797,42.27,79778.67,173.7,-0.15127,0.0001,12.61394]
[1777911002556,42.27,79763.52,173.7,-0.15285,0.0001,12.69857]
[1777911005413,42.27,79771.89,173.7,-0.15199,0.0001,12.65282]
[1777911005919,42.27,79771.89,173.7,-0.15199,0.0001,12.65282]
[1777911007023,42.27,79775.42,173.7,-0.15163,0.0001,12.6335]
[1777911011317,42.28,79763.88,173.7,-0.15286,0.0001,12.69916]
[1777911013676,42.28,79752.22,173.7,-0.15408,0.0001,12.76447]
[1777911015827,42.28,79744.83,173.7,-0.15485,0.0001,12.80572]
[1777911015885,42.28,79743.38,173.7,-0.15501,0.0001,12.81389]
[1777911016419,42.28,79743.38,173.7,-0.15501,0.0001,12.81389]
[1777911016520,42.28,79744.5,173.7,-0.15489,0.0001,12.80794]
[1777911017189,42.28,79744.5,173.7,-0.15489,0.0001,12.80794]
[1777911017453,42.28,79744.5,173.7,-0.15489,0.0001,12.80794]
[1777911017553,42.28,79743.93,173.7,-0.15496,0.0001,12.81122]
[1777911019170,42.28,79741.9,173.7,-0.15517,0.0001,12.8228]
[1777911019177,42.28,79741.9,173.7,-0.15517,0.0001,12.8228]
[1777911019374,42.28,79741.9,173.7,-0.15517,0.0001,12.8228]
[1777911021659,42.28,79738.14,173.7,-0.15558,0.00011,12.84423]
[1777911022632,42.28,79737.72,173.7,-0.15563,0.00011,12.84682]
[1777911022735,42.28,79737.72,173.7,-0.15563,0.00011,12.84682]
[1777911022922,42.28,79737.72,173.7,-0.15563,0.00011,12.84682]
[1777911022754,42.28,79737.51,173.7,-0.15565,0.00011,12.84825]
[1777911023109,42.28,79737.51,173.7,-0.15565,0.00011,12.84825]
[1777911023849,42.28,79737.51,173.7,-0.15565,0.00011,12.84825]
[1777911023865,42.28,79728.28,173.7,-0.15664,0.00011,12.90002]
[1777911026100,42.29,79724.11,173.7,-0.15709,0.00011,12.92391]
[1777911026186,42.29,79724.11,173.7,-0.15709,0.00011,12.92391]
[1777911027429,42.29,79740.56,173.7,-0.15537,0.0001,12.833]
[1777911031585,42.29,79744.45,173.7,-0.15498,0.0001,12.8123]
[1777911031602,42.29,79744.45,173.7,-0.15498,0.0001,12.8123]
[1777911031881,42.29,79749.12,173.7,-0.15444,0.0001,12.7813]
[1777911033927,42.29,79760.05,173.7,-0.15331,0.0001,12.72097]
[1777911039519,42.3,79774.63,173.7,-0.15183,0.0001,12.64156]
[1777911041094,42.3,79772.6,173.7,-0.15205,0.0001,12.65322]
[1777911041532,42.3,79777.97,173.7,-0.1515,0.0001,12.62374]
[1777911042768,42.3,79777.97,173.7,-0.1515,0.0001,12.62374]
[1777911045521,42.31,79766.88,173.7,-0.15266,0.0001,12.68643]
[1777911045631,42.31,79766.88,173.7,-0.15266,0.0001,12.68643]
[1777911045648,42.31,79766.88,173.7,-0.15266,0.0001,12.68643]
[1777911045855,42.31,79758.03,173.7,-0.15359,0.0001,12.73589]
[1777911046567,42.31,79750.0,173.7,-0.15443,0.0001,12.7809]
[1777911051270,42.31,79756.16,173.7,-0.15381,0.0001,12.74796]
[1777911055584,42.32,79748.59,173.7,-0.15463,0.0001,12.79143]
[1777911055590,42.32,79748.59,173.7,-0.15463,0.0001,12.79143]
[1777911055645,42.32,79748.59,173.7,-0.15463,0.0001,12.79143]
[1777911055885,42.32,79744.47,173.7,-0.15507,0.0001,12.81463]
[1777911056297,42.32,79744.47,173.7,-0.15507,0.0001,12.81463]
[1777911056780,42.32,79733.75,173.7,-0.1562,0.00011,12.87467]
[1777911060196,42.32,79731.47,173.7,-0.15646,0.00011,12.88843]
[1777911061740,42.32,79731.21,173.7,-0.1565,0.00011,12.89025]
[1777911064013,42.33,79725.81,173.7,-0.15708,0.00011,12.92096]
[1777911064014,42.33,79725.81,173.7,-0.15708,0.00011,12.92096]
[1777911064150,42.33,79728.9,173.7,-0.15676,0.00011,12.90411]
[1777911064173,42.33,79728.9,173.7,-0.15676,0.00011,12.90411]
[1777911064951,42.33,79728.9,173.7,-0.15676,0.00011,12.90411]
[1777911064705,42.33,79741.91,173.7,-0.1554,0.0001,12.83219]
[1777911065712,42.33,79740.53,173.7,-0.15555,0.0001,12.84011]
[1777911067829,42.33,79736.9,173.7,-0.15593,0.00011,12.86069]
[1777911070089,42.33,79723.61,173.7,-0.15736,0.00011,12.93558]
[1777911075901,42.34,79721.73,173.7,-0.15758,0.00011,12.94751]
[1777911081832,42.34,79718.48,173.7,-0.15795,0.00011,12.96689]
[1777911085279,42.35,79728.65,173.7,-0.1569,0.00011,12.91147]
[1777911085985,42.35,79728.65,173.7,-0.1569,0.00011,12.91147]
[1777911086097,42.35,79733.63,173.7,-0.15638,0.00011,12.88412]
[1777911086812,42.35,79733.63,173.7,-0.15638,0.00011,12.88412]
[1777911086968,42.35,79747.37,173.7,-0.15494,0.0001,12.80818]
[1777911087081,42.35,79747.37,173.7,-0.15494,0.0001,12.80818]
[1777911088554,42.35,79753.25,173.7,-0.15433,0.0001,12.77579]
[1777911090043,42.35,79756.37,173.7,-0.15402,0.0001,12.75909]
[1777911090384,42.35,79756.37,173.7,-0.15402,0.0001,12.75909]
[1777911095897,42.36,79756.06,173.7,-0.15403,0.0001,12.75707]
[1777911097338,42.36,79758.36,173.7,-0.1538,0.0001,12.74497]
[1777911097381,42.36,79758.36,173.7,-0.1538,0.0001,12.74497]
[1777911097399,42.36,79758.36,173.7,-0.1538,0.0001,12.74497]
[1777911098018,42.36,79761.77,173.7,-0.15345,0.0001,12.72639]
[1777911098423,42.36,79761.77,173.7,-0.15345,0.0001,12.72639]
[1777911098470,42.36,79761.77,173.7,-0.15345,0.0001,12.72639]
[1777911098513,42.36,79761.77,173.7,-0.15345,0.0001,12.72639]
[1777911099174,42.36,79767.92,173.7,-0.15282,0.0001,12.69261]
[1777911099237,42.36,79767.92,173.7,-0.15282,0.0001,12.69261]
[1777911100322,42.36,79772.83,173.7,-0.15232,0.0001,12.66575]
[1777911100972,42.37,79781.96,173.7,-0.15139,0.0001,12.61552]
[1777911101867,42.37,79781.96,173.7,-0.15139,0.0001,12.61552]
[1777911101979,42.37,79795.58,173.7,-0.15,0.0001,12.54044]
[1777911102052,42.37,79795.58,173.7,-0.15,0.0001,12.54044]
[1777911107157,42.38,79793.75,173.7,-0.15024,0.0001,12.5536]
[1777911107346,42.38,79797.76,173.7,-0.14984,0.0001,12.53199]
[1777911109275,42.41,79793.95,173.7,-0.15038,0.0001,12.56144]
[1777911111273,42.43,79792.07,173.7,-0.15071,0.0001,12.57969]
[1777911111339,42.43,79792.07,173.7,-0.15071,0.0001,12.57969]
[1777911111652,42.43,79792.07,173.7,-0.15071,0.0001,12.57969]
[1777911111740,42.48,79792.0,173.7,-0.15099,0.0001,12.59492]
[1777911115338,42.57,79793.54,173.7,-0.15131,0.0001,12.61302]
[1777911115667,42.57,79793.54,173.7,-0.15131,0.0001,12.61302]
[1777911115986,42.59,79799.33,173.7,-0.15087,0.0001,12.5896]
[1777911116854,42.59,79799.33,173.7,-0.15087,0.0001,12.5896]
[1777911116945,42.62,79812.69,173.7,-0.14963,0.0001,12.52294]
[1777911122120,42.71,79816.45,173.7,-0.14979,0.0001,12.53242]
[1777911127969,42.81,79812.3,173.7,-0.15071,0.0001,12.58307]
[1777911128367,42.84,79806.72,173.7,-0.15149,0.0001,12.62531]
[1777911129487,42.86,79798.05,173.7,-0.15249,0.0001,12.67903]
[1777911131585,42.88,79797.62,173.7,-0.15263,0.0001,12.68676]
[1777911131800,42.88,79797.62,173.7,-0.15263,0.0001,12.68676]
[1777911131982,42.88,79797.62,173.7,-0.15263,0.0001,12.68676]
[1777911131851,42.9,79796.97,173.7,-0.15279,0.0001,12.69554]
[1777911132792,42.92,79806.11,173.7,-0.15195,0.0001,12.65034]
[1777911137225,43.0,79796.64,173.7,-0.1534,0.0001,12.7291]
[1777911142378,43.06,79797.16,173.7,-0.15364,0.0001,12.74229]
[1777911143971,43.07,79800.51,173.7,-0.15337,0.0001,12.72774]
[1777911144026,43.08,79797.45,173.7,-0.15375,0.0001,12.7483]
[1777911144428,43.08,79797.45,173.7,-0.15375,0.0001,12.7483]
[1777911144486,43.09,79795.41,173.7,-0.15397,0.0001,12.75997]
[1777911146389,43.1,79794.33,173.7,-0.15414,0.0001,12.76922]
[1777911146700,43.1,79794.33,173.7,-0.15414,0.0001,12.76922]
[1777911146706,43.1,79794.33,173.7,-0.15414,0.0001,12.76922]
[1777911147018,43.1,79794.33,173.7,-0.15414,0.0001,12.76922]
[1777911146769,43.11,79791.8,173.7,-0.15446,0.0001,12.78622]
[1777911147295,43.12,79788.23,173.7,-0.15491,0.0001,12.8104]
[1777911152633,43.13,79789.24,173.7,-0.15482,0.0001,12.80295]
[1777911153944,43.14,79790.79,173.7,-0.15467,0.0001,12.79478]
[1777911154045,43.15,79789.93,173.7,-0.1548,0.0001,12.80227]
[1777911155351,43.17,79781.31,173.7,-0.15584,0.0001,12.85751]
[1777911156895,43.17,79781.31,173.7,-0.15584,0.0001,12.85751]
[1777911160386,43.23,79771.86,173.7,-0.15711,0.0001,12.92486]
[1777911164414,43.25,79788.2,173.7,-0.15557,0.0001,12.84381]
[1777911167280,43.26,79793.29,173.7,-0.15506,0.0001,12.81692]
[1777911167359,43.26,79793.29,173.7,-0.15506,0.0001,12.81692]
[1777911167466,43.26,79793.29,173.7,-0.15506,0.0001,12.81692]
[1777911168077,43.26,79798.91,173.7,-0.1545,0.0001,12.7868]
[1777911168523,43.26,79798.91,173.7,-0.1545,0.0001,12.7868]
[1777911168996,43.26,79798.91,173.7,-0.1545,0.0001,12.7868]
[1777911170456,43.26,79809.94,173.7,-0.15338,0.0001,12.72726]
[1777911173293,43.26,79809.06,173.7,-0.1535,0.0001,12.73386]
[1777911173307,43.26,79809.06,173.7,-0.1535,0.0001,12.73386]
[1777911173357,43.26,79809.06,173.7,-0.1535,0.0001,12.73386]
[1777911173687,43.27,79802.79,173.7,-0.15414,0.0001,12.76807]
[1777911179519,43.27,79798.38,173.7,-0.15464,0.0001,12.79462]
[1777911181867,43.28,79797.51,173.7,-0.15474,0.0001,12.79977]
[1777911182679,43.28,79784.45,173.7,-0.15609,0.0001,12.87147]
[1777911183547,43.28,79776.11,173.7,-0.15696,0.0001,12.91705]
[1777911184811,43.28,79776.11,173.7,-0.15696,0.0001,12.91705]
[1777911185481,43.28,79776.01,173.7,-0.15697,0.0001,12.91784]
[1777911185927,43.28,79776.01,173.7,-0.15697,0.0001,12.91784]
[1777911187576,43.29,79754.53,173.7,-0.15925,0.0001,13.03689]
[1777911189314,43.29,79754.84,173.7,-0.15921,0.0001,13.03529]
[1777911193815,43.29,79753.01,173.7,-0.15942,0.0001,13.04595]
[1777911195069,43.29,79754.7,173.7,-0.15925,0.0001,13.03699]
[1777911197396,43.29,79758.07,173.7,-0.15891,0.0001,13.01919]
[1777911198061,43.29,79758.07,173.7,-0.15891,0.0001,13.01919]
[1777911204696,43.3,79758.47,173.7,-0.1589,0.0001,13.01892]
[1777911208468,43.3,79754.64,173.7,-0.15931,0.0001,13.04052]
[1777911208503,43.3,79754.64,173.7,-0.15931,0.0001,13.04052]
[1777911208731,43.3,79754.64,173.7,-0.15931,0.0001,13.04052]
[1777911208738,43.3,79754.64,173.7,-0.15931,0.0001,13.04052]
[1777911208781,43.3,79754.64,173.7,-0.15931,0.0001,13.04052]
[1777911208877,43.3,79754.64,173.7,-0.15931,0.0001,13.04052]
[1777911208950,43.3,79754.64,173.7,-0.15931,0.0001,13.04052]
[1777911208953,43.3,79745.11,173.7,-0.16031,0.0001,13.09246]
[1777911209731,43.3,79745.11,173.7,-0.16031,0.0001,13.09246]
[1777911210024,43.3,79745.11,173.7,-0.16031,0.0001,13.09246]
[1777911210055,43.3,79736.37,173.7,-0.16123,0.00011,13.14009]
[1777911210703,43.3,79736.37,173.7,-0.16123,0.00011,13.14009]
[1777911210826,43.3,79736.37,173.7,-0.16123,0.00011,13.14009]
[1777911210926,43.31,79732.86,173.7,-0.16161,0.00011,13.15929]
[1777911215645,43.31,79729.35,173.7,-0.16195,0.00011,13.17423]
[1777911216960,43.31,79729.33,173.7,-0.16196,0.00011,13.17463]
[1777911216981,43.31,79727.48,173.7,-0.16216,0.00011,13.18495]
[1777911217512,43.31,79727.48,173.7,-0.16216,0.00011,13.18495]
[1777911217563,43.31,79727.48,173.7,-0.16216,0.00011,13.18495]
[1777911217788,43.31,79728.89,173.7,-0.16201,0.00011,13.17741]
[1777911221702,43.31,79725.69,173.7,-0.16237,0.00011,13.19556]
[1777911222824,43.32,79716.36,173.7,-0.16336,0.00011,13.24659]
[1777911224404,43.32,79712.24,173.7,-0.1638,0.00011,13.26907]
[1777911225372,43.32,79711.06,173.7,-0.16393,0.00011,13.27559]
[1777911228794,43.32,79713.08,173.7,-0.16372,0.00011,13.26497]
[1777911228803,43.32,79713.08,173.7,-0.16372,0.00011,13.26497]
[1777911228849,43.32,79713.08,173.7,-0.16372,0.00011,13.26497]
[1777911228871,43.32,79724.01,173.7,-0.16257,0.00011,13.20587]
[1777911231704,43.32,79724.67,173.7,-0.1625,0.00011,13.20236]
[1777911232060,43.32,79719.91,173.7,-0.163,0.00011,13.22819]
[1777911233037,43.32,79719.91,173.7,-0.163,0.00011,13.22819]
[1777911233592,43.32,79713.1,173.7,-0.16373,0.00011,13.26524]
[1777911234293,43.32,79710.24,173.7,-0.16403,0.00011,13.28084]
[1777911234881,43.32,79710.24,173.7,-0.16403,0.00011,13.28084]
[1777911234884,43.32,79710.24,173.7,-0.16403,0.00011,13.28084]
[1777911234913,43.32,79711.95,173.7,-0.16385,0.00011,13.27166]
[1777911239948,43.32,79723.61,173.7,-0.16261,0.00011,13.20829]
[1777911242970,43.32,79731.59,173.7,-0.16177,0.00011,13.16517]
[1777911246997,43.32,79722.62,173.7,-0.16272,0.00011,13.214]
[1777911247429,43.32,79722.62,173.7,-0.16272,0.00011,13.214]
[1777911248009,43.32,79718.01,173.7,-0.16321,0.00011,13.23899]
[1777911248546,43.32,79718.01,173.7,-0.16321,0.00011,13.23899]
[1777911249038,43.32,79707.81,173.7,-0.1643,0.00011,13.29439]
[1777911249563,43.32,79707.81,173.7,-0.1643,0.00011,13.29439]
[1777911250021,43.32,79698.68,173.7,-0.16527,0.00011,13.34391]
[1777911250330,43.32,79698.68,173.7,-0.16527,0.00011,13.34391]
[1777911250347,43.32,79698.68,173.7,-0.16527,0.00011,13.34391]
[1777911250495,43.32,79698.68,173.7,-0.16527,0.00011,13.34391]
[1777911250561,43.32,79698.68,173.7,-0.16527,0.00011,13.34391]
[1777911251028,43.32,79691.15,173.7,-0.16608,0.00011,13.38468]
[1777911252297,43.32,79689.22,173.7,-0.16629,0.00011,13.39524]
[1777911253196,43.32,79688.07,173.7,-0.16641,0.00011,13.40157]
[1777911255809,43.32,79695.6,173.7,-0.16561,0.00011,13.36102]
[1777911258708,43.33,79697.63,173.7,-0.1654,0.00011,13.35053]
[1777911258801,43.33,79697.63,173.7,-0.1654,0.00011,13.35053]
[1777911258866,43.33,79697.63,173.7,-0.1654,0.00011,13.35053]
[1777911258958,43.33,79697.63,173.7,-0.1654,0.00011,13.35053]
[1777911259097,43.33,79703.52,173.7,-0.16478,0.00011,13.31881]
[1777911260104,43.33,79713.91,173.7,-0.16367,0.00011,13.2626]
[1777911261523,43.33,79714.25,173.7,-0.16364,0.00011,13.261]
[1777911261787,43.33,79714.25,173.7,-0.16364,0.00011,13.261]
[1777911262118,43.33,79726.95,173.7,-0.1623,0.00011,13.19221]
[1777911262572,43.33,79726.95,173.7,-0.1623,0.00011,13.19221]
[1777911263125,43.33,79735.55,173.7,-0.16139,0.00011,13.14556]
[1777911268161,43.33,79730.2,173.7,-0.16196,0.00011,13.17492]
[1777911272192,43.33,79729.62,173.7,-0.16198,0.00011,13.17293]
[1777911272280,43.33,79729.62,173.7,-0.16198,0.00011,13.17293]
[1777911272304,43.33,79728.33,173.7,-0.16212,0.00011,13.17999]
[1777911278231,43.33,79724.83,173.7,-0.16251,0.00011,13.20006]
[1777911283266,43.34,79724.18,173.7,-0.16259,0.00011,13.20459]
[1777911286325,43.34,79721.7,173.7,-0.16286,0.00011,13.21841]
[1777911286287,43.34,79711.81,173.7,-0.16391,0.00011,13.27214]
[1777911288121,43.34,79708.1,173.7,-0.16431,0.00011,13.2924]
[1777911293207,43.34,79710.47,173.7,-0.16407,0.00011,13.28005]
[1777911296357,43.34,79722.19,173.7,-0.16283,0.00011,13.217]
[1777911301897,43.34,79715.25,173.7,-0.16358,0.00011,13.25516]
[1777911307434,43.35,79713.98,173.7,-0.16373,0.00011,13.26264]
[1777911312469,43.35,79715.01,173.7,-0.16363,0.00011,13.2575]
[1777911313530,43.35,79715.01,173.7,-0.16363,0.00011,13.2575]
[1777911313610,43.35,79715.01,173.7,-0.16363,0.00011,13.2575]
[1777911313883,43.35,79717.37,173.7,-0.16338,0.00011,13.24482]
[1777911318911,43.35,79724.01,173.7,-0.16267,0.00011,13.20878]
[1777911320596,43.35,79724.27,173.7,-0.16265,0.00011,13.20737]
[1777911320883,43.35,79724.42,173.7,-0.16263,0.00011,13.20656]
[1777911325046,43.35,79723.88,173.7,-0.1627,0.00011,13.20993]
[1777911325325,43.35,79725.11,173.7,-0.16257,0.00011,13.20345]
[1777911327764,43.35,79726.65,173.7,-0.16241,0.00011,13.19514]
[1777911328926,43.35,79727.96,173.7,-0.16227,0.00011,13.18808]
[1777911328931,43.35,79727.96,173.7,-0.16227,0.00011,13.18808]
[1777911328940,43.35,79727.96,173.7,-0.16227,0.00011,13.18808]
[1777911328981,43.35,79727.96,173.7,-0.16227,0.00011,13.18808]
[1777911330278,43.35,79729.89,173.7,-0.16207,0.00011,13.17767]
[1777911330379,43.35,79743.02,173.7,-0.16069,0.0001,13.10676]
[1777911331197,43.35,79743.02,173.7,-0.16069,0.0001,13.10676]
[1777911331662,43.35,79744.62,173.7,-0.16047,0.0001,13.09273]
[1777911332413,43.35,79741.27,173.7,-0.16083,0.0001,13.11104]
[1777911333728,43.35,79737.12,173.7,-0.16127,0.00011,13.13367]
[1777911334539,43.35,79736.31,173.7,-0.16135,0.00011,13.13818]
[1777911334971,43.35,79736.31,173.7,-0.16135,0.00011,13.13818]
[1777911334980,43.35,79736.31,173.7,-0.16135,0.00011,13.13818]
[1777911335026,43.35,79736.31,173.7,-0.16135,0.00011,13.13818]
[1777911335182,43.35,79730.88,173.7,-0.16193,0.00011,13.16771]
[1777911335559,43.35,79730.88,173.7,-0.16193,0.00011,13.16771]
[1777911335577,43.35,79730.88,173.7,-0.16193,0.00011,13.16771]
[1777911335890,43.35,79730.88,173.7,-0.16193,0.00011,13.16771]
[1777911335952,43.35,79703.0,173.7,-0.16489,0.00011,13.31904]
[1777911341421,43.36,79699.89,173.7,-0.16524,0.00011,13.33685]
[1777911344974,43.36,79701.74,173.7,-0.16505,0.00011,13.3274]
[1777911345076,43.36,79701.74,173.7,-0.16505,0.00011,13.3274]
[1777911345581,43.36,79706.49,173.7,-0.16455,0.00011,13.3019]
[1777911346165,43.36,79706.49,173.7,-0.16455,0.00011,13.3019]
[1777911346789,43.36,79706.71,173.7,-0.16453,0.00011,13.30095]
[1777911347871,43.36,79706.99,173.7,-0.16451,0.00011,13.29967]
[1777911348313,43.36,79706.99,173.7,-0.16451,0.00011,13.29967]
[1777911348399,43.36,79706.99,173.7,-0.16451,0.00011,13.29967]
[1777911350205,43.36,79706.72,173.7,-0.16455,0.00011,13.30162]
[1777911350949,43.37,79709.26,173.7,-0.16428,0.00011,13.28812]
[1777911351264,43.37,79708.2,173.7,-0.1644,0.00011,13.29411]
[1777911355902,43.37,79708.21,173.7,-0.16443,0.00011,13.2956]
[1777911357076,43.37,79707.49,173.7,-0.16452,0.00011,13.30027]
[1777911357126,43.37,79707.49,173.7,-0.16452,0.00011,13.30027]
[1777911357194,43.37,79707.49,173.7,-0.16452,0.00011,13.30027]
[1777911358163,43.37,79706.28,173.7,-0.16465,0.00011,13.30682]
[1777911358238,43.37,79706.28,173.7,-0.16465,0.00011,13.30682]
[1777911358272,43.37,79706.28,173.7,-0.16465,0.00011,13.30682]
[1777911358350,43.39,79698.63,173.7,-0.16554,0.00011,13.35224]
[1777911361217,43.39,79702.64,173.7,-0.16512,0.00011,13.3311]
[1777911361317,43.39,79703.62,173.7,-0.16502,0.00011,13.32601]
[1777911365028,43.39,79704.47,173.7,-0.16495,0.00011,13.32245]
[1777911370713,43.4,79701.33,173.7,-0.16532,0.00011,13.34127]
[1777911373098,43.4,79698.97,173.7,-0.16559,0.00011,13.35466]
[1777911373137,43.4,79698.97,173.7,-0.16559,0.00011,13.35466]
[1777911375219,43.41,79688.8,173.7,-0.16669,0.00011,13.41026]
[1777911375683,43.41,79686.82,173.7,-0.1669,0.00011,13.42125]
[1777911375969,43.41,79686.82,173.7,-0.1669,0.00011,13.42125]
[1777911376397,43.41,79671.11,173.7,-0.1686,0.00011,13.50633]
[1777911376889,43.41,79671.11,173.7,-0.1686,0.00011,13.50633]
[1777911377498,43.41,79664.38,173.7,-0.16934,0.00011,13.54288]
[1777911377711,43.41,79664.38,173.7,-0.16934,0.00011,13.54288]
[1777911377874,43.41,79664.38,173.7,-0.16934,0.00011,13.54288]
[1777911377976,43.41,79658.71,173.7,-0.16995,0.00011,13.57362]
[1777911378473,43.41,79658.71,173.7,-0.16995,0.00011,13.57362]
[1777911379976,43.41,79654.05,173.7,-0.17046,0.00011,13.59894]
[1777911380365,43.41,79654.05,173.7,-0.17046,0.00011,13.59894]
[1777911380378,43.41,79654.05,173.7,-0.17046,0.00011,13.59894]
[1777911380428,43.41,79653.03,173.7,-0.17058,0.00011,13.60476]
[1777911382344,43.41,79653.37,173.7,-0.17054,0.00011,13.60293]
[1777911382412,43.41,79653.72,173.7,-0.17051,0.00011,13.60137]
[1777911382486,43.41,79653.72,173.7,-0.17051,0.00011,13.60137]
[1777911383287,43.41,79653.72,173.7,-0.17051,0.00011,13.60137]
[1777911383338,43.41,79653.72,173.7,-0.17051,0.00011,13.60137]
[1777911383420,43.41,79653.72,173.7,-0.17051,0.00011,13.60137]
[1777911383551,43.41,79655.99,173.7,-0.17027,0.00011,13.58946]
[1777911383578,43.41,79655.99,173.7,-0.17027,0.00011,13.58946]
[1777911383728,43.41,79655.99,173.7,-0.17027,0.00011,13.58946]
[1777911383812,43.41,79655.99,173.7,-0.17027,0.00011,13.58946]
[1777911383853,43.41,79655.99,173.7,-0.17027,0.00011,13.58946]
[1777911383876,43.41,79655.99,173.7,-0.17027,0.00011,13.58946]
[1777911384021,43.41,79655.99,173.7,-0.17027,0.00011,13.58946]
[1777911384068,43.41,79655.99,173.7,-0.17027,0.00011,13.58946]
[1777911384409,43.41,79649.05,173.7,-0.17103,0.00011,13.62704]
[1777911384979,43.42,79633.24,173.7,-0.17277,0.00011,13.71248]
[1777911390272,43.42,79631.73,173.7,-0.17295,0.00011,13.72125]
[1777911390278,43.42,79631.73,173.7,-0.17295,0.00011,13.72125]
[1777911390292,43.42,79631.73,173.7,-0.17295,0.00011,13.72125]
[1777911390361,43.42,79631.73,173.7,-0.17295,0.00011,13.72125]
[1777911390381,43.42,79631.73,173.7,-0.17295,0.00011,13.72125]
[1777911390407,43.42,79631.4,173.7,-0.17299,0.00011,13.72319]
[1777911390483,43.42,79631.4,173.7,-0.17299,0.00011,13.72319]
[1777911390672,43.42,79631.4,173.7,-0.17299,0.00011,13.72319]
[1777911392910,43.42,79618.94,173.7,-0.17432,0.00011,13.78529]
[1777911393416,43.42,79618.94,173.7,-0.17432,0.00011,13.78529]
[1777911394029,43.42,79614.56,173.7,-0.17481,0.00011,13.80927]
[1777911396441,43.42,79617.22,173.7,-0.17452,0.00011,13.79516]
[1777911396738,43.42,79623.01,173.7,-0.17389,0.00011,13.76424]
[1777911399128,43.43,79626.08,173.7,-0.17356,0.00011,13.74824]
[1777911400467,43.43,79625.84,173.7,-0.1736,0.00011,13.75008]
[1777911401239,43.43,79625.84,173.7,-0.1736,0.00011,13.75008]
[1777911401685,43.43,79625.1,173.7,-0.17368,0.00011,13.75433]
[1777911401757,43.43,79625.1,173.7,-0.17368,0.00011,13.75433]
[1777911403013,43.43,79620.66,173.7,-0.17418,0.00011,13.77846]
[1777911404420,43.43,79615.21,173.7,-0.17478,0.00011,13.80798]
[1777911404645,43.43,79616.04,173.7,-0.1747,0.00011,13.80371]
[1777911404733,43.43,79616.04,173.7,-0.1747,0.00011,13.80371]
[1777911404748,43.43,79616.04,173.7,-0.1747,0.00011,13.80371]
[1777911404755,43.43,79616.04,173.7,-0.1747,0.00011,13.80371]
[1777911404899,43.43,79616.04,173.7,-0.1747,0.00011,13.80371]
[1777911404903,43.43,79616.04,173.7,-0.1747,0.00011,13.80371]
[1777911405038,43.43,79616.04,173.7,-0.1747,0.00011,13.80371]
[1777911405123,43.43,79633.68,173.7,-0.17276,0.00011,13.70903]
[1777911405625,43.43,79633.68,173.7,-0.17276,0.00011,13.70903]
[1777911405726,43.43,79633.68,173.7,-0.17276,0.00011,13.70903]
[1777911405946,43.43,79633.68,173.7,-0.17276,0.00011,13.70903]
[1777911406043,43.43,79633.68,173.7,-0.17276,0.00011,13.70903]
[1777911406070,43.43,79633.68,173.7,-0.17276,0.00011,13.70903]
[1777911406329,43.43,79633.68,173.7,-0.17276,0.00011,13.70903]
[1777911406411,43.43,79658.84,173.7,-0.17001,0.00011,13.57369]
[1777911406481,43.43,79658.84,173.7,-0.17001,0.00011,13.57369]
[1777911406503,43.43,79658.84,173.7,-0.17001,0.00011,13.57369]
[1777911406661,43.43,79658.84,173.7,-0.17001,0.00011,13.57369]
[1777911406850,43.43,79658.84,173.7,-0.17001,0.00011,13.57369]
[1777911406868,43.43,79658.84,173.7,-0.17001,0.00011,13.57369]
[1777911409334,43.43,79663.71,173.7,-0.16949,0.00011,13.54784]
[1777911410428,43.43,79665.6,173.7,-0.16929,0.00011,13.53786]
[1777911410936,43.43,79667.89,173.7,-0.16905,0.00011,13.52574]
[1777911411389,43.43,79667.89,173.7,-0.16905,0.00011,13.52574]
[1777911412464,43.44,79668.78,173.7,-0.16895,0.00011,13.52119]
[1777911412470,43.44,79668.78,173.7,-0.16895,0.00011,13.52119]
[1777911412641,43.44,79671.51,173.7,-0.16866,0.00011,13.50672]
[1777911412800,43.44,79671.51,173.7,-0.16866,0.00011,13.50672]
[1777911412874,43.44,79671.51,173.7,-0.16866,0.00011,13.50672]
[1777911413394,43.44,79671.51,173.7,-0.16866,0.00011,13.50672]
[1777911413385,43.44,79692.64,173.7,-0.1664,0.00011,13.39301]
[1777911413534,43.44,79692.64,173.7,-0.1664,0.00011,13.39301]
[1777911413560,43.44,79692.64,173.7,-0.1664,0.00011,13.39301]
[1777911413661,43.44,79692.64,173.7,-0.1664,0.00011,13.39301]
[1777911413793,43.44,79692.64,173.7,-0.1664,0.00011,13.39301]
[1777911413820,43.44,79692.64,173.7,-0.1664,0.00011,13.39301]
[1777911414070,43.44,79692.64,173.7,-0.1664,0.00011,13.39301]
[1777911414083,43.44,79692.64,173.7,-0.1664,0.00011,13.39301]
[1777911414245,43.44,79692.64,173.7,-0.1664,0.00011,13.39301]
[1777911414358,43.44,79692.64,173.7,-0.1664,0.00011,13.39301]
[1777911414393,43.44,79692.64,173.7,-0.1664,0.00011,13.39301]
[1777911414437,43.44,79734.57,173.7,-0.16195,0.00011,13.16698]
[1777911414619,43.44,79734.57,173.7,-0.16195,0.00011,13.16698]
[1777911415316,43.44,79748.87,173.7,-0.16046,0.0001,13.08992]
[1777911415606,43.44,79748.87,173.7,-0.16046,0.0001,13.08992]
[1777911416183,43.44,79748.87,173.7,-0.16046,0.0001,13.08992]
[1777911416372,43.44,79738.81,173.7,-0.16152,0.0001,13.14462]
[1777911418113,43.44,79731.71,173.7,-0.16227,0.00011,13.18341]
[1777911418217,43.44,79731.71,173.7,-0.16227,0.00011,13.18341]
[1777911419819,43.44,79726.51,173.7,-0.16284,0.00011,13.21221]
[1777911420323,43.44,79726.51,173.7,-0.16284,0.00011,13.21221]
[1777911421484,43.45,79724.86,173.7,-0.16302,0.00011,13.22177]
[1777911421602,43.45,79724.86,173.7,-0.16302,0.00011,13.22177]
[1777911422256,43.46,79712.77,173.7,-0.16436,0.00011,13.29017]
[1777911423279,43.46,79712.77,173.7,-0.16436,0.00011,13.29017]
[1777911423335,43.46,79712.88,173.7,-0.16436,0.00011,13.28996]
[1777911424275,43.46,79712.88,173.7,-0.16436,0.00011,13.28996]
[1777911425310,43.46,79718.12,173.7,-0.16381,0.00011,13.26189]
[1777911425420,43.46,79730.67,173.7,-0.16248,0.00011,13.19438]
[1777911426242,43.46,79730.67,173.7,-0.16248,0.00011,13.19438]
[1777911426284,43.46,79737.92,173.7,-0.16173,0.00011,13.1554]
[1777911426818,43.46,79737.92,173.7,-0.16173,0.00011,13.1554]
[1777911427077,43.46,79737.92,173.7,-0.16173,0.00011,13.1554]
[1777911427306,43.46,79746.8,173.7,-0.1608,0.0001,13.10784]
[1777911428254,43.46,79746.8,173.7,-0.1608,0.0001,13.10784]
[1777911428311,43.46,79758.17,173.7,-0.15962,0.0001,13.04664]
[1777911428814,43.46,79758.17,173.7,-0.15962,0.0001,13.04664]
[1777911429178,43.46,79758.17,173.7,-0.15962,0.0001,13.04664]
[1777911429505,43.47,79761.09,173.7,-0.15933,0.0001,13.03134]
[1777911430325,43.47,79761.31,173.7,-0.15931,0.0001,13.03071]
[1777911430973,43.47,79761.31,173.7,-0.15931,0.0001,13.03071]
[1777911431373,43.47,79761.31,173.7,-0.15931,0.0001,13.03071]
[1777911432091,43.47,79763.08,173.7,-0.15914,0.0001,13.02156]
[1777911432979,43.47,79770.73,173.7,-0.15836,0.0001,12.98081]
[1777911433001,43.47,79770.73,173.7,-0.15836,0.0001,12.98081]
[1777911433346,43.47,79771.68,173.7,-0.15827,0.0001,12.97611]
[1777911434454,43.47,79771.68,173.7,-0.15827,0.0001,12.97611]
[1777911437535,43.48,79774.44,173.7,-0.158,0.0001,12.96251]
[1777911438381,43.48,79774.38,173.7,-0.15802,0.0001,12.96318]
[1777911443395,43.49,79772.63,173.7,-0.15823,0.0001,12.97463]
[1777911444988,43.49,79780.99,173.7,-0.15738,0.0001,12.92996]
[1777911447922,43.55,79785.37,173.7,-0.15725,0.0001,12.92336]
[1777911448452,43.56,79786.26,173.7,-0.15726,0.0001,12.92408]
[1777911448548,43.56,79786.26,173.7,-0.15726,0.0001,12.92408]
[1777911448551,43.56,79786.26,173.7,-0.15726,0.0001,12.92408]
[1777911448563,43.56,79786.26,173.7,-0.15726,0.0001,12.92408]
[1777911448784,43.56,79786.26,173.7,-0.15726,0.0001,12.92408]
[1777911449134,43.56,79786.26,173.7,-0.15726,0.0001,12.92408]
[1777911449459,43.58,79795.74,173.7,-0.15636,0.0001,12.87694]
[1777911449545,43.58,79795.74,173.7,-0.15636,0.0001,12.87694]
[1777911449557,43.58,79795.74,173.7,-0.15636,0.0001,12.87694]
[1777911449848,43.58,79795.74,173.7,-0.15636,0.0001,12.87694]
[1777911450262,43.58,79795.74,173.7,-0.15636,0.0001,12.87694]
[1777911450413,43.58,79795.74,173.7,-0.15636,0.0001,12.87694]
[1777911450469,43.58,79822.68,173.7,-0.15362,0.0001,12.73218]
[1777911450769,43.58,79822.68,173.7,-0.15362,0.0001,12.73218]
[1777911450772,43.58,79822.68,173.7,-0.15362,0.0001,12.73218]
[1777911450897,43.58,79822.68,173.7,-0.15362,0.0001,12.73218]
[1777911450927,43.58,79822.68,173.7,-0.15362,0.0001,12.73218]
[1777911451476,43.6,79823.84,173.7,-0.15355,0.0001,12.72545]
[1777911452203,43.6,79823.84,173.7,-0.15355,0.0001,12.72545]
[1777911452393,43.6,79823.84,173.7,-0.15355,0.0001,12.72545]
[1777911452483,43.6,79825.37,173.7,-0.1534,0.0001,12.71769]
[1777911452656,43.6,79825.37,173.7,-0.1534,0.0001,12.71769]
[1777911453058,43.6,79825.37,173.7,-0.1534,0.0001,12.71769]
[1777911453508,43.6,79825.37,173.7,-0.1534,0.0001,12.71769]
[1777911453490,43.61,79847.71,173.7,-0.15125,0.0001,12.60237]
[1777911453843,43.61,79847.71,173.7,-0.15125,0.0001,12.60237]
[1777911454052,43.61,79847.71,173.7,-0.15125,0.0001,12.60237]
[1777911454153,43.61,79847.71,173.7,-0.15125,0.0001,12.60237]
[1777911454244,43.61,79847.71,173.7,-0.15125,0.0001,12.60237]
[1777911454282,43.61,79847.71,173.7,-0.15125,0.0001,12.60237]
[1777911454395,43.61,79847.71,173.7,-0.15125,0.0001,12.60237]
[1777911454499,43.62,79886.05,173.7,-0.14745,0.0001,12.39628]
[1777911454746,43.62,79886.05,173.7,-0.14745,0.0001,12.39628]
[1777911454946,43.62,79886.05,173.7,-0.14745,0.0001,12.39628]
[1777911455354,43.62,79886.05,173.7,-0.14745,0.0001,12.39628]
[1777911455434,43.62,79886.05,173.7,-0.14745,0.0001,12.39628]
[1777911455521,43.62,79886.05,173.7,-0.14745,0.0001,12.39628]
[1777911456095,43.62,79892.38,173.7,-0.14684,0.0001,12.36281]
[1777911456696,43.62,79886.44,173.7,-0.14743,0.0001,12.3954]
[1777911456732,43.62,79886.44,173.7,-0.14743,0.0001,12.3954]
[1777911457521,43.62,79875.42,173.7,-0.14853,0.0001,12.45527]
[1777911457573,43.62,79875.42,173.7,-0.14853,0.0001,12.45527]
[1777911457823,43.62,79875.42,173.7,-0.14853,0.0001,12.45527]
[1777911458180,43.62,79875.42,173.7,-0.14854,0.0001,12.45576]
[1777911458563,43.62,79875.42,173.7,-0.14854,0.0001,12.45576]
[1777911458897,43.62,79875.42,173.7,-0.14854,0.0001,12.45576]
[1777911459341,43.62,79875.42,173.7,-0.14854,0.0001,12.45576]
[1777911459426,43.62,79875.42,173.7,-0.14854,0.0001,12.45576]
[1777911459899,43.62,79872.93,173.7,-0.14879,0.0001,12.46945]
[1777911460429,43.62,79872.93,173.7,-0.14879,0.0001,12.46945]
[1777911460508,43.62,79872.93,173.7,-0.14879,0.0001,12.46945]
[1777911460473,43.62,79868.14,173.7,-0.14927,0.0001,12.49547]
[1777911460687,43.62,79868.14,173.7,-0.14927,0.0001,12.49547]
[1777911460782,43.62,79868.14,173.7,-0.14927,0.0001,12.49547]
[1777911461441,43.62,79868.14,173.7,-0.14927,0.0001,12.49547]
[1777911461446,43.63,79864.58,173.7,-0.14963,0.0001,12.51503]
[1777911461957,43.63,79864.58,173.7,-0.14963,0.0001,12.51503]
[1777911462040,43.64,79846.12,173.7,-0.15155,0.0001,12.61881]
[1777911464063,43.64,79840.74,173.7,-0.15209,0.0001,12.64816]
[1777911465716,43.64,79842.87,173.7,-0.1519,0.0001,12.63751]
[1777911465882,43.64,79842.87,173.7,-0.1519,0.0001,12.63751]
[1777911466636,43.66,79849.63,173.7,-0.1513,0.0001,12.60562]
[1777911466737,43.66,79852.3,173.7,-0.15103,0.0001,12.59126]
[1777911468246,43.66,79852.3,173.7,-0.15103,0.0001,12.59126]
[1777911468744,43.7,79850.37,173.7,-0.15142,0.0001,12.6122]
[1777911469541,43.71,79848.85,173.7,-0.15167,0.0001,12.62608]
[1777911469561,43.71,79848.85,173.7,-0.15167,0.0001,12.62608]
[1777911471708,43.72,79851.07,173.7,-0.15147,0.0001,12.61501]
[1777911471740,43.72,79847.21,173.7,-0.15185,0.0001,12.63575]
[1777911474337,43.74,79839.97,173.7,-0.15268,0.0001,12.68042]
[1777911477443,43.79,79832.18,173.7,-0.15373,0.0001,12.73665]
[1777911477453,43.8,79829.48,173.7,-0.15408,0.0001,12.75529]
[1777911478059,43.8,79829.48,173.7,-0.15408,0.0001,12.75529]
[1777911480387,43.8,79841.44,173.7,-0.15288,0.0001,12.69139]
[1777911481276,43.8,79844.57,173.7,-0.15257,0.0001,12.67521]
[1777911481288,43.8,79844.57,173.7,-0.15257,0.0001,12.67521]
[1777911482236,43.8,79846.24,173.7,-0.15241,0.0001,12.6666]
[1777911483546,43.81,79850.0,173.7,-0.15204,0.0001,12.6468]
[1777911483547,43.81,79862.97,173.7,-0.15076,0.0001,12.57766]
[1777911484634,43.81,79867.16,173.7,-0.15035,0.0001,12.55568]
[1777911484936,43.81,79867.16,173.7,-0.15035,0.0001,12.55568]
[1777911485031,43.81,79869.82,173.7,-0.15009,0.0001,12.54176]
[1777911485721,43.81,79878.29,173.7,-0.14926,0.0001,12.49637]
[1777911491312,43.83,79877.03,173.7,-0.14947,0.0001,12.50816]
[1777911493106,43.83,79868.45,173.7,-0.15034,0.0001,12.55525]
[1777911493763,43.83,79868.45,173.7,-0.15034,0.0001,12.55525]
[1777911494343,43.83,79868.45,173.7,-0.15034,0.0001,12.55525]
[1777911494724,43.83,79864.36,173.7,-0.15075,0.0001,12.57745]
[1777911495362,43.83,79862.26,173.7,-0.15096,0.0001,12.58896]
[1777911497274,43.83,79861.07,173.7,-0.15108,0.0001,12.59534]
[1777911497344,43.83,79861.07,173.7,-0.15108,0.0001,12.59534]
[1777911497426,43.86,79860.63,173.7,-0.15128,0.0001,12.60616]
[1777911498113,43.86,79860.63,173.7,-0.15128,0.0001,12.60616]
[1777911498676,43.86,79866.6,173.7,-0.15069,0.0001,12.57442]
[1777911503492,43.87,79884.4,173.7,-0.14896,0.0001,12.48055]
[1777911503622,43.87,79884.4,173.7,-0.14896,0.0001,12.48055]
[1777911504550,43.87,79884.4,173.7,-0.14896,0.0001,12.48055]
[1777911504347,43.87,79894.62,173.7,-0.14796,0.0001,12.42626]
[1777911504861,43.87,79906.49,173.7,-0.14681,0.0001,12.36324]
[1777911509059,43.94,79920.14,173.7,-0.14589,0.0001,12.31332]
[1777911512182,43.99,79919.9,173.7,-0.14613,0.0001,12.32693]
[1777911514213,44.03,79922.68,173.7,-0.14603,0.0001,12.3188]
[1777911515589,44.06,79925.99,173.7,-0.14592,0.0001,12.31311]
[1777911516424,44.06,79925.99,173.7,-0.14592,0.0001,12.31311]
[1777911516492,44.06,79925.99,173.7,-0.14592,0.0001,12.31311]
[1777911516522,44.06,79925.99,173.7,-0.14592,0.0001,12.31311]
[1777911516527,44.07,79929.92,173.7,-0.14554,0.0001,12.29261]
[1777911516619,44.07,79929.92,173.7,-0.14554,0.0001,12.29261]
[1777911516929,44.07,79929.92,173.7,-0.14554,0.0001,12.29261]
[1777911516930,44.07,79929.92,173.7,-0.14554,0.0001,12.29261]
[1777911516935,44.07,79929.92,173.7,-0.14554,0.0001,12.29261]
[1777911517101,44.07,79929.92,173.7,-0.14554,0.0001,12.29261]
[1777911517364,44.07,79929.92,173.7,-0.14554,0.0001,12.29261]
[1777911517756,44.07,79935.39,173.7,-0.14503,0.0001,12.26394]
[1777911518572,44.07,79935.39,173.7,-0.14503,0.0001,12.26394]
[1777911518664,44.07,79927.95,173.7,-0.14575,0.0001,12.30399]
[1777911518699,44.07,79927.95,173.7,-0.14575,0.0001,12.30399]
[1777911519466,44.07,79935.4,173.7,-0.14504,0.0001,12.26477]
[1777911520316,44.07,79946.46,173.7,-0.14398,0.0001,12.20624]
[1777911520726,44.07,79946.46,173.7,-0.14398,0.0001,12.20624]
[1777911520961,44.07,79946.46,173.7,-0.14398,0.0001,12.20624]
[1777911521143,44.07,79946.46,173.7,-0.14398,0.0001,12.20624]
[1777911521205,44.07,79946.46,173.7,-0.14398,0.0001,12.20624]
[1777911522039,44.08,79952.89,173.7,-0.14343,0.0001,12.17559]
[1777911523450,44.1,79969.26,173.7,-0.14196,9e-05,12.09326]
[1777911528846,44.17,79968.91,173.7,-0.1424,9e-05,12.11848]
[1777911533063,44.25,79978.62,173.7,-0.14186,9e-05,12.08905]
[1777911534603,44.25,79978.62,173.7,-0.14186,9e-05,12.08905]
[1777911534767,44.25,79979.67,173.7,-0.14177,9e-05,12.084]
[1777911534768,44.25,79979.67,173.7,-0.14177,9e-05,12.084]
[1777911534943,44.25,79979.67,173.7,-0.14177,9e-05,12.084]
[1777911535077,44.25,79985.7,173.7,-0.14121,9e-05,12.05262]
[1777911536524,44.25,79985.7,173.7,-0.14121,9e-05,12.05262]
[1777911540939,44.26,79987.72,173.7,-0.14105,9e-05,12.04369]
[1777911541087,44.26,79987.72,173.7,-0.14105,9e-05,12.04369]
[1777911541419,44.26,79987.72,173.7,-0.14105,9e-05,12.04369]
[1777911541753,44.26,79992.29,173.7,-0.14063,9e-05,12.01989]
[1777911541795,44.26,79992.29,173.7,-0.14063,9e-05,12.01989]
[1777911546081,44.26,79994.31,173.7,-0.14047,9e-05,12.01091]
[1777911546092,44.26,79994.31,173.7,-0.14047,9e-05,12.01091]
[1777911547179,44.26,79995.55,173.7,-0.14036,9e-05,12.00476]
[1777911547188,44.26,79995.55,173.7,-0.14036,9e-05,12.00476]
[1777911547206,44.26,79995.55,173.7,-0.14036,9e-05,12.00476]
[1777911547259,44.26,79995.55,173.7,-0.14036,9e-05,12.00476]
[1777911547546,44.27,80004.8,173.7,-0.1395,9e-05,11.9563]
[1777911547733,44.27,80004.8,173.7,-0.1395,9e-05,11.9563]
[1777911547778,44.27,80004.8,173.7,-0.1395,9e-05,11.9563]
[1777911547981,44.27,80004.8,173.7,-0.1395,9e-05,11.9563]
[1777911548341,44.27,80004.8,173.7,-0.1395,9e-05,11.9563]
[1777911548611,44.27,80013.28,173.7,-0.13872,9e-05,11.91201]
[1777911549442,44.27,80013.28,173.7,-0.13872,9e-05,11.91201]
[1777911550141,44.27,80013.12,173.7,-0.13874,9e-05,11.91307]
[1777911550189,44.27,80013.12,173.7,-0.13874,9e-05,11.91307]
[1777911550231,44.27,80013.12,173.7,-0.13874,9e-05,11.91307]
[1777911550496,44.27,80013.12,173.7,-0.13874,9e-05,11.91307]
[1777911550548,44.27,80017.41,173.7,-0.13835,9e-05,11.89077]
[1777911550774,44.27,80017.41,173.7,-0.13835,9e-05,11.89077]
[1777911551569,44.27,80029.28,173.7,-0.13726,9e-05,11.82831]
[1777911552243,44.27,80029.28,173.7,-0.13726,9e-05,11.82831]
[1777911552766,44.27,80030.87,173.7,-0.13711,9e-05,11.82017]
[1777911553074,44.27,80030.87,173.7,-0.13711,9e-05,11.82017]
[1777911553078,44.27,80030.87,173.7,-0.13711,9e-05,11.82017]
[1777911553289,44.27,80030.87,173.7,-0.13711,9e-05,11.82017]
[1777911553544,44.27,80030.87,173.7,-0.13711,9e-05,11.82017]
[1777911554212,44.27,80035.28,173.7,-0.13671,9e-05,11.79718]
[1777911554393,44.27,80035.28,173.7,-0.13671,9e-05,11.79718]
[1777911554527,44.27,80043.66,173.7,-0.13595,9e-05,11.75331]
[1777911554925,44.27,80043.66,173.7,-0.13595,9e-05,11.75331]
[1777911555515,44.27,80036.6,173.7,-0.1366,9e-05,11.79084]
[1777911555928,44.27,80036.6,173.7,-0.1366,9e-05,11.79084]
[1777911559955,44.29,80038.42,173.7,-0.13654,9e-05,11.78776]
[1777911560149,44.29,80038.42,173.7,-0.13654,9e-05,11.78776]
[1777911560171,44.29,80038.42,173.7,-0.13654,9e-05,11.78776]
[1777911560481,44.31,80027.61,173.7,-0.13762,9e-05,11.84968]
[1777911561137,44.31,80027.61,173.7,-0.13762,9e-05,11.84968]
[1777911561268,44.31,80025.19,173.7,-0.13786,9e-05,11.86303]
[1777911562827,44.31,80028.61,173.7,-0.13755,9e-05,11.8454]
[1777911562998,44.31,80028.61,173.7,-0.13755,9e-05,11.8454]
[1777911563256,44.31,80028.61,173.7,-0.13755,9e-05,11.8454]
[1777911563283,44.31,80019.41,173.7,-0.1384,9e-05,11.89428]
[1777911565249,44.31,80025.03,173.7,-0.13789,9e-05,11.86501]
[1777911565562,44.31,80025.03,173.7,-0.13789,9e-05,11.86501]
[1777911566634,44.32,80043.51,173.7,-0.1362,9e-05,11.76828]
[1777911567201,44.32,80043.51,173.7,-0.1362,9e-05,11.76828]
[1777911567379,44.32,80044.58,173.7,-0.13611,9e-05,11.76297]
[1777911569108,44.34,80041.48,173.7,-0.13648,9e-05,11.78459]
[1777911572350,44.37,80032.31,173.7,-0.13745,9e-05,11.83801]
[1777911572729,44.37,80032.31,173.7,-0.13745,9e-05,11.83801]
[1777911572825,44.37,80032.31,173.7,-0.13745,9e-05,11.83801]
[1777911572941,44.37,80032.31,173.7,-0.13745,9e-05,11.83801]
[1777911573357,44.37,80042.57,173.7,-0.13652,9e-05,11.78425]
[1777911574663,44.37,80047.62,173.7,-0.13606,9e-05,11.75798]
[1777911574824,44.37,80047.62,173.7,-0.13606,9e-05,11.75798]
[1777911578163,44.37,80051.97,173.7,-0.13568,9e-05,11.73622]
[1777911578169,44.37,80051.97,173.7,-0.13568,9e-05,11.73622]
[1777911578532,44.38,80062.81,173.7,-0.1347,9e-05,11.67963]
[1777911581673,44.38,80059.63,173.7,-0.13501,9e-05,11.69759]
[1777911582610,44.4,80050.59,173.7,-0.13593,9e-05,11.75089]
[1777911582973,44.4,80050.59,173.7,-0.13593,9e-05,11.75089]
[1777911582979,44.4,80050.59,173.7,-0.13593,9e-05,11.75089]
[1777911583429,44.4,80042.75,173.7,-0.13666,9e-05,11.79258]
[1777911584517,44.4,80042.75,173.7,-0.13666,9e-05,11.79258]
[1777911584540,44.4,80040.71,173.7,-0.13685,9e-05,11.80355]
[1777911585539,44.4,80040.71,173.7,-0.13685,9e-05,11.80355]
[1777911585625,44.4,80041.02,173.7,-0.13683,9e-05,11.80236]
[1777911587514,44.4,80047.8,173.7,-0.13621,9e-05,11.76697]
[1777911587882,44.4,80049.89,173.7,-0.13603,9e-05,11.75627]
[1777911587910,44.4,80049.89,173.7,-0.13603,9e-05,11.75627]
[1777911587992,44.4,80049.89,173.7,-0.13603,9e-05,11.75627]
[1777911588173,44.4,80049.89,173.7,-0.13603,9e-05,11.75627]
[1777911588240,44.4,80049.89,173.7,-0.13603,9e-05,11.75627]
[1777911588540,44.4,80088.13,173.7,-0.13257,9e-05,11.55603]
[1777911588860,44.4,80088.13,173.7,-0.13257,9e-05,11.55603]
[1777911588906,44.4,80088.13,173.7,-0.13257,9e-05,11.55603]
[1777911589091,44.4,80088.13,173.7,-0.13257,9e-05,11.55603]
[1777911589137,44.4,80088.13,173.7,-0.13257,9e-05,11.55603]
[1777911589315,44.4,80088.13,173.7,-0.13257,9e-05,11.55603]
[1777911589441,44.4,80088.13,173.7,-0.13257,9e-05,11.55603]
[1777911589449,44.4,80088.13,173.7,-0.13257,9e-05,11.55603]
[1777911589848,44.4,80088.13,173.7,-0.13257,9e-05,11.55603]
[1777911589642,44.41,80143.02,173.7,-0.12773,9e-05,11.26986]
[1777911590095,44.41,80143.02,173.7,-0.12773,9e-05,11.26986]
[1777911590124,44.41,80143.02,173.7,-0.12773,9e-05,11.26986]
[1777911590385,44.41,80143.02,173.7,-0.12773,9e-05,11.26986]
[1777911590518,44.41,80143.02,173.7,-0.12773,9e-05,11.26986]
[1777911590551,44.41,80149.28,173.7,-0.12718,9e-05,11.23725]
[1777911591165,44.41,80149.28,173.7,-0.12718,9e-05,11.23725]
[1777911591595,44.41,80144.38,173.7,-0.12762,9e-05,11.26372]
[1777911592224,44.41,80144.38,173.7,-0.12762,9e-05,11.26372]
[1777911592514,44.41,80144.38,173.7,-0.12762,9e-05,11.26372]
[1777911592859,44.41,80147.4,173.7,-0.12737,9e-05,11.24856]
[1777911594955,44.41,80150.79,173.7,-0.1271,9e-05,11.23215]
[1777911595542,44.41,80150.79,173.7,-0.1271,9e-05,11.23215]
[1777911595633,44.41,80150.79,173.7,-0.1271,9e-05,11.23215]
[1777911595645,44.42,80128.29,173.7,-0.12907,9e-05,11.35003]
[1777911597444,44.42,80121.9,173.7,-0.12964,9e-05,11.38381]
[1777911597906,44.42,80118.69,173.7,-0.12993,9e-05,11.40096]
[1777911599884,44.42,80110.08,173.7,-0.13071,9e-05,11.44661]
[1777911600233,44.42,80110.08,173.7,-0.13071,9e-05,11.44661]
[1777911600576,44.42,80110.08,173.7,-0.13071,9e-05,11.44661]
[1777911601165,44.42,80115.57,173.7,-0.13022,9e-05,11.41821]
[1777911601573,44.42,80114.37,173.7,-0.13034,9e-05,11.4248]
[1777911604264,44.43,80113.03,173.7,-0.13047,9e-05,11.43251]
[1777911604656,44.43,80111.84,173.7,-0.13058,9e-05,11.43906]
[1777911604710,44.43,80111.84,173.7,-0.13058,9e-05,11.43906]
[1777911607879,44.43,80124.91,173.7,-0.12944,9e-05,11.37187]
[1777911608690,44.43,80124.91,173.7,-0.12944,9e-05,11.37187]
[1777911608942,44.43,80124.91,173.7,-0.12944,9e-05,11.37187]
[1777911608655,44.43,80133.64,173.7,-0.12868,9e-05,11.32673]
[1777911609083,44.43,80133.64,173.7,-0.12868,9e-05,11.32673]
[1777911609377,44.43,80133.64,173.7,-0.12868,9e-05,11.32673]
[1777911609545,44.43,80133.64,173.7,-0.12868,9e-05,11.32673]
[1777911609626,44.43,80133.64,173.7,-0.12868,9e-05,11.32673]
[1777911609643,44.43,80172.32,173.7,-0.12532,9e-05,11.12568]
[1777911610386,44.43,80172.32,173.7,-0.12532,9e-05,11.12568]
[1777911610792,44.43,80194.5,173.7,-0.12343,9e-05,11.01096]
[1777911611372,44.43,80194.5,173.7,-0.12343,9e-05,11.01096]
[1777911611657,44.43,80204.26,173.7,-0.12261,8e-05,10.96092]
[1777911611814,44.43,80204.26,173.7,-0.12261,8e-05,10.96092]
[1777911611821,44.43,80204.26,173.7,-0.12261,8e-05,10.96092]
[1777911613023,44.45,80210.66,173.7,-0.12216,8e-05,10.9334]
[1777911613226,44.45,80210.66,173.7,-0.12216,8e-05,10.9334]
[1777911613320,44.45,80210.66,173.7,-0.12216,8e-05,10.9334]
[1777911613357,44.45,80210.66,173.7,-0.12216,8e-05,10.9334]
[1777911613422,44.45,80210.66,173.7,-0.12216,8e-05,10.9334]
[1777911613674,44.47,80252.74,173.7,-0.11874,8e-05,10.72239]
[1777911613996,44.47,80252.74,173.7,-0.11874,8e-05,10.72239]
[1777911614800,44.47,80270.21,173.7,-0.11731,8e-05,10.63336]
[1777911615333,44.47,80270.21,173.7,-0.11731,8e-05,10.63336]
[1777911616387,44.49,80272.97,173.7,-0.11717,8e-05,10.62498]
[1777911617809,44.51,80280.59,173.7,-0.11664,8e-05,10.59183]
[1777911618448,44.53,80281.08,173.7,-0.1167,8e-05,10.59567]
[1777911618831,44.55,80275.18,173.7,-0.11728,8e-05,10.6321]
[1777911618834,44.55,80275.18,173.7,-0.11728,8e-05,10.6321]
[1777911620363,44.56,80271.17,173.7,-0.11769,8e-05,10.65827]
[1777911621276,44.58,80267.4,173.7,-0.11808,8e-05,10.68277]
[1777911621560,44.58,80267.4,173.7,-0.11808,8e-05,10.68277]
[1777911621560,44.58,80267.4,173.7,-0.11808,8e-05,10.68277]
[1777911621670,44.58,80267.4,173.7,-0.11808,8e-05,10.68277]
[1777911621784,44.58,80237.23,173.7,-0.12059,8e-05,10.8381]
[1777911622115,44.58,80237.23,173.7,-0.12059,8e-05,10.8381]
[1777911622169,44.58,80237.23,173.7,-0.12059,8e-05,10.8381]
[1777911622205,44.58,80237.23,173.7,-0.12059,8e-05,10.8381]
[1777911622724,44.58,80237.23,173.7,-0.12059,8e-05,10.8381]
[1777911622741,44.58,80214.63,173.7,-0.12249,8e-05,10.9548]
[1777911623834,44.6,80218.33,173.7,-0.12226,8e-05,10.94104]
[1777911623835,44.6,80218.33,173.7,-0.12226,8e-05,10.94104]
[1777911624656,44.6,80218.33,173.7,-0.12226,8e-05,10.94104]
[1777911624754,44.6,80229.66,173.7,-0.12132,8e-05,10.88325]
[1777911625434,44.6,80229.66,173.7,-0.12132,8e-05,10.88325]
[1777911625521,44.6,80229.66,173.7,-0.12132,8e-05,10.88325]
[1777911625578,44.6,80229.66,173.7,-0.12132,8e-05,10.88325]
[1777911625722,44.6,80229.66,173.7,-0.12132,8e-05,10.88325]
[1777911625761,44.6,80242.57,173.7,-0.12025,8e-05,10.81751]
[1777911626314,44.6,80242.57,173.7,-0.12025,8e-05,10.81751]
[1777911626768,44.6,80249.3,173.7,-0.1197,8e-05,10.78322]
[1777911627959,44.6,80242.47,173.7,-0.12027,8e-05,10.81885]
[1777911627971,44.6,80242.47,173.7,-0.12027,8e-05,10.81885]
[1777911627980,44.6,80242.47,173.7,-0.12027,8e-05,10.81885]
[1777911628783,44.61,80239.81,173.7,-0.1205,8e-05,10.83302]
[1777911629852,44.61,80236.97,173.7,-0.12075,8e-05,10.84832]
[1777911629945,44.61,80236.97,173.7,-0.12075,8e-05,10.84832]
[1777911629970,44.61,80236.97,173.7,-0.12075,8e-05,10.84832]
[1777911631120,44.61,80238.22,173.7,-0.12066,8e-05,10.84257]
[1777911631136,44.61,80238.22,173.7,-0.12066,8e-05,10.84257]
[1777911631552,44.61,80238.22,173.7,-0.12066,8e-05,10.84257]
[1777911631813,44.61,80225.51,173.7,-0.12167,8e-05,10.90261]
[1777911633034,44.63,80217.49,173.7,-0.12245,8e-05,10.95044]
[1777911634114,44.65,80213.76,173.7,-0.12285,8e-05,10.97479]
[1777911634847,44.65,80213.76,173.7,-0.12285,8e-05,10.97479]
[1777911634996,44.66,80217.39,173.7,-0.12262,8e-05,10.96088]
[1777911635742,44.66,80217.39,173.7,-0.12262,8e-05,10.96088]
[1777911635844,44.66,80227.26,173.7,-0.1218,8e-05,10.91061]
[1777911636983,44.66,80227.26,173.7,-0.12181,8e-05,10.91119]
[1777911639957,44.68,80229.32,173.7,-0.12173,8e-05,10.90695]
[1777911639958,44.68,80229.32,173.7,-0.12173,8e-05,10.90695]
[1777911642736,44.72,80221.53,173.7,-0.12257,8e-05,10.95872]
[1777911643060,44.73,80202.12,173.7,-0.12429,8e-05,11.06358]
[1777911644258,44.73,80202.12,173.7,-0.12429,8e-05,11.06358]
[1777911644762,44.73,80202.12,173.7,-0.12429,8e-05,11.06358]
[1777911645708,44.77,80216.7,173.7,-0.12324,8e-05,10.99969]
[1777911646268,44.77,80216.7,173.7,-0.12324,8e-05,10.99969]
[1777911646341,44.77,80216.7,173.7,-0.12324,8e-05,10.99969]
[1777911646767,44.77,80226.5,173.7,-0.12242,8e-05,10.9498]
[1777911647113,44.77,80226.5,173.7,-0.12242,8e-05,10.9498]
[1777911647116,44.77,80242.43,173.7,-0.1211,8e-05,10.86862]
[1777911653701,44.78,80246.23,173.7,-0.12082,8e-05,10.85173]
[1777911654046,44.82,80247.1,173.7,-0.12095,8e-05,10.86014]
[1777911654927,44.84,80244.4,173.7,-0.12128,8e-05,10.88014]
[1777911658095,44.85,80247.33,173.7,-0.12106,8e-05,10.86694]
[1777911658289,44.85,80255.38,173.7,-0.1204,8e-05,10.82639]
[1777911659250,44.85,80255.38,173.7,-0.1204,8e-05,10.82639]
[1777911659668,44.85,80255.38,173.7,-0.1204,8e-05,10.82639]
[1777911659766,44.85,80259.81,173.7,-0.12004,8e-05,10.8042]
[1777911660033,44.85,80259.81,173.7,-0.12004,8e-05,10.8042]
[1777911661638,44.88,80252.59,173.7,-0.12079,8e-05,10.85032]
[1777911661693,44.9,80251.55,173.7,-0.12101,8e-05,10.86413]
[1777911662655,44.9,80251.55,173.7,-0.12101,8e-05,10.86413]
[1777911662718,44.91,80262.93,173.7,-0.12007,8e-05,10.80665]
[1777911663030,44.91,80262.93,173.7,-0.12007,8e-05,10.80665]
[1777911663656,44.91,80262.93,173.7,-0.12007,8e-05,10.80665]
[1777911663880,44.91,80269.96,173.7,-0.11951,8e-05,10.77151]
[1777911665012,44.92,80266.06,173.7,-0.11991,8e-05,10.79655]
[1777911665769,44.94,80266.22,173.7,-0.11997,8e-05,10.80056]
[1777911671110,45.01,80253.57,173.7,-0.12136,8e-05,10.88675]
[1777911673852,45.01,80249.8,173.7,-0.12168,8e-05,10.9065]
[1777911676242,45.01,80253.59,173.7,-0.12139,8e-05,10.8886]
[1777911676648,45.01,80253.59,173.7,-0.12139,8e-05,10.8886]
[1777911677020,45.01,80260.2,173.7,-0.12085,8e-05,10.85543]
[1777911677576,45.01,80260.2,173.7,-0.12085,8e-05,10.85543]
[1777911677774,45.01,80277.03,173.7,-0.11947,8e-05,10.77035]
[1777911678342,45.01,80277.03,173.7,-0.11947,8e-05,10.77035]
[1777911678651,45.01,80277.03,173.7,-0.11947,8e-05,10.77035]
[1777911678653,45.01,80277.03,173.7,-0.11947,8e-05,10.77035]
[1777911678654,45.01,80277.03,173.7,-0.11947,8e-05,10.77035]
[1777911678718,45.02,80282.69,173.7,-0.11902,8e-05,10.74227]
[1777911679517,45.02,80282.69,173.7,-0.11902,8e-05,10.74227]
[1777911679522,45.02,80282.69,173.7,-0.11902,8e-05,10.74227]
[1777911679583,45.02,80282.69,173.7,-0.11902,8e-05,10.74227]
[1777911679923,45.02,80282.65,173.7,-0.11903,8e-05,10.74298]
[1777911681211,45.02,80289.79,173.7,-0.11846,8e-05,10.70723]
[1777911681481,45.02,80289.79,173.7,-0.11846,8e-05,10.70723]
[1777911681607,45.02,80289.79,173.7,-0.11846,8e-05,10.70723]
[1777911681756,45.02,80291.83,173.7,-0.1183,8e-05,10.69743]
[1777911682423,45.02,80291.83,173.7,-0.1183,8e-05,10.69743]
[1777911682522,45.02,80295.83,173.7,-0.11798,8e-05,10.67747]
[1777911684121,45.02,80295.55,173.7,-0.11801,8e-05,10.67949]
[1777911684295,45.02,80295.55,173.7,-0.11801,8e-05,10.67949]
[1777911684493,45.02,80295.55,173.7,-0.11801,8e-05,10.67949]
[1777911684838,45.02,80295.55,173.7,-0.11801,8e-05,10.67949]
[1777911684568,45.03,80289.46,173.7,-0.11852,8e-05,10.71098]
[1777911685497,45.03,80289.46,173.7,-0.11852,8e-05,10.71098]
[1777911685659,45.03,80289.46,173.7,-0.11852,8e-05,10.71098]
[1777911685774,45.03,80289.46,173.7,-0.11852,8e-05,10.71098]
[1777911685828,45.05,80276.41,173.7,-0.1197,8e-05,10.78488]
[1777911686489,45.05,80276.41,173.7,-0.1197,8e-05,10.78488]
[1777911686605,45.05,80276.41,173.7,-0.1197,8e-05,10.78488]
[1777911686638,45.05,80288.71,173.7,-0.1187,8e-05,10.72288]
[1777911686921,45.05,80288.71,173.7,-0.1187,8e-05,10.72288]
[1777911689628,45.05,80300.31,173.7,-0.11778,8e-05,10.66519]
[1777911689727,45.05,80300.31,173.7,-0.11778,8e-05,10.66519]
[1777911690804,45.07,80300.66,173.7,-0.11784,8e-05,10.6695]
[1777911690975,45.09,80293.47,173.7,-0.11852,8e-05,10.71188]
[1777911691583,45.09,80293.47,173.7,-0.11852,8e-05,10.71188]
[1777911691647,45.09,80299.58,173.7,-0.11798,8e-05,10.67615]
[1777911692175,45.09,80299.58,173.7,-0.11798,8e-05,10.67615]
[1777911692905,45.09,80299.58,173.7,-0.11798,8e-05,10.67615]
[1777911692912,45.09,80299.58,173.7,-0.11798,8e-05,10.67615]
[1777911693035,45.1,80306.09,173.7,-0.11747,8e-05,10.64382]
[1777911693849,45.12,80307.75,173.7,-0.11747,8e-05,10.64396]
[1777911694201,45.12,80307.75,173.7,-0.11747,8e-05,10.64396]
[1777911695506,45.14,80308.53,173.7,-0.1175,8e-05,10.64625]
[1777911696734,45.17,80319.62,173.7,-0.11676,8e-05,10.60036]
[1777911696996,45.17,80319.62,173.7,-0.11676,8e-05,10.60036]
[1777911697564,45.17,80319.62,173.7,-0.11676,8e-05,10.60036]
[1777911698582,45.19,80316.4,173.7,-0.11709,8e-05,10.62123]
[1777911698607,45.2,80332.91,173.7,-0.11584,8e-05,10.54238]
[1777911699511,45.2,80332.91,173.7,-0.11584,8e-05,10.54238]
[1777911701608,45.2,80310.38,173.7,-0.11767,8e-05,10.65761]
[1777911705122,45.21,80312.57,173.7,-0.11751,8e-05,10.64764]
[1777911705972,45.21,80313.4,173.7,-0.11745,8e-05,10.64385]
[1777911705978,45.21,80313.4,173.7,-0.11745,8e-05,10.64385]
[1777911706358,45.21,80313.4,173.7,-0.11745,8e-05,10.64385]
[1777911706416,45.21,80313.4,173.7,-0.11745,8e-05,10.64385]
[1777911706450,45.21,80313.4,173.7,-0.11745,8e-05,10.64385]
[1777911706686,45.21,80313.4,173.7,-0.11745,8e-05,10.64385]
[1777911706769,45.21,80313.4,173.7,-0.11745,8e-05,10.64385]
[1777911706867,45.21,80313.4,173.7,-0.11745,8e-05,10.64385]
[1777911706847,45.21,80292.19,173.7,-0.11918,8e-05,10.75181]
[1777911707102,45.21,80292.19,173.7,-0.11918,8e-05,10.75181]
[1777911707155,45.21,80292.19,173.7,-0.11918,8e-05,10.75181]
[1777911707928,45.21,80292.19,173.7,-0.11918,8e-05,10.75181]
[1777911707993,45.21,80290.13,173.7,-0.11936,8e-05,10.76268]
[1777911708134,45.21,80290.13,173.7,-0.11936,8e-05,10.76268]
[1777911708748,45.21,80290.13,173.7,-0.11936,8e-05,10.76268]
[1777911708771,45.21,80293.76,173.7,-0.11907,8e-05,10.74473]
[1777911710669,45.22,80283.8,173.7,-0.1199,8e-05,10.79597]
[1777911711577,45.22,80283.8,173.7,-0.1199,8e-05,10.79597]
[1777911714834,45.22,80285.27,173.7,-0.1198,8e-05,10.78971]
[1777911715004,45.22,80288.42,173.7,-0.11954,8e-05,10.77417]
[1777911715097,45.22,80288.42,173.7,-0.11954,8e-05,10.77417]
[1777911715398,45.22,80288.42,173.7,-0.11954,8e-05,10.77417]
[1777911715512,45.22,80305.9,173.7,-0.11813,8e-05,10.68626]
[1777911716066,45.22,80305.9,173.7,-0.11813,8e-05,10.68626]
[1777911717791,45.22,80312.07,173.7,-0.11764,8e-05,10.65544]
[1777911720278,45.23,80308.71,173.7,-0.11792,8e-05,10.67345]
[1777911720679,45.23,80308.71,173.7,-0.11792,8e-05,10.67345]
[1777911721297,45.23,80304.34,173.7,-0.11828,8e-05,10.69583]
[1777911721330,45.23,80304.34,173.7,-0.11828,8e-05,10.69583]
[1777911721477,45.23,80300.5,173.7,-0.1186,8e-05,10.71552]
[1777911723952,45.23,80294.3,173.7,-0.11912,8e-05,10.74786]
[1777911724520,45.23,80294.3,173.7,-0.11912,8e-05,10.74786]
[1777911724715,45.23,80294.3,173.7,-0.11912,8e-05,10.74786]
[1777911724886,45.23,80294.3,173.7,-0.11912,8e-05,10.74786]
[1777911725433,45.23,80293.4,173.7,-0.1192,8e-05,10.75287]
[1777911725837,45.24,80278.88,173.7,-0.12039,8e-05,10.8268]
[1777911726188,45.24,80278.88,173.7,-0.12039,8e-05,10.8268]
[1777911726309,45.24,80278.88,173.7,-0.12039,8e-05,10.8268]
[1777911726451,45.24,80278.88,173.7,-0.12039,8e-05,10.8268]
[1777911727154,45.24,80276.09,173.7,-0.12063,8e-05,10.84129]
[1777911728995,45.24,80285.38,173.7,-0.11988,8e-05,10.79495]
[1777911730021,45.24,80286.81,173.7,-0.11977,8e-05,10.78812]
[1777911733931,45.24,80279.84,173.7,-0.12036,8e-05,10.82454]
[1777911734750,45.24,80277.81,173.7,-0.12053,8e-05,10.83519]
[1777911735944,45.25,80285.3,173.7,-0.11992,8e-05,10.79764]
[1777911735946,45.25,80305.85,173.7,-0.11825,8e-05,10.69401]
[1777911736746,45.25,80317.12,173.7,-0.11734,8e-05,10.63732]
[1777911740243,45.25,80316.02,173.7,-0.11744,8e-05,10.64352]
[1777911740523,45.25,80316.02,173.7,-0.11744,8e-05,10.64352]
[1777911740846,45.25,80305.89,173.7,-0.11826,8e-05,10.69481]
[1777911741597,45.25,80305.89,173.7,-0.11826,8e-05,10.69481]
[1777911744466,45.25,80314.4,173.7,-0.11759,8e-05,10.65316]
[1777911745645,45.26,80297.55,173.7,-0.11898,8e-05,10.73916]
[1777911747659,45.26,80287.38,173.7,-0.11982,8e-05,10.79146]
[1777911750840,45.26,80282.49,173.7,-0.12023,8e-05,10.81699]
[1777911751884,45.26,80282.27,173.7,-0.12026,8e-05,10.81847]
[1777911751961,45.26,80296.86,173.7,-0.11902,8e-05,10.73955]
[1777911752694,45.26,80311.59,173.7,-0.11783,8e-05,10.66547]
[1777911754771,45.27,80318.28,173.7,-0.11729,8e-05,10.63212]
[1777911754875,45.27,80318.28,173.7,-0.11729,8e-05,10.63212]
[1777911754940,45.27,80318.28,173.7,-0.11729,8e-05,10.63212]
[1777911754998,45.27,80323.14,173.7,-0.11691,8e-05,10.60806]
[1777911755710,45.27,80323.14,173.7,-0.11691,8e-05,10.60806]
[1777911760441,45.27,80327.99,173.7,-0.11654,8e-05,10.58487]
[1777911760758,45.27,80322.69,173.7,-0.11697,8e-05,10.61177]
[1777911761065,45.27,80322.69,173.7,-0.11697,8e-05,10.61177]
[1777911761766,45.27,80312.47,173.7,-0.1178,8e-05,10.66369]
[1777911762093,45.27,80312.47,173.7,-0.1178,8e-05,10.66369]
[1777911762773,45.27,80302.81,173.7,-0.11859,8e-05,10.71277]
[1777911763967,45.27,80302.81,173.7,-0.11859,8e-05,10.71277]
[1777911763990,45.28,80301.04,173.7,-0.11874,8e-05,10.72223]
[1777911764358,45.28,80301.04,173.7,-0.11874,8e-05,10.72223]
[1777911764978,45.28,80299.18,173.7,-0.11889,8e-05,10.7319]
[1777911765753,45.28,80299.18,173.7,-0.11889,8e-05,10.7319]
[1777911766928,45.28,80301.84,173.7,-0.11868,8e-05,10.71897]
[1777911766981,45.28,80307.88,173.7,-0.1182,8e-05,10.68903]
[1777911770010,45.28,80312.92,173.7,-0.11781,8e-05,10.66435]
[1777911770020,45.28,80312.25,173.7,-0.11787,8e-05,10.6681]
[1777911770833,45.28,80325.63,173.7,-0.11679,8e-05,10.60086]
[1777911775868,45.29,80333.58,173.7,-0.11617,8e-05,10.56207]
[1777911778931,45.29,80330.98,173.7,-0.11639,8e-05,10.57566]
[1777911780903,45.29,80340.45,173.7,-0.11564,8e-05,10.52863]
[1777911781932,45.29,80345.77,173.7,-0.11522,8e-05,10.50224]
[1777911783060,45.29,80350.69,173.7,-0.11484,8e-05,10.47828]
[1777911783931,45.29,80359.66,173.7,-0.11414,8e-05,10.43374]
[1777911785861,45.3,80363.6,173.7,-0.11384,8e-05,10.41447]
[1777911785945,45.3,80374.73,173.7,-0.11297,8e-05,10.35932]
[1777911788365,45.31,80381.09,173.7,-0.11254,8e-05,10.33156]
[1777911788966,45.31,80372.13,173.7,-0.11324,8e-05,10.37665]
[1777911791875,45.31,80366.87,173.7,-0.11367,8e-05,10.40396]
[1777911792040,45.32,80382.07,173.7,-0.11249,8e-05,10.32855]
[1777911792999,45.33,80391.2,173.7,-0.11183,8e-05,10.28658]
[1777911793390,45.33,80391.2,173.7,-0.11183,8e-05,10.28658]
[1777911793480,45.33,80391.2,173.7,-0.11183,8e-05,10.28658]
[1777911793537,45.33,80391.2,173.7,-0.11183,8e-05,10.28658]
[1777911794001,45.34,80371.27,173.7,-0.11345,8e-05,10.3901]
[1777911796019,45.34,80361.87,173.7,-0.1142,8e-05,10.43801]
[1777911796129,45.34,80361.87,173.7,-0.1142,8e-05,10.43801]
[1777911797981,45.34,80355.48,173.7,-0.11471,8e-05,10.4704]
[1777911799038,45.35,80366.07,173.7,-0.11389,8e-05,10.41819]
[1777911801142,45.35,80362.27,173.7,-0.1142,8e-05,10.43808]
[1777911801983,45.35,80362.27,173.7,-0.1142,8e-05,10.43808]
[1777911803970,45.35,80362.1,173.7,-0.11423,8e-05,10.43978]
[1777911804780,45.35,80366.55,173.7,-0.11388,8e-05,10.41753]
[1777911806146,45.35,80360.28,173.7,-0.11439,8e-05,10.44975]
[1777911806398,45.35,80360.28,173.7,-0.11439,8e-05,10.44975]
[1777911806769,45.35,80360.28,173.7,-0.11439,8e-05,10.44975]
[1777911807271,45.38,80362.75,173.7,-0.11431,8e-05,10.44538]
[1777911807875,45.38,80362.75,173.7,-0.11431,8e-05,10.44538]
[1777911810487,45.4,80358.31,173.7,-0.11479,8e-05,10.4756]
[1777911811068,45.41,80355.8,173.7,-0.115,8e-05,10.48685]
[1777911811810,45.43,80346.12,173.7,-0.11586,8e-05,10.54103]
[1777911812420,45.43,80346.12,173.7,-0.11586,8e-05,10.54103]
[1777911812638,45.45,80329.37,173.7,-0.11727,8e-05,10.62994]
[1777911813872,45.45,80329.37,173.7,-0.11727,8e-05,10.62994]
[1777911815520,45.45,80325.85,173.7,-0.11757,8e-05,10.64833]
[1777911815976,45.45,80325.85,173.7,-0.11757,8e-05,10.64833]
[1777911816022,45.45,80327.19,173.7,-0.11746,8e-05,10.64194]
[1777911816315,45.45,80327.19,173.7,-0.11746,8e-05,10.64194]
[1777911817111,45.45,80327.19,173.7,-0.11746,8e-05,10.64194]
[1777911817184,45.45,80327.19,173.7,-0.11746,8e-05,10.64194]
[1777911817254,45.45,80327.19,173.7,-0.11746,8e-05,10.64194]
[1777911816687,45.45,80303.48,173.7,-0.11938,8e-05,10.76107]
[1777911817530,45.45,80303.48,173.7,-0.11938,8e-05,10.76107]
[1777911818320,45.45,80303.48,173.7,-0.11938,8e-05,10.76107]
[1777911819197,45.45,80298.29,173.7,-0.1198,8e-05,10.7872]
[1777911820082,45.45,80306.01,173.7,-0.11919,8e-05,10.74918]
[1777911820636,45.45,80306.01,173.7,-0.11919,8e-05,10.74918]
[1777911820955,45.46,80306.51,173.7,-0.11915,8e-05,10.74708]
[1777911821477,45.46,80306.51,173.7,-0.11915,8e-05,10.74708]
[1777911821503,45.46,80306.51,173.7,-0.11915,8e-05,10.74708]
[1777911821516,45.46,80306.51,173.7,-0.11915,8e-05,10.74708]
[1777911821983,45.46,80310.18,173.7,-0.11886,8e-05,10.72926]
[1777911822492,45.46,80310.18,173.7,-0.11886,8e-05,10.72926]
[1777911822925,45.46,80310.99,173.7,-0.1188,8e-05,10.72519]
[1777911823544,45.46,80310.99,173.7,-0.1188,8e-05,10.72519]
[1777911823991,45.46,80312.47,173.7,-0.11869,8e-05,10.71844]
[1777911825277,45.46,80310.79,173.7,-0.11883,8e-05,10.72688]
[1777911825288,45.46,80310.79,173.7,-0.11883,8e-05,10.72688]
[1777911825836,45.46,80310.79,173.7,-0.11883,8e-05,10.72688]
[1777911827438,45.46,80295.38,173.7,-0.12009,8e-05,10.80547]
[1777911829404,45.46,80295.0,173.7,-0.12013,8e-05,10.80771]
[1777911829432,45.46,80295.0,173.7,-0.12013,8e-05,10.80771]
[1777911829633,45.46,80295.0,173.7,-0.12013,8e-05,10.80771]
[1777911829734,45.46,80295.61,173.7,-0.12009,8e-05,10.80496]
[1777911831445,45.47,80296.11,173.7,-0.12005,8e-05,10.80254]
[1777911831824,45.47,80298.92,173.7,-0.11982,8e-05,10.78849]
[1777911833303,45.47,80290.21,173.7,-0.12054,8e-05,10.83303]
[1777911838598,45.47,80290.43,173.7,-0.12055,8e-05,10.83341]
[1777911838601,45.47,80290.43,173.7,-0.12055,8e-05,10.83341]
[1777911839344,45.47,80292.7,173.7,-0.12036,8e-05,10.82198]
[1777911839347,45.47,80292.26,173.7,-0.1204,8e-05,10.82453]
[1777911840156,45.47,80292.26,173.7,-0.1204,8e-05,10.82453]
[1777911840207,45.47,80292.26,173.7,-0.1204,8e-05,10.82453]
[1777911840288,45.47,80292.26,173.7,-0.1204,8e-05,10.82453]
[1777911840906,45.47,80292.26,173.7,-0.1204,8e-05,10.82453]
[1777911841029,45.47,80292.26,173.7,-0.1204,8e-05,10.82453]
[1777911841423,45.47,80297.41,173.7,-0.11998,8e-05,10.7986]
[1777911841576,45.47,80297.41,173.7,-0.11998,8e-05,10.7986]
[1777911841889,45.47,80297.41,173.7,-0.11998,8e-05,10.7986]
[1777911841962,45.47,80297.41,173.7,-0.11998,8e-05,10.7986]
[1777911842025,45.47,80300.51,173.7,-0.11973,8e-05,10.783]
[1777911842557,45.47,80314.55,173.7,-0.11859,8e-05,10.71234]
[1777911843408,45.47,80314.55,173.7,-0.11859,8e-05,10.71234]
[1777911845216,45.47,80308.7,173.7,-0.11906,8e-05,10.7418]
[1777911845472,45.47,80308.7,173.7,-0.11906,8e-05,10.7418]
[1777911845779,45.47,80308.7,173.7,-0.11906,8e-05,10.7418]
[1777911845997,45.47,80305.48,173.7,-0.11933,8e-05,10.75842]
[1777911846628,45.47,80295.87,173.7,-0.12011,8e-05,10.80678]
[1777911847758,45.48,80286.51,173.7,-0.12088,8e-05,10.85429]
[1777911850050,45.48,80287.36,173.7,-0.12082,8e-05,10.8503]
[1777911850411,45.48,80292.72,173.7,-0.12039,8e-05,10.82394]
[1777911850430,45.48,80292.72,173.7,-0.12039,8e-05,10.82394]
[1777911850431,45.48,80290.3,173.7,-0.12059,8e-05,10.83613]
[1777911853744,45.48,80284.94,173.7,-0.12103,8e-05,10.86329]
[1777911853860,45.48,80284.68,173.7,-0.12105,8e-05,10.86464]
[1777911856473,45.48,80275.81,173.7,-0.12179,8e-05,10.91017]
[1777911858304,45.48,80278.0,173.7,-0.12162,8e-05,10.89935]
[1777911858309,45.48,80278.0,173.7,-0.12162,8e-05,10.89935]
[1777911858487,45.48,80281.76,173.7,-0.12131,8e-05,10.88062]
[1777911859599,45.48,80281.76,173.7,-0.12131,8e-05,10.88062]
[1777911861849,45.48,80292.07,173.7,-0.12047,8e-05,10.82877]
[1777911861852,45.48,80292.07,173.7,-0.12047,8e-05,10.82877]
[1777911862140,45.48,80292.07,173.7,-0.12047,8e-05,10.82877]
[1777911862755,45.48,80296.92,173.7,-0.12007,8e-05,10.80446]
[1777911862848,45.48,80297.04,173.7,-0.12007,8e-05,10.804]
[1777911863349,45.48,80297.04,173.7,-0.12007,8e-05,10.804]
[1777911863388,45.48,80297.04,173.7,-0.12007,8e-05,10.804]
[1777911863982,45.48,80303.61,173.7,-0.11953,8e-05,10.77107]
[1777911864162,45.48,80303.61,173.7,-0.11953,8e-05,10.77107]
[1777911864902,45.48,80303.93,173.7,-0.11951,8e-05,10.76946]
[1777911865972,45.48,80303.93,173.7,-0.11951,8e-05,10.76946]
[1777911865991,45.48,80303.93,173.7,-0.11951,8e-05,10.76946]
[1777911866173,45.48,80305.49,173.7,-0.11938,8e-05,10.76156]
[1777911866958,45.48,80305.49,173.7,-0.11938,8e-05,10.76156]
[1777911867158,45.48,80305.49,173.7,-0.11938,8e-05,10.76156]
[1777911867121,45.48,80299.16,173.7,-0.1199,8e-05,10.79341]
[1777911867320,45.48,80299.16,173.7,-0.1199,8e-05,10.79341]
[1777911867551,45.49,80269.31,173.7,-0.12235,8e-05,10.94405]
[1777911869018,45.48,80258.6,173.7,-0.12323,8e-05,10.99798]
[1777911870705,45.48,80257.03,173.7,-0.12336,8e-05,11.00592]
[1777911871691,45.48,80266.22,173.7,-0.12255,8e-05,10.95382]
[1777911873375,45.48,80269.69,173.7,-0.12226,8e-05,10.93621]
[1777911873854,45.48,80269.69,173.7,-0.12226,8e-05,10.93621]
[1777911874068,45.48,80269.69,173.7,-0.12226,8e-05,10.93621]
[1777911879065,45.48,80258.05,173.7,-0.12321,8e-05,10.99441]
[1777911879474,45.48,80257.97,173.7,-0.12321,8e-05,10.99449]
[1777911883433,45.48,80257.24,173.7,-0.12327,8e-05,10.99766]
[1777911883509,45.48,80257.24,173.7,-0.12327,8e-05,10.99766]
[1777911883669,45.48,80246.07,173.7,-0.12419,8e-05,11.054]
[1777911885164,45.48,80246.07,173.7,-0.12419,8e-05,11.054]
[1777911885301,45.48,80244.96,173.7,-0.12428,8e-05,11.05936]
[1777911885350,45.48,80244.96,173.7,-0.12428,8e-05,11.05936]
[1777911885683,45.48,80241.48,173.7,-0.12457,8e-05,11.07671]
[1777911888568,45.48,80241.71,173.7,-0.12455,8e-05,11.07546]
[1777911888804,45.48,80241.71,173.7,-0.12455,8e-05,11.07546]
[1777911895753,45.47,80239.13,173.7,-0.12475,8e-05,11.08785]
[1777911898625,45.47,80247.46,173.7,-0.12405,8e-05,11.04557]
[1777911900604,45.47,80251.6,173.7,-0.12371,8e-05,11.02461]
[1777911900792,45.47,80257.4,173.7,-0.12323,8e-05,10.99528]
[1777911902223,45.47,80260.91,173.7,-0.12293,8e-05,10.97735]
[1777911902232,45.47,80260.91,173.7,-0.12293,8e-05,10.97735]
[1777911902543,45.47,80260.91,173.7,-0.12293,8e-05,10.97735]
[1777911902745,45.47,80260.91,173.7,-0.12293,8e-05,10.97735]
[1777911902806,45.47,80274.57,173.7,-0.1218,8e-05,10.90819]
[1777911905777,45.47,80277.06,173.7,-0.12159,8e-05,10.89553]
[1777911906519,45.47,80279.19,173.7,-0.12142,8e-05,10.88475]
[1777911906569,45.47,80279.19,173.7,-0.12142,8e-05,10.88475]
[1777911906573,45.47,80279.19,173.7,-0.12142,8e-05,10.88475]
[1777911906993,45.47,80282.08,173.7,-0.12118,8e-05,10.87015]
[1777911908147,45.47,80294.37,173.7,-0.12017,8e-05,10.80786]
[1777911908720,45.47,80294.37,173.7,-0.12017,8e-05,10.80786]
[1777911913143,45.47,80303.51,173.7,-0.11942,8e-05,10.76161]
[1777911913158,45.47,80303.51,173.7,-0.11942,8e-05,10.76161]
[1777911913227,45.47,80303.27,173.7,-0.11944,8e-05,10.76275]
[1777911913632,45.47,80303.27,173.7,-0.11944,8e-05,10.76275]
[1777911913748,45.47,80303.27,173.7,-0.11944,8e-05,10.76275]
[1777911913884,45.47,80321.06,173.7,-0.118,8e-05,10.67331]
[1777911917907,45.47,80327.39,173.7,-0.11749,8e-05,10.64164]
[1777911920219,45.47,80326.6,173.7,-0.11756,8e-05,10.64598]
[1777911924332,45.47,80334.13,173.7,-0.11697,8e-05,10.60878]
[1777911924961,45.47,80323.27,173.7,-0.11784,8e-05,10.6634]
[1777911925934,45.47,80323.27,173.7,-0.11784,8e-05,10.6634]
[1777911926189,45.47,80323.27,173.7,-0.11784,8e-05,10.6634]
[1777911926226,45.47,80315.49,173.7,-0.11847,8e-05,10.70264]
[1777911928975,45.47,80315.02,173.7,-0.11851,8e-05,10.70514]
[1777911931306,45.48,80318.21,173.7,-0.11821,8e-05,10.68396]
[1777911934026,45.48,80304.21,173.7,-0.11934,8e-05,10.75448]
[1777911935410,45.48,80305.22,173.7,-0.11926,8e-05,10.7494]
[1777911936040,45.48,80319.35,173.7,-0.11812,8e-05,10.67836]
[1777911940914,45.48,80325.48,173.7,-0.11763,8e-05,10.64788]
[1777911942815,45.48,80316.26,173.7,-0.11837,8e-05,10.6943]
[1777911943089,45.48,80309.97,173.7,-0.11889,8e-05,10.72614]
[1777911943435,45.48,80309.97,173.7,-0.11889,8e-05,10.72614]
[1777911944157,45.48,80304.06,173.7,-0.11937,8e-05,10.75582]
[1777911946261,45.48,80301.37,173.7,-0.11958,8e-05,10.7692]
[1777911946877,45.48,80301.37,173.7,-0.11958,8e-05,10.7692]
[1777911947143,45.48,80301.37,173.7,-0.11958,8e-05,10.7692]
[1777911947228,45.48,80292.81,173.7,-0.12028,8e-05,10.81267]
[1777911948044,45.48,80292.81,173.7,-0.12028,8e-05,10.81267]
[1777911948124,45.48,80283.2,173.7,-0.12108,8e-05,10.86141]
[1777911949132,45.48,80274.22,173.7,-0.12182,8e-05,10.90696]
[1777911952372,45.48,80271.46,173.7,-0.12205,8e-05,10.92142]
[1777911955193,45.48,80260.38,173.7,-0.12298,8e-05,10.97769]
[1777911956383,45.48,80254.28,173.7,-0.12349,8e-05,11.00871]
[1777911957189,45.48,80242.22,173.7,-0.12449,8e-05,11.06977]
[1777911957734,45.48,80242.22,173.7,-0.12449,8e-05,11.06977]
[1777911958107,45.48,80242.22,173.7,-0.12449,8e-05,11.06977]
[1777911960231,45.48,80236.39,173.7,-0.12498,8e-05,11.09916]
[1777911960352,45.48,80235.42,173.7,-0.12506,8e-05,11.10397]
[1777911960393,45.48,80235.42,173.7,-0.12506,8e-05,11.10397]
[1777911961846,45.48,80240.47,173.7,-0.12463,8e-05,11.07826]
[1777911962405,45.48,80247.32,173.7,-0.12406,8e-05,11.0435]
[1777911967079,45.48,80257.74,173.7,-0.12319,8e-05,10.99089]
[1777911969070,45.48,80274.61,173.7,-0.1218,8e-05,10.90576]
[1777911969815,45.48,80274.61,173.7,-0.1218,8e-05,10.90576]
[1777911976282,45.49,80280.4,173.7,-0.12134,8e-05,10.8776]
[1777911979308,45.49,80276.97,173.7,-0.12163,8e-05,10.89534]
[1777911985395,45.49,80286.68,173.7,-0.12085,8e-05,10.84748]
[1777911990430,45.49,80275.39,173.7,-0.12179,8e-05,10.90518]
[1777911995465,45.49,80271.15,173.7,-0.1221,8e-05,10.92167]
[1777911998985,45.49,80272.69,181.2,-0.12197,8e-05,10.91405]
[1777912004636,45.5,80269.15,181.2,-0.12227,8e-05,10.93235]
[1777912004701,45.5,80269.15,181.2,-0.12227,8e-05,10.93235]
[1777912005864,45.5,80269.81,181.2,-0.12222,8e-05,10.92908]
[1777912006113,45.5,80269.81,181.2,-0.12222,8e-05,10.92908]
[1777912006543,45.5,80259.13,181.2,-0.1231,8e-05,10.9831]
[1777912008996,45.5,80255.12,181.2,-0.12343,8e-05,11.00332]
[1777912009923,45.5,80253.93,181.2,-0.12353,8e-05,11.00934]
[1777912012004,45.5,80243.44,181.2,-0.12441,8e-05,11.0623]
[1777912013016,45.5,80235.06,206.2,-0.12511,8e-05,11.10463]
[1777912014943,45.49,80243.09,206.2,-0.12443,8e-05,11.06358]
[1777912017299,45.49,80253.67,206.2,-0.12354,8e-05,11.00967]
[1777912018278,45.49,80253.67,213.7,-0.12354,8e-05,11.00967]
[1777912020000,45.49,80256.03,213.7,-0.12334,8e-05,10.99767]
[1777912020040,45.49,80256.03,213.7,-0.12334,8e-05,10.99767]
[1777912022400,45.49,80250.01,213.7,-0.12384,8e-05,11.02804]
[1777912022501,45.49,80250.01,213.7,-0.12384,8e-05,11.02804]
[1777912024494,45.49,80236.67,213.7,-0.12495,8e-05,11.09539]
[1777912024677,45.49,80227.4,213.7,-0.12573,8e-05,11.14221]
[1777912025692,45.49,80227.4,213.7,-0.12573,8e-05,11.14221]
[1777912025792,45.49,80224.95,213.7,-0.12593,8e-05,11.15441]
[1777912026485,45.49,80224.95,213.7,-0.12593,8e-05,11.15441]
[1777912026691,45.49,80225.08,213.7,-0.12592,8e-05,11.15372]
[1777912030347,45.49,80220.11,213.7,-0.12633,8e-05,11.17792]
[1777912030719,45.49,80220.86,213.7,-0.12626,8e-05,11.17412]
[1777912031502,45.49,80220.86,213.7,-0.12626,8e-05,11.17412]
[1777912034227,45.49,80213.0,213.7,-0.12693,8e-05,11.2139]
[1777912036640,45.49,80208.71,213.7,-0.12729,9e-05,11.23541]
[1777912038485,45.49,80205.08,213.7,-0.12759,9e-05,11.25364]
[1777912039460,45.48,80204.1,213.7,-0.12767,9e-05,11.25833]
[1777912039538,45.48,80204.1,213.7,-0.12767,9e-05,11.25833]
[1777912039551,45.48,80204.1,213.7,-0.12767,9e-05,11.25833]
[1777912042127,45.48,80202.94,213.7,-0.12777,9e-05,11.26406]
[1777912045750,45.48,80199.66,213.7,-0.12804,9e-05,11.28007]
[1777912045824,45.48,80209.03,213.7,-0.12723,9e-05,11.23226]
[1777912049555,45.48,80206.61,213.7,-0.12744,9e-05,11.24427]
[1777912049566,45.48,80206.61,213.7,-0.12744,9e-05,11.24427]
[1777912051057,45.48,80207.99,213.7,-0.12732,9e-05,11.23712]
[1777912055686,45.48,80198.29,213.7,-0.12808,9e-05,11.28034]
[1777912060816,45.48,80201.78,213.7,-0.12777,9e-05,11.26177]
[1777912061936,45.47,80192.55,213.7,-0.12855,9e-05,11.30839]
[1777912063950,45.47,80178.99,213.7,-0.12971,9e-05,11.377]
[1777912064707,45.47,80178.99,213.7,-0.12971,9e-05,11.377]
[1777912065416,45.47,80174.78,213.7,-0.13007,9e-05,11.39814]
[1777912066129,45.47,80174.78,213.7,-0.13007,9e-05,11.39814]
[1777912066285,45.47,80172.05,213.7,-0.1303,9e-05,11.41158]
[1777912066971,45.47,80163.25,213.7,-0.13106,9e-05,11.45648]
[1777912069367,45.47,80162.46,213.7,-0.13113,9e-05,11.46031]
[1777912070240,45.47,80167.62,213.7,-0.13068,9e-05,11.43377]
[1777912070317,45.47,80171.61,213.7,-0.13033,9e-05,11.41313]
[1777912073244,45.47,80180.02,213.7,-0.12959,9e-05,11.36994]
[1777912073650,45.46,80182.02,213.7,-0.12941,9e-05,11.35918]
[1777912076555,45.46,80197.52,213.7,-0.12808,9e-05,11.27987]
[1777912082835,45.46,80196.96,238.7,-0.12811,9e-05,11.28177]
[1777912083140,45.46,80196.96,238.7,-0.12811,9e-05,11.28177]
[1777912083177,45.46,80196.61,238.7,-0.12814,9e-05,11.28339]
[1777912086054,45.46,80198.73,238.7,-0.12795,9e-05,11.27248]
[1777912087987,45.46,80198.25,238.7,-0.128,9e-05,11.27502]
[1777912088597,45.46,80198.7,238.7,-0.12796,9e-05,11.2728]
[1777912088612,45.46,80198.7,238.7,-0.12796,9e-05,11.2728]
[1777912089231,45.46,80199.12,238.7,-0.12792,9e-05,11.27072]
[1777912093153,45.46,80208.59,238.7,-0.12711,9e-05,11.22199]
[1777912094091,45.46,80208.59,238.7,-0.12711,9e-05,11.22199]
[1777912096820,45.46,80215.05,238.7,-0.12655,8e-05,11.18888]
[1777912097712,45.46,80213.73,238.7,-0.12666,8e-05,11.19553]
[1777912102161,45.46,80203.85,238.7,-0.1275,9e-05,11.24547]
[1777912108259,45.45,80200.27,238.7,-0.12779,9e-05,11.26271]
[1777912113294,45.45,80198.02,238.7,-0.12792,9e-05,11.26789]
[1777912118332,45.45,80198.21,238.7,-0.12789,9e-05,11.26591]
[1777912118657,45.45,80198.21,258.7,-0.12789,9e-05,11.26591]
[1777912120748,45.45,80197.9,258.7,-0.12791,9e-05,11.26712]
[1777912124062,45.44,80199.16,258.7,-0.12779,9e-05,11.26016]
[1777912126751,45.44,80199.54,258.7,-0.12775,9e-05,11.25767]
[1777912127395,45.44,80217.67,258.7,-0.12618,8e-05,11.16368]
[1777912128055,45.44,80217.67,258.7,-0.12618,8e-05,11.16368]
[1777912128659,45.44,80219.38,258.7,-0.12603,8e-05,11.15495]
[1777912134214,45.44,80221.24,258.7,-0.12587,8e-05,11.14541]
[1777912140145,45.44,80224.42,258.7,-0.12561,8e-05,11.1293]
[1777912140165,45.44,80224.42,258.7,-0.12561,8e-05,11.1293]
[1777912141163,45.44,80223.19,258.7,-0.12571,8e-05,11.13557]
[1777912143229,45.44,80216.43,258.7,-0.12628,8e-05,11.16992]
[1777912143661,45.44,80216.7,258.7,-0.12626,8e-05,11.16848]
[1777912144314,45.44,80216.7,258.7,-0.12626,8e-05,11.16848]
[1777912144346,45.44,80216.7,258.7,-0.12626,8e-05,11.16848]
[1777912144419,45.44,80218.46,258.7,-0.12611,8e-05,11.15953]
[1777912144850,45.44,80218.46,258.7,-0.12611,8e-05,11.15953]
[1777912145186,45.44,80218.46,258.7,-0.12611,8e-05,11.15953]
[1777912145358,45.44,80218.46,258.7,-0.12611,8e-05,11.15953]
[1777912145385,45.44,80233.88,258.7,-0.12481,8e-05,11.08113]
[1777912146402,45.44,80252.36,258.7,-0.12326,8e-05,10.98751]
[1777912146484,45.44,80252.36,258.7,-0.12326,8e-05,10.98751]
[1777912147100,45.44,80252.36,258.7,-0.12326,8e-05,10.98751]
[1777912147176,45.44,80259.05,258.7,-0.12271,8e-05,10.95366]
[1777912149458,45.43,80260.72,258.7,-0.12256,8e-05,10.94473]
[1777912149552,45.43,80260.47,258.7,-0.12258,8e-05,10.946]
[1777912152273,45.43,80258.54,258.7,-0.12274,8e-05,10.95583]
[1777912152521,45.43,80253.5,258.7,-0.12316,8e-05,10.98142]
[1777912154314,45.43,80249.32,258.7,-0.12351,8e-05,11.00259]
[1777912154816,45.43,80232.63,258.7,-0.12491,8e-05,11.08711]
[1777912156746,45.43,80232.44,258.7,-0.12492,8e-05,11.08795]
[1777912157833,45.43,80239.0,258.7,-0.12437,8e-05,11.05455]
[1777912163995,45.43,80232.39,258.7,-0.12492,8e-05,11.08774]
[1777912169548,45.43,80230.73,258.7,-0.12504,8e-05,11.09547]
[1777912174730,45.43,80237.12,258.7,-0.12445,8e-05,11.0572]
[1777912175761,45.43,80237.12,258.7,-0.12445,8e-05,11.0572]
[1777912181779,45.43,80243.82,258.7,-0.12389,8e-05,11.02329]
[1777912186820,45.43,80245.09,258.7,-0.12379,8e-05,11.01698]
[1777912192158,45.43,80241.83,258.7,-0.12406,8e-05,11.03357]
[1777912197908,45.43,80236.43,258.7,-0.12451,8e-05,11.06088]
[1777912202944,45.43,80240.97,258.7,-0.12413,8e-05,11.0378]
[1777912204746,45.43,80241.33,258.7,-0.1241,8e-05,11.03597]
[1777912204940,45.43,80241.33,258.7,-0.1241,8e-05,11.03597]
[1777912205099,45.43,80241.33,258.7,-0.1241,8e-05,11.03597]
[1777912205128,45.43,80241.33,258.7,-0.1241,8e-05,11.03597]
[1777912205165,45.43,80241.33,258.7,-0.1241,8e-05,11.03597]
[1777912205239,45.43,80236.32,258.7,-0.12452,8e-05,11.06137]
[1777912205808,45.43,80236.32,258.7,-0.12452,8e-05,11.06137]
[1777912205844,45.43,80236.32,258.7,-0.12452,8e-05,11.06137]
[1777912205968,45.43,80218.58,258.7,-0.12602,8e-05,11.1516]
[1777912208061,45.43,80212.89,258.7,-0.1265,8e-05,11.18057]
[1777912209617,45.43,80205.67,258.7,-0.12711,9e-05,11.21728]
[1777912211979,45.43,80204.64,258.7,-0.1272,9e-05,11.22242]
[1777912217045,45.43,80199.07,258.7,-0.12767,9e-05,11.25034]
[1777912219818,45.43,80202.68,258.7,-0.12736,9e-05,11.23173]
[1777912219897,45.43,80202.68,258.7,-0.12736,9e-05,11.23173]
[1777912220133,45.43,80202.68,258.7,-0.12736,9e-05,11.23173]
[1777912223863,45.43,80200.84,258.7,-0.1275,9e-05,11.24059]
[1777912228312,45.42,80194.24,258.7,-0.12806,9e-05,11.27365]
[1777912228327,45.42,80194.24,258.7,-0.12806,9e-05,11.27365]
[1777912228457,45.42,80194.24,258.7,-0.12806,9e-05,11.27365]
[1777912228466,45.42,80185.45,258.7,-0.12881,9e-05,11.31826]
[1777912229129,45.42,80174.86,258.7,-0.12972,9e-05,11.37203]
[1777912230339,45.42,80165.06,258.7,-0.13057,9e-05,11.42196]
[1777912230813,45.42,80165.06,258.7,-0.13057,9e-05,11.42196]
[1777912233572,45.42,80172.01,258.7,-0.12991,9e-05,11.38069]
[1777912233923,45.42,80172.01,258.7,-0.12991,9e-05,11.38069]
[1777912235254,45.42,80153.08,258.7,-0.13155,9e-05,11.47712]
[1777912235910,45.42,80153.08,258.7,-0.13155,9e-05,11.47712]
[1777912236448,45.42,80153.08,258.7,-0.13155,9e-05,11.47712]
[1777912237322,45.42,80164.98,258.7,-0.13051,9e-05,11.41585]
[1777912238640,45.42,80168.89,258.7,-0.13016,9e-05,11.39573]
[1777912239247,45.42,80170.41,258.7,-0.13003,9e-05,11.38785]
[1777912240026,45.42,80170.41,258.7,-0.13003,9e-05,11.38785]
[1777912240181,45.42,80170.41,258.7,-0.13003,9e-05,11.38785]
[1777912244157,45.41,80165.61,258.7,-0.13042,9e-05,11.41102]
[1777912244433,45.41,80165.61,258.7,-0.13042,9e-05,11.41102]
[1777912244524,45.41,80165.52,258.7,-0.13042,9e-05,11.41101]
[1777912246772,45.41,80164.9,258.7,-0.13048,9e-05,11.41405]
[1777912248369,45.41,80168.58,258.7,-0.13015,9e-05,11.39513]
[1777912248370,45.41,80170.47,258.7,-0.12999,9e-05,11.38535]
[1777912249690,45.41,80171.59,258.7,-0.12989,9e-05,11.37923]
[1777912249733,45.41,80171.59,258.7,-0.12989,9e-05,11.37923]
[1777912250283,45.41,80171.59,258.7,-0.12989,9e-05,11.37923]
[1777912250384,45.41,80185.6,258.7,-0.12868,9e-05,11.30776]
[1777912250967,45.41,80185.6,258.7,-0.12868,9e-05,11.30776]
[1777912251037,45.41,80185.6,258.7,-0.12868,9e-05,11.30776]
[1777912251392,45.41,80205.99,258.7,-0.12693,9e-05,11.2036]
[1777912252167,45.41,80205.99,258.7,-0.12693,9e-05,11.2036]
[1777912252345,45.41,80205.99,258.7,-0.12693,9e-05,11.2036]
[1777912252353,45.4,80217.9,258.7,-0.12589,8e-05,11.14107]
[1777912253755,45.4,80225.61,258.7,-0.12523,8e-05,11.10164]
[1777912254115,45.4,80225.61,258.7,-0.12523,8e-05,11.10164]
[1777912254633,45.4,80229.74,258.7,-0.12488,8e-05,11.08039]
[1777912254635,45.4,80229.74,258.7,-0.12488,8e-05,11.08039]
[1777912260926,45.4,80236.23,258.7,-0.12433,8e-05,11.04718]
[1777912262496,45.4,80235.36,258.7,-0.1244,8e-05,11.05158]
[1777912262670,45.4,80243.35,258.7,-0.12373,8e-05,11.01101]
[1777912263371,45.4,80252.95,258.7,-0.12293,8e-05,10.96237]
[1777912268406,45.4,80245.66,258.7,-0.12355,8e-05,10.99983]
[1777912269278,45.4,80245.66,258.7,-0.12355,8e-05,10.99983]
[1777912271598,45.4,80238.99,258.7,-0.12411,8e-05,11.0338]
[1777912277471,45.4,80236.46,258.7,-0.12432,8e-05,11.0465]
[1777912280347,45.4,80239.36,258.7,-0.12407,8e-05,11.03175]
[1777912281521,45.4,80244.61,258.7,-0.12364,8e-05,11.00514]
[1777912281693,45.4,80246.0,258.7,-0.12352,8e-05,10.99813]
[1777912281812,45.4,80246.0,258.7,-0.12352,8e-05,10.99813]
[1777912282506,45.4,80262.41,258.7,-0.12216,8e-05,10.9151]
[1777912287541,45.4,80259.3,258.7,-0.12243,8e-05,10.9317]
[1777912290278,45.41,80252.73,258.7,-0.12298,8e-05,10.96524]
[1777912290562,45.41,80241.27,258.7,-0.12394,8e-05,11.02341]
[1777912290759,45.41,80241.27,258.7,-0.12394,8e-05,11.02341]
[1777912291337,45.41,80241.27,258.7,-0.12394,8e-05,11.02341]
[1777912291489,45.41,80241.27,258.7,-0.12394,8e-05,11.02341]
[1777912291524,45.41,80241.27,258.7,-0.12394,8e-05,11.02341]
[1777912294592,45.41,80238.71,258.7,-0.1241,8e-05,11.03103]
[1777912299625,45.41,80242.85,258.7,-0.12376,8e-05,11.01002]
[1777912304178,45.41,80246.6,258.7,-0.12344,8e-05,10.99112]
[1777912304608,45.41,80246.6,258.7,-0.12344,8e-05,10.99112]
[1777912304735,45.41,80246.78,258.7,-0.12343,8e-05,10.99032]
[1777912304827,45.41,80246.78,258.7,-0.12343,8e-05,10.99032]
[1777912305138,45.41,80234.47,258.7,-0.12446,8e-05,11.05273]
[1777912305851,45.41,80234.47,258.7,-0.12446,8e-05,11.05273]
[1777912305995,45.41,80234.47,258.7,-0.12446,8e-05,11.05273]
[1777912306362,45.41,80234.47,258.7,-0.12446,8e-05,11.05273]
[1777912306412,45.41,80220.15,258.7,-0.12567,8e-05,11.12541]
[1777912307633,45.41,80216.03,258.7,-0.12602,8e-05,11.14665]
[1777912308042,45.41,80216.03,258.7,-0.12602,8e-05,11.14665]
[1777912308051,45.41,80216.03,258.7,-0.12602,8e-05,11.14665]
[1777912308283,45.41,80216.03,258.7,-0.12602,8e-05,11.14665]
[1777912308382,45.41,80216.76,258.7,-0.12596,8e-05,11.143]
[1777912310819,45.41,80214.78,258.7,-0.12612,8e-05,11.15272]
[1777912310909,45.41,80229.16,258.7,-0.1249,8e-05,11.07949]
[1777912316749,45.41,80233.9,258.7,-0.1245,8e-05,11.05524]
[1777912318316,45.41,80233.9,258.7,-0.1245,8e-05,11.05524]
[1777912324058,45.4,80230.1,258.7,-0.12482,8e-05,11.07435]
[1777912324116,45.4,80230.1,258.7,-0.12482,8e-05,11.07435]
[1777912324152,45.4,80241.14,258.7,-0.12389,8e-05,11.01829]
[1777912324878,45.4,80241.14,258.7,-0.12389,8e-05,11.01829]
[1777912325666,45.4,80248.76,258.7,-0.12326,8e-05,10.9797]
[1777912328136,45.41,80260.46,258.7,-0.12229,8e-05,10.92067]
[1777912333155,45.41,80261.5,258.7,-0.12222,8e-05,10.91644]
[1777912333323,45.41,80261.5,258.7,-0.12222,8e-05,10.91644]
[1777912333456,45.41,80261.5,258.7,-0.12222,8e-05,10.91644]
[1777912333536,45.41,80250.16,258.7,-0.12316,8e-05,10.97409]
[1777912335375,45.41,80239.81,258.7,-0.12403,8e-05,11.02657]
[1777912336634,45.41,80239.81,258.7,-0.12403,8e-05,11.02657]
[1777912337547,45.41,80243.61,258.7,-0.12371,8e-05,11.00731]
[1777912338116,45.41,80245.69,258.7,-0.12354,8e-05,10.99685]
[1777912338463,45.41,80245.69,258.7,-0.12354,8e-05,10.99685]
[1777912343958,45.41,80248.61,258.7,-0.1233,8e-05,10.98247]
[1777912349240,45.41,80245.44,258.7,-0.12357,8e-05,10.99874]
[1777912350435,45.41,80244.46,258.7,-0.12365,8e-05,11.00374]
[1777912351019,45.41,80242.7,258.7,-0.1238,8e-05,11.01272]
[1777912351550,45.41,80235.04,258.7,-0.12439,8e-05,11.0464]
[1777912357049,45.42,80236.79,258.7,-0.12427,8e-05,11.03863]
[1777912361630,45.42,80236.57,258.7,-0.12429,8e-05,11.04037]
[1777912362331,45.42,80238.82,258.7,-0.12411,8e-05,11.0294]
[1777912365639,45.42,80240.98,258.7,-0.12393,8e-05,11.01845]
[1777912366264,45.42,80240.5,258.7,-0.12397,8e-05,11.0209]
[1777912368198,45.42,80233.42,258.7,-0.12457,8e-05,11.05681]
[1777912368299,45.42,80224.59,258.7,-0.12531,8e-05,11.10158]
[1777912374167,45.42,80224.81,258.7,-0.1253,8e-05,11.10127]
[1777912376061,45.42,80224.76,258.7,-0.12531,8e-05,11.10165]
[1777912376395,45.42,80225.62,258.7,-0.12524,8e-05,11.09741]
[1777912381547,45.42,80224.62,258.7,-0.12532,8e-05,11.10211]
[1777912381587,45.42,80224.62,258.7,-0.12532,8e-05,11.10211]
[1777912381653,45.42,80221.07,258.7,-0.12562,8e-05,11.12004]
[1777912382253,45.42,80221.07,258.7,-0.12562,8e-05,11.12004]
[1777912382259,45.42,80221.07,258.7,-0.12562,8e-05,11.12004]
[1777912382455,45.42,80221.07,258.7,-0.12562,8e-05,11.12004]
[1777912382474,45.42,80209.04,258.7,-0.12663,8e-05,11.18106]
[1777912388269,45.42,80212.18,258.7,-0.12635,8e-05,11.16396]
[1777912392158,45.42,80212.12,258.7,-0.12634,8e-05,11.16369]
[1777912397776,45.41,80210.37,258.7,-0.12647,8e-05,11.17146]
[1777912398341,45.41,80210.61,258.7,-0.12645,8e-05,11.17004]
[1777912399641,45.41,80210.61,258.7,-0.12645,8e-05,11.17004]
[1777912399816,45.41,80209.75,258.7,-0.12652,8e-05,11.17443]
[1777912400515,45.41,80199.47,258.7,-0.1274,9e-05,11.22674]
[1777912403921,45.41,80200.76,258.7,-0.12728,9e-05,11.21995]
[1777912404069,45.41,80200.76,258.7,-0.12728,9e-05,11.21995]
[1777912404384,45.41,80200.65,258.7,-0.12729,9e-05,11.22043]
[1777912405491,45.41,80200.65,258.7,-0.12729,9e-05,11.22043]
[1777912406608,45.41,80216.14,258.7,-0.12596,8e-05,11.14083]
[1777912409513,45.41,80220.28,258.7,-0.12561,8e-05,11.11961]
[1777912411234,45.41,80211.08,258.7,-0.12638,8e-05,11.16594]
[1777912415643,45.4,80201.9,258.7,-0.1271,9e-05,11.20659]
[1777912418625,45.4,80215.7,258.7,-0.12591,8e-05,11.13535]
[1777912422515,45.4,80224.48,258.7,-0.12516,8e-05,11.09013]
[1777912423523,45.4,80234.92,258.7,-0.12428,8e-05,11.03702]
[1777912428558,45.4,80226.43,258.7,-0.12499,8e-05,11.07993]
[1777912433593,45.4,80225.28,258.7,-0.12508,8e-05,11.08531]
[1777912438628,45.39,80238.1,258.7,-0.124,8e-05,11.01992]
[1777912442949,45.39,80235.1,258.7,-0.12425,8e-05,11.03511]
[1777912448698,45.39,80229.52,258.7,-0.12472,8e-05,11.06334]
[1777912453733,45.39,80237.07,258.7,-0.12408,8e-05,11.02477]
[1777912455747,45.39,80245.81,258.7,-0.12335,8e-05,10.98051]
[1777912460813,45.39,80239.68,258.7,-0.12387,8e-05,11.01185]
[1777912466824,45.39,80239.12,258.7,-0.12391,8e-05,11.01476]
[1777912469075,45.39,80241.65,258.7,-0.1237,8e-05,11.00202]
[1777912472464,45.4,80255.0,258.7,-0.12255,8e-05,10.92932]
[1777912477901,45.4,80261.65,258.7,-0.12201,8e-05,10.89674]
[1777912482936,45.4,80262.11,258.7,-0.12199,8e-05,10.89537]
[1777912487972,45.41,80264.07,258.7,-0.12184,8e-05,10.88638]
[1777912493338,45.41,80260.7,258.7,-0.12213,8e-05,10.90415]
[1777912494699,45.41,80253.53,258.7,-0.12273,8e-05,10.9406]
[1777912495856,45.41,80252.9,258.7,-0.12279,8e-05,10.94398]
[1777912499494,45.41,80252.45,258.7,-0.12283,8e-05,10.94665]
[1777912500612,45.41,80266.05,258.7,-0.12171,8e-05,10.87808]
[1777912501497,45.41,80266.05,258.7,-0.12171,8e-05,10.87808]
[1777912501677,45.41,80266.05,258.7,-0.12171,8e-05,10.87808]
[1777912502012,45.41,80268.67,258.7,-0.12149,8e-05,10.86505]
[1777912502071,45.41,80268.67,258.7,-0.12149,8e-05,10.86505]
[1777912502346,45.41,80268.67,258.7,-0.12149,8e-05,10.86505]
[1777912502797,45.41,80293.62,258.7,-0.11945,8e-05,10.73934]
[1777912503825,45.41,80293.62,258.7,-0.11945,8e-05,10.73934]
[1777912503596,45.41,80303.34,258.7,-0.11866,8e-05,10.6904]
[1777912504090,45.41,80308.46,258.7,-0.11824,8e-05,10.66466]
[1777912508121,45.41,80298.03,258.7,-0.11911,8e-05,10.71813]
[1777912510207,45.42,80292.81,258.7,-0.11953,8e-05,10.74462]
[1777912510417,45.42,80292.81,258.7,-0.11953,8e-05,10.74462]
[1777912510512,45.42,80288.7,258.7,-0.11987,8e-05,10.7655]
[1777912513482,45.42,80282.74,258.7,-0.12037,8e-05,10.79623]
[1777912513648,45.42,80282.74,258.7,-0.12037,8e-05,10.79623]
[1777912513835,45.42,80282.74,258.7,-0.12037,8e-05,10.79623]
[1777912517420,45.42,80282.5,258.7,-0.12041,8e-05,10.79855]
[1777912518898,45.42,80271.9,258.7,-0.12129,8e-05,10.85265]
[1777912521571,45.42,80271.6,258.7,-0.12132,8e-05,10.85461]
[1777912527485,45.43,80273.98,258.7,-0.12114,8e-05,10.84382]
[1777912531282,45.43,80263.13,258.7,-0.12201,8e-05,10.89445]
[1777912534138,45.43,80268.18,258.7,-0.1216,8e-05,10.86929]
[1777912534180,45.43,80268.18,258.7,-0.1216,8e-05,10.86929]
[1777912534445,45.43,80268.18,258.7,-0.1216,8e-05,10.86929]
[1777912534651,45.43,80268.18,258.7,-0.1216,8e-05,10.86929]
[1777912534807,45.43,80268.18,258.7,-0.1216,8e-05,10.86929]
[1777912534836,45.43,80268.18,258.7,-0.1216,8e-05,10.86929]
[1777912535345,45.43,80263.82,258.7,-0.12196,8e-05,10.89169]
[1777912535565,45.43,80263.82,258.7,-0.12196,8e-05,10.89169]
[1777912535578,45.43,80249.31,258.7,-0.12317,8e-05,10.96508]
[1777912536383,45.43,80249.31,258.7,-0.12317,8e-05,10.96508]
[1777912537884,45.44,80259.06,258.7,-0.12236,8e-05,10.91594]
[1777912539705,45.44,80257.24,258.7,-0.12251,8e-05,10.92527]
[1777912542359,45.44,80269.27,258.7,-0.12153,8e-05,10.86497]
[1777912547395,45.44,80269.72,258.7,-0.12151,8e-05,10.86374]
[1777912552523,45.44,80269.51,258.7,-0.12154,8e-05,10.86553]
[1777912553442,45.44,80282.9,258.7,-0.12044,8e-05,10.79838]
[1777912553895,45.44,80282.9,258.7,-0.12044,8e-05,10.79838]
[1777912557484,45.45,80278.37,258.7,-0.12083,8e-05,10.82209]
[1777912557629,45.45,80278.37,258.7,-0.12083,8e-05,10.82209]
[1777912559590,45.45,80273.62,258.7,-0.12122,8e-05,10.8465]
[1777912559604,45.45,80273.62,258.7,-0.12122,8e-05,10.8465]
[1777912560491,45.45,80259.48,258.7,-0.1224,8e-05,10.91828]
[1777912562782,45.45,80257.16,258.7,-0.12259,8e-05,10.93017]
[1777912565526,45.45,80268.63,258.7,-0.12165,8e-05,10.87258]
[1777912566533,45.45,80277.59,258.7,-0.12091,8e-05,10.82753]
[1777912570864,45.45,80281.91,258.7,-0.12057,8e-05,10.80649]
[1777912576901,45.46,80275.27,258.7,-0.12114,8e-05,10.84136]
[1777912579375,45.46,80290.24,258.7,-0.11992,8e-05,10.76652]
[1777912580954,45.46,80289.21,258.7,-0.12002,8e-05,10.77259]
[1777912581805,45.46,80308.4,258.7,-0.11846,8e-05,10.67614]
[1777912582791,45.46,80326.71,258.7,-0.11699,8e-05,10.58449]
[1777912583452,45.46,80326.71,258.7,-0.11699,8e-05,10.58449]
[1777912584659,45.46,80337.66,258.7,-0.11612,8e-05,10.53]
[1777912589694,45.47,80339.42,258.7,-0.11601,8e-05,10.5232]
[1777912592097,45.47,80340.42,258.7,-0.11589,8e-05,10.51374]
[1777912592104,45.47,80340.42,258.7,-0.11589,8e-05,10.51374]
[1777912592142,45.47,80340.42,258.7,-0.11589,8e-05,10.51374]
[1777912592550,45.47,80340.42,258.7,-0.11589,8e-05,10.51374]
[1777912597750,45.48,80339.21,258.7,-0.11603,8e-05,10.52243]
[1777912600103,45.49,80338.77,258.7,-0.11609,8e-05,10.52596]
[1777912600296,45.49,80338.77,258.7,-0.11609,8e-05,10.52596]
[1777912600569,45.49,80338.77,258.7,-0.11609,8e-05,10.52596]
[1777912605767,45.56,80344.55,258.7,-0.11598,8e-05,10.51956]
[1777912606813,45.56,80353.7,258.7,-0.11526,8e-05,10.47481]
[1777912609834,45.6,80336.35,258.7,-0.11687,8e-05,10.57607]
[1777912610652,45.6,80336.35,258.7,-0.11687,8e-05,10.57607]
[1777912610652,45.6,80336.35,258.7,-0.11687,8e-05,10.57607]
[1777912610860,45.6,80336.35,258.7,-0.11687,8e-05,10.57607]
[1777912610875,45.6,80321.53,258.7,-0.11806,8e-05,10.65017]
[1777912611391,45.6,80321.53,258.7,-0.11806,8e-05,10.65017]
[1777912611848,45.63,80306.05,258.7,-0.11944,8e-05,10.73569]
[1777912615143,45.63,80304.02,258.7,-0.11962,8e-05,10.74679]
[1777912617183,45.63,80293.18,258.7,-0.12051,8e-05,10.80179]
[1777912620347,45.64,80297.92,258.7,-0.12013,8e-05,10.77871]
[1777912623186,45.64,80294.86,258.7,-0.1204,8e-05,10.79489]
[1777912624078,45.64,80294.71,258.7,-0.12041,8e-05,10.7959]
[1777912627483,45.64,80292.88,258.7,-0.12057,8e-05,10.80583]
[1777912629073,45.64,80294.33,258.7,-0.12046,8e-05,10.79899]
[1777912632125,45.65,80290.9,258.7,-0.12075,8e-05,10.81672]
[1777912632824,45.65,80290.9,258.7,-0.12075,8e-05,10.81672]
[1777912634795,45.65,80291.89,258.7,-0.12068,8e-05,10.81222]
[1777912637587,45.65,80286.6,258.7,-0.12112,8e-05,10.83952]
[1777912640627,45.65,80289.96,258.7,-0.12086,8e-05,10.82324]
[1777912641042,45.65,80292.02,258.7,-0.12069,8e-05,10.81312]
[1777912642829,45.65,80284.32,258.7,-0.12133,8e-05,10.85222]
[1777912642930,45.65,80284.32,258.7,-0.12133,8e-05,10.85222]
[1777912644117,45.65,80280.15,258.7,-0.12167,8e-05,10.87333]
[1777912644959,45.65,80280.15,258.7,-0.12167,8e-05,10.87333]
[1777912647637,45.65,80272.7,258.7,-0.12229,8e-05,10.91118]
[1777912647656,45.65,80272.7,258.7,-0.12229,8e-05,10.91118]
[1777912648937,45.66,80275.74,258.7,-0.12204,8e-05,10.89598]
[1777912648953,45.66,80275.74,258.7,-0.12204,8e-05,10.89598]
[1777912654145,45.66,80270.57,258.7,-0.12243,8e-05,10.91736]
[1777912657257,45.66,80256.78,258.7,-0.12358,8e-05,10.98704]
[1777912658578,45.66,80256.78,258.7,-0.12358,8e-05,10.98704]
[1777912660424,45.66,80271.87,258.7,-0.12233,8e-05,10.91107]
[1777912661638,45.66,80272.49,258.7,-0.12228,8e-05,10.90804]
[1777912661758,45.66,80272.49,258.7,-0.12228,8e-05,10.90804]
[1777912662848,45.66,80287.52,258.7,-0.12105,8e-05,10.83268]
[1777912663516,45.66,80287.52,258.7,-0.12105,8e-05,10.83268]
[1777912664215,45.66,80301.67,258.7,-0.11989,8e-05,10.76171]
[1777912666607,45.66,80307.2,258.7,-0.11945,8e-05,10.7341]
[1777912668642,45.66,80303.6,258.7,-0.11974,8e-05,10.7524]
[1777912673898,45.66,80305.69,258.7,-0.11959,8e-05,10.74329]
[1777912673961,45.66,80305.69,258.7,-0.11959,8e-05,10.74329]
[1777912673972,45.66,80305.69,258.7,-0.11959,8e-05,10.74329]
[1777912673999,45.67,80307.79,258.7,-0.11943,8e-05,10.73341]
[1777912675667,45.67,80313.54,258.7,-0.11897,8e-05,10.70463]
[1777912675890,45.67,80316.64,258.7,-0.11872,8e-05,10.68917]
[1777912676306,45.67,80316.64,258.7,-0.11872,8e-05,10.68917]
[1777912676865,45.67,80316.64,258.7,-0.11872,8e-05,10.68917]
[1777912677004,45.67,80316.64,258.7,-0.11872,8e-05,10.68917]
[1777912676950,45.67,80319.23,258.7,-0.11851,8e-05,10.67639]
[1777912677039,45.67,80319.23,258.7,-0.11851,8e-05,10.67639]
[1777912677134,45.67,80319.23,258.7,-0.11851,8e-05,10.67639]
[1777912677669,45.67,80322.15,258.7,-0.11828,8e-05,10.66178]
[1777912678385,45.67,80322.15,258.7,-0.11828,8e-05,10.66178]
[1777912678767,45.67,80322.15,258.7,-0.11828,8e-05,10.66178]
[1777912678787,45.67,80322.15,258.7,-0.11828,8e-05,10.66178]
[1777912679088,45.67,80323.92,258.7,-0.11813,8e-05,10.6529]
[1777912679320,45.67,80324.19,258.7,-0.11811,8e-05,10.65175]
[1777912680893,45.67,80324.19,258.7,-0.11811,8e-05,10.65175]
[1777912680956,45.67,80324.19,258.7,-0.11811,8e-05,10.65175]
[1777912681112,45.67,80324.19,258.7,-0.11811,8e-05,10.65175]
[1777912681004,45.67,80325.64,258.7,-0.118,8e-05,10.64491]
[1777912681337,45.67,80325.64,258.7,-0.118,8e-05,10.64491]
[1777912681473,45.67,80325.64,258.7,-0.118,8e-05,10.64491]
[1777912681646,45.67,80325.64,258.7,-0.118,8e-05,10.64491]
[1777912681802,45.67,80325.64,258.7,-0.118,8e-05,10.64491]
[1777912681956,45.67,80325.64,258.7,-0.118,8e-05,10.64491]
[1777912682054,45.67,80325.64,258.7,-0.118,8e-05,10.64491]
[1777912682073,45.67,80325.64,258.7,-0.118,8e-05,10.64491]
[1777912681987,45.67,80292.46,258.7,-0.12069,8e-05,10.81106]
[1777912682499,45.67,80292.46,258.7,-0.12069,8e-05,10.81106]
[1777912682982,45.67,80261.9,258.7,-0.12321,8e-05,10.96489]
[1777912686622,45.67,80266.39,258.7,-0.12284,8e-05,10.9424]
[1777912686984,45.67,80255.73,258.7,-0.12373,8e-05,10.99608]
[1777912687364,45.67,80255.73,258.7,-0.12373,8e-05,10.99608]
[1777912687621,45.67,80255.73,258.7,-0.12373,8e-05,10.99608]
[1777912688035,45.67,80272.92,258.7,-0.1223,8e-05,10.90932]
[1777912688221,45.67,80272.92,258.7,-0.1223,8e-05,10.90932]
[1777912688676,45.67,80272.92,258.7,-0.1223,8e-05,10.90932]
[1777912688708,45.67,80259.34,258.7,-0.12342,8e-05,10.97767]
[1777912689067,45.67,80259.34,258.7,-0.12342,8e-05,10.97767]
[1777912689975,45.67,80259.34,258.7,-0.12342,8e-05,10.97767]
[1777912689809,45.67,80245.85,258.7,-0.12455,8e-05,11.04585]
[1777912690156,45.67,80245.85,258.7,-0.12455,8e-05,11.04585]
[1777912690435,45.67,80245.85,258.7,-0.12455,8e-05,11.04585]
[1777912691030,45.67,80255.18,258.7,-0.12377,8e-05,10.9986]
[1777912691266,45.67,80255.18,258.7,-0.12377,8e-05,10.9986]
[1777912691946,45.67,80255.18,258.7,-0.12377,8e-05,10.9986]
[1777912694982,45.67,80251.74,258.7,-0.12405,8e-05,11.01585]
[1777912695613,45.67,80259.19,258.7,-0.12343,8e-05,10.97827]
[1777912695850,45.67,80267.95,258.7,-0.12271,8e-05,10.93417]
[1777912696068,45.67,80267.95,258.7,-0.12271,8e-05,10.93417]
[1777912696459,45.67,80276.77,258.7,-0.12198,8e-05,10.88982]
[1777912698923,45.67,80278.66,258.7,-0.12182,8e-05,10.88017]
[1777912699659,45.67,80276.21,258.7,-0.12202,8e-05,10.8922]
[1777912700649,45.67,80288.79,258.7,-0.12098,8e-05,10.82886]
[1777912702513,45.67,80289.84,258.7,-0.1209,8e-05,10.82353]
[1777912702907,45.67,80289.84,258.7,-0.1209,8e-05,10.82353]
[1777912702989,45.67,80287.19,258.7,-0.12111,8e-05,10.83674]
[1777912703459,45.67,80287.19,258.7,-0.12111,8e-05,10.83674]
[1777912703697,45.67,80271.77,258.7,-0.12238,8e-05,10.91423]
[1777912704073,45.67,80271.77,258.7,-0.12238,8e-05,10.91423]
[1777912704716,45.67,80271.77,258.7,-0.12238,8e-05,10.91423]
[1777912705400,45.67,80268.66,258.7,-0.12263,8e-05,10.92971]
[1777912705581,45.67,80268.66,258.7,-0.12263,8e-05,10.92971]
[1777912705641,45.67,80268.66,258.7,-0.12263,8e-05,10.92971]
[1777912705652,45.67,80268.66,258.7,-0.12263,8e-05,10.92971]
[1777912705788,45.67,80268.66,258.7,-0.12263,8e-05,10.92971]
[1777912705877,45.67,80268.04,258.7,-0.12268,8e-05,10.93263]
[1777912706530,45.67,80259.27,258.7,-0.12341,8e-05,10.97682]
[1777912711565,45.67,80264.8,258.7,-0.1229,8e-05,10.94349]
[1777912715927,45.67,80259.9,258.7,-0.12331,8e-05,10.96818]
[1777912718091,45.66,80250.94,258.7,-0.12405,8e-05,11.01317]
[1777912718704,45.66,80250.94,258.7,-0.12405,8e-05,11.01317]
[1777912720205,45.66,80253.39,258.7,-0.12384,8e-05,11.00067]
[1777912721820,45.66,80254.19,258.7,-0.12378,8e-05,10.99658]
[1777912723175,45.66,80264.19,258.7,-0.12294,8e-05,10.94615]
[1777912724329,45.66,80260.67,258.7,-0.12324,8e-05,10.96389]
[1777912725040,45.66,80260.67,258.7,-0.12324,8e-05,10.96389]
[1777912733256,45.66,80269.56,258.7,-0.12251,8e-05,10.91942]
[1777912733719,45.67,80269.54,258.7,-0.12251,8e-05,10.91958]
[1777912734895,45.67,80269.54,258.7,-0.12251,8e-05,10.91958]
[1777912734966,45.66,80269.25,258.7,-0.12253,8e-05,10.92068]
[1777912737360,45.66,80262.38,258.7,-0.12309,8e-05,10.95528]
[1777912737387,45.66,80262.38,258.7,-0.12309,8e-05,10.95528]
[1777912737944,45.66,80262.38,258.7,-0.12309,8e-05,10.95528]
[1777912738827,45.66,80266.22,258.7,-0.12277,8e-05,10.93579]
[1777912739250,45.66,80266.63,258.7,-0.12274,8e-05,10.93376]
[1777912739806,45.66,80266.63,258.7,-0.12274,8e-05,10.93376]
[1777912740412,45.66,80267.63,258.7,-0.12266,8e-05,10.92873]
[1777912740794,45.66,80267.63,258.7,-0.12266,8e-05,10.92873]
[1777912743207,45.66,80268.1,258.7,-0.12262,8e-05,10.92629]
[1777912745133,45.66,80262.29,258.7,-0.1231,8e-05,10.95545]
[1777912745415,45.66,80262.29,258.7,-0.1231,8e-05,10.95545]
[1777912746044,45.66,80274.38,258.7,-0.12209,8e-05,10.89438]
[1777912747817,45.66,80286.03,258.7,-0.12113,8e-05,10.83569]
[1777912752871,45.66,80275.61,258.7,-0.12199,8e-05,10.88782]
[1777912757906,45.66,80275.69,258.7,-0.12197,8e-05,10.88682]
[1777912762942,45.66,80270.7,258.7,-0.12237,8e-05,10.91131]
[1777912767977,45.66,80272.31,258.7,-0.12223,8e-05,10.90251]
[1777912768948,45.66,80272.31,258.7,-0.12223,8e-05,10.90251]
[1777912771252,45.65,80283.78,258.7,-0.12123,8e-05,10.8391]
[1777912771775,45.65,80283.78,258.7,-0.12123,8e-05,10.8391]
[1777912771890,45.65,80283.78,258.7,-0.12123,8e-05,10.8391]
[1777912772008,45.65,80276.6,258.7,-0.12182,8e-05,10.87514]
[1777912773432,45.65,80268.75,258.7,-0.12247,8e-05,10.91472]
[1777912774020,45.65,80270.95,258.7,-0.12229,8e-05,10.90365]
[1777912776065,45.65,80273.42,258.7,-0.12208,8e-05,10.89107]
[1777912777525,45.65,80282.33,258.7,-0.12134,8e-05,10.84596]
[1777912777683,45.65,80282.33,258.7,-0.12134,8e-05,10.84596]
[1777912778048,45.65,80287.18,258.7,-0.12094,8e-05,10.82133]
[1777912780854,45.65,80286.77,258.7,-0.12097,8e-05,10.82293]
[1777912780999,45.65,80286.77,258.7,-0.12097,8e-05,10.82293]
[1777912782015,45.65,80295.4,258.7,-0.12026,8e-05,10.77939]
[1777912782076,45.65,80305.93,258.7,-0.1194,8e-05,10.72644]
[1777912784082,45.65,80308.89,258.7,-0.11916,8e-05,10.71153]
[1777912790132,45.65,80304.23,258.7,-0.11953,8e-05,10.7344]
[1777912792611,45.65,80304.13,258.7,-0.11953,8e-05,10.73474]
[1777912795167,45.65,80294.96,258.7,-0.12027,8e-05,10.78038]
[1777912799000,45.64,80289.3,258.7,-0.12073,8e-05,10.80848]
[1777912799007,45.64,80289.3,258.7,-0.12073,8e-05,10.80848]
[1777912799030,45.64,80285.27,258.7,-0.12106,8e-05,10.82853]
[1777912799491,45.64,80285.27,258.7,-0.12106,8e-05,10.82853]
[1777912799567,45.64,80280.4,258.7,-0.12146,8e-05,10.85279]
[1777912802216,45.64,80291.28,258.7,-0.12055,8e-05,10.79742]
[1777912807251,45.64,80290.8,258.7,-0.12058,8e-05,10.79889]
[1777912810363,45.64,80299.82,258.7,-0.11983,8e-05,10.75317]
[1777912816792,45.64,80308.38,258.7,-0.11913,8e-05,10.7098]
[1777912818328,45.63,80295.9,258.7,-0.12014,8e-05,10.77218]
[1777912823363,45.63,80294.68,258.7,-0.12023,8e-05,10.77751]
[1777912825964,45.63,80291.03,258.7,-0.12053,8e-05,10.7957]
[1777912827391,45.63,80313.31,258.7,-0.11871,8e-05,10.68363]
[1777912831804,45.63,80315.45,258.7,-0.11854,8e-05,10.67296]
[1777912831969,45.63,80315.45,258.7,-0.11854,8e-05,10.67296]
[1777912832426,45.63,80329.54,258.7,-0.11735,8e-05,10.59717]
[1777912833512,45.63,80329.54,258.7,-0.11735,8e-05,10.59717]
[1777912838191,45.63,80324.32,258.7,-0.11778,8e-05,10.62364]
[1777912845048,45.63,80321.41,258.7,-0.11802,8e-05,10.63854]
[1777912845164,45.63,80321.41,258.7,-0.11802,8e-05,10.63854]
[1777912846516,45.63,80311.85,258.7,-0.11879,8e-05,10.68642]
[1777912848243,45.63,80305.37,258.7,-0.11932,8e-05,10.71879]
[1777912848541,45.63,80294.95,258.7,-0.12016,8e-05,10.77097]
[1777912850296,45.63,80294.34,258.7,-0.12021,8e-05,10.77388]
[1777912851876,45.63,80289.36,258.7,-0.12061,8e-05,10.79873]
[1777912852102,45.63,80289.36,258.7,-0.12061,8e-05,10.79873]
[1777912852876,45.63,80286.47,258.7,-0.12085,8e-05,10.81307]
[1777912852994,45.63,80286.47,258.7,-0.12085,8e-05,10.81307]
[1777912857696,45.63,80283.23,258.7,-0.1211,8e-05,10.82846]
[1777912857795,45.63,80282.79,258.7,-0.12113,8e-05,10.83045]
[1777912858396,45.63,80282.79,258.7,-0.12113,8e-05,10.83045]
[1777912858894,45.63,80283.59,258.7,-0.12107,8e-05,10.82643]
[1777912860138,45.63,80283.59,258.7,-0.12107,8e-05,10.82643]
[1777912860626,45.63,80282.87,258.7,-0.12112,8e-05,10.82963]
[1777912861334,45.63,80282.87,258.7,-0.12112,8e-05,10.82963]
[1777912862186,45.63,80285.06,258.7,-0.12094,8e-05,10.81844]
[1777912867675,45.62,80292.82,258.7,-0.12029,8e-05,10.77862]
[1777912869361,45.62,80291.85,258.7,-0.12036,8e-05,10.78335]
[1777912871611,45.62,80293.56,258.7,-0.12022,8e-05,10.77447]
[1777912871731,45.62,80293.56,258.7,-0.12022,8e-05,10.77447]
[1777912871816,45.62,80293.56,258.7,-0.12022,8e-05,10.77447]
[1777912872164,45.62,80293.56,258.7,-0.12022,8e-05,10.77447]
[1777912872694,45.62,80295.93,258.7,-0.12002,8e-05,10.76232]
[1777912873602,45.62,80298.29,258.7,-0.11983,8e-05,10.75048]
[1777912873624,45.62,80298.29,258.7,-0.11983,8e-05,10.75048]
[1777912873686,45.62,80298.29,258.7,-0.11983,8e-05,10.75048]
[1777912874021,45.62,80298.29,258.7,-0.11983,8e-05,10.75048]
[1777912879763,45.62,80299.81,258.7,-0.1197,8e-05,10.74238]
[1777912880932,45.62,80299.81,258.7,-0.1197,8e-05,10.74238]
[1777912885687,45.62,80306.45,258.7,-0.11916,8e-05,10.70879]
[1777912886148,45.62,80295.92,258.7,-0.12001,8e-05,10.76148]
[1777912887157,45.62,80295.92,258.7,-0.12001,8e-05,10.76148]
[1777912887235,45.62,80293.45,258.7,-0.12021,8e-05,10.77375]
[1777912887637,45.62,80293.45,258.7,-0.12021,8e-05,10.77375]
[1777912889333,45.62,80281.72,258.7,-0.12117,8e-05,10.83272]
[1777912891117,45.62,80273.99,258.7,-0.12181,8e-05,10.87161]
[1777912891620,45.62,80273.53,258.7,-0.12179,8e-05,10.86847]
[1777912892225,45.62,80263.13,258.7,-0.12265,8e-05,10.9207]
[1777912897890,45.62,80261.84,258.7,-0.12275,8e-05,10.92652]
[1777912902926,45.61,80263.36,258.7,-0.12261,8e-05,10.91824]
[1777912907962,45.61,80259.08,258.7,-0.12296,8e-05,10.93916]
[1777912909290,45.61,80255.12,258.7,-0.12328,8e-05,10.95897]
[1777912909976,45.61,80252.95,258.7,-0.12346,8e-05,10.96973]
[1777912910518,45.61,80252.95,258.7,-0.12346,8e-05,10.96973]
[1777912910983,45.61,80252.97,258.7,-0.12346,8e-05,10.96966]
[1777912916018,45.61,80255.5,258.7,-0.12323,8e-05,10.95601]
[1777912921226,45.6,80258.73,258.7,-0.12295,8e-05,10.93899]
[1777912921349,45.6,80263.29,258.7,-0.12257,8e-05,10.91582]
[1777912921559,45.6,80263.29,258.7,-0.12257,8e-05,10.91582]
[1777912922060,45.6,80270.39,258.7,-0.12198,8e-05,10.87992]
[1777912927095,45.6,80271.66,258.7,-0.12186,8e-05,10.87208]
[1777912931386,45.6,80274.0,258.7,-0.12164,8e-05,10.85912]
[1777912936211,45.59,80267.65,258.7,-0.12215,8e-05,10.89001]
[1777912937167,45.59,80261.28,258.7,-0.12267,8e-05,10.92149]
[1777912938522,45.59,80253.0,258.7,-0.12335,8e-05,10.96313]
[1777912943224,45.59,80259.56,258.7,-0.1228,8e-05,10.92933]
[1777912943249,45.59,80264.11,258.7,-0.12241,8e-05,10.90608]
[1777912943864,45.59,80264.11,258.7,-0.12241,8e-05,10.90608]
[1777912944216,45.59,80262.78,258.7,-0.12252,8e-05,10.91278]
[1777912947660,45.58,80259.72,258.7,-0.12277,8e-05,10.92771]
[1777912947969,45.58,80259.72,258.7,-0.12277,8e-05,10.92771]
[1777912948244,45.58,80267.05,258.7,-0.12216,8e-05,10.89041]
[1777912951265,45.58,80280.68,258.7,-0.12097,8e-05,10.8156]
[1777912956300,45.58,80281.65,258.7,-0.12088,8e-05,10.80978]
[1777912959321,45.58,80272.01,258.7,-0.12166,8e-05,10.85772]
[1777912964356,45.57,80278.56,258.7,-0.12111,8e-05,10.8237]
[1777912969390,45.57,80282.64,258.7,-0.12076,8e-05,10.80236]
[1777912972369,45.57,80281.66,258.7,-0.12083,8e-05,10.80689]
[1777912972425,45.57,80281.66,258.7,-0.12083,8e-05,10.80689]
[1777912972456,45.57,80281.66,258.7,-0.12083,8e-05,10.80689]
[1777912972538,45.57,80275.89,258.7,-0.12131,8e-05,10.83593]
[1777912973465,45.57,80264.97,258.7,-0.12221,8e-05,10.89098]
[1777912974411,45.57,80264.97,258.7,-0.12221,8e-05,10.89098]
[1777912975247,45.57,80264.97,258.7,-0.12221,8e-05,10.89098]
[1777912975433,45.57,80268.93,258.7,-0.12188,8e-05,10.87094]
[1777912977714,45.57,80267.0,258.7,-0.12204,8e-05,10.88043]
[1777912978043,45.57,80267.0,258.7,-0.12204,8e-05,10.88043]
[1777912978141,45.57,80268.16,258.7,-0.12194,8e-05,10.87433]
[1777912979037,45.57,80268.16,258.7,-0.12194,8e-05,10.87433]
[1777912979123,45.57,80268.37,258.7,-0.12192,8e-05,10.87324]
[1777912979549,45.57,80268.37,258.7,-0.12192,8e-05,10.87324]
[1777912979945,45.57,80268.37,258.7,-0.12192,8e-05,10.87324]
[1777912985520,45.56,80273.21,258.7,-0.1215,8e-05,10.84745]
[1777912987054,45.56,80275.34,258.7,-0.12132,8e-05,10.83649]
[1777912992286,45.56,80279.45,258.7,-0.12096,8e-05,10.81478]
[1777912997588,45.55,80276.64,258.7,-0.12117,8e-05,10.82765]
[1777913002623,45.55,80278.9,258.7,-0.12097,8e-05,10.81537]
[1777913007437,45.55,80286.11,258.7,-0.12037,8e-05,10.77847]
[1777913009885,45.55,80296.35,258.7,-0.11953,8e-05,10.7268]
[1777913010074,45.55,80296.35,258.7,-0.11953,8e-05,10.7268]
[1777913010788,45.55,80297.86,258.7,-0.11941,8e-05,10.71917]
[1777913010796,45.55,80297.86,258.7,-0.11941,8e-05,10.71917]
[1777913010846,45.55,80297.86,258.7,-0.11941,8e-05,10.71917]
[1777913010855,45.55,80297.86,258.7,-0.11941,8e-05,10.71917]
[1777913012880,45.55,80309.28,258.7,-0.11843,8e-05,10.65648]
[1777913014709,45.55,80316.67,258.7,-0.11784,8e-05,10.6196]
[1777913017167,45.55,80316.74,258.7,-0.11784,8e-05,10.61946]
[1777913017736,45.55,80302.9,258.7,-0.11896,8e-05,10.68905]
[1777913022771,45.55,80301.64,258.7,-0.11906,8e-05,10.6954]
[1777913027806,45.55,80295.96,258.7,-0.11952,8e-05,10.72397]
[1777913032842,45.55,80294.48,258.7,-0.11964,8e-05,10.73123]
[1777913038319,45.55,80294.56,258.7,-0.11963,8e-05,10.7307]
[1777913038340,45.55,80294.31,258.7,-0.11965,8e-05,10.73187]
[1777913039010,45.55,80294.31,258.7,-0.11965,8e-05,10.73187]
[1777913039347,45.55,80294.31,258.7,-0.11965,8e-05,10.73187]
[1777913040031,45.55,80295.09,258.7,-0.11959,8e-05,10.72795]
[1777913040132,45.55,80295.17,258.7,-0.11959,8e-05,10.72773]
[1777913042390,45.55,80295.1,258.7,-0.11959,8e-05,10.72804]
[1777913044174,45.55,80307.34,258.7,-0.1186,8e-05,10.66654]
[1777913049962,45.55,80310.11,258.7,-0.11838,8e-05,10.65294]
[1777913054997,45.55,80315.51,258.7,-0.11795,8e-05,10.62638]
[1777913060032,45.55,80317.22,258.7,-0.11782,8e-05,10.61838]
[1777913064804,45.56,80319.94,258.7,-0.11761,8e-05,10.60523]
[1777913065237,45.56,80329.75,258.7,-0.11682,8e-05,10.55629]
[1777913067227,45.56,80343.53,258.7,-0.11573,8e-05,10.48791]
[1777913067645,45.56,80343.53,258.7,-0.11573,8e-05,10.48791]
[1777913068091,45.56,80344.14,258.7,-0.11568,8e-05,10.48517]
[1777913069637,45.56,80342.53,258.7,-0.11581,8e-05,10.49328]
[1777913070637,45.56,80349.73,258.7,-0.11524,8e-05,10.45742]
[1777913070644,45.56,80349.73,258.7,-0.11524,8e-05,10.45742]
[1777913071116,45.56,80349.99,258.7,-0.11517,8e-05,10.45087]
[1777913072727,45.56,80347.17,258.7,-0.1154,8e-05,10.46479]
[1777913073323,45.56,80347.98,258.7,-0.11533,8e-05,10.46059]
[1777913078053,45.56,80346.67,258.7,-0.11544,8e-05,10.46752]
[1777913078165,45.56,80343.48,258.7,-0.11569,8e-05,10.4835]
[1777913079046,45.56,80343.48,258.7,-0.11569,8e-05,10.4835]
[1777913079444,45.56,80329.78,258.7,-0.11679,8e-05,10.55238]
[1777913081305,45.56,80325.96,258.7,-0.1171,8e-05,10.57148]
[1777913081581,45.56,80324.51,258.7,-0.11722,8e-05,10.57888]
[1777913082337,45.56,80324.51,258.7,-0.11722,8e-05,10.57888]
[1777913082371,45.56,80324.51,258.7,-0.11722,8e-05,10.57888]
[1777913082402,45.56,80324.51,258.7,-0.11722,8e-05,10.57888]
[1777913084207,45.56,80307.88,258.7,-0.11857,8e-05,10.66248]
[1777913085844,45.56,80305.36,258.7,-0.11877,8e-05,10.67513]
[1777913092263,45.56,80307.48,258.7,-0.1186,8e-05,10.66454]
[1777913096403,45.56,80296.53,258.7,-0.11949,8e-05,10.71961]
[1777913097305,45.56,80280.0,258.7,-0.12084,8e-05,10.80272]
[1777913099269,45.56,80278.24,258.7,-0.12099,8e-05,10.81153]
[1777913099285,45.56,80278.24,258.7,-0.12099,8e-05,10.81153]
[1777913099313,45.56,80278.86,258.7,-0.12093,8e-05,10.80825]
[1777913099723,45.56,80278.86,258.7,-0.12093,8e-05,10.80825]
[1777913099747,45.56,80278.86,258.7,-0.12093,8e-05,10.80825]
[1777913100199,45.56,80278.86,258.7,-0.12093,8e-05,10.80825]
[1777913100428,45.56,80278.86,258.7,-0.12093,8e-05,10.80825]
[1777913101909,45.56,80267.23,258.7,-0.12189,8e-05,10.8667]
[1777913102334,45.56,80272.42,258.7,-0.12146,8e-05,10.84056]
[1777913105482,45.56,80275.35,258.7,-0.12121,8e-05,10.82533]
[1777913105630,45.56,80270.32,258.7,-0.12162,8e-05,10.85049]
[1777913105696,45.56,80270.32,258.7,-0.12162,8e-05,10.85049]
[1777913106043,45.56,80270.32,258.7,-0.12162,8e-05,10.85049]
[1777913106364,45.56,80259.93,258.7,-0.12248,8e-05,10.90266]
[1777913107595,45.56,80254.72,258.7,-0.12291,8e-05,10.92892]
[1777913107723,45.56,80254.72,258.7,-0.12291,8e-05,10.92892]
[1777913108378,45.56,80245.13,258.7,-0.12371,8e-05,10.97725]
[1777913109785,45.56,80242.66,258.7,-0.12392,8e-05,10.98987]
[1777913109795,45.56,80242.66,258.7,-0.12392,8e-05,10.98987]
[1777913111046,45.56,80247.8,258.7,-0.12349,8e-05,10.96391]
[1777913111399,45.56,80255.14,258.7,-0.12288,8e-05,10.92687]
[1777913114450,45.56,80255.61,258.7,-0.12283,8e-05,10.9241]
[1777913115428,45.56,80246.23,258.7,-0.12361,8e-05,10.97144]
[1777913115688,45.56,80246.23,258.7,-0.12361,8e-05,10.97144]
[1777913115699,45.56,80246.23,258.7,-0.12361,8e-05,10.97144]
[1777913116015,45.56,80246.23,258.7,-0.12361,8e-05,10.97144]
[1777913117698,45.56,80237.39,258.7,-0.12435,8e-05,11.01617]
[1777913119258,45.56,80236.46,258.7,-0.12443,8e-05,11.02087]
[1777913122725,45.56,80233.95,258.7,-0.12464,8e-05,11.03344]
[1777913124821,45.56,80243.37,258.7,-0.12385,8e-05,10.98582]
[1777913125676,45.56,80243.58,258.7,-0.12383,8e-05,10.98481]
[1777913125786,45.56,80243.58,258.7,-0.12383,8e-05,10.98481]
[1777913125848,45.56,80243.58,258.7,-0.12383,8e-05,10.98481]
[1777913125859,45.56,80243.58,258.7,-0.12383,8e-05,10.98481]
[1777913126054,45.56,80243.58,258.7,-0.12383,8e-05,10.98481]
[1777913126324,45.56,80243.58,258.7,-0.12383,8e-05,10.98481]
[1777913126814,45.56,80243.58,258.7,-0.12383,8e-05,10.98481]
[1777913127439,45.56,80243.58,258.7,-0.12383,8e-05,10.98481]
[1777913127258,45.56,80266.42,258.7,-0.12193,8e-05,10.86938]
[1777913128213,45.56,80266.42,258.7,-0.12193,8e-05,10.86938]
[1777913128768,45.56,80269.39,258.7,-0.12169,8e-05,10.85441]
[1777913129531,45.56,80268.39,258.7,-0.12177,8e-05,10.85921]
[1777913133426,45.56,80271.57,258.7,-0.12145,8e-05,10.83718]
[1777913133560,45.55,80264.31,258.7,-0.12204,8e-05,10.87354]
[1777913136583,45.55,80254.84,258.7,-0.12282,8e-05,10.92109]
[1777913140330,45.55,80252.21,258.7,-0.12304,8e-05,10.93415]
[1777913140509,45.55,80252.66,258.7,-0.123,8e-05,10.93164]
[1777913142483,45.55,80265.91,258.7,-0.12189,8e-05,10.86452]
[1777913148334,45.55,80269.31,258.7,-0.1216,8e-05,10.84626]
[1777913148346,45.55,80270.03,258.7,-0.12153,8e-05,10.84241]
[1777913150681,45.55,80259.72,258.7,-0.12238,8e-05,10.89408]
[1777913152832,45.55,80257.64,258.7,-0.12255,8e-05,10.90451]
[1777913152896,45.55,80257.77,258.7,-0.12254,8e-05,10.90377]
[1777913156974,45.54,80257.13,258.7,-0.12258,8e-05,10.90614]
[1777913157161,45.54,80255.73,258.7,-0.12269,8e-05,10.9129]
[1777913159238,45.54,80246.44,258.7,-0.12346,8e-05,10.95956]
[1777913160958,45.54,80248.26,258.7,-0.12331,8e-05,10.95021]
[1777913161019,45.54,80248.26,258.7,-0.12331,8e-05,10.95021]
[1777913161235,45.54,80248.26,258.7,-0.12331,8e-05,10.95021]
[1777913161255,45.54,80258.51,258.7,-0.12245,8e-05,10.89832]
[1777913166821,45.55,80259.42,258.7,-0.12244,8e-05,10.89803]
[1777913167357,45.55,80250.66,258.7,-0.12317,8e-05,10.94239]
[1777913168456,45.55,80238.16,258.7,-0.12422,8e-05,11.00563]
[1777913169019,45.55,80238.16,258.7,-0.12422,8e-05,11.00563]
[1777913174410,45.56,80243.99,258.7,-0.12374,8e-05,10.97633]
[1777913176046,45.56,80244.46,258.7,-0.1237,8e-05,10.97406]
[1777913177071,45.56,80249.72,258.7,-0.12326,8e-05,10.94756]
[1777913178965,45.56,80252.4,258.7,-0.12304,8e-05,10.93424]
[1777913179886,45.56,80251.33,258.7,-0.12313,8e-05,10.93976]
[1777913181950,45.56,80246.32,258.7,-0.12355,8e-05,10.96524]
[1777913187959,45.56,80244.61,258.7,-0.1237,8e-05,10.97436]
[1777913191537,45.56,80239.73,258.7,-0.12411,8e-05,10.99918]
[1777913197141,45.56,80249.37,258.7,-0.12327,8e-05,10.94568]
[1777913197958,45.56,80249.45,258.7,-0.12326,8e-05,10.94539]
[1777913198328,45.56,80249.45,258.7,-0.12326,8e-05,10.94539]
[1777913198373,45.56,80251.28,258.7,-0.12311,8e-05,10.93627]
[1777913200026,45.56,80261.05,258.7,-0.1223,8e-05,10.8868]
[1777913200878,45.56,80261.05,258.7,-0.1223,8e-05,10.8868]
[1777913201571,45.56,80261.05,258.7,-0.1223,8e-05,10.8868]
[1777913201033,45.56,80261.57,258.7,-0.12225,8e-05,10.88414]
[1777913202040,45.56,80261.55,258.7,-0.12226,8e-05,10.88444]
[1777913204311,45.56,80261.92,258.7,-0.12223,8e-05,10.88253]
[1777913204412,45.56,80262.29,258.7,-0.1222,8e-05,10.88063]
[1777913206693,45.57,80262.17,258.7,-0.12227,8e-05,10.88516]
[1777913208141,45.58,80262.18,258.7,-0.1223,8e-05,10.88699]
[1777913208153,45.58,80262.18,258.7,-0.1223,8e-05,10.88699]
[1777913208158,45.58,80262.18,258.7,-0.1223,8e-05,10.88699]
[1777913208215,45.58,80262.16,258.7,-0.1223,8e-05,10.88728]
[1777913210096,45.58,80271.74,258.7,-0.12151,8e-05,10.83896]
[1777913214597,45.58,80274.1,258.7,-0.12132,8e-05,10.82759]
[1777913219889,45.59,80282.21,258.7,-0.12068,8e-05,10.78798]
[1777913225435,45.59,80284.07,258.7,-0.12053,8e-05,10.77905]
[1777913229630,45.59,80281.87,258.7,-0.12072,8e-05,10.79047]
[1777913230239,45.59,80282.74,258.7,-0.12065,8e-05,10.78625]
[1777913231530,45.59,80282.74,258.7,-0.12065,8e-05,10.78625]
[1777913231542,45.59,80284.44,258.7,-0.12051,8e-05,10.77757]
[1777913233622,45.59,80275.58,258.7,-0.12123,8e-05,10.82211]
[1777913239375,45.59,80280.03,258.7,-0.12087,8e-05,10.79993]
[1777913244384,45.59,80282.73,258.7,-0.12066,8e-05,10.78676]
[1777913250500,45.59,80277.07,258.7,-0.12113,8e-05,10.8156]
[1777913250565,45.59,80277.07,258.7,-0.12113,8e-05,10.8156]
[1777913253400,45.59,80264.89,258.7,-0.12208,8e-05,10.87155]
[1777913253741,45.59,80264.89,258.7,-0.12208,8e-05,10.87155]
[1777913254407,45.59,80264.4,258.7,-0.12212,8e-05,10.87398]
[1777913257543,45.59,80264.02,258.7,-0.12216,8e-05,10.87626]
[1777913257585,45.59,80262.91,258.7,-0.12226,8e-05,10.88221]
[1777913263470,45.59,80270.32,258.7,-0.12164,8e-05,10.84463]
[1777913268163,45.59,80269.33,258.7,-0.12172,8e-05,10.84954]
[1777913272542,45.59,80269.22,258.7,-0.12173,8e-05,10.85005]
[1777913272644,45.59,80266.88,258.7,-0.12192,8e-05,10.86182]
[1777913278211,45.59,80269.35,258.7,-0.12172,8e-05,10.84942]
[1777913283610,45.59,80276.31,258.7,-0.12115,8e-05,10.81466]
[1777913284788,45.59,80280.71,258.7,-0.12079,8e-05,10.79254]
[1777913284900,45.59,80280.71,258.7,-0.12079,8e-05,10.79254]
[1777913285569,45.59,80280.71,258.7,-0.12079,8e-05,10.79254]
[1777913285625,45.59,80294.53,258.7,-0.11966,8e-05,10.72325]
[1777913288646,45.59,80303.5,258.7,-0.11893,8e-05,10.67817]
[1777913291352,45.59,80305.67,258.7,-0.11875,8e-05,10.66735]
[1777913291454,45.59,80305.67,258.7,-0.11875,8e-05,10.66735]
[1777913291667,45.59,80313.43,258.7,-0.11813,8e-05,10.62849]
[1777913296702,45.6,80311.56,258.7,-0.11828,8e-05,10.63832]
[1777913298607,45.6,80311.36,258.7,-0.1183,8e-05,10.63938]
[1777913303751,45.6,80302.68,258.7,-0.11901,8e-05,10.68312]
[1777913306865,45.6,80301.12,258.7,-0.11914,8e-05,10.69092]
[1777913306900,45.6,80301.12,258.7,-0.11914,8e-05,10.69092]
[1777913307174,45.6,80301.12,258.7,-0.11914,8e-05,10.69092]
[1777913307408,45.6,80301.12,258.7,-0.11914,8e-05,10.69092]
[1777913307629,45.6,80301.12,258.7,-0.11914,8e-05,10.69092]
[1777913307754,45.6,80299.69,258.7,-0.11925,8e-05,10.69825]
[1777913307829,45.6,80299.69,258.7,-0.11925,8e-05,10.69825]
[1777913307840,45.6,80299.69,258.7,-0.11925,8e-05,10.69825]
[1777913308671,45.6,80299.69,258.7,-0.11925,8e-05,10.69825]
[1777913308406,45.6,80276.32,258.7,-0.12117,8e-05,10.81563]
[1777913309093,45.6,80276.32,258.7,-0.12117,8e-05,10.81563]
[1777913309096,45.6,80276.32,258.7,-0.12117,8e-05,10.81563]
[1777913309194,45.6,80263.96,258.7,-0.12219,8e-05,10.87808]
[1777913309879,45.6,80263.96,258.7,-0.12219,8e-05,10.87808]
[1777913313862,45.6,80261.2,258.7,-0.12238,8e-05,10.88714]
[1777913315394,45.6,80264.34,258.7,-0.12212,8e-05,10.87145]
[1777913322757,45.6,80264.62,258.7,-0.12211,8e-05,10.87094]
[1777913327826,45.6,80257.67,258.7,-0.1227,8e-05,10.90676]
[1777913329017,45.61,80258.43,258.7,-0.12264,8e-05,10.90311]
[1777913332584,45.61,80254.18,258.7,-0.12299,8e-05,10.92466]
[1777913334485,45.61,80253.37,258.7,-0.12306,8e-05,10.92889]
[1777913334527,45.61,80253.37,258.7,-0.12306,8e-05,10.92889]
[1777913340010,45.61,80253.93,258.7,-0.12303,8e-05,10.92656]
[1777913342888,45.61,80256.82,258.7,-0.12279,8e-05,10.91216]
[1777913343407,45.61,80256.82,258.7,-0.12279,8e-05,10.91216]
[1777913347951,45.61,80255.69,258.7,-0.12289,8e-05,10.91848]
[1777913348253,45.61,80255.69,258.7,-0.12289,8e-05,10.91848]
[1777913349378,45.61,80238.79,258.7,-0.1243,8e-05,11.00389]
[1777913350180,45.61,80238.79,258.7,-0.1243,8e-05,11.00389]
[1777913351504,45.61,80236.93,258.7,-0.12446,8e-05,11.01325]
[1777913351530,45.61,80236.93,258.7,-0.12446,8e-05,11.01325]
[1777913351682,45.61,80236.93,258.7,-0.12446,8e-05,11.01325]
[1777913353043,45.61,80228.07,258.7,-0.1252,8e-05,11.05783]
[1777913355091,45.61,80224.46,258.7,-0.1255,8e-05,11.07598]
[1777913355975,45.61,80223.99,258.7,-0.12554,8e-05,11.07823]
[1777913356030,45.61,80223.99,258.7,-0.12554,8e-05,11.07823]
[1777913356575,45.61,80217.88,258.7,-0.12606,8e-05,11.10902]
[1777913357915,45.61,80214.61,258.7,-0.12633,8e-05,11.12561]
[1777913357951,45.61,80214.61,258.7,-0.12633,8e-05,11.12561]
[1777913358516,45.61,80214.61,258.7,-0.12633,8e-05,11.12561]
[1777913358521,45.61,80214.61,258.7,-0.12633,8e-05,11.12561]
[1777913358544,45.61,80214.61,258.7,-0.12633,8e-05,11.12561]
[1777913360147,45.61,80202.2,258.7,-0.12739,9e-05,11.18841]
[1777913361053,45.61,80202.2,258.7,-0.12739,9e-05,11.18841]
[1777913361461,45.61,80202.2,258.7,-0.12739,9e-05,11.18841]
[1777913362114,45.61,80196.79,258.7,-0.12785,9e-05,11.21576]
[1777913362582,45.61,80197.4,258.7,-0.12779,9e-05,11.21255]
[1777913363101,45.61,80197.4,258.7,-0.12779,9e-05,11.21255]
[1777913363168,45.61,80197.99,258.7,-0.12774,9e-05,11.20967]
[1777913368203,45.61,80204.15,258.7,-0.12721,9e-05,11.17809]
[1777913370114,45.61,80206.42,258.7,-0.12702,9e-05,11.16652]
[1777913375251,45.61,80204.81,258.7,-0.1271,9e-05,11.16902]
[1777913380545,45.61,80205.56,258.7,-0.12704,9e-05,11.16508]
[1777913383954,45.61,80205.77,258.7,-0.12702,9e-05,11.16389]
[1777913384057,45.61,80205.77,258.7,-0.12702,9e-05,11.16389]
[1777913384928,45.61,80208.73,258.7,-0.12676,8e-05,11.14886]
[1777913384949,45.61,80208.73,258.7,-0.12676,8e-05,11.14886]
[1777913390014,45.6,80204.86,258.7,-0.12709,9e-05,11.16831]
[1777913396399,45.6,80199.8,258.7,-0.12751,9e-05,11.1935]
[1777913397554,45.6,80199.8,258.7,-0.12751,9e-05,11.1935]
[1777913397724,45.6,80199.8,258.7,-0.12751,9e-05,11.1935]
[1777913397749,45.6,80199.8,258.7,-0.12751,9e-05,11.1935]
[1777913398413,45.6,80212.88,258.7,-0.1264,8e-05,11.1271]
[1777913400664,45.6,80220.68,258.7,-0.12574,8e-05,11.08765]
[1777913400671,45.6,80220.68,258.7,-0.12574,8e-05,11.08765]
[1777913400826,45.6,80220.68,258.7,-0.12574,8e-05,11.08765]
[1777913400690,45.6,80221.47,258.7,-0.12567,8e-05,11.08374]
[1777913400901,45.6,80221.47,258.7,-0.12567,8e-05,11.08374]
[1777913402206,45.6,80229.15,258.7,-0.12503,8e-05,11.04498]
[1777913402519,45.6,80229.15,258.7,-0.12503,8e-05,11.04498]
[1777913403462,45.6,80230.17,258.7,-0.12494,8e-05,11.03976]
[1777913403562,45.6,80227.49,258.7,-0.12517,8e-05,11.05324]
[1777913406469,45.6,80217.88,258.7,-0.12598,8e-05,11.10218]
[1777913409678,45.6,80219.08,258.7,-0.12588,8e-05,11.09622]
[1777913412025,45.61,80216.17,258.7,-0.12613,8e-05,11.11116]
[1777913412047,45.61,80216.17,258.7,-0.12613,8e-05,11.11116]
[1777913412511,45.61,80205.89,258.7,-0.12701,9e-05,11.16328]
[1777913413245,45.61,80205.89,258.7,-0.12701,9e-05,11.16328]
[1777913413258,45.61,80205.89,258.7,-0.12701,9e-05,11.16328]
[1777913416100,45.61,80197.37,258.7,-0.12773,9e-05,11.20631]
[1777913416149,45.61,80197.37,258.7,-0.12773,9e-05,11.20631]
[1777913416265,45.61,80197.37,258.7,-0.12773,9e-05,11.20631]
[1777913417546,45.6,80209.81,258.7,-0.12667,8e-05,11.14314]
[1777913418272,45.6,80209.81,258.7,-0.12667,8e-05,11.14314]
[1777913420417,45.6,80200.72,258.7,-0.12744,9e-05,11.18917]
[1777913420425,45.6,80200.72,258.7,-0.12744,9e-05,11.18917]
[1777913420567,45.6,80210.46,258.7,-0.12661,8e-05,11.13975]
[1777913421202,45.6,80210.46,258.7,-0.12661,8e-05,11.13975]
[1777913421460,45.6,80210.46,258.7,-0.12661,8e-05,11.13975]
[1777913422841,45.6,80217.81,258.7,-0.12599,8e-05,11.10254]
[1777913423588,45.6,80227.11,258.7,-0.12521,8e-05,11.05566]
[1777913427462,45.6,80227.29,258.7,-0.12519,8e-05,11.05447]
[1777913427985,45.6,80227.73,258.7,-0.12515,8e-05,11.05216]
[1777913432038,45.6,80227.69,258.7,-0.1251,8e-05,11.04663]
[1777913432647,45.6,80227.69,258.7,-0.1251,8e-05,11.04663]
[1777913432817,45.6,80227.69,258.7,-0.1251,8e-05,11.04663]
[1777913432860,45.6,80221.97,258.7,-0.12558,8e-05,11.07548]
[1777913433995,45.6,80216.99,258.7,-0.126,8e-05,11.1006]
[1777913434665,45.6,80214.38,258.7,-0.12622,8e-05,11.1139]
[1777913436074,45.6,80215.1,258.7,-0.12616,8e-05,11.1101]
[1777913436864,45.6,80215.1,258.7,-0.12616,8e-05,11.1101]
[1777913436798,45.6,80216.64,258.7,-0.12602,8e-05,11.10218]
[1777913436968,45.6,80216.64,258.7,-0.12602,8e-05,11.10218]
[1777913437049,45.6,80216.64,258.7,-0.12602,8e-05,11.10218]
[1777913437688,45.6,80234.96,258.7,-0.12448,8e-05,11.00954]
[1777913438251,45.6,80234.96,258.7,-0.12448,8e-05,11.00954]
[1777913441296,45.6,80233.7,258.7,-0.12458,8e-05,11.01572]
[1777913441710,45.6,80233.7,258.7,-0.12458,8e-05,11.01572]
[1777913444629,45.6,80226.94,258.7,-0.12515,8e-05,11.04975]
[1777913444648,45.6,80226.94,258.7,-0.12515,8e-05,11.04975]
[1777913444803,45.6,80226.94,258.7,-0.12515,8e-05,11.04975]
[1777913444789,45.6,80223.94,258.7,-0.1254,8e-05,11.06484]
[1777913444984,45.6,80223.94,258.7,-0.1254,8e-05,11.06484]
[1777913445693,45.6,80223.94,258.7,-0.1254,8e-05,11.06484]
[1777913445744,45.6,80211.02,258.7,-0.12649,8e-05,11.13014]
[1777913446273,45.6,80211.02,258.7,-0.12649,8e-05,11.13014]
[1777913450816,45.6,80201.27,258.7,-0.12732,9e-05,11.17963]
[1777913451480,45.6,80202.15,258.7,-0.12725,9e-05,11.17511]
[1777913453732,45.6,80197.93,258.7,-0.1276,9e-05,11.19628]
[1777913455160,45.6,80196.5,258.7,-0.12772,9e-05,11.20334]
[1777913459374,45.6,80205.31,258.7,-0.12697,9e-05,11.15834]
[1777913460853,45.6,80204.2,258.7,-0.12706,9e-05,11.16392]
[1777913460856,45.6,80204.2,258.7,-0.12706,9e-05,11.16392]
[1777913462237,45.6,80197.97,258.7,-0.12759,9e-05,11.19539]
[1777913462872,45.6,80191.76,258.7,-0.12812,9e-05,11.22702]
[1777913463540,45.6,80191.76,258.7,-0.12812,9e-05,11.22702]
[1777913466715,45.6,80191.26,258.7,-0.12817,9e-05,11.22981]
[1777913471071,45.6,80184.97,258.7,-0.12871,9e-05,11.26202]
[1777913471173,45.6,80184.97,258.7,-0.12871,9e-05,11.26202]
[1777913471273,45.6,80175.32,258.7,-0.12955,9e-05,11.3111]
[1777913471983,45.6,80175.32,258.7,-0.12955,9e-05,11.3111]
[1777913477191,45.6,80164.28,258.7,-0.1305,9e-05,11.367]
[1777913479662,45.6,80152.63,258.7,-0.13151,9e-05,11.42594]
[1777913481716,45.6,80153.86,258.7,-0.1314,9e-05,11.41951]
[1777913481923,45.6,80154.42,258.7,-0.13134,9e-05,11.4165]
[1777913482668,45.6,80154.42,258.7,-0.13134,9e-05,11.4165]
[1777913482758,45.6,80142.56,258.7,-0.13238,9e-05,11.47676]
[1777913483039,45.6,80142.56,258.7,-0.13238,9e-05,11.47676]
[1777913483049,45.6,80142.56,258.7,-0.13238,9e-05,11.47676]
[1777913483102,45.6,80142.56,258.7,-0.13238,9e-05,11.47676]
[1777913483990,45.6,80135.88,258.7,-0.13296,9e-05,11.51078]
[1777913484006,45.6,80135.88,258.7,-0.13296,9e-05,11.51078]
[1777913484152,45.6,80135.88,258.7,-0.13296,9e-05,11.51078]
[1777913484296,45.6,80135.88,258.7,-0.13296,9e-05,11.51078]
[1777913484758,45.6,80122.09,258.7,-0.13418,9e-05,11.58105]
[1777913485796,45.6,80122.09,258.7,-0.13418,9e-05,11.58105]
[1777913485823,45.59,80103.89,258.7,-0.1358,9e-05,11.67382]
[1777913487865,45.59,80114.24,258.7,-0.13486,9e-05,11.62007]
[1777913488114,45.59,80114.24,258.7,-0.13486,9e-05,11.62007]
[1777913488936,45.59,80115.69,258.7,-0.13472,9e-05,11.61223]
[1777913490866,45.59,80116.64,258.7,-0.13464,9e-05,11.60738]
[1777913491463,45.59,80118.14,258.7,-0.13449,9e-05,11.59887]
[1777913492212,45.59,80124.78,258.7,-0.13385,9e-05,11.55957]
[1777913492849,45.59,80124.78,258.7,-0.13385,9e-05,11.55957]
[1777913492944,45.59,80124.12,258.7,-0.1339,9e-05,11.56219]
[1777913496003,45.58,80121.6,258.7,-0.13412,9e-05,11.5747]
[1777913496728,45.58,80121.6,258.7,-0.13412,9e-05,11.5747]
[1777913496808,45.58,80125.2,258.7,-0.13379,9e-05,11.55613]
[1777913497016,45.58,80125.2,258.7,-0.13379,9e-05,11.55613]
[1777913497122,45.58,80139.23,258.7,-0.13255,9e-05,11.48418]
[1777913499273,45.58,80139.34,258.7,-0.13254,9e-05,11.48335]
[1777913500960,45.58,80141.28,258.7,-0.13236,9e-05,11.4732]
[1777913502875,45.58,80156.66,258.7,-0.13101,9e-05,11.39414]
[1777913507964,45.58,80160.41,258.7,-0.13067,9e-05,11.37427]
[1777913513731,45.57,80167.3,258.7,-0.13006,9e-05,11.33886]
[1777913515370,45.57,80167.13,258.7,-0.13008,9e-05,11.33962]
[1777913515427,45.57,80167.13,258.7,-0.13008,9e-05,11.33962]
[1777913515649,45.57,80167.13,258.7,-0.13008,9e-05,11.33962]
[1777913515912,45.57,80168.23,258.7,-0.12998,9e-05,11.33369]
[1777913516027,45.57,80168.23,258.7,-0.12998,9e-05,11.33369]
[1777913517019,45.57,80172.25,258.7,-0.12963,9e-05,11.31325]
[1777913517866,45.57,80172.25,258.7,-0.12963,9e-05,11.31325]
[1777913517967,45.57,80183.13,258.7,-0.12868,9e-05,11.25753]
[1777913517984,45.57,80183.13,258.7,-0.12868,9e-05,11.25753]
[1777913520381,45.57,80187.73,258.7,-0.12829,9e-05,11.23404]
[1777913522212,45.57,80187.69,258.7,-0.12828,9e-05,11.23397]
[1777913523517,45.57,80193.26,258.7,-0.12781,9e-05,11.20556]
[1777913524164,45.57,80194.41,258.7,-0.12771,9e-05,11.19963]
[1777913525372,45.57,80187.08,258.7,-0.12833,9e-05,11.23676]
[1777913525579,45.57,80187.08,258.7,-0.12833,9e-05,11.23676]
[1777913525658,45.57,80184.43,258.7,-0.12856,9e-05,11.25008]
[1777913527894,45.57,80180.39,258.7,-0.12891,9e-05,11.27066]
[1777913530367,45.57,80167.23,258.7,-0.13004,9e-05,11.33764]
[1777913535402,45.57,80165.25,258.7,-0.13021,9e-05,11.34737]
[1777913538423,45.57,80179.3,258.7,-0.12899,9e-05,11.27573]
[1777913539150,45.57,80179.3,258.7,-0.12899,9e-05,11.27573]
[1777913539430,45.57,80181.38,258.7,-0.12881,9e-05,11.26519]
[1777913541022,45.57,80182.55,258.7,-0.12871,9e-05,11.25907]
[1777913541444,45.57,80179.37,258.7,-0.12898,9e-05,11.27505]
[1777913543970,45.57,80178.62,258.7,-0.12905,9e-05,11.27889]
[1777913543976,45.57,80177.36,258.7,-0.12915,9e-05,11.28533]
[1777913548631,45.56,80181.21,258.7,-0.12881,9e-05,11.26518]
[1777913548733,45.56,80180.3,258.7,-0.12889,9e-05,11.26962]
[1777913552515,45.56,80179.67,258.7,-0.1289,9e-05,11.26749]
[1777913552835,45.56,80178.81,258.7,-0.12897,9e-05,11.27189]
[1777913556205,45.56,80179.95,258.7,-0.12886,9e-05,11.26549]
[1777913556423,45.56,80179.95,258.7,-0.12886,9e-05,11.26549]
[1777913557778,45.56,80187.24,258.7,-0.12823,9e-05,11.22825]
[1777913560728,45.56,80197.8,258.7,-0.12732,9e-05,11.1743]
[1777913560781,45.56,80197.8,258.7,-0.12732,9e-05,11.1743]
[1777913561584,45.56,80209.54,258.7,-0.12632,8e-05,11.11464]
[1777913562602,45.56,80209.54,258.7,-0.12632,8e-05,11.11464]
[1777913565231,45.56,80207.72,258.7,-0.12648,8e-05,11.12392]
[1777913565704,45.56,80207.72,258.7,-0.12648,8e-05,11.12392]
[1777913565851,45.56,80207.72,258.7,-0.12648,8e-05,11.12392]
[1777913566039,45.56,80200.38,258.7,-0.1271,9e-05,11.16114]
[1777913566619,45.56,80184.13,258.7,-0.12849,9e-05,11.24358]
[1777913567211,45.56,80184.13,258.7,-0.12849,9e-05,11.24358]
[1777913567347,45.56,80184.13,258.7,-0.12849,9e-05,11.24358]
[1777913567455,45.56,80184.13,258.7,-0.12849,9e-05,11.24358]
[1777913567532,45.56,80184.13,258.7,-0.12849,9e-05,11.24358]
[1777913567832,45.56,80184.13,258.7,-0.12849,9e-05,11.24358]
[1777913567856,45.56,80184.13,258.7,-0.12849,9e-05,11.24358]
[1777913568005,45.56,80184.13,258.7,-0.12849,9e-05,11.24358]
[1777913567937,45.56,80158.22,258.7,-0.13073,9e-05,11.3752]
[1777913568120,45.56,80158.22,258.7,-0.13073,9e-05,11.3752]
[1777913568290,45.56,80158.22,258.7,-0.13073,9e-05,11.3752]
[1777913568479,45.56,80158.22,258.7,-0.13073,9e-05,11.3752]
[1777913568831,45.56,80165.13,258.7,-0.13013,9e-05,11.34009]
[1777913569391,45.56,80165.13,258.7,-0.13013,9e-05,11.34009]
[1777913569404,45.56,80165.13,258.7,-0.13013,9e-05,11.34009]
[1777913569500,45.56,80165.13,258.7,-0.13013,9e-05,11.34009]
[1777913569649,45.56,80165.13,258.7,-0.13013,9e-05,11.34009]
[1777913569731,45.56,80152.71,258.7,-0.13121,9e-05,11.40325]
[1777913571309,45.56,80152.86,258.7,-0.13119,9e-05,11.4023]
[1777913571322,45.56,80152.86,258.7,-0.13119,9e-05,11.4023]
[1777913574451,45.56,80164.61,258.7,-0.13016,9e-05,11.34208]
[1777913577873,45.56,80175.33,258.7,-0.12923,9e-05,11.28736]
[1777913584539,45.56,80169.18,258.7,-0.12976,9e-05,11.31847]
[1777913590391,45.56,80173.85,258.7,-0.12935,9e-05,11.29433]
[1777913591396,45.56,80168.7,258.7,-0.1298,9e-05,11.32049]
[1777913591902,45.56,80168.7,258.7,-0.1298,9e-05,11.32049]
[1777913591930,45.56,80168.7,258.7,-0.1298,9e-05,11.32049]
[1777913591936,45.56,80168.7,258.7,-0.1298,9e-05,11.32049]
[1777913592027,45.56,80154.38,258.7,-0.13104,9e-05,11.39328]
[1777913592295,45.56,80154.38,258.7,-0.13104,9e-05,11.39328]
[1777913592500,45.56,80154.38,258.7,-0.13104,9e-05,11.39328]
[1777913592801,45.56,80146.01,258.7,-0.13177,9e-05,11.43593]
[1777913593547,45.56,80146.01,258.7,-0.13177,9e-05,11.43593]
[1777913593908,45.56,80146.01,258.7,-0.13177,9e-05,11.43593]
[1777913595710,45.55,80140.05,258.7,-0.13229,9e-05,11.46631]
[1777913595729,45.55,80140.05,258.7,-0.13229,9e-05,11.46631]
[1777913598196,45.55,80140.74,258.7,-0.13223,9e-05,11.46257]
[1777913599719,45.55,80140.91,258.7,-0.13221,9e-05,11.46161]
[1777913602477,45.55,80141.27,258.7,-0.13218,9e-05,11.45956]
[1777913602872,45.55,80141.2,258.7,-0.13218,9e-05,11.45985]
[1777913606621,45.55,80144.68,258.7,-0.13186,9e-05,11.44131]
[1777913608316,45.55,80137.19,258.7,-0.13251,9e-05,11.47877]
[1777913608376,45.55,80137.19,258.7,-0.13251,9e-05,11.47877]
[1777913608529,45.55,80137.19,258.7,-0.13251,9e-05,11.47877]
[1777913608914,45.55,80121.8,258.7,-0.13386,9e-05,11.55734]
[1777913610444,45.55,80118.11,258.7,-0.13419,9e-05,11.57611]
[1777913610450,45.55,80118.11,258.7,-0.13419,9e-05,11.57611]
[1777913610731,45.55,80118.11,258.7,-0.13419,9e-05,11.57611]
[1777913611041,45.55,80118.11,258.7,-0.13419,9e-05,11.57611]
[1777913610928,45.55,80120.01,258.7,-0.13402,9e-05,11.5662]
[1777913611406,45.55,80120.01,258.7,-0.13402,9e-05,11.5662]
[1777913611742,45.55,80120.01,258.7,-0.13402,9e-05,11.5662]
[1777913618705,45.54,80126.02,258.7,-0.13338,9e-05,11.52696]
[1777913620377,45.53,80125.12,258.7,-0.13345,9e-05,11.53079]
[1777913621274,45.53,80125.85,258.7,-0.13338,9e-05,11.52668]
[1777913621738,45.53,80125.85,258.7,-0.13338,9e-05,11.52668]
[1777913631068,45.52,80124.91,258.7,-0.1334,9e-05,11.52761]
[1777913633160,45.52,80122.82,258.7,-0.13357,9e-05,11.53752]
[1777913633401,45.52,80122.82,258.7,-0.13357,9e-05,11.53752]
[1777913633475,45.52,80122.82,258.7,-0.13357,9e-05,11.53752]
[1777913634089,45.52,80110.92,258.7,-0.13462,9e-05,11.59816]
[1777913635269,45.52,80106.82,258.7,-0.13498,9e-05,11.61885]
[1777913635299,45.52,80106.82,258.7,-0.13498,9e-05,11.61885]
[1777913635810,45.52,80106.82,258.7,-0.13498,9e-05,11.61885]
[1777913636202,45.52,80106.82,258.7,-0.13498,9e-05,11.61885]
[1777913636297,45.52,80106.82,258.7,-0.13498,9e-05,11.61885]
[1777913636304,45.52,80106.82,258.7,-0.13498,9e-05,11.61885]
[1777913636377,45.51,80102.53,258.7,-0.13536,9e-05,11.64049]
[1777913641679,45.51,80096.48,258.7,-0.13589,9e-05,11.67081]
[1777913643855,45.51,80097.89,258.7,-0.13576,9e-05,11.66323]
[1777913643920,45.51,80097.89,258.7,-0.13576,9e-05,11.66323]
[1777913645166,45.51,80081.13,258.7,-0.13725,9e-05,11.74847]
[1777913650201,45.5,80080.33,258.7,-0.1373,9e-05,11.75114]
[1777913652532,45.5,80081.67,258.7,-0.13717,9e-05,11.74399]
[1777913652605,45.5,80085.27,258.7,-0.13685,9e-05,11.72527]
[1777913653782,45.5,80085.27,258.7,-0.13685,9e-05,11.72527]
[1777913653868,45.49,80091.68,258.7,-0.13619,9e-05,11.68806]
[1777913657624,45.48,80097.12,258.7,-0.13568,9e-05,11.65844]
[1777913662835,45.47,80100.92,258.7,-0.13529,9e-05,11.63635]
[1777913663532,45.47,80100.45,258.7,-0.13533,9e-05,11.63825]
[1777913665455,45.47,80107.73,258.7,-0.13466,9e-05,11.59998]
[1777913665462,45.47,80107.73,258.7,-0.13466,9e-05,11.59998]
[1777913669834,45.46,80098.43,258.7,-0.13545,9e-05,11.64524]
[1777913670583,45.46,80098.43,258.7,-0.13545,9e-05,11.64524]
[1777913670685,45.46,80095.4,258.7,-0.13571,9e-05,11.66027]
[1777913672073,45.46,80095.4,258.7,-0.13571,9e-05,11.66027]
[1777913672135,45.46,80087.13,258.7,-0.13639,9e-05,11.69655]
[1777913672846,45.46,80087.13,258.7,-0.13639,9e-05,11.69655]
[1777913672903,45.46,80085.68,258.7,-0.13652,9e-05,11.70399]
[1777913675028,45.46,80088.38,258.7,-0.13627,9e-05,11.68976]
[1777913675098,45.45,80089.89,258.7,-0.13613,9e-05,11.6813]
[1777913679709,45.45,80096.75,258.7,-0.13549,9e-05,11.64462]
[1777913679714,45.45,80095.12,258.7,-0.13562,9e-05,11.65248]
[1777913681049,45.45,80095.12,258.7,-0.13562,9e-05,11.65248]
[1777913681420,45.44,80084.79,258.7,-0.13654,9e-05,11.70484]
[1777913682514,45.44,80084.79,258.7,-0.13654,9e-05,11.70484]
[1777913683074,45.44,80085.35,258.7,-0.13648,9e-05,11.70144]
[1777913685176,45.44,80084.99,258.7,-0.13651,9e-05,11.70292]
[1777913685409,45.44,80084.99,258.7,-0.13651,9e-05,11.70292]
[1777913685461,45.44,80084.99,258.7,-0.13651,9e-05,11.70292]
[1777913685562,45.44,80081.64,258.7,-0.1368,9e-05,11.71974]
[1777913691408,45.43,80076.68,258.7,-0.13722,9e-05,11.74328]
[1777913692563,45.43,80079.54,258.7,-0.13695,9e-05,11.72821]
[1777913692625,45.43,80084.4,258.7,-0.13651,9e-05,11.7029]
[1777913693351,45.43,80084.4,258.7,-0.13651,9e-05,11.7029]
[1777913693994,45.43,80084.4,258.7,-0.13651,9e-05,11.7029]
[1777913694674,45.43,80087.41,258.7,-0.13622,9e-05,11.6866]
[1777913694775,45.43,80085.52,258.7,-0.13639,9e-05,11.6963]
[1777913695431,45.43,80085.52,258.7,-0.13639,9e-05,11.6963]
[1777913695541,45.43,80085.65,258.7,-0.13638,9e-05,11.69531]
[1777913698708,45.42,80089.23,258.7,-0.13604,9e-05,11.6759]
[1777913700467,45.42,80092.49,258.7,-0.13573,9e-05,11.65817]
[1777913702983,45.42,80102.34,258.7,-0.13483,9e-05,11.60674]
[1777913706134,45.41,80094.15,258.7,-0.13554,9e-05,11.64749]
[1777913706227,45.41,80092.02,258.7,-0.13572,9e-05,11.6575]
[1777913709401,45.41,80089.39,258.7,-0.13594,9e-05,11.67047]
[1777913709905,45.41,80087.15,258.7,-0.13614,9e-05,11.68171]
[1777913715528,45.41,80084.12,258.7,-0.1364,9e-05,11.69669]
[1777913722065,45.4,80079.47,258.7,-0.13681,9e-05,11.7197]
[1777913722219,45.4,80079.65,258.7,-0.13679,9e-05,11.71845]
[1777913726957,45.4,80082.42,258.7,-0.13652,9e-05,11.70323]
[1777913726993,45.4,80079.84,258.7,-0.13675,9e-05,11.71615]
[1777913730509,45.4,80079.68,258.7,-0.13675,9e-05,11.71629]
[1777913730657,45.4,80079.68,258.7,-0.13675,9e-05,11.71629]
[1777913730747,45.4,80079.68,258.7,-0.13675,9e-05,11.71629]
[1777913731146,45.4,80079.68,258.7,-0.13675,9e-05,11.71629]
[1777913731159,45.39,80089.36,258.7,-0.13582,9e-05,11.6605]
[1777913733838,45.39,80099.53,258.7,-0.13489,9e-05,11.60741]
[1777913738865,45.38,80101.75,258.7,-0.13466,9e-05,11.59398]
[1777913743900,45.38,80095.29,258.7,-0.1352,9e-05,11.62505]
[1777913749264,45.34,80087.25,258.7,-0.13574,9e-05,11.65574]
[1777913750949,45.32,80076.42,258.7,-0.13662,9e-05,11.70561]
[1777913753115,45.32,80072.83,258.7,-0.13692,9e-05,11.72301]
[1777913759005,45.22,80070.03,258.7,-0.13668,9e-05,11.7082]
[1777913764046,45.13,80072.92,258.7,-0.13595,9e-05,11.66607]
[1777913769081,45.05,80069.28,258.7,-0.13588,9e-05,11.66128]
[1777913774116,44.98,80071.8,258.7,-0.13527,9e-05,11.62591]
[1777913779151,44.9,80070.52,258.7,-0.13497,9e-05,11.60802]
[1777913784186,44.84,80064.32,258.7,-0.13519,9e-05,11.62023]
[1777913789220,44.78,80068.49,258.7,-0.13451,9e-05,11.58043]
[1777913794256,44.74,80065.7,258.7,-0.13454,9e-05,11.57942]
[1777913799291,44.7,80052.16,258.7,-0.13555,9e-05,11.637]
[1777913800562,44.7,80051.35,258.7,-0.13562,9e-05,11.64087]
[1777913800587,44.7,80051.35,258.7,-0.13562,9e-05,11.64087]
[1777913801112,44.7,80051.35,258.7,-0.13562,9e-05,11.64087]
[1777913801305,44.7,80042.05,258.7,-0.13647,9e-05,11.68923]
[1777913803745,44.7,80042.73,258.7,-0.1364,9e-05,11.68563]
[1777913803905,44.7,80042.73,258.7,-0.1364,9e-05,11.68563]
[1777913804568,44.7,80047.3,258.7,-0.13598,9e-05,11.66176]
[1777913804826,44.7,80047.3,258.7,-0.13598,9e-05,11.66176]
[1777913805333,44.69,80049.95,258.7,-0.13568,9e-05,11.64406]
[1777913809115,44.67,80054.15,258.7,-0.13522,9e-05,11.61779]
[1777913809361,44.66,80052.75,258.7,-0.13529,9e-05,11.62178]
[1777913810018,44.66,80052.75,258.7,-0.13529,9e-05,11.62178]
[1777913810254,44.66,80052.75,258.7,-0.13529,9e-05,11.62178]
[1777913810322,44.66,80052.75,258.7,-0.13529,9e-05,11.62165]
[1777913810543,44.66,80052.75,258.7,-0.13529,9e-05,11.62165]
[1777913811355,44.66,80045.99,258.7,-0.13591,9e-05,11.65694]
[1777913811375,44.66,80036.51,258.7,-0.13677,9e-05,11.70645]
[1777913813718,44.66,80031.2,258.7,-0.13725,9e-05,11.73348]
[1777913818035,44.63,80031.89,258.7,-0.13704,9e-05,11.72128]
[1777913818487,44.62,80030.27,258.7,-0.13714,9e-05,11.72712]
[1777913819214,44.62,80030.27,258.7,-0.13714,9e-05,11.72712]
[1777913819845,44.6,80036.37,258.7,-0.13646,9e-05,11.68823]
[1777913819875,44.6,80039.37,258.7,-0.13619,9e-05,11.67254]
[1777913820577,44.6,80039.37,258.7,-0.13619,9e-05,11.67254]
[1777913820676,44.59,80039.36,258.7,-0.13612,9e-05,11.6686]
[1777913823459,44.57,80030.85,258.7,-0.13681,9e-05,11.70748]
[1777913829025,44.54,80027.51,258.7,-0.13695,9e-05,11.71548]
[1777913835377,44.5,80024.39,258.7,-0.13706,9e-05,11.72129]
[1777913840581,44.48,80024.37,258.7,-0.13696,9e-05,11.71551]
[1777913843771,44.48,80023.14,258.7,-0.13706,9e-05,11.72151]
[1777913843872,44.48,80023.93,258.7,-0.13699,9e-05,11.71713]
[1777913849643,44.45,80023.48,258.7,-0.13685,9e-05,11.70905]
[1777913854805,44.44,80020.54,258.7,-0.13704,9e-05,11.71731]
[1777913855872,44.44,80031.34,258.7,-0.13603,9e-05,11.65972]
[1777913861776,44.43,80033.03,258.7,-0.13585,9e-05,11.6491]
[1777913867769,44.42,80028.12,258.7,-0.13625,9e-05,11.67223]
[1777913872804,44.42,80026.22,258.7,-0.13639,9e-05,11.68022]
[1777913877841,44.41,80026.28,258.7,-0.13635,9e-05,11.67791]
[1777913882880,44.4,80025.84,258.7,-0.13636,9e-05,11.67821]
[1777913883894,44.4,80025.84,258.7,-0.13636,9e-05,11.67821]
[1777913884361,44.4,80023.25,258.7,-0.13659,9e-05,11.69142]
[1777913885046,44.4,80023.25,258.7,-0.13659,9e-05,11.69142]
[1777913885364,44.4,80023.25,258.7,-0.13659,9e-05,11.69142]
[1777913885396,44.4,80023.25,258.7,-0.13659,9e-05,11.69142]
[1777913885409,44.4,79995.07,258.7,-0.13921,9e-05,11.83943]
[1777913890414,44.4,79995.27,258.7,-0.13918,9e-05,11.8377]
[1777913893593,44.4,79996.23,258.7,-0.13907,9e-05,11.83187]
[1777913894890,44.4,79995.97,258.7,-0.13909,9e-05,11.83306]
[1777913900346,44.39,79989.48,258.7,-0.13968,9e-05,11.8662]
[1777913901147,44.39,79989.41,258.7,-0.13968,9e-05,11.86611]
[1777913902040,44.39,79977.58,258.7,-0.14079,9e-05,11.92821]
[1777913907332,44.39,79974.64,258.7,-0.14105,9e-05,11.94241]
[1777913907459,44.39,79974.64,258.7,-0.14105,9e-05,11.94241]
[1777913908082,44.39,79984.57,258.7,-0.1401,9e-05,11.88943]
[1777913913474,44.38,79986.49,258.7,-0.13985,9e-05,11.87294]
[1777913917463,44.38,79985.23,258.7,-0.13995,9e-05,11.87865]
[1777913920626,44.38,79985.94,258.7,-0.13987,9e-05,11.87386]
[1777913925780,44.37,79990.48,258.7,-0.13942,9e-05,11.84872]
[1777913931923,44.37,79989.25,258.7,-0.13952,9e-05,11.85396]
[1777913933390,44.37,79989.25,258.7,-0.13951,9e-05,11.85377]
[1777913934758,44.37,79986.41,258.7,-0.13977,9e-05,11.86831]
[1777913939807,44.36,79990.06,258.7,-0.13941,9e-05,11.84799]
[1777913944878,44.36,79991.29,258.7,-0.13927,9e-05,11.84018]
[1777913951383,44.35,79989.06,258.7,-0.13946,9e-05,11.85046]
[1777913953199,44.35,79989.83,258.7,-0.13938,9e-05,11.8462]
[1777913953513,44.35,79999.27,258.7,-0.1385,9e-05,11.79646]
[1777913953785,44.35,79999.27,258.7,-0.1385,9e-05,11.79646]
[1777913954038,44.35,79999.27,258.7,-0.1385,9e-05,11.79646]
[1777913954094,44.35,79999.27,258.7,-0.1385,9e-05,11.79646]
[1777913954123,44.35,79999.27,258.7,-0.1385,9e-05,11.79646]
[1777913954409,44.35,80009.12,258.7,-0.13757,9e-05,11.74406]
[1777913954908,44.35,80009.12,258.7,-0.13757,9e-05,11.74406]
[1777913958564,44.35,80019.71,258.7,-0.13658,9e-05,11.68742]
[1777913959798,44.35,80019.58,258.7,-0.13658,9e-05,11.68793]
[1777913961310,44.35,80019.31,258.7,-0.13661,9e-05,11.68917]
[1777913962649,44.35,80019.3,258.7,-0.1366,9e-05,11.68888]
[1777913962663,44.35,80019.3,258.7,-0.1366,9e-05,11.68888]
[1777913966512,44.34,80021.27,258.7,-0.13641,9e-05,11.67803]
[1777913967899,44.34,80021.21,258.7,-0.13641,9e-05,11.67805]
[1777913969536,44.34,80026.71,258.7,-0.1359,9e-05,11.64884]
[1777913969756,44.34,80026.71,258.7,-0.1359,9e-05,11.64884]
[1777913969917,44.34,80026.71,258.7,-0.1359,9e-05,11.64884]
[1777913972098,44.34,80037.58,258.7,-0.13485,9e-05,11.58614]
[1777913975414,44.34,80044.47,258.7,-0.13422,9e-05,11.54994]
[1777913978974,44.34,80043.63,258.7,-0.1343,9e-05,11.55449]
[1777913979853,44.34,80043.4,258.7,-0.13432,9e-05,11.55574]
[1777913985627,44.34,80039.79,258.7,-0.13465,9e-05,11.57498]
[1777913989922,44.34,80038.53,258.7,-0.13477,9e-05,11.58166]
[1777913990190,44.34,80038.53,258.7,-0.13477,9e-05,11.58166]
[1777913995243,44.34,80032.47,258.7,-0.13533,9e-05,11.6135]
[1777913995379,44.34,80032.47,258.7,-0.13533,9e-05,11.6135]
[1777913995448,44.34,80032.47,258.7,-0.13533,9e-05,11.6135]
[1777913995454,44.34,80032.47,258.7,-0.13533,9e-05,11.6135]
[1777913995455,44.34,80032.58,258.7,-0.13532,9e-05,11.61289]
[1777913996705,44.34,80021.22,258.7,-0.13636,9e-05,11.67277]
[1777914000999,44.34,80016.49,258.7,-0.13681,9e-05,11.69792]
[1777914001015,44.34,80016.49,258.7,-0.13681,9e-05,11.69792]
[1777914001369,44.34,80016.49,258.7,-0.13681,9e-05,11.69792]
[1777914001398,44.34,80016.49,258.7,-0.13681,9e-05,11.69792]
[1777914001519,44.34,80016.49,258.7,-0.13681,9e-05,11.69792]
[1777914001463,44.34,80017.14,258.7,-0.13675,9e-05,11.69457]
[1777914002041,44.34,80017.14,258.7,-0.13675,9e-05,11.69457]
[1777914002212,44.34,80033.33,258.7,-0.13525,9e-05,11.60927]
[1777914002684,44.34,80033.33,258.7,-0.13525,9e-05,11.60927]
[1777914005304,44.34,80042.86,258.7,-0.13438,9e-05,11.5592]
[1777914010352,44.34,80042.41,258.7,-0.13442,9e-05,11.56171]
[1777914012540,44.34,80042.14,258.7,-0.13445,9e-05,11.56324]
[1777914013296,44.34,80036.62,258.7,-0.13496,9e-05,11.59228]
[1777914013353,44.34,80036.62,258.7,-0.13496,9e-05,11.59228]
[1777914013408,44.34,80034.8,258.7,-0.13512,9e-05,11.60183]
[1777914016432,44.35,80024.77,258.7,-0.13605,9e-05,11.65499]
[1777914021874,44.35,80023.48,258.7,-0.13618,9e-05,11.66224]
[1777914022257,44.35,80023.48,258.7,-0.13618,9e-05,11.66224]
[1777914022268,44.35,80027.15,258.7,-0.13584,9e-05,11.64305]
[1777914022894,44.35,80027.15,258.7,-0.13584,9e-05,11.64305]
[1777914023462,44.35,80027.15,258.7,-0.13584,9e-05,11.64305]
[1777914028921,44.35,80032.1,258.7,-0.13539,9e-05,11.6172]
[1777914028952,44.35,80031.18,258.7,-0.13547,9e-05,11.62199]
[1777914033978,44.35,80028.67,258.7,-0.13567,9e-05,11.63052]
[1777914039013,44.35,80026.87,258.7,-0.13585,9e-05,11.64071]
[1777914040400,44.35,80026.87,258.7,-0.13585,9e-05,11.64071]
[1777914040427,44.35,80025.76,258.7,-0.13595,9e-05,11.64685]
[1777914045978,44.35,80028.87,258.7,-0.13566,9e-05,11.63029]
[1777914046063,44.35,80029.02,258.7,-0.13565,9e-05,11.62946]
[1777914047487,44.35,80029.02,258.7,-0.13565,9e-05,11.62946]
[1777914047588,44.35,80030.09,258.7,-0.13556,9e-05,11.62421]
[1777914048078,44.35,80038.53,258.7,-0.13478,9e-05,11.57986]
[1777914053113,44.36,80044.77,258.7,-0.13422,9e-05,11.54731]
[1777914056252,44.36,80047.37,258.7,-0.13398,9e-05,11.53383]
[1777914057677,44.36,80048.2,258.7,-0.13391,9e-05,11.52966]
[1777914061797,44.36,80046.69,258.7,-0.13405,9e-05,11.53792]
[1777914062181,44.36,80039.28,258.7,-0.13473,9e-05,11.57691]
[1777914066561,44.36,80039.22,258.7,-0.13475,9e-05,11.57796]
[1777914067216,44.36,80038.77,258.7,-0.1348,9e-05,11.58081]
[1777914072327,44.36,80038.58,258.7,-0.13482,9e-05,11.58194]
[1777914078292,44.36,80042.62,258.7,-0.13445,9e-05,11.56106]
[1777914083328,44.36,80043.98,258.7,-0.13433,9e-05,11.55418]
[1777914085371,44.36,80042.66,258.7,-0.13446,9e-05,11.56118]
[1777914085386,44.36,80043.09,258.7,-0.13442,9e-05,11.55898]
[1777914086115,44.36,80043.09,258.7,-0.13442,9e-05,11.55898]
[1777914086349,44.36,80044.55,258.7,-0.13429,9e-05,11.55137]
[1777914091384,44.37,80043.65,258.7,-0.13432,9e-05,11.55097]
[1777914094079,44.37,80041.78,258.7,-0.1345,9e-05,11.56091]
[1777914094521,44.37,80035.0,258.7,-0.13512,9e-05,11.59657]
[1777914094722,44.37,80035.0,258.7,-0.13512,9e-05,11.59657]
[1777914095269,44.37,80035.0,258.7,-0.13512,9e-05,11.59657]
[1777914095412,44.37,80024.8,258.7,-0.13606,9e-05,11.65044]
[1777914097804,44.37,80022.82,258.7,-0.13625,9e-05,11.66131]
[1777914098310,44.37,80022.82,258.7,-0.13625,9e-05,11.66131]
[1777914098680,44.37,80063.88,258.7,-0.1325,9e-05,11.44573]
[1777914098957,44.37,80063.88,258.7,-0.1325,9e-05,11.44573]
[1777914099132,44.37,80063.88,258.7,-0.1325,9e-05,11.44573]
[1777914099346,44.37,80063.88,258.7,-0.1325,9e-05,11.44573]
[1777914099643,44.37,80087.92,258.7,-0.13033,9e-05,11.31976]
[1777914100024,44.37,80087.92,258.7,-0.13033,9e-05,11.31976]
[1777914100217,44.37,80087.92,258.7,-0.13033,9e-05,11.31976]
[1777914100240,44.37,80087.92,258.7,-0.13033,9e-05,11.31976]
[1777914100417,44.37,80087.92,258.7,-0.13033,9e-05,11.31976]
[1777914100587,44.37,80087.92,258.7,-0.13033,9e-05,11.31976]
[1777914100693,44.37,80121.27,258.7,-0.12738,9e-05,11.14573]
[1777914101102,44.37,80121.27,258.7,-0.12738,9e-05,11.14573]
[1777914101276,44.37,80121.27,258.7,-0.12738,9e-05,11.14573]
[1777914101394,44.37,80121.27,258.7,-0.12738,9e-05,11.14573]
[1777914101616,44.37,80124.59,258.7,-0.12709,9e-05,11.12863]
[1777914101697,44.37,80124.59,258.7,-0.12709,9e-05,11.12863]
[1777914103082,44.37,80120.37,258.7,-0.12746,9e-05,11.15063]
[1777914103646,44.37,80120.37,258.7,-0.12746,9e-05,11.15063]
[1777914103585,44.37,80113.72,258.7,-0.12806,9e-05,11.18598]
[1777914105497,44.37,80107.12,258.7,-0.12865,9e-05,11.2208]
[1777914105552,44.37,80107.12,258.7,-0.12865,9e-05,11.2208]
[1777914105651,44.37,80096.27,258.7,-0.12962,9e-05,11.2778]
[1777914107039,44.38,80097.18,258.7,-0.12954,9e-05,11.27348]
[1777914107520,44.38,80102.52,258.7,-0.12907,9e-05,11.24582]
[1777914108852,44.38,80100.63,258.7,-0.12924,9e-05,11.25569]
[1777914108859,44.38,80100.63,258.7,-0.12924,9e-05,11.25569]
[1777914109534,44.38,80092.02,258.7,-0.13002,9e-05,11.30122]
[1777914110688,44.38,80094.41,258.7,-0.12981,9e-05,11.28891]
[1777914111719,44.38,80099.32,258.7,-0.12937,9e-05,11.26345]
[1777914113607,44.38,80094.51,258.7,-0.1298,9e-05,11.28883]
[1777914113699,44.38,80089.89,258.7,-0.13022,9e-05,11.31318]
[1777914113704,44.38,80089.89,258.7,-0.13022,9e-05,11.31318]
[1777914113844,44.38,80089.89,258.7,-0.13022,9e-05,11.31318]
[1777914114046,44.38,80089.89,258.7,-0.13022,9e-05,11.31318]
[1777914114153,44.38,80089.89,258.7,-0.13022,9e-05,11.31318]
[1777914114569,44.38,80078.02,258.7,-0.13129,9e-05,11.37566]
[1777914115929,44.38,80077.59,258.7,-0.13133,9e-05,11.37819]
[1777914116614,44.38,80077.59,258.7,-0.13133,9e-05,11.37819]
[1777914118420,44.38,80078.7,258.7,-0.13124,9e-05,11.37295]
[1777914118599,44.39,80083.09,258.7,-0.13085,9e-05,11.35026]
[1777914120329,44.39,80089.5,258.7,-0.13028,9e-05,11.31685]
[1777914120335,44.39,80089.5,258.7,-0.13028,9e-05,11.31685]
[1777914121316,44.39,80093.75,258.7,-0.12991,9e-05,11.29479]
[1777914121336,44.39,80093.75,258.7,-0.12991,9e-05,11.29479]
[1777914121601,44.39,80093.75,258.7,-0.12991,9e-05,11.29479]
[1777914121620,44.39,80108.63,258.7,-0.12858,9e-05,11.21703]
[1777914123790,44.39,80116.2,258.7,-0.12792,9e-05,11.17767]
[1777914123908,44.39,80116.2,258.7,-0.12792,9e-05,11.17767]
[1777914124641,44.39,80129.51,258.7,-0.12675,9e-05,11.10842]
[1777914125127,44.39,80129.51,258.7,-0.12675,9e-05,11.10842]
[1777914125209,44.39,80129.51,258.7,-0.12675,9e-05,11.10842]
[1777914126250,44.39,80136.22,258.7,-0.12617,9e-05,11.07371]
[1777914126655,44.39,80146.91,258.7,-0.12523,9e-05,11.01816]
[1777914129689,44.39,80141.61,258.7,-0.1257,9e-05,11.04602]
[1777914129716,44.39,80148.12,258.7,-0.12514,9e-05,11.01228]
[1777914131838,44.39,80158.63,258.7,-0.12423,9e-05,10.95805]
[1777914134157,44.39,80165.63,258.7,-0.12364,9e-05,10.92222]
[1777914134573,44.39,80165.63,258.7,-0.12364,9e-05,10.92222]
[1777914134759,44.39,80165.63,258.7,-0.12364,9e-05,10.92251]
[1777914135155,44.39,80165.63,258.7,-0.12364,9e-05,10.92251]
[1777914135175,44.39,80165.63,258.7,-0.12364,9e-05,10.92251]
[1777914135266,44.39,80165.63,258.7,-0.12364,9e-05,10.92251]
[1777914135578,44.39,80165.63,258.7,-0.12364,9e-05,10.92251]
[1777914135581,44.39,80165.63,258.7,-0.12364,9e-05,10.92251]
[1777914135665,44.39,80157.32,258.7,-0.12437,9e-05,10.96609]
[1777914135943,44.39,80157.32,258.7,-0.12437,9e-05,10.96609]
[1777914136451,44.39,80157.32,258.7,-0.12437,9e-05,10.96609]
[1777914136552,44.39,80142.17,258.7,-0.12568,9e-05,11.04493]
[1777914137007,44.39,80142.17,258.7,-0.12568,9e-05,11.04493]
[1777914137065,44.39,80139.45,258.7,-0.12592,9e-05,11.05908]
[1777914139571,44.39,80144.54,258.7,-0.12548,9e-05,11.03269]
[1777914140757,44.4,80154.36,258.7,-0.12463,9e-05,10.98197]
[1777914146370,44.4,80153.7,258.7,-0.1247,9e-05,10.98643]
[1777914152058,44.4,80152.83,258.7,-0.1248,9e-05,10.99215]
[1777914154111,44.4,80155.6,258.7,-0.12452,9e-05,10.97278]
[1777914158881,44.41,80144.99,258.7,-0.12546,9e-05,11.02922]
[1777914162367,44.41,80140.4,258.7,-0.12586,9e-05,11.05337]
[1777914162388,44.41,80140.4,258.7,-0.12586,9e-05,11.05337]
[1777914162520,44.41,80140.4,258.7,-0.12586,9e-05,11.05337]
[1777914162650,44.41,80140.4,258.7,-0.12586,9e-05,11.05337]
[1777914162731,44.41,80140.35,258.7,-0.12587,9e-05,11.05408]
[1777914162822,44.41,80140.35,258.7,-0.12587,9e-05,11.05408]
[1777914163606,44.41,80128.96,258.7,-0.12687,9e-05,11.1136]
[1777914163965,44.41,80128.96,258.7,-0.12687,9e-05,11.1136]
[1777914164399,44.41,80128.96,258.7,-0.12687,9e-05,11.1136]
[1777914165008,44.41,80126.94,258.7,-0.12705,9e-05,11.12412]
[1777914165033,44.41,80126.94,258.7,-0.12705,9e-05,11.12412]
[1777914165343,44.41,80126.94,258.7,-0.12705,9e-05,11.12412]
[1777914165591,44.41,80126.94,258.7,-0.12705,9e-05,11.12412]
[1777914167851,44.41,80137.0,258.7,-0.12618,9e-05,11.07263]
[1777914171605,44.42,80136.76,258.7,-0.12622,9e-05,11.07485]
[1777914171618,44.42,80136.76,258.7,-0.12622,9e-05,11.07485]
[1777914172336,44.42,80137.28,258.7,-0.12619,9e-05,11.07279]
[1777914172393,44.42,80149.12,258.7,-0.12516,9e-05,11.01124]
[1777914173646,44.42,80159.39,258.7,-0.12427,9e-05,10.95839]
[1777914175514,44.42,80169.56,258.7,-0.1234,9e-05,10.90597]
[1777914178493,44.42,80170.74,258.7,-0.12331,9e-05,10.90055]
[1777914184056,44.43,80169.21,258.7,-0.12348,9e-05,10.91093]
[1777914187077,44.43,80177.82,258.7,-0.12276,9e-05,10.86725]
[1777914188548,44.43,80177.82,258.7,-0.12276,9e-05,10.86725]
[1777914188649,44.44,80180.69,258.7,-0.12253,9e-05,10.85312]
[1777914189755,44.44,80189.61,258.7,-0.12177,9e-05,10.80699]
[1777914189964,44.44,80189.61,258.7,-0.12177,9e-05,10.80699]
[1777914190741,44.44,80207.06,258.7,-0.1203,8e-05,10.71742]
[1777914193637,44.44,80211.42,258.7,-0.11994,8e-05,10.69566]
[1777914193705,44.44,80211.78,258.7,-0.11992,8e-05,10.69417]
[1777914197419,44.44,80226.67,258.7,-0.11868,8e-05,10.61814]
[1777914198511,44.44,80226.18,258.7,-0.11872,8e-05,10.62066]
[1777914200028,44.45,80235.02,258.7,-0.118,8e-05,10.576]
[1777914200669,44.45,80235.02,258.7,-0.118,8e-05,10.576]
[1777914202185,44.45,80218.33,258.7,-0.1194,8e-05,10.66232]
[1777914207671,44.45,80222.46,258.7,-0.11906,8e-05,10.64181]
[1777914210025,44.45,80232.84,258.7,-0.11821,8e-05,10.58915]
[1777914215048,44.46,80229.82,258.7,-0.11843,8e-05,10.60072]
[1777914215798,44.46,80230.33,258.7,-0.1184,8e-05,10.59838]
[1777914217576,44.46,80231.67,258.7,-0.11829,8e-05,10.59178]
[1777914217677,44.46,80229.29,258.7,-0.1185,8e-05,10.60458]
[1777914217927,44.46,80229.29,258.7,-0.1185,8e-05,10.60458]
[1777914218357,44.46,80224.71,258.7,-0.11888,8e-05,10.62814]
[1777914219085,44.46,80224.71,258.7,-0.11888,8e-05,10.62814]
[1777914219490,44.46,80224.71,258.7,-0.11888,8e-05,10.62814]
[1777914220161,44.46,80223.33,258.7,-0.119,8e-05,10.63548]
[1777914220307,44.46,80223.33,258.7,-0.119,8e-05,10.63548]
[1777914220408,44.46,80221.54,258.7,-0.11915,8e-05,10.64515]
[1777914221871,44.46,80215.65,258.7,-0.11966,8e-05,10.67593]
[1777914221879,44.46,80215.65,258.7,-0.11966,8e-05,10.67593]
[1777914222329,44.46,80212.6,258.7,-0.11992,8e-05,10.69205]
[1777914224625,44.47,80215.45,258.7,-0.11969,8e-05,10.678]
[1777914224725,44.47,80214.08,258.7,-0.11982,8e-05,10.68635]
[1777914226335,44.47,80214.98,258.7,-0.11975,8e-05,10.68172]
[1777914231376,44.48,80216.82,258.7,-0.11963,8e-05,10.67437]
[1777914236271,44.48,80223.57,258.7,-0.1191,8e-05,10.64191]
[1777914236430,44.49,80226.02,258.7,-0.1189,8e-05,10.62979]
[1777914237485,44.49,80226.02,258.7,-0.1189,8e-05,10.62979]
[1777914240494,44.49,80233.5,258.7,-0.11829,8e-05,10.59222]
[1777914240537,44.49,80225.71,258.7,-0.11895,8e-05,10.63258]
[1777914241000,44.49,80225.71,258.7,-0.11895,8e-05,10.63258]
[1777914241591,44.49,80225.71,258.7,-0.11895,8e-05,10.63258]
[1777914243691,44.49,80218.35,258.7,-0.11957,8e-05,10.67092]
[1777914243779,44.49,80220.36,258.7,-0.11942,8e-05,10.66144]
[1777914245493,44.49,80230.13,258.7,-0.1186,8e-05,10.61143]
[1777914246627,44.49,80230.13,258.7,-0.1186,8e-05,10.61143]
[1777914247944,44.5,80229.05,258.7,-0.1187,8e-05,10.61753]
[1777914254556,44.5,80235.9,258.7,-0.11816,8e-05,10.58425]
[1777914259593,44.51,80233.32,258.7,-0.1184,8e-05,10.59897]
[1777914263152,44.51,80230.74,258.7,-0.11863,8e-05,10.61306]
[1777914263621,44.51,80224.09,258.7,-0.11919,8e-05,10.64749]
[1777914264104,44.51,80224.09,258.7,-0.11919,8e-05,10.64749]
[1777914264627,44.51,80219.9,258.7,-0.11954,8e-05,10.66952]
[1777914265257,44.51,80219.9,258.7,-0.11954,8e-05,10.66952]
[1777914265732,44.51,80219.9,258.7,-0.11954,8e-05,10.66952]
[1777914266359,44.51,80219.71,258.7,-0.11957,8e-05,10.67109]
[1777914266527,44.51,80219.71,258.7,-0.11957,8e-05,10.67109]
[1777914266559,44.51,80219.71,258.7,-0.11957,8e-05,10.67109]
[1777914266727,44.51,80216.22,258.7,-0.11987,8e-05,10.68945]
[1777914268314,44.51,80210.12,258.7,-0.12038,8e-05,10.72085]
[1777914270602,44.52,80199.3,258.7,-0.12131,8e-05,10.7773]
[1777914271677,44.52,80188.34,258.7,-0.1222,9e-05,10.82897]
[1777914272375,44.52,80188.34,258.7,-0.1222,9e-05,10.82897]
[1777914272684,44.52,80186.79,258.7,-0.12234,9e-05,10.83763]
[1777914273194,44.52,80186.79,258.7,-0.12234,9e-05,10.83763]
[1777914273838,44.52,80186.79,258.7,-0.12234,9e-05,10.83763]
[1777914273858,44.52,80186.65,258.7,-0.12235,9e-05,10.8385]
[1777914275682,44.52,80185.39,258.7,-0.12246,9e-05,10.84516]
[1777914275725,44.52,80185.39,258.7,-0.12246,9e-05,10.84516]
[1777914275769,44.52,80185.44,258.7,-0.12246,9e-05,10.84504]
[1777914276226,44.52,80185.44,258.7,-0.12246,9e-05,10.84504]
[1777914276639,44.52,80185.44,258.7,-0.12246,9e-05,10.84504]
[1777914276712,44.52,80188.39,258.7,-0.12221,9e-05,10.82994]
[1777914278226,44.52,80190.55,258.7,-0.12203,9e-05,10.81895]
[1777914283381,44.52,80189.93,258.7,-0.1221,9e-05,10.82298]
[1777914283490,44.52,80189.93,258.7,-0.1221,9e-05,10.82298]
[1777914283504,44.52,80189.93,258.7,-0.1221,9e-05,10.82298]
[1777914283558,44.52,80189.93,258.7,-0.1221,9e-05,10.82298]
[1777914283762,44.53,80188.16,258.7,-0.12225,9e-05,10.83251]
[1777914286459,44.53,80182.82,258.7,-0.12272,9e-05,10.86079]
[1777914286481,44.53,80182.82,258.7,-0.12272,9e-05,10.86079]
[1777914286536,44.53,80182.82,258.7,-0.12272,9e-05,10.86079]
[1777914286799,44.53,80192.23,258.7,-0.12192,8e-05,10.81221]
[1777914288809,44.53,80210.47,258.7,-0.12038,8e-05,10.71867]
[1777914289356,44.53,80210.47,258.7,-0.12038,8e-05,10.71867]
[1777914289822,44.53,80213.01,258.7,-0.12017,8e-05,10.70567]
[1777914292083,44.53,80213.11,258.7,-0.12017,8e-05,10.70535]
[1777914292840,44.53,80212.86,258.7,-0.12019,8e-05,10.70696]
[1777914296018,44.53,80215.29,258.7,-0.12,8e-05,10.69545]
[1777914296503,44.53,80215.29,258.7,-0.12,8e-05,10.69545]
[1777914296868,44.53,80220.58,258.7,-0.11956,8e-05,10.66837]
[1777914297876,44.54,80229.54,258.7,-0.11881,8e-05,10.6225]
[1777914303059,44.54,80227.7,258.7,-0.11898,8e-05,10.63284]
[1777914303110,44.54,80227.7,258.7,-0.11898,8e-05,10.63284]
[1777914308337,44.54,80219.33,258.7,-0.1197,8e-05,10.67687]
[1777914311031,44.54,80216.51,258.7,-0.11994,8e-05,10.69191]
[1777914311360,44.54,80213.61,258.7,-0.12019,8e-05,10.70699]
[1777914313759,44.54,80211.83,258.7,-0.12035,8e-05,10.71652]
[1777914315218,44.55,80213.36,258.7,-0.12023,8e-05,10.70938]
[1777914316634,44.55,80213.32,258.7,-0.12024,8e-05,10.70996]
[1777914316713,44.55,80213.32,258.7,-0.12024,8e-05,10.70996]
[1777914317535,44.55,80211.93,258.7,-0.12036,8e-05,10.71749]
[1777914320738,44.55,80201.55,258.7,-0.12125,8e-05,10.77191]
[1777914323050,44.56,80212.46,258.7,-0.12035,8e-05,10.71707]
[1777914325110,44.56,80212.23,258.7,-0.12038,8e-05,10.71898]
[1777914325669,44.56,80220.47,258.7,-0.11969,8e-05,10.67662]
[1777914329858,44.56,80225.33,258.7,-0.1193,8e-05,10.65234]
[1777914330321,44.56,80245.29,258.7,-0.11764,8e-05,10.55047]
[1777914334471,44.57,80244.5,258.7,-0.11768,8e-05,10.55031]
[1777914339635,44.57,80239.79,258.7,-0.1181,8e-05,10.57624]
[1777914341557,44.57,80238.64,258.7,-0.1182,8e-05,10.58279]
[1777914343224,44.58,80224.83,258.7,-0.11937,8e-05,10.65449]
[1777914344473,44.58,80224.83,258.7,-0.11937,8e-05,10.65449]
[1777914347956,44.58,80226.59,258.7,-0.11923,8e-05,10.64632]
[1777914350218,44.58,80236.84,258.7,-0.11839,8e-05,10.59425]
[1777914358329,44.59,80231.8,258.7,-0.11885,8e-05,10.62267]
[1777914363364,44.59,80238.37,258.7,-0.11832,8e-05,10.59024]
[1777914368399,44.6,80245.03,258.7,-0.1178,8e-05,10.55777]
[1777914369235,44.6,80245.03,258.7,-0.1178,8e-05,10.55777]
[1777914374441,44.6,80237.38,258.7,-0.11846,8e-05,10.59897]
[1777914374974,44.6,80237.38,258.7,-0.11846,8e-05,10.59897]
[1777914380483,44.61,80238.63,258.7,-0.11838,8e-05,10.59417]
[1777914384318,44.61,80242.01,258.7,-0.11812,8e-05,10.5777]
[1777914389546,44.62,80241.68,258.7,-0.11817,8e-05,10.58113]
[1777914394581,44.62,80247.68,258.7,-0.11765,8e-05,10.54651]
[1777914395428,44.62,80247.68,258.7,-0.11765,8e-05,10.54651]
[1777914395587,44.62,80258.83,258.7,-0.11673,8e-05,10.48984]
[1777914396372,44.62,80258.83,258.7,-0.11673,8e-05,10.48984]
[1777914402083,44.63,80243.61,258.7,-0.11802,8e-05,10.56975]
[1777914407671,44.63,80246.82,258.7,-0.11778,8e-05,10.55501]
[1777914410849,44.64,80257.47,258.7,-0.11692,8e-05,10.50146]
[1777914412544,44.64,80259.17,258.7,-0.11679,8e-05,10.49314]
[1777914412709,44.64,80244.17,258.7,-0.11803,8e-05,10.57018]
[1777914413715,44.64,80233.61,258.7,-0.11891,8e-05,10.62462]
[1777914418751,44.64,80236.0,258.7,-0.11873,8e-05,10.61342]
[1777914423380,44.64,80238.19,258.7,-0.11856,8e-05,10.60301]
[1777914423837,44.65,80249.3,258.7,-0.11764,8e-05,10.54638]
[1777914429061,44.65,80251.63,258.7,-0.11748,8e-05,10.5361]
[1777914434259,44.66,80249.97,258.7,-0.11764,8e-05,10.54622]
[1777914439898,44.66,80243.29,258.7,-0.11822,8e-05,10.58215]
[1777914444932,44.67,80244.77,258.7,-0.11812,8e-05,10.57615]
[1777914449145,44.67,80243.83,258.7,-0.11822,8e-05,10.58202]
[1777914455009,44.67,80243.72,258.7,-0.1182,8e-05,10.57887]
[1777914459086,44.68,80255.42,258.7,-0.11725,8e-05,10.5202]
[1777914465075,44.68,80262.22,258.7,-0.11673,8e-05,10.48774]
[1777914470497,44.69,80264.01,258.7,-0.11661,8e-05,10.48007]
[1777914474331,44.71,80272.9,258.7,-0.11601,8e-05,10.44307]
[1777914478223,44.77,80282.37,258.7,-0.11554,8e-05,10.41408]
[1777914485215,44.82,80284.36,258.7,-0.11562,8e-05,10.41986]
[1777914490277,44.86,80285.02,258.7,-0.11573,8e-05,10.4271]
[1777914496303,44.88,80275.79,258.7,-0.11659,8e-05,10.48086]
[1777914499706,44.9,80275.96,258.7,-0.1167,8e-05,10.48769]
[1777914502709,44.91,80276.01,258.7,-0.11676,8e-05,10.4918]
[1777914502766,44.91,80276.01,258.7,-0.11676,8e-05,10.4918]
[1777914503722,44.91,80276.16,258.7,-0.11676,8e-05,10.49139]
[1777914503748,44.92,80286.22,258.7,-0.11594,8e-05,10.44074]
[1777914509412,44.92,80292.14,258.7,-0.1155,8e-05,10.41291]
[1777914513350,44.93,80281.08,258.7,-0.11637,8e-05,10.46525]
[1777914519137,44.96,80291.3,258.7,-0.11569,8e-05,10.4232]
[1777914522869,44.96,80291.01,258.7,-0.11575,8e-05,10.42643]
[1777914524787,44.98,80299.1,258.7,-0.11517,8e-05,10.39034]
[1777914526330,45.01,80308.65,258.7,-0.11455,8e-05,10.35213]
[1777914528469,45.04,80302.73,258.7,-0.11519,8e-05,10.39255]
[1777914529182,45.06,80300.2,258.7,-0.11547,8e-05,10.40992]
[1777914529241,45.06,80300.2,258.7,-0.11547,8e-05,10.40992]
[1777914529497,45.06,80300.2,258.7,-0.11547,8e-05,10.40992]
[1777914529626,45.06,80300.2,258.7,-0.11547,8e-05,10.40992]
[1777914529760,45.06,80291.6,258.7,-0.11617,8e-05,10.45377]
[1777914532142,45.11,80273.08,258.7,-0.11793,8e-05,10.56338]
[1777914533619,45.11,80270.43,258.7,-0.11815,8e-05,10.5768]
[1777914536331,45.14,80276.99,258.7,-0.11776,8e-05,10.55279]
[1777914536586,45.15,80278.06,258.7,-0.11774,8e-05,10.55186]
[1777914538386,45.16,80280.0,258.7,-0.11761,8e-05,10.54412]
[1777914538600,45.16,80279.93,258.7,-0.11765,8e-05,10.54664]
[1777914540455,45.16,80280.55,258.7,-0.11761,8e-05,10.54396]
[1777914540614,45.18,80281.86,258.7,-0.11758,8e-05,10.54191]
[1777914542963,45.18,80283.94,258.7,-0.11741,8e-05,10.53162]
[1777914543635,45.18,80297.39,258.7,-0.11632,8e-05,10.46425]
[1777914548900,45.18,80292.92,258.7,-0.11671,8e-05,10.48808]
[1777914550471,45.19,80296.61,258.7,-0.11642,8e-05,10.47007]
[1777914555415,45.19,80305.75,258.7,-0.11571,8e-05,10.42579]
[1777914561156,45.2,80306.53,258.7,-0.11567,8e-05,10.42374]
[1777914561265,45.2,80306.53,258.7,-0.11567,8e-05,10.42374]
[1777914561292,45.2,80306.53,258.7,-0.11567,8e-05,10.42374]
[1777914561922,45.2,80307.91,258.7,-0.11557,8e-05,10.41716]
[1777914562173,45.2,80338.67,258.7,-0.11312,8e-05,10.2635]
[1777914562276,45.2,80338.67,258.7,-0.11312,8e-05,10.2635]
[1777914562431,45.2,80338.67,258.7,-0.11312,8e-05,10.2635]
[1777914562562,45.2,80338.67,258.7,-0.11312,8e-05,10.2635]
[1777914562795,45.2,80332.17,258.7,-0.11363,8e-05,10.29606]
[1777914563470,45.2,80332.17,258.7,-0.11363,8e-05,10.29606]
[1777914564211,45.2,80337.36,258.7,-0.11324,8e-05,10.27094]
[1777914570090,45.21,80342.9,258.7,-0.11282,8e-05,10.24495]
[1777914575276,45.22,80346.86,258.7,-0.1125,8e-05,10.22201]
[1777914578258,45.22,80343.22,258.7,-0.1128,8e-05,10.24094]
[1777914578880,45.22,80338.59,258.7,-0.11317,8e-05,10.26447]
[1777914583915,45.24,80334.49,258.7,-0.11361,8e-05,10.2925]
[1777914586354,45.25,80334.5,258.7,-0.11362,8e-05,10.29339]
[1777914591971,45.25,80338.88,258.7,-0.11332,8e-05,10.27427]
[1777914594584,45.26,80339.04,258.7,-0.11332,8e-05,10.27444]
[1777914600030,45.27,80338.09,258.7,-0.11344,8e-05,10.28211]
[1777914604073,45.28,80340.0,258.7,-0.11339,8e-05,10.27877]
[1777914608659,45.33,80344.33,258.7,-0.11327,8e-05,10.27154]
[1777914610421,45.33,80354.03,258.7,-0.11251,8e-05,10.22408]
[1777914611091,45.33,80354.03,258.7,-0.11251,8e-05,10.22408]
[1777914611112,45.33,80353.72,258.7,-0.11255,8e-05,10.22614]
[1777914615446,45.35,80357.64,258.7,-0.11233,8e-05,10.21291]
[1777914616147,45.37,80357.92,258.7,-0.11239,8e-05,10.21668]
[1777914621182,45.43,80357.8,258.7,-0.11272,8e-05,10.23761]
[1777914626221,45.44,80355.0,258.7,-0.11297,8e-05,10.25349]
[1777914628377,45.44,80357.43,258.7,-0.11279,8e-05,10.24273]
[1777914629244,45.44,80363.86,258.7,-0.11229,8e-05,10.21096]
[1777914632852,45.45,80366.21,258.7,-0.11207,8e-05,10.19477]
[1777914633272,45.45,80367.46,258.7,-0.11198,8e-05,10.18909]
[1777914633790,45.45,80367.46,258.7,-0.11198,8e-05,10.18909]
[1777914639836,45.46,80367.94,258.7,-0.11199,8e-05,10.18945]
[1777914639856,45.46,80367.94,258.7,-0.11199,8e-05,10.18945]
[1777914639950,45.46,80367.94,258.7,-0.11199,8e-05,10.18945]
[1777914640258,45.46,80367.99,258.7,-0.11199,8e-05,10.18976]
[1777914641033,45.46,80367.99,258.7,-0.11199,8e-05,10.18976]
[1777914641060,45.46,80367.99,258.7,-0.11199,8e-05,10.18976]
[1777914641121,45.48,80380.38,258.7,-0.11111,8e-05,10.13384]
[1777914641612,45.48,80380.38,258.7,-0.11111,8e-05,10.13384]
[1777914641640,45.48,80380.38,258.7,-0.11111,8e-05,10.13384]
[1777914642130,45.48,80380.38,258.7,-0.11111,8e-05,10.13384]
[1777914642215,45.48,80401.7,258.7,-0.10947,8e-05,10.02906]
[1777914642413,45.48,80401.7,258.7,-0.10947,8e-05,10.02906]
[1777914642879,45.48,80423.53,258.7,-0.1078,8e-05,9.92139]
[1777914643883,45.48,80423.53,258.7,-0.1078,8e-05,9.92139]
[1777914645197,45.49,80426.87,258.7,-0.10762,8e-05,9.90972]
[1777914645254,45.49,80429.16,258.7,-0.10745,8e-05,9.89895]
[1777914645438,45.49,80429.16,258.7,-0.10745,8e-05,9.89895]
[1777914646107,45.49,80429.16,258.7,-0.10745,8e-05,9.89895]
[1777914646220,45.49,80429.16,258.7,-0.10745,8e-05,9.89895]
[1777914646308,45.5,80438.71,258.7,-0.10674,8e-05,9.85285]
[1777914648259,45.5,80438.12,258.7,-0.10679,8e-05,9.85574]
[1777914649166,45.51,80432.5,258.7,-0.1073,8e-05,9.88913]
[1777914649206,45.53,80421.28,258.7,-0.10822,8e-05,9.94865]
[1777914649678,45.53,80421.28,258.7,-0.10822,8e-05,9.94865]
[1777914649719,45.53,80421.28,258.7,-0.10822,8e-05,9.94865]
[1777914649908,45.53,80419.95,258.7,-0.10832,8e-05,9.95519]
[1777914651176,45.53,80419.95,258.7,-0.10832,8e-05,9.95519]
[1777914651280,45.53,80419.95,258.7,-0.10832,8e-05,9.95519]
[1777914651273,45.55,80423.29,258.7,-0.10816,8e-05,9.94544]
[1777914651500,45.55,80423.29,258.7,-0.10816,8e-05,9.94544]
[1777914652212,45.55,80423.29,258.7,-0.10816,8e-05,9.94544]
[1777914652267,45.57,80434.87,258.7,-0.10739,8e-05,9.89582]
[1777914652799,45.57,80434.87,258.7,-0.10739,8e-05,9.89582]
[1777914652898,45.57,80443.48,258.7,-0.10674,8e-05,9.8536]
[1777914653344,45.57,80443.48,258.7,-0.10674,8e-05,9.8536]
[1777914655606,45.57,80439.5,258.7,-0.10706,8e-05,9.87426]
[1777914655796,45.57,80439.5,258.7,-0.10706,8e-05,9.87426]
[1777914657104,45.59,80436.89,258.7,-0.10734,8e-05,9.89241]
[1777914657149,45.62,80426.36,258.7,-0.10828,8e-05,9.95332]
[1777914657816,45.62,80426.36,258.7,-0.10828,8e-05,9.95332]
[1777914657936,45.62,80426.36,258.7,-0.10828,8e-05,9.95332]
[1777914663328,45.63,80424.06,258.7,-0.10853,8e-05,9.96959]
[1777914667541,45.69,80435.01,258.7,-0.10796,8e-05,9.93322]
[1777914668715,45.69,80435.01,258.7,-0.10796,8e-05,9.93322]
[1777914670553,45.71,80425.83,258.7,-0.10878,8e-05,9.98666]
[1777914670653,45.71,80415.06,258.7,-0.10961,8e-05,10.03991]
[1777914671842,45.71,80415.06,258.7,-0.10961,8e-05,10.03991]
[1777914672087,45.71,80415.06,258.7,-0.10961,8e-05,10.03991]
[1777914672122,45.73,80405.45,258.7,-0.11043,8e-05,10.09244]
[1777914673280,45.73,80395.89,258.7,-0.11118,8e-05,10.14035]
[1777914674591,45.74,80384.07,258.7,-0.11215,8e-05,10.20183]
[1777914679626,45.75,80383.94,258.7,-0.11218,8e-05,10.20391]
[1777914682647,45.75,80370.56,258.7,-0.11324,8e-05,10.27085]
[1777914686149,45.75,80373.09,258.7,-0.11305,8e-05,10.25876]
[1777914686234,45.75,80372.74,258.7,-0.11308,8e-05,10.26093]
[1777914687425,45.75,80372.53,258.7,-0.1131,8e-05,10.26197]
[1777914689823,45.75,80372.68,258.7,-0.1131,8e-05,10.26213]
[1777914693243,45.76,80373.37,258.7,-0.11302,8e-05,10.25474]
[1777914693253,45.76,80379.34,258.7,-0.11257,8e-05,10.22622]
[1777914698659,45.78,80381.38,258.7,-0.1125,8e-05,10.22235]
[1777914704801,45.79,80387.59,258.7,-0.11205,8e-05,10.19383]
[1777914709836,45.79,80385.21,258.7,-0.11226,8e-05,10.20718]
[1777914714871,45.8,80385.81,258.7,-0.11224,8e-05,10.20573]
[1777914719927,45.8,80381.64,258.7,-0.11258,8e-05,10.22749]
[1777914726023,45.81,80379.74,258.7,-0.11275,8e-05,10.23843]
[1777914727802,45.81,80378.19,258.7,-0.11289,8e-05,10.24686]
[1777914727962,45.81,80372.25,258.7,-0.11335,8e-05,10.2762]
[1777914730243,45.81,80363.89,258.7,-0.11402,8e-05,10.31839]
[1777914730457,45.81,80361.35,258.7,-0.11423,8e-05,10.33134]
[1777914731675,45.81,80354.5,258.7,-0.11477,8e-05,10.36526]
[1777914733456,45.82,80340.57,258.7,-0.11592,8e-05,10.43749]
[1777914733528,45.82,80340.57,258.7,-0.11592,8e-05,10.43749]
[1777914733595,45.82,80340.57,258.7,-0.11592,8e-05,10.43749]
[1777914734007,45.82,80328.96,258.7,-0.11685,8e-05,10.49516]
[1777914735729,45.82,80325.9,258.7,-0.1171,8e-05,10.51049]
[1777914738666,45.82,80318.8,258.7,-0.11767,8e-05,10.54607]
[1777914738984,45.82,80318.8,258.7,-0.11767,8e-05,10.54607]
[1777914739043,45.82,80308.45,258.7,-0.11851,8e-05,10.59767]
[1777914739758,45.82,80308.45,258.7,-0.11851,8e-05,10.59767]
[1777914739775,45.82,80308.45,258.7,-0.11851,8e-05,10.59767]
[1777914739784,45.82,80308.45,258.7,-0.11851,8e-05,10.59767]
[1777914740051,45.83,80308.23,258.7,-0.11853,8e-05,10.59906]
[1777914745086,45.82,80309.27,258.7,-0.11844,8e-05,10.59368]
[1777914748107,45.82,80318.01,258.7,-0.11774,8e-05,10.55003]
[1777914752875,45.82,80325.37,258.7,-0.1171,8e-05,10.50813]
[1777914753062,45.82,80325.37,258.7,-0.1171,8e-05,10.50813]
[1777914754225,45.82,80331.13,258.7,-0.11664,8e-05,10.47957]
[1777914755149,45.83,80333.19,258.7,-0.11648,8e-05,10.46955]
[1777914755435,45.83,80333.34,258.7,-0.11647,8e-05,10.46895]
[1777914757379,45.83,80341.44,258.7,-0.11582,8e-05,10.42873]
[1777914758146,45.83,80342.49,258.7,-0.11574,8e-05,10.42387]
[1777914758231,45.83,80342.49,258.7,-0.11574,8e-05,10.42387]
[1777914759322,45.83,80342.92,258.7,-0.11571,8e-05,10.42195]
[1777914767240,45.83,80335.69,258.7,-0.11631,8e-05,10.45929]
[1777914770577,45.83,80336.02,258.7,-0.11629,8e-05,10.45818]
[1777914771664,45.83,80341.71,258.7,-0.11584,8e-05,10.43012]
[1777914772372,45.83,80341.71,258.7,-0.11584,8e-05,10.43012]
[1777914772777,45.84,80343.3,258.7,-0.11572,8e-05,10.42246]
[1777914773802,45.84,80340.7,258.7,-0.11593,8e-05,10.4356]
[1777914776273,45.84,80336.67,258.7,-0.11626,8e-05,10.45602]
[1777914776805,45.84,80336.33,258.7,-0.11629,8e-05,10.4579]
[1777914782346,45.84,80341.51,258.7,-0.11589,8e-05,10.43354]
[1777914785384,45.84,80340.83,258.7,-0.11596,8e-05,10.43738]
[1777914786213,45.84,80340.01,258.7,-0.11602,8e-05,10.44167]
[1777914791337,45.85,80345.16,258.7,-0.11563,8e-05,10.41724]
[1777914791625,45.85,80345.69,258.7,-0.11559,8e-05,10.41487]
[1777914791836,45.85,80345.69,258.7,-0.11559,8e-05,10.41487]
[1777914792416,45.85,80353.35,258.7,-0.11499,8e-05,10.37692]
[1777914797451,45.85,80357.79,258.7,-0.11464,8e-05,10.35532]
[1777914799170,45.85,80358.12,258.7,-0.11462,8e-05,10.35378]
[1777914799231,45.85,80358.12,258.7,-0.11462,8e-05,10.35378]
[1777914799465,45.85,80364.58,258.7,-0.11411,8e-05,10.32192]
[1777914804500,45.85,80372.14,258.7,-0.11351,8e-05,10.28429]
[1777914809190,45.85,80372.33,258.7,-0.11349,8e-05,10.28324]
[1777914809196,45.85,80372.33,258.7,-0.11349,8e-05,10.28324]
[1777914813951,45.85,80371.58,258.7,-0.1135,8e-05,10.2814]
[1777914814094,45.85,80371.58,258.7,-0.1135,8e-05,10.2814]
[1777914814570,45.85,80387.88,258.7,-0.11223,8e-05,10.20091]
[1777914816804,45.85,80391.17,258.7,-0.11197,8e-05,10.18478]
[1777914819227,45.85,80398.21,258.7,-0.11143,8e-05,10.15046]
[1777914824640,45.85,80398.82,258.7,-0.1114,8e-05,10.14824]
[1777914829675,45.85,80392.55,258.7,-0.11189,8e-05,10.17962]
[1777914831595,45.85,80390.98,258.7,-0.11201,8e-05,10.18743]
[1777914836723,45.85,80384.56,258.7,-0.11252,8e-05,10.21937]
[1777914842273,45.86,80386.17,258.7,-0.11239,8e-05,10.21151]
[1777914847803,45.86,80387.66,258.7,-0.11228,8e-05,10.20439]
[1777914852313,45.86,80392.11,258.7,-0.11194,8e-05,10.18259]
[1777914852347,45.86,80392.11,258.7,-0.11194,8e-05,10.18259]
[1777914852384,45.86,80391.29,258.7,-0.112,8e-05,10.18674]
[1777914853531,45.86,80390.02,258.7,-0.1121,8e-05,10.19299]
[1777914853846,45.86,80390.23,258.7,-0.11209,8e-05,10.19223]
[1777914859153,45.86,80390.98,258.7,-0.11203,8e-05,10.18874]
[1777914864186,45.86,80385.94,258.7,-0.11243,8e-05,10.21371]
[1777914869959,45.86,80391.49,258.7,-0.112,8e-05,10.18647]
[1777914870732,45.86,80391.49,258.7,-0.112,8e-05,10.18647]
[1777914876001,45.86,80398.67,258.7,-0.1114,8e-05,10.14617]
[1777914880030,45.86,80387.6,258.7,-0.11226,8e-05,10.20108]
[1777914884166,45.86,80382.38,258.7,-0.11267,8e-05,10.22679]
[1777914890102,45.86,80383.11,258.7,-0.11261,8e-05,10.22311]
[1777914895140,45.86,80380.66,258.7,-0.1128,8e-05,10.23512]
[1777914896415,45.86,80380.66,258.7,-0.1128,8e-05,10.23512]
[1777914902195,45.86,80383.67,258.7,-0.11257,8e-05,10.22026]
[1777914907230,45.86,80385.62,258.7,-0.11242,8e-05,10.21073]
[1777914907884,45.86,80385.62,258.7,-0.11242,8e-05,10.21073]
[1777914913272,45.86,80382.41,258.7,-0.11267,8e-05,10.2266]
[1777914918070,45.86,80381.24,258.7,-0.11276,8e-05,10.23244]
[1777914923342,45.86,80374.8,258.7,-0.11326,8e-05,10.26419]
[1777914928377,45.86,80375.87,258.7,-0.11318,8e-05,10.25878]
[1777914933448,45.86,80376.61,258.7,-0.11307,8e-05,10.24976]
[1777914933565,45.86,80376.61,258.7,-0.11307,8e-05,10.24976]
[1777914939454,45.86,80371.43,258.7,-0.11347,8e-05,10.27516]
[1777914943908,45.86,80374.31,258.7,-0.11325,8e-05,10.26083]
[1777914949524,45.86,80380.83,258.7,-0.11273,8e-05,10.22856]
[1777914954560,45.86,80383.46,258.7,-0.11253,8e-05,10.21583]
[1777914959595,45.86,80383.52,258.7,-0.11253,8e-05,10.21581]
[1777914964630,45.86,80380.05,258.7,-0.11281,8e-05,10.23313]
[1777914970033,45.86,80378.03,258.7,-0.11297,8e-05,10.24317]
[1777914975520,45.86,80373.12,258.7,-0.11335,8e-05,10.26734]
[1777914980743,45.86,80370.99,258.7,-0.11351,8e-05,10.2775]
[1777914986787,45.86,80369.91,258.7,-0.11359,8e-05,10.28245]
[1777914991446,45.86,80370.31,258.7,-0.11355,8e-05,10.2803]
[1777914991482,45.86,80370.31,258.7,-0.11355,8e-05,10.2803]
[1777914991874,45.86,80370.67,258.7,-0.11348,8e-05,10.27307]
[1777914994236,45.86,80379.89,258.7,-0.11275,8e-05,10.22758]
[1777915000556,45.86,80382.46,258.7,-0.11256,8e-05,10.21509]
[1777915001497,45.86,80382.79,258.7,-0.11253,8e-05,10.21351]
[1777915004898,45.86,80393.35,258.7,-0.11172,8e-05,10.16184]
[1777915010147,45.86,80398.21,258.7,-0.11135,8e-05,10.13862]
[1777915010665,45.86,80398.21,258.7,-0.11135,8e-05,10.13862]
[1777915010803,45.86,80400.33,258.7,-0.11119,8e-05,10.12835]
[1777915011362,45.86,80400.33,258.7,-0.11119,8e-05,10.12835]
[1777915013370,45.86,80408.5,258.7,-0.11056,8e-05,10.0886]
[1777915013458,45.86,80407.46,258.7,-0.11065,8e-05,10.09393]
[1777915014982,45.87,80416.92,258.7,-0.10992,8e-05,10.04774]
[1777915017252,45.87,80416.82,258.7,-0.10993,8e-05,10.04826]
[1777915017302,45.87,80417.05,258.7,-0.10991,8e-05,10.04717]
[1777915020947,45.87,80419.53,258.7,-0.10974,8e-05,10.03581]
[1777915021401,45.87,80419.53,258.7,-0.10974,8e-05,10.03581]
[1777915021518,45.87,80419.53,258.7,-0.10974,8e-05,10.03581]
[1777915021721,45.87,80412.55,258.7,-0.11028,8e-05,10.07054]
[1777915022354,45.87,80412.55,258.7,-0.11028,8e-05,10.07054]
[1777915022431,45.87,80381.64,258.7,-0.11267,8e-05,10.22254]
[1777915022946,45.87,80381.64,258.7,-0.11267,8e-05,10.22254]
[1777915023884,45.87,80375.03,258.7,-0.11319,8e-05,10.25514]
[1777915028892,45.87,80368.62,258.7,-0.11369,8e-05,10.28637]
[1777915031054,45.87,80368.8,258.7,-0.11367,8e-05,10.28529]
[1777915031787,45.87,80369.75,258.7,-0.11359,8e-05,10.2805]
[1777915032131,45.87,80378.84,258.7,-0.11288,8e-05,10.23555]
[1777915032818,45.87,80378.84,258.7,-0.11288,8e-05,10.23555]
[1777915035243,45.87,80379.76,258.7,-0.11281,8e-05,10.23099]
[1777915035480,45.87,80394.11,258.7,-0.11169,8e-05,10.16029]
[1777915036532,45.87,80404.96,258.7,-0.11085,8e-05,10.10703]
[1777915036957,45.87,80404.96,258.7,-0.11085,8e-05,10.10703]
[1777915037630,45.87,80429.64,258.7,-0.10896,8e-05,9.98621]
[1777915037753,45.87,80429.64,258.7,-0.10896,8e-05,9.98621]
[1777915037816,45.87,80429.64,258.7,-0.10896,8e-05,9.98621]
[1777915038699,45.87,80445.0,258.7,-0.1078,8e-05,9.9112]
[1777915039839,45.87,80446.75,258.7,-0.10767,8e-05,9.90266]
[1777915040011,45.87,80446.75,258.7,-0.10767,8e-05,9.90266]
[1777915040309,45.87,80446.75,258.7,-0.10767,8e-05,9.90266]
[1777915040350,45.87,80446.75,258.7,-0.10767,8e-05,9.90266]
[1777915040534,45.87,80446.75,258.7,-0.10767,8e-05,9.90266]
[1777915040615,45.87,80446.75,258.7,-0.10767,8e-05,9.90266]
[1777915040691,45.87,80471.68,258.7,-0.10579,7e-05,9.78112]
[1777915041205,45.87,80471.68,258.7,-0.10579,7e-05,9.78112]
[1777915041220,45.87,80471.68,258.7,-0.10579,7e-05,9.78112]
[1777915041289,45.87,80471.68,258.7,-0.10579,7e-05,9.78112]
[1777915041379,45.87,80471.68,258.7,-0.10579,7e-05,9.78112]
[1777915041465,45.87,80471.68,258.7,-0.10579,7e-05,9.78112]
[1777915041655,45.87,80477.71,258.7,-0.10535,7e-05,9.75227]
[1777915042141,45.87,80477.71,258.7,-0.10535,7e-05,9.75227]
[1777915042162,45.87,80477.71,258.7,-0.10535,7e-05,9.75227]
[1777915042321,45.87,80477.71,258.7,-0.10535,7e-05,9.75227]
[1777915042503,45.87,80477.71,258.7,-0.10535,7e-05,9.75227]
[1777915042597,45.87,80457.29,258.7,-0.10688,8e-05,9.85154]
[1777915042822,45.87,80457.29,258.7,-0.10688,8e-05,9.85154]
[1777915043362,45.87,80457.29,258.7,-0.10688,8e-05,9.85154]
[1777915043544,45.87,80445.21,258.7,-0.10779,8e-05,9.91046]
[1777915043873,45.87,80445.21,258.7,-0.10779,8e-05,9.91046]
[1777915044753,45.87,80447.76,258.7,-0.10759,8e-05,9.89796]
[1777915044771,45.87,80447.76,258.7,-0.10759,8e-05,9.89796]
[1777915045062,45.87,80447.76,258.7,-0.10759,8e-05,9.89796]
[1777915046831,45.87,80448.89,258.7,-0.10751,8e-05,9.89238]
[1777915047476,45.87,80450.11,258.7,-0.10742,8e-05,9.88643]
[1777915050212,45.87,80441.41,258.7,-0.10808,8e-05,9.92953]
[1777915050406,45.87,80441.41,258.7,-0.10808,8e-05,9.92953]
[1777915050423,45.87,80441.41,258.7,-0.10808,8e-05,9.92953]
[1777915050446,45.87,80427.37,258.7,-0.10915,8e-05,9.99817]
[1777915052874,45.87,80427.63,258.7,-0.10909,8e-05,9.99192]
[1777915053012,45.87,80427.63,258.7,-0.10909,8e-05,9.99192]
[1777915053708,45.87,80438.03,258.7,-0.1083,8e-05,9.94155]
[1777915056567,45.87,80437.56,258.7,-0.10834,8e-05,9.94416]
[1777915056660,45.87,80441.53,258.7,-0.10805,8e-05,9.92495]
[1777915057075,45.87,80441.53,258.7,-0.10805,8e-05,9.92495]
[1777915057664,45.88,80446.02,258.7,-0.10771,8e-05,9.90325]
[1777915059180,45.88,80442.63,258.7,-0.10797,8e-05,9.91979]
[1777915059615,45.88,80442.63,258.7,-0.10797,8e-05,9.91979]
[1777915059716,45.88,80441.13,258.7,-0.10808,8e-05,9.92749]
[1777915062326,45.88,80441.02,258.7,-0.1081,8e-05,9.92844]
[1777915062365,45.88,80441.06,258.7,-0.1081,8e-05,9.92867]
[1777915063041,45.88,80441.06,258.7,-0.1081,8e-05,9.92867]
[1777915063517,45.88,80441.06,258.7,-0.1081,8e-05,9.92867]
[1777915063720,45.88,80443.14,258.7,-0.10795,8e-05,9.9189]
[1777915065881,45.88,80435.95,258.7,-0.1085,8e-05,9.95441]
[1777915066613,45.88,80435.95,258.7,-0.1085,8e-05,9.95441]
[1777915073667,45.89,80442.23,258.7,-0.10807,8e-05,9.92639]
[1777915075370,45.89,80442.76,258.7,-0.10804,8e-05,9.9247]
[1777915077248,45.9,80443.63,258.7,-0.10799,8e-05,9.92134]
[1777915077471,45.9,80448.14,258.7,-0.10765,8e-05,9.89979]
[1777915078465,45.9,80448.14,258.7,-0.10765,8e-05,9.89979]
[1777915078528,45.9,80447.29,258.7,-0.10772,8e-05,9.90414]
[1777915079103,45.9,80447.29,258.7,-0.10772,8e-05,9.90414]
[1777915079486,45.9,80448.65,258.7,-0.10762,8e-05,9.89775]
[1777915082575,45.9,80459.08,258.7,-0.10685,8e-05,9.84766]
[1777915087814,45.91,80464.65,258.7,-0.10645,7e-05,9.82219]
[1777915088564,45.91,80478.44,258.7,-0.10543,7e-05,9.75557]
[1777915092181,45.91,80471.21,258.7,-0.10599,7e-05,9.79193]
[1777915092705,45.91,80471.21,258.7,-0.10599,7e-05,9.79193]
[1777915092792,45.93,80466.36,258.7,-0.10642,7e-05,9.82038]
[1777915092836,45.93,80466.36,258.7,-0.10642,7e-05,9.82038]
[1777915093495,45.93,80466.36,258.7,-0.10642,7e-05,9.82038]
[1777915093766,45.93,80466.36,258.7,-0.10642,7e-05,9.82038]
[1777915094982,45.93,80471.4,258.7,-0.10606,7e-05,9.79648]
[1777915095790,45.93,80473.54,258.7,-0.10591,7e-05,9.78705]
[1777915096821,45.93,80471.34,258.7,-0.10608,7e-05,9.79811]
[1777915097628,45.93,80469.58,258.7,-0.10622,7e-05,9.80727]
[1777915097915,45.93,80469.58,258.7,-0.10622,7e-05,9.80727]
[1777915101062,45.94,80465.58,258.7,-0.10655,7e-05,9.82843]
[1777915101227,45.94,80465.58,258.7,-0.10655,7e-05,9.82843]
[1777915101656,45.94,80474.24,258.7,-0.10591,7e-05,9.7867]
[1777915103874,45.94,80481.84,258.7,-0.10535,7e-05,9.75062]
[1777915104400,45.94,80481.84,258.7,-0.10535,7e-05,9.75062]
[1777915107837,45.97,80493.03,258.7,-0.10467,7e-05,9.706]
[1777915111721,45.99,80487.49,258.7,-0.10515,7e-05,9.73807]
[1777915111785,46.0,80489.23,258.7,-0.10504,7e-05,9.72836]
[1777915115771,46.02,80497.51,258.7,-0.10454,7e-05,9.69625]
[1777915116520,46.03,80497.04,258.7,-0.10459,7e-05,9.69922]
[1777915116774,46.03,80486.31,258.7,-0.10539,7e-05,9.75151]
[1777915117075,46.03,80486.31,258.7,-0.10539,7e-05,9.75151]
[1777915117154,46.03,80486.31,258.7,-0.10539,7e-05,9.75151]
[1777915117366,46.03,80486.31,258.7,-0.10539,7e-05,9.75151]
[1777915117385,46.03,80486.31,258.7,-0.10539,7e-05,9.75151]
[1777915117393,46.03,80486.31,258.7,-0.10539,7e-05,9.75151]
[1777915117781,46.03,80470.56,258.7,-0.10657,7e-05,9.82839]
[1777915118411,46.03,80470.56,258.7,-0.10657,7e-05,9.82839]
[1777915118788,46.03,80466.24,258.7,-0.1069,7e-05,9.8496]
[1777915123823,46.03,80471.72,258.7,-0.1065,7e-05,9.82424]
[1777915123914,46.03,80471.72,258.7,-0.1065,7e-05,9.82424]
[1777915124830,46.03,80474.86,258.7,-0.10627,7e-05,9.80903]
[1777915126774,46.03,80474.86,258.7,-0.10627,7e-05,9.80903]
[1777915127476,46.03,80476.58,258.7,-0.10614,7e-05,9.80072]
[1777915127485,46.03,80475.31,258.7,-0.10624,7e-05,9.80691]
[1777915132888,46.04,80469.73,258.7,-0.10668,7e-05,9.83557]
[1777915134026,46.04,80469.73,258.7,-0.10668,7e-05,9.83557]
[1777915134273,46.04,80466.8,258.7,-0.1069,7e-05,9.85003]
[1777915135751,46.04,80451.08,258.7,-0.10809,8e-05,9.92723]
[1777915136244,46.04,80451.08,258.7,-0.10809,8e-05,9.92723]
[1777915136276,46.04,80451.08,258.7,-0.10809,8e-05,9.92723]
[1777915136728,46.04,80451.08,258.7,-0.10809,8e-05,9.92723]
[1777915140585,46.05,80435.66,258.7,-0.10928,8e-05,10.00316]
[1777915140600,46.05,80435.66,258.7,-0.10928,8e-05,10.00316]
[1777915140977,46.05,80434.15,258.7,-0.1094,8e-05,10.01101]
[1777915141354,46.05,80434.15,258.7,-0.1094,8e-05,10.01101]
[1777915141817,46.05,80420.21,258.7,-0.11046,8e-05,10.07922]
[1777915142812,46.05,80408.89,258.7,-0.11134,8e-05,10.13468]
[1777915143033,46.05,80408.89,258.7,-0.11134,8e-05,10.13468]
[1777915148479,46.05,80408.45,258.7,-0.11137,8e-05,10.13702]
[1777915153580,46.05,80412.75,258.7,-0.11105,8e-05,10.11643]
[1777915158824,46.05,80407.84,258.7,-0.11143,8e-05,10.14085]
[1777915164787,46.05,80406.77,258.7,-0.11152,8e-05,10.14636]
[1777915167944,46.05,80405.28,258.7,-0.11164,8e-05,10.15378]
[1777915168438,46.05,80405.28,258.7,-0.11164,8e-05,10.15378]
[1777915169156,46.05,80426.57,258.7,-0.11,8e-05,10.04974]
[1777915171273,46.05,80431.45,258.7,-0.10963,8e-05,10.02611]
[1777915171275,46.05,80432.09,258.7,-0.10954,8e-05,10.01786]
[1777915173266,46.05,80433.8,258.7,-0.10941,8e-05,10.00948]
[1777915173600,46.05,80433.8,258.7,-0.10941,8e-05,10.00948]
[1777915173671,46.05,80429.77,258.7,-0.10971,8e-05,10.02911]
[1777915173890,46.05,80429.77,258.7,-0.10971,8e-05,10.02911]
[1777915174193,46.05,80429.38,258.7,-0.10974,8e-05,10.03072]
[1777915174899,46.05,80429.38,258.7,-0.10974,8e-05,10.03072]
[1777915175691,46.05,80429.38,258.7,-0.10974,8e-05,10.03072]
[1777915175746,46.05,80429.38,258.7,-0.10974,8e-05,10.03072]
[1777915180237,46.05,80440.74,258.7,-0.10887,8e-05,9.97506]
[1777915183039,46.05,80432.37,258.7,-0.10951,8e-05,10.0159]
[1777915183859,46.05,80432.37,258.7,-0.10951,8e-05,10.0159]
[1777915184658,46.05,80431.21,258.7,-0.1096,8e-05,10.02152]
[1777915184891,46.05,80431.21,258.7,-0.1096,8e-05,10.02152]
[1777915184759,46.05,80424.88,258.7,-0.11008,8e-05,10.05257]
[1777915184924,46.05,80424.88,258.7,-0.11008,8e-05,10.05257]
[1777915185272,46.05,80422.16,258.7,-0.11029,8e-05,10.06585]
[1777915186944,46.05,80426.04,258.7,-0.10999,8e-05,10.0468]
[1777915187285,46.05,80426.0,258.7,-0.10999,8e-05,10.04693]
[1777915192320,46.05,80428.34,258.7,-0.10983,8e-05,10.03643]
[1777915195417,46.06,80426.75,258.7,-0.10996,8e-05,10.0446]
[1777915195508,46.06,80431.38,258.7,-0.10961,8e-05,10.0222]
[1777915201844,46.06,80432.02,258.7,-0.10956,8e-05,10.01894]
[1777915209137,46.06,80446.18,258.7,-0.10848,8e-05,9.95]
[1777915215181,46.06,80439.33,258.7,-0.10901,8e-05,9.98381]
[1777915216174,46.06,80437.35,258.7,-0.10916,8e-05,9.99348]
[1777915221527,46.06,80441.09,258.7,-0.10888,8e-05,9.97543]
[1777915222193,46.06,80441.09,258.7,-0.10888,8e-05,9.97543]
[1777915222872,46.06,80443.01,258.7,-0.10873,8e-05,9.96594]
[1777915223734,46.06,80443.01,258.7,-0.10873,8e-05,9.96594]
[1777915224548,46.06,80453.38,258.7,-0.10794,8e-05,9.91531]
[1777915229583,46.06,80454.93,258.7,-0.10782,8e-05,9.90731]
[1777915232604,46.05,80444.85,258.7,-0.10853,8e-05,9.95069]
[1777915235646,46.05,80445.96,258.7,-0.10844,8e-05,9.94499]
[1777915235681,46.05,80445.37,258.7,-0.10848,8e-05,9.9477]
[1777915236340,46.05,80445.37,258.7,-0.10848,8e-05,9.9477]
[1777915236633,46.05,80450.36,258.7,-0.1081,8e-05,9.92328]
[1777915241668,46.05,80453.09,258.7,-0.10789,8e-05,9.90952]
[1777915246703,46.05,80454.32,258.7,-0.10779,8e-05,9.90311]
[1777915248370,46.05,80453.95,258.7,-0.10782,8e-05,9.90484]
[1777915248717,46.05,80444.54,258.7,-0.10852,8e-05,9.95053]
[1777915249224,46.05,80444.54,258.7,-0.10852,8e-05,9.95053]
[1777915250058,46.05,80438.37,258.7,-0.10899,8e-05,9.98074]
[1777915250312,46.05,80438.37,258.7,-0.10899,8e-05,9.98074]
[1777915250588,46.05,80438.37,258.7,-0.10899,8e-05,9.98074]
[1777915250731,46.05,80428.47,258.7,-0.10975,8e-05,10.02911]
[1777915252296,46.05,80424.87,258.7,-0.11003,8e-05,10.04699]
[1777915252692,46.05,80424.87,258.7,-0.11003,8e-05,10.04699]
[1777915257864,46.05,80415.39,258.7,-0.11077,8e-05,10.09438]
[1777915263648,46.06,80417.33,258.7,-0.11063,8e-05,10.08561]
[1777915265015,46.06,80424.24,258.7,-0.11011,8e-05,10.05231]
[1777915265833,46.06,80424.24,258.7,-0.11011,8e-05,10.05231]
[1777915265842,46.06,80432.19,258.7,-0.1095,8e-05,10.01347]
[1777915270877,46.05,80431.92,258.7,-0.10951,8e-05,10.01363]
[1777915272891,46.05,80441.1,258.7,-0.10881,8e-05,9.96864]
[1777915276656,46.05,80447.21,258.7,-0.10833,8e-05,9.93818]
[1777915278675,46.05,80448.23,258.7,-0.10825,8e-05,9.93297]
[1777915283969,46.05,80449.04,258.7,-0.10818,8e-05,9.92836]
[1777915285019,46.05,80449.13,258.7,-0.10817,8e-05,9.92781]
[1777915285169,46.05,80449.13,258.7,-0.10817,8e-05,9.92781]
[1777915285250,46.05,80449.13,258.7,-0.10817,8e-05,9.92781]
[1777915287943,46.05,80459.83,258.7,-0.10736,8e-05,9.87564]
[1777915289005,46.05,80468.84,258.7,-0.10669,7e-05,9.83185]
[1777915294040,46.05,80464.71,258.7,-0.10695,7e-05,9.84661]
[1777915299075,46.05,80465.63,258.7,-0.10688,7e-05,9.84209]
[1777915302347,46.05,80467.53,258.7,-0.10674,7e-05,9.83285]
[1777915308138,46.05,80464.88,258.7,-0.10693,7e-05,9.84561]
[1777915313173,46.05,80465.26,258.7,-0.1069,7e-05,9.84361]
[1777915315470,46.05,80464.71,258.7,-0.10694,7e-05,9.84625]
[1777915316123,46.05,80465.04,258.7,-0.10692,7e-05,9.84461]
[1777915319446,46.05,80470.29,258.7,-0.10653,7e-05,9.81911]
[1777915320281,46.05,80467.9,258.7,-0.1067,7e-05,9.8307]
[1777915321021,46.05,80478.18,258.7,-0.10594,7e-05,9.78094]
[1777915321631,46.05,80478.18,258.7,-0.10594,7e-05,9.78094]
[1777915325071,46.05,80484.75,258.7,-0.10546,7e-05,9.74949]
[1777915327076,46.05,80475.58,258.7,-0.10614,7e-05,9.79405]
[1777915329097,46.05,80475.86,258.7,-0.10612,7e-05,9.79279]
[1777915331149,46.05,80476.06,258.7,-0.10611,7e-05,9.79191]
[1777915334143,46.05,80482.24,258.7,-0.10565,7e-05,9.76219]
[1777915335092,46.05,80481.16,258.7,-0.10573,7e-05,9.7675]
[1777915336027,46.05,80481.16,258.7,-0.10573,7e-05,9.7675]
[1777915337597,46.05,80491.18,258.7,-0.10499,7e-05,9.71926]
[1777915338914,46.05,80490.0,258.7,-0.10508,7e-05,9.72511]
[1777915338925,46.05,80479.19,258.7,-0.10589,7e-05,9.77759]
[1777915339769,46.05,80479.19,258.7,-0.10589,7e-05,9.77759]
[1777915339879,46.05,80474.6,258.7,-0.10623,7e-05,9.79981]
[1777915345398,46.05,80476.09,258.7,-0.10612,7e-05,9.79275]
[1777915350398,46.05,80476.9,258.7,-0.10606,7e-05,9.78895]
[1777915356476,46.05,80468.64,258.7,-0.10663,7e-05,9.82365]
[1777915362072,46.05,80466.93,258.7,-0.10675,7e-05,9.83183]
[1777915362855,46.05,80456.09,258.7,-0.10757,8e-05,9.88436]
[1777915363525,46.05,80446.53,258.7,-0.10829,8e-05,9.93073]
[1777915368560,46.05,80448.9,258.7,-0.1081,8e-05,9.91846]
[1777915373596,46.05,80447.05,258.7,-0.10822,8e-05,9.92666]
[1777915378631,46.04,80445.39,258.7,-0.10834,8e-05,9.93401]
[1777915382591,46.04,80450.1,258.7,-0.10798,8e-05,9.91071]
[1777915385078,46.04,80462.31,258.8,-0.10706,7e-05,9.85121]
[1777915392104,46.04,80467.07,258.8,-0.1067,7e-05,9.82799]
[1777915393002,46.04,80466.65,258.8,-0.10673,7e-05,9.83003]
[1777915397009,46.04,80465.1,258.8,-0.10684,7e-05,9.83749]
[1777915397054,46.04,80465.1,258.8,-0.10684,7e-05,9.83749]
[1777915398775,46.04,80475.21,258.8,-0.10609,7e-05,9.7885]
[1777915403810,46.04,80465.37,258.8,-0.10683,7e-05,9.83637]
[1777915408845,46.04,80463.34,258.8,-0.10698,7e-05,9.8461]
[1777915413880,46.04,80459.18,258.8,-0.10724,8e-05,9.86071]
[1777915417046,46.04,80461.27,258.8,-0.10708,7e-05,9.85043]
[1777915422130,46.04,80464.68,258.8,-0.10682,7e-05,9.83371]
[1777915427978,46.04,80463.15,258.8,-0.10693,7e-05,9.84088]
[1777915433013,46.04,80467.81,258.8,-0.10658,7e-05,9.81813]
[1777915433981,46.04,80467.81,258.8,-0.10658,7e-05,9.81813]
[1777915434215,46.04,80467.5,258.8,-0.1066,7e-05,9.81963]
[1777915436279,46.04,80464.64,258.8,-0.10682,7e-05,9.8335]
[1777915440284,46.04,80462.68,258.8,-0.10696,7e-05,9.8429]
[1777915442479,46.04,80461.14,258.8,-0.10708,8e-05,9.8503]
[1777915443083,46.04,80471.03,258.8,-0.10634,7e-05,9.80229]
[1777915444090,46.04,80484.84,258.8,-0.10531,7e-05,9.73548]
[1777915449202,46.04,80484.44,258.8,-0.10535,7e-05,9.73793]
[1777915455182,46.04,80483.46,258.8,-0.10543,7e-05,9.74345]
[1777915460202,46.04,80479.93,258.8,-0.1057,7e-05,9.76112]
[1777915465237,46.05,80486.88,258.8,-0.10519,7e-05,9.72803]
[1777915468427,46.05,80498.65,258.8,-0.10433,7e-05,9.67173]
[1777915474300,46.05,80497.17,258.8,-0.10442,7e-05,9.67512]
[1777915479335,46.06,80499.3,258.8,-0.10428,7e-05,9.66616]
[1777915484370,46.06,80495.16,258.8,-0.10461,7e-05,9.68751]
[1777915488398,46.06,80480.51,258.8,-0.1057,7e-05,9.75922]
[1777915489273,46.06,80480.51,258.8,-0.1057,7e-05,9.75922]
[1777915489862,46.06,80480.51,258.8,-0.1057,7e-05,9.75922]
[1777915493497,46.07,80471.85,258.8,-0.10636,7e-05,9.8017]
[1777915493608,46.07,80471.85,258.9,-0.10636,7e-05,9.8017]
[1777915493733,46.07,80471.85,258.9,-0.10636,7e-05,9.8017]
[1777915493827,46.07,80471.85,258.9,-0.10636,7e-05,9.8017]
[1777915493872,46.07,80470.26,258.9,-0.10648,7e-05,9.80951]
[1777915494902,46.07,80470.26,258.9,-0.10648,7e-05,9.80951]
[1777915500172,46.07,80472.9,258.9,-0.10629,7e-05,9.79742]
[1777915501075,46.07,80473.58,258.9,-0.10624,7e-05,9.79444]
[1777915502499,46.07,80485.65,258.9,-0.10535,7e-05,9.73645]
[1777915506713,46.07,80488.38,258.9,-0.10516,7e-05,9.72404]
[1777915508418,46.07,80487.16,258.9,-0.10526,7e-05,9.73045]
[1777915509477,46.07,80488.16,258.9,-0.10519,7e-05,9.72587]
[1777915510032,46.07,80488.16,258.9,-0.10519,7e-05,9.72587]
[1777915510485,46.08,80490.27,258.9,-0.10504,7e-05,9.71621]
[1777915510998,46.08,80490.27,258.9,-0.10504,7e-05,9.71621]
[1777915511929,46.08,80504.35,258.9,-0.10401,7e-05,9.64863]
[1777915513488,46.08,80505.58,258.9,-0.10393,7e-05,9.64345]
[1777915513993,46.08,80505.58,258.9,-0.10393,7e-05,9.64345]
[1777915518902,46.08,80506.92,258.9,-0.10385,7e-05,9.63849]
[1777915520767,46.09,80504.28,258.9,-0.10406,7e-05,9.65193]
[1777915523083,46.09,80500.47,258.9,-0.10435,7e-05,9.67094]
[1777915529202,46.09,80501.38,258.9,-0.10431,7e-05,9.66839]
[1777915533064,46.1,80501.3,258.9,-0.10429,7e-05,9.66477]
[1777915535184,46.1,80501.67,258.9,-0.10427,7e-05,9.66365]
[1777915537229,46.1,80501.95,258.9,-0.10426,7e-05,9.66298]
[1777915539296,46.11,80498.69,258.9,-0.10452,7e-05,9.67998]
[1777915544804,46.11,80492.91,258.9,-0.10497,7e-05,9.70938]
[1777915545846,46.11,80492.91,258.9,-0.10497,7e-05,9.70938]
[1777915548339,46.11,80491.1,258.9,-0.10511,7e-05,9.7189]
[1777915553864,46.12,80489.98,258.9,-0.10522,7e-05,9.72578]
[1777915557586,46.12,80488.21,258.9,-0.10536,7e-05,9.73505]
[1777915560448,46.12,80477.68,258.9,-0.10615,7e-05,9.78648]
[1777915565952,46.12,80468.41,258.9,-0.10685,7e-05,9.83194]
[1777915566941,46.12,80468.41,258.9,-0.10685,7e-05,9.83194]
[1777915567117,46.12,80468.41,258.9,-0.10685,7e-05,9.83194]
[1777915567119,46.12,80468.41,258.9,-0.10685,7e-05,9.83194]
[1777915567203,46.12,80468.41,258.9,-0.10685,7e-05,9.83194]
[1777915567283,46.12,80464.22,258.9,-0.10717,7e-05,9.85239]
[1777915567967,46.12,80453.1,258.9,-0.108,8e-05,9.90633]
[1777915569803,46.13,80452.61,258.9,-0.10804,8e-05,9.909]
[1777915575017,46.13,80464.63,258.9,-0.10716,7e-05,9.85197]
[1777915575469,46.13,80464.63,258.9,-0.10716,7e-05,9.85197]
[1777915575479,46.13,80464.63,258.9,-0.10716,7e-05,9.85197]
[1777915576024,46.13,80464.08,258.9,-0.1072,7e-05,9.85488]
[1777915577073,46.13,80464.08,258.9,-0.1072,7e-05,9.85488]
[1777915577257,46.13,80464.08,258.9,-0.1072,7e-05,9.85488]
[1777915578239,46.13,80463.51,258.9,-0.10725,7e-05,9.8577]
[1777915579353,46.13,80470.15,258.9,-0.10675,7e-05,9.82565]
[1777915579959,46.13,80470.15,258.9,-0.10675,7e-05,9.82565]
[1777915580459,46.13,80471.59,258.9,-0.10664,7e-05,9.81874]
[1777915581618,46.13,80470.81,258.9,-0.1067,7e-05,9.82261]
[1777915581732,46.13,80470.81,258.9,-0.1067,7e-05,9.82261]
[1777915583566,46.13,80462.4,258.9,-0.10734,8e-05,9.86355]
[1777915584566,46.13,80461.07,258.9,-0.10744,8e-05,9.87008]
[1777915590123,46.13,80454.41,258.9,-0.10794,8e-05,9.90254]
[1777915593044,46.13,80454.39,258.9,-0.10789,8e-05,9.8973]
[1777915598181,46.13,80454.34,258.9,-0.1079,8e-05,9.8976]
[1777915601112,46.13,80454.04,258.9,-0.10792,8e-05,9.89909]
[1777915601202,46.13,80453.72,258.9,-0.10795,8e-05,9.90066]
[1777915603324,46.13,80453.37,258.9,-0.10798,8e-05,9.90262]
[1777915605878,46.14,80451.27,258.9,-0.10815,8e-05,9.91359]
[1777915606237,46.14,80449.68,258.9,-0.10827,8e-05,9.92182]
[1777915607973,46.14,80449.7,258.9,-0.10828,8e-05,9.92222]
[1777915607996,46.14,80449.7,258.9,-0.10828,8e-05,9.92222]
[1777915608312,46.14,80449.7,258.9,-0.10828,8e-05,9.92222]
[1777915608942,46.14,80444.72,258.9,-0.10867,8e-05,9.94692]
[1777915609526,46.14,80438.8,258.9,-0.10912,8e-05,9.97617]
[1777915610356,46.14,80427.84,258.9,-0.10996,8e-05,10.02996]
[1777915614295,46.15,80419.02,258.9,-0.11066,8e-05,10.07418]
[1777915617317,46.15,80410.05,258.9,-0.11136,8e-05,10.11878]
[1777915620435,46.15,80410.27,258.9,-0.11135,8e-05,10.11838]
[1777915623274,46.15,80411.59,258.9,-0.11126,8e-05,10.11238]
[1777915628394,46.16,80420.01,258.9,-0.11063,8e-05,10.07279]
[1777915631153,46.16,80420.89,258.9,-0.11057,8e-05,10.06879]
[1777915634436,46.16,80432.12,258.9,-0.10974,8e-05,10.01568]
[1777915639471,46.17,80436.51,258.9,-0.10943,8e-05,9.99617]
[1777915645514,46.18,80440.87,258.9,-0.10914,8e-05,9.97745]
[1777915650637,46.18,80441.62,258.9,-0.1091,8e-05,9.97544]
[1777915650727,46.18,80441.55,258.9,-0.10912,8e-05,9.97619]
[1777915652321,46.18,80441.55,258.9,-0.10912,8e-05,9.97619]
[1777915652562,46.19,80441.77,258.9,-0.10906,8e-05,9.97007]
[1777915657597,46.19,80443.72,258.9,-0.10894,8e-05,9.9627]
[1777915662632,46.2,80443.98,258.9,-0.10895,8e-05,9.96353]
[1777915667953,46.2,80451.74,258.9,-0.10839,8e-05,9.92758]
[1777915667969,46.2,80451.74,258.9,-0.10839,8e-05,9.92758]
[1777915668175,46.2,80451.74,258.9,-0.10839,8e-05,9.92758]
[1777915668402,46.21,80451.67,258.9,-0.10841,8e-05,9.92885]
[1777915671820,46.21,80460.06,258.9,-0.10779,8e-05,9.88868]
[1777915671836,46.21,80460.06,258.9,-0.10779,8e-05,9.88868]
[1777915671843,46.21,80460.06,258.9,-0.10779,8e-05,9.88868]
[1777915672155,46.21,80462.6,258.9,-0.1076,8e-05,9.87664]
[1777915673415,46.21,80476.69,258.9,-0.10655,7e-05,9.80868]
[1777915674720,46.21,80478.63,258.9,-0.10641,7e-05,9.79945]
[1777915680758,46.21,80467.25,258.9,-0.10726,7e-05,9.85497]
[1777915682597,46.21,80469.27,258.9,-0.10711,7e-05,9.84526]
[1777915682753,46.21,80469.27,258.9,-0.10711,7e-05,9.84526]
[1777915683029,46.21,80469.27,258.9,-0.10711,7e-05,9.84526]
[1777915683284,46.21,80469.27,258.9,-0.10711,7e-05,9.84526]
[1777915683348,46.21,80466.95,258.9,-0.10729,7e-05,9.85687]
[1777915684173,46.21,80456.57,258.9,-0.10807,8e-05,9.90712]
[1777915685887,46.21,80451.68,258.9,-0.10844,8e-05,9.93106]
[1777915685977,46.21,80450.46,258.9,-0.10854,8e-05,9.93717]
[1777915691838,46.22,80444.13,258.9,-0.10906,8e-05,9.97054]
[1777915696873,46.23,80443.3,258.9,-0.10915,8e-05,9.97658]
[1777915698310,46.23,80443.3,258.9,-0.10915,8e-05,9.97658]
[1777915703922,46.24,80448.53,258.9,-0.1088,8e-05,9.95396]
[1777915708990,46.24,80449.69,258.9,-0.10874,8e-05,9.95046]
[1777915712031,46.25,80435.56,258.9,-0.10978,8e-05,10.01494]
[1777915715229,46.25,80435.84,258.9,-0.10977,8e-05,10.01421]
[1777915721048,46.26,80436.4,258.9,-0.10976,8e-05,10.01377]
[1777915726084,46.26,80437.95,258.9,-0.10967,8e-05,10.00799]
[1777915731119,46.27,80444.08,258.9,-0.10923,8e-05,9.97999]
[1777915736154,46.27,80441.41,258.9,-0.10947,8e-05,9.99487]
[1777915741189,46.28,80442.26,258.9,-0.10943,8e-05,9.99257]
[1777915746225,46.29,80446.51,258.9,-0.10914,8e-05,9.97375]
[1777915751260,46.29,80446.74,258.9,-0.10915,8e-05,9.97451]
[1777915756295,46.3,80447.99,258.9,-0.10908,8e-05,9.97032]
[1777915759345,46.3,80448.83,258.9,-0.10903,8e-05,9.967]
[1777915759377,46.3,80448.83,258.9,-0.10903,8e-05,9.967]
[1777915759407,46.3,80448.54,258.9,-0.10906,8e-05,9.96916]
[1777915760535,46.3,80448.7,258.9,-0.10905,8e-05,9.96839]
[1777915761330,46.3,80448.58,258.9,-0.10907,8e-05,9.96945]
[1777915766365,46.31,80446.46,258.9,-0.10925,8e-05,9.98155]
[1777915771410,46.31,80451.73,258.9,-0.10883,8e-05,9.95235]
[1777915776445,46.32,80452.81,258.9,-0.10878,8e-05,9.94904]
[1777915781480,46.33,80450.57,258.9,-0.10898,8e-05,9.96174]
[1777915786514,46.33,80449.75,258.9,-0.10907,8e-05,9.9674]
[1777915791554,46.34,80448.19,258.9,-0.10921,8e-05,9.97655]
[1777915796587,46.34,80443.86,258.9,-0.10956,8e-05,9.99901]
[1777915801622,46.35,80446.92,258.9,-0.10935,8e-05,9.9855]
[1777915807464,46.35,80445.5,258.9,-0.10947,8e-05,9.9935]
[1777915807939,46.35,80442.47,258.9,-0.10971,8e-05,10.0087]
[1777915808368,46.35,80431.83,258.9,-0.11052,8e-05,10.06033]
[1777915808671,46.35,80422.61,258.9,-0.11123,8e-05,10.10531]
[1777915813882,46.35,80417.55,258.9,-0.11162,8e-05,10.13027]
[1777915813968,46.35,80406.8,258.9,-0.11245,8e-05,10.1827]
[1777915814879,46.35,80406.8,258.9,-0.11245,8e-05,10.1827]
[1777915815314,46.35,80406.8,258.9,-0.11245,8e-05,10.1827]
[1777915817580,46.35,80394.0,258.9,-0.11344,8e-05,10.24506]
[1777915821341,46.35,80384.65,258.9,-0.11417,8e-05,10.29042]
[1777915821503,46.35,80384.65,258.9,-0.11417,8e-05,10.29042]
[1777915826801,46.35,80385.34,258.9,-0.1141,8e-05,10.28611]
[1777915827829,46.35,80385.34,258.9,-0.1141,8e-05,10.28611]
[1777915828977,46.35,80385.34,258.9,-0.1141,8e-05,10.28599]
[1777915828978,46.35,80385.34,258.9,-0.1141,8e-05,10.28599]
[1777915829007,46.35,80385.34,258.9,-0.1141,8e-05,10.28599]
[1777915830080,46.35,80385.23,258.9,-0.1141,8e-05,10.28639]
[1777915830135,46.35,80381.44,258.9,-0.1144,8e-05,10.30481]
[1777915832006,46.35,80379.92,258.9,-0.11447,8e-05,10.30695]
[1777915832105,46.35,80380.93,258.9,-0.11439,8e-05,10.30209]
[1777915833241,46.35,80380.93,258.9,-0.11439,8e-05,10.30209]
[1777915833343,46.35,80380.53,258.9,-0.11442,8e-05,10.30391]
[1777915834908,46.35,80379.27,258.9,-0.11452,8e-05,10.31017]
[1777915835585,46.35,80379.27,258.9,-0.11452,8e-05,10.31017]
[1777915835630,46.35,80379.87,258.9,-0.11448,8e-05,10.30741]
[1777915835868,46.35,80381.57,258.9,-0.11434,8e-05,10.29909]
[1777915837843,46.35,80386.64,258.9,-0.11394,8e-05,10.27416]
[1777915841334,46.35,80401.58,258.9,-0.11278,8e-05,10.20108]
[1777915846597,46.35,80409.84,258.9,-0.11214,8e-05,10.16085]
[1777915851977,46.35,80408.64,258.9,-0.11224,8e-05,10.16708]
[1777915856008,46.35,80418.47,258.9,-0.11149,8e-05,10.11951]
[1777915861040,46.35,80425.1,258.9,-0.11099,8e-05,10.08797]
[1777915864397,46.35,80425.1,258.9,-0.11099,8e-05,10.08829]
[1777915864417,46.35,80425.1,258.9,-0.11099,8e-05,10.08829]
[1777915864596,46.35,80425.1,258.9,-0.11099,8e-05,10.08829]
[1777915864569,46.35,80424.5,258.9,-0.11105,8e-05,10.09152]
[1777915865955,46.35,80432.57,258.9,-0.11043,8e-05,10.05232]
[1777915866604,46.35,80432.57,258.9,-0.11043,8e-05,10.05232]
[1777915866547,46.35,80436.2,258.9,-0.11015,8e-05,10.03488]
[1777915867082,46.35,80434.51,258.9,-0.11028,8e-05,10.04308]
[1777915867956,46.35,80434.51,258.9,-0.11028,8e-05,10.04308]
[1777915873125,46.35,80433.99,258.9,-0.11032,8e-05,10.04536]
[1777915878160,46.35,80434.03,258.9,-0.11031,8e-05,10.04497]
[1777915879713,46.35,80434.02,258.9,-0.11031,8e-05,10.04498]
[1777915883277,46.35,80434.81,258.9,-0.11025,8e-05,10.04104]
[1777915883515,46.35,80434.81,258.9,-0.11025,8e-05,10.04104]
[1777915883592,46.35,80433.79,258.9,-0.11033,8e-05,10.04618]
[1777915887975,46.36,80435.56,258.9,-0.11021,8e-05,10.03826]
[1777915888562,46.36,80435.56,258.9,-0.11021,8e-05,10.03826]
[1777915889316,46.36,80435.81,258.9,-0.11019,8e-05,10.03726]
[1777915889323,46.36,80435.67,258.9,-0.1102,8e-05,10.03794]
[1777915889919,46.36,80435.67,258.9,-0.1102,8e-05,10.03794]
[1777915890623,46.36,80435.67,258.9,-0.1102,8e-05,10.03794]
[1777915890244,46.36,80436.66,258.9,-0.11013,8e-05,10.03337]
[1777915891297,46.36,80436.66,258.9,-0.11013,8e-05,10.03337]
[1777915892380,46.36,80435.49,258.9,-0.11017,8e-05,10.03393]
[1777915892427,46.36,80435.88,258.9,-0.11015,8e-05,10.03227]
[1777915893624,46.36,80435.88,258.9,-0.11015,8e-05,10.03227]
[1777915894408,46.36,80438.05,258.9,-0.10999,8e-05,10.02198]
[1777915894494,46.36,80427.34,258.9,-0.11081,8e-05,10.07414]
[1777915900314,46.36,80423.76,258.9,-0.11109,8e-05,10.09231]
[1777915905349,46.36,80423.8,258.9,-0.1111,8e-05,10.09296]
[1777915910384,46.37,80423.25,258.9,-0.11116,8e-05,10.09649]
[1777915915419,46.37,80426.17,258.9,-0.11095,8e-05,10.08306]
[1777915920454,46.37,80424.93,258.9,-0.11105,8e-05,10.08987]
[1777915925489,46.37,80424.25,258.9,-0.11112,8e-05,10.09385]
[1777915929647,46.38,80410.63,258.9,-0.11217,8e-05,10.16067]
[1777915930524,46.38,80397.78,258.9,-0.11317,8e-05,10.22333]
[1777915933235,46.38,80392.09,258.9,-0.11361,8e-05,10.25091]
[1777915936033,46.37,80387.77,258.9,-0.11394,8e-05,10.2716]
[1777915936645,46.37,80397.79,258.9,-0.11315,8e-05,10.22254]
[1777915942032,46.37,80399.69,258.9,-0.113,8e-05,10.21294]
[1777915947644,46.37,80400.71,258.9,-0.11292,8e-05,10.20776]
[1777915952679,46.37,80401.3,258.9,-0.11282,8e-05,10.19948]
[1777915957713,46.37,80408.64,258.9,-0.11226,8e-05,10.16373]
[1777915961875,46.37,80409.3,258.9,-0.11221,8e-05,10.1607]
[1777915963756,46.37,80395.0,258.9,-0.11332,8e-05,10.23049]
[1777915968791,46.37,80396.76,258.9,-0.11318,8e-05,10.22173]
[1777915974211,46.37,80391.58,258.9,-0.11358,8e-05,10.24684]
[1777915979797,46.37,80382.32,258.9,-0.11429,8e-05,10.29154]
[1777915983395,46.37,80385.03,258.9,-0.11407,8e-05,10.27782]
[1777915989363,46.37,80384.21,258.9,-0.11413,8e-05,10.28127]
[1777915994973,46.36,80389.64,258.9,-0.1137,8e-05,10.25413]
[1777915997246,46.36,80389.16,258.9,-0.11373,8e-05,10.2564]
[1777916002401,46.36,80380.76,258.9,-0.11438,8e-05,10.29687]
[1777916002475,46.36,80380.76,258.9,-0.11438,8e-05,10.29687]
[1777916008069,46.36,80389.4,258.9,-0.11368,8e-05,10.25344]
[1777916009582,46.36,80389.4,258.9,-0.11368,8e-05,10.25344]
[1777916015118,46.36,80386.19,258.9,-0.11387,8e-05,10.26299]
[1777916020153,46.35,80383.0,258.9,-0.11411,8e-05,10.27799]
[1777916025188,46.35,80381.47,258.9,-0.11422,8e-05,10.28478]
[1777916027461,46.35,80381.22,258.9,-0.11424,8e-05,10.28586]
[1777916032895,46.35,80372.35,258.9,-0.11492,8e-05,10.32834]
[1777916034545,46.35,80370.86,258.9,-0.11504,8e-05,10.33544]
[1777916035964,46.35,80360.19,258.9,-0.11587,8e-05,10.38705]
[1777916036039,46.35,80360.19,258.9,-0.11587,8e-05,10.38705]
[1777916042307,46.34,80357.84,258.9,-0.11602,8e-05,10.39668]
[1777916043070,46.34,80357.84,258.9,-0.11602,8e-05,10.39668]
[1777916047466,46.34,80366.55,258.9,-0.11532,8e-05,10.35292]
[1777916052040,46.33,80374.01,258.9,-0.11472,8e-05,10.31548]
[1777916052123,46.33,80374.01,258.9,-0.11472,8e-05,10.31548]
[1777916052858,46.33,80374.26,258.9,-0.11469,8e-05,10.31389]
[1777916057968,46.33,80371.68,258.9,-0.11488,8e-05,10.32554]
[1777916060599,46.33,80371.52,258.9,-0.11489,8e-05,10.32592]
[1777916060618,46.33,80371.52,258.9,-0.11489,8e-05,10.32592]
[1777916061686,46.33,80370.51,258.9,-0.11496,8e-05,10.33047]
[1777916062277,46.33,80367.49,258.9,-0.11519,8e-05,10.34505]
[1777916062593,46.33,80358.64,258.9,-0.11589,8e-05,10.38846]
[1777916064462,46.32,80348.57,258.9,-0.11668,8e-05,10.43729]
[1777916065643,46.32,80348.57,258.9,-0.11668,8e-05,10.43729]
[1777916066725,46.32,80350.57,258.9,-0.11651,8e-05,10.42678]
[1777916066731,46.32,80350.57,258.9,-0.11651,8e-05,10.42678]
[1777916067346,46.32,80350.62,258.9,-0.1165,8e-05,10.42619]
[1777916067766,46.32,80350.62,258.9,-0.1165,8e-05,10.42619]
[1777916067816,46.32,80339.8,258.9,-0.11736,8e-05,10.47907]
[1777916068492,46.32,80329.68,258.9,-0.11817,8e-05,10.52891]
[1777916073527,46.31,80336.59,258.9,-0.11753,8e-05,10.48724]
[1777916077029,46.31,80332.56,258.9,-0.11783,8e-05,10.50585]
[1777916077036,46.31,80332.56,258.9,-0.11783,8e-05,10.50585]
[1777916077555,46.31,80333.77,258.9,-0.11773,8e-05,10.49945]
[1777916078423,46.31,80333.77,258.9,-0.11773,8e-05,10.49945]
[1777916078924,46.31,80326.03,258.9,-0.11835,8e-05,10.53739]
[1777916079569,46.31,80321.52,258.9,-0.11871,8e-05,10.55944]
[1777916084604,46.31,80323.72,258.9,-0.11853,8e-05,10.54845]
[1777916089639,46.31,80327.4,258.9,-0.11823,8e-05,10.53019]
[1777916092397,46.31,80324.53,258.9,-0.11846,8e-05,10.54436]
[1777916092660,46.31,80324.71,258.9,-0.11845,8e-05,10.54347]
[1777916097695,46.3,80321.42,258.9,-0.11869,8e-05,10.55809]
[1777916098841,46.3,80321.42,258.9,-0.11869,8e-05,10.55809]
[1777916099323,46.3,80321.07,258.9,-0.11871,8e-05,10.55955]
[1777916099709,46.3,80322.54,258.9,-0.11859,8e-05,10.55183]
[1777916101861,46.3,80322.95,258.9,-0.11854,8e-05,10.54936]
[1777916102554,46.3,80328.81,258.9,-0.11807,8e-05,10.52046]
[1777916102730,46.29,80340.86,258.9,-0.1171,8e-05,10.46048]
[1777916103347,46.29,80340.86,258.9,-0.1171,8e-05,10.46048]
[1777916103867,46.29,80340.86,258.9,-0.1171,8e-05,10.46048]
[1777916103781,46.29,80339.73,258.9,-0.11719,8e-05,10.46596]
[1777916104794,46.29,80333.95,258.9,-0.11765,8e-05,10.4941]
[1777916107021,46.29,80333.37,258.9,-0.11768,8e-05,10.49624]
[1777916108879,46.29,80332.61,258.9,-0.11773,8e-05,10.49928]
[1777916111070,46.29,80328.59,258.9,-0.11804,8e-05,10.51838]
[1777916111795,46.29,80325.94,258.9,-0.11825,8e-05,10.5313]
[1777916112217,46.29,80325.94,258.9,-0.11825,8e-05,10.5313]
[1777916113749,46.28,80320.57,258.9,-0.11868,8e-05,10.55763]
[1777916117836,46.28,80302.37,258.9,-0.12015,8e-05,10.64726]
[1777916118455,46.28,80302.37,258.9,-0.12015,8e-05,10.64726]
[1777916118640,46.28,80302.37,258.9,-0.12015,8e-05,10.64726]
[1777916118844,46.28,80285.62,258.9,-0.12152,8e-05,10.73007]
[1777916119277,46.28,80285.62,258.9,-0.12152,8e-05,10.73007]
[1777916120353,46.28,80284.61,258.9,-0.1216,8e-05,10.73482]
[1777916123507,46.28,80275.54,258.9,-0.12233,8e-05,10.77894]
[1777916126899,46.28,80292.06,258.9,-0.12095,8e-05,10.6959]
[1777916127569,46.28,80292.06,258.9,-0.12095,8e-05,10.6959]
[1777916128024,46.28,80292.06,258.9,-0.12095,8e-05,10.6959]
[1777916128098,46.28,80306.93,258.9,-0.11974,8e-05,10.6221]
[1777916133742,46.27,80310.22,258.9,-0.11942,8e-05,10.60007]
[1777916137859,46.27,80311.45,258.9,-0.11931,8e-05,10.59369]
[1777916138616,46.27,80311.37,258.9,-0.11932,8e-05,10.59401]
[1777916138645,46.27,80311.37,258.9,-0.11932,8e-05,10.59401]
[1777916140890,46.27,80311.37,258.9,-0.11931,8e-05,10.5936]
[1777916141626,46.27,80310.98,258.9,-0.11933,8e-05,10.59497]
[1777916143013,46.27,80324.19,258.9,-0.11826,8e-05,10.52926]
[1777916147684,46.27,80329.9,258.9,-0.11779,8e-05,10.50058]
[1777916152121,46.26,80325.54,258.9,-0.11813,8e-05,10.52126]
[1777916157860,46.26,80325.04,258.9,-0.11816,8e-05,10.52282]
[1777916160325,46.26,80314.92,258.9,-0.11896,8e-05,10.57201]
[1777916162146,46.26,80324.3,258.9,-0.1182,8e-05,10.52524]
[1777916167181,46.25,80324.96,258.9,-0.11813,8e-05,10.52113]
[1777916170601,46.25,80327.41,258.9,-0.11793,8e-05,10.50871]
[1777916170700,46.25,80327.48,258.9,-0.11792,8e-05,10.50821]
[1777916173288,46.25,80328.4,258.9,-0.11784,8e-05,10.50313]
[1777916173389,46.25,80329.21,258.9,-0.11776,8e-05,10.49876]
[1777916176175,46.25,80328.43,258.9,-0.11782,8e-05,10.50232]
[1777916176861,46.25,80328.43,258.9,-0.11782,8e-05,10.50232]
[1777916176245,46.25,80331.75,258.9,-0.11755,8e-05,10.48579]
[1777916177252,46.25,80333.09,258.9,-0.11744,8e-05,10.47883]
[1777916178179,46.25,80333.09,258.9,-0.11744,8e-05,10.47883]
[1777916178766,46.25,80333.2,258.9,-0.11743,8e-05,10.47817]
[1777916180900,46.24,80334.95,258.9,-0.11728,8e-05,10.46885]
[1777916181652,46.24,80334.96,258.9,-0.11727,8e-05,10.46849]
[1777916182849,46.24,80325.93,258.9,-0.11799,8e-05,10.51274]
[1777916185355,46.24,80324.29,258.9,-0.11812,8e-05,10.52066]
[1777916185693,46.24,80324.29,258.9,-0.11812,8e-05,10.52066]
[1777916187925,46.24,80313.11,258.9,-0.11901,8e-05,10.575]
[1777916193366,46.24,80316.94,258.9,-0.11863,8e-05,10.54944]
[1777916198871,46.23,80321.26,258.9,-0.11827,8e-05,10.52729]
[1777916204443,46.23,80327.42,258.9,-0.11776,8e-05,10.49563]
[1777916208473,46.23,80339.48,258.9,-0.11678,8e-05,10.43566]
[1777916211428,46.23,80345.87,258.9,-0.11627,8e-05,10.4041]
[1777916211727,46.23,80355.04,258.9,-0.11554,8e-05,10.35899]
[1777916213508,46.23,80365.26,258.9,-0.11474,8e-05,10.30894]
[1777916218543,46.23,80363.94,258.9,-0.11485,8e-05,10.31599]
[1777916219999,46.23,80363.94,258.9,-0.11485,8e-05,10.31599]
[1777916227074,46.23,80364.12,258.9,-0.11485,8e-05,10.31589]
[1777916227928,46.23,80360.52,258.9,-0.11513,8e-05,10.33348]
[1777916230934,46.23,80360.37,258.9,-0.11514,8e-05,10.33404]
[1777916231635,46.23,80360.96,258.9,-0.11509,8e-05,10.3308]
[1777916232778,46.23,80360.96,258.9,-0.11509,8e-05,10.3308]
[1777916234308,46.23,80349.75,258.9,-0.11598,8e-05,10.38599]
[1777916238998,46.23,80358.83,258.9,-0.11526,8e-05,10.34141]
[1777916243604,46.23,80350.55,258.9,-0.11592,8e-05,10.38227]
[1777916243688,46.23,80350.55,258.9,-0.11592,8e-05,10.38227]
[1777916244726,46.23,80331.58,258.9,-0.11743,8e-05,10.47591]
[1777916249761,46.23,80327.11,258.9,-0.1178,8e-05,10.49826]
[1777916254796,46.23,80330.13,258.9,-0.11751,8e-05,10.47821]
[1777916259842,46.23,80329.62,258.9,-0.11756,8e-05,10.48105]
[1777916261723,46.23,80334.76,258.9,-0.11714,8e-05,10.45577]
[1777916266881,46.23,80339.74,258.9,-0.11674,8e-05,10.43102]
[1777916269131,46.23,80337.96,258.9,-0.11688,8e-05,10.43964]
[1777916274937,46.23,80343.41,258.9,-0.11644,8e-05,10.41234]
[1777916279971,46.23,80345.92,258.9,-0.11624,8e-05,10.39985]
[1777916285007,46.23,80350.56,258.9,-0.11587,8e-05,10.37689]
[1777916290042,46.23,80353.28,258.9,-0.11565,8e-05,10.36348]
[1777916295336,46.23,80351.03,258.9,-0.11583,8e-05,10.37452]
[1777916300754,46.23,80349.17,258.9,-0.11598,8e-05,10.38349]
[1777916306155,46.23,80346.85,258.9,-0.11615,8e-05,10.39454]
[1777916311911,46.23,80347.37,258.9,-0.11611,8e-05,10.39178]
[1777916316102,46.23,80345.43,258.9,-0.11621,8e-05,10.39565]
[1777916321264,46.23,80346.65,258.9,-0.11611,8e-05,10.38931]
[1777916326298,46.23,80345.61,258.9,-0.11619,8e-05,10.39417]
[1777916331333,46.22,80346.68,258.9,-0.1161,8e-05,10.38863]
[1777916336368,46.22,80346.36,258.9,-0.11612,8e-05,10.38996]
[1777916337829,46.22,80346.36,258.9,-0.11612,8e-05,10.38996]
[1777916338722,46.22,80348.19,258.9,-0.11597,8e-05,10.3809]
[1777916341566,46.22,80344.9,258.9,-0.11623,8e-05,10.39692]
[1777916341777,46.22,80344.9,258.9,-0.11623,8e-05,10.39692]
[1777916343848,46.22,80360.04,258.9,-0.11503,8e-05,10.32241]
[1777916344648,46.22,80358.5,258.9,-0.11515,8e-05,10.33003]
[1777916348003,46.22,80354.91,258.9,-0.11544,8e-05,10.34778]
[1777916348607,46.22,80353.6,258.9,-0.11554,8e-05,10.35424]
[1777916348957,46.22,80353.6,258.9,-0.11554,8e-05,10.35424]
[1777916352316,46.22,80350.85,258.9,-0.11576,8e-05,10.36775]
[1777916352919,46.22,80350.85,258.9,-0.11576,8e-05,10.36775]
[1777916353268,46.22,80350.91,258.9,-0.11576,8e-05,10.36746]
[1777916354089,46.22,80350.91,258.9,-0.11576,8e-05,10.36746]
[1777916355658,46.22,80351.59,258.9,-0.1157,8e-05,10.36412]
[1777916355849,46.22,80351.59,258.9,-0.1157,8e-05,10.36412]
[1777916356286,46.22,80352.73,258.9,-0.11561,8e-05,10.35854]
[1777916356903,46.22,80352.73,258.9,-0.11561,8e-05,10.35854]
[1777916362551,46.22,80360.12,258.9,-0.11503,8e-05,10.32257]
[1777916367586,46.23,80361.16,258.9,-0.11496,8e-05,10.31785]
[1777916372621,46.23,80357.32,258.9,-0.11522,8e-05,10.33171]
[1777916377656,46.23,80356.72,258.9,-0.11527,8e-05,10.33505]
[1777916380972,46.23,80356.24,258.9,-0.11531,8e-05,10.33758]
[1777916381033,46.23,80356.24,258.9,-0.11531,8e-05,10.33758]
[1777916383550,46.23,80346.59,258.9,-0.11608,8e-05,10.38522]
[1777916384333,46.23,80345.45,258.9,-0.11617,8e-05,10.39085]
[1777916385695,46.23,80343.06,258.9,-0.11636,8e-05,10.40263]
[1777916386960,46.23,80331.29,258.9,-0.11731,8e-05,10.46101]
[1777916387535,46.23,80331.29,258.9,-0.11731,8e-05,10.46101]
[1777916387749,46.23,80331.29,258.9,-0.11731,8e-05,10.46101]
[1777916387840,46.23,80320.23,258.9,-0.1182,8e-05,10.5157]
[1777916392305,46.23,80313.61,258.9,-0.11873,8e-05,10.5484]
[1777916397800,46.23,80320.0,258.9,-0.11822,8e-05,10.51691]
[1777916400237,46.23,80319.31,258.9,-0.11827,8e-05,10.52036]
[1777916402310,46.23,80319.64,258.9,-0.11825,8e-05,10.51876]
[1777916403552,46.23,80319.4,258.9,-0.11827,8e-05,10.51997]
[1777916405673,46.23,80326.16,258.9,-0.11772,8e-05,10.48662]
[1777916410894,46.23,80325.59,258.9,-0.11778,8e-05,10.48988]
[1777916412611,46.23,80323.42,258.9,-0.11795,8e-05,10.50067]
[1777916412932,46.23,80323.42,258.9,-0.11795,8e-05,10.50067]
[1777916418026,46.24,80321.56,258.9,-0.11811,8e-05,10.51027]
[1777916423986,46.24,80316.26,258.9,-0.11854,8e-05,10.5367]
[1777916425376,46.24,80316.02,258.9,-0.11856,8e-05,10.53793]
[1777916428884,46.24,80308.73,258.9,-0.11915,8e-05,10.57404]
[1777916428955,46.24,80308.73,258.9,-0.11915,8e-05,10.57404]
[1777916429411,46.24,80306.78,258.9,-0.11931,8e-05,10.58366]
[1777916432985,46.24,80299.11,258.9,-0.11988,8e-05,10.616]
[1777916433531,46.24,80298.62,258.9,-0.11992,8e-05,10.61843]
[1777916436934,46.23,80298.87,258.9,-0.11989,8e-05,10.61679]
[1777916440086,46.23,80295.84,258.9,-0.12013,8e-05,10.63147]
[1777916440099,46.23,80293.93,258.9,-0.12029,8e-05,10.64079]
[1777916445134,46.23,80295.6,258.9,-0.12016,8e-05,10.63289]
[1777916446315,46.23,80296.2,258.9,-0.12011,8e-05,10.62999]
[1777916446318,46.23,80296.2,258.9,-0.12011,8e-05,10.62999]
[1777916446355,46.23,80296.2,258.9,-0.12011,8e-05,10.62999]
[1777916447148,46.23,80300.18,258.9,-0.11978,8e-05,10.61014]
[1777916452183,46.23,80302.65,258.9,-0.11957,8e-05,10.59727]
[1777916457244,46.23,80302.33,258.9,-0.11959,8e-05,10.59829]
[1777916462497,46.23,80303.56,258.9,-0.11948,8e-05,10.5917]
[1777916466180,46.23,80310.13,258.9,-0.11894,8e-05,10.55884]
[1777916474219,46.23,80313.68,258.9,-0.11865,8e-05,10.54095]
[1777916476504,46.23,80305.87,258.9,-0.11928,8e-05,10.57943]
[1777916476860,46.23,80305.87,258.9,-0.11928,8e-05,10.57943]
[1777916479201,46.22,80295.33,258.9,-0.12013,8e-05,10.63123]
[1777916479213,46.22,80295.33,258.9,-0.12013,8e-05,10.63123]
[1777916480894,46.22,80288.75,258.9,-0.12066,8e-05,10.66343]
[1777916481375,46.22,80287.34,258.9,-0.12078,8e-05,10.67042]
[1777916481386,46.22,80286.89,258.9,-0.12081,8e-05,10.67243]
[1777916483454,46.22,80286.53,258.9,-0.12084,8e-05,10.67421]
[1777916483857,46.22,80286.53,258.9,-0.12084,8e-05,10.67421]
[1777916483946,46.22,80285.97,258.9,-0.12089,8e-05,10.67699]
[1777916484391,46.22,80285.97,258.9,-0.12089,8e-05,10.67699]
[1777916485050,46.22,80285.97,258.9,-0.12089,8e-05,10.67699]
[1777916486455,46.22,80295.95,258.9,-0.12006,8e-05,10.62692]
[1777916491490,46.22,80292.67,258.9,-0.12026,8e-05,10.63688]
[1777916496525,46.21,80292.74,258.9,-0.12024,8e-05,10.63556]
[1777916498139,46.21,80292.74,258.9,-0.12024,8e-05,10.63556]
[1777916498204,46.21,80292.74,258.9,-0.12024,8e-05,10.63556]
[1777916500557,46.21,80283.62,258.9,-0.12098,8e-05,10.6799]
[1777916501409,46.21,80283.62,258.9,-0.12098,8e-05,10.6799]
[1777916503282,46.21,80284.31,258.9,-0.12091,8e-05,10.67622]
[1777916503420,46.21,80283.55,258.9,-0.12097,8e-05,10.67974]
[1777916503470,46.21,80283.55,258.9,-0.12097,8e-05,10.67974]
[1777916503519,46.21,80283.55,258.9,-0.12097,8e-05,10.67974]
[1777916503537,46.21,80283.55,258.9,-0.12097,8e-05,10.67974]
[1777916503583,46.21,80283.55,258.9,-0.12097,8e-05,10.67974]
[1777916503861,46.21,80276.7,258.9,-0.12153,8e-05,10.71348]
[1777916506490,46.21,80269.28,258.9,-0.12214,8e-05,10.75015]
[1777916506520,46.21,80269.28,258.9,-0.12214,8e-05,10.75015]
[1777916507474,46.21,80268.52,258.9,-0.1222,8e-05,10.75379]
[1777916507826,46.21,80268.52,258.9,-0.1222,8e-05,10.75379]
[1777916516834,46.2,80266.1,258.9,-0.12238,8e-05,10.7645]
[1777916522711,46.2,80261.72,258.9,-0.12272,8e-05,10.78503]
[1777916527746,46.2,80262.36,258.9,-0.12265,8e-05,10.781]
[1777916532782,46.19,80262.3,258.9,-0.12265,8e-05,10.78046]
[1777916537833,46.19,80261.14,258.9,-0.12273,8e-05,10.78544]
[1777916542869,46.19,80259.67,258.9,-0.12284,8e-05,10.79193]
[1777916543783,46.19,80259.67,258.9,-0.12284,8e-05,10.79193]
[1777916548911,46.19,80260.27,258.9,-0.12277,8e-05,10.78799]
[1777916554010,46.18,80257.52,258.9,-0.12294,8e-05,10.79562]
[1777916554078,46.18,80255.04,258.9,-0.12314,8e-05,10.80781]
[1777916558656,46.18,80260.09,258.9,-0.1227,8e-05,10.78141]
[1777916564017,46.17,80259.61,258.9,-0.12271,8e-05,10.78171]
[1777916565178,46.17,80259.61,258.9,-0.12271,8e-05,10.78171]
[1777916565686,46.17,80259.61,258.9,-0.1227,8e-05,10.78101]
[1777916565698,46.17,80259.61,258.9,-0.1227,8e-05,10.78101]
[1777916566283,46.17,80259.61,258.9,-0.1227,8e-05,10.78101]
[1777916566308,46.17,80276.58,258.9,-0.12129,8e-05,10.69628]
[1777916567032,46.17,80276.58,258.9,-0.12129,8e-05,10.69628]
[1777916567038,46.17,80286.28,258.9,-0.1205,8e-05,10.64811]
[1777916572073,46.17,80284.47,258.9,-0.12063,8e-05,10.65619]
[1777916577108,46.16,80285.76,258.9,-0.12051,8e-05,10.64893]
[1777916580905,46.16,80284.81,258.9,-0.12058,8e-05,10.65313]
[1777916582262,46.16,80292.33,258.9,-0.11996,8e-05,10.61565]
[1777916588326,46.16,80305.31,258.9,-0.1189,8e-05,10.55071]
[1777916588632,46.16,80305.69,258.9,-0.11886,8e-05,10.54879]
[1777916594229,46.16,80301.66,258.9,-0.11919,8e-05,10.56839]
[1777916597250,46.16,80290.24,258.9,-0.12011,8e-05,10.62472]
[1777916602286,46.15,80294.64,258.9,-0.11974,8e-05,10.60211]
[1777916607321,46.15,80304.17,258.9,-0.11895,8e-05,10.55416]
[1777916611349,46.15,80317.16,258.9,-0.11785,8e-05,10.48418]
[1777916613086,46.15,80319.44,258.9,-0.11766,8e-05,10.47292]
[1777916613250,46.15,80319.44,258.9,-0.11766,8e-05,10.47292]
[1777916613260,46.15,80319.44,258.9,-0.11766,8e-05,10.47292]
[1777916613363,46.15,80323.45,258.9,-0.11734,8e-05,10.45315]
[1777916618400,46.15,80322.51,258.9,-0.1174,8e-05,10.45694]
[1777916619714,46.15,80323.61,258.9,-0.11731,8e-05,10.45133]
[1777916629340,46.14,80322.03,258.9,-0.11742,8e-05,10.4579]
[1777916629406,46.14,80321.57,258.9,-0.11745,8e-05,10.45985]
[1777916630484,46.14,80310.66,258.9,-0.11833,8e-05,10.51383]
[1777916635519,46.14,80307.44,258.9,-0.11859,8e-05,10.52978]
[1777916640555,46.14,80309.14,258.9,-0.11846,8e-05,10.52149]
[1777916646114,46.14,80309.32,258.9,-0.11845,8e-05,10.52078]
[1777916651632,46.14,80304.74,258.9,-0.11882,8e-05,10.54369]
[1777916656667,46.14,80300.51,258.9,-0.11917,8e-05,10.56473]
[1777916661702,46.14,80299.9,258.9,-0.11922,8e-05,10.56775]
[1777916666392,46.14,80298.05,258.9,-0.11937,8e-05,10.5769]
[1777916666434,46.14,80296.45,258.9,-0.1195,8e-05,10.58479]
[1777916667178,46.14,80296.45,258.9,-0.1195,8e-05,10.58479]
[1777916667231,46.14,80296.05,258.9,-0.11953,8e-05,10.58677]
[1777916668293,46.14,80296.05,258.9,-0.11953,8e-05,10.58677]
[1777916674400,46.14,80287.26,258.9,-0.12019,8e-05,10.62432]
[1777916678970,46.14,80286.28,258.9,-0.12026,8e-05,10.62875]
[1777916684863,46.14,80283.92,258.9,-0.12044,8e-05,10.63968]
[1777916689925,46.14,80283.27,258.9,-0.12048,8e-05,10.64239]
[1777916694522,46.14,80281.81,258.9,-0.1206,8e-05,10.64923]
[1777916695024,46.14,80281.81,258.9,-0.1206,8e-05,10.64923]
[1777916696490,46.13,80272.9,258.9,-0.12132,8e-05,10.6931]
[1777916700649,46.13,80275.48,258.9,-0.1211,8e-05,10.67978]
[1777916700794,46.13,80275.48,258.9,-0.1211,8e-05,10.67978]
[1777916706042,46.13,80276.08,258.9,-0.12104,8e-05,10.67597]
[1777916706853,46.13,80276.08,258.9,-0.12104,8e-05,10.67597]
[1777916707049,46.13,80264.96,258.9,-0.12195,8e-05,10.73113]
[1777916712084,46.13,80266.89,258.9,-0.12178,8e-05,10.72038]
[1777916712559,46.13,80266.89,258.9,-0.12178,8e-05,10.72038]
[1777916718126,46.12,80267.07,258.9,-0.12174,8e-05,10.71809]
[1777916718558,46.12,80267.07,258.9,-0.12174,8e-05,10.71809]
[1777916719606,46.12,80266.55,258.9,-0.12178,8e-05,10.72044]
[1777916719637,46.12,80266.55,258.9,-0.12178,8e-05,10.72044]
[1777916719679,46.12,80266.55,258.9,-0.12178,8e-05,10.72044]
[1777916720635,46.12,80270.63,258.9,-0.12144,8e-05,10.69989]
[1777916722153,46.12,80272.67,258.9,-0.12127,8e-05,10.68953]
[1777916728197,46.11,80272.18,258.9,-0.12128,8e-05,10.69049]
[1777916732042,46.11,80275.18,258.9,-0.12098,8e-05,10.6695]
[1777916737259,46.11,80276.36,258.9,-0.12086,8e-05,10.66243]
[1777916742437,46.11,80275.88,258.9,-0.12089,8e-05,10.66403]
[1777916742491,46.11,80275.88,258.9,-0.12089,8e-05,10.66403]
[1777916744976,46.1,80276.45,258.9,-0.12083,8e-05,10.66045]
[1777916745537,46.1,80286.62,258.9,-0.11999,8e-05,10.60958]
[1777916746323,46.1,80294.06,258.9,-0.11937,8e-05,10.57232]
[1777916746893,46.1,80294.06,258.9,-0.11937,8e-05,10.57232]
[1777916747598,46.1,80293.35,258.9,-0.11942,8e-05,10.57536]
[1777916748527,46.1,80293.35,258.9,-0.11942,8e-05,10.57536]
[1777916749344,46.1,80293.56,258.9,-0.1194,8e-05,10.57358]
[1777916750237,46.1,80293.56,258.9,-0.1194,8e-05,10.57358]
[1777916750908,46.1,80294.47,258.9,-0.11932,8e-05,10.56865]
[1777916752346,46.1,80295.44,258.9,-0.11923,8e-05,10.56364]
[1777916757400,46.09,80298.3,258.9,-0.11898,8e-05,10.5481]
[1777916762435,46.09,80303.52,258.9,-0.11854,8e-05,10.52122]
[1777916765339,46.09,80304.45,258.9,-0.11846,8e-05,10.51628]
[1777916766331,46.09,80307.25,258.9,-0.11823,8e-05,10.50225]
[1777916766468,46.09,80307.25,258.9,-0.11823,8e-05,10.50225]
[1777916766540,46.09,80307.35,258.9,-0.11822,8e-05,10.50163]
[1777916767199,46.09,80307.35,258.9,-0.11822,8e-05,10.50163]
[1777916768008,46.08,80310.53,258.9,-0.11796,8e-05,10.48552]
[1777916770907,46.08,80309.47,258.9,-0.11803,8e-05,10.48977]
[1777916776533,46.08,80307.77,258.9,-0.11813,8e-05,10.49624]
[1777916780027,46.07,80314.36,258.9,-0.11758,8e-05,10.4626]
[1777916787560,46.07,80320.21,258.9,-0.11709,8e-05,10.43239]
[1777916794569,46.06,80329.38,258.9,-0.11628,8e-05,10.37973]
[1777916795175,46.06,80333.46,258.9,-0.11595,8e-05,10.35925]
[1777916800701,46.06,80334.17,258.9,-0.11588,8e-05,10.35495]
[1777916806042,46.06,80335.33,258.9,-0.11578,8e-05,10.34869]
[1777916811778,46.05,80338.04,258.9,-0.11554,8e-05,10.33441]
[1777916816812,46.05,80339.98,258.9,-0.11538,8e-05,10.32433]
[1777916821848,46.05,80337.65,258.9,-0.11556,8e-05,10.33531]
[1777916825173,46.05,80338.65,258.9,-0.11548,8e-05,10.33013]
[1777916830911,46.05,80333.9,258.9,-0.11584,8e-05,10.35277]
[1777916835945,46.04,80334.15,258.9,-0.11581,8e-05,10.35076]
[1777916840981,46.04,80329.52,258.9,-0.11617,8e-05,10.37282]
[1777916846016,46.04,80325.48,258.9,-0.11648,8e-05,10.39198]
[1777916851050,46.04,80329.74,258.9,-0.11607,8e-05,10.36465]
[1777916856086,46.03,80318.14,258.9,-0.11699,8e-05,10.42116]
[1777916861121,46.03,80332.05,258.9,-0.11586,8e-05,10.35131]
[1777916866413,46.03,80337.91,258.9,-0.11538,8e-05,10.32196]
[1777916872341,46.03,80342.5,258.9,-0.11501,8e-05,10.29882]
[1777916878242,46.03,80340.97,258.9,-0.11513,8e-05,10.30588]
[1777916883277,46.02,80339.8,258.9,-0.11521,8e-05,10.31126]
[1777916888312,46.02,80335.48,258.9,-0.11555,8e-05,10.3321]
[1777916893346,46.02,80333.89,258.9,-0.11567,8e-05,10.33942]
[1777916898381,46.02,80340.42,258.9,-0.11514,8e-05,10.30667]
[1777916903416,46.02,80339.2,258.9,-0.11523,8e-05,10.31229]
[1777916908453,46.02,80337.04,258.9,-0.1154,8e-05,10.32251]
[1777916913491,46.02,80339.83,258.9,-0.11512,8e-05,10.30283]
[1777916916625,46.02,80340.02,258.9,-0.1151,8e-05,10.30174]
[1777916916629,46.01,80337.27,258.9,-0.11531,8e-05,10.31516]
[1777916918527,46.02,80324.74,258.9,-0.11632,8e-05,10.3773]
[1777916918970,46.02,80324.74,258.9,-0.11632,8e-05,10.3773]
[1777916919534,46.01,80324.04,258.9,-0.11637,8e-05,10.38057]
[1777916920924,46.01,80322.08,258.9,-0.11653,8e-05,10.39008]
[1777916921480,46.01,80322.08,258.9,-0.11653,8e-05,10.39008]
[1777916922526,46.01,80319.46,258.9,-0.11674,8e-05,10.40307]
[1777916922720,46.01,80317.46,258.9,-0.1169,8e-05,10.41275]
[1777916923104,46.01,80317.46,258.9,-0.1169,8e-05,10.41275]
[1777916927455,46.01,80321.08,258.9,-0.1166,8e-05,10.39472]
[1777916932625,46.01,80323.82,258.9,-0.11639,8e-05,10.38144]
[1777916932947,46.01,80323.82,258.9,-0.11639,8e-05,10.38144]
[1777916933632,46.01,80330.03,258.9,-0.11589,8e-05,10.35054]
[1777916938667,46.01,80332.3,258.9,-0.11569,8e-05,10.33869]
[1777916941835,46.01,80332.69,258.9,-0.11566,8e-05,10.33651]
[1777916941859,46.01,80343.01,258.9,-0.11484,8e-05,10.28542]
[1777916941928,46.01,80343.01,258.9,-0.11484,8e-05,10.28542]
[1777916942260,46.01,80343.01,258.9,-0.11484,8e-05,10.28542]
[1777916942289,46.01,80343.01,258.9,-0.11484,8e-05,10.28542]
[1777916942695,46.01,80353.06,258.9,-0.11404,8e-05,10.23576]
[1777916944107,46.01,80356.68,258.9,-0.11375,8e-05,10.21791]
[1777916944112,46.01,80356.68,258.9,-0.11375,8e-05,10.21791]
[1777916949744,46.01,80359.22,258.9,-0.11355,8e-05,10.20538]
[1777916954454,46.01,80367.13,258.9,-0.11293,8e-05,10.16647]
[1777916958105,46.01,80377.07,258.9,-0.11216,8e-05,10.11795]
[1777916963952,46.01,80378.34,258.9,-0.11207,8e-05,10.11228]
[1777916964233,46.01,80378.34,258.9,-0.11207,8e-05,10.11228]
[1777916964531,46.01,80378.34,258.9,-0.11207,8e-05,10.11228]
[1777916964604,46.01,80378.34,258.9,-0.11207,8e-05,10.11228]
[1777916964700,46.01,80378.34,258.9,-0.11207,8e-05,10.11228]
[1777916964711,46.01,80378.34,258.9,-0.11207,8e-05,10.11228]
[1777916966247,46.01,80386.81,258.9,-0.11141,8e-05,10.07096]
[1777916971279,46.02,80395.2,258.9,-0.11078,8e-05,10.03093]
[1777916971291,46.02,80395.2,258.9,-0.11078,8e-05,10.03093]
[1777916971411,46.02,80395.2,258.9,-0.11078,8e-05,10.03093]
[1777916971846,46.02,80395.33,258.9,-0.11072,8e-05,10.02537]
[1777916972002,46.02,80395.33,258.9,-0.11072,8e-05,10.02537]
[1777916972182,46.02,80395.33,258.9,-0.11072,8e-05,10.02537]
[1777916972399,46.02,80395.33,258.9,-0.11072,8e-05,10.02537]
[1777916972791,46.02,80404.89,258.9,-0.10999,8e-05,9.97891]
[1777916972902,46.02,80404.89,258.9,-0.10999,8e-05,9.97891]
[1777916973376,46.02,80394.43,258.9,-0.1108,8e-05,10.03008]
[1777916974294,46.02,80394.43,258.9,-0.1108,8e-05,10.03008]
[1777916977214,46.02,80389.94,258.9,-0.11115,8e-05,10.0527]
[1777916979328,46.02,80399.23,258.9,-0.11044,8e-05,10.00764]
[1777916980059,46.02,80400.66,258.9,-0.11034,8e-05,10.00118]
[1777916980088,46.02,80400.66,258.9,-0.11034,8e-05,10.00118]
[1777916980264,46.02,80400.66,258.9,-0.11034,8e-05,10.00118]
[1777916981194,46.02,80403.62,258.9,-0.11011,8e-05,9.98683]
[1777916984306,46.03,80411.63,258.9,-0.10951,8e-05,9.94835]
[1777916985350,46.03,80409.39,258.9,-0.10969,8e-05,9.95964]
[1777916985519,46.03,80409.39,258.9,-0.10969,8e-05,9.95964]
[1777916987276,46.03,80408.37,258.9,-0.10977,8e-05,9.9653]
[1777916987382,46.03,80408.37,258.9,-0.10977,8e-05,9.9653]
[1777916988515,46.03,80424.9,258.9,-0.10852,8e-05,9.88517]
[1777916989450,46.03,80424.9,258.9,-0.10852,8e-05,9.88517]
[1777916989478,46.03,80424.9,258.9,-0.10852,8e-05,9.88517]
[1777916989877,46.03,80426.37,258.9,-0.10841,8e-05,9.87825]
[1777916990670,46.03,80426.37,258.9,-0.10841,8e-05,9.87825]
[1777916990725,46.03,80426.37,258.9,-0.10841,8e-05,9.87825]
[1777916991626,46.03,80422.83,258.9,-0.10869,8e-05,9.89619]
[1777916992640,46.03,80425.33,258.9,-0.1085,8e-05,9.88425]
[1777916995599,46.04,80433.58,258.9,-0.10788,8e-05,9.84469]
[1777916997003,46.04,80435.24,258.9,-0.10777,8e-05,9.83752]
[1777916998445,46.04,80434.97,258.9,-0.10779,8e-05,9.83883]
[1777916998446,46.04,80434.97,258.9,-0.10779,8e-05,9.83883]
[1777916998494,46.04,80434.97,258.9,-0.10779,8e-05,9.83883]
[1777916998608,46.04,80434.97,258.9,-0.10779,8e-05,9.83883]
[1777916998861,46.04,80433.51,258.9,-0.10792,8e-05,9.84697]
[1777916999815,46.04,80418.11,258.9,-0.1091,8e-05,9.92237]
[1777917000122,46.04,80405.98,258.9,-0.11003,8e-05,9.98157]
[1777917001910,46.05,80404.8,258.9,-0.11012,8e-05,9.98764]
[1777917003511,46.05,80407.49,258.9,-0.10993,8e-05,9.97513]
[1777917003830,46.05,80407.49,258.9,-0.10993,8e-05,9.97513]
[1777917004000,46.05,80409.11,258.9,-0.10981,8e-05,9.96756]
[1777917004544,46.05,80423.54,258.9,-0.1087,8e-05,9.89719]
[1777917005511,46.05,80437.99,258.9,-0.10761,8e-05,9.82707]
[1777917006214,46.05,80437.99,258.9,-0.10761,8e-05,9.82707]
[1777917006223,46.05,80437.99,258.9,-0.10761,8e-05,9.82707]
[1777917006232,46.05,80439.74,258.9,-0.10748,8e-05,9.81886]
[1777917006890,46.05,80439.74,258.9,-0.10748,8e-05,9.81886]
[1777917009109,46.05,80437.76,258.9,-0.10765,8e-05,9.82959]
[1777917009128,46.05,80437.76,258.9,-0.10765,8e-05,9.82959]
[1777917009302,46.05,80437.76,258.9,-0.10765,8e-05,9.82959]
[1777917009861,46.05,80440.66,258.9,-0.10743,8e-05,9.81605]
[1777917009972,46.05,80440.66,258.9,-0.10743,8e-05,9.81605]
[1777917010192,46.06,80443.25,258.9,-0.10724,8e-05,9.80378]
[1777917014600,46.06,80442.11,258.9,-0.10736,8e-05,9.81106]
[1777917020280,46.07,80434.05,258.9,-0.10802,8e-05,9.85363]
[1777917025733,46.08,80436.25,258.9,-0.10789,8e-05,9.84559]
[1777917025823,46.08,80436.25,258.9,-0.10789,8e-05,9.84559]
[1777917026329,46.08,80435.44,258.9,-0.10797,8e-05,9.8506]
[1777917026357,46.08,80435.44,258.9,-0.10797,8e-05,9.8506]
[1777917026394,46.08,80435.44,258.9,-0.10797,8e-05,9.8506]
[1777917029922,46.09,80440.22,258.9,-0.10764,8e-05,9.82967]
[1777917033249,46.09,80442.41,258.9,-0.10745,8e-05,9.81483]
[1777917033882,46.1,80443.58,258.9,-0.10737,8e-05,9.81007]
[1777917033894,46.1,80443.58,258.9,-0.10737,8e-05,9.81007]
[1777917034865,46.1,80453.66,258.9,-0.10661,8e-05,9.76136]
[1777917040808,46.1,80461.27,258.9,-0.10605,7e-05,9.72523]
[1777917046446,46.1,80467.72,258.9,-0.1056,7e-05,9.69555]
[1777917051481,46.11,80467.68,258.9,-0.10562,7e-05,9.69698]
[1777917053617,46.11,80467.09,258.9,-0.10566,7e-05,9.7001]
[1777917054179,46.11,80467.71,258.9,-0.10562,7e-05,9.69736]
[1777917054210,46.11,80467.71,258.9,-0.10562,7e-05,9.69736]
[1777917054460,46.11,80467.71,258.9,-0.10562,7e-05,9.69736]
[1777917054663,46.11,80467.71,258.9,-0.10562,7e-05,9.69736]
[1777917054805,46.11,80482.56,258.9,-0.10453,7e-05,9.62626]
[1777917055509,46.11,80491.7,258.9,-0.10385,7e-05,9.58226]
[1777917060397,46.12,80496.28,258.9,-0.10354,7e-05,9.56194]
[1777917061498,46.12,80495.57,258.9,-0.10361,7e-05,9.56627]
[1777917061513,46.12,80495.57,258.9,-0.10361,7e-05,9.56627]
[1777917062787,46.12,80496.9,258.9,-0.10351,7e-05,9.55988]
[1777917063264,46.12,80494.9,258.9,-0.10366,7e-05,9.56995]
[1777917063358,46.12,80494.9,258.9,-0.10366,7e-05,9.56995]
[1777917066143,46.15,80481.79,258.9,-0.10477,7e-05,9.64202]
[1777917068053,46.17,80477.26,258.9,-0.10521,7e-05,9.67099]
[1777917068607,46.18,80486.52,258.9,-0.10457,7e-05,9.62939]
[1777917072089,46.18,80488.7,258.9,-0.10442,7e-05,9.61994]
[1777917072252,46.18,80488.7,258.9,-0.10442,7e-05,9.61994]
[1777917072895,46.18,80488.7,258.9,-0.10442,7e-05,9.61994]
[1777917072986,46.19,80496.95,258.9,-0.10383,7e-05,9.58104]
[1777917078466,46.22,80505.12,258.9,-0.10338,7e-05,9.55189]
[1777917078576,46.22,80505.12,258.9,-0.10338,7e-05,9.55189]
[1777917081355,46.22,80506.92,258.9,-0.10326,7e-05,9.54468]
[1777917081946,46.22,80506.92,258.9,-0.10326,7e-05,9.54468]
[1777917085397,46.23,80510.96,258.9,-0.10301,7e-05,9.52777]
[1777917085557,46.23,80510.96,258.9,-0.10301,7e-05,9.52777]
[1777917085763,46.23,80510.96,258.9,-0.10301,7e-05,9.52777]
[1777917085848,46.23,80510.96,258.9,-0.10301,7e-05,9.52777]
[1777917085977,46.23,80537.15,258.9,-0.10111,7e-05,9.40271]
[1777917086244,46.23,80537.15,258.9,-0.10111,7e-05,9.40271]
[1777917086730,46.23,80537.15,258.9,-0.10111,7e-05,9.40271]
[1777917086766,46.23,80537.15,258.9,-0.10111,7e-05,9.40271]
[1777917086950,46.23,80537.15,258.9,-0.10111,7e-05,9.40271]
[1777917086959,46.23,80548.7,258.9,-0.10029,7e-05,9.34825]
[1777917090935,46.24,80552.51,258.9,-0.10003,7e-05,9.33159]
[1777917091323,46.24,80555.26,258.9,-0.09984,7e-05,9.3188]
[1777917091991,46.24,80563.92,258.9,-0.09918,7e-05,9.27273]
[1777917092864,46.24,80585.99,258.9,-0.09763,7e-05,9.16876]
[1777917094797,46.26,80597.63,258.9,-0.09691,7e-05,9.12025]
[1777917097595,46.29,80594.98,258.9,-0.09726,7e-05,9.14425]
[1777917097648,46.29,80594.98,258.9,-0.09726,7e-05,9.14425]
[1777917097818,46.3,80593.13,258.9,-0.0974,7e-05,9.1535]
[1777917098234,46.3,80593.13,258.9,-0.0974,7e-05,9.1535]
[1777917098826,46.3,80595.9,258.9,-0.09721,7e-05,9.141]
[1777917100680,46.3,80597.81,258.9,-0.09709,7e-05,9.13256]
[1777917100942,46.3,80598.81,258.9,-0.09702,7e-05,9.12841]
[1777917101027,46.3,80598.81,258.9,-0.09702,7e-05,9.12841]
[1777917101846,46.3,80604.55,258.9,-0.09663,7e-05,9.102]
[1777917102588,46.3,80604.55,258.9,-0.09663,7e-05,9.102]
[1777917102667,46.3,80604.55,258.9,-0.09663,7e-05,9.102]
[1777917103087,46.32,80605.58,258.9,-0.09665,7e-05,9.10313]
[1777917108897,46.38,80611.77,258.9,-0.09649,7e-05,9.0933]
[1777917109947,46.38,80611.77,258.9,-0.09649,7e-05,9.0933]
[1777917110911,46.42,80599.82,258.9,-0.09753,7e-05,9.16358]
[1777917111069,46.42,80599.82,258.9,-0.09753,7e-05,9.16358]
[1777917112276,46.45,80595.21,258.9,-0.09796,7e-05,9.1928]
[1777917117751,46.55,80585.92,258.9,-0.09908,7e-05,9.26842]
[1777917119278,46.56,80574.41,258.9,-0.09999,7e-05,9.32878]
[1777917121734,46.57,80567.99,258.9,-0.10046,7e-05,9.35998]
[1777917121990,46.57,80577.67,258.9,-0.09977,7e-05,9.31476]
[1777917127030,46.58,80572.65,258.9,-0.10017,7e-05,9.34091]
[1777917127049,46.58,80572.65,258.9,-0.10017,7e-05,9.34091]
[1777917127422,46.58,80572.65,258.9,-0.10017,7e-05,9.34091]
[1777917127938,46.58,80572.65,258.9,-0.10017,7e-05,9.34091]
[1777917128027,46.58,80572.65,258.9,-0.10018,7e-05,9.34162]
[1777917128449,46.58,80572.65,258.9,-0.10018,7e-05,9.34162]
[1777917128534,46.58,80556.89,258.9,-0.1013,7e-05,9.41604]
[1777917129700,46.58,80556.89,258.9,-0.1013,7e-05,9.41604]
[1777917130778,46.58,80550.9,258.9,-0.10175,7e-05,9.44551]
[1777917131672,46.58,80543.77,258.9,-0.10227,7e-05,9.47978]
[1777917131695,46.58,80543.77,258.9,-0.10227,7e-05,9.47978]
[1777917131701,46.58,80543.77,258.9,-0.10227,7e-05,9.47978]
[1777917131761,46.58,80543.77,258.9,-0.10227,7e-05,9.47978]
[1777917131796,46.58,80543.77,258.9,-0.10227,7e-05,9.47978]
[1777917132099,46.59,80540.24,258.9,-0.10253,7e-05,9.49699]
[1777917132455,46.59,80540.24,258.9,-0.10253,7e-05,9.49699]
[1777917132573,46.59,80540.24,258.9,-0.10253,7e-05,9.49699]
[1777917133319,46.59,80538.06,258.9,-0.10269,7e-05,9.50734]
[1777917133422,46.59,80538.06,258.9,-0.10269,7e-05,9.50734]
[1777917133478,46.59,80538.06,258.9,-0.10269,7e-05,9.50734]
[1777917133531,46.59,80538.06,258.9,-0.10269,7e-05,9.50734]
[1777917133561,46.59,80538.06,258.9,-0.10269,7e-05,9.50734]
[1777917133755,46.59,80538.06,258.9,-0.10269,7e-05,9.50734]
[1777917133772,46.59,80538.06,258.9,-0.10269,7e-05,9.50734]
[1777917134046,46.59,80532.99,258.9,-0.10306,7e-05,9.53186]
[1777917134115,46.59,80532.99,258.9,-0.10306,7e-05,9.53186]
[1777917134143,46.59,80532.99,258.9,-0.10306,7e-05,9.53186]
[1777917134428,46.59,80532.99,258.9,-0.10306,7e-05,9.53186]
[1777917134531,46.59,80532.99,258.9,-0.10306,7e-05,9.53186]
[1777917134583,46.59,80553.8,258.9,-0.10156,7e-05,9.43334]
[1777917135251,46.59,80553.8,258.9,-0.10156,7e-05,9.43334]
[1777917135965,46.59,80553.8,258.9,-0.10156,7e-05,9.43334]
[1777917136034,46.59,80550.25,258.9,-0.10182,7e-05,9.4507]
[1777917137478,46.59,80551.04,258.9,-0.10177,7e-05,9.44696]
[1777917137521,46.59,80551.04,258.9,-0.10177,7e-05,9.44696]
[1777917137688,46.59,80551.04,258.9,-0.10177,7e-05,9.44696]
[1777917137724,46.59,80551.04,258.9,-0.10177,7e-05,9.44696]
[1777917137969,46.59,80549.17,258.9,-0.10191,7e-05,9.45637]
[1777917138192,46.59,80549.17,258.9,-0.10191,7e-05,9.45637]
[1777917138237,46.59,80549.17,258.9,-0.10191,7e-05,9.45637]
[1777917138535,46.59,80549.17,258.9,-0.10191,7e-05,9.45637]
[1777917138767,46.59,80549.17,258.9,-0.10191,7e-05,9.45637]
[1777917138920,46.59,80546.52,258.9,-0.1021,7e-05,9.46891]
[1777917139569,46.59,80562.05,258.9,-0.10099,7e-05,9.39544]
[1777917142878,46.59,80569.18,258.9,-0.10049,7e-05,9.36219]
[1777917143802,46.59,80574.86,258.9,-0.10008,7e-05,9.3356]
[1777917143845,46.59,80585.2,258.9,-0.09936,7e-05,9.28719]
[1777917149473,46.6,80587.11,258.9,-0.09926,7e-05,9.28048]
[1777917151992,46.61,80577.68,258.9,-0.09994,7e-05,9.32635]
[1777917157625,46.63,80589.34,258.9,-0.09918,7e-05,9.27347]
[1777917160833,46.66,80580.47,258.9,-0.09997,7e-05,9.32655]
[1777917160914,46.66,80573.45,258.9,-0.10048,7e-05,9.35999]
[1777917161736,46.66,80573.45,258.9,-0.10048,7e-05,9.35999]
[1777917162056,46.66,80573.45,258.9,-0.10048,7e-05,9.35999]
[1777917163284,46.67,80561.13,258.9,-0.10137,7e-05,9.41929]
[1777917164589,46.67,80561.13,258.9,-0.10137,7e-05,9.41929]
[1777917164659,46.67,80561.02,258.9,-0.10139,7e-05,9.42036]
[1777917169236,46.67,80561.14,258.9,-0.1014,7e-05,9.42095]
[1777917169328,46.67,80560.43,258.9,-0.10145,7e-05,9.42461]
[1777917174457,46.68,80559.7,258.9,-0.10154,7e-05,9.4303]
[1777917174871,46.68,80557.99,258.9,-0.10167,7e-05,9.43921]
[1777917175477,46.68,80557.99,258.9,-0.10167,7e-05,9.43921]
[1777917175569,46.68,80555.18,258.9,-0.10187,7e-05,9.45249]
[1777917178247,46.69,80555.3,258.9,-0.10188,7e-05,9.45296]
[1777917178760,46.69,80566.5,258.9,-0.10109,7e-05,9.40061]
[1777917180970,46.69,80576.61,258.9,-0.10038,7e-05,9.35414]
[1777917182037,46.69,80576.61,258.9,-0.10038,7e-05,9.35414]
[1777917182263,46.69,80570.07,258.9,-0.10085,7e-05,9.38494]
[1777917182521,46.69,80570.07,258.9,-0.10085,7e-05,9.38494]
[1777917183040,46.69,80558.72,258.9,-0.10167,7e-05,9.43914]
[1777917183897,46.69,80558.72,258.9,-0.10167,7e-05,9.43914]
[1777917183998,46.7,80559.45,258.9,-0.10162,7e-05,9.43598]
[1777917184106,46.7,80559.45,258.9,-0.10162,7e-05,9.43598]
[1777917184433,46.7,80561.53,258.9,-0.10147,7e-05,9.42616]
[1777917189758,46.7,80562.76,258.9,-0.1014,7e-05,9.42163]
[1777917192637,46.7,80558.6,258.9,-0.10171,7e-05,9.44215]
[1777917192751,46.7,80558.6,258.9,-0.10171,7e-05,9.44215]
[1777917193089,46.7,80558.6,258.9,-0.10171,7e-05,9.44215]
[1777917193805,46.7,80550.75,258.9,-0.10229,7e-05,9.48]
[1777917194193,46.7,80550.75,258.9,-0.10229,7e-05,9.48]
[1777917196434,46.72,80536.26,258.9,-0.1034,7e-05,9.55308]
[1777917196492,46.72,80536.26,258.9,-0.1034,7e-05,9.55308]
[1777917196827,46.72,80536.26,258.9,-0.1034,7e-05,9.55308]
[1777917197035,46.72,80536.26,258.9,-0.1034,7e-05,9.55308]
[1777917201061,46.72,80543.58,258.9,-0.10289,7e-05,9.51982]
[1777917202872,46.73,80547.2,258.9,-0.10264,7e-05,9.50352]
[1777917203794,46.75,80547.44,258.9,-0.10275,7e-05,9.51077]
[1777917204168,46.75,80547.1,258.9,-0.10278,7e-05,9.51238]
[1777917206324,46.76,80558.58,258.9,-0.10196,7e-05,9.45901]
[1777917206480,46.76,80558.58,258.9,-0.10196,7e-05,9.45901]
[1777917207138,46.76,80559.8,258.9,-0.10189,7e-05,9.45424]
[1777917208955,46.76,80556.98,258.9,-0.10209,7e-05,9.46755]
[1777917209289,46.76,80552.48,258.9,-0.10243,7e-05,9.48972]
[1777917209750,46.76,80563.93,258.9,-0.10161,7e-05,9.43568]
[1777917210175,46.76,80563.93,258.9,-0.10161,7e-05,9.43568]
[1777917210615,46.76,80567.56,258.9,-0.10135,7e-05,9.41886]
[1777917213605,46.76,80569.3,258.9,-0.10118,7e-05,9.40556]
[1777917213815,46.76,80569.3,258.9,-0.10118,7e-05,9.40556]
[1777917214040,46.76,80569.3,258.9,-0.10118,7e-05,9.40556]
[1777917214131,46.76,80569.64,258.9,-0.10117,7e-05,9.40428]
[1777917214650,46.76,80578.97,258.9,-0.1005,7e-05,9.36038]
[1777917216050,46.76,80578.97,258.9,-0.1005,7e-05,9.36038]
[1777917216073,46.76,80581.39,258.9,-0.10033,7e-05,9.34925]
[1777917217285,46.77,80578.13,258.9,-0.10057,7e-05,9.36495]
[1777917217359,46.77,80578.13,258.9,-0.10057,7e-05,9.36495]
[1777917217943,46.77,80582.99,258.9,-0.10023,7e-05,9.34226]
[1777917218365,46.77,80582.99,258.9,-0.10023,7e-05,9.34226]
[1777917218678,46.77,80583.48,258.9,-0.10019,7e-05,9.33996]
[1777917221973,46.77,80579.23,258.9,-0.10051,7e-05,9.36075]
[1777917222049,46.77,80586.89,258.9,-0.09998,7e-05,9.32557]
[1777917223257,46.77,80591.2,258.9,-0.09967,7e-05,9.30535]
[1777917223713,46.77,80590.19,258.9,-0.09975,7e-05,9.31026]
[1777917226895,46.78,80585.55,258.9,-0.10009,7e-05,9.33344]
[1777917226929,46.78,80586.58,258.9,-0.10003,7e-05,9.32904]
[1777917231444,46.78,80593.8,258.9,-0.09953,7e-05,9.29592]
[1777917231774,46.78,80595.63,258.9,-0.0994,7e-05,9.28735]
[1777917232826,46.78,80595.63,258.9,-0.0994,7e-05,9.28735]
[1777917234569,46.78,80596.23,258.9,-0.09937,7e-05,9.28549]
[1777917234698,46.78,80596.23,258.9,-0.09937,7e-05,9.28549]
[1777917234766,46.78,80596.23,258.9,-0.09937,7e-05,9.28549]
[1777917235186,46.78,80596.23,258.9,-0.09937,7e-05,9.28549]
[1777917234959,46.78,80626.41,258.9,-0.09728,7e-05,9.14505]
[1777917235473,46.78,80626.41,258.9,-0.09728,7e-05,9.14505]
[1777917235672,46.78,80626.41,258.9,-0.09728,7e-05,9.14505]
[1777917235715,46.78,80626.41,258.9,-0.09728,7e-05,9.14505]
[1777917235912,46.79,80696.53,258.9,-0.09253,7e-05,8.82151]
[1777917236418,46.79,80696.53,258.9,-0.09253,7e-05,8.82151]
[1777917236659,46.79,80696.53,258.9,-0.09253,7e-05,8.82151]
[1777917236889,46.79,80696.53,258.9,-0.09253,7e-05,8.82151]
[1777917236950,46.79,80696.53,258.9,-0.09253,7e-05,8.82151]
[1777917237014,46.79,80732.89,258.9,-0.09013,7e-05,8.65562]
[1777917237244,46.79,80732.89,258.9,-0.09013,7e-05,8.65562]
[1777917237489,46.79,80732.89,258.9,-0.09013,7e-05,8.65562]
[1777917237513,46.79,80732.89,258.9,-0.09013,7e-05,8.65562]
[1777917237556,46.79,80732.89,258.9,-0.09013,7e-05,8.65562]
[1777917237970,46.79,80732.89,258.9,-0.09013,7e-05,8.65562]
[1777917238253,46.8,80742.97,258.9,-0.08953,6e-05,8.61365]
[1777917238481,46.8,80742.97,258.9,-0.08953,6e-05,8.61365]
[1777917238786,46.8,80742.97,258.9,-0.08953,6e-05,8.61365]
[1777917238865,46.8,80742.97,258.9,-0.08953,6e-05,8.61365]
[1777917239150,46.8,80746.48,258.9,-0.08931,6e-05,8.5984]
[1777917239843,46.8,80725.98,258.9,-0.09065,7e-05,8.69156]
[1777917240199,46.8,80725.98,258.9,-0.09065,7e-05,8.69156]
[1777917240421,46.8,80725.98,258.9,-0.09065,7e-05,8.69156]
[1777917241054,46.84,80703.03,258.9,-0.09234,7e-05,8.80903]
[1777917241858,46.84,80681.09,258.9,-0.09381,7e-05,8.90972]
[1777917246892,46.85,80676.54,258.9,-0.09417,7e-05,8.93497]
[1777917251936,46.86,80673.71,258.9,-0.09438,7e-05,8.9489]
[1777917253043,46.86,80673.71,258.9,-0.09438,7e-05,8.9489]
[1777917253050,46.86,80668.34,258.9,-0.09474,7e-05,8.9739]
[1777917253950,46.86,80658.96,258.9,-0.09538,7e-05,9.01721]
[1777917256628,46.86,80660.65,258.9,-0.09528,7e-05,9.01042]
[1777917256891,46.86,80660.65,258.9,-0.09528,7e-05,9.01042]
[1777917257035,46.86,80660.65,258.9,-0.09528,7e-05,9.01042]
[1777917257055,46.86,80652.92,258.9,-0.09581,7e-05,9.04621]
[1777917258954,46.86,80646.05,258.9,-0.09628,7e-05,9.07801]
[1777917258985,46.86,80639.84,258.9,-0.0967,7e-05,9.10675]
[1777917259580,46.86,80639.84,258.9,-0.0967,7e-05,9.10675]
[1777917259992,46.86,80629.98,258.9,-0.09739,7e-05,9.153]
[1777917262086,46.86,80624.39,258.9,-0.09778,7e-05,9.17938]
[1777917263792,46.86,80618.76,258.9,-0.09818,7e-05,9.20627]
[1777917263799,46.86,80618.76,258.9,-0.09818,7e-05,9.20627]
[1777917263806,46.86,80618.76,258.9,-0.09818,7e-05,9.20627]
[1777917263846,46.86,80618.76,258.9,-0.09818,7e-05,9.20627]
[1777917264020,46.86,80625.53,258.9,-0.09771,7e-05,9.17484]
[1777917264883,46.86,80625.53,258.9,-0.09771,7e-05,9.17484]
[1777917264974,46.86,80625.53,258.9,-0.09771,7e-05,9.17484]
[1777917265054,46.86,80625.53,258.9,-0.09771,7e-05,9.17484]
[1777917265103,46.86,80627.06,258.9,-0.0976,7e-05,9.1676]
[1777917265387,46.86,80627.06,258.9,-0.0976,7e-05,9.1676]
[1777917269534,46.87,80619.91,258.9,-0.09812,7e-05,9.20216]
[1777917269761,46.87,80619.91,258.9,-0.09812,7e-05,9.20216]
[1777917270684,46.87,80613.91,258.9,-0.09854,7e-05,9.23042]
[1777917272116,46.87,80606.07,258.9,-0.09904,7e-05,9.26197]
[1777917272497,46.87,80604.34,258.9,-0.09917,7e-05,9.27026]
[1777917274428,46.87,80593.42,258.9,-0.09994,7e-05,9.32167]
[1777917279218,46.87,80582.8,258.9,-0.10069,7e-05,9.37181]
[1777917282180,46.87,80569.46,258.9,-0.10164,7e-05,9.43456]
[1777917283985,46.87,80576.0,258.9,-0.10118,7e-05,9.40377]
[1777917284005,46.87,80576.0,258.9,-0.10118,7e-05,9.40377]
[1777917284259,46.87,80576.0,258.9,-0.10118,7e-05,9.40377]
[1777917284429,46.87,80576.0,258.9,-0.10118,7e-05,9.40377]
[1777917284161,46.87,80544.45,258.9,-0.10344,7e-05,9.55241]
[1777917284684,46.87,80544.45,258.9,-0.10344,7e-05,9.55241]
[1777917284732,46.87,80544.45,258.9,-0.10344,7e-05,9.55241]
[1777917284790,46.87,80544.45,258.9,-0.10344,7e-05,9.55241]
[1777917284884,46.87,80544.45,258.9,-0.10344,7e-05,9.55241]
[1777917284984,46.87,80544.45,258.9,-0.10344,7e-05,9.55241]
[1777917285169,46.87,80488.7,258.9,-0.10753,7e-05,9.81713]
[1777917285533,46.87,80488.7,258.9,-0.10753,7e-05,9.81713]
[1777917286056,46.87,80488.7,258.9,-0.10753,7e-05,9.81713]
[1777917286175,46.87,80477.16,258.9,-0.10839,7e-05,9.8722]
[1777917286389,46.87,80477.16,258.9,-0.10839,7e-05,9.8722]
[1777917287319,46.87,80472.28,258.9,-0.10875,7e-05,9.89539]
[1777917293224,46.87,80459.64,258.9,-0.10968,8e-05,9.95466]
[1777917297186,46.87,80463.06,258.9,-0.10941,8e-05,9.93773]
[1777917298822,46.86,80453.45,258.9,-0.11013,8e-05,9.98307]
[1777917299623,46.86,80453.45,258.9,-0.11013,8e-05,9.98307]
[1777917299893,46.86,80453.45,258.9,-0.11013,8e-05,9.98307]
[1777917299897,46.86,80445.34,258.9,-0.11074,8e-05,10.02172]
[1777917300257,46.86,80445.34,258.9,-0.11074,8e-05,10.02172]
[1777917300584,46.86,80445.34,258.9,-0.11074,8e-05,10.02172]
[1777917300884,46.86,80445.34,258.9,-0.11074,8e-05,10.02172]
[1777917301097,46.86,80445.34,258.9,-0.11074,8e-05,10.02172]
[1777917301154,46.86,80445.34,258.9,-0.11074,8e-05,10.02172]
[1777917301145,46.86,80430.35,258.9,-0.11188,8e-05,10.0935]
[1777917301617,46.86,80430.35,258.9,-0.11188,8e-05,10.0935]
[1777917301908,46.86,80430.35,258.9,-0.11188,8e-05,10.0935]
[1777917302148,46.86,80433.67,258.9,-0.11162,8e-05,10.07751]
[1777917303007,46.86,80449.28,258.9,-0.11043,8e-05,10.00203]
[1777917304918,46.86,80456.34,258.9,-0.10989,8e-05,9.96782]
[1777917306146,46.86,80464.43,258.9,-0.10927,8e-05,9.92856]
[1777917307158,46.86,80466.06,258.9,-0.10915,8e-05,9.92055]
[1777917307326,46.86,80479.66,258.9,-0.10812,7e-05,9.8553]
[1777917310629,46.86,80487.93,258.9,-0.1075,7e-05,9.81563]
[1777917312573,46.86,80492.83,258.9,-0.10714,7e-05,9.7922]
[1777917312805,46.86,80492.83,258.9,-0.10714,7e-05,9.7922]
[1777917313928,46.86,80497.51,258.9,-0.10679,7e-05,9.76987]
[1777917313954,46.86,80497.51,258.9,-0.10679,7e-05,9.76987]
[1777917314214,46.86,80511.33,258.9,-0.10577,7e-05,9.70424]
[1777917315194,46.86,80511.33,258.9,-0.10577,7e-05,9.70424]
[1777917315459,46.86,80518.13,258.9,-0.10528,7e-05,9.67193]
[1777917315686,46.86,80518.13,258.9,-0.10528,7e-05,9.67193]
[1777917316552,46.86,80520.39,258.9,-0.10511,7e-05,9.66137]
[1777917316822,46.86,80520.39,258.9,-0.10511,7e-05,9.66137]
[1777917317191,46.86,80516.04,258.9,-0.10543,7e-05,9.68208]
[1777917317878,46.86,80516.04,258.9,-0.10543,7e-05,9.68208]
[1777917317971,46.86,80530.0,258.9,-0.10441,7e-05,9.61586]
[1777917318892,46.86,80530.0,258.9,-0.10441,7e-05,9.61586]
[1777917319170,46.86,80529.24,258.9,-0.10447,7e-05,9.61969]
[1777917319771,46.86,80529.24,258.9,-0.10447,7e-05,9.61969]
[1777917319868,46.86,80526.13,258.9,-0.1047,7e-05,9.63443]
[1777917320364,46.86,80526.13,258.9,-0.1047,7e-05,9.63443]
[1777917321077,46.86,80529.74,258.9,-0.10444,7e-05,9.61756]
[1777917321789,46.86,80529.74,258.9,-0.10444,7e-05,9.61756]
[1777917322300,46.86,80529.74,258.9,-0.10444,7e-05,9.61756]
[1777917322374,46.86,80529.74,258.9,-0.10444,7e-05,9.61756]
[1777917322204,46.86,80531.06,258.9,-0.10434,7e-05,9.61105]
[1777917323034,46.86,80531.06,258.9,-0.10434,7e-05,9.61105]
[1777917323152,46.86,80517.44,258.9,-0.10533,7e-05,9.67565]
[1777917323914,46.86,80517.44,258.9,-0.10533,7e-05,9.67565]
[1777917324015,46.86,80492.48,258.9,-0.10718,7e-05,9.79461]
[1777917324876,46.86,80481.49,258.9,-0.10799,7e-05,9.84706]
[1777917327621,46.86,80485.84,258.9,-0.10767,7e-05,9.82616]
[1777917329807,46.86,80481.56,258.9,-0.10799,7e-05,9.8465]
[1777917329857,46.86,80481.56,258.9,-0.10799,7e-05,9.8465]
[1777917330144,46.86,80494.93,258.9,-0.10699,7e-05,9.78262]
[1777917331004,46.86,80494.93,258.9,-0.10699,7e-05,9.78262]
[1777917331212,46.86,80503.25,258.9,-0.10633,7e-05,9.73774]
[1777917333256,46.86,80502.07,258.9,-0.10641,7e-05,9.74335]
[1777917333059,46.86,80488.16,258.9,-0.10745,7e-05,9.80973]
[1777917333810,46.86,80488.16,258.9,-0.10745,7e-05,9.80973]
[1777917339557,46.86,80486.77,258.9,-0.10755,7e-05,9.8161]
[1777917344592,46.85,80486.72,258.9,-0.10753,7e-05,9.81532]
[1777917349627,46.85,80486.63,258.9,-0.10751,7e-05,9.81394]
[1777917350524,46.85,80486.63,258.9,-0.10751,7e-05,9.81394]
[1777917351323,46.85,80488.13,258.9,-0.1074,7e-05,9.80641]
[1777917352357,46.85,80487.28,258.9,-0.10746,7e-05,9.81046]
[1777917354860,46.85,80485.76,258.9,-0.10757,7e-05,9.8176]
[1777917355357,46.85,80485.27,258.9,-0.10761,7e-05,9.81988]
[1777917355367,46.85,80485.27,258.9,-0.10761,7e-05,9.81988]
[1777917357779,46.85,80476.6,258.9,-0.10825,7e-05,9.86111]
[1777917357867,46.85,80466.83,258.9,-0.10898,8e-05,9.90773]
[1777917363726,46.84,80468.91,258.9,-0.1088,8e-05,9.89646]
[1777917369294,46.84,80462.6,258.9,-0.10927,8e-05,9.92581]
[1777917369984,46.84,80461.65,258.9,-0.10933,8e-05,9.93012]
[1777917370172,46.84,80461.65,258.9,-0.10933,8e-05,9.93012]
[1777917370356,46.84,80460.62,258.9,-0.1094,8e-05,9.93459]
[1777917370373,46.84,80460.62,258.9,-0.1094,8e-05,9.93459]
[1777917370774,46.84,80450.75,258.9,-0.11015,8e-05,9.98195]
[1777917372952,46.84,80446.38,258.9,-0.11048,8e-05,10.00287]
[1777917372984,46.84,80446.38,258.9,-0.11048,8e-05,10.00287]
[1777917373092,46.84,80446.38,258.9,-0.11048,8e-05,10.00287]
[1777917373095,46.84,80439.0,258.9,-0.11104,8e-05,10.03826]
[1777917377145,46.83,80447.48,258.9,-0.11039,8e-05,9.99713]
[1777917377234,46.83,80451.65,258.9,-0.11007,8e-05,9.97705]
[1777917378613,46.83,80456.51,258.9,-0.10971,8e-05,9.95372]
[1777917378831,46.83,80455.93,258.9,-0.10975,8e-05,9.95648]
[1777917383866,46.83,80459.87,258.9,-0.10943,8e-05,9.93636]
[1777917384501,46.83,80459.87,258.9,-0.10943,8e-05,9.93636]
[1777917384789,46.83,80459.87,258.9,-0.10943,8e-05,9.93636]
[1777917384812,46.83,80459.87,258.9,-0.10943,8e-05,9.93636]
[1777917385131,46.83,80459.87,258.9,-0.10943,8e-05,9.93636]
[1777917385310,46.83,80459.87,258.9,-0.10943,8e-05,9.93636]
[1777917386101,46.83,80483.35,258.9,-0.10767,7e-05,9.82355]
[1777917386428,46.83,80483.35,258.9,-0.10767,7e-05,9.82355]
[1777917393086,46.83,80488.14,258.9,-0.10726,7e-05,9.79503]
[1777917395609,46.83,80485.32,258.9,-0.10746,7e-05,9.80832]
[1777917400991,46.83,80486.5,258.9,-0.10737,7e-05,9.80215]
[1777917406026,46.82,80492.19,258.9,-0.10694,7e-05,9.77456]
[1777917406901,46.82,80492.19,258.9,-0.10694,7e-05,9.77456]
[1777917410416,46.82,80489.86,258.9,-0.10711,7e-05,9.78531]
[1777917416097,46.82,80489.61,258.9,-0.10712,7e-05,9.78593]
[1777917421132,46.82,80489.49,258.9,-0.10712,7e-05,9.78597]
[1777917422170,46.82,80489.49,258.9,-0.10712,7e-05,9.78597]
[1777917422206,46.82,80489.49,258.9,-0.10712,7e-05,9.78597]
[1777917422261,46.82,80489.49,258.9,-0.10712,7e-05,9.78597]
[1777917424353,46.82,80497.29,258.9,-0.10653,7e-05,9.74858]
[1777917426420,46.82,80500.4,258.9,-0.1063,7e-05,9.73359]
[1777917427776,46.82,80497.64,258.9,-0.10651,7e-05,9.7467]
[1777917428673,46.82,80497.19,258.9,-0.10654,7e-05,9.74884]
[1777917428681,46.82,80497.19,258.9,-0.10654,7e-05,9.74884]
[1777917428714,46.82,80497.19,258.9,-0.10654,7e-05,9.74884]
[1777917429343,46.82,80497.29,258.9,-0.10653,7e-05,9.74803]
[1777917429592,46.82,80497.29,258.9,-0.10653,7e-05,9.74803]
[1777917430194,46.82,80499.92,258.9,-0.10633,7e-05,9.73547]
[1777917430555,46.82,80499.92,258.9,-0.10633,7e-05,9.73547]
[1777917435108,46.82,80501.16,258.9,-0.10624,7e-05,9.72958]
[1777917438255,46.82,80490.56,258.9,-0.10702,7e-05,9.78009]
[1777917443290,46.82,80486.9,258.9,-0.10729,7e-05,9.79715]
[1777917448325,46.81,80486.95,258.9,-0.10728,7e-05,9.79651]
[1777917453360,46.81,80486.04,258.9,-0.10729,7e-05,9.79512]
[1777917458395,46.81,80486.73,258.9,-0.10724,7e-05,9.79148]
[1777917461679,46.81,80488.72,258.9,-0.10709,7e-05,9.78186]
[1777917466718,46.81,80496.72,258.9,-0.10649,7e-05,9.7435]
[1777917472492,46.81,80494.47,258.9,-0.10666,7e-05,9.75408]
[1777917477528,46.81,80492.51,258.9,-0.1068,7e-05,9.76333]
[1777917479334,46.81,80492.51,258.9,-0.1068,7e-05,9.76333]
[1777917484577,46.81,80493.51,258.9,-0.10672,7e-05,9.75841]
[1777917489612,46.81,80492.77,258.9,-0.10678,7e-05,9.76186]
[1777917494648,46.81,80493.54,258.9,-0.10672,7e-05,9.75813]
[1777917499685,46.81,80493.86,258.9,-0.10669,7e-05,9.75655]
[1777917502360,46.81,80494.08,258.9,-0.10668,7e-05,9.75549]
[1777917503657,46.81,80486.94,258.9,-0.10721,7e-05,9.78954]
[1777917508748,46.81,80485.85,258.9,-0.10728,7e-05,9.79437]
[1777917513783,46.81,80484.79,258.9,-0.10731,7e-05,9.79373]
[1777917518045,46.81,80485.99,258.9,-0.10722,7e-05,9.78781]
[1777917523853,46.81,80484.99,258.9,-0.10728,7e-05,9.79215]
[1777917526020,46.8,80484.51,258.9,-0.10732,7e-05,9.79439]
[1777917531984,46.8,80478.53,258.9,-0.10776,7e-05,9.82241]
[1777917537951,46.8,80475.46,258.9,-0.10797,7e-05,9.83626]
[1777917541270,46.8,80476.73,258.9,-0.10787,7e-05,9.82992]
[1777917542459,46.8,80476.2,258.9,-0.10791,7e-05,9.83218]
[1777917541979,46.8,80466.52,258.9,-0.10863,8e-05,9.87851]
[1777917542986,46.8,80458.31,258.9,-0.10925,8e-05,9.91766]
[1777917546505,46.8,80459.41,258.9,-0.10916,8e-05,9.91231]
[1777917546736,46.8,80459.41,258.9,-0.10916,8e-05,9.91231]
[1777917546831,46.8,80459.41,258.9,-0.10916,8e-05,9.91231]
[1777917546901,46.8,80459.41,258.9,-0.10916,8e-05,9.91231]
[1777917547014,46.8,80468.04,258.9,-0.10852,8e-05,9.87094]
[1777917552049,46.8,80467.98,258.9,-0.10851,8e-05,9.87047]
[1777917557084,46.79,80462.28,258.9,-0.10892,8e-05,9.89679]
[1777917561799,46.79,80458.68,258.9,-0.10918,8e-05,9.91325]
[1777917562118,46.79,80455.19,258.9,-0.10944,8e-05,9.92978]
[1777917567018,46.79,80451.64,258.9,-0.10971,8e-05,9.94677]
[1777917567074,46.79,80451.64,258.9,-0.10971,8e-05,9.94677]
[1777917567754,46.79,80449.65,258.9,-0.10986,8e-05,9.95632]
[1777917568318,46.79,80449.65,258.9,-0.10986,8e-05,9.95632]
[1777917569168,46.79,80439.46,258.9,-0.11063,8e-05,10.00496]
[1777917573353,46.79,80442.59,258.9,-0.11034,8e-05,9.98423]
[1777917573380,46.79,80442.59,258.9,-0.11034,8e-05,9.98423]
[1777917573759,46.79,80442.42,258.9,-0.11035,8e-05,9.98489]
[1777917574568,46.79,80442.57,258.9,-0.11033,8e-05,9.98417]
[1777917578776,46.79,80441.26,258.9,-0.11043,8e-05,9.99021]
[1777917578778,46.79,80441.26,258.9,-0.11043,8e-05,9.99021]
[1777917579092,46.79,80441.26,258.9,-0.11043,8e-05,9.99021]
[1777917579136,46.79,80441.26,258.9,-0.11043,8e-05,9.99021]
[1777917579145,46.79,80441.26,258.9,-0.11043,8e-05,9.99021]
[1777917579183,46.79,80441.26,258.9,-0.11043,8e-05,9.99021]
[1777917580245,46.79,80423.78,258.9,-0.11176,8e-05,10.07427]
[1777917581084,46.79,80423.78,258.9,-0.11176,8e-05,10.07427]
[1777917581956,46.78,80425.85,258.9,-0.1116,8e-05,10.06416]
[1777917582259,46.78,80426.87,258.9,-0.11152,8e-05,10.05904]
[1777917583231,46.78,80426.87,258.9,-0.11152,8e-05,10.05904]
[1777917583266,46.78,80424.67,258.9,-0.11169,8e-05,10.06972]
[1777917585990,46.78,80421.95,258.9,-0.1119,8e-05,10.08271]
[1777917586021,46.78,80421.95,258.9,-0.1119,8e-05,10.08271]
[1777917586287,46.78,80420.23,258.9,-0.11203,8e-05,10.09081]
[1777917587028,46.78,80420.23,258.9,-0.11203,8e-05,10.09081]
[1777917587236,46.78,80420.23,258.9,-0.11203,8e-05,10.09081]
[1777917587513,46.78,80420.23,258.9,-0.11203,8e-05,10.09081]
[1777917592986,46.78,80412.25,258.9,-0.11264,8e-05,10.12903]
[1777917593600,46.78,80406.16,258.9,-0.11311,8e-05,10.15843]
[1777917593992,46.78,80406.16,258.9,-0.11311,8e-05,10.15843]
[1777917594348,46.78,80387.56,258.9,-0.11455,8e-05,10.24845]
[1777917594689,46.78,80387.56,258.9,-0.11455,8e-05,10.24845]
[1777917597451,46.78,80380.83,258.9,-0.11507,8e-05,10.28053]
[1777917600812,46.78,80379.35,258.9,-0.11517,8e-05,10.28689]
[1777917600819,46.78,80379.35,258.9,-0.11517,8e-05,10.28689]
[1777917600961,46.78,80379.35,258.9,-0.11517,8e-05,10.28689]
[1777917601510,46.78,80394.82,258.9,-0.11396,8e-05,10.21158]
[1777917606436,46.77,80403.9,258.9,-0.11324,8e-05,10.16667]
[1777917608868,46.77,80407.43,258.9,-0.11297,8e-05,10.14945]
[1777917609135,46.77,80407.43,258.9,-0.11297,8e-05,10.14945]
[1777917609457,46.77,80407.02,258.9,-0.11299,8e-05,10.15112]
[1777917610820,46.77,80410.94,258.9,-0.11268,8e-05,10.13186]
[1777917614864,46.77,80420.83,258.9,-0.11191,8e-05,10.08308]
[1777917614890,46.77,80420.83,258.9,-0.11191,8e-05,10.08308]
[1777917617556,46.77,80407.4,258.9,-0.11293,8e-05,10.14729]
[1777917617596,46.77,80407.4,258.9,-0.11293,8e-05,10.14729]
[1777917617991,46.77,80407.4,258.9,-0.11293,8e-05,10.14729]
[1777917618524,46.77,80392.85,258.9,-0.11406,8e-05,10.21766]
[1777917621578,46.76,80390.86,258.9,-0.11421,8e-05,10.22681]
[1777917621780,46.76,80390.86,258.9,-0.11421,8e-05,10.22681]
[1777917622248,46.76,80390.86,258.9,-0.11421,8e-05,10.22681]
[1777917627564,46.76,80381.88,258.9,-0.11489,8e-05,10.26931]
[1777917630414,46.76,80379.6,258.9,-0.11506,8e-05,10.27971]
[1777917630666,46.76,80379.6,258.9,-0.11506,8e-05,10.27971]
[1777917630766,46.76,80379.6,258.9,-0.11506,8e-05,10.27971]
[1777917630856,46.76,80379.6,258.9,-0.11506,8e-05,10.27971]
[1777917630916,46.76,80379.6,258.9,-0.11506,8e-05,10.27971]
[1777917631033,46.76,80379.6,258.9,-0.11506,8e-05,10.27971]
[1777917631079,46.76,80379.6,258.9,-0.11506,8e-05,10.27971]
[1777917631273,46.76,80379.6,258.9,-0.11506,8e-05,10.27971]
[1777917631402,46.76,80379.6,258.9,-0.11506,8e-05,10.27971]
[1777917631424,46.76,80379.6,258.9,-0.11506,8e-05,10.27971]
[1777917631468,46.76,80360.72,258.9,-0.1165,8e-05,10.36584]
[1777917632452,46.76,80346.43,258.9,-0.11763,8e-05,10.43533]
[1777917633125,46.76,80346.43,258.9,-0.11763,8e-05,10.43533]
[1777917633141,46.76,80346.43,258.9,-0.11763,8e-05,10.43533]
[1777917633189,46.76,80346.43,258.9,-0.11763,8e-05,10.43533]
[1777917633274,46.76,80331.76,258.9,-0.1188,8e-05,10.50671]
[1777917634000,46.76,80331.76,258.9,-0.1188,8e-05,10.50671]
[1777917634097,46.76,80331.76,258.9,-0.1188,8e-05,10.50671]
[1777917634314,46.76,80331.76,258.9,-0.1188,8e-05,10.50671]
[1777917638917,46.75,80322.29,258.9,-0.11953,8e-05,10.5512]
[1777917639590,46.75,80322.29,258.9,-0.11953,8e-05,10.5512]
[1777917640999,46.75,80322.06,258.9,-0.11954,8e-05,10.55151]
[1777917643044,46.74,80326.48,258.9,-0.11917,8e-05,10.5291]
[1777917643113,46.74,80326.48,258.9,-0.11917,8e-05,10.5291]
[1777917643165,46.74,80326.48,258.9,-0.11917,8e-05,10.5291]
[1777917643374,46.74,80331.47,258.9,-0.11876,8e-05,10.50434]
[1777917644324,46.74,80331.47,258.9,-0.11876,8e-05,10.50434]
[1777917644706,46.74,80337.93,258.9,-0.11823,8e-05,10.47171]
[1777917649694,46.73,80338.02,258.9,-0.11819,8e-05,10.46923]
[1777917654304,46.73,80335.2,258.9,-0.11838,8e-05,10.48095]
[1777917657473,46.72,80335.5,258.9,-0.11833,8e-05,10.47789]
[1777917657494,46.72,80335.5,258.9,-0.11833,8e-05,10.47789]
[1777917657597,46.72,80335.27,258.9,-0.11834,8e-05,10.47848]
[1777917658997,46.72,80326.87,258.9,-0.11901,8e-05,10.51902]
[1777917659576,46.72,80319.7,258.9,-0.11958,8e-05,10.55356]
[1777917662663,46.71,80317.71,258.9,-0.11973,8e-05,10.56286]
[1777917668480,46.71,80311.53,258.9,-0.12021,8e-05,10.59204]
[1777917668548,46.71,80311.53,258.9,-0.12021,8e-05,10.59204]
[1777917669115,46.71,80312.22,258.9,-0.12015,8e-05,10.58841]
[1777917669412,46.71,80312.22,258.9,-0.12015,8e-05,10.58841]
[1777917669515,46.71,80289.56,258.9,-0.12199,8e-05,10.69938]
[1777917670104,46.71,80289.56,258.9,-0.12199,8e-05,10.69938]
[1777917670576,46.71,80278.57,258.9,-0.12288,8e-05,10.75254]
[1777917670809,46.71,80278.57,258.9,-0.12288,8e-05,10.75254]
[1777917670848,46.71,80278.57,258.9,-0.12288,8e-05,10.75254]
[1777917671154,46.71,80278.57,258.9,-0.12288,8e-05,10.75254]
[1777917671269,46.71,80278.57,258.9,-0.12288,8e-05,10.75254]
[1777917671368,46.71,80267.12,258.9,-0.12383,8e-05,10.80892]
[1777917672638,46.7,80258.6,258.9,-0.12452,8e-05,10.85017]
[1777917673468,46.7,80258.6,258.9,-0.12452,8e-05,10.85017]
[1777917673477,46.7,80258.6,258.9,-0.12452,8e-05,10.85017]
[1777917673631,46.7,80261.1,258.9,-0.12432,8e-05,10.83784]
[1777917673698,46.7,80261.1,258.9,-0.12432,8e-05,10.83784]
[1777917675711,46.7,80275.09,258.9,-0.12314,8e-05,10.76796]
[1777917677740,46.7,80283.3,258.9,-0.12245,8e-05,10.72653]
[1777917677870,46.7,80283.3,258.9,-0.12245,8e-05,10.72653]
[1777917678140,46.7,80283.3,258.9,-0.12245,8e-05,10.72653]
[1777917680650,46.69,80299.31,258.9,-0.12111,8e-05,10.64624]
[1777917685276,46.69,80297.93,258.9,-0.12121,8e-05,10.65234]
[1777917686402,46.69,80296.68,258.9,-0.12131,8e-05,10.65781]
[1777917688048,46.69,80302.51,258.9,-0.12082,8e-05,10.62853]
[1777917690917,46.68,80305.83,258.9,-0.12053,8e-05,10.61133]
[1777917692664,46.68,80305.9,258.9,-0.12047,8e-05,10.60525]
[1777917693253,46.68,80309.77,258.9,-0.12015,8e-05,10.58571]
[1777917694239,46.68,80318.43,258.9,-0.11944,8e-05,10.54276]
[1777917694974,46.68,80318.43,258.9,-0.11944,8e-05,10.54276]
[1777917695264,46.68,80318.43,258.9,-0.11944,8e-05,10.54276]
[1777917695835,46.68,80325.49,258.9,-0.11887,8e-05,10.50776]
[1777917696064,46.68,80330.04,258.9,-0.11849,8e-05,10.48513]
[1777917698703,46.67,80329.8,258.9,-0.1185,8e-05,10.48519]
[1777917700857,46.67,80330.74,258.9,-0.1184,8e-05,10.47949]
[1777917701101,46.67,80321.97,258.9,-0.1191,8e-05,10.52188]
[1777917706136,46.66,80315.1,258.9,-0.11962,8e-05,10.55359]
[1777917709157,46.66,80324.33,258.9,-0.11886,8e-05,10.50716]
[1777917713877,46.65,80316.61,258.9,-0.11946,8e-05,10.54352]
[1777917717692,46.65,80316.81,258.9,-0.11942,8e-05,10.54133]
[1777917719443,46.65,80324.98,258.9,-0.11875,8e-05,10.50052]
[1777917722364,46.64,80329.15,258.9,-0.1184,8e-05,10.47914]
[1777917728290,46.63,80326.86,258.9,-0.11855,8e-05,10.48809]
[1777917729041,46.63,80326.86,258.9,-0.11855,8e-05,10.48809]
[1777917734334,46.63,80328.22,258.9,-0.11841,8e-05,10.47962]
[1777917739141,46.62,80327.53,258.9,-0.11845,8e-05,10.48181]
[1777917739657,46.62,80327.53,258.9,-0.11845,8e-05,10.48181]
[1777917742622,46.62,80322.14,258.9,-0.11886,8e-05,10.50722]
[1777917748432,46.61,80324.9,258.9,-0.1186,8e-05,10.49139]
[1777917752213,46.61,80323.33,258.9,-0.11867,8e-05,10.49274]
[1777917755533,46.61,80334.58,258.9,-0.11775,8e-05,10.43675]
[1777917756388,46.61,80335.85,258.9,-0.11764,8e-05,10.43005]
[1777917756488,46.61,80335.67,258.9,-0.11765,8e-05,10.43093]
[1777917759084,46.6,80335.17,258.9,-0.11767,8e-05,10.43203]
[1777917759509,46.6,80336.69,258.9,-0.11755,8e-05,10.42459]
[1777917759781,46.6,80336.69,258.9,-0.11755,8e-05,10.42459]
[1777917760401,46.6,80336.69,258.9,-0.11755,8e-05,10.42459]
[1777917760537,46.6,80336.69,258.9,-0.11755,8e-05,10.42459]
[1777917760539,46.6,80336.69,258.9,-0.11755,8e-05,10.42459]
[1777917760622,46.6,80339.18,258.9,-0.11734,8e-05,10.41197]
[1777917761419,46.6,80339.18,258.9,-0.11734,8e-05,10.41197]
[1777917761648,46.6,80339.18,258.9,-0.11734,8e-05,10.41197]
[1777917761704,46.6,80339.18,258.9,-0.11734,8e-05,10.41197]
[1777917763885,46.6,80349.02,258.9,-0.11655,8e-05,10.36304]
[1777917764486,46.6,80349.02,258.9,-0.11655,8e-05,10.36304]
[1777917764754,46.6,80349.02,258.9,-0.11655,8e-05,10.36304]
[1777917764757,46.6,80349.02,258.9,-0.11655,8e-05,10.36304]
[1777917764851,46.6,80354.59,258.9,-0.11609,8e-05,10.33511]
[1777917765647,46.59,80370.11,258.9,-0.11486,8e-05,10.25911]
[1777917766727,46.59,80370.11,258.9,-0.11486,8e-05,10.25911]
[1777917769011,46.59,80382.51,258.9,-0.11388,8e-05,10.19841]
[1777917775622,46.59,80384.93,258.9,-0.11368,8e-05,10.18587]
[1777917780657,46.59,80383.4,258.9,-0.1138,8e-05,10.19286]
[1777917784685,46.59,80392.97,258.9,-0.11305,8e-05,10.14616]
[1777917789720,46.59,80390.21,258.9,-0.11326,8e-05,10.15953]
[1777917790929,46.59,80387.9,258.9,-0.11344,8e-05,10.17074]
[1777917791077,46.59,80387.9,258.9,-0.11344,8e-05,10.17074]
[1777917791543,46.59,80387.9,258.9,-0.11344,8e-05,10.17074]
[1777917791733,46.59,80399.93,258.9,-0.1125,8e-05,10.11229]
[1777917794647,46.59,80405.28,258.9,-0.11208,8e-05,10.08597]
[1777917794657,46.59,80405.28,258.9,-0.11208,8e-05,10.08597]
[1777917794764,46.59,80414.23,258.9,-0.11139,8e-05,10.04245]
[1777917795131,46.59,80414.23,258.9,-0.11139,8e-05,10.04245]
[1777917795158,46.59,80414.23,258.9,-0.11139,8e-05,10.04245]
[1777917800305,46.58,80414.9,258.9,-0.11132,8e-05,10.03781]
[1777917805842,46.57,80413.28,258.9,-0.1114,8e-05,10.04318]
[1777917809459,46.57,80412.5,258.9,-0.11145,8e-05,10.04623]
[1777917809550,46.57,80417.09,258.9,-0.11109,8e-05,10.02364]
[1777917810969,46.57,80419.06,258.9,-0.11094,8e-05,10.01401]
[1777917811034,46.57,80420.14,258.9,-0.11081,8e-05,10.00331]
[1777917813352,46.57,80419.16,258.9,-0.11088,8e-05,10.00774]
[1777917813453,46.57,80418.07,258.9,-0.11096,8e-05,10.01269]
[1777917813838,46.57,80418.07,258.9,-0.11096,8e-05,10.01269]
[1777917813899,46.57,80416.3,258.9,-0.11109,8e-05,10.02118]
[1777917815874,46.57,80415.13,258.9,-0.11118,8e-05,10.0265]
[1777917815913,46.57,80414.11,258.9,-0.11125,8e-05,10.0311]
[1777917821196,46.56,80410.68,258.9,-0.11151,8e-05,10.04723]
[1777917821669,46.56,80410.68,258.9,-0.11151,8e-05,10.04723]
[1777917821678,46.56,80414.8,258.9,-0.11119,8e-05,10.02701]
[1777917826991,46.56,80421.97,258.9,-0.11061,8e-05,9.99062]
[1777917831597,46.55,80418.05,258.9,-0.11089,8e-05,10.0086]
[1777917831614,46.55,80418.05,258.9,-0.11089,8e-05,10.0086]
[1777917831923,46.55,80419.13,258.9,-0.1108,8e-05,10.00271]
[1777917836867,46.55,80412.2,258.9,-0.11131,8e-05,10.0349]
[1777917841733,46.54,80415.92,258.9,-0.111,8e-05,10.01543]
[1777917841794,46.54,80416.0,258.9,-0.11099,8e-05,10.01435]
[1777917847131,46.54,80408.68,258.9,-0.11154,8e-05,10.04912]
[1777917849596,46.54,80396.06,258.9,-0.11251,8e-05,10.11]
[1777917851401,46.54,80395.97,258.9,-0.11251,8e-05,10.1102]
[1777917854025,46.54,80398.9,258.9,-0.11228,8e-05,10.09531]
[1777917859215,46.53,80400.4,258.9,-0.11214,8e-05,10.08693]
[1777917861685,46.53,80397.48,258.9,-0.11237,8e-05,10.10092]
[1777917868825,46.53,80389.69,258.9,-0.11295,8e-05,10.13714]
[1777917868835,46.52,80390.48,258.9,-0.11288,8e-05,10.1328]
[1777917868956,46.52,80390.48,258.9,-0.11288,8e-05,10.1328]
[1777917869309,46.52,80390.48,258.9,-0.11288,8e-05,10.1328]
[1777917869493,46.52,80390.48,258.9,-0.11288,8e-05,10.1328]
[1777917869778,46.52,80390.48,258.9,-0.11288,8e-05,10.1328]
[1777917870341,46.52,80419.03,258.9,-0.11067,8e-05,9.99389]
[1777917871019,46.52,80419.03,258.9,-0.11067,8e-05,9.99389]
[1777917871089,46.52,80419.03,258.9,-0.11067,8e-05,9.99389]
[1777917872901,46.52,80423.2,258.9,-0.11029,8e-05,9.96777]
[1777917876960,46.52,80422.28,258.9,-0.11034,8e-05,9.97118]
[1777917878021,46.52,80424.14,258.9,-0.11019,8e-05,9.96168]
[1777917880083,46.52,80425.28,258.9,-0.1101,8e-05,9.95593]
[1777917880164,46.52,80425.28,258.9,-0.1101,8e-05,9.95593]
[1777917884191,46.51,80419.23,258.9,-0.11055,8e-05,9.98414]
[1777917889428,46.51,80419.72,258.9,-0.11048,8e-05,9.98007]
[1777917894463,46.5,80419.86,258.9,-0.11045,8e-05,9.978]
[1777917899498,46.5,80420.51,258.9,-0.11038,8e-05,9.97349]
[1777917904533,46.49,80422.87,258.9,-0.11018,8e-05,9.96072]
[1777917906343,46.49,80422.04,258.9,-0.11024,8e-05,9.96448]
[1777917906394,46.49,80422.04,258.9,-0.11024,8e-05,9.96448]
[1777917907556,46.49,80405.79,258.9,-0.11148,8e-05,10.04267]
[1777917912591,46.48,80403.12,258.9,-0.11166,8e-05,10.05365]
[1777917917130,46.48,80403.46,258.9,-0.1116,8e-05,10.05044]
[1777917917135,46.48,80403.46,258.9,-0.1116,8e-05,10.05044]
[1777917922661,46.47,80400.31,258.9,-0.11181,8e-05,10.0634]
[1777917927917,46.47,80401.34,258.9,-0.11171,8e-05,10.05676]
[1777917928602,46.47,80399.83,258.9,-0.11182,8e-05,10.06369]
[1777917933738,46.46,80399.1,258.9,-0.11179,8e-05,10.05931]
[1777917937641,46.45,80397.83,258.9,-0.11186,8e-05,10.0638]
[1777917938340,46.45,80393.76,258.9,-0.11217,8e-05,10.08358]
[1777917938773,46.45,80389.18,258.9,-0.11252,8e-05,10.10521]
[1777917938960,46.45,80389.18,258.9,-0.11252,8e-05,10.10521]
[1777917938976,46.45,80389.18,258.9,-0.11252,8e-05,10.10521]
[1777917939780,46.45,80374.05,258.9,-0.1137,8e-05,10.17867]
[1777917940930,46.45,80374.05,258.9,-0.1137,8e-05,10.17867]
[1777917946466,46.44,80372.73,258.9,-0.11377,8e-05,10.18288]
[1777917953922,46.43,80371.82,258.9,-0.1138,8e-05,10.18497]
[1777917954885,46.43,80373.92,258.9,-0.11362,8e-05,10.17382]
[1777917955607,46.43,80373.92,258.9,-0.11362,8e-05,10.17382]
[1777917959675,46.42,80371.69,258.9,-0.11376,8e-05,10.18248]
[1777917963178,46.42,80371.13,258.9,-0.11377,8e-05,10.18301]
[1777917963445,46.42,80371.13,258.9,-0.11377,8e-05,10.18301]
[1777917966898,46.41,80378.76,258.9,-0.11315,8e-05,10.14423]
[1777917967943,46.41,80378.76,258.9,-0.11315,8e-05,10.14423]
[1777917967911,46.41,80378.83,258.9,-0.11313,8e-05,10.14314]
[1777917967976,46.41,80379.09,258.9,-0.11311,8e-05,10.14187]
[1777917973016,46.4,80377.26,258.9,-0.11322,8e-05,10.1483]
[1777917978051,46.39,80379.54,258.9,-0.113,8e-05,10.13463]
[1777917979841,46.39,80379.54,258.9,-0.113,8e-05,10.13463]
[1777917986107,46.38,80380.67,258.9,-0.11285,8e-05,10.12518]
[1777917987699,46.38,80380.67,258.9,-0.11285,8e-05,10.12518]
[1777917988121,46.38,80370.44,258.9,-0.11363,8e-05,10.17413]
[1777917993337,46.37,80366.78,258.9,-0.11384,8e-05,10.18432]
[1777917997528,46.36,80365.65,258.9,-0.11389,8e-05,10.18757]
[1777917997643,46.36,80365.65,258.9,-0.11389,8e-05,10.18757]
[1777917999292,46.36,80370.28,258.9,-0.11351,8e-05,10.16381]
[1777918001190,46.36,80380.38,258.9,-0.1127,8e-05,10.11349]
[1777918007700,46.35,80388.17,258.9,-0.11205,8e-05,10.07304]
[1777918007711,46.35,80388.17,258.9,-0.11205,8e-05,10.07304]
[1777918013347,46.34,80385.54,258.9,-0.11221,8e-05,10.08299]
[1777918018382,46.33,80384.7,258.9,-0.11225,8e-05,10.08507]
[1777918020158,46.33,80383.98,258.9,-0.1123,8e-05,10.08818]
[1777918026437,46.32,80385.19,258.9,-0.11216,8e-05,10.07961]
[1777918031473,46.32,80385.18,258.9,-0.11213,8e-05,10.07776]
[1777918036511,46.31,80383.63,258.9,-0.11223,8e-05,10.08344]
[1777918041546,46.31,80383.94,258.9,-0.11217,8e-05,10.08008]
[1777918046581,46.3,80383.18,258.9,-0.1122,8e-05,10.082]
[1777918051615,46.29,80381.62,258.9,-0.11225,8e-05,10.08245]
[1777918057659,46.29,80379.81,258.9,-0.11236,8e-05,10.08915]
[1777918062694,46.28,80378.03,258.9,-0.11247,8e-05,10.09607]
[1777918066461,46.28,80378.16,258.9,-0.11244,8e-05,10.09437]
[1777918066462,46.28,80378.16,258.9,-0.11244,8e-05,10.09437]
[1777918066722,46.28,80372.85,258.9,-0.11285,8e-05,10.11997]
[1777918071364,46.28,80367.13,258.9,-0.11329,8e-05,10.14725]
[1777918071508,46.28,80367.13,258.9,-0.11329,8e-05,10.14725]
[1777918071961,46.28,80367.13,258.9,-0.11329,8e-05,10.14725]
[1777918072005,46.27,80365.63,258.9,-0.1134,8e-05,10.15422]
[1777918072414,46.27,80365.63,258.9,-0.1134,8e-05,10.15422]
[1777918073070,46.27,80365.63,258.9,-0.1134,8e-05,10.15422]
[1777918072766,46.27,80356.2,258.9,-0.11414,8e-05,10.20039]
[1777918073288,46.27,80356.2,258.9,-0.11414,8e-05,10.20039]
[1777918073773,46.27,80354.97,258.9,-0.11424,8e-05,10.20622]
[1777918074688,46.27,80354.97,258.9,-0.11424,8e-05,10.20622]
[1777918075214,46.27,80351.52,258.9,-0.11451,8e-05,10.22308]
[1777918075604,46.27,80351.52,258.9,-0.11451,8e-05,10.22308]
[1777918075787,46.27,80336.23,258.9,-0.11572,8e-05,10.29813]
[1777918080822,46.27,80336.96,258.9,-0.11566,8e-05,10.29382]
[1777918082314,46.27,80335.55,258.9,-0.11577,8e-05,10.30059]
[1777918086531,46.27,80335.01,258.9,-0.1158,8e-05,10.30254]
[1777918086981,46.27,80335.01,258.9,-0.1158,8e-05,10.30254]
[1777918087551,46.27,80334.86,258.9,-0.1158,8e-05,10.30269]
[1777918092908,46.26,80331.75,258.9,-0.11603,8e-05,10.31694]
[1777918094522,46.26,80331.52,258.9,-0.11605,8e-05,10.31786]
[1777918096177,46.26,80336.29,258.9,-0.11566,8e-05,10.29398]
[1777918096936,46.26,80342.02,258.9,-0.11519,8e-05,10.26521]
[1777918097335,46.26,80342.02,258.9,-0.11519,8e-05,10.26521]
[1777918097943,46.26,80351.66,258.9,-0.11442,8e-05,10.21732]
[1777918102980,46.25,80358.91,258.9,-0.11381,8e-05,10.17929]
[1777918104995,46.25,80370.38,258.9,-0.11289,8e-05,10.12221]
[1777918105321,46.25,80370.38,258.9,-0.11289,8e-05,10.12221]
[1777918106663,46.24,80371.62,258.9,-0.11279,8e-05,10.11575]
[1777918110778,46.24,80372.99,258.9,-0.11266,8e-05,10.10756]
[1777918112413,46.24,80373.43,258.9,-0.11256,8e-05,10.09928]
[1777918116416,46.23,80376.61,258.9,-0.11229,8e-05,10.08239]
[1777918117247,46.23,80376.31,258.9,-0.11231,8e-05,10.08353]
[1777918118709,46.23,80375.9,258.9,-0.11234,8e-05,10.08521]
[1777918119648,46.23,80376.37,258.9,-0.1123,8e-05,10.08259]
[1777918119658,46.23,80376.37,258.9,-0.1123,8e-05,10.08259]
[1777918120100,46.23,80370.0,258.9,-0.11279,8e-05,10.11365]
[1777918125134,46.23,80359.6,258.9,-0.1136,8e-05,10.16375]
[1777918126631,46.23,80359.6,258.9,-0.1136,8e-05,10.16375]
[1777918127064,46.23,80357.88,258.9,-0.11373,8e-05,10.17199]
[1777918128156,46.22,80370.7,258.9,-0.11271,8e-05,10.1084]
[1777918130209,46.22,80370.12,258.9,-0.11275,8e-05,10.11089]
[1777918130296,46.22,80370.12,258.9,-0.11275,8e-05,10.11089]
[1777918130364,46.22,80370.12,258.9,-0.11275,8e-05,10.11089]
[1777918131109,46.22,80366.18,258.9,-0.11305,8e-05,10.1297]
[1777918132534,46.22,80353.09,258.9,-0.11408,8e-05,10.19366]
[1777918133275,46.22,80353.09,258.9,-0.11408,8e-05,10.19366]
[1777918136996,46.22,80351.42,258.9,-0.1142,8e-05,10.20118]
[1777918137466,46.22,80348.46,258.9,-0.11443,8e-05,10.21523]
[1777918137982,46.22,80348.46,258.9,-0.11443,8e-05,10.21523]
[1777918139673,46.22,80345.48,258.9,-0.11466,8e-05,10.22981]
[1777918142303,46.22,80334.55,258.9,-0.11553,8e-05,10.28308]
[1777918147936,46.21,80335.29,258.9,-0.11546,8e-05,10.27877]
[1777918150244,46.21,80331.65,258.9,-0.11574,8e-05,10.29623]
[1777918151135,46.21,80331.65,258.9,-0.11574,8e-05,10.29623]
[1777918158126,46.21,80340.87,258.9,-0.11499,8e-05,10.25002]
[1777918158366,46.21,80343.46,258.9,-0.11478,8e-05,10.2371]
[1777918163401,46.2,80344.4,258.9,-0.11468,8e-05,10.23089]
[1777918168538,46.2,80346.77,258.9,-0.11447,8e-05,10.21794]
[1777918174478,46.19,80346.22,258.9,-0.11441,8e-05,10.21164]
[1777918179512,46.18,80347.34,258.9,-0.11428,8e-05,10.20346]
[1777918184548,46.17,80351.54,258.9,-0.11391,8e-05,10.18033]
[1777918188927,46.17,80356.46,258.9,-0.1135,8e-05,10.15473]
[1777918189026,46.16,80356.41,258.9,-0.11349,8e-05,10.15405]
[1777918195105,46.16,80358.91,258.9,-0.11328,8e-05,10.14091]
[1777918195107,46.16,80358.82,258.9,-0.11328,8e-05,10.14093]
[1777918198992,46.16,80358.75,258.9,-0.11327,8e-05,10.14035]
[1777918199327,46.16,80357.51,258.9,-0.11336,8e-05,10.14598]
[1777918199955,46.15,80362.62,258.9,-0.11295,8e-05,10.12045]
[1777918200660,46.15,80371.72,258.9,-0.11223,8e-05,10.0754]
[1777918201289,46.15,80371.72,258.9,-0.11223,8e-05,10.0754]
[1777918202913,46.15,80372.46,258.9,-0.11216,8e-05,10.07138]
[1777918202930,46.15,80372.46,258.9,-0.11216,8e-05,10.07138]
[1777918203195,46.15,80372.46,258.9,-0.11216,8e-05,10.07138]
[1777918203352,46.15,80373.45,258.9,-0.11207,8e-05,10.06575]
[1777918203498,46.15,80373.45,258.9,-0.11207,8e-05,10.06575]
[1777918204168,46.15,80385.67,258.9,-0.11112,8e-05,10.0057]
[1777918206526,46.15,80392.53,258.9,-0.11058,8e-05,9.97195]
[1777918207476,46.15,80392.82,258.9,-0.11055,8e-05,9.97005]
[1777918208011,46.15,80392.82,258.9,-0.11055,8e-05,9.97005]
[1777918211164,46.14,80386.31,258.9,-0.11105,8e-05,10.00129]
[1777918211666,46.14,80385.78,258.9,-0.11108,8e-05,10.00359]
[1777918213694,46.14,80387.55,258.9,-0.11094,8e-05,9.99436]
[1777918214193,46.14,80387.55,258.9,-0.11094,8e-05,9.99436]
[1777918214241,46.14,80387.92,258.9,-0.1109,8e-05,9.99228]
[1777918215109,46.14,80387.92,258.9,-0.1109,8e-05,9.99228]
[1777918220801,46.13,80389.98,258.9,-0.11072,8e-05,9.98041]
[1777918225255,46.13,80390.26,258.9,-0.11068,8e-05,9.97803]
[1777918231877,46.13,80388.04,258.9,-0.11077,8e-05,9.98164]
[1777918236286,46.12,80389.42,258.9,-0.11065,8e-05,9.97387]
[1777918237249,46.12,80388.71,258.9,-0.1107,8e-05,9.97709]
[1777918238526,46.12,80389.66,258.9,-0.11062,8e-05,9.9722]
[1777918239099,46.12,80389.66,258.9,-0.11062,8e-05,9.9722]
[1777918240084,46.12,80389.63,258.9,-0.11062,8e-05,9.97185]
[1777918240149,46.12,80389.63,258.9,-0.11062,8e-05,9.97185]
[1777918240361,46.12,80390.38,258.9,-0.11056,8e-05,9.96794]
[1777918240368,46.12,80390.38,258.9,-0.11056,8e-05,9.96794]
[1777918240855,46.12,80390.38,258.9,-0.11056,8e-05,9.96794]
[1777918241750,46.12,80397.51,258.9,-0.11001,8e-05,9.93314]
[1777918244443,46.12,80402.24,258.9,-0.10963,8e-05,9.90949]
[1777918250240,46.11,80405.07,258.9,-0.1094,8e-05,9.89493]
[1777918256047,46.11,80404.99,258.9,-0.10939,8e-05,9.89442]
[1777918258869,46.11,80405.55,258.9,-0.10935,8e-05,9.89143]
[1777918260865,46.11,80406.94,258.9,-0.10924,8e-05,9.88442]
[1777918266117,46.11,80414.62,258.9,-0.10864,8e-05,9.84659]
[1777918266459,46.11,80414.62,258.9,-0.10864,8e-05,9.84659]
[1777918267017,46.11,80414.62,258.9,-0.10864,8e-05,9.84659]
[1777918267124,46.11,80414.97,258.9,-0.10861,8e-05,9.84454]
[1777918267821,46.11,80414.97,258.9,-0.10861,8e-05,9.84454]
[1777918268020,46.11,80414.97,258.9,-0.10861,8e-05,9.84454]
[1777918268171,46.11,80414.97,258.9,-0.10861,8e-05,9.84454]
[1777918268224,46.11,80410.63,258.9,-0.10894,8e-05,9.86563]
[1777918268484,46.11,80410.63,258.9,-0.10894,8e-05,9.86563]
[1777918268582,46.11,80410.63,258.9,-0.10894,8e-05,9.86563]
[1777918269138,46.11,80396.58,258.9,-0.11002,8e-05,9.93404]
[1777918274176,46.1,80391.68,258.9,-0.11038,8e-05,9.95701]
[1777918274839,46.1,80391.68,258.9,-0.11038,8e-05,9.95701]
[1777918275634,46.1,80392.28,258.9,-0.11034,8e-05,9.95389]
[1777918281225,46.1,80393.23,258.9,-0.11025,8e-05,9.94824]
[1777918282689,46.1,80393.1,258.9,-0.11025,8e-05,9.9487]
[1777918288274,46.1,80393.67,258.9,-0.1102,8e-05,9.945]
[1777918289903,46.1,80393.34,258.9,-0.11022,8e-05,9.94645]
[1777918293835,46.09,80393.9,258.9,-0.11012,8e-05,9.93785]
[1777918299638,46.09,80394.57,258.9,-0.11005,8e-05,9.93373]
[1777918305095,46.09,80389.61,258.9,-0.11043,8e-05,9.95722]
[1777918310431,46.09,80393.85,258.9,-0.11008,8e-05,9.93541]
[1777918316473,46.08,80393.86,258.9,-0.11007,8e-05,9.93452]
[1777918317625,46.08,80393.86,258.9,-0.11007,8e-05,9.93452]
[1777918317701,46.08,80393.86,258.9,-0.11007,8e-05,9.93452]
[1777918317803,46.08,80393.86,258.9,-0.11007,8e-05,9.93452]
[1777918318961,46.08,80406.23,258.9,-0.10911,8e-05,9.87393]
[1777918319731,46.08,80406.23,258.9,-0.10911,8e-05,9.87393]
[1777918320100,46.08,80406.23,258.9,-0.10911,8e-05,9.87393]
[1777918320483,46.08,80407.32,258.9,-0.10903,8e-05,9.86857]
[1777918320794,46.08,80407.32,258.9,-0.10903,8e-05,9.86857]
[1777918322152,46.08,80404.58,258.9,-0.10924,8e-05,9.88188]
[1777918327559,46.08,80401.96,258.9,-0.10943,8e-05,9.89405]
[1777918332595,46.08,80406.0,258.9,-0.10911,8e-05,9.87404]
[1777918337631,46.08,80405.83,258.9,-0.10912,8e-05,9.8746]
[1777918342667,46.08,80405.97,258.9,-0.10911,8e-05,9.87364]
[1777918347702,46.08,80404.39,258.9,-0.10922,8e-05,9.88105]
[1777918352079,46.08,80405.91,258.9,-0.1091,8e-05,9.87346]
[1777918352130,46.08,80405.91,258.9,-0.1091,8e-05,9.87346]
[1777918352226,46.08,80405.91,258.9,-0.1091,8e-05,9.87346]
[1777918352241,46.08,80405.91,258.9,-0.1091,8e-05,9.87346]
[1777918352274,46.08,80405.91,258.9,-0.1091,8e-05,9.87346]
[1777918352327,46.08,80407.28,258.9,-0.10895,8e-05,9.86129]
[1777918353037,46.08,80407.28,258.9,-0.10895,8e-05,9.86129]
[1777918353096,46.08,80421.43,258.9,-0.10787,8e-05,9.79245]
[1777918356180,46.08,80424.18,258.9,-0.10766,8e-05,9.77924]
[1777918356282,46.08,80425.09,258.9,-0.10759,8e-05,9.77501]
[1777918356498,46.08,80425.09,258.9,-0.10759,8e-05,9.77501]
[1777918358025,46.08,80425.04,258.9,-0.1076,8e-05,9.77526]
[1777918358033,46.08,80425.36,258.9,-0.10757,8e-05,9.77353]
[1777918358744,46.08,80425.36,258.9,-0.10757,8e-05,9.77353]
[1777918358781,46.08,80425.16,258.9,-0.10759,8e-05,9.77461]
[1777918360128,46.08,80425.16,258.9,-0.10759,8e-05,9.77461]
[1777918360156,46.08,80424.33,258.9,-0.10765,8e-05,9.77848]
[1777918364034,46.08,80424.46,258.9,-0.10764,8e-05,9.77791]
[1777918364135,46.08,80423.57,258.9,-0.10771,8e-05,9.78235]
[1777918367347,46.08,80424.28,258.9,-0.10765,8e-05,9.77858]
[1777918367844,46.07,80424.28,258.9,-0.10764,8e-05,9.77829]
[1777918373383,46.07,80419.46,258.9,-0.10801,8e-05,9.80161]
[1777918382079,46.08,80420.28,258.9,-0.10795,8e-05,9.7981]
[1777918387776,46.08,80421.27,258.9,-0.10789,8e-05,9.79374]
[1777918389341,46.08,80421.48,258.9,-0.10787,8e-05,9.7928]
[1777918394799,46.08,80422.69,258.9,-0.10779,8e-05,9.78741]
[1777918395183,46.08,80422.69,258.9,-0.10779,8e-05,9.78741]
[1777918395243,46.08,80422.69,258.9,-0.10779,8e-05,9.78741]
[1777918401082,46.08,80424.57,258.9,-0.10765,8e-05,9.77885]
[1777918403567,46.08,80425.07,258.9,-0.10762,8e-05,9.77659]
[1777918405752,46.08,80425.98,258.9,-0.10755,8e-05,9.77235]
[1777918406429,46.08,80426.06,258.9,-0.10754,8e-05,9.77205]
[1777918407242,46.08,80426.06,258.9,-0.10754,8e-05,9.77205]
[1777918407585,46.08,80425.75,258.9,-0.10757,8e-05,9.77365]
[1777918408372,46.08,80425.75,258.9,-0.10757,8e-05,9.77365]
[1777918409560,46.08,80425.63,258.9,-0.10758,8e-05,9.77442]
[1777918415180,46.08,80420.76,258.9,-0.10791,8e-05,9.7933]
[1777918416015,46.08,80420.76,258.9,-0.10791,8e-05,9.7933]
[1777918416394,46.08,80420.76,258.9,-0.10791,8e-05,9.7933]
[1777918416194,46.09,80411.93,258.9,-0.10859,8e-05,9.83632]
[1777918416506,46.09,80411.93,258.9,-0.10859,8e-05,9.83632]
[1777918416597,46.09,80411.93,258.9,-0.10859,8e-05,9.83632]
[1777918417201,46.09,80385.42,258.9,-0.11063,8e-05,9.96567]
[1777918417751,46.09,80385.42,258.9,-0.11063,8e-05,9.96567]
[1777918421308,46.08,80382.75,258.9,-0.11083,8e-05,9.97827]
[1777918424942,46.08,80379.14,258.9,-0.1111,8e-05,9.9951]
[1777918424950,46.08,80379.14,258.9,-0.1111,8e-05,9.9951]
[1777918429308,46.08,80377.89,258.9,-0.11118,8e-05,10.00032]
[1777918429314,46.08,80377.89,258.9,-0.11118,8e-05,10.00032]
[1777918433839,46.07,80374.77,258.9,-0.11141,8e-05,10.01446]
[1777918433843,46.07,80374.77,258.9,-0.11141,8e-05,10.01446]
[1777918435481,46.07,80366.19,258.9,-0.11207,8e-05,10.05602]
[1777918441325,46.07,80364.63,258.9,-0.11217,8e-05,10.0618]
[1777918442555,46.07,80364.54,258.9,-0.11216,8e-05,10.06161]
[1777918443683,46.06,80367.9,258.9,-0.1119,8e-05,10.04483]
[1777918449425,46.06,80365.11,258.9,-0.11209,8e-05,10.05673]
[1777918452160,46.06,80364.78,258.9,-0.1121,8e-05,10.05774]
[1777918457481,46.05,80364.72,258.9,-0.11208,8e-05,10.05625]
[1777918460591,46.05,80364.85,258.9,-0.11206,8e-05,10.05502]
[1777918466566,46.04,80365.22,258.9,-0.11201,8e-05,10.05146]
[1777918472699,46.04,80365.59,258.9,-0.1119,8e-05,10.04249]
[1777918477860,46.03,80367.93,258.9,-0.11169,8e-05,10.02967]
[1777918477862,46.03,80367.93,258.9,-0.11169,8e-05,10.02967]
[1777918480419,46.03,80367.78,258.9,-0.1117,8e-05,10.02989]
[1777918481428,46.03,80366.97,258.9,-0.11176,8e-05,10.0336]
[1777918486684,46.03,80367.34,258.9,-0.1117,8e-05,10.02996]
[1777918489228,46.02,80366.98,258.9,-0.11172,8e-05,10.03147]
[1777918491173,46.02,80371.7,258.9,-0.11135,8e-05,10.0078]
[1777918491522,46.02,80375.4,258.9,-0.11105,8e-05,9.98944]
[1777918493992,46.02,80377.99,258.9,-0.11085,8e-05,9.97636]
[1777918494669,46.02,80378.33,258.9,-0.11082,8e-05,9.97451]
[1777918499775,46.02,80375.14,258.9,-0.11105,8e-05,9.98908]
[1777918501320,46.02,80375.14,258.9,-0.11105,8e-05,9.98908]
[1777918502172,46.02,80373.41,258.9,-0.11118,8e-05,9.99736]
[1777918503395,46.02,80368.39,258.9,-0.11157,8e-05,10.02176]
[1777918506128,46.01,80366.54,258.9,-0.1117,8e-05,10.03007]
[1777918507005,46.01,80364.76,258.9,-0.11184,8e-05,10.03854]
[1777918507038,46.01,80364.76,258.9,-0.11184,8e-05,10.03854]
[1777918507111,46.01,80364.76,258.9,-0.11184,8e-05,10.03854]
[1777918508084,46.01,80361.76,258.9,-0.11207,8e-05,10.05299]
[1777918508431,46.01,80361.76,258.9,-0.11207,8e-05,10.05299]
[1777918509576,46.01,80351.3,258.9,-0.11288,8e-05,10.10374]
[1777918511336,46.01,80351.22,258.9,-0.11288,8e-05,10.10377]
[1777918516894,46.0,80350.9,258.9,-0.11287,8e-05,10.10287]
[1777918520420,46.0,80350.56,258.9,-0.11289,8e-05,10.10386]
[1777918522738,46.0,80351.18,258.9,-0.11282,8e-05,10.09981]
[1777918522744,46.0,80351.18,258.9,-0.11282,8e-05,10.09981]
[1777918522789,46.0,80351.18,258.9,-0.11282,8e-05,10.09981]
[1777918523086,46.0,80351.18,258.9,-0.11282,8e-05,10.09981]
[1777918523090,46.0,80351.18,258.9,-0.11282,8e-05,10.09981]
[1777918523123,46.0,80351.18,258.9,-0.11282,8e-05,10.09981]
[1777918523159,45.99,80344.03,258.9,-0.11338,8e-05,10.13467]
[1777918523690,45.99,80344.03,258.9,-0.11338,8e-05,10.13467]
[1777918523962,45.99,80344.03,258.9,-0.11338,8e-05,10.13467]
[1777918523984,45.99,80344.03,258.9,-0.11338,8e-05,10.13467]
[1777918524478,45.99,80330.44,258.9,-0.11446,8e-05,10.20128]
[1777918524604,45.99,80330.44,258.9,-0.11446,8e-05,10.20128]
[1777918525467,45.99,80330.44,258.9,-0.11446,8e-05,10.20128]
[1777918525523,45.99,80330.44,258.9,-0.11446,8e-05,10.20128]
[1777918525474,45.99,80319.18,258.9,-0.11536,8e-05,10.25687]
[1777918526302,45.99,80307.58,258.9,-0.11629,8e-05,10.31393]
[1777918526819,45.99,80307.58,258.9,-0.11629,8e-05,10.31393]
[1777918526860,45.99,80307.58,258.9,-0.11629,8e-05,10.31393]
[1777918527240,45.99,80307.58,258.9,-0.11629,8e-05,10.31393]
[1777918527262,45.99,80296.15,258.9,-0.1172,8e-05,10.37015]
[1777918528186,45.99,80296.15,258.9,-0.1172,8e-05,10.37015]
[1777918528227,45.99,80283.34,258.9,-0.11824,8e-05,10.43349]
[1777918529427,45.99,80283.34,258.9,-0.11824,8e-05,10.43349]
[1777918529471,45.99,80292.35,258.9,-0.1175,8e-05,10.3882]
[1777918532001,45.99,80278.4,258.9,-0.11858,8e-05,10.45146]
[1777918533598,45.99,80277.63,258.9,-0.11864,8e-05,10.45494]
[1777918539068,45.98,80274.58,258.9,-0.11886,8e-05,10.46819]
[1777918544284,45.97,80280.58,258.9,-0.11833,8e-05,10.43632]
[1777918546246,45.97,80280.43,258.9,-0.11834,8e-05,10.43674]
[1777918550637,45.97,80285.78,258.9,-0.11788,8e-05,10.4087]
[1777918555436,45.96,80285.85,258.9,-0.11785,8e-05,10.40703]
[1777918555445,45.96,80285.85,258.9,-0.11785,8e-05,10.40703]
[1777918555552,45.96,80285.85,258.9,-0.11785,8e-05,10.40703]
[1777918555530,45.96,80291.73,258.9,-0.11737,8e-05,10.37763]
[1777918555916,45.96,80291.73,258.9,-0.11737,8e-05,10.37763]
[1777918555977,45.96,80291.73,258.9,-0.11737,8e-05,10.37763]
[1777918558834,45.96,80302.85,258.9,-0.11645,8e-05,10.3212]
[1777918562383,45.95,80301.93,258.9,-0.11649,8e-05,10.3239]
[1777918563134,45.95,80301.81,258.9,-0.11649,8e-05,10.32388]
[1777918568432,45.94,80301.97,258.9,-0.11643,8e-05,10.32001]
[1777918569315,45.94,80298.43,258.9,-0.1167,8e-05,10.33633]
[1777918569317,45.94,80298.43,258.9,-0.1167,8e-05,10.33633]
[1777918569416,45.94,80298.21,258.9,-0.11671,8e-05,10.33742]
[1777918573230,45.93,80297.93,258.9,-0.11672,8e-05,10.33766]
[1777918574507,45.93,80299.48,258.9,-0.11659,8e-05,10.32959]
[1777918574995,45.93,80303.67,258.9,-0.11624,8e-05,10.30812]
[1777918575312,45.93,80306.92,258.9,-0.11598,8e-05,10.29201]
[1777918576793,45.93,80308.72,258.9,-0.11582,8e-05,10.28255]
[1777918577352,45.93,80308.72,258.9,-0.11582,8e-05,10.28255]
[1777918579086,45.92,80308.18,258.9,-0.11585,8e-05,10.28415]
[1777918579202,45.92,80308.18,258.9,-0.11585,8e-05,10.28415]
[1777918581682,45.92,80315.0,258.9,-0.11527,8e-05,10.24879]
[1777918584545,45.92,80316.06,258.9,-0.11517,8e-05,10.24256]
[1777918585728,45.89,80313.53,258.9,-0.11523,8e-05,10.24572]
[1777918587191,45.87,80312.85,258.9,-0.11521,8e-05,10.24441]
[1777918587606,45.86,80312.0,258.9,-0.1152,8e-05,10.24397]
[1777918593587,45.8,80310.25,258.9,-0.115,8e-05,10.22855]
[1777918594565,45.8,80310.25,258.9,-0.115,8e-05,10.22855]
[1777918594593,45.8,80310.25,258.9,-0.115,8e-05,10.22855]
[1777918599452,45.79,80306.95,258.9,-0.11522,8e-05,10.24228]
[1777918599553,45.78,80306.81,258.9,-0.11522,8e-05,10.24207]
[1777918602320,45.78,80301.0,258.9,-0.11569,8e-05,10.27071]
[1777918607536,45.76,80292.53,258.9,-0.11626,8e-05,10.30573]
[1777918608748,45.76,80292.33,258.9,-0.11627,8e-05,10.30644]
[1777918609550,45.76,80292.71,258.9,-0.11624,8e-05,10.30452]
[1777918611485,45.76,80293.47,258.9,-0.11618,8e-05,10.30071]
[1777918611596,45.76,80293.47,258.9,-0.11618,8e-05,10.30071]
[1777918611564,45.76,80293.39,258.9,-0.11618,8e-05,10.30108]
[1777918615446,45.76,80295.58,258.9,-0.11599,8e-05,10.28936]
[1777918615457,45.76,80295.58,258.9,-0.11599,8e-05,10.28936]
[1777918615476,45.76,80295.58,258.9,-0.11599,8e-05,10.28936]
[1777918615540,45.76,80295.58,258.9,-0.11599,8e-05,10.28936]
[1777918615594,45.76,80301.5,258.9,-0.11551,8e-05,10.25967]
[1777918616672,45.76,80306.75,258.9,-0.11508,8e-05,10.23314]
[1777918617499,45.76,80306.75,258.9,-0.11508,8e-05,10.23314]
[1777918617546,45.76,80306.75,258.9,-0.11508,8e-05,10.23314]
[1777918617610,45.76,80300.54,258.9,-0.11558,8e-05,10.26399]
[1777918618617,45.75,80290.39,258.9,-0.1164,8e-05,10.3141]
[1777918620631,45.75,80281.74,258.9,-0.11708,8e-05,10.35612]
[1777918621225,45.75,80281.74,258.9,-0.11708,8e-05,10.35612]
[1777918621228,45.75,80281.74,258.9,-0.11708,8e-05,10.35612]
[1777918624064,45.75,80292.16,258.9,-0.11623,8e-05,10.30399]
[1777918629203,45.75,80287.79,258.9,-0.11658,8e-05,10.32558]
[1777918630215,45.75,80285.67,258.9,-0.11676,8e-05,10.33607]
[1777918636204,45.75,80287.95,258.9,-0.11656,8e-05,10.32422]
[1777918642348,45.75,80284.44,258.9,-0.11684,8e-05,10.34132]
[1777918647820,45.74,80283.66,258.9,-0.11689,8e-05,10.3445]
[1777918652855,45.74,80275.88,258.9,-0.11747,8e-05,10.37728]
[1777918654747,45.74,80274.12,258.9,-0.11761,8e-05,10.3859]
[1777918659904,45.74,80270.62,258.9,-0.11788,8e-05,10.40225]
[1777918662584,45.74,80268.48,258.9,-0.11805,8e-05,10.41274]
[1777918662781,45.74,80268.25,258.9,-0.11807,8e-05,10.41349]
[1777918663824,45.74,80266.5,258.9,-0.11821,8e-05,10.42222]
[1777918664304,45.74,80266.5,258.9,-0.11821,8e-05,10.42222]
[1777918664594,45.74,80266.5,258.9,-0.11821,8e-05,10.42222]
[1777918665251,45.74,80266.16,258.9,-0.11823,8e-05,10.4237]
[1777918667959,45.73,80271.98,258.9,-0.11775,8e-05,10.39405]
[1777918668309,45.73,80271.98,258.9,-0.11775,8e-05,10.39405]
[1777918669849,45.73,80271.71,258.9,-0.11776,8e-05,10.39504]
[1777918671893,45.73,80278.73,258.9,-0.11718,8e-05,10.3597]
[1777918674813,45.73,80287.78,258.9,-0.11644,8e-05,10.3143]
[1777918675535,45.73,80287.78,258.9,-0.11644,8e-05,10.3143]
[1777918681053,45.73,80286.34,258.9,-0.11655,8e-05,10.32103]
[1777918684065,45.73,80286.1,258.9,-0.11657,8e-05,10.32209]
[1777918685862,45.73,80276.08,258.9,-0.11738,8e-05,10.37185]
[1777918687104,45.73,80274.66,258.9,-0.1175,8e-05,10.3788]
[1777918687139,45.73,80274.66,258.9,-0.1175,8e-05,10.3788]
[1777918687639,45.73,80263.38,258.9,-0.11842,8e-05,10.43473]
[1777918688980,45.73,80260.05,258.9,-0.11869,8e-05,10.45137]
[1777918689464,45.73,80247.67,258.9,-0.11971,8e-05,10.51305]
[1777918696162,45.7,80252.15,258.9,-0.1192,8e-05,10.48211]
[1777918699837,45.7,80250.92,258.9,-0.11929,8e-05,10.48729]
[1777918705225,45.69,80248.45,258.9,-0.11946,8e-05,10.49758]
[1777918710715,45.68,80245.28,258.9,-0.1197,8e-05,10.51202]
[1777918711697,45.68,80245.5,258.9,-0.11967,8e-05,10.51053]
[1777918715014,45.68,80249.3,258.9,-0.11929,8e-05,10.48459]
[1777918718693,45.67,80243.28,258.9,-0.11977,8e-05,10.51362]
[1777918723082,45.66,80240.86,258.9,-0.11987,8e-05,10.52001]
[1777918723441,45.66,80240.86,258.9,-0.11987,8e-05,10.52001]
[1777918729137,45.65,80240.41,258.9,-0.11987,8e-05,10.51985]
[1777918734428,45.64,80243.01,258.9,-0.11962,8e-05,10.50441]
[1777918738403,45.64,80245.36,258.9,-0.11941,8e-05,10.49153]
[1777918738429,45.64,80245.36,258.9,-0.11941,8e-05,10.49153]
[1777918739211,45.64,80250.4,258.9,-0.11898,8e-05,10.46591]
[1777918743223,45.63,80254.27,258.9,-0.11864,8e-05,10.44509]
[1777918749170,45.63,80255.64,258.9,-0.1185,8e-05,10.43649]
[1777918754572,45.62,80250.29,258.9,-0.11891,8e-05,10.46149]
[1777918759314,45.62,80250.99,258.9,-0.11883,8e-05,10.45673]
[1777918762277,45.61,80261.21,258.9,-0.11797,8e-05,10.40461]
[1777918767663,45.61,80263.31,258.9,-0.11778,8e-05,10.39272]
[1777918768074,45.61,80263.31,258.9,-0.11778,8e-05,10.39272]
[1777918773705,45.6,80262.92,258.9,-0.11774,8e-05,10.3878]
[1777918774165,45.6,80262.92,258.9,-0.11774,8e-05,10.3878]
[1777918779747,45.6,80258.51,258.9,-0.11808,8e-05,10.40867]
[1777918784782,45.6,80255.88,258.9,-0.11828,8e-05,10.42065]
[1777918790085,45.59,80252.15,258.9,-0.11857,8e-05,10.43833]
[1777918796089,45.59,80246.97,258.9,-0.11898,8e-05,10.46274]
[1777918801372,45.58,80247.6,258.9,-0.1189,8e-05,10.45809]
[1777918803086,45.58,80242.3,258.9,-0.11933,8e-05,10.48406]
[1777918803630,45.58,80242.3,258.9,-0.11933,8e-05,10.48406]
[1777918808951,45.57,80240.09,258.9,-0.11947,8e-05,10.49275]
[1777918813986,45.57,80234.71,258.9,-0.11989,8e-05,10.51798]
[1777918819021,45.56,80233.49,258.9,-0.11996,8e-05,10.5222]
[1777918824705,45.56,80228.91,258.9,-0.12032,8e-05,10.54364]
[1777918826070,45.55,80239.14,258.9,-0.11945,8e-05,10.49098]
[1777918831283,45.55,80238.93,258.9,-0.11944,8e-05,10.49072]
[1777918835924,45.54,80241.72,258.9,-0.11914,8e-05,10.46967]
[1777918836161,45.54,80241.72,258.9,-0.11914,8e-05,10.46967]
[1777918836639,45.54,80246.57,258.9,-0.11873,8e-05,10.44501]
[1777918836995,45.54,80246.57,258.9,-0.11873,8e-05,10.44501]
[1777918837147,45.54,80255.45,258.9,-0.11799,8e-05,10.39995]
[1777918839980,45.54,80257.5,258.9,-0.1178,8e-05,10.38878]
[1777918840282,45.54,80257.5,258.9,-0.1178,8e-05,10.38878]
[1777918840425,45.54,80257.5,258.9,-0.1178,8e-05,10.38878]
[1777918840801,45.54,80257.5,258.9,-0.1178,8e-05,10.38878]
[1777918841131,45.54,80261.54,258.9,-0.11746,8e-05,10.3681]
[1777918841432,45.53,80267.22,258.9,-0.11699,8e-05,10.33923]
[1777918842369,45.53,80267.22,258.9,-0.11699,8e-05,10.33923]
[1777918844199,45.53,80277.2,258.9,-0.11615,8e-05,10.28753]
[1777918848021,45.52,80280.39,258.9,-0.11586,8e-05,10.27004]
[1777918853262,45.51,80274.48,258.9,-0.1163,8e-05,10.29669]
[1777918854767,45.51,80274.48,258.9,-0.1163,8e-05,10.29669]
[1777918859794,45.51,80280.01,258.9,-0.11581,8e-05,10.26663]
[1777918860457,45.51,80279.66,258.9,-0.11583,8e-05,10.26792]
[1777918860705,45.51,80279.66,258.9,-0.11583,8e-05,10.26792]
[1777918861351,45.5,80288.93,258.9,-0.11506,8e-05,10.22068]
[1777918863506,45.5,80297.89,258.9,-0.11432,8e-05,10.17523]
[1777918869374,45.49,80293.24,258.9,-0.11467,8e-05,10.19641]
[1777918870788,45.49,80293.24,258.9,-0.11467,8e-05,10.19641]
[1777918870850,45.49,80293.24,258.9,-0.11467,8e-05,10.19641]
[1777918870889,45.49,80293.24,258.9,-0.11467,8e-05,10.19641]
[1777918870815,45.49,80293.28,258.9,-0.11466,8e-05,10.19586]
[1777918871197,45.49,80293.28,258.9,-0.11466,8e-05,10.19586]
[1777918871366,45.49,80293.28,258.9,-0.11466,8e-05,10.19586]
[1777918871388,45.49,80277.22,258.9,-0.11596,8e-05,10.27575]
[1777918873829,45.49,80272.01,258.9,-0.11638,8e-05,10.3016]
[1777918873836,45.49,80272.01,258.9,-0.11638,8e-05,10.3016]
[1777918874795,45.49,80271.69,258.9,-0.1164,8e-05,10.30293]
[1777918877765,45.49,80270.89,258.9,-0.11645,8e-05,10.30611]
[1777918878105,45.49,80270.64,258.9,-0.11647,8e-05,10.30708]
[1777918878193,45.49,80270.64,258.9,-0.11647,8e-05,10.30708]
[1777918878437,45.49,80270.53,258.9,-0.11647,8e-05,10.30735]
[1777918883473,45.48,80270.03,258.9,-0.11647,8e-05,10.30731]
[1777918888429,45.47,80269.35,258.9,-0.11651,8e-05,10.30919]
[1777918894236,45.46,80270.64,258.9,-0.11629,8e-05,10.29361]
[1777918899588,45.45,80264.95,258.9,-0.11671,8e-05,10.31916]
[1777918904622,45.44,80256.54,258.9,-0.11736,8e-05,10.35876]
[1777918905202,45.44,80256.54,258.9,-0.11736,8e-05,10.35876]
[1777918905263,45.44,80256.54,258.9,-0.11736,8e-05,10.35876]
[1777918905488,45.44,80256.54,258.9,-0.11736,8e-05,10.35876]
[1777918905630,45.44,80254.31,258.9,-0.11754,8e-05,10.36939]
[1777918906563,45.44,80254.31,258.9,-0.11754,8e-05,10.36939]
[1777918909658,45.44,80240.52,258.9,-0.11866,8e-05,10.43799]
[1777918914693,45.44,80239.93,258.9,-0.1187,8e-05,10.43995]
[1777918917326,45.43,80240.48,258.9,-0.11865,8e-05,10.43676]
[1777918917713,45.43,80240.3,258.9,-0.11866,8e-05,10.43745]
[1777918922749,45.43,80239.17,258.9,-0.11871,8e-05,10.44088]
[1777918923247,45.43,80239.17,258.9,-0.11871,8e-05,10.44088]
[1777918927175,45.37,80240.08,258.9,-0.11834,8e-05,10.41743]
[1777918929266,45.36,80242.38,258.9,-0.11813,8e-05,10.40484]
[1777918934831,45.32,80243.51,258.9,-0.11784,8e-05,10.38676]
[1777918934932,45.32,80243.65,258.9,-0.11781,8e-05,10.38532]
[1777918940233,45.3,80243.76,258.9,-0.11767,8e-05,10.37639]
[1777918945462,45.29,80244.43,258.9,-0.11757,8e-05,10.36999]
[1777918950947,45.27,80240.55,258.9,-0.11783,8e-05,10.38586]
[1777918955981,45.26,80243.77,258.9,-0.11745,8e-05,10.3605]
[1777918961385,45.25,80244.73,258.9,-0.11733,8e-05,10.35328]
[1777918961448,45.25,80244.73,258.9,-0.11733,8e-05,10.35328]
[1777918961649,45.25,80244.73,258.9,-0.11733,8e-05,10.35328]
[1777918961860,45.25,80244.73,258.9,-0.11733,8e-05,10.35328]
[1777918961999,45.25,80244.95,258.9,-0.11731,8e-05,10.35158]
[1777918962333,45.25,80259.74,258.9,-0.11608,8e-05,10.2765]
[1777918969647,45.23,80262.89,258.9,-0.11572,8e-05,10.2541]
[1777918971780,45.23,80262.89,258.9,-0.1157,8e-05,10.25323]
[1777918977822,45.22,80259.47,258.9,-0.11593,8e-05,10.26735]
[1777918980876,45.21,80262.58,258.9,-0.11566,8e-05,10.25041]
[1777918982205,45.21,80251.44,258.9,-0.11656,8e-05,10.30562]
[1777918982469,45.21,80251.44,258.9,-0.11656,8e-05,10.30562]
[1777918982608,45.21,80251.44,258.9,-0.11656,8e-05,10.30562]
[1777918982734,45.21,80251.44,258.9,-0.11656,8e-05,10.30562]
[1777918982891,45.21,80248.0,258.9,-0.11683,8e-05,10.32246]
[1777918983249,45.21,80248.0,258.9,-0.11683,8e-05,10.32246]
[1777918983325,45.21,80240.67,258.9,-0.11744,8e-05,10.3594]
[1777918985858,45.21,80240.0,258.9,-0.11749,8e-05,10.36245]
[1777918985891,45.21,80240.26,258.9,-0.11746,8e-05,10.36081]
[1777918990914,45.2,80248.83,258.9,-0.11672,8e-05,10.3156]
[1777918996351,45.19,80245.79,258.9,-0.11692,8e-05,10.32768]
[1777919002587,45.15,80243.3,258.9,-0.11692,8e-05,10.32734]
[1777919009737,45.14,80243.81,258.9,-0.11683,8e-05,10.3216]
[1777919009986,45.14,80243.81,258.9,-0.11683,8e-05,10.3216]
[1777919011640,45.13,80248.02,258.9,-0.11646,8e-05,10.29878]
[1777919014645,45.13,80247.83,258.9,-0.1164,8e-05,10.29283]
[1777919017443,45.11,80238.9,258.9,-0.11704,8e-05,10.33204]
[1777919018111,45.11,80237.47,258.9,-0.11715,8e-05,10.33873]
[1777919020870,45.11,80240.22,258.9,-0.11691,8e-05,10.32372]
[1777919026480,45.06,80237.74,258.9,-0.1169,8e-05,10.32321]
[1777919027833,45.06,80237.74,258.9,-0.1169,8e-05,10.32321]
[1777919030929,45.02,80234.71,258.9,-0.11691,8e-05,10.32335]
[1777919030942,45.02,80234.71,258.9,-0.11691,8e-05,10.32335]
[1777919031976,45.01,80234.57,258.9,-0.11691,8e-05,10.32305]
[1777919032049,45.01,80221.61,258.9,-0.11799,8e-05,10.38876]
[1777919032481,45.01,80221.61,258.9,-0.11799,8e-05,10.38876]
[1777919033077,45.01,80206.98,258.9,-0.11917,8e-05,10.4604]
[1777919033327,45.01,80206.98,258.9,-0.11917,8e-05,10.4604]
[1777919034900,45.01,80203.35,258.9,-0.11948,8e-05,10.47886]
[1777919034949,45.01,80203.35,258.9,-0.11948,8e-05,10.47886]
[1777919034955,45.01,80203.35,258.9,-0.11948,8e-05,10.47886]
[1777919035050,45.0,80206.33,258.9,-0.11919,8e-05,10.46141]
[1777919036419,45.0,80209.38,258.9,-0.11892,8e-05,10.44515]
[1777919036979,45.0,80220.61,258.9,-0.11798,8e-05,10.3881]
[1777919037270,45.0,80220.61,258.9,-0.11798,8e-05,10.3881]
[1777919038352,44.99,80228.49,258.9,-0.11731,8e-05,10.34753]
[1777919038924,44.99,80228.49,258.9,-0.11731,8e-05,10.34753]
[1777919039741,44.99,80234.27,258.9,-0.11682,8e-05,10.31721]
[1777919040512,44.99,80227.79,258.9,-0.11735,8e-05,10.35006]
[1777919041124,44.99,80227.8,258.9,-0.11734,8e-05,10.34948]
[1777919044867,44.98,80228.61,258.9,-0.11725,8e-05,10.3438]
[1777919044925,44.98,80228.61,258.9,-0.11725,8e-05,10.3438]
[1777919044940,44.98,80210.64,258.9,-0.11875,8e-05,10.43453]
[1777919045779,44.98,80210.64,258.9,-0.11875,8e-05,10.43453]
[1777919049140,44.97,80210.53,258.9,-0.11871,8e-05,10.43247]
[1777919050469,44.97,80210.34,258.9,-0.11872,8e-05,10.43278]
[1777919051057,44.97,80210.34,258.9,-0.11872,8e-05,10.43278]
[1777919050649,44.97,80204.05,258.9,-0.11924,8e-05,10.46413]
[1777919052011,44.95,80200.8,258.9,-0.11942,8e-05,10.47506]
[1777919053792,44.93,80201.13,258.9,-0.11928,8e-05,10.46639]
[1777919059713,44.88,80203.47,258.9,-0.11881,8e-05,10.4377]
[1777919064748,44.87,80203.34,258.9,-0.11877,8e-05,10.4352]
[1777919069783,44.86,80205.05,258.9,-0.11858,8e-05,10.42339]
[1777919074060,44.85,80210.86,258.9,-0.11801,8e-05,10.38656]
[1777919079060,44.84,80207.19,258.9,-0.11827,8e-05,10.40238]
[1777919084890,44.81,80214.39,258.9,-0.11753,8e-05,10.35678]
[1777919088689,44.81,80217.58,258.9,-0.11723,8e-05,10.33899]
[1777919091080,44.81,80219.26,258.9,-0.11708,8e-05,10.32946]
[1777919092625,44.8,80222.24,258.9,-0.11681,8e-05,10.31335]
[1777919093368,44.8,80220.13,258.9,-0.11698,8e-05,10.32362]
[1777919095693,44.8,80217.71,258.9,-0.11717,8e-05,10.33504]
[1777919098388,44.79,80220.35,258.9,-0.11693,8e-05,10.32018]
[1777919104029,44.79,80220.12,258.9,-0.1169,8e-05,10.31869]
[1777919108985,44.78,80219.72,258.9,-0.11692,8e-05,10.31941]
[1777919114101,44.77,80218.41,258.9,-0.11697,8e-05,10.32271]
[1777919118044,44.77,80217.45,258.9,-0.11703,8e-05,10.32625]
[1777919121126,44.76,80216.29,258.9,-0.11711,8e-05,10.33125]
[1777919121201,44.76,80216.29,258.9,-0.11711,8e-05,10.33125]
[1777919121639,44.76,80216.29,258.9,-0.11711,8e-05,10.33125]
[1777919121717,44.76,80216.29,258.9,-0.11711,8e-05,10.33125]
[1777919122039,44.76,80216.29,258.9,-0.11711,8e-05,10.33125]
[1777919122161,44.76,80190.57,258.9,-0.11926,8e-05,10.46163]
[1777919123146,44.76,80190.57,258.9,-0.11926,8e-05,10.46163]
[1777919123168,44.76,80190.76,258.9,-0.11925,8e-05,10.46066]
[1777919123404,44.76,80190.76,258.9,-0.11925,8e-05,10.46066]
[1777919123890,44.76,80190.76,258.9,-0.11925,8e-05,10.46066]
[1777919124176,44.76,80190.73,258.9,-0.11925,8e-05,10.46065]
[1777919129211,44.76,80189.24,258.9,-0.11936,8e-05,10.46725]
[1777919134276,44.76,80191.37,258.9,-0.11911,8e-05,10.45016]
[1777919140288,44.75,80183.63,258.9,-0.11975,9e-05,10.48825]
[1777919141938,44.75,80183.63,258.9,-0.11975,9e-05,10.48825]
[1777919142037,44.75,80183.66,258.9,-0.11974,9e-05,10.48787]
[1777919142696,44.75,80183.66,258.9,-0.11974,9e-05,10.48787]
[1777919142759,44.75,80183.87,258.9,-0.11971,8e-05,10.48633]
[1777919143993,44.75,80183.87,258.9,-0.11971,8e-05,10.48633]
[1777919149352,44.73,80186.93,258.9,-0.11937,8e-05,10.46574]
[1777919151413,44.73,80187.36,258.9,-0.11933,8e-05,10.46285]
[1777919154365,44.73,80188.42,258.9,-0.11921,8e-05,10.45606]
[1777919154422,44.73,80188.42,258.9,-0.11921,8e-05,10.45606]
[1777919154782,44.72,80188.44,258.9,-0.1192,8e-05,10.45528]
[1777919154790,44.72,80188.44,258.9,-0.1192,8e-05,10.45528]
[1777919155185,44.72,80183.89,258.9,-0.11958,8e-05,10.47791]
[1777919156067,44.72,80170.02,258.9,-0.12076,9e-05,10.54879]
[1777919158681,44.71,80168.41,258.9,-0.12083,9e-05,10.55331]
[1777919158881,44.7,80171.31,258.9,-0.12053,9e-05,10.53518]
[1777919161991,44.68,80181.6,258.9,-0.11956,9e-05,10.47626]
[1777919162426,44.68,80181.6,258.9,-0.11956,9e-05,10.47626]
[1777919162868,44.68,80182.43,258.9,-0.11948,9e-05,10.47156]
[1777919168713,44.67,80188.25,258.9,-0.11893,8e-05,10.4385]
[1777919174532,44.65,80189.7,258.9,-0.11874,8e-05,10.42672]
[1777919177995,44.65,80186.27,258.9,-0.11901,8e-05,10.44307]
[1777919178096,44.65,80182.94,258.9,-0.11928,8e-05,10.45951]
[1777919178611,44.65,80182.94,258.9,-0.11928,8e-05,10.45951]
[1777919179089,44.65,80182.94,258.9,-0.11928,8e-05,10.45951]
[1777919183167,44.64,80169.62,258.9,-0.12038,9e-05,10.52546]
[1777919188631,44.55,80163.85,258.9,-0.12039,9e-05,10.5253]
[1777919191764,44.53,80174.78,258.9,-0.11931,9e-05,10.45773]
[1777919197274,44.52,80175.79,258.9,-0.11919,9e-05,10.45057]
[1777919202728,44.52,80175.87,258.9,-0.11915,9e-05,10.44791]
[1777919205904,44.51,80175.18,258.9,-0.11919,9e-05,10.45071]
[1777919206071,44.51,80174.91,258.9,-0.11921,9e-05,10.45171]
[1777919206819,44.51,80174.91,258.9,-0.11921,9e-05,10.45171]
[1777919206836,44.51,80174.91,258.9,-0.11921,9e-05,10.45171]
[1777919207166,44.51,80174.91,258.9,-0.11921,9e-05,10.45171]
[1777919207268,44.51,80159.82,258.9,-0.12049,9e-05,10.52899]
[1777919211920,44.51,80153.51,258.9,-0.12102,9e-05,10.56059]
[1777919213214,44.51,80153.47,258.9,-0.12102,9e-05,10.56046]
[1777919216466,44.5,80151.58,258.9,-0.12116,9e-05,10.56888]
[1777919219371,44.5,80152.78,258.9,-0.12104,9e-05,10.56164]
[1777919219591,44.5,80152.78,258.9,-0.12104,9e-05,10.56164]
[1777919219941,44.5,80152.78,258.9,-0.12104,9e-05,10.56164]
[1777919221920,44.5,80154.6,258.9,-0.12087,9e-05,10.55159]
[1777919223730,44.49,80151.71,258.9,-0.12111,9e-05,10.56582]
[1777919225294,44.49,80149.54,258.9,-0.12129,9e-05,10.57666]
[1777919225385,44.49,80148.43,258.9,-0.12138,9e-05,10.58202]
[1777919227677,44.49,80150.6,258.9,-0.12118,9e-05,10.57005]
[1777919228454,44.49,80151.87,258.9,-0.12107,9e-05,10.56313]
[1777919228632,44.49,80151.87,258.9,-0.12107,9e-05,10.56313]
[1777919229193,44.49,80151.87,258.9,-0.12107,9e-05,10.56313]
[1777919231488,44.47,80146.58,258.9,-0.12145,9e-05,10.58573]
[1777919236810,44.47,80146.03,258.9,-0.12146,9e-05,10.58663]
[1777919241919,44.46,80144.97,258.9,-0.12152,9e-05,10.5901]
[1777919242196,44.46,80144.97,258.9,-0.12152,9e-05,10.5901]
[1777919242357,44.46,80150.07,258.9,-0.12107,9e-05,10.56335]
[1777919247773,44.45,80150.21,258.9,-0.12103,9e-05,10.56078]
[1777919253126,44.45,80158.08,258.9,-0.12028,9e-05,10.51295]
[1777919259206,44.44,80158.61,258.9,-0.1202,9e-05,10.50834]
[1777919262361,44.44,80150.64,258.9,-0.12086,9e-05,10.54815]
[1777919262801,44.44,80150.64,258.9,-0.12086,9e-05,10.54815]
[1777919265159,44.44,80148.14,258.9,-0.12107,9e-05,10.5603]
[1777919269042,44.42,80146.32,258.9,-0.12114,9e-05,10.56456]
[1777919269104,44.42,80146.32,258.9,-0.12114,9e-05,10.56456]
[1777919269716,44.42,80145.26,258.9,-0.12123,9e-05,10.56964]
[1777919275276,44.37,80144.39,258.9,-0.12103,9e-05,10.55722]
[1777919276104,44.37,80144.39,258.9,-0.12103,9e-05,10.55722]
[1777919281124,44.36,80143.68,258.9,-0.12106,9e-05,10.559]
[1777919281918,44.36,80145.84,258.9,-0.12086,9e-05,10.54744]
[1777919282196,44.36,80145.84,258.9,-0.12086,9e-05,10.54744]
[1777919284301,44.36,80148.78,258.9,-0.1206,9e-05,10.53149]
[1777919286357,44.35,80159.41,258.9,-0.11966,9e-05,10.4752]
[1777919287212,44.35,80159.41,258.9,-0.11966,9e-05,10.4752]
[1777919287244,44.35,80159.41,258.9,-0.11966,9e-05,10.4752]
[1777919288195,44.35,80161.12,258.9,-0.11951,9e-05,10.46637]
[1777919293408,44.32,80161.63,258.9,-0.1193,9e-05,10.45345]
[1777919296719,44.31,80162.56,258.9,-0.11919,9e-05,10.44624]
[1777919302949,44.31,80165.33,258.9,-0.11893,9e-05,10.43072]
[1777919309124,44.3,80168.02,258.9,-0.11868,9e-05,10.41574]
[1777919309318,44.3,80168.02,258.9,-0.11868,9e-05,10.41574]
[1777919309376,44.3,80168.4,258.9,-0.11865,9e-05,10.41361]
[1777919312019,44.3,80176.85,258.9,-0.11786,8e-05,10.36364]
[1777919313242,44.3,80176.85,258.9,-0.11786,8e-05,10.36364]
[1777919318584,44.29,80179.89,258.9,-0.11757,8e-05,10.34583]
[1777919323618,44.29,80182.91,258.9,-0.11729,8e-05,10.32891]
[1777919327318,44.29,80183.32,258.9,-0.11725,8e-05,10.32632]
[1777919327398,44.29,80183.73,258.9,-0.11721,8e-05,10.32398]
[1777919333402,44.28,80191.03,258.9,-0.11656,8e-05,10.28453]
[1777919335344,44.28,80191.09,258.9,-0.11655,8e-05,10.28345]
[1777919336394,44.28,80191.11,258.9,-0.11654,8e-05,10.28296]
[1777919335703,44.28,80195.06,258.9,-0.1162,8e-05,10.26225]
[1777919337013,44.28,80195.06,258.9,-0.1162,8e-05,10.26225]
[1777919340483,44.28,80195.59,258.9,-0.11615,8e-05,10.25909]
[1777919340508,44.28,80195.59,258.9,-0.11615,8e-05,10.25909]
[1777919340887,44.28,80198.96,258.9,-0.11586,8e-05,10.24166]
[1777919343408,44.28,80202.48,258.9,-0.11556,8e-05,10.22325]
[1777919346957,44.27,80211.29,258.9,-0.11481,8e-05,10.177]
[1777919350329,44.27,80212.66,258.9,-0.11469,8e-05,10.16935]
[1777919350466,44.27,80214.43,258.9,-0.11454,8e-05,10.16007]
[1777919350468,44.27,80214.43,258.9,-0.11454,8e-05,10.16007]
[1777919355843,44.27,80225.01,258.9,-0.11364,8e-05,10.10493]
[1777919357255,44.27,80225.01,258.9,-0.11364,8e-05,10.10493]
[1777919358758,44.27,80233.31,258.9,-0.11295,8e-05,10.06222]
[1777919359204,44.27,80233.31,258.9,-0.11295,8e-05,10.06222]
[1777919360496,44.27,80244.38,258.9,-0.11204,8e-05,10.00557]
[1777919361258,44.27,80244.38,258.9,-0.11204,8e-05,10.00557]
[1777919361915,44.27,80244.62,258.9,-0.11202,8e-05,10.00437]
[1777919367860,44.27,80247.89,258.9,-0.11176,8e-05,9.98802]
[1777919372962,44.27,80253.16,258.9,-0.11129,8e-05,9.95619]
[1777919376244,44.27,80253.2,258.9,-0.11129,8e-05,9.95624]
[1777919376286,44.27,80253.2,258.9,-0.11129,8e-05,9.95624]
[1777919377587,44.27,80258.47,258.9,-0.11087,8e-05,9.92966]
[1777919378158,44.27,80258.47,258.9,-0.11087,8e-05,9.92966]
[1777919379500,44.27,80257.42,258.9,-0.11096,8e-05,9.93537]
[1777919380089,44.27,80257.42,258.9,-0.11096,8e-05,9.93537]
[1777919381874,44.27,80259.25,258.9,-0.11081,8e-05,9.92636]
[1777919387407,44.28,80257.19,258.9,-0.11099,8e-05,9.93777]
[1777919388103,44.28,80256.2,258.9,-0.11108,8e-05,9.94298]
[1777919394109,44.28,80255.92,258.9,-0.11112,8e-05,9.94543]
[1777919395190,44.28,80255.92,258.9,-0.11112,8e-05,9.94543]
[1777919401158,44.28,80257.72,258.9,-0.11099,8e-05,9.93738]
[1777919406194,44.29,80254.51,258.9,-0.11126,8e-05,9.95457]
[1777919407874,44.29,80253.52,258.9,-0.11134,8e-05,9.95976]
[1777919412078,44.29,80253.22,258.9,-0.11138,8e-05,9.96183]
[1777919412226,44.29,80253.22,258.9,-0.11138,8e-05,9.96183]
[1777919412236,44.29,80240.46,258.9,-0.11242,8e-05,10.02709]
[1777919417272,44.29,80233.56,258.9,-0.11299,8e-05,10.06245]
[1777919421039,44.29,80233.15,258.9,-0.11303,8e-05,10.06452]
[1777919421546,44.29,80233.28,258.9,-0.11302,8e-05,10.06384]
[1777919424373,44.29,80232.69,258.9,-0.11306,8e-05,10.06685]
[1777919429012,44.29,80225.82,258.9,-0.11363,8e-05,10.10193]
[1777919429082,44.29,80225.82,258.9,-0.11363,8e-05,10.10193]
[1777919431636,44.29,80231.65,258.9,-0.1131,8e-05,10.06652]
[1777919434963,44.29,80233.43,258.9,-0.11295,8e-05,10.0574]
[1777919440436,44.29,80242.87,258.9,-0.11218,8e-05,10.00945]
[1777919445474,44.29,80240.09,258.9,-0.11241,8e-05,10.02406]
[1777919446403,44.29,80240.09,258.9,-0.11241,8e-05,10.02406]
[1777919451516,44.29,80242.74,258.9,-0.1122,8e-05,10.01102]
[1777919451912,44.29,80242.74,258.9,-0.1122,8e-05,10.01102]
[1777919458028,44.29,80242.34,258.9,-0.11224,8e-05,10.01364]
[1777919463602,44.29,80252.59,258.9,-0.11142,8e-05,9.96218]
[1777919468638,44.3,80244.67,258.9,-0.11208,8e-05,10.00345]
[1777919471594,44.3,80238.22,258.9,-0.11261,8e-05,10.03658]
[1777919471911,44.3,80238.22,258.9,-0.11261,8e-05,10.03658]
[1777919477702,44.3,80232.69,258.9,-0.11307,8e-05,10.06516]
[1777919482736,44.3,80231.18,258.9,-0.1132,8e-05,10.07299]
[1777919483701,44.3,80231.18,258.9,-0.1132,8e-05,10.07299]
[1777919488957,44.3,80236.23,258.9,-0.11278,8e-05,10.04728]
[1777919489821,44.3,80237.57,258.9,-0.11268,8e-05,10.04048]
[1777919491910,44.3,80240.92,258.9,-0.1124,8e-05,10.02352]
[1777919495880,44.3,80238.62,258.9,-0.11255,8e-05,10.03021]
[1777919498652,44.3,80234.9,258.9,-0.11286,8e-05,10.04947]
[1777919504905,44.3,80234.67,258.9,-0.11288,8e-05,10.05092]
[1777919505912,44.3,80243.5,258.9,-0.11216,8e-05,10.00587]
[1777919510947,44.31,80239.77,258.9,-0.11247,8e-05,10.02557]
[1777919511911,44.31,80239.77,258.9,-0.11247,8e-05,10.02557]
[1777919517879,44.31,80239.1,258.9,-0.11254,8e-05,10.02954]
[1777919520407,44.31,80239.14,258.9,-0.11253,8e-05,10.02943]
[1777919522849,44.31,80253.49,258.9,-0.11137,8e-05,9.9567]
[1777919528068,44.31,80253.33,258.9,-0.1114,8e-05,9.95863]
[1777919533103,44.32,80260.11,258.9,-0.11086,8e-05,9.92508]
[1777919536444,44.32,80258.81,258.9,-0.11097,8e-05,9.93213]
[1777919537238,44.32,80244.05,258.9,-0.11218,8e-05,10.00774]
[1777919542975,44.32,80244.34,258.9,-0.11217,8e-05,10.00677]
[1777919548210,44.32,80244.98,258.9,-0.11212,8e-05,10.00411]
[1777919548644,44.32,80244.98,258.9,-0.11212,8e-05,10.00411]
[1777919549445,44.32,80244.98,258.9,-0.11212,8e-05,10.00411]
[1777919555259,44.32,80239.12,258.9,-0.11256,8e-05,10.02911]
[1777919560294,44.32,80241.69,258.9,-0.11236,8e-05,10.01631]
[1777919563962,44.32,80241.2,258.9,-0.1124,8e-05,10.01907]
[1777919569356,44.33,80238.02,258.9,-0.11267,8e-05,10.03575]
[1777919574392,44.33,80243.94,258.9,-0.11219,8e-05,10.0059]
[1777919579427,44.33,80242.62,258.9,-0.11231,8e-05,10.01321]
[1777919582144,44.33,80243.33,258.9,-0.11225,8e-05,10.00981]
[1777919587483,44.33,80235.96,258.9,-0.11287,8e-05,10.04808]
[1777919588670,44.33,80235.96,258.9,-0.11287,8e-05,10.04808]
[1777919594350,44.33,80240.64,258.9,-0.11249,8e-05,10.02453]
[1777919599567,44.33,80240.18,258.9,-0.11254,8e-05,10.02748]
[1777919601581,44.34,80252.16,258.9,-0.11156,8e-05,9.96658]
[1777919601907,44.34,80252.16,258.9,-0.11156,8e-05,9.96658]
[1777919607082,44.34,80252.61,258.9,-0.11154,8e-05,9.96522]
[1777919612657,44.34,80256.42,258.9,-0.11119,8e-05,9.94151]
[1777919617693,44.35,80253.11,258.9,-0.11148,8e-05,9.95965]
[1777919623085,44.35,80252.63,258.9,-0.11153,8e-05,9.96279]
[1777919628770,44.35,80257.37,258.9,-0.11117,8e-05,9.94]
[1777919631527,44.35,80258.1,258.9,-0.11111,8e-05,9.93648]
[1777919635154,44.35,80260.44,258.9,-0.11093,8e-05,9.92541]
[1777919640244,44.36,80257.73,258.9,-0.11117,8e-05,9.94027]
[1777919641634,44.36,80250.45,258.9,-0.11177,8e-05,9.97752]
[1777919647658,44.36,80253.2,258.9,-0.11155,8e-05,9.96429]
[1777919653713,44.36,80255.75,258.9,-0.11136,8e-05,9.95228]
[1777919654464,44.36,80256.11,258.9,-0.11134,8e-05,9.95062]
[1777919655834,44.37,80269.35,258.9,-0.11027,8e-05,9.88371]
[1777919657924,44.37,80269.15,258.9,-0.11029,8e-05,9.88526]
[1777919657969,44.37,80269.15,258.9,-0.11029,8e-05,9.88526]
[1777919658247,44.37,80269.15,258.9,-0.11029,8e-05,9.88526]
[1777919658284,44.37,80269.79,258.9,-0.11024,8e-05,9.88227]
[1777919659987,44.37,80279.36,258.9,-0.10947,8e-05,9.83377]
[1777919665022,44.37,80279.33,258.9,-0.10948,8e-05,9.83427]
[1777919670057,44.37,80279.57,258.9,-0.10946,8e-05,9.83336]
[1777919673397,44.37,80279.51,258.9,-0.10942,8e-05,9.82833]
[1777919673427,44.37,80280.64,258.9,-0.10933,8e-05,9.82265]
[1777919676535,44.37,80273.39,258.9,-0.10992,8e-05,9.86]
[1777919678485,44.37,80274.72,258.9,-0.10982,8e-05,9.85372]
[1777919678514,44.37,80275.67,258.9,-0.10975,8e-05,9.84915]
[1777919679292,44.37,80275.67,258.9,-0.10975,8e-05,9.84915]
[1777919679393,44.37,80277.34,258.9,-0.10962,8e-05,9.84069]
[1777919680080,44.37,80277.34,258.9,-0.10962,8e-05,9.84069]
[1777919681737,44.38,80276.97,258.9,-0.10965,8e-05,9.84283]
[1777919687953,44.38,80276.78,258.9,-0.10969,8e-05,9.84551]
[1777919689271,44.38,80277.59,258.9,-0.10963,8e-05,9.84164]
[1777919689337,44.38,80280.43,258.9,-0.10941,8e-05,9.82749]
[1777919693742,44.38,80281.2,258.9,-0.10934,8e-05,9.82362]
[1777919694226,44.38,80281.95,258.9,-0.10928,8e-05,9.81984]
[1777919695584,44.38,80281.95,258.9,-0.10928,8e-05,9.81984]
[1777919695800,44.38,80282.1,258.9,-0.10928,8e-05,9.81935]
[1777919697162,44.38,80288.45,258.9,-0.10877,8e-05,9.78721]
[1777919697247,44.38,80289.81,258.9,-0.10866,8e-05,9.78039]
[1777919697938,44.38,80289.81,258.9,-0.10866,8e-05,9.78039]
[1777919698253,44.38,80292.13,258.9,-0.10847,8e-05,9.76845]
[1777919703289,44.38,80292.66,258.9,-0.10844,8e-05,9.76623]
[1777919708323,44.39,80295.89,258.9,-0.10819,8e-05,9.75045]
[1777919709527,44.39,80295.89,258.9,-0.10819,8e-05,9.75045]
[1777919709712,44.39,80295.89,258.9,-0.10819,8e-05,9.75045]
[1777919709737,44.39,80296.76,258.9,-0.10812,8e-05,9.74618]
[1777919710106,44.39,80296.76,258.9,-0.10812,8e-05,9.74618]
[1777919710417,44.39,80296.76,258.9,-0.10812,8e-05,9.74618]
[1777919710748,44.39,80296.76,258.9,-0.10812,8e-05,9.74618]
[1777919710782,44.39,80277.35,258.9,-0.10968,8e-05,9.84481]
[1777919711404,44.39,80277.35,258.9,-0.10968,8e-05,9.84481]
[1777919711633,44.39,80277.35,258.9,-0.10968,8e-05,9.84481]
[1777919712019,44.39,80271.68,258.9,-0.11014,8e-05,9.8738]
[1777919713870,44.39,80272.57,258.9,-0.11008,8e-05,9.86968]
[1777919713901,44.39,80272.57,258.9,-0.11008,8e-05,9.86968]
[1777919714447,44.39,80272.57,258.9,-0.11008,8e-05,9.86968]
[1777919714890,44.39,80271.92,258.9,-0.11013,8e-05,9.87319]
[1777919720449,44.39,80272.06,258.9,-0.11014,8e-05,9.87348]
[1777919722465,44.39,80272.13,258.9,-0.11014,8e-05,9.87354]
[1777919724915,44.4,80265.67,258.9,-0.11067,8e-05,9.90692]
[1777919725562,44.4,80265.67,258.9,-0.11067,8e-05,9.90692]
[1777919725637,44.4,80254.63,258.9,-0.11157,8e-05,9.9632]
[1777919731325,44.4,80253.87,258.9,-0.11164,8e-05,9.96735]
[1777919736521,44.4,80254.81,258.9,-0.11152,8e-05,9.95765]
[1777919741556,44.4,80254.9,258.9,-0.11152,8e-05,9.95769]
[1777919743377,44.4,80254.92,258.9,-0.11152,8e-05,9.95769]
[1777919743489,44.4,80254.92,258.9,-0.11152,8e-05,9.95769]
[1777919748605,44.4,80250.98,258.9,-0.11185,8e-05,9.97824]
[1777919750740,44.4,80250.98,258.9,-0.11185,8e-05,9.97824]
[1777919756661,44.4,80252.99,258.9,-0.11169,8e-05,9.96869]
[1777919761696,44.41,80251.53,258.9,-0.11182,8e-05,9.97655]
[1777919762831,44.41,80251.53,258.9,-0.11182,8e-05,9.97655]
[1777919768846,44.41,80253.59,258.9,-0.11166,8e-05,9.9666]
[1777919774949,44.41,80256.52,258.9,-0.11143,8e-05,9.95236]
[1777919779134,44.41,80262.07,258.9,-0.11099,8e-05,9.92462]
[1777919780799,44.41,80262.43,258.9,-0.11096,8e-05,9.92293]
[1777919785725,44.41,80262.42,258.9,-0.11097,8e-05,9.92379]
[1777919785797,44.41,80262.42,258.9,-0.11097,8e-05,9.92379]
[1777919785870,44.41,80262.42,258.9,-0.11097,8e-05,9.92379]
[1777919785864,44.41,80265.93,258.9,-0.11069,8e-05,9.90613]
[1777919786107,44.41,80265.93,258.9,-0.11069,8e-05,9.90613]
[1777919786294,44.41,80265.93,258.9,-0.11069,8e-05,9.90613]
[1777919786526,44.41,80265.93,258.9,-0.11069,8e-05,9.90613]
[1777919786871,44.41,80271.71,258.9,-0.11023,8e-05,9.87695]
[1777919790592,44.42,80277.03,258.9,-0.10981,8e-05,9.8509]
[1777919790899,44.42,80263.0,258.9,-0.11095,8e-05,9.92208]
[1777919791206,44.42,80263.0,258.9,-0.11095,8e-05,9.92208]
[1777919791410,44.42,80263.0,258.9,-0.11095,8e-05,9.92208]
[1777919791504,44.42,80263.0,258.9,-0.11095,8e-05,9.92208]
[1777919791906,44.42,80248.38,258.9,-0.11209,8e-05,9.99125]
[1777919792108,44.42,80248.38,258.9,-0.11209,8e-05,9.99125]
[1777919797703,44.42,80246.63,258.9,-0.11224,8e-05,10.00033]
[1777919798159,44.42,80244.79,258.9,-0.11239,8e-05,10.00973]
[1777919804165,44.42,80248.83,258.9,-0.11206,8e-05,9.98933]
[1777919809192,44.42,80248.76,258.9,-0.11207,8e-05,9.98995]
[1777919810304,44.42,80248.15,258.9,-0.11212,8e-05,9.99311]
[1777919811846,44.42,80248.24,258.9,-0.11211,8e-05,9.9927]
[1777919813263,44.42,80252.89,258.9,-0.11174,8e-05,9.96917]
[1777919819302,44.42,80255.83,258.9,-0.11151,8e-05,9.9549]
[1777919825138,44.43,80254.34,258.9,-0.11164,8e-05,9.96315]
[1777919829675,44.43,80249.77,258.9,-0.11202,8e-05,9.98667]
[1777919834207,44.43,80231.35,258.9,-0.11353,8e-05,10.08066]
[1777919840277,44.43,80229.23,258.9,-0.1137,8e-05,10.09106]
[1777919842834,44.42,80230.37,258.9,-0.1136,8e-05,10.08508]
[1777919843992,44.42,80220.07,258.9,-0.11445,8e-05,10.13751]
[1777919844351,44.42,80220.07,258.9,-0.11445,8e-05,10.13751]
[1777919850321,44.42,80219.21,258.9,-0.11451,8e-05,10.14081]
[1777919855357,44.42,80209.43,258.9,-0.11526,8e-05,10.18453]
[1777919860395,44.41,80211.69,258.9,-0.11505,8e-05,10.17179]
[1777919861835,44.41,80211.69,258.9,-0.11505,8e-05,10.17179]
[1777919861846,44.41,80211.69,258.9,-0.11505,8e-05,10.17179]
[1777919867444,44.41,80209.95,258.9,-0.11517,8e-05,10.17928]
[1777919871898,44.41,80208.57,258.9,-0.11528,8e-05,10.18567]
[1777919879361,44.4,80209.17,258.9,-0.1152,8e-05,10.18099]
[1777919880463,44.4,80210.35,258.9,-0.1151,8e-05,10.17448]
[1777919881234,44.4,80211.25,258.9,-0.11502,8e-05,10.16985]
[1777919886577,44.4,80211.24,258.9,-0.115,8e-05,10.16879]
[1777919888097,44.4,80210.51,258.9,-0.11506,8e-05,10.17231]
[1777919888833,44.4,80210.51,258.9,-0.11506,8e-05,10.17231]
[1777919889181,44.4,80210.29,258.9,-0.11508,8e-05,10.17321]
[1777919889397,44.4,80210.29,258.9,-0.11508,8e-05,10.17321]
[1777919895640,44.4,80210.67,258.9,-0.11504,8e-05,10.17102]
[1777919896936,44.4,80210.67,258.9,-0.11504,8e-05,10.17102]
[1777919902040,44.39,80210.74,258.9,-0.11502,8e-05,10.16967]
[1777919903997,44.39,80209.92,258.9,-0.11508,8e-05,10.17363]
[1777919904001,44.39,80209.92,258.9,-0.11508,8e-05,10.17363]
[1777919904703,44.39,80206.26,258.9,-0.11539,8e-05,10.19229]
[1777919909738,44.39,80207.19,258.9,-0.11531,8e-05,10.18739]
[1777919914773,44.39,80213.96,258.9,-0.11469,8e-05,10.14714]
[1777919915217,44.39,80213.96,258.9,-0.11469,8e-05,10.14714]
[1777919916407,44.39,80217.34,258.9,-0.11441,8e-05,10.12987]
[1777919916787,44.39,80218.84,258.9,-0.11429,8e-05,10.12225]
[1777919919245,44.39,80219.14,258.9,-0.11426,8e-05,10.12037]
[1777919924843,44.39,80216.81,258.9,-0.11443,8e-05,10.13126]
[1777919926537,44.39,80216.22,258.9,-0.11448,8e-05,10.13411]
[1777919926857,44.39,80214.36,258.9,-0.11463,8e-05,10.14345]
[1777919927917,44.39,80214.36,258.9,-0.11463,8e-05,10.14345]
[1777919928018,44.39,80214.23,258.9,-0.11464,8e-05,10.14423]
[1777919931565,44.39,80214.09,258.9,-0.11465,8e-05,10.14457]
[1777919931891,44.38,80214.2,258.9,-0.11464,8e-05,10.14382]
[1777919932744,44.38,80214.2,258.9,-0.11464,8e-05,10.14382]
[1777919932761,44.38,80214.2,258.9,-0.11464,8e-05,10.14382]
[1777919932899,44.38,80214.17,258.9,-0.11464,8e-05,10.14404]
[1777919937903,44.38,80213.46,258.9,-0.11469,8e-05,10.14698]
[1777919937934,44.38,80213.7,258.9,-0.11467,8e-05,10.14559]
[1777919939983,44.38,80212.91,258.9,-0.11473,8e-05,10.14946]
[1777919941898,44.38,80210.86,258.9,-0.1149,8e-05,10.16009]
[1777919944133,44.38,80211.76,258.9,-0.11483,8e-05,10.15562]
[1777919944983,44.38,80217.61,258.9,-0.11434,8e-05,10.12571]
[1777919946162,44.38,80220.75,258.9,-0.11408,8e-05,10.10946]
[1777919946332,44.38,80220.75,258.9,-0.11408,8e-05,10.10946]
[1777919947928,44.38,80222.9,258.9,-0.1139,8e-05,10.09832]
[1777919948457,44.38,80225.61,258.9,-0.11367,8e-05,10.08434]
[1777919949195,44.38,80225.55,258.9,-0.11368,8e-05,10.08454]
[1777919955055,44.38,80226.6,258.9,-0.11358,8e-05,10.07856]
[1777919959921,44.38,80226.7,258.9,-0.11357,8e-05,10.07774]
[1777919965628,44.38,80226.51,258.9,-0.11358,8e-05,10.07837]
[1777919969717,44.38,80228.35,258.9,-0.11342,8e-05,10.06868]
[1777919970546,44.38,80234.05,258.9,-0.11295,8e-05,10.03951]
[1777919976640,44.38,80237.92,258.9,-0.11258,8e-05,10.01435]
[1777919982244,44.38,80237.96,258.9,-0.11258,8e-05,10.01439]
[1777919986271,44.38,80249.16,258.9,-0.11166,8e-05,9.95751]
[1777919991490,44.38,80252.66,258.9,-0.11139,8e-05,9.94021]
[1777919994328,44.38,80242.23,258.9,-0.11225,8e-05,9.9938]
[1777919996082,44.38,80242.23,258.9,-0.11225,8e-05,9.9938]
[1777920002078,44.38,80238.98,258.9,-0.11252,8e-05,10.01058]
[1777920008285,44.38,80239.63,258.9,-0.11247,8e-05,10.00751]
[1777920013465,44.38,80239.39,258.9,-0.11249,8e-05,10.00895]
[1777920018500,44.38,80239.43,258.9,-0.11249,8e-05,10.00889]
[1777920023535,44.38,80239.13,258.9,-0.11252,8e-05,10.01057]
[1777920026507,44.38,80239.59,258.9,-0.11248,8e-05,10.00828]
[1777920030584,44.38,80250.53,258.9,-0.11159,8e-05,9.95277]
[1777920032670,44.38,80246.74,258.9,-0.11185,8e-05,9.96674]
[1777920038814,44.39,80251.19,258.9,-0.11149,8e-05,9.94465]
[1777920044681,44.39,80251.71,258.9,-0.11147,8e-05,9.94286]
[1777920049717,44.39,80245.85,258.9,-0.11195,8e-05,9.97326]
[1777920055759,44.39,80245.29,258.9,-0.11201,8e-05,9.97649]
[1777920060794,44.39,80245.1,258.9,-0.11203,8e-05,9.97782]
[1777920065472,44.39,80252.0,258.9,-0.11147,8e-05,9.94295]
[1777920065631,44.39,80252.0,258.9,-0.11147,8e-05,9.94295]
[1777920065743,44.39,80252.0,258.9,-0.11147,8e-05,9.94295]
[1777920065829,44.39,80258.57,258.9,-0.11093,8e-05,9.90966]
[1777920066529,44.39,80258.57,258.9,-0.11093,8e-05,9.90966]
[1777920066627,44.39,80258.57,258.9,-0.11093,8e-05,9.90966]
[1777920066874,44.39,80261.7,258.9,-0.11068,8e-05,9.89366]
[1777920068422,44.39,80263.23,258.9,-0.11056,8e-05,9.88608]
[1777920071357,44.4,80251.04,258.9,-0.11156,8e-05,9.94855]
[1777920076906,44.4,80250.4,258.9,-0.11162,8e-05,9.95239]
[1777920081406,44.4,80252.05,258.9,-0.11149,8e-05,9.94439]
[1777920083165,44.4,80251.39,258.9,-0.11154,8e-05,9.94786]
[1777920083585,44.4,80251.57,258.9,-0.11153,8e-05,9.94705]
[1777920084893,44.4,80251.43,258.9,-0.11154,8e-05,9.94787]
[1777920085578,44.4,80251.5,258.9,-0.11154,8e-05,9.94761]
[1777920086522,44.4,80251.5,258.9,-0.11154,8e-05,9.94772]
[1777920086562,44.4,80251.5,258.9,-0.11154,8e-05,9.94772]
[1777920092012,44.4,80242.92,258.9,-0.1122,8e-05,9.98633]
[1777920097047,44.4,80242.5,258.9,-0.11224,8e-05,9.98873]
[1777920099147,44.4,80229.08,258.9,-0.11334,8e-05,10.05727]
[1777920100083,44.4,80229.08,258.9,-0.11334,8e-05,10.05727]
[1777920102084,44.4,80217.35,258.9,-0.11432,8e-05,10.11715]
[1777920107121,44.4,80221.74,258.9,-0.11394,8e-05,10.09405]
[1777920112155,44.4,80221.25,258.9,-0.11397,8e-05,10.09603]
[1777920117190,44.4,80221.02,258.9,-0.11398,8e-05,10.09663]
[1777920122228,44.39,80221.59,258.9,-0.11392,8e-05,10.093]
[1777920127263,44.39,80218.34,258.9,-0.11418,8e-05,10.10899]
[1777920131148,44.39,80219.61,258.9,-0.11407,8e-05,10.10222]
[1777920137244,44.39,80219.22,258.9,-0.11409,8e-05,10.10337]
[1777920141803,44.39,80221.79,258.9,-0.11387,8e-05,10.0896]
[1777920141904,44.39,80221.79,258.9,-0.11387,8e-05,10.08948]
[1777920142416,44.39,80221.79,258.9,-0.11387,8e-05,10.08948]
[1777920142489,44.39,80221.79,258.9,-0.11387,8e-05,10.08961]
[1777920143352,44.39,80221.79,258.9,-0.11387,8e-05,10.08961]
[1777920148359,44.39,80225.32,258.9,-0.11357,8e-05,10.07107]
[1777920154529,44.38,80225.66,258.9,-0.11348,8e-05,10.06333]
[1777920160745,44.38,80225.46,258.9,-0.11349,8e-05,10.06376]
[1777920166844,44.38,80225.16,258.9,-0.11351,8e-05,10.06469]
[1777920173028,44.38,80226.32,258.9,-0.1134,8e-05,10.05823]
[1777920173074,44.38,80226.32,258.9,-0.1134,8e-05,10.05823]
[1777920175606,44.38,80216.25,258.9,-0.11423,8e-05,10.10924]
[1777920180641,44.37,80216.73,258.9,-0.11418,8e-05,10.10599]
[1777920184704,44.37,80216.4,258.9,-0.1142,8e-05,10.10722]
[1777920190710,44.37,80212.0,258.9,-0.11454,8e-05,10.12862]
[1777920196094,44.37,80212.83,258.9,-0.11447,8e-05,10.12375]
[1777920196399,44.37,80212.6,258.9,-0.11448,8e-05,10.12479]
[1777920196453,44.37,80212.6,258.9,-0.11448,8e-05,10.12479]
[1777920196753,44.37,80207.91,258.9,-0.11487,8e-05,10.14867]
[1777920197742,44.37,80207.91,258.9,-0.11487,8e-05,10.14867]
[1777920198105,44.37,80207.91,258.9,-0.11487,8e-05,10.14867]
[1777920198118,44.37,80207.91,258.9,-0.11487,8e-05,10.14867]
[1777920198234,44.37,80207.91,258.9,-0.11487,8e-05,10.14867]
[1777920198363,44.37,80205.06,258.9,-0.11511,8e-05,10.16335]
[1777920199160,44.37,80205.06,258.9,-0.11511,8e-05,10.16335]
[1777920199212,44.37,80205.06,258.9,-0.11511,8e-05,10.16335]
[1777920199302,44.37,80194.23,258.9,-0.11602,8e-05,10.21895]
[1777920199562,44.37,80194.23,258.9,-0.11602,8e-05,10.21895]
[1777920200496,44.37,80194.67,258.9,-0.11598,8e-05,10.21665]
[1777920200573,44.37,80194.67,258.9,-0.11598,8e-05,10.21665]
[1777920201276,44.37,80194.67,258.9,-0.11598,8e-05,10.21665]
[1777920201788,44.37,80201.13,258.9,-0.11544,8e-05,10.18346]
[1777920202423,44.37,80201.13,258.9,-0.11544,8e-05,10.18346]
[1777920203670,44.37,80202.49,258.9,-0.11532,8e-05,10.17626]
[1777920204026,44.37,80202.49,258.9,-0.11532,8e-05,10.17626]
[1777920204255,44.37,80202.49,258.9,-0.11532,8e-05,10.17626]
[1777920204809,44.37,80201.8,258.9,-0.11537,8e-05,10.17935]
[1777920206739,44.37,80199.54,258.9,-0.11556,8e-05,10.19094]
[1777920207567,44.37,80199.39,258.9,-0.11557,8e-05,10.1917]
[1777920208242,44.37,80199.39,258.9,-0.11557,8e-05,10.1917]
[1777920213874,44.36,80195.65,258.9,-0.11583,8e-05,10.20521]
[1777920218909,44.36,80195.36,258.9,-0.11586,8e-05,10.20669]
[1777920219696,44.36,80195.36,258.9,-0.11586,8e-05,10.20669]
[1777920220667,44.36,80193.55,258.9,-0.11601,8e-05,10.21599]
[1777920225958,44.36,80186.71,258.9,-0.11659,8e-05,10.25098]
[1777920230339,44.36,80185.75,258.9,-0.11666,8e-05,10.25579]
[1777920230352,44.36,80185.75,258.9,-0.11666,8e-05,10.25579]
[1777920230993,44.36,80182.3,258.9,-0.11696,8e-05,10.27347]
[1777920231489,44.36,80182.3,258.9,-0.11696,8e-05,10.27347]
[1777920233067,44.36,80180.8,258.9,-0.11709,8e-05,10.28138]
[1777920234036,44.36,80175.05,258.9,-0.11758,8e-05,10.31116]
[1777920235053,44.37,80173.22,258.9,-0.11774,9e-05,10.32073]
[1777920235063,44.37,80173.22,258.9,-0.11774,9e-05,10.32073]
[1777920237441,44.37,80161.62,258.9,-0.11873,9e-05,10.38077]
[1777920242866,44.37,80156.04,258.9,-0.11921,9e-05,10.40964]
[1777920243331,44.37,80156.04,258.9,-0.11921,9e-05,10.40964]
[1777920243634,44.37,80155.1,258.9,-0.11929,9e-05,10.41447]
[1777920249121,44.37,80150.34,258.9,-0.11969,9e-05,10.43879]
[1777920249748,44.37,80150.34,258.9,-0.11969,9e-05,10.43879]
[1777920253149,44.36,80162.32,258.9,-0.11866,9e-05,10.37676]
[1777920255764,44.36,80166.92,258.9,-0.11827,9e-05,10.35308]
[1777920261206,44.37,80167.04,258.9,-0.11826,9e-05,10.3527]
[1777920262047,44.37,80167.04,258.9,-0.11826,9e-05,10.3527]
[1777920265234,44.37,80156.84,258.9,-0.11914,9e-05,10.40541]
[1777920268098,44.37,80158.83,258.9,-0.11897,9e-05,10.39506]
[1777920273290,44.36,80161.62,258.9,-0.11867,9e-05,10.37492]
[1777920274201,44.36,80161.62,258.9,-0.11867,9e-05,10.37492]
[1777920280261,44.36,80161.92,258.9,-0.11864,9e-05,10.37325]
[1777920285373,44.36,80161.74,258.9,-0.11866,9e-05,10.37395]
[1777920286399,44.36,80161.74,258.9,-0.11866,9e-05,10.37395]
[1777920291416,44.36,80166.83,258.9,-0.11822,9e-05,10.34759]
[1777920296451,44.36,80167.25,258.9,-0.11818,9e-05,10.3454]
[1777920301010,44.36,80168.11,258.9,-0.11811,9e-05,10.34095]
[1777920302998,44.36,80151.57,258.9,-0.11952,9e-05,10.42617]
[1777920303950,44.36,80151.57,258.9,-0.11952,9e-05,10.42617]
[1777920305545,44.36,80135.68,258.9,-0.12089,9e-05,10.50774]
[1777920310603,44.36,80136.95,258.9,-0.12076,9e-05,10.50021]
[1777920317598,44.35,80132.18,258.9,-0.12114,9e-05,10.52295]
[1777920320863,44.35,80140.87,258.9,-0.12038,9e-05,10.47735]
[1777920326661,44.35,80135.84,258.9,-0.1208,9e-05,10.50239]
[1777920331882,44.34,80132.28,258.9,-0.1211,9e-05,10.52005]
[1777920337833,44.34,80134.45,258.9,-0.12084,9e-05,10.50203]
[1777920343781,44.34,80131.18,258.9,-0.12109,9e-05,10.5174]
[1777920348816,44.33,80129.72,258.9,-0.1212,9e-05,10.52377]
[1777920353851,44.33,80125.43,258.9,-0.12155,9e-05,10.54473]
[1777920357990,44.33,80125.42,258.9,-0.12154,9e-05,10.54395]
[1777920361881,44.32,80136.25,258.9,-0.12058,9e-05,10.48693]
[1777920363993,44.32,80135.9,258.9,-0.12061,9e-05,10.48834]
[1777920369010,44.32,80128.25,258.9,-0.12126,9e-05,10.52686]
[1777920372423,44.31,80125.28,258.9,-0.1215,9e-05,10.5414]
[1777920374454,44.31,80125.36,258.9,-0.12148,9e-05,10.5404]
[1777920379080,44.31,80132.73,258.9,-0.12082,9e-05,10.50086]
[1777920385069,44.3,80132.98,258.9,-0.12077,9e-05,10.49781]
[1777920390104,44.3,80132.81,258.9,-0.12076,9e-05,10.49735]
[1777920394794,44.3,80132.63,258.9,-0.12071,9e-05,10.49171]
[1777920395814,44.29,80132.8,258.9,-0.12069,9e-05,10.49055]
[1777920395821,44.29,80132.8,258.9,-0.12069,9e-05,10.49055]
[1777920397330,44.29,80133.87,258.9,-0.12059,9e-05,10.48474]
[1777920397506,44.29,80133.87,258.9,-0.12059,9e-05,10.48474]
[1777920398307,44.29,80135.03,258.9,-0.12049,9e-05,10.47846]
[1777920398389,44.29,80149.97,258.9,-0.11919,9e-05,10.40089]
[1777920398564,44.29,80149.97,258.9,-0.11919,9e-05,10.40089]
[1777920401370,44.29,80159.33,258.9,-0.11839,9e-05,10.3523]
[1777920404374,44.29,80156.26,258.9,-0.11865,9e-05,10.36792]
[1777920410428,44.29,80159.81,258.9,-0.11833,9e-05,10.34909]
[1777920413266,44.29,80149.68,258.9,-0.1192,9e-05,10.40112]
[1777920418301,44.29,80153.87,258.9,-0.11883,9e-05,10.37885]
[1777920423337,44.29,80157.17,258.9,-0.11854,9e-05,10.36144]
[1777920428372,44.28,80159.66,258.9,-0.11832,9e-05,10.34838]
[1777920428656,44.28,80159.66,258.9,-0.11832,9e-05,10.34838]
[1777920432089,44.28,80159.4,258.9,-0.11834,9e-05,10.34966]
[1777920432400,44.28,80148.39,258.9,-0.11929,9e-05,10.40654]
[1777920435423,44.28,80139.32,258.9,-0.12007,9e-05,10.45324]
[1777920440458,44.28,80134.78,258.9,-0.12045,9e-05,10.47585]
[1777920445493,44.28,80137.12,258.9,-0.12022,9e-05,10.46265]
[1777920450528,44.27,80136.86,258.9,-0.12023,9e-05,10.46301]
[1777920450742,44.27,80136.86,258.9,-0.12023,9e-05,10.46301]
[1777920453144,44.27,80134.61,258.9,-0.12037,9e-05,10.46877]
[1777920453900,44.27,80134.64,258.9,-0.12036,9e-05,10.4682]
[1777920459105,44.27,80135.06,258.9,-0.12031,9e-05,10.46495]
[1777920459107,44.27,80135.06,258.9,-0.12031,9e-05,10.46495]
[1777920463275,44.27,80145.4,258.9,-0.1194,9e-05,10.41088]
[1777920465011,44.27,80145.05,258.9,-0.11943,9e-05,10.41244]
[1777920470674,44.26,80153.53,258.9,-0.11869,9e-05,10.36778]
[1777920475709,44.26,80150.41,258.9,-0.11895,9e-05,10.38355]
[1777920480743,44.26,80152.75,258.9,-0.11874,9e-05,10.37106]
[1777920485852,44.26,80151.72,258.9,-0.11883,9e-05,10.37612]
[1777920486964,44.26,80147.9,258.9,-0.11915,9e-05,10.39581]
[1777920492828,44.26,80138.2,258.9,-0.11997,9e-05,10.44499]
[1777920496865,44.25,80136.26,258.9,-0.12013,9e-05,10.45449]
[1777920501877,44.25,80134.68,258.9,-0.12025,9e-05,10.46167]
[1777920507933,44.25,80135.47,258.9,-0.12016,9e-05,10.45611]
[1777920513975,44.24,80133.9,258.9,-0.12022,9e-05,10.45751]
[1777920519009,44.24,80132.32,258.9,-0.12034,9e-05,10.4646]
[1777920524045,44.24,80130.56,258.9,-0.12048,9e-05,10.47259]
[1777920529025,44.23,80122.98,258.9,-0.12112,9e-05,10.51098]
[1777920533307,44.23,80115.24,258.9,-0.12178,9e-05,10.55]
[1777920534371,44.23,80114.7,258.9,-0.12182,9e-05,10.55249]
[1777920534437,44.23,80114.7,258.9,-0.12182,9e-05,10.55249]
[1777920536630,44.23,80105.0,258.9,-0.12266,9e-05,10.60227]
[1777920537076,44.22,80105.47,258.9,-0.12261,9e-05,10.59944]
[1777920541875,44.22,80112.2,258.9,-0.12199,9e-05,10.56257]
[1777920544986,44.22,80115.24,258.9,-0.12171,9e-05,10.54583]
[1777920544998,44.22,80115.24,258.9,-0.12171,9e-05,10.54583]
[1777920545362,44.22,80115.24,258.9,-0.12171,9e-05,10.54583]
[1777920551235,44.21,80124.35,258.9,-0.12089,9e-05,10.49688]
[1777920552061,44.21,80124.35,258.9,-0.12089,9e-05,10.49688]
[1777920556383,44.21,80124.65,258.9,-0.12085,9e-05,10.49453]
[1777920556407,44.21,80124.65,258.9,-0.12085,9e-05,10.49453]
[1777920556695,44.21,80124.65,258.9,-0.12085,9e-05,10.49453]
[1777920561874,44.21,80132.06,258.9,-0.12019,9e-05,10.45507]
[1777920562228,44.21,80132.06,258.9,-0.12019,9e-05,10.45507]
[1777920566727,44.2,80131.17,258.9,-0.12025,9e-05,10.45893]
[1777920566807,44.2,80131.17,258.9,-0.12025,9e-05,10.45893]
[1777920567633,44.2,80131.17,258.9,-0.12025,9e-05,10.45893]
[1777920573969,44.2,80126.75,258.9,-0.12056,9e-05,10.47508]
[1777920578143,44.2,80125.9,258.9,-0.12063,9e-05,10.47876]
[1777920583003,44.19,80121.73,258.9,-0.12097,9e-05,10.49934]
[1777920584150,44.19,80125.34,258.9,-0.12065,9e-05,10.48037]
[1777920585747,44.19,80129.26,258.9,-0.12031,9e-05,10.45969]
[1777920591515,44.19,80132.36,258.9,-0.12003,9e-05,10.44277]
[1777920596682,44.19,80136.2,258.9,-0.11969,9e-05,10.42239]
[1777920598040,44.19,80145.67,258.9,-0.11886,9e-05,10.37312]
[1777920602860,44.19,80154.24,258.9,-0.11813,9e-05,10.32877]
[1777920605351,44.19,80151.99,258.9,-0.11832,9e-05,10.3405]
[1777920605613,44.19,80161.97,258.9,-0.11747,9e-05,10.28893]
[1777920606440,44.19,80161.97,258.9,-0.11747,9e-05,10.28893]
[1777920606698,44.19,80161.97,258.9,-0.11747,9e-05,10.28893]
[1777920606757,44.19,80160.08,258.9,-0.11763,9e-05,10.29858]
[1777920608149,44.19,80158.82,258.9,-0.11774,9e-05,10.30509]
[1777920608634,44.19,80156.23,258.9,-0.11796,9e-05,10.31833]
[1777920613250,44.19,80153.15,258.9,-0.11822,9e-05,10.33451]
[1777920613310,44.19,80153.15,258.9,-0.11822,9e-05,10.33451]
[1777920613669,44.19,80144.68,258.9,-0.11895,9e-05,10.3784]
[1777920614056,44.19,80144.68,258.9,-0.11895,9e-05,10.3784]
[1777920620718,44.19,80146.76,258.9,-0.11877,9e-05,10.36759]
[1777920625753,44.19,80145.01,258.9,-0.11892,9e-05,10.37658]
[1777920625905,44.19,80145.01,258.9,-0.11892,9e-05,10.37658]
[1777920631498,44.19,80143.63,258.9,-0.11904,9e-05,10.38365]
[1777920637113,44.19,80143.51,258.9,-0.119,9e-05,10.3787]
[1777920640285,44.19,80134.46,258.9,-0.11978,9e-05,10.42551]
[1777920648914,44.18,80133.44,258.9,-0.11986,9e-05,10.43038]
[1777920652944,44.18,80124.13,258.9,-0.12067,9e-05,10.4786]
[1777920656372,44.18,80119.35,258.9,-0.12108,9e-05,10.50322]
[1777920656534,44.18,80119.35,258.9,-0.12108,9e-05,10.50322]
[1777920656613,44.18,80119.35,258.9,-0.12108,9e-05,10.50322]
[1777920659089,44.18,80111.55,258.9,-0.12176,9e-05,10.54335]
[1777920659302,44.18,80111.55,258.9,-0.12176,9e-05,10.54335]
[1777920659800,44.18,80111.55,258.9,-0.12176,9e-05,10.54335]
[1777920660674,44.18,80112.2,258.9,-0.1217,9e-05,10.53977]
[1777920660887,44.18,80111.77,258.9,-0.12173,9e-05,10.54181]
[1777920661214,44.18,80111.77,258.9,-0.12173,9e-05,10.54181]
[1777920661807,44.18,80111.77,258.9,-0.12173,9e-05,10.54181]
[1777920661872,44.18,80111.77,258.9,-0.12173,9e-05,10.54181]
[1777920661420,44.18,80108.85,258.9,-0.12198,9e-05,10.55681]
[1777920661901,44.18,80108.85,258.9,-0.12198,9e-05,10.55681]
[1777920663911,44.18,80106.08,258.9,-0.12222,9e-05,10.57077]
[1777920664114,44.18,80106.08,258.9,-0.12222,9e-05,10.57077]
[1777920664677,44.18,80106.08,258.9,-0.12222,9e-05,10.57077]
[1777920666827,44.18,80101.2,258.9,-0.12264,9e-05,10.59571]
[1777920667412,44.18,80098.74,258.9,-0.12285,9e-05,10.60825]
[1777920668091,44.18,80103.62,258.9,-0.12242,9e-05,10.58252]
[1777920668979,44.17,80109.47,258.9,-0.1219,9e-05,10.55179]
[1777920669201,44.17,80109.47,258.9,-0.1219,9e-05,10.55179]
[1777920670177,44.17,80109.91,258.9,-0.12186,9e-05,10.54928]
[1777920675664,44.17,80116.19,258.9,-0.12129,9e-05,10.5157]
[1777920680835,44.17,80114.68,258.9,-0.12141,9e-05,10.52264]
[1777920686175,44.16,80115.13,258.9,-0.12135,9e-05,10.519]
[1777920687374,44.16,80115.13,258.9,-0.12135,9e-05,10.519]
[1777920693224,44.16,80111.68,258.9,-0.12158,9e-05,10.5301]
[1777920698260,44.16,80111.17,258.9,-0.1216,9e-05,10.53174]
[1777920703296,44.15,80108.61,258.9,-0.12181,9e-05,10.54396]
[1777920707382,44.15,80108.66,258.9,-0.12179,9e-05,10.54301]
[1777920711728,44.15,80108.47,258.9,-0.1218,9e-05,10.54309]
[1777920712321,44.15,80108.42,258.9,-0.1218,9e-05,10.54312]
[1777920713489,44.15,80112.71,258.9,-0.12142,9e-05,10.52056]
[1777920715823,44.15,80116.23,258.9,-0.1211,9e-05,10.50188]
[1777920718474,44.14,80111.04,258.9,-0.12155,9e-05,10.52835]
[1777920719360,44.14,80110.22,258.9,-0.12162,9e-05,10.53241]
[1777920723771,44.14,80107.57,258.9,-0.12184,9e-05,10.54532]
[1777920724339,44.14,80107.57,258.9,-0.12183,9e-05,10.54509]
[1777920724507,44.14,80107.57,258.9,-0.12183,9e-05,10.54509]
[1777920730735,44.14,80104.93,258.9,-0.12204,9e-05,10.55744]
[1777920736689,44.13,80104.86,258.9,-0.12202,9e-05,10.55638]
[1777920738125,44.13,80104.35,258.9,-0.12206,9e-05,10.55857]
[1777920741748,44.13,80104.28,258.9,-0.12205,9e-05,10.55824]
[1777920741767,44.13,80087.85,258.9,-0.1235,9e-05,10.64373]
[1777920742101,44.13,80087.85,258.9,-0.1235,9e-05,10.64373]
[1777920742142,44.13,80087.85,258.9,-0.1235,9e-05,10.64373]
[1777920742287,44.13,80087.85,258.9,-0.1235,9e-05,10.64373]
[1777920742304,44.13,80087.85,258.9,-0.1235,9e-05,10.64373]
[1777920742476,44.13,80087.85,258.9,-0.1235,9e-05,10.64373]
[1777920742612,44.13,80091.08,258.9,-0.12321,9e-05,10.62651]
[1777920743325,44.13,80091.08,258.9,-0.12321,9e-05,10.62651]
[1777920743437,44.13,80091.08,258.9,-0.12321,9e-05,10.62651]
[1777920743856,44.13,80091.08,258.9,-0.12321,9e-05,10.62651]
[1777920743905,44.13,80091.08,258.9,-0.12321,9e-05,10.62651]
[1777920744087,44.13,80085.69,258.9,-0.12369,9e-05,10.65456]
[1777920744105,44.13,80085.69,258.9,-0.12369,9e-05,10.65456]
[1777920744131,44.13,80085.69,258.9,-0.12369,9e-05,10.65456]
[1777920744236,44.13,80085.69,258.9,-0.12369,9e-05,10.65456]
[1777920744287,44.13,80085.69,258.9,-0.12369,9e-05,10.65456]
[1777920744361,44.13,80085.69,258.9,-0.12369,9e-05,10.65456]
[1777920744800,44.12,80068.4,258.9,-0.12523,9e-05,10.74483]
[1777920745341,44.12,80068.4,258.9,-0.12523,9e-05,10.74483]
[1777920746143,44.12,80068.81,258.9,-0.12519,9e-05,10.74266]
[1777920746611,44.12,80071.77,258.9,-0.12492,9e-05,10.72714]
[1777920747596,44.12,80071.77,258.9,-0.12492,9e-05,10.72714]
[1777920747884,44.12,80071.47,258.9,-0.12495,9e-05,10.72847]
[1777920748134,44.12,80071.47,258.9,-0.12495,9e-05,10.72847]
[1777920748139,44.12,80071.47,258.9,-0.12495,9e-05,10.72847]
[1777920748193,44.12,80071.47,258.9,-0.12495,9e-05,10.72847]
[1777920748629,44.12,80081.94,258.9,-0.12401,9e-05,10.67325]
[1777920749038,44.12,80081.94,258.9,-0.12401,9e-05,10.67325]
[1777920749995,44.12,80083.13,258.9,-0.12389,9e-05,10.66665]
[1777920750111,44.12,80083.13,258.9,-0.12389,9e-05,10.66665]
[1777920750281,44.12,80083.13,258.9,-0.12389,9e-05,10.66665]
[1777920750330,44.12,80083.13,258.9,-0.12389,9e-05,10.66665]
[1777920750752,44.12,80083.13,258.9,-0.12389,9e-05,10.66665]
[1777920750993,44.12,80075.09,258.9,-0.1246,9e-05,10.7083]
[1777920751078,44.12,80075.09,258.9,-0.1246,9e-05,10.7083]
[1777920751168,44.12,80075.09,258.9,-0.1246,9e-05,10.7083]
[1777920751651,44.12,80082.93,258.9,-0.12385,9e-05,10.66136]
[1777920752498,44.12,80082.93,258.9,-0.12385,9e-05,10.66136]
[1777920753518,44.12,80084.82,258.9,-0.12367,9e-05,10.65076]
[1777920753608,44.12,80084.82,258.9,-0.12367,9e-05,10.65076]
[1777920753780,44.12,80084.82,258.9,-0.12367,9e-05,10.65076]
[1777920753831,44.12,80084.82,258.9,-0.12367,9e-05,10.65076]
[1777920754641,44.12,80081.85,258.9,-0.12393,9e-05,10.66628]
[1777920755285,44.11,80078.04,258.9,-0.12426,9e-05,10.68582]
[1777920756232,44.11,80080.31,258.9,-0.12405,9e-05,10.67355]
[1777920756659,44.11,80080.31,258.9,-0.12405,9e-05,10.67355]
[1777920765761,44.1,80080.78,258.9,-0.12395,9e-05,10.66731]
[1777920767391,44.1,80081.95,258.9,-0.12384,9e-05,10.66081]
[1777920771558,44.1,80082.46,258.9,-0.12377,9e-05,10.65657]
[1777920771634,44.1,80082.46,258.9,-0.12377,9e-05,10.65657]
[1777920772101,44.09,80084.28,258.9,-0.1236,9e-05,10.64668]
[1777920774384,44.09,80087.18,258.9,-0.12333,9e-05,10.63077]
[1777920778060,44.09,80087.66,258.9,-0.12326,9e-05,10.62688]
[1777920781867,44.08,80086.83,258.9,-0.12332,9e-05,10.63022]
[1777920781890,44.08,80086.83,258.9,-0.12332,9e-05,10.63022]
[1777920784229,44.08,80088.05,258.9,-0.1232,9e-05,10.62283]
[1777920788105,44.08,80084.74,258.9,-0.12347,9e-05,10.63884]
[1777920790436,44.07,80079.56,258.9,-0.12392,9e-05,10.66526]
[1777920790486,44.07,80079.56,258.9,-0.12392,9e-05,10.66526]
[1777920795976,44.07,80072.82,258.9,-0.12447,9e-05,10.69773]
[1777920796826,44.07,80072.82,258.9,-0.12447,9e-05,10.69773]
[1777920796923,44.07,80072.82,258.9,-0.12447,9e-05,10.69773]
[1777920796951,44.07,80072.82,258.9,-0.12447,9e-05,10.69773]
[1777920796961,44.07,80072.82,258.9,-0.12447,9e-05,10.69773]
[1777920796985,44.07,80071.52,258.9,-0.12459,9e-05,10.70454]
[1777920797176,44.07,80071.52,258.9,-0.12459,9e-05,10.70454]
[1777920797616,44.07,80071.52,258.9,-0.12459,9e-05,10.70454]
[1777920797959,44.07,80071.52,258.9,-0.12459,9e-05,10.70454]
[1777920797992,44.06,80059.16,258.9,-0.12569,9e-05,10.76867]
[1777920798436,44.06,80059.16,258.9,-0.12569,9e-05,10.76867]
[1777920798999,44.06,80061.89,258.9,-0.12544,9e-05,10.75405]
[1777920802044,44.06,80059.89,258.9,-0.1256,9e-05,10.76368]
[1777920802531,44.06,80059.89,258.9,-0.1256,9e-05,10.76368]
[1777920804092,44.06,80056.26,258.9,-0.12592,9e-05,10.78243]
[1777920810084,44.05,80057.62,258.9,-0.12577,9e-05,10.77322]
[1777920814587,44.05,80058.37,258.9,-0.12563,9e-05,10.76294]
[1777920818524,44.05,80058.44,258.9,-0.12561,9e-05,10.76154]
[1777920818625,44.05,80059.07,258.9,-0.12555,9e-05,10.75798]
[1777920824182,44.04,80055.28,258.9,-0.12584,9e-05,10.77495]
[1777920829217,44.03,80051.94,258.9,-0.1261,9e-05,10.79007]
[1777920832000,44.03,80052.0,258.9,-0.12609,9e-05,10.78927]
[1777920832048,44.03,80052.0,258.9,-0.12609,9e-05,10.78927]
[1777920833943,44.02,80049.94,258.9,-0.12626,9e-05,10.79913]
[1777920834045,44.02,80045.77,258.9,-0.12662,9e-05,10.82004]
[1777920840006,44.02,80045.04,258.9,-0.12667,9e-05,10.82281]
[1777920844466,44.01,80039.3,258.9,-0.12717,9e-05,10.85172]
[1777920845027,44.01,80035.26,258.9,-0.12753,9e-05,10.87259]
[1777920850980,44.01,80029.69,258.9,-0.12803,9e-05,10.90139]
[1777920856407,44.01,80028.5,258.9,-0.12812,9e-05,10.9067]
[1777920858413,44.01,80031.09,258.9,-0.12788,9e-05,10.89293]
[1777920858900,44.01,80032.41,258.9,-0.12776,9e-05,10.88586]
[1777920864462,44.0,80036.55,258.9,-0.12735,9e-05,10.86222]
[1777920869498,44.0,80035.82,258.9,-0.12739,9e-05,10.86458]
[1777920874533,43.99,80035.97,258.9,-0.1273,9e-05,10.85677]
[1777920879596,43.99,80029.83,258.9,-0.12784,9e-05,10.88783]
[1777920882330,43.98,80028.2,258.9,-0.12797,9e-05,10.89538]
[1777920882952,43.98,80028.2,258.9,-0.12797,9e-05,10.89538]
[1777920885205,43.98,80030.02,258.9,-0.12778,9e-05,10.88451]
[1777920885610,43.98,80033.16,258.9,-0.12749,9e-05,10.86765]
[1777920890645,43.97,80032.17,258.9,-0.12753,9e-05,10.87012]
[1777920895679,43.96,80031.64,258.9,-0.12754,9e-05,10.87019]
[1777920900714,43.95,80032.26,258.9,-0.12743,9e-05,10.86421]
[1777920903194,43.95,80031.86,258.9,-0.12745,9e-05,10.86525]
[1777920908771,43.94,80033.17,258.9,-0.12728,9e-05,10.85519]
[1777920913806,43.93,80034.25,258.9,-0.12714,9e-05,10.84688]
[1777920918889,43.92,80035.29,258.9,-0.12701,9e-05,10.83939]
[1777920924390,43.91,80039.25,258.9,-0.1266,9e-05,10.81555]
[1777920929917,43.91,80039.23,258.9,-0.12655,9e-05,10.81289]
[1777920934953,43.9,80045.66,258.9,-0.12588,9e-05,10.77123]
[1777920939988,43.89,80044.95,258.9,-0.12591,9e-05,10.773]
[1777920945024,43.89,80045.01,258.9,-0.12587,9e-05,10.77072]
[1777920948586,43.88,80048.19,258.9,-0.12557,9e-05,10.7528]
[1777920948658,43.88,80048.19,258.9,-0.12557,9e-05,10.7528]
[1777920948811,43.88,80048.19,258.9,-0.12557,9e-05,10.7528]
[1777920948825,43.88,80048.19,258.9,-0.12557,9e-05,10.7528]
[1777920950012,43.88,80049.57,258.9,-0.12544,9e-05,10.74515]
[1777920955163,43.87,80049.14,258.9,-0.12544,9e-05,10.74534]
[1777920955980,43.87,80048.07,258.9,-0.12554,9e-05,10.75098]
[1777920961137,43.87,80048.71,258.9,-0.12544,9e-05,10.74502]
[1777920966172,43.86,80050.24,258.9,-0.12527,9e-05,10.73521]
[1777920968080,43.86,80050.78,258.9,-0.12521,9e-05,10.73202]
[1777920968373,43.86,80051.33,258.9,-0.12516,9e-05,10.72878]
[1777920968784,43.86,80051.33,258.9,-0.12516,9e-05,10.72878]
[1777920974228,43.85,80050.64,258.9,-0.12519,9e-05,10.7304]
[1777920979389,43.85,80050.24,258.9,-0.1252,9e-05,10.73118]
[1777920979877,43.85,80050.24,258.9,-0.1252,9e-05,10.73118]
[1777920984983,43.84,80052.99,258.9,-0.12493,9e-05,10.71507]
[1777920984984,43.84,80052.99,258.9,-0.12493,9e-05,10.71507]
[1777920985089,43.84,80052.99,258.9,-0.12493,9e-05,10.71507]
[1777920985131,43.84,80052.99,258.9,-0.12493,9e-05,10.71507]
[1777920985137,43.84,80052.99,258.9,-0.12493,9e-05,10.71507]
[1777920985928,43.84,80062.96,258.9,-0.12402,9e-05,10.66198]
[1777920986426,43.83,80071.81,258.9,-0.12319,9e-05,10.61317]
[1777920990693,43.82,80076.09,258.9,-0.12275,9e-05,10.58737]
[1777920992141,43.82,80071.91,258.9,-0.12312,9e-05,10.6092]
[1777920992197,43.82,80071.91,258.9,-0.12312,9e-05,10.6092]
[1777920999016,43.81,80069.28,258.9,-0.12323,9e-05,10.61278]
[1777920999203,43.81,80069.28,258.9,-0.12323,9e-05,10.61278]
[1777921001346,43.81,80074.0,258.9,-0.1228,9e-05,10.58737]
[1777921001860,43.81,80074.0,258.9,-0.1228,9e-05,10.58737]
[1777921007771,43.8,80069.55,258.9,-0.12317,9e-05,10.60954]
[1777921011641,43.8,80075.19,258.9,-0.12266,9e-05,10.57905]
[1777921017530,43.8,80075.25,258.9,-0.12263,9e-05,10.57742]
[1777921023246,43.79,80076.46,258.9,-0.12251,9e-05,10.57029]
[1777921025255,43.79,80077.37,258.9,-0.12242,9e-05,10.56513]
[1777921026686,43.79,80085.8,258.9,-0.12167,9e-05,10.52049]
[1777921027347,43.79,80088.29,258.9,-0.12144,9e-05,10.5072]
[1777921032831,43.79,80092.01,258.9,-0.12111,9e-05,10.48733]
[1777921034443,43.79,80091.54,258.9,-0.12115,9e-05,10.48953]
[1777921036439,43.79,80101.23,258.9,-0.12029,9e-05,10.43869]
[1777921042470,43.79,80103.84,258.9,-0.12006,9e-05,10.42499]
[1777921047181,43.79,80109.4,258.9,-0.11958,9e-05,10.39584]
[1777921047286,43.79,80109.4,258.9,-0.11958,9e-05,10.39584]
[1777921047218,43.79,80110.92,258.9,-0.11944,9e-05,10.38791]
[1777921047749,43.79,80110.92,258.9,-0.11944,9e-05,10.38791]
[1777921047821,43.79,80110.92,258.9,-0.11944,9e-05,10.38791]
[1777921048057,43.79,80110.92,258.9,-0.11944,9e-05,10.38791]
[1777921048162,43.79,80110.92,258.9,-0.11944,9e-05,10.38791]
[1777921048184,43.79,80119.32,258.9,-0.11871,9e-05,10.344]
[1777921048751,43.79,80128.8,258.9,-0.11788,9e-05,10.29408]
[1777921053127,43.78,80126.67,258.9,-0.118,9e-05,10.29872]
[1777921054535,43.78,80126.77,258.9,-0.11798,9e-05,10.29751]
[1777921057594,43.78,80124.29,258.9,-0.11818,9e-05,10.30941]
[1777921057814,43.78,80122.87,258.9,-0.11829,9e-05,10.31647]
[1777921062850,43.78,80124.32,258.9,-0.11816,9e-05,10.30824]
[1777921065152,43.77,80123.51,258.9,-0.11823,9e-05,10.31235]
[1777921065166,43.77,80123.51,258.9,-0.11823,9e-05,10.31235]
[1777921070906,43.77,80122.49,258.9,-0.1183,9e-05,10.31675]
[1777921076084,43.77,80125.34,258.9,-0.11804,9e-05,10.3013]
[1777921076086,43.77,80125.34,258.9,-0.11804,9e-05,10.3013]
[1777921076170,43.77,80125.34,258.9,-0.11804,9e-05,10.3013]
[1777921081658,43.77,80126.18,258.9,-0.11796,9e-05,10.29608]
[1777921081694,43.77,80126.18,258.9,-0.11796,9e-05,10.29608]
[1777921082308,43.77,80126.18,258.9,-0.11796,9e-05,10.29608]
[1777921081984,43.77,80129.16,258.9,-0.1177,9e-05,10.28038]
[1777921082926,43.77,80129.16,258.9,-0.1177,9e-05,10.28038]
[1777921087958,43.76,80131.55,258.9,-0.11746,9e-05,10.26615]
[1777921088487,43.76,80130.51,258.9,-0.11755,9e-05,10.27124]
[1777921092071,43.76,80131.9,258.9,-0.11741,9e-05,10.26291]
[1777921092076,43.76,80131.9,258.9,-0.11741,9e-05,10.26291]
[1777921093091,43.76,80129.56,258.9,-0.11761,9e-05,10.27477]
[1777921093184,43.76,80129.56,258.9,-0.11761,9e-05,10.27477]
[1777921097557,43.75,80132.84,258.9,-0.11729,9e-05,10.25589]
[1777921099114,43.75,80132.79,258.9,-0.11729,9e-05,10.25582]
[1777921103919,43.75,80132.96,258.9,-0.11726,9e-05,10.25363]
[1777921104965,43.74,80138.34,258.9,-0.11678,9e-05,10.22492]
[1777921110183,43.74,80139.97,258.9,-0.11662,9e-05,10.21475]
[1777921111148,43.74,80139.97,258.9,-0.11662,9e-05,10.21475]
[1777921113167,43.74,80138.57,258.9,-0.11668,9e-05,10.21604]
[1777921116211,43.73,80138.78,258.9,-0.11664,9e-05,10.21396]
[1777921116545,43.73,80141.72,258.9,-0.11639,9e-05,10.19863]
[1777921117457,43.73,80147.34,258.9,-0.1159,9e-05,10.1691]
[1777921120840,43.73,80146.21,258.9,-0.11599,9e-05,10.17446]
[1777921120850,43.73,80146.21,258.9,-0.11599,9e-05,10.17446]
[1777921123563,43.73,80140.9,258.9,-0.11644,9e-05,10.20166]
[1777921129315,43.73,80136.11,258.9,-0.11683,9e-05,10.22524]
[1777921131518,43.72,80136.17,258.9,-0.11682,9e-05,10.2245]
[1777921131529,43.72,80136.17,258.9,-0.11682,9e-05,10.2245]
[1777921132337,43.72,80138.06,258.9,-0.11666,9e-05,10.21467]
[1777921136808,43.73,80137.43,258.9,-0.11671,9e-05,10.2181]
[1777921139265,43.73,80134.11,258.9,-0.117,9e-05,10.23544]
[1777921139337,43.73,80134.11,258.9,-0.117,9e-05,10.23544]
[1777921146173,43.72,80131.75,258.9,-0.1172,9e-05,10.24767]
[1777921146426,43.72,80130.24,258.9,-0.11733,9e-05,10.25551]
[1777921147806,43.72,80130.81,258.9,-0.11728,9e-05,10.25247]
[1777921148994,43.72,80130.62,258.9,-0.1173,9e-05,10.2534]
[1777921149228,43.72,80130.62,258.9,-0.1173,9e-05,10.2534]
[1777921149338,43.72,80130.31,258.9,-0.11732,9e-05,10.2549]
[1777921149906,43.72,80130.31,258.9,-0.11732,9e-05,10.2549]
[1777921150625,43.72,80123.09,258.9,-0.11795,9e-05,10.29263]
[1777921150640,43.72,80121.04,258.9,-0.11813,9e-05,10.30349]
[1777921152183,43.72,80121.04,258.9,-0.11813,9e-05,10.30349]
[1777921154437,43.72,80117.08,258.9,-0.11846,9e-05,10.32377]
[1777921155241,43.72,80116.01,258.9,-0.11855,9e-05,10.3292]
[1777921156362,43.72,80116.01,258.9,-0.11855,9e-05,10.3292]
[1777921156427,43.72,80113.03,258.9,-0.11882,9e-05,10.34494]
[1777921157091,43.72,80113.03,258.9,-0.11882,9e-05,10.34494]
[1777921158758,43.72,80108.81,258.9,-0.11918,9e-05,10.36708]
[1777921164868,43.72,80107.46,258.9,-0.11931,9e-05,10.37432]
[1777921167583,43.72,80093.16,258.9,-0.12056,9e-05,10.44938]
[1777921172618,43.72,80093.29,258.9,-0.12049,9e-05,10.44276]
[1777921177833,43.72,80093.11,258.9,-0.1205,9e-05,10.44342]
[1777921182491,43.72,80094.6,258.9,-0.12037,9e-05,10.43524]
[1777921185613,43.72,80108.27,258.9,-0.11917,9e-05,10.36351]
[1777921191407,43.72,80106.46,258.9,-0.11933,9e-05,10.37312]
[1777921194780,43.72,80104.67,258.9,-0.11948,9e-05,10.38257]
[1777921197852,43.72,80106.93,258.9,-0.11929,9e-05,10.37077]
[1777921200852,43.72,80106.47,258.9,-0.11933,9e-05,10.37321]
[1777921200940,43.72,80106.47,258.9,-0.11933,9e-05,10.37321]
[1777921201457,43.72,80108.67,258.9,-0.11914,9e-05,10.36169]
[1777921201839,43.72,80108.67,258.9,-0.11914,9e-05,10.36169]
[1777921202022,43.72,80106.32,258.9,-0.11934,9e-05,10.37402]
[1777921202814,43.72,80106.32,258.9,-0.11934,9e-05,10.37402]
[1777921203449,43.72,80105.82,258.9,-0.11938,9e-05,10.3764]
[1777921208789,43.72,80103.75,258.9,-0.11956,9e-05,10.38723]
[1777921209006,43.72,80103.75,258.9,-0.11956,9e-05,10.38723]
[1777921210472,43.72,80091.83,258.9,-0.12061,9e-05,10.44965]
[1777921215876,43.72,80082.35,258.9,-0.12144,9e-05,10.49905]
[1777921220957,43.72,80078.71,258.9,-0.12175,9e-05,10.51716]
[1777921225992,43.71,80077.95,258.9,-0.1218,9e-05,10.52035]
[1777921231027,43.71,80085.74,258.9,-0.12105,9e-05,10.47329]
[1777921236061,43.71,80085.07,258.9,-0.1211,9e-05,10.47636]
[1777921241097,43.71,80080.67,258.9,-0.12148,9e-05,10.499]
[1777921246133,43.71,80078.6,258.9,-0.12166,9e-05,10.50928]
[1777921250161,43.7,80092.98,258.9,-0.12038,9e-05,10.43329]
[1777921250585,43.7,80092.98,258.9,-0.12038,9e-05,10.43329]
[1777921256202,43.7,80089.72,258.9,-0.12066,9e-05,10.45027]
[1777921261238,43.7,80089.99,258.9,-0.12063,9e-05,10.44868]
[1777921266273,43.7,80094.24,258.9,-0.12026,9e-05,10.42634]
[1777921271308,43.7,80093.59,258.9,-0.12032,9e-05,10.42977]
[1777921274607,43.7,80092.59,258.9,-0.12041,9e-05,10.43501]
[1777921275451,43.7,80092.59,258.9,-0.12041,9e-05,10.43501]
[1777921275473,43.7,80093.61,258.9,-0.12032,9e-05,10.42965]
[1777921276343,43.7,80105.01,258.9,-0.11931,9e-05,10.36957]
[1777921279084,43.7,80107.65,258.9,-0.11907,9e-05,10.3553]
[1777921279112,43.7,80107.65,258.9,-0.11907,9e-05,10.3553]
[1777921279137,43.7,80107.65,258.9,-0.11907,9e-05,10.3553]
[1777921279313,43.7,80107.65,258.9,-0.11907,9e-05,10.3553]
[1777921279364,43.7,80110.8,258.9,-0.11879,9e-05,10.33863]
[1777921280133,43.7,80110.8,258.9,-0.11879,9e-05,10.33863]
[1777921285406,43.69,80114.75,258.9,-0.11841,9e-05,10.31584]
[1777921288382,43.69,80113.88,258.9,-0.11848,9e-05,10.3197]
[1777921288417,43.69,80113.88,258.9,-0.11848,9e-05,10.3197]
[1777921288483,43.69,80113.55,258.9,-0.1185,9e-05,10.32071]
[1777921292009,43.69,80114.19,258.9,-0.11838,9e-05,10.31147]
[1777921297490,43.69,80113.31,258.9,-0.11845,9e-05,10.31527]
[1777921302525,43.68,80112.64,258.9,-0.11849,9e-05,10.31805]
[1777921304539,43.68,80103.34,258.9,-0.1193,9e-05,10.36645]
[1777921305227,43.68,80103.34,258.9,-0.1193,9e-05,10.36645]
[1777921305546,43.68,80097.92,258.9,-0.11978,9e-05,10.39492]
[1777921307820,43.68,80098.18,258.9,-0.11975,9e-05,10.39355]
[1777921311275,43.68,80087.98,258.9,-0.12065,9e-05,10.44702]
[1777921315185,43.68,80085.37,258.9,-0.12088,9e-05,10.46039]
[1777921318287,43.68,80084.14,258.9,-0.12098,9e-05,10.46659]
[1777921318807,43.68,80083.67,258.9,-0.12102,9e-05,10.46888]
[1777921320974,43.68,80074.13,258.9,-0.12186,9e-05,10.51894]
[1777921321414,43.68,80074.13,258.9,-0.12186,9e-05,10.51894]
[1777921321849,43.68,80068.38,258.9,-0.12237,9e-05,10.54888]
[1777921323644,43.68,80059.74,258.9,-0.12314,9e-05,10.59418]
[1777921326033,43.68,80060.92,258.9,-0.12302,9e-05,10.58742]
[1777921332070,43.67,80060.67,258.9,-0.12302,9e-05,10.58711]
[1777921338120,43.67,80059.12,258.9,-0.12313,9e-05,10.59384]
[1777921343816,43.66,80059.4,258.9,-0.12307,9e-05,10.58997]
[1777921345899,43.66,80059.4,258.9,-0.12307,9e-05,10.58968]
[1777921345962,43.66,80071.84,258.9,-0.12195,9e-05,10.52379]
[1777921351184,43.66,80078.02,258.9,-0.12139,9e-05,10.49057]
[1777921351848,43.65,80077.93,258.9,-0.12134,9e-05,10.48527]
[1777921357337,43.65,80080.28,258.9,-0.12112,9e-05,10.47249]
[1777921362510,43.65,80080.97,258.9,-0.12106,9e-05,10.46846]
[1777921363524,43.65,80081.05,258.9,-0.12105,9e-05,10.46789]
[1777921369066,43.65,80075.01,258.9,-0.12158,9e-05,10.49927]
[1777921374103,43.65,80071.9,258.9,-0.12184,9e-05,10.51509]
[1777921374365,43.65,80071.9,258.9,-0.12184,9e-05,10.51509]
[1777921374548,43.65,80071.9,258.9,-0.12184,9e-05,10.51509]
[1777921377049,43.65,80055.34,258.9,-0.12331,9e-05,10.60176]
[1777921377834,43.65,80055.34,258.9,-0.12331,9e-05,10.60176]
[1777921380644,43.64,80051.3,258.9,-0.12366,9e-05,10.62217]
[1777921386112,43.64,80047.35,258.9,-0.124,9e-05,10.6417]
[1777921388470,43.64,80047.12,258.9,-0.12401,9e-05,10.64265]
[1777921392356,43.64,80046.38,258.9,-0.12407,9e-05,10.64576]
[1777921392742,43.63,80046.42,258.9,-0.12405,9e-05,10.64502]
[1777921393465,43.63,80046.42,258.9,-0.12405,9e-05,10.64502]
[1777921394440,43.63,80063.22,258.9,-0.12253,9e-05,10.55578]
[1777921398445,43.63,80069.66,258.9,-0.12195,9e-05,10.5215]
[1777921403850,43.63,80069.79,258.9,-0.12193,9e-05,10.52026]
[1777921406252,43.63,80083.04,258.9,-0.12075,9e-05,10.45033]
[1777921408611,43.63,80082.76,258.9,-0.12078,9e-05,10.45182]
[1777921410280,43.63,80097.25,258.9,-0.1195,9e-05,10.37572]
[1777921415292,43.63,80093.03,258.9,-0.11983,9e-05,10.39301]
[1777921415981,43.63,80090.59,258.9,-0.12005,9e-05,10.40584]
[1777921421415,43.63,80088.02,258.9,-0.12028,9e-05,10.41966]
[1777921427399,43.63,80083.48,258.9,-0.12068,9e-05,10.44366]
[1777921428080,43.63,80083.48,258.9,-0.12068,9e-05,10.44366]
[1777921433441,43.63,80079.05,258.9,-0.12108,9e-05,10.46713]
[1777921434192,43.63,80079.05,258.9,-0.12108,9e-05,10.46713]
[1777921436617,43.63,80076.46,258.9,-0.12131,9e-05,10.48078]
[1777921436646,43.63,80067.92,258.9,-0.12207,9e-05,10.52576]
[1777921436812,43.63,80067.92,258.9,-0.12207,9e-05,10.52576]
[1777921438890,43.63,80060.96,258.9,-0.12269,9e-05,10.56239]
[1777921439002,43.63,80060.96,258.9,-0.12269,9e-05,10.56239]
[1777921439483,43.63,80049.62,258.9,-0.12371,9e-05,10.62214]
[1777921444517,43.63,80052.91,258.9,-0.12339,9e-05,10.60376]
[1777921447001,43.63,80051.85,258.9,-0.12348,9e-05,10.60899]
[1777921449133,43.63,80049.95,258.9,-0.12365,9e-05,10.61865]
[1777921454587,43.62,80044.91,258.9,-0.12408,9e-05,10.6438]
[1777921457518,43.62,80044.87,258.9,-0.12407,9e-05,10.64354]
[1777921459247,43.62,80047.63,258.9,-0.12382,9e-05,10.6285]
[1777921464658,43.62,80051.04,258.9,-0.12349,9e-05,10.60933]
[1777921469693,43.61,80046.2,258.9,-0.12391,9e-05,10.63384]
[1777921474728,43.61,80045.54,258.9,-0.1239,9e-05,10.6307]
[1777921476462,43.61,80045.54,258.9,-0.1239,9e-05,10.6307]
[1777921480989,43.61,80044.16,258.9,-0.124,9e-05,10.6369]
[1777921486694,43.6,80040.92,258.9,-0.12428,9e-05,10.65286]
[1777921487878,43.6,80041.15,258.9,-0.12425,9e-05,10.65116]
[1777921488618,43.6,80041.15,258.9,-0.12425,9e-05,10.65116]
[1777921488732,43.6,80041.15,258.9,-0.12425,9e-05,10.65116]
[1777921488756,43.6,80041.15,258.9,-0.12425,9e-05,10.65116]
[1777921488703,43.6,80039.73,258.9,-0.12437,9e-05,10.65844]
[1777921490169,43.6,80032.26,258.9,-0.12505,9e-05,10.69799]
[1777921490387,43.6,80026.66,258.9,-0.12556,9e-05,10.72759]
[1777921493783,43.6,80026.72,258.9,-0.12556,9e-05,10.72766]
[1777921494402,43.6,80026.87,258.9,-0.12555,9e-05,10.727]
[1777921498926,43.6,80026.86,258.9,-0.12554,9e-05,10.7266]
[1777921499044,43.6,80026.86,258.9,-0.12554,9e-05,10.7266]
[1777921499402,43.6,80026.86,258.9,-0.12554,9e-05,10.7266]
[1777921499443,43.6,80026.59,258.9,-0.12556,9e-05,10.72793]
[1777921500109,43.6,80026.59,258.9,-0.12556,9e-05,10.72793]
[1777921500128,43.6,80026.59,258.9,-0.12556,9e-05,10.72793]
[1777921500670,43.6,80012.58,258.9,-0.12685,9e-05,10.80241]
[1777921506319,43.6,80005.0,258.9,-0.12754,9e-05,10.84257]
[1777921511992,43.6,80005.77,258.9,-0.12747,9e-05,10.83828]
[1777921514665,43.6,80005.95,258.9,-0.12745,9e-05,10.83731]
[1777921517071,43.6,80008.04,258.9,-0.12726,9e-05,10.82621]
[1777921517172,43.6,80008.04,258.9,-0.12726,9e-05,10.82622]
[1777921520735,43.6,80007.62,258.9,-0.12729,9e-05,10.82802]
[1777921521188,43.6,80007.47,258.9,-0.1273,9e-05,10.8284]
[1777921521192,43.6,80007.47,258.9,-0.1273,9e-05,10.8284]
[1777921521194,43.6,80006.98,258.9,-0.12734,9e-05,10.831]
[1777921525085,43.6,79998.42,258.9,-0.12813,9e-05,10.87644]
[1777921529250,43.6,79998.4,258.9,-0.12813,9e-05,10.87628]
[1777921530425,43.6,79998.4,258.9,-0.12813,9e-05,10.87628]
[1777921531462,43.6,79998.25,258.9,-0.12814,9e-05,10.87701]
[1777921532169,43.59,79996.04,258.9,-0.12829,9e-05,10.88315]
[1777921532804,43.59,79996.04,258.9,-0.12829,9e-05,10.88315]
[1777921532561,43.59,79959.24,258.9,-0.13173,9e-05,11.07914]
[1777921533472,43.59,79959.24,258.9,-0.13173,9e-05,11.07914]
[1777921533642,43.59,79951.32,258.9,-0.13248,9e-05,11.12107]
[1777921533953,43.59,79951.32,258.9,-0.13248,9e-05,11.12107]
[1777921535566,43.59,79955.42,258.9,-0.13208,9e-05,11.09879]
[1777921535591,43.59,79955.42,258.9,-0.13208,9e-05,11.09879]
[1777921536505,43.59,79954.26,258.9,-0.13219,9e-05,11.10499]
[1777921537181,43.59,79951.89,258.9,-0.13241,9e-05,11.11746]
[1777921537611,43.59,79951.89,258.9,-0.13241,9e-05,11.11746]
[1777921537700,43.59,79951.89,258.9,-0.13241,9e-05,11.11746]
[1777921537751,43.59,79951.89,258.9,-0.13241,9e-05,11.11746]
[1777921538433,43.59,79958.4,258.9,-0.13179,9e-05,11.08235]
[1777921538527,43.59,79965.48,258.9,-0.13112,9e-05,11.04457]
[1777921539268,43.59,79965.48,258.9,-0.13112,9e-05,11.04457]
[1777921539415,43.59,79965.48,258.9,-0.13112,9e-05,11.04457]
[1777921539477,43.59,79965.71,258.9,-0.1311,9e-05,11.04302]
[1777921539933,43.59,79965.71,258.9,-0.1311,9e-05,11.04302]
[1777921540109,43.59,79965.71,258.9,-0.1311,9e-05,11.04302]
[1777921541453,43.59,79967.47,258.9,-0.13093,9e-05,11.03353]
[1777921541549,43.59,79975.55,258.9,-0.13017,9e-05,10.99036]
[1777921544222,43.59,79985.93,258.9,-0.12919,9e-05,10.93436]
[1777921549417,43.58,79991.44,258.9,-0.12867,9e-05,10.90447]
[1777921554292,43.58,80002.34,258.9,-0.12765,9e-05,10.84576]
[1777921555874,43.58,80002.97,258.9,-0.12759,9e-05,10.84236]
[1777921556592,43.58,80002.97,258.9,-0.12759,9e-05,10.84236]
[1777921556673,43.58,80002.97,258.9,-0.12759,9e-05,10.84236]
[1777921556813,43.58,80002.97,258.9,-0.12759,9e-05,10.84236]
[1777921556776,43.58,80018.8,258.9,-0.12613,9e-05,10.7583]
[1777921557257,43.58,80018.8,258.9,-0.12613,9e-05,10.7583]
[1777921557524,43.58,80018.8,258.9,-0.12613,9e-05,10.7583]
[1777921557639,43.58,80018.8,258.9,-0.12613,9e-05,10.7583]
[1777921557649,43.58,80018.8,258.9,-0.12613,9e-05,10.7583]
[1777921557788,43.58,80018.8,258.9,-0.12613,9e-05,10.7583]
[1777921557806,43.58,80018.8,258.9,-0.12613,9e-05,10.7583]
[1777921557660,43.58,80035.57,258.9,-0.1246,9e-05,10.66938]
[1777921558161,43.58,80035.57,258.9,-0.1246,9e-05,10.66938]
[1777921559623,43.58,80039.21,258.9,-0.12427,9e-05,10.65005]
[1777921559649,43.58,80039.21,258.9,-0.12427,9e-05,10.65005]
[1777921559747,43.58,80038.25,258.9,-0.12436,9e-05,10.65512]
[1777921560336,43.58,80048.21,258.9,-0.12346,9e-05,10.60237]
[1777921561841,43.58,80048.21,258.9,-0.12346,9e-05,10.60237]
[1777921562065,43.58,80049.79,258.9,-0.12331,9e-05,10.59383]
[1777921562147,43.58,80049.79,258.9,-0.12331,9e-05,10.59383]
[1777921562177,43.58,80049.79,258.9,-0.12331,9e-05,10.59383]
[1777921565564,43.58,80051.87,258.9,-0.12312,9e-05,10.58228]
[1777921565785,43.58,80062.66,258.9,-0.12215,9e-05,10.52509]
[1777921566716,43.58,80062.66,258.9,-0.12215,9e-05,10.52509]
[1777921566843,43.58,80089.26,258.9,-0.11978,9e-05,10.38491]
[1777921567822,43.58,80098.67,258.9,-0.11896,9e-05,10.33561]
[1777921569404,43.58,80084.98,258.9,-0.12017,9e-05,10.40778]
[1777921572795,43.58,80089.65,258.9,-0.11976,9e-05,10.38339]
[1777921577812,43.58,80087.61,258.9,-0.11995,9e-05,10.39475]
[1777921577461,43.58,80078.52,258.9,-0.12076,9e-05,10.44272]
[1777921580825,43.58,80077.89,258.9,-0.12081,9e-05,10.4461]
[1777921584413,43.58,80085.03,258.9,-0.12018,9e-05,10.40854]
[1777921584689,43.58,80100.46,258.9,-0.11882,9e-05,10.32739]
[1777921589632,43.59,80102.0,258.9,-0.1187,9e-05,10.32015]
[1777921591368,43.59,80102.36,258.9,-0.11868,9e-05,10.31866]
[1777921592104,43.59,80097.55,258.9,-0.11905,9e-05,10.33863]
[1777921592260,43.59,80097.55,258.9,-0.11905,9e-05,10.33863]
[1777921592650,43.59,80097.55,258.9,-0.11905,9e-05,10.33863]
[1777921592827,43.59,80097.55,258.9,-0.11905,9e-05,10.33863]
[1777921592697,43.59,80071.81,258.9,-0.12133,9e-05,10.47428]
[1777921593003,43.59,80071.81,258.9,-0.12133,9e-05,10.47428]
[1777921593057,43.59,80071.81,258.9,-0.12133,9e-05,10.47428]
[1777921598443,43.59,80073.89,258.9,-0.12114,9e-05,10.46306]
[1777921602616,43.59,80078.99,258.9,-0.12069,9e-05,10.43619]
[1777921605658,43.59,80088.19,258.9,-0.11987,9e-05,10.38785]
[1777921607117,43.59,80091.91,258.9,-0.11955,9e-05,10.36837]
[1777921612268,43.59,80094.11,258.9,-0.11937,9e-05,10.35756]
[1777921612708,43.59,80102.83,258.9,-0.1186,9e-05,10.31174]
[1777921617743,43.59,80104.4,258.9,-0.11848,9e-05,10.30448]
[1777921621774,43.6,80106.84,258.9,-0.11828,9e-05,10.2925]
[1777921623927,43.6,80117.37,258.9,-0.11737,9e-05,10.23775]
[1777921629309,43.6,80122.99,258.9,-0.11691,9e-05,10.21018]
[1777921635872,43.61,80125.06,258.9,-0.11677,9e-05,10.20174]
[1777921636391,43.61,80125.06,258.9,-0.11677,9e-05,10.20174]
[1777921640811,43.61,80119.94,258.9,-0.11724,9e-05,10.22989]
[1777921643386,43.62,80105.76,258.9,-0.11848,9e-05,10.30499]
[1777921648216,43.62,80109.17,258.9,-0.1182,9e-05,10.28789]
[1777921649336,43.62,80115.51,258.9,-0.11765,9e-05,10.25487]
[1777921649565,43.62,80115.51,258.9,-0.11765,9e-05,10.25487]
[1777921655332,43.63,80112.54,258.9,-0.11788,9e-05,10.26642]
[1777921661400,43.63,80116.08,258.9,-0.1176,9e-05,10.24936]
[1777921662002,43.63,80116.08,258.9,-0.1176,9e-05,10.24936]
[1777921662110,43.63,80114.32,258.9,-0.11776,9e-05,10.25907]
[1777921662546,43.63,80114.32,258.9,-0.11776,9e-05,10.25907]
[1777921662554,43.63,80114.32,258.9,-0.11776,9e-05,10.25907]
[1777921662848,43.63,80098.2,258.9,-0.11917,9e-05,10.34362]
[1777921663004,43.63,80098.2,258.9,-0.11917,9e-05,10.34362]
[1777921663343,43.63,80098.2,258.9,-0.11917,9e-05,10.34362]
[1777921663841,43.63,80074.8,258.9,-0.12124,9e-05,10.46702]
[1777921664170,43.63,80074.8,258.9,-0.12124,9e-05,10.46702]
[1777921664373,43.63,80074.8,258.9,-0.12124,9e-05,10.46702]
[1777921664503,43.63,80074.8,258.9,-0.12124,9e-05,10.46702]
[1777921664508,43.63,80074.8,258.9,-0.12124,9e-05,10.46702]
[1777921664575,43.63,80068.54,258.9,-0.1218,9e-05,10.49995]
[1777921665381,43.63,80068.54,258.9,-0.1218,9e-05,10.49995]
[1777921665445,43.63,80068.54,258.9,-0.1218,9e-05,10.49995]
[1777921665503,43.63,80068.54,258.9,-0.1218,9e-05,10.49995]
[1777921665759,43.63,80068.54,258.9,-0.1218,9e-05,10.49995]
[1777921665768,43.63,80068.54,258.9,-0.1218,9e-05,10.49995]
[1777921665835,43.63,80057.94,258.9,-0.12275,9e-05,10.55597]
[1777921666713,43.63,80069.08,258.9,-0.12175,9e-05,10.49702]
[1777921667161,43.63,80069.08,258.9,-0.12175,9e-05,10.49702]
[1777921669648,43.63,80080.33,258.9,-0.12074,9e-05,10.43751]
[1777921672491,43.63,80080.2,258.9,-0.12075,9e-05,10.43817]
[1777921674922,43.63,80092.07,258.9,-0.11971,9e-05,10.37575]
[1777921675556,43.63,80090.6,258.9,-0.11984,9e-05,10.38356]
[1777921680932,43.63,80090.73,258.9,-0.11983,9e-05,10.38323]
[1777921686232,43.63,80094.49,258.9,-0.11951,9e-05,10.36422]
[1777921687060,43.63,80094.49,258.9,-0.11951,9e-05,10.36422]
[1777921692274,43.64,80095.57,258.9,-0.11943,9e-05,10.35923]
[1777921693078,43.64,80095.57,258.9,-0.11943,9e-05,10.35923]
[1777921698275,43.64,80100.59,258.9,-0.119,9e-05,10.33353]
[1777921698331,43.64,80100.59,258.9,-0.119,9e-05,10.33353]
[1777921700523,43.64,80109.1,258.9,-0.11826,9e-05,10.28925]
[1777921705119,43.64,80112.39,258.9,-0.11799,9e-05,10.27311]
[1777921710404,43.65,80117.24,258.9,-0.11759,9e-05,10.24922]
[1777921715439,43.65,80114.32,258.9,-0.11781,9e-05,10.26024]
[1777921720735,43.65,80114.2,258.9,-0.11784,9e-05,10.26176]
[1777921725872,43.66,80116.8,258.9,-0.11763,9e-05,10.24921]
[1777921731551,43.66,80118.0,258.9,-0.11755,9e-05,10.24465]
[1777921736790,43.67,80119.46,258.9,-0.11744,9e-05,10.23802]
[1777921737126,43.67,80118.64,258.9,-0.11752,9e-05,10.24257]
[1777921737592,43.67,80107.61,258.9,-0.11848,9e-05,10.30057]
[1777921738154,43.67,80107.61,258.9,-0.11848,9e-05,10.30057]
[1777921741817,43.67,80103.26,258.9,-0.11887,9e-05,10.32382]
[1777921742165,43.67,80103.35,258.9,-0.11887,9e-05,10.32348]
[1777921744176,43.67,80103.01,258.9,-0.1189,9e-05,10.32556]
[1777921749677,43.67,80102.56,258.9,-0.11895,9e-05,10.32877]
[1777921753387,43.67,80101.81,258.9,-0.11903,9e-05,10.33316]
[1777921753425,43.67,80101.81,258.9,-0.11903,9e-05,10.33316]
[1777921753533,43.67,80101.81,258.9,-0.11903,9e-05,10.33316]
[1777921754030,43.67,80101.81,258.9,-0.11903,9e-05,10.33316]
[1777921753954,43.68,80092.45,258.9,-0.11985,9e-05,10.38251]
[1777921754712,43.68,80083.53,258.9,-0.12064,9e-05,10.42938]
[1777921756726,43.68,80070.05,258.9,-0.12184,9e-05,10.50031]
[1777921761834,43.67,80065.23,258.9,-0.12226,9e-05,10.52526]
[1777921763387,43.67,80064.77,258.9,-0.1223,9e-05,10.52746]
[1777921768813,43.67,80067.31,258.9,-0.12206,9e-05,10.51345]
[1777921772403,43.67,80070.46,258.9,-0.12172,9e-05,10.49102]
[1777921775288,43.67,80065.64,258.9,-0.12215,9e-05,10.51615]
[1777921780897,43.67,80060.33,258.9,-0.12261,9e-05,10.54328]
[1777921785674,43.66,80057.79,258.9,-0.12283,9e-05,10.55589]
[1777921790967,43.66,80056.35,258.9,-0.12293,9e-05,10.56201]
[1777921792284,43.66,80055.81,258.9,-0.12297,9e-05,10.56465]
[1777921795201,43.66,80060.2,258.9,-0.12257,9e-05,10.54087]
[1777921800247,43.65,80058.02,258.9,-0.12275,9e-05,10.55143]
[1777921800718,43.65,80058.02,258.9,-0.12275,9e-05,10.55143]
[1777921801004,43.65,80058.02,258.9,-0.12275,9e-05,10.55143]
[1777921801037,43.65,80045.51,258.9,-0.12387,9e-05,10.61726]
[1777921801579,43.65,80045.51,258.9,-0.12387,9e-05,10.61726]
[1777921802389,43.65,80043.4,258.9,-0.12406,9e-05,10.62811]
[1777921804156,43.65,80041.71,258.9,-0.12421,9e-05,10.63672]
[1777921804297,43.65,80041.71,258.9,-0.1242,9e-05,10.63639]
[1777921804300,43.65,80041.71,258.9,-0.1242,9e-05,10.63639]
[1777921804361,43.65,80041.71,258.9,-0.1242,9e-05,10.63639]
[1777921805032,43.65,80041.71,258.9,-0.1242,9e-05,10.63639]
[1777921805047,43.65,80041.71,258.9,-0.1242,9e-05,10.63639]
[1777921805072,43.65,80025.04,258.9,-0.12571,9e-05,10.72449]
[1777921805528,43.65,80025.04,258.9,-0.12571,9e-05,10.72449]
[1777921806081,43.65,80008.42,258.9,-0.12723,9e-05,10.81237]
[1777921806134,43.65,80008.42,258.9,-0.12723,9e-05,10.81237]
[1777921806166,43.65,80008.42,258.9,-0.12723,9e-05,10.81237]
[1777921806168,43.65,80008.42,258.9,-0.12723,9e-05,10.81237]
[1777921806269,43.65,80008.42,258.9,-0.12723,9e-05,10.81237]
[1777921809522,43.65,80011.01,258.9,-0.12698,9e-05,10.79752]
[1777921811048,43.64,80016.87,258.9,-0.12643,9e-05,10.76613]
[1777921811747,43.64,80016.87,258.9,-0.12643,9e-05,10.76585]
[1777921811839,43.64,80019.17,258.9,-0.12622,9e-05,10.75366]
[1777921813440,43.64,80020.96,258.9,-0.12604,9e-05,10.74369]
[1777921814837,43.64,80022.62,258.9,-0.12589,9e-05,10.73443]
[1777921815744,43.64,80025.57,258.9,-0.12561,9e-05,10.71835]
[1777921815752,43.64,80025.57,258.9,-0.12561,9e-05,10.71835]
[1777921816597,43.64,80026.6,258.9,-0.12551,9e-05,10.71247]
[1777921821741,43.63,80033.47,258.9,-0.12485,9e-05,10.67414]
[1777921821832,43.63,80033.47,258.9,-0.12485,9e-05,10.67414]
[1777921821884,43.63,80033.47,258.9,-0.12485,9e-05,10.67414]
[1777921823177,43.63,80030.32,258.9,-0.12512,9e-05,10.69007]
[1777921827874,43.62,80033.83,258.9,-0.12478,9e-05,10.66993]
[1777921833270,43.62,80032.04,258.9,-0.12484,9e-05,10.6712]
[1777921835393,43.62,80032.54,258.9,-0.12479,9e-05,10.66818]
[1777921839376,43.61,80024.49,258.9,-0.1255,9e-05,10.70932]
[1777921845354,43.6,80023.37,258.9,-0.12555,9e-05,10.71228]
[1777921850391,43.59,80023.68,258.9,-0.12549,9e-05,10.70862]
[1777921851833,43.59,80023.68,258.9,-0.12549,9e-05,10.70862]
[1777921853657,43.58,80028.13,258.9,-0.12501,9e-05,10.68075]
[1777921853755,43.58,80028.13,258.9,-0.12501,9e-05,10.68075]
[1777921860275,43.56,80028.73,258.9,-0.12487,9e-05,10.67239]
[1777921863009,43.56,80029.56,258.9,-0.12478,9e-05,10.66703]
[1777921865109,43.56,80030.37,258.9,-0.1247,9e-05,10.66212]
[1777921865492,43.56,80030.14,258.9,-0.12471,9e-05,10.66303]
[1777921865637,43.56,80030.14,258.9,-0.12471,9e-05,10.66303]
[1777921865729,43.56,80030.14,258.9,-0.12471,9e-05,10.66303]
[1777921865794,43.56,80030.14,258.9,-0.12471,9e-05,10.66303]
[1777921866015,43.56,80041.55,258.9,-0.12367,9e-05,10.60229]
[1777921866678,43.56,80041.55,258.9,-0.12367,9e-05,10.60229]
[1777921866770,43.56,80053.61,258.9,-0.12258,9e-05,10.53803]
[1777921868535,43.55,80064.54,258.9,-0.12159,9e-05,10.4796]
[1777921870394,43.55,80066.47,258.9,-0.12141,9e-05,10.46912]
[1777921870451,43.55,80066.47,258.9,-0.12141,9e-05,10.46912]
[1777921870880,43.55,80066.47,258.9,-0.12141,9e-05,10.46912]
[1777921870929,43.55,80066.47,258.9,-0.12141,9e-05,10.46912]
[1777921871104,43.55,80068.41,258.9,-0.12123,9e-05,10.45834]
[1777921876408,43.55,80070.78,258.9,-0.12098,9e-05,10.44387]
[1777921877472,43.54,80064.51,258.9,-0.12154,9e-05,10.47646]
[1777921877871,43.54,80064.51,258.9,-0.12154,9e-05,10.47646]
[1777921877932,43.54,80061.93,258.9,-0.12176,9e-05,10.48954]
[1777921883640,43.54,80059.39,258.9,-0.12195,9e-05,10.50088]
[1777921887555,43.53,80061.43,258.9,-0.12175,9e-05,10.48906]
[1777921888946,43.53,80062.04,258.9,-0.12169,9e-05,10.4855]
[1777921893847,43.53,80060.62,258.9,-0.12174,9e-05,10.48579]
[1777921899385,43.52,80059.62,258.9,-0.12179,9e-05,10.48904]
[1777921900009,43.52,80059.62,258.9,-0.12179,9e-05,10.48904]
[1777921905322,43.51,80057.45,258.9,-0.12195,9e-05,10.49834]
[1777921905364,43.51,80057.45,258.9,-0.12195,9e-05,10.49834]
[1777921906180,43.51,80057.45,258.9,-0.12195,9e-05,10.49834]
[1777921907946,43.51,80057.73,258.9,-0.12191,9e-05,10.49615]
[1777921911239,43.51,80057.34,258.9,-0.12193,9e-05,10.49682]
[1777921916871,43.5,80058.23,258.9,-0.12181,9e-05,10.48999]
[1777921917353,43.5,80058.23,258.9,-0.12181,9e-05,10.48999]
[1777921921611,43.5,80059.2,258.9,-0.1217,9e-05,10.48353]
[1777921921898,43.5,80059.2,258.9,-0.1217,9e-05,10.48353]
[1777921922400,43.49,80061.3,258.9,-0.12151,9e-05,10.47209]
[1777921925657,43.49,80061.54,258.9,-0.12147,9e-05,10.46989]
[1777921930968,43.49,80061.42,258.9,-0.12145,9e-05,10.46866]
[1777921931879,43.49,80061.42,258.9,-0.12145,9e-05,10.46866]
[1777921937011,43.48,80061.35,258.9,-0.12143,9e-05,10.467]
[1777921939291,43.48,80055.34,258.9,-0.12195,9e-05,10.49817]
[1777921939475,43.48,80055.34,258.9,-0.12195,9e-05,10.49817]
[1777921945067,43.47,80051.06,258.9,-0.1223,9e-05,10.51867]
[1777921949762,43.46,80053.8,258.9,-0.12198,9e-05,10.49949]
[1777921950679,43.45,80053.73,258.9,-0.12193,9e-05,10.49649]
[1777921951109,43.44,80053.68,258.9,-0.12188,9e-05,10.4909]
[1777921952718,43.44,80053.67,258.9,-0.12186,9e-05,10.48982]
[1777921957904,43.4,80057.89,258.9,-0.12128,9e-05,10.45515]
[1777921958220,43.4,80057.89,258.9,-0.12128,9e-05,10.45515]
[1777921958315,43.39,80059.13,258.9,-0.12108,9e-05,10.44357]
[1777921958705,43.39,80059.13,258.9,-0.12108,9e-05,10.44357]
[1777921959849,43.39,80061.08,258.9,-0.1209,9e-05,10.43276]
[1777921960065,43.39,80061.08,258.9,-0.1209,9e-05,10.43276]
[1777921963481,43.38,80061.57,258.9,-0.12083,9e-05,10.42828]
[1777921964571,43.38,80069.65,258.9,-0.1201,9e-05,10.38504]
[1777921965347,43.38,80073.34,258.9,-0.11976,9e-05,10.36512]
[1777921967271,43.38,80072.33,258.9,-0.11985,9e-05,10.37007]
[1777921976902,43.36,80070.14,258.9,-0.11998,9e-05,10.37795]
[1777921979793,43.36,80070.21,258.9,-0.11995,9e-05,10.37632]
[1777921985662,43.35,80069.65,258.9,-0.11996,9e-05,10.37681]
[1777921991023,43.35,80070.11,258.9,-0.11989,9e-05,10.37235]
[1777921991124,43.35,80070.14,258.9,-0.11988,9e-05,10.37179]
[1777921992151,43.35,80070.14,258.9,-0.11988,9e-05,10.37179]
[1777921992180,43.35,80070.14,258.9,-0.11988,9e-05,10.37179]
[1777921992491,43.34,80069.74,258.9,-0.11991,9e-05,10.37335]
[1777921992932,43.34,80069.74,258.9,-0.11991,9e-05,10.37335]
[1777921992999,43.34,80066.21,258.9,-0.12022,9e-05,10.39204]
[1777921995107,43.34,80064.68,258.9,-0.12035,9e-05,10.39972]
[1777922000864,43.33,80062.35,258.9,-0.12051,9e-05,10.40936]
[1777922000902,43.33,80062.02,258.9,-0.12053,9e-05,10.41066]
[1777922002378,43.33,80061.96,258.9,-0.12054,9e-05,10.41076]
[1777922003344,43.33,80060.6,258.9,-0.12065,9e-05,10.41775]
[1777922003652,43.33,80060.6,258.9,-0.12065,9e-05,10.41775]
[1777922006062,43.33,80053.45,258.9,-0.12129,9e-05,10.45521]
[1777922013544,43.32,80049.79,258.9,-0.12152,9e-05,10.46639]
[1777922019331,43.32,80042.47,258.9,-0.12215,9e-05,10.50379]
[1777922024627,43.31,80039.08,258.9,-0.12242,9e-05,10.51967]
[1777922025754,43.31,80039.08,258.9,-0.12242,9e-05,10.51967]
[1777922031676,43.3,80039.98,258.9,-0.1223,9e-05,10.5125]
[1777922037748,43.3,80040.17,258.9,-0.12226,9e-05,10.51017]
[1777922037786,43.3,80040.17,258.9,-0.12226,9e-05,10.51017]
[1777922038114,43.3,80040.17,258.9,-0.12226,9e-05,10.51017]
[1777922038121,43.3,80040.17,258.9,-0.12226,9e-05,10.51017]
[1777922038725,43.3,80049.7,258.9,-0.12139,9e-05,10.45856]
[1777922039612,43.3,80049.7,258.9,-0.12139,9e-05,10.45856]
[1777922039766,43.3,80049.7,258.9,-0.12139,9e-05,10.45856]
[1777922039797,43.3,80049.7,258.9,-0.12139,9e-05,10.45856]
[1777922039890,43.3,80049.7,258.9,-0.12139,9e-05,10.45856]
[1777922040146,43.3,80049.7,258.9,-0.12139,9e-05,10.45856]
[1777922040176,43.29,80051.15,258.9,-0.12126,9e-05,10.45062]
[1777922043038,43.29,80063.82,258.9,-0.1201,9e-05,10.38207]
[1777922047140,43.29,80066.31,258.9,-0.11986,9e-05,10.36776]
[1777922047797,43.29,80066.73,258.9,-0.11982,9e-05,10.36516]
[1777922054837,43.28,80068.02,258.9,-0.11965,9e-05,10.35545]
[1777922059803,43.27,80068.05,258.9,-0.11963,9e-05,10.35385]
[1777922063264,43.27,80068.0,258.9,-0.11962,9e-05,10.35305]
[1777922068319,43.26,80068.96,258.9,-0.1195,9e-05,10.3462]
[1777922068432,43.26,80068.73,258.9,-0.11952,9e-05,10.34707]
[1777922068514,43.26,80068.73,258.9,-0.11952,9e-05,10.34707]
[1777922068668,43.26,80068.73,258.9,-0.11952,9e-05,10.34707]
[1777922068672,43.26,80068.73,258.9,-0.11952,9e-05,10.34707]
[1777922069811,43.26,80070.66,258.9,-0.11934,9e-05,10.3365]
[1777922075048,43.26,80074.56,258.9,-0.11892,9e-05,10.30876]
[1777922081023,43.25,80076.73,258.9,-0.11869,9e-05,10.29532]
[1777922086058,43.25,80080.07,258.9,-0.11837,9e-05,10.27634]
[1777922091093,43.24,80080.32,258.9,-0.11833,9e-05,10.27379]
[1777922096128,43.24,80080.89,258.9,-0.11826,9e-05,10.26956]
[1777922101371,43.24,80080.85,258.9,-0.11825,9e-05,10.2688]
[1777922101384,43.24,80080.85,258.9,-0.11825,9e-05,10.2688]
[1777922103808,43.23,80085.57,258.9,-0.11782,9e-05,10.2431]
[1777922107342,43.23,80082.68,260.9,-0.11807,9e-05,10.25774]
[1777922109994,43.23,80082.46,260.9,-0.11807,9e-05,10.2582]
[1777922115261,43.23,80079.07,260.9,-0.11835,9e-05,10.27476]
[1777922120296,43.22,80078.73,260.9,-0.11836,9e-05,10.27504]
[1777922125331,43.22,80080.3,260.9,-0.1182,9e-05,10.26549]
[1777922130366,43.21,80083.82,260.9,-0.11787,9e-05,10.24574]
[1777922135675,43.21,80083.23,260.9,-0.11786,9e-05,10.2425]
[1777922141442,43.21,80081.68,260.9,-0.11797,9e-05,10.24914]
[1777922144802,43.2,80081.63,260.9,-0.11796,9e-05,10.24895]
[1777922145001,43.2,80081.63,260.9,-0.11796,9e-05,10.24895]
[1777922146477,43.2,80070.37,260.9,-0.11895,9e-05,10.30786]
[1777922150502,43.2,80069.72,260.9,-0.11899,9e-05,10.31039]
[1777922155334,43.2,80069.74,260.9,-0.11897,9e-05,10.30908]
[1777922158945,43.19,80071.71,260.9,-0.11877,9e-05,10.29747]
[1777922159294,43.19,80071.71,260.9,-0.11877,9e-05,10.29747]
[1777922160204,43.19,80058.91,260.9,-0.1199,9e-05,10.36485]
[1777922160642,43.19,80058.91,260.9,-0.1199,9e-05,10.36485]
[1777922161179,43.19,80058.91,260.9,-0.1199,9e-05,10.36485]
[1777922161280,43.19,80053.91,260.9,-0.12035,9e-05,10.39104]
[1777922162199,43.19,80053.91,260.9,-0.12035,9e-05,10.39104]
[1777922166578,43.19,80049.18,260.9,-0.12075,9e-05,10.41518]
[1777922166625,43.19,80052.0,260.9,-0.1205,9e-05,10.39998]
[1777922167791,43.19,80052.0,260.9,-0.1205,9e-05,10.39998]
[1777922170319,43.18,80050.78,260.9,-0.12059,9e-05,10.40564]
[1777922170433,43.18,80050.78,260.9,-0.12059,9e-05,10.40564]
[1777922170420,43.18,80051.4,260.9,-0.12052,9e-05,10.40152]
[1777922170537,43.18,80051.4,260.9,-0.12052,9e-05,10.40152]
[1777922170907,43.18,80051.4,260.9,-0.12052,9e-05,10.40152]
[1777922170983,43.18,80050.45,260.9,-0.12061,9e-05,10.40658]
[1777922172296,43.18,80050.45,260.9,-0.12061,9e-05,10.40658]
[1777922172382,43.18,80050.45,260.9,-0.12061,9e-05,10.40658]
[1777922173674,43.18,80061.23,260.9,-0.11963,9e-05,10.34809]
[1777922174593,43.18,80061.23,260.9,-0.11963,9e-05,10.34809]
[1777922178941,43.17,80061.36,260.9,-0.11959,9e-05,10.34604]
[1777922184206,43.17,80062.74,260.9,-0.11944,9e-05,10.33704]
[1777922187875,43.16,80063.72,260.9,-0.11933,9e-05,10.33052]
[1777922193236,43.16,80066.15,260.9,-0.1191,9e-05,10.31636]
[1777922193645,43.16,80065.76,260.9,-0.11907,9e-05,10.31229]
[1777922198634,43.15,80066.08,260.9,-0.11901,9e-05,10.30903]
[1777922205000,43.15,80069.99,260.9,-0.11864,9e-05,10.28648]
[1777922211819,43.14,80070.81,260.9,-0.11854,9e-05,10.28048]
[1777922213049,43.14,80070.81,260.9,-0.11853,9e-05,10.27993]
[1777922214984,43.14,80069.81,260.9,-0.11861,9e-05,10.28469]
[1777922215109,43.14,80069.81,260.9,-0.11861,9e-05,10.28469]
[1777922215162,43.14,80069.81,260.9,-0.11861,9e-05,10.28469]
[1777922216509,43.14,80068.77,260.9,-0.1187,9e-05,10.28992]
[1777922215968,43.14,80055.44,260.9,-0.11988,9e-05,10.36046]
[1777922219791,43.13,80054.15,260.9,-0.11998,9e-05,10.36617]
[1777922220088,43.13,80054.15,260.9,-0.11998,9e-05,10.36617]
[1777922223137,43.13,80047.46,260.9,-0.12055,9e-05,10.40054]
[1777922223250,43.13,80047.46,260.9,-0.12055,9e-05,10.40054]
[1777922223370,43.13,80047.46,260.9,-0.12055,9e-05,10.40054]
[1777922223483,43.13,80048.88,260.9,-0.12042,9e-05,10.39237]
[1777922223562,43.13,80048.88,260.9,-0.12042,9e-05,10.39237]
[1777922224183,43.13,80034.02,260.9,-0.12176,9e-05,10.47156]
[1777922229567,43.12,80031.57,260.9,-0.12196,9e-05,10.48345]
[1777922230764,43.12,80032.25,260.9,-0.12189,9e-05,10.47925]
[1777922235440,43.12,80035.13,260.9,-0.12161,9e-05,10.46287]
[1777922236749,43.12,80034.76,260.9,-0.12163,9e-05,10.46435]
[1777922237275,43.12,80034.76,260.9,-0.12163,9e-05,10.46435]
[1777922237320,43.12,80034.76,260.9,-0.12163,9e-05,10.46435]
[1777922237337,43.12,80034.76,260.9,-0.12163,9e-05,10.46435]
[1777922237366,43.12,80034.76,260.9,-0.12163,9e-05,10.46435]
[1777922237446,43.12,80034.76,260.9,-0.12163,9e-05,10.46435]
[1777922237879,43.12,80027.45,260.9,-0.12229,9e-05,10.50283]
[1777922238403,43.12,80027.45,260.9,-0.12229,9e-05,10.50283]
[1777922238429,43.12,80017.01,260.9,-0.12323,9e-05,10.55825]
[1777922239342,43.12,80017.01,260.9,-0.12323,9e-05,10.55825]
[1777922239344,43.12,80017.01,260.9,-0.12323,9e-05,10.55825]
[1777922239814,43.11,80019.31,260.9,-0.12302,9e-05,10.54586]
[1777922244074,43.11,80019.22,260.9,-0.12302,9e-05,10.54603]
[1777922245398,43.11,80019.16,260.9,-0.12303,9e-05,10.54624]
[1777922247260,43.11,80018.7,260.9,-0.12307,9e-05,10.54848]
[1777922250213,43.11,80006.04,260.9,-0.12419,9e-05,10.6139]
[1777922251684,43.11,80005.61,260.9,-0.12417,9e-05,10.61044]
[1777922251896,43.11,80005.61,260.9,-0.12417,9e-05,10.61044]
[1777922252229,43.1,79993.02,260.9,-0.12532,9e-05,10.67769]
[1777922257395,43.1,79987.4,260.9,-0.12582,9e-05,10.70652]
[1777922258122,43.1,79984.52,260.9,-0.12608,9e-05,10.7213]
[1777922260815,43.1,79986.26,260.9,-0.12591,9e-05,10.71129]
[1777922266024,43.09,79987.21,260.9,-0.12579,9e-05,10.70462]
[1777922269720,43.09,79983.67,260.9,-0.1261,9e-05,10.72246]
[1777922273938,43.08,79986.02,260.9,-0.12586,9e-05,10.70863]
[1777922276970,43.08,79986.95,260.9,-0.12576,9e-05,10.70279]
[1777922282439,43.08,79995.05,260.9,-0.12498,9e-05,10.65768]
[1777922283013,43.08,79995.05,260.9,-0.12498,9e-05,10.65768]
[1777922284309,43.08,79994.99,260.9,-0.12499,9e-05,10.65778]
[1777922285367,43.07,79996.61,260.9,-0.12483,9e-05,10.64868]
[1777922286462,43.07,79997.28,260.9,-0.12476,9e-05,10.6449]
[1777922288673,43.07,80007.08,260.9,-0.12385,9e-05,10.59184]
[1777922288780,43.07,80007.08,260.9,-0.12385,9e-05,10.59184]
[1777922289208,43.07,80007.08,260.9,-0.12385,9e-05,10.59184]
[1777922289528,43.07,80007.08,260.9,-0.12385,9e-05,10.59184]
[1777922289487,43.07,80013.09,260.9,-0.1233,9e-05,10.55928]
[1777922290225,43.07,80013.09,260.9,-0.1233,9e-05,10.55928]
[1777922291816,43.07,80013.66,260.9,-0.12324,9e-05,10.5556]
[1777922292114,43.07,80013.66,260.9,-0.12324,9e-05,10.5556]
[1777922292509,43.07,80004.22,260.9,-0.1241,9e-05,10.60609]
[1777922292680,43.07,80004.22,260.9,-0.1241,9e-05,10.60609]
[1777922292896,43.07,80004.22,260.9,-0.1241,9e-05,10.60609]
[1777922294033,43.07,80002.93,260.9,-0.12421,9e-05,10.61286]
[1777922298729,43.07,80007.63,260.9,-0.12377,9e-05,10.587]
[1777922304598,43.06,80012.64,260.9,-0.1233,9e-05,10.55959]
[1777922307664,43.06,80012.03,260.9,-0.12336,9e-05,10.5626]
[1777922311931,43.06,80012.79,260.9,-0.12328,9e-05,10.5582]
[1777922313613,43.06,80011.77,260.9,-0.12332,9e-05,10.55803]
[1777922319604,43.06,80011.65,260.9,-0.12332,9e-05,10.55805]
[1777922323435,43.06,80011.53,260.9,-0.12332,9e-05,10.55825]
[1777922325303,43.06,80012.02,260.9,-0.12328,9e-05,10.55539]
[1777922325770,43.06,80011.53,260.9,-0.12332,9e-05,10.5579]
[1777922327133,43.06,80007.58,260.9,-0.12368,9e-05,10.57893]
[1777922327176,43.06,80007.58,260.9,-0.12368,9e-05,10.57893]
[1777922327212,43.06,80007.58,260.9,-0.12368,9e-05,10.57893]
[1777922327759,43.06,79989.96,260.9,-0.1253,9e-05,10.67313]
[1777922333685,43.05,79986.19,260.9,-0.12562,9e-05,10.69217]
[1777922335004,43.05,79985.4,260.9,-0.12569,9e-05,10.69582]
[1777922335940,43.05,79974.64,260.9,-0.12668,9e-05,10.75306]
[1777922341274,43.04,79974.32,260.9,-0.12668,9e-05,10.75332]
[1777922346243,43.04,79971.74,260.9,-0.12689,9e-05,10.76536]
[1777922350090,43.03,79971.68,260.9,-0.12687,9e-05,10.76428]
[1777922352608,43.03,79972.17,260.9,-0.12682,9e-05,10.76096]
[1777922357969,43.02,79969.31,260.9,-0.12705,9e-05,10.7741]
[1777922359114,43.02,79969.31,260.9,-0.12705,9e-05,10.7741]
[1777922359238,43.02,79969.31,260.9,-0.12705,9e-05,10.7741]
[1777922360091,43.02,79954.63,260.9,-0.12841,9e-05,10.85255]
[1777922360807,43.02,79954.63,260.9,-0.12841,9e-05,10.85255]
[1777922361322,43.02,79954.63,260.9,-0.12841,9e-05,10.85255]
[1777922364141,43.02,79948.54,260.9,-0.12896,9e-05,10.88403]
[1777922368321,43.01,79956.21,260.9,-0.12821,9e-05,10.84082]
[1777922374083,43.0,79961.62,260.9,-0.1276,9e-05,10.80342]
[1777922379118,43.0,79964.02,260.9,-0.12735,9e-05,10.78865]
[1777922384330,42.99,79967.43,260.9,-0.127,9e-05,10.76894]
[1777922390194,42.99,79964.87,260.9,-0.12721,9e-05,10.78056]
[1777922394036,42.98,79965.07,260.9,-0.12717,9e-05,10.77851]
[1777922399258,42.98,79967.64,260.9,-0.1269,9e-05,10.76277]
[1777922400180,42.98,79967.64,260.9,-0.1269,9e-05,10.76277]
[1777922400218,42.98,79967.64,260.9,-0.1269,9e-05,10.76277]
[1777922405301,42.97,79964.98,260.9,-0.12712,9e-05,10.77548]
[1777922407357,42.97,79964.36,260.9,-0.12717,9e-05,10.7785]
[1777922407667,42.97,79964.36,260.9,-0.12717,9e-05,10.7785]
[1777922407726,42.97,79964.36,260.9,-0.12717,9e-05,10.7785]
[1777922408598,42.97,79962.81,260.9,-0.12731,9e-05,10.7862]
[1777922410387,42.97,79953.21,260.9,-0.1282,9e-05,10.83761]
[1777922413443,42.96,79953.16,260.9,-0.12819,9e-05,10.83667]
[1777922419399,42.96,79952.85,260.9,-0.12817,9e-05,10.83561]
[1777922420689,42.96,79952.85,260.9,-0.12817,9e-05,10.83561]
[1777922425901,42.95,79952.5,260.9,-0.12816,9e-05,10.83519]
[1777922430639,42.94,79956.86,260.9,-0.12773,9e-05,10.81013]
[1777922430735,42.94,79956.86,260.9,-0.12773,9e-05,10.81013]
[1777922430860,42.94,79956.82,260.9,-0.12772,9e-05,10.80965]
[1777922436518,42.94,79966.14,260.9,-0.12677,9e-05,10.75245]
[1777922441554,42.93,79967.04,260.9,-0.12666,9e-05,10.74633]
[1777922446589,42.93,79966.54,260.9,-0.12669,9e-05,10.74782]
[1777922451631,42.93,79964.16,260.9,-0.12689,9e-05,10.75918]
[1777922456666,42.92,79963.52,260.9,-0.12693,9e-05,10.76136]
[1777922461194,42.92,79964.53,260.9,-0.12681,9e-05,10.75488]
[1777922466736,42.91,79961.96,260.9,-0.12703,9e-05,10.76718]
[1777922467129,42.91,79961.96,260.9,-0.12703,9e-05,10.76718]
[1777922471915,42.91,79972.38,260.9,-0.12604,9e-05,10.70983]
[1777922478797,42.91,79974.58,260.9,-0.12582,9e-05,10.69712]
[1777922483855,42.9,79971.73,260.9,-0.12606,9e-05,10.71123]
[1777922489040,42.9,79970.26,260.9,-0.12618,9e-05,10.71839]
[1777922491119,42.9,79970.26,260.9,-0.12618,9e-05,10.71798]
[1777922491543,42.9,79970.26,260.9,-0.12618,9e-05,10.71798]
[1777922499967,42.89,79969.7,260.9,-0.12614,9e-05,10.71352]
[1777922503179,42.89,79968.82,260.9,-0.12622,9e-05,10.71787]
[1777922503873,42.89,79968.82,260.9,-0.12622,9e-05,10.71787]
[1777922506309,42.89,79970.35,260.9,-0.12607,9e-05,10.70903]
[1777922507424,42.89,79969.48,260.9,-0.12615,9e-05,10.71353]
[1777922513021,42.89,79970.88,260.9,-0.126,9e-05,10.70483]
[1777922513351,42.89,79970.88,260.9,-0.126,9e-05,10.70483]
[1777922517862,42.88,79974.03,260.9,-0.12569,9e-05,10.68713]
[1777922521143,42.88,79974.45,260.9,-0.12564,9e-05,10.68428]
[1777922526708,42.88,79980.07,260.9,-0.12511,9e-05,10.65338]
[1777922530343,42.88,79979.09,260.9,-0.12519,9e-05,10.65824]
[1777922531844,42.88,79969.56,260.9,-0.12607,9e-05,10.70924]
[1777922532745,42.88,79969.56,260.9,-0.12607,9e-05,10.70924]
[1777922533922,42.88,79963.77,260.9,-0.12661,9e-05,10.74027]
[1777922535253,42.88,79960.64,260.9,-0.1269,9e-05,10.75694]
[1777922536714,42.88,79960.81,260.9,-0.12688,9e-05,10.75578]
[1777922537118,42.87,79957.78,260.9,-0.12716,9e-05,10.77164]
[1777922537598,42.87,79957.78,260.9,-0.12716,9e-05,10.77164]
[1777922538407,42.87,79954.16,260.9,-0.1275,9e-05,10.7912]
[1777922540906,42.87,79952.54,260.9,-0.12764,9e-05,10.79935]
[1777922546290,42.86,79952.23,260.9,-0.12763,9e-05,10.7989]
[1777922551324,42.86,79950.31,260.9,-0.12773,9e-05,10.80217]
[1777922556360,42.86,79951.0,260.9,-0.12764,9e-05,10.79691]
[1777922560639,42.85,79947.55,260.9,-0.12795,9e-05,10.81465]
[1777922563791,42.85,79945.81,260.9,-0.1281,9e-05,10.82311]
[1777922565570,42.85,79941.1,260.9,-0.12853,9e-05,10.84794]
[1777922570705,42.84,79945.04,260.9,-0.12813,9e-05,10.82481]
[1777922571645,42.84,79944.61,260.9,-0.12816,9e-05,10.82646]
[1777922574616,42.84,79940.09,260.9,-0.12858,9e-05,10.85021]
[1777922574725,42.84,79940.09,260.9,-0.12858,9e-05,10.85021]
[1777922574906,42.84,79940.09,260.9,-0.12858,9e-05,10.85021]
[1777922574915,42.84,79940.09,260.9,-0.12858,9e-05,10.85021]
[1777922575636,42.83,79939.02,260.9,-0.12866,9e-05,10.85526]
[1777922575928,42.83,79936.44,260.9,-0.1289,0.0001,10.86885]
[1777922576267,42.83,79936.44,260.9,-0.1289,0.0001,10.86885]
[1777922576502,42.83,79936.09,260.9,-0.12894,0.0001,10.87074]
[1777922578116,42.83,79935.82,260.9,-0.12895,0.0001,10.87139]
[1777922581079,42.83,79934.45,260.9,-0.12906,0.0001,10.87796]
[1777922581806,42.83,79934.45,260.9,-0.12906,0.0001,10.87796]
[1777922581820,42.83,79930.22,260.9,-0.12945,0.0001,10.90023]
[1777922582122,42.83,79930.22,260.9,-0.12945,0.0001,10.90023]
[1777922582544,42.83,79932.74,260.9,-0.12921,0.0001,10.88657]
[1777922583121,42.83,79932.74,260.9,-0.12921,0.0001,10.88657]
[1777922583551,42.83,79934.6,260.9,-0.12903,0.0001,10.87628]
[1777922584362,42.83,79934.6,260.9,-0.12903,0.0001,10.87628]
[1777922585647,42.83,79936.94,260.9,-0.12881,9e-05,10.8637]
[1777922585749,42.83,79937.55,260.9,-0.12876,9e-05,10.86039]
[1777922586394,42.83,79937.55,260.9,-0.12876,9e-05,10.86039]
[1777922589188,42.83,79943.44,260.9,-0.12819,9e-05,10.82825]
[1777922589300,42.83,79943.44,260.9,-0.12819,9e-05,10.82825]
[1777922589593,42.82,79943.56,260.9,-0.12818,9e-05,10.82748]
[1777922594628,42.82,79943.73,260.9,-0.12813,9e-05,10.82475]
[1777922599663,42.81,79943.35,260.9,-0.12814,9e-05,10.82497]
[1777922602775,42.81,79941.74,260.9,-0.12828,9e-05,10.83295]
[1777922608726,42.8,79944.75,260.9,-0.12795,9e-05,10.81405]
[1777922613761,42.8,79945.22,260.9,-0.12782,9e-05,10.80419]
[1777922617383,42.79,79942.61,260.9,-0.12805,9e-05,10.81734]
[1777922617909,42.79,79942.61,260.9,-0.12805,9e-05,10.81734]
[1777922623831,42.79,79943.97,260.9,-0.12787,9e-05,10.80707]
[1777922627416,42.78,79948.82,260.9,-0.1274,9e-05,10.77975]
[1777922632893,42.78,79949.31,260.9,-0.12732,9e-05,10.77533]
[1777922638665,42.77,79950.07,260.9,-0.12723,9e-05,10.77003]
[1777922638779,42.77,79950.07,260.9,-0.12723,9e-05,10.77003]
[1777922643971,42.77,79950.52,260.9,-0.12715,9e-05,10.7655]
[1777922644526,42.77,79950.52,260.9,-0.12715,9e-05,10.7655]
[1777922644604,42.77,79950.52,260.9,-0.12715,9e-05,10.7655]
[1777922644827,42.77,79950.52,260.9,-0.12715,9e-05,10.7655]
[1777922644899,42.77,79950.52,260.9,-0.12715,9e-05,10.7655]
[1777922644978,42.77,79942.7,260.9,-0.12789,9e-05,10.80782]
[1777922646439,42.77,79940.64,260.9,-0.12808,9e-05,10.81886]
[1777922646992,42.76,79939.47,260.9,-0.12819,9e-05,10.82483]
[1777922652029,42.76,79939.95,260.9,-0.12811,9e-05,10.82026]
[1777922657066,42.75,79941.33,260.9,-0.12794,9e-05,10.81077]
[1777922660724,42.75,79942.04,260.9,-0.12786,9e-05,10.80614]
[1777922660731,42.75,79942.04,260.9,-0.12786,9e-05,10.80614]
[1777922660799,42.75,79942.04,260.9,-0.12786,9e-05,10.80614]
[1777922662811,42.75,79950.55,260.9,-0.12704,9e-05,10.75887]
[1777922668291,42.74,79951.47,260.9,-0.12693,9e-05,10.75231]
[1777922670825,42.74,79952.3,260.9,-0.12684,9e-05,10.7472]
[1777922676202,42.73,79948.63,260.9,-0.1271,9e-05,10.75953]
[1777922680925,42.73,79938.07,260.9,-0.12807,9e-05,10.81512]
[1777922686273,42.72,79935.92,260.9,-0.12824,9e-05,10.82481]
[1777922690301,42.72,79944.29,260.9,-0.12742,9e-05,10.7779]
[1777922695337,42.71,79948.89,260.9,-0.12696,9e-05,10.75156]
[1777922700604,42.71,79948.63,260.9,-0.12697,9e-05,10.7519]
[1777922700663,42.71,79948.63,260.9,-0.12697,9e-05,10.7519]
[1777922700866,42.71,79948.63,260.9,-0.12697,9e-05,10.7519]
[1777922700931,42.71,79948.63,260.9,-0.12697,9e-05,10.7519]
[1777922701260,42.71,79948.77,260.9,-0.12694,9e-05,10.75061]
[1777922701933,42.71,79962.57,260.9,-0.12564,9e-05,10.67565]
[1777922702543,42.71,79962.57,260.9,-0.12564,9e-05,10.67565]
[1777922703294,42.71,79969.62,260.9,-0.12499,9e-05,10.63748]
[1777922703602,42.71,79969.62,260.9,-0.12499,9e-05,10.63748]
[1777922708625,42.7,79966.59,260.9,-0.12526,9e-05,10.6532]
[1777922713462,42.7,79967.05,260.9,-0.12521,9e-05,10.65026]
[1777922718497,42.7,79966.02,260.9,-0.12529,9e-05,10.65521]
[1777922724062,42.7,79959.51,260.9,-0.12589,9e-05,10.68995]
[1777922724781,42.7,79956.98,260.9,-0.12613,9e-05,10.70335]
[1777922725680,42.7,79956.5,260.9,-0.12617,9e-05,10.70595]
[1777922730856,42.7,79957.15,260.9,-0.1261,9e-05,10.70163]
[1777922736631,42.69,79950.43,260.9,-0.12665,9e-05,10.7312]
[1777922741940,42.69,79950.19,260.9,-0.12666,9e-05,10.73154]
[1777922742378,42.69,79947.41,260.9,-0.12692,9e-05,10.74642]
[1777922742854,42.69,79947.41,260.9,-0.12692,9e-05,10.74642]
[1777922743880,42.69,79941.08,260.9,-0.12752,9e-05,10.78078]
[1777922743981,42.69,79941.08,260.9,-0.12752,9e-05,10.78078]
[1777922744122,42.69,79941.08,260.9,-0.12752,9e-05,10.78078]
[1777922744215,42.69,79941.08,260.9,-0.12752,9e-05,10.78078]
[1777922744014,42.69,79930.8,260.9,-0.12849,0.0001,10.83639]
[1777922744726,42.69,79930.8,260.9,-0.12849,0.0001,10.83639]
[1777922744921,42.69,79918.69,260.9,-0.12964,0.0001,10.90193]
[1777922745521,42.69,79918.69,260.9,-0.12964,0.0001,10.90193]
[1777922745697,42.69,79928.21,260.9,-0.12873,0.0001,10.84994]
[1777922747093,42.69,79928.21,260.9,-0.12873,0.0001,10.84994]
[1777922747099,42.69,79933.41,260.9,-0.12823,0.0001,10.82146]
[1777922752597,42.68,79933.24,260.9,-0.12822,0.0001,10.82107]
[1777922753516,42.68,79931.09,260.9,-0.12842,0.0001,10.83242]
[1777922756382,42.68,79930.52,260.9,-0.12845,0.0001,10.83405]
[1777922757633,42.68,79931.4,260.9,-0.12836,0.0001,10.82926]
[1777922757642,42.68,79931.4,260.9,-0.12836,0.0001,10.82926]
[1777922757722,42.68,79931.4,260.9,-0.12836,0.0001,10.82926]
[1777922757759,42.68,79931.4,260.9,-0.12836,0.0001,10.82926]
[1777922758090,42.68,79931.4,260.9,-0.12836,0.0001,10.82926]
[1777922758103,42.68,79931.4,260.9,-0.12836,0.0001,10.82926]
[1777922758105,42.68,79931.4,260.9,-0.12836,0.0001,10.82926]
[1777922758145,42.67,79924.54,260.9,-0.129,0.0001,10.86578]
[1777922758939,42.67,79914.01,260.9,-0.13001,0.0001,10.92311]
[1777922764122,42.67,79914.04,260.9,-0.13001,0.0001,10.92284]
[1777922766244,42.67,79904.75,260.9,-0.1309,0.0001,10.97326]
[1777922773524,42.67,79906.07,260.9,-0.13076,0.0001,10.96523]
[1777922779937,42.67,79905.26,260.9,-0.13082,0.0001,10.96893]
[1777922784972,42.67,79904.62,260.9,-0.13088,0.0001,10.9719]
[1777922789077,42.66,79914.89,260.9,-0.12988,0.0001,10.91543]
[1777922789325,42.66,79914.89,260.9,-0.12988,0.0001,10.91543]
[1777922795042,42.66,79921.86,260.9,-0.12916,0.0001,10.87201]
[1777922796313,42.66,79922.05,260.9,-0.12914,0.0001,10.87101]
[1777922797274,42.66,79921.75,260.9,-0.12917,0.0001,10.87268]
[1777922798062,42.66,79923.15,260.9,-0.12903,0.0001,10.86486]
[1777922798756,42.66,79923.15,260.9,-0.12903,0.0001,10.86486]
[1777922799143,42.66,79904.89,260.9,-0.13079,0.0001,10.96434]
[1777922799264,42.66,79904.89,260.9,-0.13079,0.0001,10.96434]
[1777922799655,42.66,79904.89,260.9,-0.13079,0.0001,10.96434]
[1777922799882,42.66,79904.89,260.9,-0.13079,0.0001,10.96434]
[1777922799909,42.66,79904.89,260.9,-0.13079,0.0001,10.96434]
[1777922800077,42.66,79888.45,260.9,-0.13238,0.0001,11.05399]
[1777922805113,42.66,79888.52,260.9,-0.13235,0.0001,11.05245]
[1777922810337,42.66,79880.94,260.9,-0.13307,0.0001,11.09289]
[1777922812261,42.65,79881.05,260.9,-0.13305,0.0001,11.09138]
[1777922814567,42.65,79880.6,260.9,-0.13308,0.0001,11.09325]
[1777922821200,42.65,79881.35,260.9,-0.13298,0.0001,11.08769]
[1777922826981,42.64,79889.45,260.9,-0.13217,0.0001,11.04188]
[1777922827313,42.64,79890.7,260.9,-0.13204,0.0001,11.03484]
[1777922828478,42.64,79892.52,260.9,-0.13186,0.0001,11.02451]
[1777922828877,42.64,79899.87,260.9,-0.13115,0.0001,10.98439]
[1777922830288,42.64,79909.33,260.9,-0.13022,0.0001,10.93214]
[1777922833337,42.64,79906.12,260.9,-0.13052,0.0001,10.94908]
[1777922833947,42.64,79906.12,260.9,-0.13052,0.0001,10.94908]
[1777922840469,42.63,79907.51,260.9,-0.13035,0.0001,10.93961]
[1777922842372,42.63,79916.87,260.9,-0.12944,0.0001,10.88776]
[1777922844361,42.63,79918.02,260.9,-0.12933,0.0001,10.88127]
[1777922844385,42.63,79922.84,260.9,-0.12886,0.0001,10.8548]
[1777922847233,42.62,79923.91,260.9,-0.12875,0.0001,10.84814]
[1777922850853,42.62,79925.38,260.9,-0.12859,0.0001,10.83894]
[1777922854629,42.62,79925.9,260.9,-0.12846,0.0001,10.82897]
[1777922855772,42.61,79925.33,260.9,-0.1285,0.0001,10.83169]
[1777922861518,42.61,79922.34,260.9,-0.12874,0.0001,10.84508]
[1777922866555,42.6,79922.14,260.9,-0.12872,0.0001,10.8441]
[1777922871594,42.59,79922.68,260.9,-0.12864,0.0001,10.83913]
[1777922876790,42.59,79919.12,260.9,-0.12895,0.0001,10.85691]
[1777922877104,42.59,79919.12,260.9,-0.12895,0.0001,10.85691]
[1777922877128,42.58,79911.07,260.9,-0.12971,0.0001,10.89991]
[1777922881664,42.58,79901.94,260.9,-0.13057,0.0001,10.94863]
[1777922886699,42.58,79901.63,260.9,-0.13057,0.0001,10.94878]
[1777922891734,42.57,79895.59,260.9,-0.13113,0.0001,10.9802]
[1777922894755,42.57,79908.28,260.9,-0.12989,0.0001,10.90995]
[1777922899790,42.56,79908.78,260.9,-0.12982,0.0001,10.90609]
[1777922904876,42.56,79909.24,260.9,-0.12976,0.0001,10.90268]
[1777922904926,42.56,79909.24,260.9,-0.12976,0.0001,10.90268]
[1777922905045,42.56,79909.24,260.9,-0.12976,0.0001,10.90268]
[1777922905087,42.56,79913.26,260.9,-0.12937,0.0001,10.88052]
[1777922905527,42.56,79913.26,260.9,-0.12937,0.0001,10.88052]
[1777922905832,42.56,79921.54,260.9,-0.12857,0.0001,10.83491]
[1777922912881,42.55,79921.71,260.9,-0.12845,0.0001,10.82579]
[1777922914456,42.55,79921.71,260.9,-0.12845,0.0001,10.82579]
[1777922914462,42.55,79921.71,260.9,-0.12845,0.0001,10.82579]
[1777922916211,42.55,79921.81,260.9,-0.12843,0.0001,10.82449]
[1777922916311,42.55,79921.81,260.9,-0.12843,0.0001,10.82449]
[1777922917353,42.55,79924.42,260.9,-0.12817,0.0001,10.8095]
[1777922917393,42.55,79924.42,260.9,-0.12817,0.0001,10.8095]
[1777922919942,42.54,79935.4,260.9,-0.12711,9e-05,10.74897]
[1777922924248,42.54,79925.96,260.9,-0.12799,0.0001,10.79918]
[1777922929323,42.54,79926.18,260.9,-0.12794,0.0001,10.79624]
[1777922929327,42.54,79926.18,260.9,-0.12794,0.0001,10.79624]
[1777922929408,42.53,79926.28,260.9,-0.12792,0.0001,10.79534]
[1777922930310,42.53,79926.28,260.9,-0.12792,0.0001,10.79534]
[1777922936089,42.53,79931.04,260.9,-0.12744,0.0001,10.76748]
[1777922940192,42.52,79930.68,260.9,-0.12745,0.0001,10.76785]
[1777922942252,42.52,79930.3,260.9,-0.12748,0.0001,10.7696]
[1777922942303,42.52,79930.3,260.9,-0.12748,0.0001,10.7696]
[1777922942414,42.52,79929.88,260.9,-0.1275,0.0001,10.77125]
[1777922943094,42.52,79929.68,260.9,-0.12752,0.0001,10.77234]
[1777922947287,42.52,79933.31,260.9,-0.12717,9e-05,10.75224]
[1777922948493,42.52,79933.98,260.9,-0.12711,9e-05,10.74842]
[1777922952398,42.52,79933.41,260.9,-0.12715,9e-05,10.75116]
[1777922953165,42.52,79936.58,260.9,-0.12685,9e-05,10.73357]
[1777922953650,42.52,79936.58,260.9,-0.12685,9e-05,10.73357]
[1777922959207,42.51,79934.16,260.9,-0.12705,9e-05,10.74505]
[1777922959482,42.51,79934.16,260.9,-0.12705,9e-05,10.74505]
[1777922961903,42.51,79934.05,260.9,-0.12705,9e-05,10.74509]
[1777922963966,42.51,79933.42,260.9,-0.1271,9e-05,10.74798]
[1777922969277,42.5,79934.46,260.9,-0.12697,9e-05,10.7407]
[1777922971620,42.5,79935.05,260.9,-0.12686,9e-05,10.73141]
[1777922976944,42.5,79934.25,260.9,-0.12692,9e-05,10.73476]
[1777922977679,42.5,79934.28,260.9,-0.1269,9e-05,10.73409]
[1777922979593,42.49,79934.14,260.9,-0.12691,9e-05,10.73435]
[1777922979605,42.49,79934.14,260.9,-0.12691,9e-05,10.73435]
[1777922985389,42.49,79926.82,260.9,-0.12758,0.0001,10.77253]
[1777922990218,42.49,79924.49,260.9,-0.12778,0.0001,10.78433]
[1777922990301,42.48,79925.22,260.9,-0.1277,0.0001,10.77973]
[1777922995458,42.48,79924.35,260.9,-0.12778,0.0001,10.78412]
[1777922997318,42.48,79924.35,260.9,-0.12778,0.0001,10.78412]
[1777922997837,42.48,79924.14,260.9,-0.1278,0.0001,10.78519]
[1777922999882,42.48,79914.77,260.9,-0.12869,0.0001,10.83616]
[1777923000286,42.48,79914.77,260.9,-0.12869,0.0001,10.83616]
[1777923000334,42.48,79914.77,260.9,-0.12869,0.0001,10.83616]
[1777923000368,42.48,79915.85,260.9,-0.12859,0.0001,10.83019]
[1777923000960,42.48,79915.85,260.9,-0.12859,0.0001,10.83019]
[1777923002786,42.48,79918.94,260.9,-0.12829,0.0001,10.81339]
[1777923002887,42.48,79921.07,260.9,-0.12809,0.0001,10.80186]
[1777923008579,42.48,79921.0,260.9,-0.12809,0.0001,10.80169]
[1777923008857,42.48,79921.0,260.9,-0.12809,0.0001,10.80169]
[1777923008958,42.48,79920.97,260.9,-0.12809,0.0001,10.80174]
[1777923013605,42.48,79918.55,260.9,-0.12833,0.0001,10.81538]
[1777923014385,42.48,79918.55,260.9,-0.12833,0.0001,10.81538]
[1777923015407,42.48,79916.81,260.9,-0.12849,0.0001,10.82498]
[1777923016628,42.48,79919.09,260.9,-0.12827,0.0001,10.81244]
[1777923016638,42.48,79919.53,260.9,-0.12823,0.0001,10.81012]
[1777923021642,42.48,79919.05,260.9,-0.12827,0.0001,10.81204]
[1777923028036,42.48,79919.77,260.9,-0.12819,0.0001,10.80756]
[1777923031627,42.48,79926.37,260.9,-0.1275,0.0001,10.76531]
[1777923031791,42.48,79926.37,260.9,-0.1275,0.0001,10.76531]
[1777923032252,42.48,79929.97,260.9,-0.12715,0.0001,10.74538]
[1777923033726,42.47,79938.79,260.9,-0.12631,9e-05,10.69706]
[1777923035660,42.47,79938.69,260.9,-0.12631,9e-05,10.6974]
[1777923038086,42.47,79940.47,260.9,-0.12614,9e-05,10.6873]
[1777923040677,42.47,79941.47,260.9,-0.12604,9e-05,10.68148]
[1777923045811,42.47,79948.02,260.9,-0.1254,9e-05,10.64491]
[1777923047127,42.47,79948.02,260.9,-0.1254,9e-05,10.64491]
[1777923047893,42.47,79944.9,260.9,-0.1257,9e-05,10.66179]
[1777923048641,42.47,79937.97,260.9,-0.12635,9e-05,10.69943]
[1777923049702,42.47,79937.97,260.9,-0.12635,9e-05,10.69924]
[1777923054881,42.46,79938.28,260.9,-0.12629,9e-05,10.69623]
[1777923058847,42.46,79937.27,260.9,-0.12635,9e-05,10.6994]
[1777923063944,42.45,79937.49,260.9,-0.12631,9e-05,10.69703]
[1777923066452,42.45,79938.22,260.9,-0.12624,9e-05,10.69286]
[1777923068669,42.45,79937.33,260.9,-0.12631,9e-05,10.69717]
[1777923069720,42.45,79940.2,260.9,-0.12604,9e-05,10.68133]
[1777923070662,42.45,79945.36,260.9,-0.12555,9e-05,10.65304]
[1777923074162,42.45,79942.98,260.9,-0.12577,9e-05,10.66561]
[1777923074411,42.45,79942.98,260.9,-0.12577,9e-05,10.66561]
[1777923074912,42.45,79942.98,260.9,-0.12576,9e-05,10.66534]
[1777923075261,42.45,79933.1,260.9,-0.1267,9e-05,10.71923]
[1777923076379,42.45,79923.68,260.9,-0.12758,0.0001,10.77017]
[1777923082070,42.44,79924.44,260.9,-0.12749,0.0001,10.76457]
[1777923087105,42.44,79924.81,260.9,-0.12743,0.0001,10.7611]
[1777923087510,42.44,79924.81,260.9,-0.12743,0.0001,10.7611]
[1777923089758,42.44,79931.28,260.9,-0.1268,9e-05,10.72521]
[1777923093488,42.43,79930.36,260.9,-0.12682,0.0001,10.72392]
[1777923098339,42.43,79935.69,260.9,-0.1263,9e-05,10.69358]
[1777923098344,42.43,79935.69,260.9,-0.1263,9e-05,10.69358]
[1777923099596,42.43,79937.15,260.9,-0.12615,9e-05,10.68519]
[1777923105231,42.42,79933.11,260.9,-0.12651,9e-05,10.70593]
[1777923105686,42.42,79933.11,260.9,-0.12651,9e-05,10.70593]
[1777923111274,42.42,79932.8,260.9,-0.12652,9e-05,10.7062]
[1777923116310,42.42,79938.13,260.9,-0.12599,9e-05,10.67599]
[1777923121524,42.41,79936.28,260.9,-0.12615,9e-05,10.68508]
[1777923129740,42.41,79936.95,260.9,-0.12606,9e-05,10.67976]
[1777923135443,42.4,79937.54,260.9,-0.12599,9e-05,10.67551]
[1777923136072,42.4,79937.54,260.9,-0.12599,9e-05,10.67551]
[1777923138450,42.4,79936.39,260.9,-0.12609,9e-05,10.68146]
[1777923138517,42.4,79936.39,260.9,-0.12609,9e-05,10.68146]
[1777923139780,42.4,79946.49,260.9,-0.12513,9e-05,10.62608]
[1777923145513,42.4,79948.12,260.9,-0.12497,9e-05,10.61672]
[1777923145788,42.4,79948.12,260.9,-0.12497,9e-05,10.61672]
[1777923146601,42.4,79951.64,260.9,-0.12464,9e-05,10.59747]
[1777923147006,42.4,79951.64,260.9,-0.12464,9e-05,10.59747]
[1777923150781,42.4,79956.35,260.9,-0.1242,9e-05,10.57178]
[1777923153139,42.4,79955.19,260.9,-0.12425,9e-05,10.57257]
[1777923158604,42.4,79955.42,260.9,-0.12423,9e-05,10.57138]
[1777923164254,42.4,79955.23,260.9,-0.12425,9e-05,10.57248]
[1777923165653,42.4,79945.5,260.9,-0.12517,9e-05,10.6255]
[1777923170688,42.4,79945.48,260.9,-0.12516,9e-05,10.62531]
[1777923175724,42.4,79946.99,260.9,-0.12502,9e-05,10.61682]
[1777923180761,42.4,79947.67,260.9,-0.12495,9e-05,10.61291]
[1777923185796,42.4,79946.61,260.9,-0.12504,9e-05,10.61845]
[1777923190831,42.4,79947.93,260.9,-0.12492,9e-05,10.61105]
[1777923195866,42.4,79944.74,260.9,-0.12521,9e-05,10.62818]
[1777923200484,42.4,79938.76,260.9,-0.12577,9e-05,10.66065]
[1777923205541,42.39,79938.04,260.9,-0.12583,9e-05,10.66406]
[1777923209057,42.39,79937.93,260.9,-0.12584,9e-05,10.66425]
[1777923213140,42.39,79950.85,260.9,-0.12456,9e-05,10.58807]
[1777923215167,42.39,79951.39,260.9,-0.12451,9e-05,10.58513]
[1777923221042,42.39,79947.45,260.9,-0.12488,9e-05,10.60646]
[1777923226077,42.39,79947.63,260.9,-0.12486,9e-05,10.60533]
[1777923231112,42.39,79944.32,260.9,-0.12517,9e-05,10.62313]
[1777923236693,42.39,79948.99,260.9,-0.12473,9e-05,10.59747]
[1777923241973,42.39,79948.26,260.9,-0.12479,9e-05,10.60123]
[1777923247229,42.39,79951.64,260.9,-0.12447,9e-05,10.58274]
[1777923252264,42.39,79953.65,260.9,-0.12428,9e-05,10.57181]
[1777923257299,42.39,79953.97,260.9,-0.12425,9e-05,10.57003]
[1777923262334,42.39,79950.85,260.9,-0.12455,9e-05,10.587]
[1777923266030,42.39,79951.57,260.9,-0.12448,9e-05,10.58299]
[1777923271396,42.39,79952.56,260.9,-0.12433,9e-05,10.57185]
[1777923272148,42.39,79952.56,260.9,-0.12433,9e-05,10.57185]
[1777923277439,42.39,79961.5,260.9,-0.12349,9e-05,10.52308]
[1777923278033,42.39,79961.5,260.9,-0.12349,9e-05,10.52308]
[1777923278446,42.39,79963.06,260.9,-0.12334,9e-05,10.51462]
[1777923281782,42.39,79967.47,260.9,-0.12292,9e-05,10.49012]
[1777923281923,42.39,79967.47,260.9,-0.12292,9e-05,10.49012]
[1777923282646,42.39,79968.11,260.9,-0.12286,9e-05,10.4861]
[1777923285656,42.38,79971.42,260.9,-0.12254,9e-05,10.46736]
[1777923285692,42.38,79971.42,260.9,-0.12254,9e-05,10.46736]
[1777923285757,42.38,79968.74,260.9,-0.12278,9e-05,10.48158]
[1777923285823,42.38,79968.74,260.9,-0.12278,9e-05,10.48158]
[1777923288011,42.38,79958.59,260.9,-0.12373,9e-05,10.53699]
[1777923293551,42.38,79956.54,260.9,-0.12392,9e-05,10.54831]
[1777923296300,42.38,79957.03,260.9,-0.12388,9e-05,10.54569]
[1777923297897,42.38,79951.13,260.9,-0.12443,9e-05,10.57788]
[1777923297963,42.38,79951.13,260.9,-0.12443,9e-05,10.57788]
[1777923298587,42.38,79940.7,260.9,-0.12541,9e-05,10.63475]
[1777923299068,42.38,79940.7,260.9,-0.12541,9e-05,10.63475]
[1777923300589,42.38,79937.84,260.9,-0.12568,9e-05,10.65026]
[1777923305636,42.38,79935.8,260.9,-0.12586,9e-05,10.66063]
[1777923306063,42.38,79935.8,260.9,-0.12586,9e-05,10.66063]
[1777923311678,42.38,79935.97,260.9,-0.12583,9e-05,10.65893]
[1777923316713,42.38,79934.94,260.9,-0.12592,9e-05,10.66399]
[1777923321748,42.37,79935.06,260.9,-0.1259,9e-05,10.66275]
[1777923326783,42.37,79936.74,260.9,-0.12573,9e-05,10.65303]
[1777923331818,42.37,79936.54,260.9,-0.12569,9e-05,10.64806]
[1777923336853,42.37,79937.28,260.9,-0.12561,9e-05,10.64357]
[1777923341887,42.37,79937.94,260.9,-0.12554,9e-05,10.63957]
[1777923346896,42.37,79944.56,260.9,-0.12491,9e-05,10.60316]
[1777923352834,42.37,79941.55,260.9,-0.12519,9e-05,10.61941]
[1777923361780,42.37,79942.35,260.9,-0.12511,9e-05,10.61461]
[1777923361829,42.37,79942.23,260.9,-0.12512,9e-05,10.61517]
[1777923363037,42.36,79952.84,260.9,-0.12412,9e-05,10.55705]
[1777923368072,42.36,79956.37,260.9,-0.12377,9e-05,10.53674]
[1777923371478,42.36,79958.13,260.9,-0.1236,9e-05,10.52678]
[1777923371539,42.36,79958.13,260.9,-0.1236,9e-05,10.52678]
[1777923371576,42.36,79959.58,260.9,-0.12346,9e-05,10.5187]
[1777923372631,42.36,79959.58,260.9,-0.12346,9e-05,10.5187]
[1777923372811,42.36,79959.58,260.9,-0.12346,9e-05,10.5187]
[1777923372840,42.36,79961.38,260.9,-0.12328,9e-05,10.50834]
[1777923373456,42.36,79961.38,260.9,-0.12328,9e-05,10.50834]
[1777923373460,42.36,79961.38,260.9,-0.12328,9e-05,10.50834]
[1777923373513,42.36,79965.23,260.9,-0.12292,9e-05,10.48738]
[1777923378679,42.36,79965.41,260.9,-0.12289,9e-05,10.48553]
[1777923378772,42.36,79965.41,260.9,-0.12289,9e-05,10.48553]
[1777923379014,42.35,79965.52,260.9,-0.12286,9e-05,10.48383]
[1777923384400,42.35,79972.76,260.9,-0.12217,9e-05,10.44314]
[1777923384408,42.35,79972.76,260.9,-0.12217,9e-05,10.44314]
[1777923390226,42.34,79972.75,260.9,-0.12213,9e-05,10.44088]
[1777923392304,42.34,79972.79,260.9,-0.12207,9e-05,10.43478]
[1777923398282,42.33,79976.03,260.9,-0.12173,9e-05,10.41466]
[1777923401497,42.33,79976.49,260.9,-0.12167,9e-05,10.41156]
[1777923404567,42.33,79977.47,260.9,-0.12157,9e-05,10.40532]
[1777923405005,42.33,79979.66,260.9,-0.12136,9e-05,10.39283]
[1777923410368,42.32,79981.94,260.9,-0.12112,9e-05,10.37906]
[1777923415404,42.32,79982.12,260.9,-0.12108,9e-05,10.37671]
[1777923416904,42.32,79980.91,260.9,-0.12119,9e-05,10.38301]
[1777923420267,42.31,79981.89,260.9,-0.12109,9e-05,10.37682]
[1777923420274,42.31,79981.89,260.9,-0.12109,9e-05,10.37682]
[1777923425411,42.31,79987.93,260.9,-0.12051,9e-05,10.34281]
[1777923425419,42.31,79987.93,260.9,-0.12051,9e-05,10.34281]
[1777923430862,42.31,79987.09,260.9,-0.12057,9e-05,10.3462]
[1777923440579,42.3,79988.68,260.9,-0.12038,9e-05,10.3351]
[1777923441316,42.3,79988.68,260.9,-0.12038,9e-05,10.3351]
[1777923446621,42.3,79989.49,260.9,-0.12029,9e-05,10.3295]
[1777923451656,42.29,79984.6,260.9,-0.12066,9e-05,10.3492]
[1777923456690,42.29,79983.18,260.9,-0.12077,9e-05,10.35582]
[1777923461726,42.28,79983.3,260.9,-0.12075,9e-05,10.35406]
[1777923466761,42.28,79986.76,260.9,-0.12041,9e-05,10.33425]
[1777923471796,42.28,79985.73,260.9,-0.12049,9e-05,10.33891]
[1777923476831,42.28,79989.8,260.9,-0.1201,9e-05,10.31588]
[1777923481865,42.27,79988.6,260.9,-0.1202,9e-05,10.32159]
[1777923486901,42.27,79986.37,260.9,-0.12039,9e-05,10.33282]
[1777923491936,42.27,79987.14,260.9,-0.1203,9e-05,10.32773]
[1777923496970,42.27,79990.39,260.9,-0.11999,9e-05,10.30927]
[1777923502006,42.26,79987.6,260.9,-0.12023,9e-05,10.3236]
[1777923507041,42.26,79984.24,260.9,-0.12053,9e-05,10.34097]
[1777923512079,42.26,79986.44,260.9,-0.12026,9e-05,10.32252]
[1777923517114,42.26,79987.34,260.9,-0.12016,9e-05,10.31681]
[1777923522149,42.25,79983.06,260.9,-0.12054,9e-05,10.33921]
[1777923527184,42.25,79982.23,260.9,-0.1206,9e-05,10.34279]
[1777923532220,42.25,79979.93,260.9,-0.1208,9e-05,10.3543]
[1777923533252,42.25,79979.93,260.9,-0.1208,9e-05,10.3543]
[1777923535240,42.24,79967.03,260.9,-0.12198,9e-05,10.4239]
[1777923540428,42.24,79966.36,260.9,-0.12202,9e-05,10.42632]
[1777923541524,42.24,79956.16,260.9,-0.12296,9e-05,10.48135]
[1777923547557,42.23,79953.56,260.9,-0.12317,9e-05,10.49356]
[1777923547619,42.23,79953.31,260.9,-0.12319,9e-05,10.49454]
[1777923549721,42.23,79951.6,260.9,-0.12335,9e-05,10.50372]
[1777923555387,42.23,79950.87,260.9,-0.1234,9e-05,10.50647]
[1777923556729,42.23,79950.87,260.9,-0.1234,9e-05,10.50647]
[1777923557914,42.23,79950.54,260.9,-0.12342,9e-05,10.5079]
[1777923559930,42.23,79950.47,260.9,-0.12342,9e-05,10.50809]
[1777923560031,42.22,79949.7,260.9,-0.12349,9e-05,10.51191]
[1777923561083,42.22,79949.42,260.9,-0.12352,9e-05,10.51344]
[1777923561662,42.22,79949.42,260.9,-0.12352,9e-05,10.51344]
[1777923561773,42.22,79949.42,260.9,-0.12352,9e-05,10.51344]
[1777923561872,42.22,79943.19,260.9,-0.12409,9e-05,10.54682]
[1777923562087,42.22,79943.19,260.9,-0.12409,9e-05,10.54682]
[1777923564276,42.22,79936.73,260.9,-0.1247,9e-05,10.58214]
[1777923564483,42.22,79936.73,260.9,-0.1247,9e-05,10.58214]
[1777923564484,42.22,79936.73,260.9,-0.1247,9e-05,10.58214]
[1777923564521,42.22,79936.73,260.9,-0.1247,9e-05,10.58214]
[1777923564564,42.22,79936.73,260.9,-0.1247,9e-05,10.58214]
[1777923564758,42.22,79936.73,260.9,-0.1247,9e-05,10.58214]
[1777923565790,42.22,79920.69,260.9,-0.12622,0.0001,10.66992]
[1777923570053,42.22,79921.17,260.9,-0.12616,0.0001,10.66661]
[1777923576717,42.22,79918.7,260.9,-0.12633,0.0001,10.67355]
[1777923579350,42.22,79917.91,260.9,-0.12639,0.0001,10.67734]
[1777923579462,42.22,79917.91,260.9,-0.12639,0.0001,10.67734]
[1777923579501,42.22,79917.91,260.9,-0.12639,0.0001,10.67734]
[1777923581224,42.21,79914.45,260.9,-0.12672,0.0001,10.69596]
[1777923581976,42.21,79906.11,260.9,-0.12751,0.0001,10.74128]
[1777923582265,42.21,79906.11,260.9,-0.12751,0.0001,10.74128]
[1777923582620,42.21,79906.11,260.9,-0.12751,0.0001,10.74128]
[1777923584255,42.21,79892.26,260.9,-0.12884,0.0001,10.8171]
[1777923585756,42.21,79889.52,260.9,-0.1291,0.0001,10.8318]
[1777923591377,42.2,79886.58,260.9,-0.12934,0.0001,10.84558]
[1777923592734,42.2,79886.9,260.9,-0.1293,0.0001,10.84339]
[1777923592736,42.2,79886.9,260.9,-0.1293,0.0001,10.84339]
[1777923597290,42.2,79894.78,260.9,-0.12851,0.0001,10.79807]
[1777923598869,42.19,79898.29,260.9,-0.12816,0.0001,10.77804]
[1777923598905,42.19,79898.29,260.9,-0.12816,0.0001,10.77804]
[1777923599168,42.19,79900.55,260.9,-0.12793,0.0001,10.7653]
[1777923602647,42.19,79906.85,260.9,-0.12731,0.0001,10.72985]
[1777923602743,42.19,79906.85,260.9,-0.12731,0.0001,10.72985]
[1777923604494,42.19,79908.09,260.9,-0.12719,0.0001,10.72279]
[1777923609766,42.18,79909.67,260.9,-0.12702,0.0001,10.71277]
[1777923611294,42.18,79909.58,260.9,-0.12702,0.0001,10.71306]
[1777923616815,42.18,79910.06,260.9,-0.12695,0.0001,10.7092]
[1777923621849,42.18,79903.49,260.9,-0.12757,0.0001,10.7444]
[1777923623208,42.18,79903.75,260.9,-0.12754,0.0001,10.74277]
[1777923624582,42.18,79900.68,260.9,-0.12783,0.0001,10.75943]
[1777923626064,42.17,79895.59,260.9,-0.12832,0.0001,10.78699]
[1777923627918,42.17,79892.95,260.9,-0.12857,0.0001,10.80124]
[1777923632928,42.17,79895.47,260.9,-0.12824,0.0001,10.77983]
[1777923634379,42.17,79895.28,260.9,-0.12825,0.0001,10.7806]
[1777923636053,42.17,79895.69,260.9,-0.1282,0.0001,10.77806]
[1777923643774,42.16,79893.75,260.9,-0.12836,0.0001,10.78672]
[1777923646353,42.16,79895.13,260.9,-0.1282,0.0001,10.77794]
[1777923648417,42.15,79894.65,260.9,-0.12824,0.0001,10.78001]
[1777923649746,42.15,79893.32,260.9,-0.12836,0.0001,10.78705]
[1777923654865,42.15,79893.0,260.9,-0.12837,0.0001,10.78762]
[1777923655019,42.15,79893.0,260.9,-0.12837,0.0001,10.78762]
[1777923656090,42.15,79907.52,260.9,-0.12696,0.0001,10.70687]
[1777923660920,42.14,79908.4,260.9,-0.12687,0.0001,10.70133]
[1777923666160,42.14,79912.59,260.9,-0.12645,0.0001,10.67746]
[1777923671194,42.14,79912.51,260.9,-0.12645,0.0001,10.67725]
[1777923676676,42.14,79915.29,260.9,-0.12617,0.0001,10.66153]
[1777923682272,42.14,79917.05,260.9,-0.12599,0.0001,10.65117]
[1777923687596,42.14,79918.77,260.9,-0.12582,0.0001,10.64142]
[1777923688472,42.14,79918.77,260.9,-0.12582,0.0001,10.64134]
[1777923688973,42.14,79918.77,260.9,-0.12582,0.0001,10.64134]
[1777923690285,42.14,79922.73,260.9,-0.12544,0.0001,10.61945]
[1777923695811,42.13,79922.56,260.9,-0.1254,0.0001,10.61457]
[1777923695928,42.13,79922.56,260.9,-0.1254,0.0001,10.61457]
[1777923696165,42.13,79922.56,260.9,-0.1254,0.0001,10.61457]
[1777923701405,42.13,79929.44,260.9,-0.12475,9e-05,10.57671]
[1777923706440,42.13,79932.5,260.9,-0.12446,9e-05,10.55993]
[1777923711475,42.13,79924.46,260.9,-0.12522,0.0001,10.604]
[1777923719080,42.13,79923.54,260.9,-0.1253,0.0001,10.6088]
[1777923724567,42.13,79926.59,260.9,-0.12501,9e-05,10.59167]
[1777923729262,42.13,79934.65,260.9,-0.12424,9e-05,10.54744]
[1777923729602,42.13,79935.43,260.9,-0.12417,9e-05,10.54321]
[1777923730508,42.13,79935.43,260.9,-0.12417,9e-05,10.54321]
[1777923731767,42.13,79936.81,260.9,-0.12403,9e-05,10.53545]
[1777923731868,42.13,79935.75,260.9,-0.12413,9e-05,10.54107]
[1777923737657,42.13,79934.68,260.9,-0.12424,9e-05,10.54722]
[1777923740017,42.13,79934.55,260.9,-0.12425,9e-05,10.54798]
[1777923745362,42.13,79925.78,260.9,-0.12508,0.0001,10.59603]
[1777923746146,42.13,79925.78,260.9,-0.12508,0.0001,10.59603]
[1777923749741,42.13,79935.75,260.9,-0.12414,9e-05,10.54139]
[1777923754777,42.13,79932.94,260.9,-0.12435,9e-05,10.5515]
[1777923759812,42.13,79931.32,260.9,-0.12451,9e-05,10.56056]
[1777923765082,42.13,79931.89,260.9,-0.12446,9e-05,10.55756]
[1777923770890,42.13,79931.95,260.9,-0.12446,9e-05,10.55743]
[1777923774438,42.13,79936.11,260.9,-0.12406,9e-05,10.5347]
[1777923779953,42.14,79941.02,260.9,-0.12361,9e-05,10.50812]
[1777923784988,42.14,79938.98,260.9,-0.12381,9e-05,10.51979]
[1777923790025,42.14,79938.76,260.9,-0.12384,9e-05,10.52155]
[1777923795061,42.14,79940.51,260.9,-0.12368,9e-05,10.51241]
[1777923800097,42.14,79939.25,260.9,-0.12381,9e-05,10.5198]
[1777923801764,42.14,79941.76,260.9,-0.12357,9e-05,10.50615]
[1777923802111,42.14,79942.02,260.9,-0.12355,9e-05,10.50458]
[1777923802809,42.14,79942.02,260.9,-0.12355,9e-05,10.50458]
[1777923808153,42.14,79941.62,260.9,-0.12357,9e-05,10.50592]
[1777923813188,42.14,79939.98,260.9,-0.12366,9e-05,10.5086]
[1777923818223,42.13,79940.31,260.9,-0.12361,9e-05,10.50605]
[1777923823258,42.13,79940.89,260.9,-0.12355,9e-05,10.50216]
[1777923824791,42.13,79940.85,260.9,-0.12355,9e-05,10.50224]
[1777923826190,42.13,79939.41,260.9,-0.12368,9e-05,10.50999]
[1777923831314,42.13,79938.1,260.9,-0.12379,9e-05,10.51621]
[1777923836348,42.13,79941.94,260.9,-0.12342,9e-05,10.49451]
[1777923841390,42.12,79945.77,260.9,-0.12305,9e-05,10.47296]
[1777923845622,42.12,79942.8,260.9,-0.12332,9e-05,10.48886]
[1777923852468,42.12,79945.7,260.9,-0.12303,9e-05,10.47202]
[1777923857502,42.12,79947.37,260.9,-0.12287,9e-05,10.46235]
[1777923862538,42.12,79948.75,260.9,-0.12273,9e-05,10.45422]
[1777923867559,42.12,79953.4,260.9,-0.12229,9e-05,10.42844]
[1777923872608,42.11,79951.14,260.9,-0.12244,9e-05,10.43485]
[1777923874072,42.11,79951.14,260.9,-0.12244,9e-05,10.43485]
[1777923874077,42.11,79951.14,260.9,-0.12244,9e-05,10.43485]
[1777923874269,42.11,79951.14,260.9,-0.12244,9e-05,10.43485]
[1777923874759,42.11,79951.14,260.9,-0.12244,9e-05,10.43473]
[1777923874846,42.11,79951.14,260.9,-0.12244,9e-05,10.43473]
[1777923874979,42.11,79951.14,260.9,-0.12244,9e-05,10.43473]
[1777923875028,42.11,79951.14,260.9,-0.12244,9e-05,10.43473]
[1777923875180,42.11,79957.38,260.9,-0.12185,9e-05,10.40036]
[1777923875590,42.11,79957.38,260.9,-0.12185,9e-05,10.40036]
[1777923875700,42.11,79957.38,260.9,-0.12185,9e-05,10.40036]
[1777923875715,42.11,79966.39,260.9,-0.12101,9e-05,10.35113]
[1777923876916,42.11,79966.39,260.9,-0.12101,9e-05,10.35113]
[1777923879901,42.11,79979.12,260.9,-0.11982,9e-05,10.28131]
[1777923880100,42.11,79979.12,260.9,-0.11982,9e-05,10.28131]
[1777923880125,42.11,79979.12,260.9,-0.11982,9e-05,10.28131]
[1777923884991,42.11,79984.36,260.9,-0.11934,9e-05,10.25251]
[1777923885667,42.11,79984.3,260.9,-0.11934,9e-05,10.25281]
[1777923891742,42.11,79981.78,260.9,-0.11957,9e-05,10.26623]
[1777923896777,42.11,79983.72,260.9,-0.11939,9e-05,10.25546]
[1777923901814,42.11,79983.17,260.9,-0.11944,9e-05,10.25831]
[1777923902759,42.11,79983.17,260.9,-0.11944,9e-05,10.25831]
[1777923907283,42.11,79977.7,260.9,-0.11994,9e-05,10.28799]
[1777923908835,42.11,79976.67,260.9,-0.12003,9e-05,10.29345]
[1777923910878,42.11,79976.67,260.9,-0.12003,9e-05,10.29329]
[1777923911886,42.11,79959.09,260.9,-0.12166,9e-05,10.38908]
[1777923914743,42.11,79958.92,260.9,-0.12166,9e-05,10.38959]
[1777923916365,42.11,79958.61,260.9,-0.12169,9e-05,10.39086]
[1777923916562,42.11,79958.54,260.9,-0.12169,9e-05,10.39125]
[1777923916570,42.11,79958.54,260.9,-0.12169,9e-05,10.39125]
[1777923918837,42.1,79958.16,260.9,-0.12172,9e-05,10.39291]
[1777923922311,42.1,79954.91,260.9,-0.12201,9e-05,10.41003]
[1777923922966,42.1,79954.77,260.9,-0.12202,9e-05,10.41031]
[1777923923416,42.1,79954.77,260.9,-0.12202,9e-05,10.41031]
[1777923923778,42.1,79954.77,260.9,-0.12202,9e-05,10.41031]
[1777923923870,42.1,79954.77,260.9,-0.12202,9e-05,10.41031]
[1777923929008,42.1,79955.31,260.9,-0.12195,9e-05,10.40614]
[1777923929852,42.1,79955.31,260.9,-0.12195,9e-05,10.40614]
[1777923930015,42.1,79955.61,260.9,-0.12192,9e-05,10.40425]
[1777923930847,42.1,79955.61,260.9,-0.12192,9e-05,10.40425]
[1777923934043,42.1,79963.4,260.9,-0.12114,9e-05,10.35605]
[1777923935782,42.1,79964.3,260.9,-0.12105,9e-05,10.35115]
[1777923936057,42.1,79964.31,260.9,-0.12105,9e-05,10.35115]
[1777923939566,42.1,79963.88,260.9,-0.12109,9e-05,10.35321]
[1777923940205,42.1,79963.88,260.9,-0.12109,9e-05,10.35321]
[1777923940388,42.1,79963.88,260.9,-0.12109,9e-05,10.35321]
[1777923942268,42.1,79964.78,260.9,-0.121,9e-05,10.34818]
[1777923942359,42.1,79965.82,260.9,-0.12091,9e-05,10.34264]
[1777923948141,42.09,79968.25,260.9,-0.12067,9e-05,10.32864]
[1777923951705,42.09,79969.06,260.9,-0.12059,9e-05,10.32379]
[1777923952661,42.09,79969.33,260.9,-0.12056,9e-05,10.32218]
[1777923958211,42.09,79969.83,260.9,-0.1205,9e-05,10.31852]
[1777923963248,42.09,79969.75,260.9,-0.1205,9e-05,10.3183]
[1777923968283,42.08,79968.06,260.9,-0.12064,9e-05,10.32682]
[1777923970511,42.08,79969.34,260.9,-0.12052,9e-05,10.31956]
[1777923970552,42.08,79969.34,260.9,-0.12052,9e-05,10.31956]
[1777923970744,42.08,79969.34,260.9,-0.12052,9e-05,10.31956]
[1777923970807,42.08,79969.34,260.9,-0.12052,9e-05,10.31956]
[1777923974453,42.08,79981.17,260.9,-0.11942,9e-05,10.25473]
[1777923981374,42.08,79982.23,260.9,-0.11932,9e-05,10.24869]
[1777923981690,42.08,79982.23,260.9,-0.11932,9e-05,10.24869]
[1777923987416,42.08,79985.17,260.9,-0.11904,9e-05,10.23245]
[1777923987793,42.08,79985.17,260.9,-0.11904,9e-05,10.23245]
[1777923993460,42.08,79985.45,260.9,-0.11896,9e-05,10.22521]
[1777923998495,42.08,79989.1,260.9,-0.11863,9e-05,10.20534]
[1777924000585,42.08,79991.17,260.9,-0.11844,9e-05,10.19407]
[1777924006551,42.08,80000.6,260.9,-0.11758,9e-05,10.14318]
[1777924011586,42.08,80003.8,260.9,-0.1173,9e-05,10.12642]
[1777924016826,42.09,80004.19,260.9,-0.11728,9e-05,10.12481]
[1777924019475,42.09,80006.12,260.9,-0.1171,9e-05,10.11458]
[1777924020285,42.09,80007.88,260.9,-0.11695,9e-05,10.10517]
[1777924021443,42.09,80009.25,260.9,-0.11683,9e-05,10.09788]
[1777924021509,42.09,80009.25,260.9,-0.11683,9e-05,10.09788]
[1777924021757,42.09,80010.42,260.9,-0.11673,9e-05,10.09188]
[1777924022245,42.09,80010.42,260.9,-0.11673,9e-05,10.09188]
[1777924022524,42.09,80015.37,260.9,-0.11628,9e-05,10.06524]
[1777924022676,42.09,80015.37,260.9,-0.11628,9e-05,10.06524]
[1777924022858,42.09,80015.37,260.9,-0.11628,9e-05,10.06524]
[1777924023124,42.09,80015.37,260.9,-0.11628,9e-05,10.06524]
[1777924023226,42.09,80020.89,260.9,-0.11578,9e-05,10.03532]
[1777924023792,42.09,80030.79,260.9,-0.11489,9e-05,9.98146]
[1777924029712,42.09,80033.84,260.9,-0.1146,9e-05,9.9641]
[1777924034747,42.08,80034.73,260.9,-0.11451,9e-05,9.95855]
[1777924040263,42.08,80036.26,260.9,-0.11437,9e-05,9.94971]
[1777924040364,42.08,80035.57,260.9,-0.11442,9e-05,9.95318]
[1777924040857,42.08,80035.57,260.9,-0.11442,9e-05,9.95318]
[1777924041463,42.08,80035.57,260.9,-0.11442,9e-05,9.95318]
[1777924040958,42.08,80036.15,260.9,-0.11437,9e-05,9.95004]
[1777924041564,42.08,80036.15,260.9,-0.11437,9e-05,9.94991]
[1777924043688,42.08,80037.41,260.9,-0.11426,9e-05,9.94322]
[1777924043698,42.08,80037.41,260.9,-0.11426,9e-05,9.94322]
[1777924044263,42.08,80037.41,260.9,-0.11426,9e-05,9.94322]
[1777924044317,42.08,80035.61,260.9,-0.11442,9e-05,9.95309]
[1777924049395,42.09,80030.95,260.9,-0.11486,9e-05,9.97971]
[1777924051756,42.09,80035.94,260.9,-0.11443,9e-05,9.9538]
[1777924052279,42.09,80035.94,260.9,-0.11443,9e-05,9.9538]
[1777924052332,42.09,80035.05,260.9,-0.11447,9e-05,9.95347]
[1777924053302,42.09,80035.05,260.9,-0.11447,9e-05,9.95347]
[1777924053311,42.09,80029.34,260.9,-0.11498,9e-05,9.98473]
[1777924058291,42.09,80033.52,260.9,-0.11463,9e-05,9.96327]
[1777924058391,42.1,80033.09,260.9,-0.11468,9e-05,9.96634]
[1777924058719,42.1,80033.09,260.9,-0.11468,9e-05,9.96634]
[1777924058916,42.1,80032.68,260.9,-0.11471,9e-05,9.96855]
[1777924061016,42.1,80032.36,260.9,-0.11475,9e-05,9.97065]
[1777924064933,42.1,80030.13,260.9,-0.11497,9e-05,9.98411]
[1777924070999,42.11,80032.4,260.9,-0.11481,9e-05,9.97431]
[1777924076035,42.11,80032.74,260.9,-0.11481,9e-05,9.97423]
[1777924080395,42.12,80032.58,260.9,-0.11484,9e-05,9.97615]
[1777924080469,42.12,80033.54,260.9,-0.11476,9e-05,9.97167]
[1777924082320,42.12,80040.88,260.9,-0.11411,9e-05,9.93203]
[1777924082397,42.12,80042.34,260.9,-0.11398,9e-05,9.92431]
[1777924082703,42.12,80042.34,260.9,-0.11398,9e-05,9.92431]
[1777924083713,42.12,80038.82,260.9,-0.1143,9e-05,9.94387]
[1777924083751,42.12,80038.82,260.9,-0.1143,9e-05,9.94387]
[1777924088907,42.13,80044.98,260.9,-0.11378,9e-05,9.91233]
[1777924089223,42.13,80044.98,260.9,-0.11378,9e-05,9.91233]
[1777924089290,42.13,80044.25,260.9,-0.11385,9e-05,9.9167]
[1777924090341,42.13,80044.25,260.9,-0.11385,9e-05,9.9167]
[1777924090513,42.13,80045.33,260.9,-0.11376,9e-05,9.91122]
[1777924090920,42.13,80045.33,260.9,-0.11376,9e-05,9.91122]
[1777924092778,42.13,80036.71,260.9,-0.11453,9e-05,9.95745]
[1777924094047,42.13,80037.88,260.9,-0.11442,9e-05,9.95113]
[1777924094165,42.13,80038.72,260.9,-0.11434,9e-05,9.94644]
[1777924099201,42.13,80038.07,260.9,-0.11441,9e-05,9.95058]
[1777924102957,42.13,80037.49,260.9,-0.11447,9e-05,9.95408]
[1777924103289,42.13,80037.58,260.9,-0.11446,9e-05,9.95372]
[1777924108693,42.14,80040.93,260.9,-0.1142,9e-05,9.93762]
[1777924108979,42.14,80040.93,260.9,-0.1142,9e-05,9.93762]
[1777924109474,42.14,80040.93,260.9,-0.1142,9e-05,9.93762]
[1777924110304,42.14,80040.68,260.9,-0.11423,9e-05,9.93954]
[1777924110406,42.14,80040.07,260.9,-0.11428,9e-05,9.94283]
[1777924113503,42.14,80039.58,260.9,-0.11428,9e-05,9.9405]
[1777924113605,42.14,80040.24,260.9,-0.11423,9e-05,9.93724]
[1777924116381,42.14,80040.31,260.9,-0.11423,9e-05,9.93728]
[1777924116429,42.15,80040.49,260.9,-0.11423,9e-05,9.93713]
[1777924117855,42.15,80040.9,260.9,-0.11419,9e-05,9.93492]
[1777924118334,42.15,80041.06,260.9,-0.11418,9e-05,9.93421]
[1777924121169,42.15,80041.8,260.9,-0.11413,9e-05,9.93106]
[1777924123369,42.15,80033.22,260.9,-0.11491,9e-05,9.97863]
[1777924128404,42.16,80030.76,260.9,-0.11516,9e-05,9.99366]
[1777924133439,42.16,80033.54,260.9,-0.11495,9e-05,9.98063]
[1777924136460,42.17,80022.71,260.9,-0.11593,9e-05,10.04023]
[1777924136826,42.17,80022.71,260.9,-0.11593,9e-05,10.04023]
[1777924137028,42.17,80022.71,260.9,-0.11593,9e-05,10.04023]
[1777924137045,42.17,80022.71,260.9,-0.11593,9e-05,10.04023]
[1777924137108,42.17,80022.71,260.9,-0.11593,9e-05,10.04023]
[1777924137137,42.17,80022.71,260.9,-0.11593,9e-05,10.04023]
[1777924137355,42.17,80022.71,260.9,-0.11593,9e-05,10.04023]
[1777924137467,42.17,80006.62,260.9,-0.11739,9e-05,10.12738]
[1777924138010,42.17,80006.62,260.9,-0.11739,9e-05,10.12738]
[1777924138230,42.17,80006.62,260.9,-0.11739,9e-05,10.12738]
[1777924141171,42.17,80005.39,260.9,-0.11751,9e-05,10.1347]
[1777924146530,42.17,80010.8,260.9,-0.11704,9e-05,10.1063]
[1777924147590,42.17,80010.8,260.9,-0.11704,9e-05,10.1063]
[1777924147840,42.17,80010.98,260.9,-0.11702,9e-05,10.10549]
[1777924147873,42.17,80010.98,260.9,-0.11702,9e-05,10.10549]
[1777924148245,42.17,80010.98,260.9,-0.11702,9e-05,10.10549]
[1777924149314,42.17,80016.69,260.9,-0.11651,9e-05,10.07473]
[1777924149869,42.17,80018.13,260.9,-0.11638,9e-05,10.06715]
[1777924151753,42.17,80018.25,260.9,-0.11638,9e-05,10.06696]
[1777924155078,42.18,80017.85,260.9,-0.11643,9e-05,10.06983]
[1777924155592,42.18,80017.85,260.9,-0.11643,9e-05,10.06983]
[1777924157108,42.18,80012.58,260.9,-0.11691,9e-05,10.09878]
[1777924159012,42.18,80009.74,260.9,-0.11717,9e-05,10.11454]
[1777924161065,42.18,80010.63,260.9,-0.1171,9e-05,10.11009]
[1777924167125,42.18,80012.99,260.9,-0.1169,9e-05,10.0983]
[1777924167308,42.18,80012.99,260.9,-0.1169,9e-05,10.0983]
[1777924167961,42.18,80013.13,260.9,-0.11689,9e-05,10.09776]
[1777924168564,42.18,80013.13,260.9,-0.11689,9e-05,10.09776]
[1777924168900,42.18,80013.29,260.9,-0.11688,9e-05,10.09734]
[1777924173089,42.19,80013.5,260.9,-0.11682,9e-05,10.09134]
[1777924177877,42.19,80015.85,260.9,-0.11663,9e-05,10.07985]
[1777924177990,42.19,80015.85,260.9,-0.11663,9e-05,10.07985]
[1777924178000,42.19,80017.47,260.9,-0.11649,9e-05,10.07134]
[1777924179641,42.19,80017.47,260.9,-0.11649,9e-05,10.07134]
[1777924178756,42.19,80028.72,260.9,-0.11548,9e-05,10.01051]
[1777924180315,42.19,80028.72,260.9,-0.11548,9e-05,10.01051]
[1777924183430,42.19,80031.79,260.9,-0.11521,9e-05,9.99421]
[1777924183531,42.19,80031.79,260.9,-0.11521,9e-05,9.99421]
[1777924183581,42.19,80031.79,260.9,-0.11521,9e-05,9.99421]
[1777924183597,42.19,80033.63,260.9,-0.11504,9e-05,9.9845]
[1777924186353,42.19,80035.76,260.9,-0.11485,9e-05,9.97288]
[1777924191849,42.19,80039.29,260.9,-0.11453,9e-05,9.95316]
[1777924196884,42.19,80039.73,260.9,-0.11448,9e-05,9.95021]
[1777924200226,42.19,80040.72,260.9,-0.11439,9e-05,9.94465]
[1777924200410,42.19,80040.72,260.9,-0.11439,9e-05,9.94465]
[1777924200435,42.19,80040.72,260.9,-0.11439,9e-05,9.94465]
[1777924200489,42.19,80040.72,260.9,-0.11439,9e-05,9.94465]
[1777924200513,42.19,80040.72,260.9,-0.11439,9e-05,9.94465]
[1777924200618,42.19,80041.05,260.9,-0.11435,9e-05,9.94276]
[1777924201034,42.19,80041.05,260.9,-0.11435,9e-05,9.94276]
[1777924201261,42.19,80041.05,260.9,-0.11435,9e-05,9.94276]
[1777924201347,42.19,80041.05,260.9,-0.11435,9e-05,9.94276]
[1777924201496,42.19,80041.05,260.9,-0.11435,9e-05,9.94276]
[1777924201543,42.19,80014.23,260.9,-0.11676,9e-05,10.08781]
[1777924201753,42.19,80014.23,260.9,-0.11676,9e-05,10.08781]
[1777924202172,42.19,80014.23,260.9,-0.11676,9e-05,10.08781]
[1777924202539,42.19,80014.23,260.9,-0.11676,9e-05,10.08781]
[1777924202651,42.19,80010.54,260.9,-0.1171,9e-05,10.10789]
[1777924203504,42.19,80010.54,260.9,-0.1171,9e-05,10.10789]
[1777924203681,42.19,80010.54,260.9,-0.1171,9e-05,10.10789]
[1777924204745,42.19,80010.06,260.9,-0.11715,9e-05,10.1109]
[1777924205361,42.19,80010.06,260.9,-0.11715,9e-05,10.1109]
[1777924210725,42.19,80005.37,260.9,-0.1176,9e-05,10.13773]
[1777924210728,42.19,80005.37,260.9,-0.1176,9e-05,10.13773]
[1777924210767,42.19,80005.37,260.9,-0.1176,9e-05,10.13773]
[1777924211350,42.19,80005.37,260.9,-0.1176,9e-05,10.13773]
[1777924211518,42.19,80005.37,260.9,-0.1176,9e-05,10.13773]
[1777924213578,42.2,80007.89,260.9,-0.11738,9e-05,10.1245]
[1777924219044,42.2,80010.62,260.9,-0.11715,9e-05,10.11078]
[1777924219759,42.2,80010.62,260.9,-0.11715,9e-05,10.11078]
[1777924219761,42.2,80010.62,260.9,-0.11715,9e-05,10.11078]
[1777924226331,42.2,80010.94,260.9,-0.11713,9e-05,10.10998]
[1777924227521,42.2,80007.78,260.9,-0.11742,9e-05,10.12726]
[1777924229016,42.2,80009.03,260.9,-0.11732,9e-05,10.12089]
[1777924230157,42.2,80004.54,260.9,-0.11772,9e-05,10.14522]
[1777924231578,42.2,80003.58,260.9,-0.11781,9e-05,10.15053]
[1777924235098,42.2,80000.11,260.9,-0.11808,9e-05,10.16416]
[1777924236873,42.21,79999.24,260.9,-0.11816,9e-05,10.16905]
[1777924237664,42.21,79999.24,260.9,-0.11816,9e-05,10.16905]
[1777924237736,42.21,79999.24,260.9,-0.11816,9e-05,10.16905]
[1777924237856,42.21,79997.46,260.9,-0.11833,9e-05,10.1788]
[1777924243650,42.21,79997.67,260.9,-0.11832,9e-05,10.17804]
[1777924244512,42.21,79997.68,260.9,-0.11832,9e-05,10.17817]
[1777924244607,42.21,79997.68,260.9,-0.11832,9e-05,10.17817]
[1777924246588,42.21,79990.55,260.9,-0.11897,9e-05,10.21697]
[1777924246687,42.21,79990.55,260.9,-0.11897,9e-05,10.21697]
[1777924247536,42.21,79989.67,260.9,-0.11905,9e-05,10.22182]
[1777924247540,42.21,79989.67,260.9,-0.11905,9e-05,10.22182]
[1777924247903,42.21,79988.55,260.9,-0.11916,9e-05,10.22791]
[1777924248657,42.21,79975.33,260.9,-0.12037,9e-05,10.29974]
[1777924254288,42.21,79970.39,260.9,-0.12082,9e-05,10.32605]
[1777924259324,42.2,79969.13,260.9,-0.12093,9e-05,10.33227]
[1777924264359,42.2,79968.0,260.9,-0.12102,9e-05,10.33772]
[1777924269393,42.2,79969.7,260.9,-0.12085,9e-05,10.32766]
[1777924274590,42.2,79970.06,260.9,-0.12081,9e-05,10.32513]
[1777924274759,42.2,79970.06,260.9,-0.12081,9e-05,10.32513]
[1777924275288,42.2,79970.15,260.9,-0.12079,9e-05,10.32436]
[1777924280470,42.19,79968.07,260.9,-0.12097,9e-05,10.33493]
[1777924285506,42.19,79966.16,260.9,-0.12114,9e-05,10.34449]
[1777924290541,42.19,79965.78,260.9,-0.12116,9e-05,10.34568]
[1777924290830,42.19,79965.78,260.9,-0.12116,9e-05,10.34568]
[1777924291568,42.19,79965.78,260.9,-0.12116,9e-05,10.34568]
[1777924291652,42.19,79960.15,260.9,-0.12163,9e-05,10.3707]
[1777924297590,42.19,79960.98,260.9,-0.12155,9e-05,10.36626]
[1777924302625,42.19,79962.57,260.9,-0.12141,9e-05,10.35778]
[1777924307659,42.19,79963.33,260.9,-0.12134,9e-05,10.35385]
[1777924310562,42.19,79963.7,260.9,-0.12131,9e-05,10.35191]
[1777924310682,42.19,79962.8,260.9,-0.12139,9e-05,10.35685]
[1777924312279,42.19,79963.85,260.9,-0.12129,9e-05,10.35091]
[1777924312585,42.19,79963.85,260.9,-0.12129,9e-05,10.35091]
[1777924312696,42.19,79975.51,260.9,-0.1202,9e-05,10.28717]
[1777924312908,42.19,79975.51,260.9,-0.1202,9e-05,10.28717]
[1777924312980,42.19,79975.51,260.9,-0.1202,9e-05,10.28717]
[1777924314025,42.19,79982.59,260.9,-0.11955,9e-05,10.24853]
[1777924316529,42.19,79981.28,260.9,-0.11967,9e-05,10.25553]
[1777924317326,42.19,79981.28,260.9,-0.11967,9e-05,10.25553]
[1777924320114,42.19,79983.71,260.9,-0.11944,9e-05,10.24203]
[1777924325788,42.19,79991.07,260.9,-0.11876,9e-05,10.20192]
[1777924326843,42.19,79991.07,260.9,-0.11876,9e-05,10.20192]
[1777924326962,42.19,79991.07,260.9,-0.11876,9e-05,10.20192]
[1777924328903,42.19,79991.46,260.9,-0.11873,9e-05,10.19977]
[1777924329080,42.19,79991.46,260.9,-0.11873,9e-05,10.19977]
[1777924329083,42.19,79991.46,260.9,-0.11873,9e-05,10.19977]
[1777924333485,42.19,79995.86,260.9,-0.11832,9e-05,10.17584]
[1777924339083,42.19,80000.09,260.9,-0.11794,9e-05,10.15294]
[1777924339524,42.19,80000.09,260.9,-0.11794,9e-05,10.15294]
[1777924344912,42.19,79993.92,260.9,-0.1185,9e-05,10.18641]
[1777924351830,42.19,79993.22,260.9,-0.11856,9e-05,10.18994]
[1777924357922,42.19,79994.74,260.9,-0.11836,9e-05,10.17579]
[1777924364055,42.18,80000.11,260.9,-0.11787,9e-05,10.14645]
[1777924365359,42.18,80000.11,260.9,-0.11787,9e-05,10.14645]
[1777924365983,42.18,79998.76,260.9,-0.11799,9e-05,10.15377]
[1777924367753,42.18,79999.15,260.9,-0.11796,9e-05,10.15164]
[1777924368363,42.18,80000.9,260.9,-0.1178,9e-05,10.14213]
[1777924374128,42.18,79999.54,260.9,-0.11792,9e-05,10.14943]
[1777924379163,42.18,79995.66,260.9,-0.11827,9e-05,10.17026]
[1777924380713,42.18,79995.66,260.9,-0.11827,9e-05,10.17026]
[1777924381502,42.18,79994.68,260.9,-0.11836,9e-05,10.17547]
[1777924381979,42.18,79994.5,260.9,-0.11837,9e-05,10.17645]
[1777924382676,42.18,79994.5,260.9,-0.11837,9e-05,10.17645]
[1777924382772,42.18,79983.51,260.9,-0.11938,9e-05,10.23597]
[1777924384989,42.18,79982.59,260.9,-0.11946,9e-05,10.24081]
[1777924390241,42.18,79983.3,260.9,-0.11938,9e-05,10.23606]
[1777924394178,42.18,79983.8,260.9,-0.11933,9e-05,10.23288]
[1777924397826,42.18,79983.49,260.9,-0.11935,9e-05,10.2341]
[1777924397937,42.18,79983.16,260.9,-0.11937,9e-05,10.23573]
[1777924400502,42.18,79981.67,260.9,-0.11951,9e-05,10.24351]
[1777924406150,42.17,79981.52,260.9,-0.1195,9e-05,10.24324]
[1777924407887,42.17,79980.98,260.9,-0.11955,9e-05,10.246]
[1777924412226,42.17,79986.6,260.9,-0.11896,9e-05,10.20887]
[1777924417433,42.17,79985.31,260.9,-0.11907,9e-05,10.21509]
[1777924418891,42.17,79985.31,260.9,-0.11907,9e-05,10.21509]
[1777924419768,42.17,79984.94,260.9,-0.1191,9e-05,10.21695]
[1777924425489,42.16,79985.31,260.9,-0.11905,9e-05,10.21384]
[1777924428148,42.16,79986.38,260.9,-0.11894,9e-05,10.20769]
[1777924428673,42.16,79986.38,260.9,-0.11894,9e-05,10.20769]
[1777924432418,42.16,79989.48,260.9,-0.11865,9e-05,10.19024]
[1777924434754,42.16,79988.6,260.9,-0.11873,9e-05,10.19475]
[1777924435346,42.16,79988.64,260.9,-0.11872,9e-05,10.19439]
[1777924439162,42.16,79997.74,260.9,-0.11788,9e-05,10.1444]
[1777924441230,42.16,79999.08,260.9,-0.11776,9e-05,10.13706]
[1777924446636,42.15,79999.1,260.9,-0.11775,9e-05,10.13657]
[1777924448659,42.15,79997.46,260.9,-0.11789,9e-05,10.14535]
[1777924448876,42.15,79997.46,260.9,-0.11789,9e-05,10.14535]
[1777924448878,42.15,79997.46,260.9,-0.11789,9e-05,10.14535]
[1777924454281,42.15,79994.42,260.9,-0.11816,9e-05,10.16137]
[1777924454597,42.15,79994.42,260.9,-0.11816,9e-05,10.16137]
[1777924459727,42.15,79997.4,260.9,-0.11789,9e-05,10.14479]
[1777924464762,42.15,79996.47,260.9,-0.11797,9e-05,10.14963]
[1777924468028,42.15,79996.91,260.9,-0.11793,9e-05,10.14715]
[1777924473825,42.15,79997.46,260.9,-0.11782,9e-05,10.13859]
[1777924478860,42.15,79995.67,260.9,-0.11799,9e-05,10.14835]
[1777924480177,42.15,79993.41,260.9,-0.11819,9e-05,10.16064]
[1777924480227,42.15,79993.41,260.9,-0.11819,9e-05,10.16064]
[1777924483815,42.15,79988.15,260.9,-0.11867,9e-05,10.18912]
[1777924484906,42.15,79975.54,260.9,-0.11983,9e-05,10.25764]
[1777924485018,42.15,79975.54,260.9,-0.11983,9e-05,10.25764]
[1777924487838,42.15,79976.94,260.9,-0.1197,9e-05,10.24974]
[1777924492961,42.15,79971.27,260.9,-0.12021,9e-05,10.27972]
[1777924497161,42.15,79976.47,260.9,-0.11972,9e-05,10.25086]
[1777924499383,42.14,79975.39,260.9,-0.11981,9e-05,10.25652]
[1777924500246,42.14,79978.16,260.9,-0.11956,9e-05,10.24132]
[1777924502562,42.14,79973.42,260.9,-0.11999,9e-05,10.26704]
[1777924503604,42.14,79969.97,260.9,-0.12031,9e-05,10.28571]
[1777924508801,42.14,79964.57,260.9,-0.1208,9e-05,10.31423]
[1777924510303,42.14,79967.68,260.9,-0.1205,9e-05,10.29692]
[1777924510511,42.14,79967.68,260.9,-0.1205,9e-05,10.29692]
[1777924516125,42.14,79970.42,260.9,-0.12023,9e-05,10.28089]
[1777924521160,42.13,79968.53,260.9,-0.12039,9e-05,10.29055]
[1777924526196,42.13,79970.07,260.9,-0.12024,9e-05,10.28148]
[1777924531232,42.13,79968.68,260.9,-0.1203,9e-05,10.2828]
[1777924534795,42.13,79968.12,260.9,-0.12035,9e-05,10.28559]
[1777924540795,42.13,79968.86,260.9,-0.12027,9e-05,10.28077]
[1777924546772,42.12,79968.28,260.9,-0.12031,9e-05,10.28319]
[1777924546836,42.12,79968.28,260.9,-0.12031,9e-05,10.28319]
[1777924547158,42.12,79968.32,260.9,-0.1203,9e-05,10.28284]
[1777924547593,42.12,79968.32,260.9,-0.1203,9e-05,10.28284]
[1777924547877,42.12,79968.32,260.9,-0.1203,9e-05,10.28284]
[1777924547942,42.12,79978.23,260.9,-0.11939,9e-05,10.22866]
[1777924549865,42.12,79986.6,260.9,-0.11862,9e-05,10.18311]
[1777924551088,42.12,79985.57,260.9,-0.11871,9e-05,10.18874]
[1777924557858,42.12,79994.93,260.9,-0.11786,9e-05,10.13819]
[1777924562648,42.13,80000.5,260.9,-0.11736,9e-05,10.10835]
[1777924569498,42.13,79998.65,260.9,-0.11754,9e-05,10.11921]
[1777924574742,42.13,80000.8,260.9,-0.11735,9e-05,10.1079]
[1777924578577,42.13,80000.8,260.9,-0.11736,9e-05,10.1083]
[1777924578767,42.13,80000.8,260.9,-0.11736,9e-05,10.1083]
[1777924578911,42.13,80000.8,260.9,-0.11736,9e-05,10.1083]
[1777924578984,42.13,80000.8,260.9,-0.11736,9e-05,10.1083]
[1777924579919,42.13,79986.36,260.9,-0.11868,9e-05,10.18692]
[1777924580530,42.13,79986.36,260.9,-0.11868,9e-05,10.18692]
[1777924582696,42.13,79996.61,260.9,-0.11774,9e-05,10.13128]
[1777924588643,42.13,79994.58,260.9,-0.11793,9e-05,10.14264]
[1777924592015,42.13,79991.53,260.9,-0.11816,9e-05,10.15383]
[1777924594436,42.13,79978.2,260.9,-0.11938,9e-05,10.22622]
[1777924599707,42.13,79979.99,260.9,-0.11921,9e-05,10.21603]
[1777924604018,42.13,79980.67,260.9,-0.11915,9e-05,10.21218]
[1777924604385,42.13,79980.64,260.9,-0.11915,9e-05,10.21227]
[1777924606406,42.13,79991.16,260.9,-0.11818,9e-05,10.15506]
[1777924606414,42.13,79991.16,260.9,-0.11818,9e-05,10.15506]
[1777924607275,42.13,79993.87,260.9,-0.11794,9e-05,10.14038]
[1777924611783,42.13,79994.02,260.9,-0.11793,9e-05,10.13981]
[1777924612229,42.13,79994.03,260.9,-0.11793,9e-05,10.13989]
[1777924612235,42.13,79994.03,260.9,-0.11793,9e-05,10.13989]
[1777924614060,42.13,79994.53,260.9,-0.11788,9e-05,10.13717]
[1777924620245,42.13,79995.26,260.9,-0.11782,9e-05,10.1337]
[1777924626242,42.14,79996.57,260.9,-0.11771,9e-05,10.12704]
[1777924633946,42.14,79996.56,260.9,-0.11772,9e-05,10.12766]
[1777924634688,42.14,79996.56,260.9,-0.11772,9e-05,10.12766]
[1777924635733,42.14,79996.12,260.9,-0.11776,9e-05,10.13013]
[1777924638996,42.14,79996.0,260.9,-0.11778,9e-05,10.131]
[1777924639748,42.14,79996.14,260.9,-0.11777,9e-05,10.13038]
[1777924641828,42.14,79996.18,260.9,-0.11776,9e-05,10.13024]
[1777924644350,42.14,79992.36,260.9,-0.11812,9e-05,10.15127]
[1777924647965,42.14,79994.01,260.9,-0.11797,9e-05,10.14245]
[1777924649401,42.14,79994.05,260.9,-0.11797,9e-05,10.14229]
[1777924649746,42.14,79994.05,260.9,-0.11797,9e-05,10.14229]
[1777924649877,42.14,79994.05,260.9,-0.11797,9e-05,10.14229]
[1777924650027,42.14,79994.05,260.9,-0.11797,9e-05,10.14229]
[1777924651662,42.14,80003.24,260.9,-0.11708,9e-05,10.08704]
[1777924654031,42.14,80010.42,260.9,-0.11643,9e-05,10.0484]
[1777924654122,42.14,80010.42,260.9,-0.11643,9e-05,10.0484]
[1777924654086,42.14,80019.23,260.9,-0.11564,9e-05,10.0009]
[1777924654249,42.14,80019.23,260.9,-0.11564,9e-05,10.0009]
[1777924655092,42.14,80030.98,260.9,-0.11459,9e-05,9.9374]
[1777924658115,42.14,80047.95,260.9,-0.11308,9e-05,9.8463]
[1777924659263,42.14,80045.27,260.9,-0.11332,9e-05,9.86098]
[1777924660130,42.14,80046.11,260.9,-0.11325,9e-05,9.85641]
[1777924664774,42.14,80045.56,260.9,-0.11329,9e-05,9.85917]
[1777924670200,42.14,80046.23,260.9,-0.11323,9e-05,9.85513]
[1777924675235,42.14,80042.88,260.9,-0.11352,9e-05,9.87291]
[1777924679632,42.14,80044.85,260.9,-0.11334,9e-05,9.86206]
[1777924679633,42.14,80044.85,260.9,-0.11334,9e-05,9.86206]
[1777924680015,42.14,80044.85,260.9,-0.11334,9e-05,9.86206]
[1777924680062,42.14,80044.85,260.9,-0.11334,9e-05,9.86206]
[1777924681088,42.14,80059.8,260.9,-0.11202,9e-05,9.78155]
[1777924681381,42.14,80059.8,260.9,-0.11202,9e-05,9.78155]
[1777924681760,42.14,80059.8,260.9,-0.11202,9e-05,9.78155]
[1777924681910,42.14,80059.8,260.9,-0.11202,9e-05,9.78155]
[1777924681968,42.14,80059.8,260.9,-0.11202,9e-05,9.78155]
[1777924682155,42.15,80067.8,260.9,-0.11137,9e-05,9.74229]
[1777924682257,42.15,80067.8,260.9,-0.11137,9e-05,9.74229]
[1777924682312,42.15,80067.8,260.9,-0.11137,9e-05,9.74229]
[1777924682857,42.15,80067.8,260.9,-0.11137,9e-05,9.74229]
[1777924683111,42.15,80080.62,260.9,-0.11025,9e-05,9.67358]
[1777924684417,42.15,80083.85,260.9,-0.10998,9e-05,9.65651]
[1777924686339,42.15,80080.14,260.9,-0.11031,9e-05,9.67685]
[1777924689737,42.16,80073.33,260.9,-0.11091,9e-05,9.71395]
[1777924694791,42.16,80076.81,260.9,-0.11062,9e-05,9.69615]
[1777924696948,42.16,80062.61,260.9,-0.11187,9e-05,9.77264]
[1777924699855,42.16,80064.99,260.9,-0.11166,9e-05,9.76009]
[1777924699915,42.16,80064.99,260.9,-0.11166,9e-05,9.76009]
[1777924702637,42.16,80064.87,260.9,-0.11168,9e-05,9.76101]
[1777924704270,42.16,80073.66,260.9,-0.11091,9e-05,9.71409]
[1777924705334,42.16,80073.23,260.9,-0.11095,9e-05,9.71656]
[1777924711088,42.16,80075.62,260.9,-0.11076,9e-05,9.70456]
[1777924711095,42.16,80075.62,260.9,-0.11076,9e-05,9.70456]
[1777924715542,42.17,80066.24,260.9,-0.11154,9e-05,9.75012]
[1777924720551,42.17,80066.45,260.9,-0.11153,9e-05,9.74934]
[1777924725612,42.17,80066.12,260.9,-0.11156,9e-05,9.75167]
[1777924730651,42.17,80069.89,260.9,-0.11124,9e-05,9.73204]
[1777924735685,42.17,80064.53,260.9,-0.11172,9e-05,9.76126]
[1777924740721,42.17,80068.39,260.9,-0.11139,9e-05,9.74103]
[1777924743229,42.17,80069.19,260.9,-0.11132,9e-05,9.73684]
[1777924747460,42.18,80072.82,260.9,-0.11101,9e-05,9.71799]
[1777924749552,42.18,80073.57,260.9,-0.11095,9e-05,9.71424]
[1777924749920,42.18,80073.57,260.9,-0.11095,9e-05,9.71424]
[1777924750393,42.18,80080.94,260.9,-0.11031,9e-05,9.67492]
[1777924750931,42.18,80080.94,260.9,-0.11031,9e-05,9.67492]
[1777924751008,42.18,80080.94,260.9,-0.11031,9e-05,9.67492]
[1777924751127,42.18,80080.94,260.9,-0.11031,9e-05,9.67492]
[1777924751327,42.18,80082.13,260.9,-0.11021,9e-05,9.66894]
[1777924751800,42.18,80066.63,260.9,-0.11157,9e-05,9.75198]
[1777924752794,42.18,80066.63,260.9,-0.11157,9e-05,9.75198]
[1777924752800,42.18,80066.63,260.9,-0.11157,9e-05,9.75198]
[1777924757842,42.18,80064.91,260.9,-0.11172,9e-05,9.76152]
[1777924758914,42.18,80064.91,260.9,-0.11172,9e-05,9.76152]
[1777924760102,42.18,80069.73,260.9,-0.1113,9e-05,9.73573]
[1777924762586,42.18,80069.72,260.9,-0.11131,9e-05,9.73612]
[1777924765611,42.18,80066.45,260.9,-0.1116,9e-05,9.75393]
[1777924770933,42.18,80058.1,260.9,-0.11234,9e-05,9.79893]
[1777924775969,42.18,80056.77,260.9,-0.1124,9e-05,9.80069]
[1777924779665,42.18,80056.95,260.9,-0.11239,9e-05,9.79984]
[1777924782011,42.18,80047.4,260.9,-0.11324,9e-05,9.85133]
[1777924785077,42.18,80045.21,260.9,-0.11343,9e-05,9.86311]
[1777924785879,42.18,80036.94,260.9,-0.11416,9e-05,9.90758]
[1777924786072,42.18,80036.94,260.9,-0.11416,9e-05,9.90758]
[1777924786296,42.18,80036.94,260.9,-0.11416,9e-05,9.90758]
[1777924786343,42.18,80031.63,260.9,-0.11464,9e-05,9.9361]
[1777924790013,42.18,80034.89,260.9,-0.11434,9e-05,9.91818]
[1777924791248,42.18,80035.12,260.9,-0.11432,9e-05,9.91678]
[1777924792090,42.18,80036.53,260.9,-0.11419,9e-05,9.90893]
[1777924795483,42.18,80040.29,260.9,-0.11385,9e-05,9.8884]
[1777924800953,42.18,80044.65,260.9,-0.11345,9e-05,9.86454]
[1777924801913,42.18,80049.66,260.9,-0.11301,9e-05,9.83751]
[1777924802155,42.18,80025.9,260.9,-0.11513,9e-05,9.96553]
[1777924803151,42.18,80025.9,260.9,-0.11513,9e-05,9.96553]
[1777924803170,42.18,80004.78,260.9,-0.11703,9e-05,10.07976]
[1777924803439,42.18,80004.78,260.9,-0.11703,9e-05,10.07976]
[1777924803466,42.18,80004.78,260.9,-0.11703,9e-05,10.07976]
[1777924803543,42.18,80004.78,260.9,-0.11703,9e-05,10.07976]
[1777924805317,42.18,80003.6,260.9,-0.11714,9e-05,10.08594]
[1777924805518,42.18,80007.38,260.9,-0.11679,9e-05,10.06506]
[1777924805533,42.18,80007.38,260.9,-0.11679,9e-05,10.06506]
[1777924806713,42.17,80008.32,260.9,-0.1167,9e-05,10.05957]
[1777924806762,42.17,80008.32,260.9,-0.1167,9e-05,10.05957]
[1777924809216,42.17,79996.66,260.9,-0.11774,9e-05,10.12166]
[1777924809724,42.17,79996.66,260.9,-0.11774,9e-05,10.12166]
[1777924810001,42.17,79996.66,260.9,-0.11774,9e-05,10.12166]
[1777924810223,42.17,79991.04,260.9,-0.11825,9e-05,10.15177]
[1777924810790,42.17,79991.04,260.9,-0.11825,9e-05,10.15177]
[1777924811322,42.17,79991.04,260.9,-0.11825,9e-05,10.15177]
[1777924811230,42.17,79990.91,260.9,-0.11825,9e-05,10.15228]
[1777924816265,42.16,79986.83,260.9,-0.11858,9e-05,10.17131]
[1777924822308,42.15,79986.89,260.9,-0.11852,9e-05,10.16785]
[1777924827343,42.14,79991.25,260.9,-0.11808,9e-05,10.14164]
[1777924829376,42.14,79990.84,260.9,-0.1181,9e-05,10.14294]
[1777924829804,42.14,79990.84,260.9,-0.1181,9e-05,10.14294]
[1777924830696,42.14,79990.84,260.9,-0.1181,9e-05,10.14294]
[1777924830768,42.14,79990.84,260.9,-0.1181,9e-05,10.14294]
[1777924831730,42.14,79990.27,260.9,-0.11814,9e-05,10.14558]
[1777924832266,42.14,79989.69,260.9,-0.11813,9e-05,10.14249]
[1777924837436,42.13,79988.9,260.9,-0.11819,9e-05,10.14599]
[1777924837454,42.13,79988.9,260.9,-0.11819,9e-05,10.14599]
[1777924837475,42.13,79988.9,260.9,-0.11819,9e-05,10.14599]
[1777924837660,42.13,79988.9,260.9,-0.11819,9e-05,10.14599]
[1777924837863,42.13,79988.9,260.9,-0.11819,9e-05,10.14599]
[1777924838177,42.13,79988.4,260.9,-0.11824,9e-05,10.14851]
[1777924840249,42.13,79980.53,260.9,-0.11896,9e-05,10.19136]
[1777924844647,42.13,79978.5,260.9,-0.11914,9e-05,10.20227]
[1777924846461,42.13,79979.07,260.9,-0.11909,9e-05,10.19914]
[1777924850506,42.13,79989.16,260.9,-0.11817,9e-05,10.14443]
[1777924851729,42.13,79989.16,260.9,-0.11817,9e-05,10.14443]
[1777924851988,42.13,79989.16,260.9,-0.11817,9e-05,10.14443]
[1777924852004,42.13,79989.49,260.9,-0.11814,9e-05,10.14272]
[1777924855227,42.13,79988.99,260.9,-0.11818,9e-05,10.14507]
[1777924855239,42.13,79989.01,260.9,-0.11817,9e-05,10.14477]
[1777924856134,42.13,79989.01,260.9,-0.11817,9e-05,10.14477]
[1777924857115,42.13,79986.76,260.9,-0.11838,9e-05,10.15682]
[1777924857214,42.13,79982.66,260.9,-0.11875,9e-05,10.17918]
[1777924858089,42.13,79982.66,260.9,-0.11875,9e-05,10.17918]
[1777924858237,42.13,79982.66,260.9,-0.11875,9e-05,10.17918]
[1777924858280,42.13,79982.66,260.9,-0.11875,9e-05,10.17918]
[1777924858308,42.13,79979.63,260.9,-0.11903,9e-05,10.19545]
[1777924863150,42.13,79987.19,260.9,-0.11834,9e-05,10.15439]
[1777924864078,42.13,79987.05,260.9,-0.11835,9e-05,10.15522]
[1777924864152,42.13,79986.86,260.9,-0.11837,9e-05,10.15632]
[1777924867186,42.13,79986.32,260.9,-0.11841,9e-05,10.15885]
[1777924867287,42.13,79986.57,260.9,-0.11838,9e-05,10.15707]
[1777924867767,42.13,79986.57,260.9,-0.11838,9e-05,10.15707]
[1777924867868,42.13,79986.3,260.9,-0.11841,9e-05,10.15854]
[1777924873667,42.13,79986.33,260.9,-0.11838,9e-05,10.15711]
[1777924877718,42.12,79986.07,260.9,-0.1184,9e-05,10.15789]
[1777924878312,42.12,79986.07,260.9,-0.1184,9e-05,10.15789]
[1777924877820,42.12,79986.45,260.9,-0.11836,9e-05,10.15562]
[1777924879387,42.12,79986.45,260.9,-0.11836,9e-05,10.15562]
[1777924878702,42.12,79986.27,260.9,-0.11837,9e-05,10.15614]
[1777924880085,42.12,79986.27,260.9,-0.11837,9e-05,10.15614]
[1777924882452,42.12,79986.2,260.9,-0.11836,9e-05,10.15595]
[1777924882730,42.12,79986.18,260.9,-0.11836,9e-05,10.15587]
[1777924887764,42.11,79986.61,260.9,-0.11828,9e-05,10.15125]
[1777924891212,42.11,79986.75,260.9,-0.11826,9e-05,10.14957]
[1777924891283,42.11,79986.75,260.9,-0.11826,9e-05,10.14957]
[1777924891377,42.11,79986.75,260.9,-0.11826,9e-05,10.14957]
[1777924891808,42.11,79988.33,260.9,-0.11804,9e-05,10.13451]
[1777924892286,42.11,79988.33,260.9,-0.11804,9e-05,10.13451]
[1777924892386,42.11,80002.09,260.9,-0.11678,9e-05,10.05944]
[1777924892474,42.11,80002.09,260.9,-0.11678,9e-05,10.05944]
[1777924894043,42.11,80004.81,260.9,-0.11654,9e-05,10.04468]
[1777924894390,42.11,80004.81,260.9,-0.11654,9e-05,10.04468]
[1777924894550,42.1,80005.31,260.9,-0.11649,9e-05,10.04166]
[1777924894631,42.1,80005.31,260.9,-0.11649,9e-05,10.04166]
[1777924894840,42.1,80005.31,260.9,-0.11649,9e-05,10.04166]
[1777924894883,42.1,80005.31,260.9,-0.11649,9e-05,10.04166]
[1777924894984,42.1,79989.49,260.9,-0.11792,9e-05,10.12726]
[1777924898657,42.1,79984.58,260.9,-0.11836,9e-05,10.15335]
[1777924899072,42.1,79984.58,260.9,-0.11836,9e-05,10.15335]
[1777924899120,42.1,79984.58,260.9,-0.11836,9e-05,10.15335]
[1777924899125,42.1,79983.57,260.9,-0.11845,9e-05,10.15863]
[1777924899527,42.1,79983.57,260.9,-0.11845,9e-05,10.15863]
[1777924900368,42.1,79983.57,260.9,-0.11845,9e-05,10.15863]
[1777924900967,42.1,79983.96,260.9,-0.11841,9e-05,10.15632]
[1777924901068,42.1,79984.26,260.9,-0.11839,9e-05,10.15469]
[1777924906830,42.1,79984.57,260.9,-0.11834,9e-05,10.15192]
[1777924909254,42.1,79984.04,260.9,-0.11838,9e-05,10.15437]
[1777924910720,42.09,79984.6,260.9,-0.11832,9e-05,10.15089]
[1777924911727,42.09,79984.62,260.9,-0.11832,9e-05,10.15057]
[1777924911933,42.09,79984.55,260.9,-0.11832,9e-05,10.15073]
[1777924916968,42.09,79983.98,260.9,-0.11838,9e-05,10.1541]
[1777924920721,42.09,79981.45,260.9,-0.11861,9e-05,10.16801]
[1777924921922,42.09,79977.78,260.9,-0.11895,9e-05,10.18802]
[1777924927267,42.09,79975.97,260.9,-0.11912,9e-05,10.19786]
[1777924931594,42.09,79970.1,260.9,-0.11966,9e-05,10.22972]
[1777924937109,42.09,79968.44,260.9,-0.1198,9e-05,10.23835]
[1777924937655,42.09,79968.44,260.9,-0.1198,9e-05,10.23835]
[1777924940351,42.09,79969.78,260.9,-0.11968,9e-05,10.23094]
[1777924940354,42.09,79969.78,260.9,-0.11968,9e-05,10.23094]
[1777924946429,42.09,79967.36,260.9,-0.1199,9e-05,10.2439]
[1777924948350,42.09,79967.38,260.9,-0.11989,9e-05,10.24369]
[1777924948864,42.09,79967.02,260.9,-0.11993,9e-05,10.24556]
[1777924949126,42.09,79967.02,260.9,-0.11993,9e-05,10.24556]
[1777924954229,42.09,79967.52,260.9,-0.11982,9e-05,10.23698]
[1777924956040,42.09,79967.62,260.9,-0.11981,9e-05,10.2364]
[1777924956088,42.09,79967.62,260.9,-0.11981,9e-05,10.2364]
[1777924956549,42.09,79967.67,260.9,-0.11981,9e-05,10.23608]
[1777924961596,42.09,79966.9,260.9,-0.11987,9e-05,10.24007]
[1777924961745,42.09,79966.9,260.9,-0.11987,9e-05,10.24007]
[1777924961853,42.09,79966.9,260.9,-0.11987,9e-05,10.24007]
[1777924967320,42.09,79958.52,260.9,-0.12064,9e-05,10.28527]
[1777924972355,42.09,79958.76,260.9,-0.12061,9e-05,10.2832]
[1777924974780,42.08,79958.49,260.9,-0.12063,9e-05,10.28442]
[1777924980468,42.08,79959.0,260.9,-0.12057,9e-05,10.28097]
[1777924986082,42.08,79952.46,260.9,-0.12117,9e-05,10.31582]
[1777924995020,42.07,79951.43,260.9,-0.12123,9e-05,10.31981]
[1777924996057,42.07,79959.22,260.9,-0.1205,9e-05,10.27706]
[1777925002260,42.07,79959.64,260.9,-0.12046,9e-05,10.27418]
[1777925003390,42.07,79959.71,260.9,-0.12045,9e-05,10.27367]
[1777925008878,42.07,79960.0,260.9,-0.12041,9e-05,10.27139]
[1777925009216,42.07,79960.17,260.9,-0.12039,9e-05,10.27034]
[1777925015271,42.06,79961.41,260.9,-0.12019,9e-05,10.25624]
[1777925019733,42.06,79963.11,260.9,-0.12001,9e-05,10.24526]
[1777925020994,42.06,79963.22,260.9,-0.11999,9e-05,10.24434]
[1777925021450,42.06,79963.22,260.9,-0.11999,9e-05,10.24434]
[1777925021507,42.06,79977.26,260.9,-0.11868,9e-05,10.16722]
[1777925022383,42.06,79977.26,260.9,-0.11868,9e-05,10.16722]
[1777925022734,42.06,79979.62,260.9,-0.11846,9e-05,10.1539]
[1777925028104,42.05,79983.64,260.9,-0.11806,9e-05,10.13024]
[1777925028774,42.05,79983.66,260.9,-0.11805,9e-05,10.12971]
[1777925034404,42.04,79981.77,260.9,-0.11819,9e-05,10.13784]
[1777925034492,42.04,79982.05,260.9,-0.11815,9e-05,10.13543]
[1777925039824,42.04,79981.96,260.9,-0.11814,9e-05,10.13504]
[1777925044859,42.03,79982.89,260.9,-0.11804,9e-05,10.12906]
[1777925049961,42.03,79977.31,260.9,-0.11854,9e-05,10.15868]
[1777925050901,42.03,79968.82,260.9,-0.11932,9e-05,10.20454]
[1777925053924,42.03,79981.41,260.9,-0.11814,9e-05,10.13502]
[1777925058959,42.02,79981.25,260.9,-0.11814,9e-05,10.1349]
[1777925064154,42.02,79981.19,260.9,-0.11813,9e-05,10.13438]
[1777925064842,42.02,79981.11,260.9,-0.11814,9e-05,10.1346]
[1777925065447,42.02,79981.11,260.9,-0.11814,9e-05,10.1346]
[1777925065548,42.02,79980.32,260.9,-0.1182,9e-05,10.13818]
[1777925071043,42.01,79978.69,260.9,-0.11825,9e-05,10.13897]
[1777925071721,42.01,79978.69,260.9,-0.11825,9e-05,10.13897]
[1777925072050,42.01,79974.75,260.9,-0.11861,9e-05,10.15994]
[1777925078092,42.01,79972.31,260.9,-0.11881,9e-05,10.17163]
[1777925084133,42.0,79970.01,260.9,-0.11899,9e-05,10.18247]
[1777925089169,42.0,79969.29,260.9,-0.11903,9e-05,10.18497]
[1777925091721,41.99,79971.73,260.9,-0.1188,9e-05,10.17111]
[1777925092190,41.99,79977.89,260.9,-0.11823,9e-05,10.13724]
[1777925093445,41.99,79977.89,260.9,-0.11823,9e-05,10.13724]
[1777925094751,41.99,79981.38,260.9,-0.11789,9e-05,10.11727]
[1777925094788,41.99,79981.38,260.9,-0.11789,9e-05,10.11727]
[1777925094915,41.99,79981.38,260.9,-0.11789,9e-05,10.11727]
[1777925095027,41.99,79981.38,260.9,-0.11789,9e-05,10.11727]
[1777925095258,41.99,79981.38,260.9,-0.11789,9e-05,10.11727]
[1777925097228,41.99,79990.81,260.9,-0.11701,9e-05,10.06466]
[1777925100704,41.98,79994.94,260.9,-0.11661,9e-05,10.04106]
[1777925101905,41.98,80002.9,260.9,-0.11588,9e-05,9.99712]
[1777925104582,41.98,79991.76,260.9,-0.11688,9e-05,10.05736]
[1777925104892,41.98,79991.53,260.9,-0.11689,9e-05,10.05784]
[1777925104905,41.98,79991.53,260.9,-0.11689,9e-05,10.05784]
[1777925108364,41.98,79992.68,260.9,-0.11678,9e-05,10.05083]
[1777925109597,41.97,79992.08,260.9,-0.11682,9e-05,10.05372]
[1777925113136,41.97,79985.52,260.9,-0.1174,9e-05,10.08791]
[1777925115147,41.97,79984.92,260.9,-0.11744,9e-05,10.09036]
[1777925120405,41.96,79984.69,260.9,-0.11742,9e-05,10.08926]
[1777925125440,41.95,79982.56,260.9,-0.11759,9e-05,10.09902]
[1777925130067,41.95,79980.61,260.9,-0.11774,9e-05,10.10816]
[1777925131236,41.95,79980.99,260.9,-0.1177,9e-05,10.10573]
[1777925133018,41.95,79979.77,260.9,-0.11775,9e-05,10.10606]
[1777925134382,41.95,79976.27,260.9,-0.11806,9e-05,10.12479]
[1777925134425,41.95,79976.27,260.9,-0.11806,9e-05,10.12479]
[1777925139193,41.94,79972.95,260.9,-0.11834,9e-05,10.14093]
[1777925139538,41.94,79972.84,260.9,-0.11834,9e-05,10.14099]
[1777925143649,41.94,79972.76,260.9,-0.11834,9e-05,10.14099]
[1777925145305,41.94,79972.51,260.9,-0.11836,9e-05,10.14208]
[1777925147465,41.93,79972.23,260.9,-0.11838,9e-05,10.14332]
[1777925152628,41.93,79973.04,260.9,-0.11829,9e-05,10.13805]
[1777925157663,41.93,79969.38,260.9,-0.11862,9e-05,10.15738]
[1777925162699,41.93,79970.04,260.9,-0.11854,9e-05,10.15302]
[1777925167734,41.93,79967.7,260.9,-0.11875,9e-05,10.16506]
[1777925174783,41.92,79967.54,260.9,-0.11874,9e-05,10.16484]
[1777925179797,41.92,79967.28,260.9,-0.11876,9e-05,10.16567]
[1777925180401,41.92,79967.28,260.9,-0.11876,9e-05,10.16567]
[1777925181718,41.92,79975.09,260.9,-0.11803,9e-05,10.12284]
[1777925181590,41.92,79983.68,260.9,-0.11724,9e-05,10.07586]
[1777925181832,41.92,79984.54,260.9,-0.11716,9e-05,10.07117]
[1777925185999,41.92,79984.35,260.9,-0.11717,9e-05,10.07137]
[1777925187408,41.92,79984.38,260.9,-0.11716,9e-05,10.07092]
[1777925192909,41.91,79984.7,260.9,-0.11705,9e-05,10.06163]
[1777925193872,41.91,79984.7,260.9,-0.11705,9e-05,10.06163]
[1777925193887,41.91,79984.7,260.9,-0.11705,9e-05,10.06163]
[1777925195898,41.91,79986.94,260.9,-0.11683,9e-05,10.04886]
[1777925196105,41.91,79986.94,260.9,-0.11683,9e-05,10.04886]
[1777925199737,41.91,79987.71,260.9,-0.11675,9e-05,10.04388]
[1777925201745,41.91,79987.54,260.9,-0.11676,9e-05,10.04429]
[1777925202212,41.91,79987.54,260.9,-0.11676,9e-05,10.04429]
[1777925205964,41.9,79988.84,260.9,-0.11662,9e-05,10.03591]
[1777925206025,41.9,79988.84,260.9,-0.11662,9e-05,10.03591]
[1777925206269,41.9,79988.84,260.9,-0.11662,9e-05,10.03591]
[1777925208493,41.9,79997.56,260.9,-0.11581,9e-05,9.98792]
[1777925214253,41.9,80001.07,260.9,-0.11548,9e-05,9.96768]
[1777925214352,41.9,80001.07,260.9,-0.11548,9e-05,9.96768]
[1777925214765,41.9,80001.82,260.9,-0.1154,9e-05,9.96342]
[1777925215100,41.9,80001.82,260.9,-0.1154,9e-05,9.96342]
[1777925215502,41.9,80001.82,260.9,-0.1154,9e-05,9.96342]
[1777925215533,41.9,80014.52,260.9,-0.11425,9e-05,9.89421]
[1777925220548,41.89,80022.15,260.9,-0.11356,9e-05,9.8526]
[1777925224606,41.89,80016.55,260.9,-0.11407,9e-05,9.88292]
[1777925227535,41.89,80016.94,260.9,-0.11403,9e-05,9.88063]
[1777925233596,41.89,80016.04,260.9,-0.1141,9e-05,9.88509]
[1777925239254,41.89,80016.37,260.9,-0.11407,9e-05,9.88287]
[1777925244387,41.89,80019.09,260.9,-0.11382,9e-05,9.86789]
[1777925245745,41.89,80019.23,260.9,-0.1138,9e-05,9.86706]
[1777925251715,41.89,80016.92,260.9,-0.11401,9e-05,9.87938]
[1777925251820,41.89,80017.32,260.9,-0.11392,9e-05,9.8716]
[1777925255590,41.89,80020.68,260.9,-0.11361,9e-05,9.85323]
[1777925261717,41.89,80021.49,260.9,-0.11354,9e-05,9.84872]
[1777925263069,41.89,80022.1,260.9,-0.11348,9e-05,9.84538]
[1777925263985,41.89,80022.15,260.9,-0.11348,9e-05,9.84509]
[1777925266745,41.89,80022.28,260.9,-0.11347,9e-05,9.84437]
[1777925272337,41.89,80022.78,260.9,-0.11342,9e-05,9.84156]
[1777925272679,41.89,80022.78,260.9,-0.11342,9e-05,9.84156]
[1777925274045,41.89,80029.58,260.9,-0.11281,9e-05,9.80468]
[1777925275783,41.89,80029.73,260.9,-0.1128,9e-05,9.80391]
[1777925275896,41.89,80028.56,260.9,-0.11291,9e-05,9.81028]
[1777925276315,41.89,80028.56,260.9,-0.11291,9e-05,9.81028]
[1777925281550,41.89,80025.13,260.9,-0.11321,9e-05,9.82904]
[1777925286586,41.89,80023.61,260.9,-0.11335,9e-05,9.83731]
[1777925288444,41.89,80023.96,260.9,-0.11332,9e-05,9.8354]
[1777925293048,41.89,80023.67,260.9,-0.11335,9e-05,9.83697]
[1777925293636,41.89,80013.88,260.9,-0.11423,9e-05,9.89008]
[1777925294875,41.89,80013.05,260.9,-0.1143,9e-05,9.89459]
[1777925297382,41.89,80008.59,260.9,-0.1147,9e-05,9.91866]
[1777925302700,41.89,80002.29,260.9,-0.11525,9e-05,9.95196]
[1777925303510,41.89,80002.29,260.9,-0.11525,9e-05,9.95196]
[1777925305567,41.88,79991.25,260.9,-0.11625,9e-05,10.0117]
[1777925305623,41.88,79991.25,260.9,-0.11625,9e-05,10.0117]
[1777925311172,41.88,79987.89,260.9,-0.11653,9e-05,10.02838]
[1777925313447,41.88,79987.6,260.9,-0.1165,9e-05,10.02381]
[1777925318778,41.87,79987.71,260.9,-0.11646,9e-05,10.02178]
[1777925323847,41.87,79991.07,260.9,-0.11613,9e-05,10.00185]
[1777925328882,41.87,79991.68,260.9,-0.11605,9e-05,9.99726]
[1777925333504,41.86,79992.08,260.9,-0.116,9e-05,9.99432]
[1777925334700,41.86,79992.57,260.9,-0.11596,9e-05,9.99139]
[1777925335027,41.86,79993.73,260.9,-0.11584,9e-05,9.98457]
[1777925339582,41.86,79993.53,260.9,-0.11585,9e-05,9.98495]
[1777925340347,41.86,79993.53,260.9,-0.11584,9e-05,9.98446]
[1777925342348,41.86,80003.02,260.9,-0.11498,9e-05,9.9326]
[1777925351037,41.85,80003.21,260.9,-0.11493,9e-05,9.92996]
[1777925352697,41.85,80003.21,260.9,-0.11493,9e-05,9.92996]
[1777925362114,41.85,80004.17,260.9,-0.11482,9e-05,9.92306]
[1777925367149,41.84,80005.7,260.9,-0.11467,9e-05,9.91408]
[1777925372333,41.84,80006.86,260.9,-0.11456,9e-05,9.90739]
[1777925379235,41.84,80007.41,260.9,-0.11444,9e-05,9.8978]
[1777925384270,41.84,80007.51,260.9,-0.11442,9e-05,9.89677]
[1777925389306,41.84,80006.78,260.9,-0.11448,9e-05,9.90027]
[1777925391525,41.84,80007.62,260.9,-0.1144,9e-05,9.89561]
[1777925395835,41.84,80007.52,260.9,-0.11441,9e-05,9.89582]
[1777925396310,41.84,80009.01,260.9,-0.11427,9e-05,9.88757]
[1777925396939,41.84,80020.71,260.9,-0.11322,9e-05,9.82404]
[1777925397426,41.84,80020.71,260.9,-0.11322,9e-05,9.82404]
[1777925398120,41.84,80023.02,260.9,-0.11301,9e-05,9.81151]
[1777925398490,41.84,80023.02,260.9,-0.11301,9e-05,9.81151]
[1777925401611,41.84,80023.44,260.9,-0.11297,9e-05,9.80936]
[1777925402296,41.84,80026.17,260.9,-0.11273,9e-05,9.79461]
[1777925406320,41.84,80026.34,260.9,-0.11272,9e-05,9.79396]
[1777925411460,41.84,80026.47,260.9,-0.11271,9e-05,9.79364]
[1777925416495,41.84,80026.84,260.9,-0.11269,9e-05,9.79193]
[1777925421127,41.84,80027.09,260.9,-0.11267,9e-05,9.79083]
[1777925426564,41.84,80024.9,260.9,-0.11287,9e-05,9.80298]
[1777925427167,41.84,80024.9,260.9,-0.11287,9e-05,9.80298]
[1777925433278,41.84,80025.04,260.9,-0.11281,9e-05,9.79687]
[1777925440662,41.84,80024.91,260.9,-0.11282,9e-05,9.79797]
[1777925445698,41.84,80024.56,260.9,-0.11286,9e-05,9.80006]
[1777925450733,41.84,80021.39,260.9,-0.11314,9e-05,9.81738]
[1777925455768,41.84,80022.85,260.9,-0.11302,9e-05,9.80956]
[1777925460436,41.84,80022.01,260.9,-0.11309,9e-05,9.81424]
[1777925463805,41.84,80022.28,260.9,-0.11307,9e-05,9.81286]
[1777925466307,41.84,80030.9,260.9,-0.1123,9e-05,9.76623]
[1777925469778,41.85,80031.6,260.9,-0.11224,9e-05,9.76273]
[1777925474903,41.85,80030.14,260.9,-0.11238,9e-05,9.7713]
[1777925479946,41.85,80027.86,260.9,-0.11259,9e-05,9.78409]
[1777925484981,41.85,80028.6,260.9,-0.11254,9e-05,9.78051]
[1777925490016,41.85,80031.61,260.9,-0.11228,9e-05,9.76469]
[1777925490846,41.85,80031.61,260.9,-0.11228,9e-05,9.76469]
[1777925496058,41.85,80029.87,260.9,-0.11239,9e-05,9.76925]
[1777925501093,41.86,80029.83,260.9,-0.1124,9e-05,9.77006]
[1777925506127,41.86,80030.75,260.9,-0.11233,9e-05,9.76567]
[1777925511163,41.86,80032.63,260.9,-0.11217,9e-05,9.75608]
[1777925517205,41.86,80032.83,260.9,-0.11217,9e-05,9.75581]
[1777925522240,41.86,80033.1,260.9,-0.11215,9e-05,9.75501]
[1777925527275,41.87,80033.3,260.9,-0.11215,9e-05,9.75454]
[1777925528935,41.87,80033.3,260.9,-0.11215,9e-05,9.75454]
[1777925529036,41.87,80031.1,260.9,-0.11234,9e-05,9.76667]
[1777925534241,41.86,80031.07,260.9,-0.11234,9e-05,9.76618]
[1777925537890,41.86,80031.05,260.9,-0.11233,9e-05,9.76581]
[1777925537990,41.86,80031.14,260.9,-0.11232,9e-05,9.76499]
[1777925540373,41.86,80031.93,260.9,-0.11225,9e-05,9.76081]
[1777925546408,41.86,80031.86,260.9,-0.11227,9e-05,9.76189]
[1777925548954,41.86,80031.86,260.9,-0.11227,9e-05,9.76189]
[1777925548975,41.86,80031.86,260.9,-0.11227,9e-05,9.76217]
[1777925554464,41.86,80031.66,260.9,-0.11222,9e-05,9.75686]
[1777925559499,41.86,80034.77,260.9,-0.11193,9e-05,9.73925]
[1777925564534,41.86,80034.1,260.9,-0.11198,9e-05,9.74214]
[1777925566478,41.86,80034.21,260.9,-0.11197,9e-05,9.7414]
[1777925571582,41.85,80034.68,260.9,-0.11191,9e-05,9.738]
[1777925576618,41.85,80035.45,260.9,-0.11183,9e-05,9.73316]
[1777925579404,41.85,80036.25,260.9,-0.11176,9e-05,9.72858]
[1777925579531,41.85,80036.25,260.9,-0.11176,9e-05,9.72858]
[1777925579772,41.85,80044.82,260.9,-0.111,9e-05,9.68212]
[1777925580646,41.85,80054.45,260.9,-0.11015,9e-05,9.63009]
[1777925582382,41.85,80054.29,260.9,-0.11016,9e-05,9.63097]
[1777925587695,41.85,80053.02,260.9,-0.11027,9e-05,9.63782]
[1777925589289,41.85,80053.58,260.9,-0.11022,9e-05,9.63479]
[1777925591324,41.85,80053.32,260.9,-0.11025,9e-05,9.63617]
[1777925595442,41.85,80044.97,260.9,-0.11098,9e-05,9.68114]
[1777925599052,41.85,80045.46,260.9,-0.11093,9e-05,9.67824]
[1777925606326,41.85,80047.59,260.9,-0.11074,9e-05,9.66614]
[1777925608634,41.85,80047.59,260.9,-0.11073,9e-05,9.66601]
[1777925611911,41.85,80052.3,260.9,-0.11032,9e-05,9.64039]
[1777925617742,41.85,80059.6,260.9,-0.10962,9e-05,9.59544]
[1777925619183,41.85,80059.64,260.9,-0.10962,9e-05,9.59532]
[1777925624495,41.85,80061.09,260.9,-0.10949,9e-05,9.58764]
[1777925625938,41.85,80061.09,260.9,-0.10949,9e-05,9.58767]
[1777925630996,41.85,80059.86,260.9,-0.1096,9e-05,9.59446]
[1777925636032,41.85,80062.85,260.9,-0.10934,9e-05,9.57845]
[1777925639062,41.85,80063.68,260.9,-0.10927,9e-05,9.57409]
[1777925640752,41.85,80063.84,260.9,-0.10926,9e-05,9.57327]
[1777925640782,41.85,80063.84,260.9,-0.10926,9e-05,9.57327]
[1777925641067,41.85,80066.57,260.9,-0.10902,9e-05,9.55838]
[1777925642949,41.85,80072.82,260.9,-0.10847,9e-05,9.52456]
[1777925644837,41.85,80070.84,260.9,-0.10864,9e-05,9.53486]
[1777925646838,41.85,80071.87,260.9,-0.10854,9e-05,9.52898]
[1777925649743,41.84,80072.19,260.9,-0.10851,9e-05,9.52679]
[1777925651051,41.84,80072.19,260.9,-0.10851,9e-05,9.52679]
[1777925651137,41.84,80073.03,260.9,-0.10843,9e-05,9.52197]
[1777925655045,41.85,80073.07,260.9,-0.10843,9e-05,9.52222]
[1777925656994,41.85,80075.07,260.9,-0.10826,9e-05,9.51179]
[1777925657060,41.85,80075.07,260.9,-0.10826,9e-05,9.51179]
[1777925657100,41.85,80075.07,260.9,-0.10826,9e-05,9.51179]
[1777925657179,41.85,80089.77,260.9,-0.107,9e-05,9.43312]
[1777925657829,41.85,80089.77,260.9,-0.107,9e-05,9.43312]
[1777925661891,41.85,80096.76,260.9,-0.1064,9e-05,9.39584]
[1777925663066,41.85,80097.04,260.9,-0.10638,9e-05,9.39441]
[1777925663142,41.85,80097.04,260.9,-0.10638,9e-05,9.39441]
[1777925663251,41.85,80097.04,260.9,-0.10638,9e-05,9.39441]
[1777925663815,41.85,80097.72,260.9,-0.10632,9e-05,9.39085]
[1777925664057,41.85,80107.69,260.9,-0.10547,9e-05,9.33767]
[1777925665012,41.85,80120.81,260.9,-0.10436,8e-05,9.26774]
[1777925665395,41.85,80120.81,260.9,-0.10436,8e-05,9.26774]
[1777925665919,41.85,80105.77,260.9,-0.10564,9e-05,9.34821]
[1777925666529,41.85,80105.77,260.9,-0.10564,9e-05,9.34821]
[1777925670914,41.85,80105.85,260.9,-0.10564,9e-05,9.34836]
[1777925677041,41.85,80104.53,260.9,-0.10571,9e-05,9.35057]
[1777925682383,41.86,80111.34,260.9,-0.10515,8e-05,9.31527]
[1777925686411,41.86,80125.11,260.9,-0.10399,8e-05,9.24266]
[1777925691446,41.86,80125.88,260.9,-0.10395,8e-05,9.23989]
[1777925696481,41.87,80125.65,260.9,-0.10399,8e-05,9.24248]
[1777925697910,41.87,80125.65,260.9,-0.10399,8e-05,9.24248]
[1777925703530,41.87,80124.47,260.9,-0.10411,8e-05,9.25052]
[1777925707388,41.87,80126.14,260.9,-0.10399,8e-05,9.24261]
[1777925707558,41.87,80121.53,260.9,-0.10439,8e-05,9.26766]
[1777925710847,41.88,80121.7,260.9,-0.10439,8e-05,9.26776]
[1777925716621,41.89,80121.7,260.9,-0.10444,8e-05,9.27134]
[1777925721656,41.9,80120.85,260.9,-0.10455,8e-05,9.27839]
[1777925726691,41.9,80120.84,260.9,-0.10459,8e-05,9.28097]
[1777925731726,41.91,80120.93,260.9,-0.10457,8e-05,9.2775]
[1777925736389,41.91,80120.93,260.9,-0.1046,8e-05,9.27903]
[1777925737529,41.92,80120.93,260.9,-0.10461,8e-05,9.27954]
[1777925741179,41.92,80121.16,260.9,-0.10461,8e-05,9.27985]
[1777925741239,41.92,80121.16,260.9,-0.10461,8e-05,9.27985]
[1777925741224,41.92,80121.16,260.9,-0.10463,8e-05,9.28087]
[1777925741438,41.92,80121.16,260.9,-0.10463,8e-05,9.28087]
[1777925741483,41.92,80121.16,260.9,-0.10463,8e-05,9.28087]
[1777925741570,41.92,80121.16,260.9,-0.10463,8e-05,9.28087]
[1777925741984,41.92,80121.16,260.9,-0.10463,8e-05,9.28087]
[1777925742019,41.92,80139.02,260.9,-0.10313,8e-05,9.18631]
[1777925743170,41.92,80139.02,260.9,-0.10313,8e-05,9.18631]
[1777925743195,41.93,80126.59,260.9,-0.10418,8e-05,9.25259]
[1777925743400,41.93,80126.59,260.9,-0.10418,8e-05,9.25259]
[1777925743814,41.93,80114.83,260.9,-0.10517,8e-05,9.31537]
[1777925744794,41.93,80114.83,260.9,-0.10517,8e-05,9.31537]
[1777925746820,41.93,80114.67,260.9,-0.10519,8e-05,9.31655]
[1777925747297,41.93,80113.91,260.9,-0.10526,8e-05,9.32075]
[1777925752877,41.94,80110.96,260.9,-0.10555,9e-05,9.33908]
[1777925757912,41.94,80111.15,260.9,-0.10557,9e-05,9.34022]
[1777925761435,41.95,80105.64,260.9,-0.10606,9e-05,9.37078]
[1777925768990,41.95,80104.55,260.9,-0.1062,9e-05,9.37945]
[1777925774025,41.96,80105.63,260.9,-0.10613,9e-05,9.37543]
[1777925776780,41.96,80107.55,260.9,-0.10598,9e-05,9.36588]
[1777925776789,41.96,80107.55,260.9,-0.10598,9e-05,9.36588]
[1777925777046,41.96,80108.82,260.9,-0.10588,9e-05,9.35947]
[1777925782081,41.96,80107.65,260.9,-0.10598,9e-05,9.36602]
[1777925787116,41.96,80108.23,260.9,-0.10593,9e-05,9.36318]
[1777925792151,41.96,80106.37,260.9,-0.10604,9e-05,9.36779]
[1777925797186,41.96,80107.77,260.9,-0.10593,9e-05,9.36058]
[1777925798286,41.96,80107.77,260.9,-0.10593,9e-05,9.36058]
[1777925799516,41.97,80115.64,260.9,-0.10526,8e-05,9.31881]
[1777925805378,41.97,80117.77,260.9,-0.10509,8e-05,9.30826]
[1777925811284,41.97,80116.64,260.9,-0.1052,8e-05,9.31512]
[1777925811899,41.97,80116.64,260.9,-0.1052,8e-05,9.31512]
[1777925816695,41.97,80121.94,260.9,-0.10476,8e-05,9.28769]
[1777925822296,41.98,80128.58,260.9,-0.10422,8e-05,9.25356]
[1777925827396,41.98,80129.82,260.9,-0.10414,8e-05,9.2484]
[1777925828997,41.98,80129.82,260.9,-0.10414,8e-05,9.2484]
[1777925829098,41.98,80129.84,260.9,-0.10414,8e-05,9.24875]
[1777925834559,41.98,80135.98,260.9,-0.10363,8e-05,9.21606]
[1777925836984,41.98,80145.6,260.9,-0.10282,8e-05,9.1653]
[1777925842217,41.98,80147.12,260.9,-0.1027,8e-05,9.15755]
[1777925845524,41.98,80136.44,260.9,-0.1036,8e-05,9.21447]
[1777925850728,41.98,80133.31,260.9,-0.10386,8e-05,9.23111]
[1777925856601,41.98,80133.75,260.9,-0.10378,8e-05,9.22333]
[1777925862214,41.98,80133.88,260.9,-0.10377,8e-05,9.22274]
[1777925867678,41.98,80133.61,260.9,-0.10379,8e-05,9.2244]
[1777925872713,41.98,80134.07,260.9,-0.10376,8e-05,9.22223]
[1777925877748,41.99,80141.1,260.9,-0.10317,8e-05,9.18534]
[1777925882942,41.99,80142.7,260.9,-0.10305,8e-05,9.17731]
[1777925888331,41.99,80139.25,260.9,-0.10335,8e-05,9.19619]
[1777925888753,41.99,80139.29,260.9,-0.10334,8e-05,9.19606]
[1777925889247,41.99,80139.29,260.9,-0.10334,8e-05,9.19606]
[1777925889375,41.99,80130.81,260.9,-0.10406,8e-05,9.24106]
[1777925890281,41.99,80130.81,260.9,-0.10406,8e-05,9.24106]
[1777925890363,42.0,80112.57,260.9,-0.10565,9e-05,9.341]
[1777925895981,42.0,80110.4,260.9,-0.10582,9e-05,9.35188]
[1777925899734,42.0,80113.7,260.9,-0.10553,8e-05,9.33386]
[1777925905946,41.99,80112.72,260.9,-0.10561,9e-05,9.33855]
[1777925909130,41.99,80111.73,260.9,-0.10569,9e-05,9.34367]
[1777925912077,41.99,80111.44,260.9,-0.10571,9e-05,9.34499]
[1777925912110,41.99,80111.44,260.9,-0.10571,9e-05,9.34499]
[1777925912362,41.99,80104.6,260.9,-0.10624,9e-05,9.37582]
[1777925918031,41.99,80098.97,260.9,-0.10673,9e-05,9.40654]
[1777925923066,42.0,80100.88,260.9,-0.10658,9e-05,9.39694]
[1777925928423,42.0,80100.61,260.9,-0.10661,9e-05,9.39884]
[1777925928470,42.0,80100.61,260.9,-0.10661,9e-05,9.39884]
[1777925928480,42.0,80100.61,260.9,-0.10661,9e-05,9.39884]
[1777925928749,42.0,80099.72,260.9,-0.10669,9e-05,9.4037]
[1777925928859,42.0,80099.72,260.9,-0.10669,9e-05,9.4037]
[1777925928874,42.0,80099.72,260.9,-0.10669,9e-05,9.4037]
[1777925929240,42.0,80099.72,260.9,-0.10669,9e-05,9.4037]
[1777925929441,42.0,80099.72,260.9,-0.10669,9e-05,9.4037]
[1777925929487,42.0,80099.72,260.9,-0.10669,9e-05,9.4037]
[1777925929283,42.0,80078.68,260.9,-0.10851,9e-05,9.51653]
[1777925929552,42.0,80078.68,260.9,-0.10851,9e-05,9.51653]
[1777925930437,42.0,80078.68,260.9,-0.10851,9e-05,9.51653]
[1777925930447,42.0,80071.72,260.9,-0.10911,9e-05,9.55376]
[1777925931333,42.0,80071.72,260.9,-0.10911,9e-05,9.55376]
[1777925931355,42.0,80071.72,260.9,-0.10911,9e-05,9.55376]
[1777925931362,42.0,80071.72,260.9,-0.10911,9e-05,9.55376]
[1777925931409,42.0,80071.72,260.9,-0.10911,9e-05,9.55376]
[1777925931459,42.0,80071.72,260.9,-0.10911,9e-05,9.55376]
[1777925931434,42.0,80071.31,260.9,-0.10915,9e-05,9.55611]
[1777925932534,42.0,80069.99,260.9,-0.10927,9e-05,9.56361]
[1777925932813,42.0,80069.99,260.9,-0.10927,9e-05,9.56361]
[1777925933420,42.0,80069.19,260.9,-0.10934,9e-05,9.56805]
[1777925934271,42.0,80069.19,260.9,-0.10934,9e-05,9.56805]
[1777925935731,42.0,80059.44,260.9,-0.1102,9e-05,9.62064]
[1777925942001,42.0,80059.27,260.9,-0.11022,9e-05,9.62192]
[1777925943302,42.0,80047.32,260.9,-0.11128,9e-05,9.68629]
[1777925945410,42.0,80047.61,260.9,-0.11125,9e-05,9.68469]
[1777925951263,42.0,80043.73,260.9,-0.11159,9e-05,9.7053]
[1777925953508,42.0,80043.17,260.9,-0.11164,9e-05,9.70825]
[1777925953596,42.0,80040.4,260.9,-0.11188,9e-05,9.72311]
[1777925953752,42.0,80040.4,260.9,-0.11188,9e-05,9.72311]
[1777925953827,42.0,80040.4,260.9,-0.11188,9e-05,9.72311]
[1777925954319,42.0,80011.5,260.9,-0.11447,9e-05,9.87948]
[1777925954819,42.0,80011.5,260.9,-0.11447,9e-05,9.87948]
[1777925955691,42.0,80008.4,260.9,-0.11475,9e-05,9.89622]
[1777925955800,42.0,80008.4,260.9,-0.11475,9e-05,9.89622]
[1777925956381,42.0,80008.4,260.9,-0.11475,9e-05,9.89622]
[1777925957314,42.0,80004.89,260.9,-0.11506,9e-05,9.91517]
[1777925958426,42.0,80004.0,260.9,-0.11514,9e-05,9.91988]
[1777925964359,42.0,80007.12,260.9,-0.11485,9e-05,9.90218]
[1777925965523,42.0,80007.12,260.9,-0.11485,9e-05,9.90218]
[1777925969726,42.0,80007.9,260.9,-0.11477,9e-05,9.89738]
[1777925969827,42.0,80007.9,260.9,-0.11477,9e-05,9.89738]
[1777925969954,42.0,80007.9,260.9,-0.11477,9e-05,9.89738]
[1777925970805,42.0,80007.62,260.9,-0.11479,9e-05,9.89878]
[1777925971031,42.0,80007.62,260.9,-0.11479,9e-05,9.89878]
[1777925971192,42.0,80007.62,260.9,-0.11479,9e-05,9.89878]
[1777925971983,42.0,80007.59,260.9,-0.11474,9e-05,9.89324]
[1777925972084,42.0,80007.59,260.9,-0.11474,9e-05,9.89313]
[1777925973487,42.0,79993.75,260.9,-0.116,9e-05,9.9684]
[1777925973792,42.0,79993.75,260.9,-0.116,9e-05,9.9684]
[1777925973885,42.0,79993.75,260.9,-0.116,9e-05,9.9684]
[1777925974436,42.0,79984.26,260.9,-0.11686,9e-05,10.02005]
[1777925975290,42.0,79984.26,260.9,-0.11686,9e-05,10.02005]
[1777925976083,42.0,79982.53,260.9,-0.11703,9e-05,10.02968]
[1777925977349,42.0,79980.05,260.9,-0.11726,9e-05,10.04338]
[1777925977458,42.0,79979.17,260.9,-0.11734,9e-05,10.04836]
[1777925982492,42.0,79979.21,260.9,-0.11733,9e-05,10.04779]
[1777925987554,42.0,79978.93,260.9,-0.11735,9e-05,10.04905]
[1777925987527,42.0,79968.99,260.9,-0.11827,9e-05,10.10316]
[1777925991690,42.0,79966.59,260.9,-0.11848,9e-05,10.11575]
[1777925992901,41.99,79966.52,260.9,-0.11848,9e-05,10.11599]
[1777925993571,41.99,79949.0,260.9,-0.12011,9e-05,10.21158]
[1777925997854,41.99,79952.83,260.9,-0.11974,9e-05,10.18962]
[1777925997864,41.99,79953.35,260.9,-0.11968,9e-05,10.18653]
[1777926002906,41.99,79949.65,260.9,-0.12003,9e-05,10.20673]
[1777926008749,41.99,79943.33,260.9,-0.12061,9e-05,10.24085]
[1777926014966,41.99,79943.24,260.9,-0.12061,9e-05,10.24071]
[1777926016029,41.99,79943.73,260.9,-0.12056,9e-05,10.2378]
[1777926021765,41.98,79944.37,260.9,-0.12049,9e-05,10.23355]
[1777926026800,41.98,79945.08,260.9,-0.12041,9e-05,10.22898]
[1777926031835,41.98,79945.13,260.9,-0.12034,9e-05,10.22239]
[1777926036870,41.98,79943.47,260.9,-0.12048,9e-05,10.23072]
[1777926041905,41.97,79943.69,260.9,-0.12045,9e-05,10.2287]
[1777926046940,41.97,79944.05,260.9,-0.1204,9e-05,10.22574]
[1777926052571,41.97,79948.34,260.9,-0.11999,9e-05,10.20175]
[1777926053686,41.97,79952.88,260.9,-0.11956,9e-05,10.17652]
[1777926059025,41.97,79954.12,260.9,-0.11943,9e-05,10.16915]
[1777926064461,41.97,79954.04,260.9,-0.11943,9e-05,10.1692]
[1777926070604,41.96,79940.63,260.9,-0.12067,9e-05,10.24172]
[1777926070779,41.96,79939.58,260.9,-0.12077,9e-05,10.24728]
[1777926071109,41.96,79930.44,260.9,-0.12163,9e-05,10.29739]
[1777926072111,41.96,79930.44,260.9,-0.12163,9e-05,10.29739]
[1777926072124,41.96,79930.44,260.9,-0.12163,9e-05,10.29739]
[1777926072803,41.96,79923.91,260.9,-0.12224,9e-05,10.33275]
[1777926078160,41.95,79919.1,260.9,-0.12266,9e-05,10.35706]
[1777926083597,41.95,79918.88,260.9,-0.12266,9e-05,10.35693]
[1777926086698,41.95,79922.48,260.9,-0.12229,9e-05,10.33589]
[1777926086702,41.95,79922.48,260.9,-0.12229,9e-05,10.33589]
[1777926090969,41.94,79923.28,260.9,-0.1222,9e-05,10.33034]
[1777926091467,41.94,79923.28,260.9,-0.1222,9e-05,10.33034]
[1777926091636,41.94,79923.28,260.9,-0.1222,9e-05,10.33034]
[1777926097292,41.94,79930.78,260.9,-0.12141,9e-05,10.28198]
[1777926099295,41.94,79934.18,260.9,-0.12108,9e-05,10.2631]
[1777926099539,41.94,79943.36,260.9,-0.12022,9e-05,10.21258]
[1777926101495,41.94,79945.3,260.9,-0.12004,9e-05,10.20184]
[1777926107364,41.93,79950.76,260.9,-0.11952,9e-05,10.1713]
[1777926108754,41.93,79951.46,260.9,-0.11945,9e-05,10.16739]
[1777926114413,41.93,79952.44,260.9,-0.11935,9e-05,10.16155]
[1777926116407,41.93,79953.06,260.9,-0.11929,9e-05,10.15808]
[1777926118349,41.93,79953.9,260.9,-0.11921,9e-05,10.15336]
[1777926118991,41.93,79953.96,260.9,-0.1192,9e-05,10.15296]
[1777926122905,41.93,79959.14,260.9,-0.11872,9e-05,10.12439]
[1777926125900,41.93,79957.8,260.9,-0.11884,9e-05,10.13163]
[1777926128960,41.93,79958.38,260.9,-0.11878,9e-05,10.12836]
[1777926129518,41.93,79958.53,260.9,-0.11877,9e-05,10.12751]
[1777926134553,41.93,79958.47,260.9,-0.11875,9e-05,10.12647]
[1777926137861,41.92,79959.9,260.9,-0.11861,9e-05,10.11784]
[1777926138581,41.92,79966.13,260.9,-0.11803,9e-05,10.08354]
[1777926139519,41.92,79966.13,260.9,-0.11803,9e-05,10.08354]
[1777926140646,41.92,79976.82,260.9,-0.11704,9e-05,10.02528]
[1777926141214,41.92,79976.82,260.9,-0.11704,9e-05,10.02528]
[1777926141685,41.92,79976.82,260.9,-0.11704,9e-05,10.02528]
[1777926141709,41.92,79978.27,260.9,-0.11691,9e-05,10.0175]
[1777926146639,41.92,79987.02,260.9,-0.1161,9e-05,9.96933]
[1777926147961,41.92,79987.12,260.9,-0.11609,9e-05,9.96875]
[1777926148682,41.92,79987.12,260.9,-0.11609,9e-05,9.96875]
[1777926149024,41.92,79989.72,260.9,-0.11585,9e-05,9.95456]
[1777926149186,41.92,79989.72,260.9,-0.11585,9e-05,9.95456]
[1777926149660,41.92,79989.56,260.9,-0.11587,9e-05,9.95542]
[1777926150747,41.92,79990.7,260.9,-0.11576,9e-05,9.94895]
[1777926155720,41.92,79990.68,260.9,-0.11569,9e-05,9.94247]
[1777926160737,41.91,79990.72,260.9,-0.11566,9e-05,9.94077]
[1777926161780,41.91,79989.51,260.9,-0.11577,9e-05,9.94712]
[1777926161781,41.91,79989.51,260.9,-0.11577,9e-05,9.94712]
[1777926167786,41.91,79989.81,260.9,-0.11572,9e-05,9.94407]
[1777926172707,41.91,79989.04,260.9,-0.11578,9e-05,9.94782]
[1777926173598,41.91,79989.66,260.9,-0.11572,9e-05,9.944]
[1777926175451,41.9,79997.17,260.9,-0.11503,9e-05,9.90259]
[1777926178682,41.9,79998.48,260.9,-0.1149,9e-05,9.89518]
[1777926181805,41.9,79998.5,260.9,-0.11489,9e-05,9.89454]
[1777926183231,41.9,79994.6,260.9,-0.11524,9e-05,9.91562]
[1777926183242,41.9,79994.6,260.9,-0.11524,9e-05,9.91562]
[1777926184909,41.9,79984.75,260.9,-0.11613,9e-05,9.96878]
[1777926190475,41.9,79983.48,260.9,-0.11623,9e-05,9.97448]
[1777926191056,41.9,79983.82,260.9,-0.1162,9e-05,9.97238]
[1777926196993,41.89,79982.49,260.9,-0.11629,9e-05,9.97808]
[1777926201683,41.89,79977.37,260.9,-0.11674,9e-05,10.00497]
[1777926201759,41.89,79975.57,260.9,-0.11691,9e-05,10.01449]
[1777926205530,41.89,79972.47,260.9,-0.11719,9e-05,10.03134]
[1777926207898,41.89,79963.96,260.9,-0.11797,9e-05,10.07754]
[1777926208073,41.89,79961.9,260.9,-0.11816,9e-05,10.08893]
[1777926213108,41.89,79963.35,260.9,-0.11798,9e-05,10.07601]
[1777926214437,41.89,79963.35,260.9,-0.11798,9e-05,10.07601]
[1777926218897,41.89,79963.05,260.9,-0.11802,9e-05,10.07832]
[1777926219401,41.89,79963.05,260.9,-0.11802,9e-05,10.0782]
[1777926223443,41.89,79963.57,260.9,-0.11797,9e-05,10.075]
[1777926224101,41.89,79963.61,260.9,-0.11796,9e-05,10.07467]
[1777926224742,41.89,79963.61,260.9,-0.11796,9e-05,10.07467]
[1777926225590,41.89,79965.28,260.9,-0.11781,9e-05,10.06542]
[1777926228323,41.89,79968.87,260.9,-0.11747,9e-05,10.04549]
[1777926229035,41.89,79973.07,260.9,-0.11708,9e-05,10.02247]
[1777926231080,41.89,79975.47,260.9,-0.11686,9e-05,10.00928]
[1777926234190,41.89,79975.52,260.9,-0.11685,9e-05,10.0089]
[1777926234255,41.89,79975.64,260.9,-0.11684,9e-05,10.00821]
[1777926239706,41.88,79974.88,260.9,-0.11689,9e-05,10.01114]
[1777926241184,41.88,79975.43,260.9,-0.11683,9e-05,10.00754]
[1777926241303,41.88,79975.43,260.9,-0.11683,9e-05,10.00754]
[1777926241429,41.88,79975.43,260.9,-0.11683,9e-05,10.00754]
[1777926242162,41.88,79977.26,260.9,-0.11666,9e-05,9.99725]
[1777926247766,41.88,79981.66,260.9,-0.11623,9e-05,9.97199]
[1777926253388,41.87,79987.79,260.9,-0.11565,9e-05,9.93706]
[1777926254455,41.87,79987.79,260.9,-0.11565,9e-05,9.93706]
[1777926254477,41.87,79987.79,260.9,-0.11565,9e-05,9.93706]
[1777926254640,41.87,79987.79,260.9,-0.11565,9e-05,9.93706]
[1777926254649,41.87,79987.79,260.9,-0.11565,9e-05,9.93706]
[1777926254732,41.87,79987.79,260.9,-0.11565,9e-05,9.93706]
[1777926254863,41.87,79987.47,260.9,-0.11567,9e-05,9.93861]
[1777926255495,41.87,79987.47,260.9,-0.11567,9e-05,9.93861]
[1777926255563,41.87,80000.82,260.9,-0.11446,9e-05,9.86577]
[1777926256123,41.87,80000.82,260.9,-0.11446,9e-05,9.86577]
[1777926256872,41.87,80001.64,260.9,-0.11438,9e-05,9.86121]
[1777926257218,41.87,80001.64,260.9,-0.11438,9e-05,9.86121]
[1777926257378,41.87,80001.64,260.9,-0.11438,9e-05,9.86121]
[1777926258149,41.87,80003.1,260.9,-0.11425,9e-05,9.85319]
[1777926258503,41.87,79968.43,260.9,-0.11741,9e-05,10.04201]
[1777926258894,41.87,79968.43,260.9,-0.11741,9e-05,10.04201]
[1777926258925,41.87,79968.43,260.9,-0.11741,9e-05,10.04201]
[1777926259430,41.87,79967.6,260.9,-0.11749,9e-05,10.04644]
[1777926260036,41.87,79967.6,260.9,-0.11749,9e-05,10.04644]
[1777926261164,41.87,79967.66,260.9,-0.11748,9e-05,10.046]
[1777926261166,41.87,79967.66,260.9,-0.11748,9e-05,10.046]
[1777926261681,41.87,79967.66,260.9,-0.11748,9e-05,10.046]
[1777926261709,41.87,79965.16,260.9,-0.11771,9e-05,10.05954]
[1777926262954,41.87,79965.42,260.9,-0.11768,9e-05,10.05801]
[1777926263380,41.87,79965.42,260.9,-0.11768,9e-05,10.05801]
[1777926268506,41.87,79963.82,260.9,-0.11782,9e-05,10.06615]
[1777926277556,41.86,79969.26,260.9,-0.11725,9e-05,10.02976]
[1777926279351,41.86,79969.09,260.9,-0.11726,9e-05,10.03062]
[1777926279576,41.86,79969.09,260.9,-0.11726,9e-05,10.03062]
[1777926279665,41.86,79969.09,260.9,-0.11726,9e-05,10.03056]
[1777926283729,41.86,79971.54,260.9,-0.11703,9e-05,10.01685]
[1777926284605,41.86,79980.87,260.9,-0.11615,9e-05,9.96469]
[1777926289881,41.86,79981.01,260.9,-0.11612,9e-05,9.96296]
[1777926290087,41.85,79980.99,260.9,-0.11612,9e-05,9.96282]
[1777926295310,41.85,79980.36,260.9,-0.11616,9e-05,9.965]
[1777926295394,41.85,79980.36,260.9,-0.11616,9e-05,9.965]
[1777926295865,41.85,79980.36,260.9,-0.11616,9e-05,9.965]
[1777926296540,41.85,79980.49,260.9,-0.11614,9e-05,9.96403]
[1777926298967,41.85,79982.29,260.9,-0.11596,9e-05,9.95344]
[1777926299658,41.85,79982.29,260.9,-0.11596,9e-05,9.95344]
[1777926301682,41.85,79983.33,260.9,-0.11586,9e-05,9.94727]
[1777926306759,41.84,79983.34,260.9,-0.11584,9e-05,9.94574]
[1777926307359,41.84,79983.34,260.9,-0.11584,9e-05,9.94574]
[1777926307438,41.84,79983.34,260.9,-0.11584,9e-05,9.94574]
[1777926307474,41.84,79983.34,260.9,-0.11584,9e-05,9.94574]
[1777926307483,41.84,79983.34,260.9,-0.11584,9e-05,9.94574]
[1777926307580,41.84,79983.34,260.9,-0.11584,9e-05,9.94574]
[1777926307605,41.84,79983.34,260.9,-0.11584,9e-05,9.94574]
[1777926307788,41.84,79983.34,260.9,-0.11584,9e-05,9.94574]
[1777926307824,41.84,79983.34,260.9,-0.11584,9e-05,9.94574]
[1777926307864,41.84,79983.34,260.9,-0.11584,9e-05,9.94574]
[1777926307953,41.84,79998.45,260.9,-0.11446,9e-05,9.86319]
[1777926308893,41.84,79998.45,260.9,-0.11446,9e-05,9.86319]
[1777926308773,41.84,80020.38,260.9,-0.11248,9e-05,9.74399]
[1777926311062,41.84,80020.74,260.9,-0.11245,9e-05,9.74213]
[1777926316553,41.84,80018.73,260.9,-0.11263,9e-05,9.75321]
[1777926319675,41.84,80019.43,260.9,-0.11257,9e-05,9.74951]
[1777926321991,41.84,80019.54,260.9,-0.11256,9e-05,9.74901]
[1777926322040,41.84,80019.54,260.9,-0.11256,9e-05,9.74901]
[1777926327447,41.84,80020.07,260.9,-0.11252,9e-05,9.74633]
[1777926329642,41.84,80029.25,260.9,-0.1117,9e-05,9.69676]
[1777926329760,41.84,80029.25,260.9,-0.1117,9e-05,9.69676]
[1777926331094,41.84,80031.67,260.9,-0.11149,9e-05,9.68391]
[1777926332431,41.84,80031.67,260.9,-0.11149,9e-05,9.68391]
[1777926333815,41.84,80031.71,260.9,-0.11143,9e-05,9.67839]
[1777926335031,41.85,80032.92,260.9,-0.11133,9e-05,9.67214]
[1777926339855,41.85,80024.15,260.9,-0.11212,9e-05,9.71994]
[1777926345593,41.85,80024.33,260.9,-0.11211,9e-05,9.71936]
[1777926351647,41.85,80023.92,260.9,-0.11216,9e-05,9.72242]
[1777926358125,41.85,80023.6,260.9,-0.1122,9e-05,9.72509]
[1777926363159,41.85,80028.73,260.9,-0.11175,9e-05,9.69794]
[1777926367335,41.86,80029.75,260.9,-0.11167,9e-05,9.6929]
[1777926373230,41.86,80033.65,260.9,-0.11135,9e-05,9.67311]
[1777926374093,41.86,80033.65,260.9,-0.11135,9e-05,9.67311]
[1777926379272,41.86,80034.93,260.9,-0.11125,9e-05,9.66761]
[1777926384692,41.87,80034.02,260.9,-0.11134,9e-05,9.67312]
[1777926386122,41.87,80034.47,260.9,-0.11131,9e-05,9.67125]
[1777926386556,41.87,80034.47,260.9,-0.11131,9e-05,9.67125]
[1777926388639,41.87,80041.45,260.9,-0.1107,9e-05,9.63398]
[1777926390216,41.87,80042.82,260.9,-0.11059,9e-05,9.62709]
[1777926390676,41.87,80042.82,260.9,-0.11059,9e-05,9.62709]
[1777926390686,41.87,80042.82,260.9,-0.11059,9e-05,9.62709]
[1777926392796,41.87,80051.32,260.9,-0.1098,9e-05,9.57628]
[1777926392816,41.87,80051.32,260.9,-0.1098,9e-05,9.57628]
[1777926392940,41.87,80051.32,260.9,-0.1098,9e-05,9.57628]
[1777926394381,41.87,80039.27,260.9,-0.11087,9e-05,9.64213]
[1777926396622,41.88,80039.79,260.9,-0.11083,9e-05,9.63955]
[1777926402437,41.88,80042.39,260.9,-0.11063,9e-05,9.6272]
[1777926407472,41.88,80041.7,260.9,-0.11071,9e-05,9.63214]
[1777926412866,41.89,80042.53,260.9,-0.11065,9e-05,9.62864]
[1777926418866,41.89,80042.62,260.9,-0.11067,9e-05,9.62966]
[1777926418892,41.89,80042.62,260.9,-0.11067,9e-05,9.62966]
[1777926419681,41.89,80042.64,260.9,-0.11067,9e-05,9.6298]
[1777926420441,41.89,80034.69,260.9,-0.11138,9e-05,9.67296]
[1777926421718,41.89,80028.46,260.9,-0.11194,9e-05,9.70682]
[1777926425802,41.89,80023.25,260.9,-0.11241,9e-05,9.73546]
[1777926427873,41.9,80023.42,260.9,-0.1124,9e-05,9.73476]
[1777926433932,41.9,80022.87,260.9,-0.11246,9e-05,9.73843]
[1777926434149,41.9,80022.87,260.9,-0.11246,9e-05,9.73855]
[1777926439756,41.9,80019.88,260.9,-0.11273,9e-05,9.75515]
[1777926442309,41.9,80019.86,260.9,-0.11274,9e-05,9.75536]
[1777926448759,41.9,80025.29,260.9,-0.11227,9e-05,9.72712]
[1777926454802,41.91,80024.58,260.9,-0.11229,9e-05,9.72625]
[1777926457391,41.91,80023.56,260.9,-0.11239,9e-05,9.73206]
[1777926462858,41.91,80024.52,260.9,-0.11232,9e-05,9.72771]
[1777926463416,41.91,80024.52,260.9,-0.11232,9e-05,9.72771]
[1777926466980,41.91,80024.64,260.9,-0.11231,9e-05,9.72749]
[1777926468722,41.91,80025.14,260.9,-0.11227,9e-05,9.72508]
[1777926473934,41.91,80022.14,260.9,-0.11256,9e-05,9.74219]
[1777926474798,41.91,80022.14,260.9,-0.11256,9e-05,9.74219]
[1777926475316,41.91,80020.16,260.9,-0.11273,9e-05,9.75303]
[1777926475657,41.91,80020.16,260.9,-0.11273,9e-05,9.75303]
[1777926479439,41.92,80014.95,260.9,-0.11321,9e-05,9.78157]
[1777926479737,41.92,80014.95,260.9,-0.11321,9e-05,9.78157]
[1777926480126,41.92,80015.68,260.9,-0.11314,9e-05,9.77768]
[1777926481499,41.92,80015.9,260.9,-0.11312,9e-05,9.77657]
[1777926484778,41.92,80016.04,260.9,-0.11312,9e-05,9.77606]
[1777926487828,41.92,80015.87,260.9,-0.11313,9e-05,9.77715]
[1777926489049,41.92,80015.84,260.9,-0.11314,9e-05,9.77749]
[1777926494076,41.92,80016.55,260.9,-0.11308,9e-05,9.77419]
[1777926499111,41.92,80017.59,260.9,-0.113,9e-05,9.76899]
[1777926504145,41.92,80018.85,260.9,-0.11289,9e-05,9.7626]
[1777926509180,41.92,80022.28,260.9,-0.11259,9e-05,9.74449]
[1777926512075,41.92,80023.26,260.9,-0.11251,9e-05,9.73931]
[1777926515721,41.92,80024.17,260.9,-0.11238,9e-05,9.72936]
[1777926516504,41.93,80024.17,260.9,-0.11239,9e-05,9.72964]
[1777926518136,41.93,80023.88,260.9,-0.11241,9e-05,9.73135]
[1777926523279,41.93,80023.95,260.9,-0.11242,9e-05,9.73176]
[1777926524210,41.93,80023.95,260.9,-0.11242,9e-05,9.73176]
[1777926529320,41.93,80024.45,260.9,-0.11239,9e-05,9.7299]
[1777926531263,41.93,80024.3,260.9,-0.1124,9e-05,9.73085]
[1777926531335,41.93,80024.45,260.9,-0.11239,9e-05,9.73018]
[1777926536289,41.93,80027.94,260.9,-0.11208,9e-05,9.7111]
[1777926541404,41.93,80032.41,260.9,-0.11167,9e-05,9.68646]
[1777926546440,41.93,80034.18,260.9,-0.11151,9e-05,9.67662]
[1777926551476,41.93,80033.92,260.9,-0.11153,9e-05,9.67772]
[1777926555095,41.93,80033.89,260.9,-0.11153,9e-05,9.67775]
[1777926558931,41.93,80041.16,260.9,-0.11088,9e-05,9.63838]
[1777926561937,41.93,80041.18,260.9,-0.11088,9e-05,9.63823]
[1777926564546,41.93,80039.06,260.9,-0.11107,9e-05,9.6496]
[1777926565574,41.93,80024.58,260.9,-0.11235,9e-05,9.72769]
[1777926567862,41.93,80025.37,260.9,-0.11228,9e-05,9.72327]
[1777926567895,41.93,80025.37,260.9,-0.11228,9e-05,9.72327]
[1777926567963,41.93,80025.42,260.9,-0.11227,9e-05,9.72286]
[1777926573624,41.93,80024.57,260.9,-0.11231,9e-05,9.72251]
[1777926579889,41.93,80022.31,260.9,-0.11252,9e-05,9.7353]
[1777926581572,41.93,80021.67,260.9,-0.11258,9e-05,9.7391]
[1777926582557,41.93,80022.59,260.9,-0.1125,9e-05,9.73424]
[1777926588735,41.93,80023.95,260.9,-0.11239,9e-05,9.72775]
[1777926591098,41.93,80024.3,260.9,-0.11236,9e-05,9.72599]
[1777926596792,41.94,80023.23,260.9,-0.11247,9e-05,9.73274]
[1777926601827,41.94,80023.5,260.9,-0.11246,9e-05,9.73196]
[1777926606864,41.94,80023.38,260.9,-0.11248,9e-05,9.7333]
[1777926611899,41.94,80022.58,260.9,-0.11257,9e-05,9.73827]
[1777926615927,41.94,80013.34,260.9,-0.1134,9e-05,9.7888]
[1777926617080,41.94,80013.34,260.9,-0.1134,9e-05,9.7888]
[1777926621604,41.94,80012.1,260.9,-0.11352,9e-05,9.79572]
[1777926621714,41.94,80012.1,260.9,-0.11352,9e-05,9.79572]
[1777926627003,41.95,80012.3,260.9,-0.1135,9e-05,9.79493]
[1777926627684,41.95,80012.3,260.9,-0.1135,9e-05,9.79493]
[1777926630888,41.95,80012.09,260.9,-0.11352,9e-05,9.79617]
[1777926632539,41.95,80014.14,260.9,-0.11329,9e-05,9.77956]
[1777926634807,41.95,80013.86,260.9,-0.11332,9e-05,9.78117]
[1777926638344,41.95,80018.74,260.9,-0.11288,9e-05,9.75495]
[1777926641333,41.95,80018.75,260.9,-0.11288,9e-05,9.75512]
[1777926641392,41.95,80018.75,260.9,-0.11288,9e-05,9.75512]
[1777926644649,41.95,80022.39,260.9,-0.11256,9e-05,9.73572]
[1777926650169,41.95,80021.38,260.9,-0.11266,9e-05,9.74177]
[1777926655205,41.95,80021.92,260.9,-0.11262,9e-05,9.7393]
[1777926660243,41.95,80022.24,260.9,-0.1126,9e-05,9.73802]
[1777926665283,41.95,80022.09,260.9,-0.11262,9e-05,9.73927]
[1777926672332,41.96,80021.88,260.9,-0.11265,9e-05,9.74098]
[1777926677367,41.96,80021.25,260.9,-0.11271,9e-05,9.74475]
[1777926683409,41.96,80020.63,260.9,-0.11277,9e-05,9.74851]
[1777926688444,41.96,80016.09,260.9,-0.11318,9e-05,9.77331]
[1777926695495,41.96,80015.61,260.9,-0.11317,9e-05,9.77043]
[1777926700529,41.96,80020.52,260.9,-0.11274,9e-05,9.74398]
[1777926704569,41.96,80020.6,260.9,-0.11273,9e-05,9.74374]
[1777926705019,41.96,80020.6,260.9,-0.11273,9e-05,9.74374]
[1777926706326,41.96,80021.18,260.9,-0.11268,9e-05,9.74071]
[1777926709687,41.96,80020.46,260.9,-0.11275,9e-05,9.74478]
[1777926712777,41.96,80019.96,260.9,-0.1128,9e-05,9.74764]
[1777926718940,41.96,80019.42,260.9,-0.11285,9e-05,9.75091]
[1777926719846,41.96,80019.42,260.9,-0.11285,9e-05,9.75097]
[1777926720798,41.96,80019.42,260.9,-0.11285,9e-05,9.75104]
[1777926721678,41.96,80034.59,260.9,-0.1115,9e-05,9.6693]
[1777926726713,41.97,80033.73,260.9,-0.11159,9e-05,9.67485]
[1777926728679,41.97,80033.77,260.9,-0.11159,9e-05,9.67481]
[1777926729938,41.97,80033.73,260.9,-0.1116,9e-05,9.6752]
[1777926733507,41.97,80035.19,260.9,-0.11148,9e-05,9.66802]
[1777926739488,41.97,80035.51,260.9,-0.11147,9e-05,9.6672]
[1777926744839,41.98,80020.56,260.9,-0.11282,9e-05,9.74915]
[1777926745577,41.98,80020.56,260.9,-0.11282,9e-05,9.74915]
[1777926746290,41.98,80010.75,260.9,-0.1137,9e-05,9.80227]
[1777926747826,41.98,80011.05,260.9,-0.11367,9e-05,9.80063]
[1777926752895,41.98,80007.78,260.9,-0.11391,9e-05,9.81269]
[1777926757930,41.98,80000.41,260.9,-0.11458,9e-05,9.85255]
[1777926762965,41.97,79997.76,260.9,-0.11481,9e-05,9.86655]
[1777926768000,41.97,79997.15,260.9,-0.11486,9e-05,9.86946]
[1777926771611,41.97,79995.59,260.9,-0.115,9e-05,9.87766]
[1777926772353,41.97,79995.59,260.9,-0.115,9e-05,9.87766]
[1777926772028,41.97,79995.95,260.9,-0.11497,9e-05,9.87561]
[1777926772394,41.97,79995.95,260.9,-0.11497,9e-05,9.87561]
[1777926778069,41.97,79995.5,260.9,-0.115,9e-05,9.87754]
[1777926781401,41.97,79995.03,260.9,-0.11504,9e-05,9.87983]
[1777926783105,41.97,79994.98,260.9,-0.11505,9e-05,9.88042]
[1777926784526,41.97,79994.18,260.9,-0.11512,9e-05,9.88493]
[1777926784744,41.97,79994.18,260.9,-0.11512,9e-05,9.88493]
[1777926784996,41.97,79994.18,260.9,-0.11512,9e-05,9.88493]
[1777926787458,41.97,79983.49,260.9,-0.1161,9e-05,9.94337]
[1777926788141,41.97,79984.17,260.9,-0.11604,9e-05,9.9395]
[1777926790939,41.97,79983.6,260.9,-0.11608,9e-05,9.94226]
[1777926791162,41.97,79983.29,260.9,-0.11611,9e-05,9.94378]
[1777926796197,41.97,79982.49,260.9,-0.11619,9e-05,9.94852]
[1777926801232,41.97,79982.43,260.9,-0.1162,9e-05,9.94926]
[1777926801748,41.97,79982.43,260.9,-0.1162,9e-05,9.94926]
[1777926802420,41.97,79982.43,260.9,-0.1162,9e-05,9.94926]
[1777926802238,41.97,79971.56,260.9,-0.1172,9e-05,10.00851]
[1777926802559,41.97,79971.56,260.9,-0.1172,9e-05,10.00851]
[1777926803537,41.97,79970.37,260.9,-0.11731,9e-05,10.01499]
[1777926804934,41.97,79970.37,260.9,-0.11731,9e-05,10.01499]
[1777926805103,41.97,79970.37,260.9,-0.11731,9e-05,10.01499]
[1777926805141,41.97,79970.37,260.9,-0.11731,9e-05,10.01499]
[1777926805260,41.97,79957.09,260.9,-0.11854,9e-05,10.08767]
[1777926805495,41.97,79957.09,260.9,-0.11854,9e-05,10.08767]
[1777926805523,41.97,79957.09,260.9,-0.11854,9e-05,10.08767]
[1777926805755,41.97,79957.09,260.9,-0.11854,9e-05,10.08767]
[1777926806105,41.97,79957.09,260.9,-0.11854,9e-05,10.08767]
[1777926806180,41.97,79957.09,260.9,-0.11854,9e-05,10.08767]
[1777926812111,41.98,79950.68,260.9,-0.11915,9e-05,10.12322]
[1777926812170,41.98,79950.68,260.9,-0.11915,9e-05,10.12322]
[1777926814877,41.98,79950.57,260.9,-0.11911,9e-05,10.11847]
[1777926815742,41.98,79950.74,260.9,-0.1191,9e-05,10.11772]
[1777926818911,41.98,79951.36,260.9,-0.11904,9e-05,10.11461]
[1777926819359,41.98,79950.71,260.9,-0.11911,9e-05,10.11826]
[1777926824394,41.98,79950.81,260.9,-0.11909,9e-05,10.11698]
[1777926827484,41.97,79951.24,260.9,-0.11904,9e-05,10.1142]
[1777926827892,41.97,79951.24,260.9,-0.11904,9e-05,10.1142]
[1777926827993,41.97,79951.24,260.9,-0.11904,9e-05,10.11407]
[1777926833456,41.98,79956.33,260.9,-0.11857,9e-05,10.08687]
[1777926835130,41.98,79956.41,260.9,-0.11857,9e-05,10.08659]
[1777926838642,41.98,79956.38,260.9,-0.11858,9e-05,10.08707]
[1777926839209,41.98,79956.38,260.9,-0.11858,9e-05,10.08707]
[1777926839798,41.98,79956.38,260.9,-0.11858,9e-05,10.08754]
[1777926844853,41.98,79958.15,260.9,-0.11843,9e-05,10.0785]
[1777926850577,41.98,79957.31,260.9,-0.11853,9e-05,10.08422]
[1777926855612,41.99,79956.78,260.9,-0.11859,9e-05,10.0879]
[1777926857702,41.99,79956.95,260.9,-0.11858,9e-05,10.08712]
[1777926858032,41.99,79956.95,260.9,-0.11858,9e-05,10.08712]
[1777926858980,41.99,79957.34,260.9,-0.11854,9e-05,10.08529]
[1777926859247,41.99,79963.75,260.9,-0.11795,9e-05,10.05048]
[1777926865123,41.99,79963.48,260.9,-0.11798,9e-05,10.05181]
[1777926867864,41.99,79961.88,260.9,-0.11812,9e-05,10.06033]
[1777926867965,41.99,79962.17,260.9,-0.11809,9e-05,10.05861]
[1777926869122,41.99,79962.17,260.9,-0.11809,9e-05,10.05861]
[1777926871660,41.99,79962.17,260.9,-0.11809,9e-05,10.0588]
[1777926874395,41.99,79962.02,260.9,-0.11807,9e-05,10.05473]
[1777926876329,41.99,79962.86,260.9,-0.11799,9e-05,10.05051]
[1777926884314,41.99,79963.29,260.9,-0.11797,9e-05,10.04928]
[1777926889466,42.0,79969.55,260.9,-0.11742,9e-05,10.0165]
[1777926889606,42.0,79969.55,260.9,-0.11742,9e-05,10.0165]
[1777926890468,42.0,79969.55,260.9,-0.11742,9e-05,10.0165]
[1777926889855,42.0,79976.14,260.9,-0.11681,9e-05,9.98055]
[1777926893978,42.0,79973.96,260.9,-0.117,9e-05,9.99167]
[1777926894663,41.99,79974.49,260.9,-0.11694,9e-05,9.98852]
[1777926897908,41.99,79973.82,260.9,-0.11699,9e-05,9.99139]
[1777926898006,41.99,79973.82,260.9,-0.11699,9e-05,9.99112]
[1777926898850,41.99,79973.82,260.9,-0.11699,9e-05,9.99112]
[1777926898918,41.99,79971.99,260.9,-0.11716,9e-05,10.00108]
[1777926900322,41.99,79971.99,260.9,-0.11716,9e-05,10.00108]
[1777926903145,41.99,79971.57,260.9,-0.11718,9e-05,10.00253]
[1777926903310,41.99,79971.57,260.9,-0.11718,9e-05,10.00253]
[1777926904397,41.99,79971.43,260.9,-0.11719,9e-05,10.00302]
[1777926904487,41.99,79963.35,260.9,-0.11793,9e-05,10.04677]
[1777926909995,41.99,79961.09,260.9,-0.11813,9e-05,10.05862]
[1777926915031,41.98,79960.47,260.9,-0.11818,9e-05,10.0617]
[1777926923087,41.98,79960.69,260.9,-0.11816,9e-05,10.06019]
[1777926928121,41.98,79960.76,260.9,-0.11815,9e-05,10.05973]
[1777926934164,41.98,79960.58,260.9,-0.11811,9e-05,10.05506]
[1777926939199,41.98,79960.78,260.9,-0.1181,9e-05,10.05404]
[1777926944233,41.98,79960.34,260.9,-0.11814,9e-05,10.05655]
[1777926946525,41.98,79959.21,260.9,-0.11824,9e-05,10.06274]
[1777926952137,41.98,79953.85,260.9,-0.11874,9e-05,10.09199]
[1777926957326,41.98,79952.72,260.9,-0.11884,9e-05,10.09791]
[1777926963367,41.98,79954.63,260.9,-0.11866,9e-05,10.08719]
[1777926967854,41.98,79953.16,260.9,-0.11879,9e-05,10.09499]
[1777926968402,41.98,79953.26,260.9,-0.11878,9e-05,10.09438]
[1777926971292,41.98,79958.24,260.9,-0.11833,9e-05,10.06761]
[1777926978481,41.99,79957.47,260.9,-0.11843,9e-05,10.07351]
[1777926979503,41.99,79957.47,260.9,-0.11843,9e-05,10.07351]
[1777926979591,41.99,79957.47,260.9,-0.11843,9e-05,10.07351]
[1777926979604,41.99,79961.78,260.9,-0.11803,9e-05,10.05021]
[1777926979726,41.99,79961.78,260.9,-0.11803,9e-05,10.05021]
[1777926980428,41.99,79961.78,260.9,-0.11803,9e-05,10.05021]
[1777926980495,41.99,79974.88,260.9,-0.11682,9e-05,9.97883]
[1777926980628,41.99,79974.88,260.9,-0.11682,9e-05,9.97883]
[1777926981105,41.99,79974.88,260.9,-0.11682,9e-05,9.97883]
[1777926981502,41.99,79975.05,260.9,-0.11681,9e-05,9.97801]
[1777926981657,41.99,79975.05,260.9,-0.11681,9e-05,9.97801]
[1777926982557,41.99,79973.85,260.9,-0.11691,9e-05,9.98437]
[1777926986532,41.99,79966.47,260.9,-0.11759,9e-05,10.02395]
[1777926991546,41.98,79966.58,260.9,-0.11756,9e-05,10.02236]
[1777926997077,41.98,79966.77,260.9,-0.11747,9e-05,10.01446]
[1777927001586,41.97,79966.75,260.9,-0.11744,9e-05,10.01303]
[1777927006661,41.97,79968.03,260.9,-0.1173,9e-05,10.00451]
[1777927011605,41.97,79969.71,260.9,-0.11713,9e-05,9.99459]
[1777927017092,41.96,79969.14,260.9,-0.11715,9e-05,9.99591]
[1777927019470,41.96,79969.49,260.9,-0.11712,9e-05,9.99375]
[1777927022784,41.96,79973.67,260.9,-0.11672,9e-05,9.96994]
[1777927023124,41.96,79973.67,260.9,-0.11672,9e-05,9.96994]
[1777927023241,41.96,79973.67,260.9,-0.11672,9e-05,9.96994]
[1777927023265,41.96,79973.67,260.9,-0.11672,9e-05,9.96994]
[1777927025287,41.96,79973.5,260.9,-0.11672,9e-05,9.97017]
[1777927028051,41.95,79958.91,260.9,-0.11805,9e-05,10.04872]
[1777927031506,41.95,79959.31,260.9,-0.118,9e-05,10.04585]
[1777927031655,41.95,79959.31,260.9,-0.118,9e-05,10.04585]
[1777927031864,41.95,79957.39,260.9,-0.11818,9e-05,10.05601]
[1777927036900,41.95,79958.03,260.9,-0.11811,9e-05,10.05217]
[1777927041935,41.95,79957.85,260.9,-0.11812,9e-05,10.05291]
[1777927047977,41.95,79958.21,260.9,-0.11809,9e-05,10.05072]
[1777927053012,41.95,79958.1,260.9,-0.11804,9e-05,10.04559]
[1777927058046,41.95,79957.82,260.9,-0.11807,9e-05,10.04706]
[1777927061654,41.95,79961.18,260.9,-0.11775,9e-05,10.02871]
[1777927062620,41.95,79961.77,260.9,-0.1177,9e-05,10.02551]
[1777927062075,41.95,79962.02,260.9,-0.11767,9e-05,10.0239]
[1777927065567,41.95,79962.0,260.9,-0.11767,9e-05,10.02353]
[1777927065570,41.95,79962.0,260.9,-0.11767,9e-05,10.02353]
[1777927065659,41.95,79962.0,260.9,-0.11767,9e-05,10.02353]
[1777927066008,41.94,79962.0,260.9,-0.11766,9e-05,10.02329]
[1777927067920,41.94,79969.63,260.9,-0.11695,9e-05,9.98124]
[1777927068006,41.94,79969.63,260.9,-0.11695,9e-05,9.98124]
[1777927068026,41.94,79969.63,260.9,-0.11695,9e-05,9.98124]
[1777927069451,41.94,79969.83,260.9,-0.11693,9e-05,9.97997]
[1777927070966,41.94,79969.94,260.9,-0.11691,9e-05,9.97899]
[1777927071045,41.94,79969.94,260.9,-0.11691,9e-05,9.97899]
[1777927071528,41.94,79969.94,260.9,-0.11691,9e-05,9.97899]
[1777927071644,41.94,79969.94,260.9,-0.11691,9e-05,9.97899]
[1777927072853,41.94,79970.11,260.9,-0.11689,9e-05,9.97768]
[1777927073347,41.94,79970.11,260.9,-0.11689,9e-05,9.97768]
[1777927077165,41.94,79962.74,260.9,-0.11756,9e-05,10.01698]
[1777927081654,41.93,79960.44,260.9,-0.11775,9e-05,10.02852]
[1777927082669,41.93,79959.74,260.9,-0.11781,9e-05,10.03206]
[1777927082817,41.93,79959.74,260.9,-0.11781,9e-05,10.03206]
[1777927084506,41.93,79940.51,260.9,-0.1196,9e-05,10.13712]
[1777927090274,41.93,79936.94,260.9,-0.11992,9e-05,10.15547]
[1777927095309,41.93,79936.11,260.9,-0.11998,9e-05,10.15902]
[1777927100345,41.92,79939.18,260.9,-0.11967,9e-05,10.14118]
[1777927106387,41.92,79939.51,260.9,-0.11962,9e-05,10.13826]
[1777927111422,41.92,79944.77,260.9,-0.11906,9e-05,10.103]
[1777927116457,41.92,79940.8,260.9,-0.11942,9e-05,10.12397]
[1777927121492,41.91,79936.99,260.9,-0.11976,9e-05,10.14382]
[1777927126527,41.91,79936.52,260.9,-0.11979,9e-05,10.14532]
[1777927131562,41.91,79937.22,260.9,-0.11971,9e-05,10.14049]
[1777927136597,41.9,79933.35,260.9,-0.12005,9e-05,10.16063]
[1777927140577,41.9,79930.99,260.9,-0.12026,9e-05,10.17289]
[1777927143196,41.9,79922.41,260.9,-0.12106,9e-05,10.21917]
[1777927143646,41.9,79921.97,260.9,-0.1211,9e-05,10.22129]
[1777927143842,41.9,79921.97,260.9,-0.1211,9e-05,10.22129]
[1777927146884,41.9,79916.15,260.9,-0.12164,9e-05,10.25312]
[1777927146917,41.9,79916.15,260.9,-0.12164,9e-05,10.25312]
[1777927147288,41.9,79910.85,260.9,-0.12215,0.0001,10.28216]
[1777927147331,41.9,79910.85,260.9,-0.12215,0.0001,10.28216]
[1777927147396,41.9,79910.85,260.9,-0.12215,0.0001,10.28216]
[1777927147429,41.9,79910.85,260.9,-0.12215,0.0001,10.28216]
[1777927147599,41.9,79910.85,260.9,-0.12215,0.0001,10.28216]
[1777927147676,41.9,79892.22,260.9,-0.12393,0.0001,10.38462]
[1777927148309,41.9,79892.22,260.9,-0.12393,0.0001,10.38462]
[1777927148634,41.9,79892.22,260.9,-0.12393,0.0001,10.38462]
[1777927150982,41.89,79889.46,260.9,-0.12418,0.0001,10.39894]
[1777927151869,41.89,79891.36,260.9,-0.12399,0.0001,10.38816]
[1777927157749,41.89,79896.36,260.9,-0.12348,0.0001,10.35909]
[1777927162784,41.88,79895.96,260.9,-0.1235,0.0001,10.3601]
[1777927167819,41.88,79895.57,260.9,-0.12352,0.0001,10.36108]
[1777927171360,41.88,79895.56,260.9,-0.12351,0.0001,10.36068]
[1777927172092,41.88,79896.1,260.9,-0.1234,0.0001,10.35162]
[1777927172956,41.88,79896.17,260.9,-0.12339,0.0001,10.35102]
[1777927172962,41.88,79896.17,260.9,-0.12339,0.0001,10.35102]
[1777927178896,41.87,79894.03,260.9,-0.12357,0.0001,10.36146]
[1777927184807,41.87,79893.19,260.9,-0.12364,0.0001,10.36516]
[1777927184819,41.87,79893.19,260.9,-0.12364,0.0001,10.36516]
[1777927185945,41.87,79903.74,260.9,-0.12261,0.0001,10.30632]
[1777927190406,41.87,79904.08,260.9,-0.12257,0.0001,10.30397]
[1777927193691,41.86,79904.57,260.9,-0.12252,0.0001,10.30084]
[1777927196574,41.86,79902.94,260.9,-0.12267,0.0001,10.30955]
[1777927197264,41.86,79900.13,260.9,-0.12293,0.0001,10.32461]
[1777927200031,41.86,79899.71,260.9,-0.12297,0.0001,10.32676]
[1777927205082,41.86,79900.24,260.9,-0.1229,0.0001,10.32265]
[1777927208717,41.86,79900.38,260.9,-0.12288,0.0001,10.32155]
[1777927214777,41.85,79898.58,260.9,-0.12303,0.0001,10.33046]
[1777927224218,41.85,79897.18,260.9,-0.12313,0.0001,10.33597]
[1777927225519,41.85,79897.18,260.9,-0.12313,0.0001,10.33597]
[1777927231268,41.84,79895.78,260.9,-0.12319,0.0001,10.3368]
[1777927236594,41.84,79895.85,260.9,-0.12317,0.0001,10.33565]
[1777927236606,41.84,79895.85,260.9,-0.12317,0.0001,10.33565]
[1777927239254,41.84,79898.12,260.9,-0.12294,0.0001,10.3226]
[1777927241336,41.84,79898.21,260.9,-0.12293,0.0001,10.32178]
[1777927242006,41.84,79898.08,260.9,-0.12294,0.0001,10.32233]
[1777927243814,41.84,79897.97,260.9,-0.12295,0.0001,10.32277]
[1777927249468,41.83,79897.83,260.9,-0.12294,0.0001,10.32255]
[1777927249473,41.83,79897.83,260.9,-0.12294,0.0001,10.32255]
[1777927256048,41.83,79898.01,260.9,-0.12291,0.0001,10.32058]
[1777927256443,41.83,79897.33,260.9,-0.12297,0.0001,10.32401]
[1777927259575,41.83,79897.26,260.9,-0.12296,0.0001,10.32357]
[1777927259676,41.83,79897.15,260.9,-0.12296,0.0001,10.32377]
[1777927265507,41.8,79891.56,260.9,-0.12336,0.0001,10.34652]
[1777927270152,41.8,79891.95,260.9,-0.12331,0.0001,10.34359]
[1777927276584,41.8,79892.13,260.9,-0.12327,0.0001,10.34121]
[1777927281618,41.79,79891.74,260.9,-0.12329,0.0001,10.34236]
[1777927286654,41.79,79890.15,260.9,-0.12343,0.0001,10.35011]
[1777927290234,41.79,79896.14,260.9,-0.12284,0.0001,10.31639]
[1777927290682,41.79,79896.14,260.9,-0.12284,0.0001,10.31639]
[1777927295442,41.79,79906.58,260.9,-0.12178,0.0001,10.25265]
[1777927299960,41.78,79909.41,260.9,-0.12151,0.0001,10.23676]
[1777927300752,41.78,79913.49,260.9,-0.12111,9e-05,10.214]
[1777927303773,41.78,79923.14,260.9,-0.12019,9e-05,10.1602]
[1777927308808,41.78,79927.42,260.9,-0.11977,9e-05,10.13589]
[1777927313842,41.78,79925.88,260.9,-0.1199,9e-05,10.14368]
[1777927318878,41.77,79927.16,260.9,-0.11977,9e-05,10.13592]
[1777927323913,41.77,79919.0,260.9,-0.12053,9e-05,10.18001]
[1777927325926,41.77,79918.01,260.9,-0.12062,9e-05,10.18527]
[1777927325934,41.77,79917.27,260.9,-0.12069,9e-05,10.18914]
[1777927326039,41.77,79917.27,260.9,-0.12069,9e-05,10.18914]
[1777927326940,41.77,79908.38,260.9,-0.12153,0.0001,10.23792]
[1777927327034,41.77,79908.38,260.9,-0.12153,0.0001,10.23792]
[1777927327329,41.77,79908.38,260.9,-0.12153,0.0001,10.23792]
[1777927327947,41.77,79898.79,260.9,-0.12244,0.0001,10.29079]
[1777927332183,41.77,79899.54,260.9,-0.12237,0.0001,10.28635]
[1777927335685,41.77,79899.07,260.9,-0.12241,0.0001,10.28867]
[1777927335774,41.77,79899.0,260.9,-0.12241,0.0001,10.28888]
[1777927336252,41.77,79899.0,260.9,-0.12241,0.0001,10.28888]
[1777927336256,41.77,79903.77,260.9,-0.12195,0.0001,10.26256]
[1777927340552,41.77,79906.68,260.9,-0.12167,0.0001,10.24617]
[1777927345289,41.77,79906.25,260.9,-0.12171,0.0001,10.2484]
[1777927345388,41.77,79906.64,260.9,-0.12167,0.0001,10.24619]
[1777927351111,41.76,79904.31,260.9,-0.12187,0.0001,10.25792]
[1777927352437,41.76,79901.64,260.9,-0.12207,0.0001,10.26672]
[1777927352674,41.76,79901.64,260.9,-0.12207,0.0001,10.26672]
[1777927352763,41.76,79895.99,260.9,-0.1226,0.0001,10.29725]
[1777927358651,41.76,79896.74,260.9,-0.12252,0.0001,10.29271]
[1777927364203,41.76,79896.91,260.9,-0.12249,0.0001,10.29108]
[1777927368929,41.76,79896.68,260.9,-0.12251,0.0001,10.29206]
[1777927378301,41.75,79894.61,260.9,-0.12269,0.0001,10.30237]
[1777927380488,41.75,79894.17,260.9,-0.12273,0.0001,10.3047]
[1777927380700,41.75,79894.17,260.9,-0.12273,0.0001,10.3047]
[1777927386971,41.75,79892.31,260.9,-0.12289,0.0001,10.31413]
[1777927394752,41.75,79897.06,260.9,-0.12242,0.0001,10.28691]
[1777927400455,41.75,79902.22,260.9,-0.12192,0.0001,10.25794]
[1777927408613,41.74,79902.23,260.9,-0.12192,0.0001,10.25774]
[1777927408900,41.74,79902.23,260.9,-0.12192,0.0001,10.25774]
[1777927412957,41.74,79902.15,260.9,-0.12186,0.0001,10.25213]
[1777927413546,41.74,79902.05,260.9,-0.12187,0.0001,10.25234]
[1777927417284,41.74,79901.97,260.9,-0.12186,0.0001,10.25219]
[1777927417385,41.74,79901.97,260.9,-0.12185,0.0001,10.2516]
[1777927422185,41.74,79907.48,260.9,-0.12133,0.0001,10.22101]
[1777927422609,41.74,79910.54,260.9,-0.12103,0.0001,10.20388]
[1777927427644,41.73,79911.99,260.9,-0.12087,0.0001,10.19478]
[1777927433685,41.73,79911.98,260.9,-0.12085,0.0001,10.19347]
[1777927437277,41.73,79911.28,260.9,-0.12091,0.0001,10.19661]
[1777927437714,41.73,79904.05,260.9,-0.12159,0.0001,10.23625]
[1777927439649,41.73,79904.5,260.9,-0.12155,0.0001,10.23372]
[1777927439926,41.73,79903.22,260.9,-0.12167,0.0001,10.24073]
[1777927445770,41.72,79904.81,260.9,-0.12149,0.0001,10.2302]
[1777927454833,41.71,79905.22,260.9,-0.1214,0.0001,10.22537]
[1777927459868,41.71,79904.95,260.9,-0.12141,0.0001,10.22545]
[1777927461024,41.71,79904.95,260.9,-0.12141,0.0001,10.22545]
[1777927461125,41.71,79904.95,260.9,-0.1214,0.0001,10.22517]
[1777927466917,41.71,79904.97,260.9,-0.1214,0.0001,10.22484]
[1777927471952,41.71,79905.39,260.9,-0.1213,0.0001,10.21671]
[1777927477994,41.71,79905.47,260.9,-0.12129,0.0001,10.21611]
[1777927483029,41.71,79906.39,260.9,-0.1212,0.0001,10.21091]
[1777927485032,41.71,79906.92,260.9,-0.12115,0.0001,10.20796]
[1777927485043,41.71,79906.64,260.9,-0.12117,0.0001,10.20949]
[1777927485526,41.71,79906.64,260.9,-0.12117,0.0001,10.20949]
[1777927486049,41.71,79906.82,260.9,-0.12115,0.0001,10.20824]
[1777927486944,41.71,79906.82,260.9,-0.12115,0.0001,10.20824]
[1777927487057,41.71,79906.67,260.9,-0.12117,0.0001,10.20905]
[1777927490612,41.7,79906.59,260.9,-0.12116,0.0001,10.2087]
[1777927491085,41.7,79906.53,260.9,-0.12116,0.0001,10.20877]
[1777927494428,41.7,79909.03,260.9,-0.12092,0.0001,10.19492]
[1777927495113,41.7,79909.14,260.9,-0.12091,0.0001,10.19432]
[1777927501155,41.7,79908.61,260.9,-0.12094,0.0001,10.19576]
[1777927506585,41.69,79901.2,260.9,-0.12163,0.0001,10.23567]
[1777927506686,41.69,79900.07,260.9,-0.12173,0.0001,10.2413]
[1777927508911,41.69,79900.11,260.9,-0.12172,0.0001,10.24108]
[1777927508999,41.69,79900.15,260.9,-0.12172,0.0001,10.24073]
[1777927509214,41.69,79910.42,260.9,-0.12074,0.0001,10.18403]
[1777927514716,41.69,79915.16,260.9,-0.12027,9e-05,10.15695]
[1777927520232,41.69,79913.63,260.9,-0.1204,9e-05,10.1645]
[1777927525353,41.68,79913.75,260.9,-0.12037,9e-05,10.16299]
[1777927530407,41.68,79914.97,260.9,-0.12024,9e-05,10.15534]
[1777927530942,41.68,79934.95,260.9,-0.11834,9e-05,10.04392]
[1777927533140,41.68,79939.12,260.9,-0.11789,9e-05,10.01539]
[1777927539034,41.68,79933.44,260.9,-0.11843,9e-05,10.04678]
[1777927544460,41.68,79932.19,260.9,-0.11854,9e-05,10.05353]
[1777927549152,41.68,79934.74,260.9,-0.1183,9e-05,10.0394]
[1777927555170,41.68,79933.17,260.9,-0.11845,9e-05,10.048]
[1777927559202,41.68,79934.62,260.9,-0.11831,9e-05,10.03999]
[1777927559892,41.68,79951.34,260.9,-0.11675,9e-05,9.94818]
[1777927560426,41.68,79951.34,260.9,-0.11675,9e-05,9.94818]
[1777927561638,41.68,79952.82,260.9,-0.11662,9e-05,9.9402]
[1777927563674,41.68,79947.59,260.9,-0.11711,9e-05,9.96913]
[1777927569317,41.68,79948.23,260.9,-0.11706,9e-05,9.96614]
[1777927575680,41.68,79948.64,260.9,-0.11703,9e-05,9.96458]
[1777927578962,41.68,79940.32,260.9,-0.11781,9e-05,10.01056]
[1777927581636,41.68,79938.25,260.9,-0.118,9e-05,10.02201]
[1777927586757,41.68,79936.19,260.9,-0.1182,9e-05,10.03342]
[1777927591792,41.68,79937.03,260.9,-0.11807,9e-05,10.02318]
[1777927596827,41.68,79940.24,260.9,-0.11777,9e-05,10.00562]
[1777927599293,41.68,79940.31,260.9,-0.11776,9e-05,10.00532]
[1777927607671,41.68,79943.1,260.9,-0.11751,9e-05,9.99046]
[1777927615035,41.69,79943.9,260.9,-0.11744,9e-05,9.98666]
[1777927620995,41.69,79944.07,260.9,-0.11744,9e-05,9.9864]
[1777927621635,41.69,79944.07,260.9,-0.11744,9e-05,9.9864]
[1777927627037,41.69,79941.35,260.9,-0.1177,9e-05,10.0017]
[1777927629710,41.69,79941.72,260.9,-0.11767,9e-05,9.99979]
[1777927631635,41.69,79941.95,260.9,-0.11765,9e-05,9.99864]
[1777927638113,41.69,79941.95,260.9,-0.11765,9e-05,9.99905]
[1777927641634,41.69,79941.51,260.9,-0.1177,9e-05,10.00162]
[1777927644230,41.69,79942.2,260.9,-0.11764,9e-05,9.99793]
[1777927651634,41.69,79941.66,260.9,-0.11764,9e-05,9.99568]
[1777927657247,41.69,79941.83,260.9,-0.11763,9e-05,9.99509]
[1777927662282,41.7,79941.54,260.9,-0.11766,9e-05,9.99695]
[1777927669331,41.7,79934.4,260.9,-0.11833,9e-05,10.03626]
[1777927671633,41.7,79935.2,260.9,-0.11825,9e-05,10.03187]
[1777927674245,41.7,79935.22,260.9,-0.11825,9e-05,10.03177]
[1777927679400,41.7,79942.18,260.9,-0.11761,9e-05,9.99385]
[1777927681633,41.7,79941.0,260.9,-0.11772,9e-05,10.0004]
[1777927687457,41.7,79940.26,260.9,-0.11779,9e-05,10.00481]
[1777927693499,41.7,79940.28,260.9,-0.1178,9e-05,10.00502]
[1777927698534,41.7,79938.93,260.9,-0.11793,9e-05,10.0127]
[1777927703568,41.7,79939.62,260.9,-0.11787,9e-05,10.00917]
[1777927708604,41.7,79939.67,260.9,-0.11787,9e-05,10.00915]
[1777927713639,41.7,79939.62,260.9,-0.11782,9e-05,10.00407]
[1777927719302,41.7,79942.23,260.9,-0.11758,9e-05,9.99007]
[1777927728946,41.71,79944.21,260.9,-0.11741,9e-05,9.98001]
[1777927733688,41.71,79944.81,260.9,-0.11736,9e-05,9.97715]
[1777927734056,41.71,79944.81,260.9,-0.11736,9e-05,9.97715]
[1777927734152,41.71,79945.11,260.9,-0.11734,9e-05,9.97559]
[1777927735109,41.71,79945.11,260.9,-0.11734,9e-05,9.97559]
[1777927735211,41.71,79956.2,260.9,-0.1163,9e-05,9.91463]
[1777927735393,41.71,79956.2,260.9,-0.1163,9e-05,9.91463]
[1777927741835,41.71,79960.66,260.9,-0.11588,9e-05,9.88977]
[1777927746607,41.7,79960.31,260.9,-0.11591,9e-05,9.89151]
[1777927747255,41.7,79960.31,260.9,-0.11591,9e-05,9.89151]
[1777927750566,41.7,79967.77,260.9,-0.11522,9e-05,9.85066]
[1777927750704,41.7,79967.77,260.9,-0.11522,9e-05,9.85066]
[1777927750891,41.7,79967.77,260.9,-0.11522,9e-05,9.85066]
[1777927751011,41.7,79976.18,260.9,-0.11445,9e-05,9.80474]
[1777927751777,41.7,79976.18,260.9,-0.11445,9e-05,9.80474]
[1777927756606,41.7,79981.8,260.9,-0.11393,9e-05,9.77335]
[1777927763460,41.7,79982.23,260.9,-0.11388,9e-05,9.77032]
[1777927769208,41.7,79982.19,260.9,-0.11387,9e-05,9.76955]
[1777927771039,41.7,79990.69,260.9,-0.11303,9e-05,9.71724]
[1777927773053,41.7,79999.85,260.9,-0.1122,9e-05,9.66729]
[1777927778088,41.7,79995.65,260.9,-0.11258,9e-05,9.69011]
[1777927783123,41.69,79992.95,260.9,-0.11282,9e-05,9.70452]
[1777927788158,41.69,79991.05,260.9,-0.11299,9e-05,9.71446]
[1777927793192,41.69,79984.66,260.9,-0.11356,9e-05,9.74875]
[1777927798227,41.69,79981.54,260.9,-0.11383,9e-05,9.76498]
[1777927803263,41.69,79981.1,260.9,-0.11386,9e-05,9.76659]
[1777927804770,41.69,79981.07,260.9,-0.11386,9e-05,9.76659]
[1777927809830,41.68,79975.66,260.9,-0.11434,9e-05,9.79516]
[1777927814323,41.68,79975.23,260.9,-0.11436,9e-05,9.79671]
[1777927814372,41.68,79975.23,260.9,-0.11436,9e-05,9.79671]
[1777927814424,41.68,79975.89,260.9,-0.1143,9e-05,9.79291]
[1777927819831,41.68,79975.19,260.9,-0.11437,9e-05,9.79696]
[1777927825417,41.68,79975.39,260.9,-0.11435,9e-05,9.79628]
[1777927830452,41.68,79975.75,260.9,-0.11433,9e-05,9.79462]
[1777927835487,41.68,79975.36,260.9,-0.11431,9e-05,9.79148]
[1777927837605,41.68,79975.36,260.9,-0.11431,9e-05,9.79148]
[1777927837876,41.68,79975.36,260.9,-0.11431,9e-05,9.79148]
[1777927837971,41.68,79975.36,260.9,-0.11431,9e-05,9.79148]
[1777927838285,41.68,79975.36,260.9,-0.11431,9e-05,9.79148]
[1777927839128,41.69,79954.15,260.9,-0.11627,9e-05,9.90757]
[1777927840979,41.69,79950.33,260.9,-0.11662,9e-05,9.92851]
[1777927840997,41.69,79950.33,260.9,-0.11662,9e-05,9.92851]
[1777927841957,41.68,79951.09,260.9,-0.11655,9e-05,9.92407]
[1777927847573,41.68,79950.11,260.9,-0.11663,9e-05,9.92864]
[1777927852610,41.68,79950.86,260.9,-0.11655,9e-05,9.9239]
[1777927854820,41.68,79949.93,260.9,-0.11663,9e-05,9.92888]
[1777927859820,41.68,79950.72,260.9,-0.11655,9e-05,9.92396]
[1777927861108,41.68,79950.65,260.9,-0.11655,9e-05,9.92412]
[1777927861198,41.68,79950.65,260.9,-0.11655,9e-05,9.92412]
[1777927866716,41.68,79952.63,260.9,-0.11636,9e-05,9.91268]
[1777927871751,41.67,79953.7,260.9,-0.11625,9e-05,9.90639]
[1777927874843,41.67,79954.11,260.9,-0.11621,9e-05,9.904]
[1777927877420,41.67,79954.11,260.9,-0.11621,9e-05,9.90386]
[1777927881413,41.67,79952.57,260.9,-0.11635,9e-05,9.91203]
[1777927884359,41.67,79949.47,260.9,-0.11663,9e-05,9.92879]
[1777927884424,41.67,79938.07,260.9,-0.11769,9e-05,9.99116]
[1777927889878,41.67,79933.86,260.9,-0.11809,9e-05,10.0146]
[1777927895010,41.67,79934.45,260.9,-0.11798,9e-05,10.00594]
[1777927895920,41.67,79943.84,260.9,-0.11711,9e-05,9.9545]
[1777927899214,41.67,79944.69,260.9,-0.11703,9e-05,9.95013]
[1777927899259,41.67,79943.25,260.9,-0.11717,9e-05,9.95817]
[1777927904741,41.67,79941.66,260.9,-0.11731,9e-05,9.96633]
[1777927905857,41.67,79941.42,260.9,-0.11732,9e-05,9.96733]
[1777927911033,41.67,79934.98,260.9,-0.11791,9e-05,10.00151]
[1777927911627,41.67,79934.98,260.9,-0.11791,9e-05,10.00151]
[1777927914054,41.67,79934.79,260.9,-0.11793,9e-05,10.00275]
[1777927919089,41.67,79934.81,260.9,-0.11793,9e-05,10.00298]
[1777927921625,41.67,79934.74,260.9,-0.11794,9e-05,10.00351]
[1777927922110,41.67,79937.2,260.9,-0.11771,9e-05,9.9898]
[1777927927144,41.67,79937.73,260.9,-0.11764,9e-05,9.98604]
[1777927933187,41.66,79936.59,260.9,-0.11773,9e-05,9.99128]
[1777927938221,41.66,79937.37,260.9,-0.11765,9e-05,9.98614]
[1777927944264,41.66,79937.29,260.9,-0.11764,9e-05,9.98559]
[1777927944839,41.66,79937.29,260.9,-0.11764,9e-05,9.98559]
[1777927947189,41.66,79937.49,260.9,-0.11761,9e-05,9.98416]
[1777927951625,41.65,79931.19,260.9,-0.11813,9e-05,10.01219]
[1777927952320,41.65,79930.75,260.9,-0.11817,9e-05,10.01468]
[1777927957355,41.66,79931.84,260.9,-0.11808,9e-05,10.00904]
[1777927962390,41.66,79931.78,260.9,-0.11809,9e-05,10.00975]
[1777927966387,41.66,79931.71,260.9,-0.1181,9e-05,10.01036]
[1777927971453,41.66,79928.18,260.9,-0.11844,9e-05,10.03015]
[1777927976488,41.66,79926.8,260.9,-0.11857,9e-05,10.03792]
[1777927981523,41.66,79926.51,260.9,-0.1186,9e-05,10.03966]
[1777927986558,41.66,79927.95,260.9,-0.11847,9e-05,10.03186]
[1777927991593,41.66,79927.31,260.9,-0.11853,9e-05,10.03554]
[1777927996628,41.66,79921.01,260.9,-0.11912,9e-05,10.07021]
[1777928002670,41.66,79918.84,260.9,-0.11932,9e-05,10.08189]
[1777928007705,41.66,79911.1,260.9,-0.12005,9e-05,10.12429]
[1777928012740,41.66,79907.5,260.9,-0.12033,0.0001,10.13795]
[1777928017777,41.66,79912.02,260.9,-0.11989,9e-05,10.11247]
[1777928022812,41.65,79911.85,260.9,-0.1199,9e-05,10.11301]
[1777928029053,41.65,79911.81,260.9,-0.1199,9e-05,10.1129]
[1777928034896,41.65,79914.84,260.9,-0.1196,9e-05,10.09559]
[1777928039932,41.65,79914.07,260.9,-0.11967,9e-05,10.09957]
[1777928044966,41.65,79914.1,260.9,-0.11966,9e-05,10.09907]
[1777928050008,41.65,79914.71,260.9,-0.1196,9e-05,10.09526]
[1777928055037,41.65,79915.01,260.9,-0.11956,9e-05,10.09322]
[1777928061446,41.65,79915.0,260.9,-0.11956,9e-05,10.09302]
[1777928067121,41.64,79920.48,260.9,-0.11903,9e-05,10.0622]
[1777928072156,41.64,79920.64,260.9,-0.11896,9e-05,10.05546]
[1777928077191,41.64,79930.73,260.9,-0.11801,9e-05,9.99978]
[1777928079203,41.64,79931.37,260.9,-0.11795,9e-05,9.99631]
[1777928084239,41.64,79932.66,260.9,-0.11783,9e-05,9.98951]
[1777928089275,41.64,79929.98,260.9,-0.11808,9e-05,10.00444]
[1777928095318,41.65,79930.49,260.9,-0.11804,9e-05,10.00183]
[1777928100353,41.65,79930.02,260.9,-0.11809,9e-05,10.00459]
[1777928105334,41.65,79930.62,260.9,-0.11803,9e-05,10.00144]
[1777928105346,41.65,79930.62,260.9,-0.11803,9e-05,10.00144]
[1777928105382,41.65,79930.62,260.9,-0.11803,9e-05,10.00144]
[1777928105634,41.65,79930.62,260.9,-0.11803,9e-05,10.00147]
[1777928106679,41.65,79930.62,260.9,-0.11803,9e-05,10.00147]
[1777928106885,41.65,79935.21,260.9,-0.1176,9e-05,9.97601]
[1777928108018,41.65,79936.08,260.9,-0.11752,9e-05,9.97103]
[1777928108678,41.65,79936.08,260.9,-0.11752,9e-05,9.97103]
[1777928111412,41.64,79939.33,260.9,-0.1172,9e-05,9.95266]
[1777928116536,41.64,79944.77,260.9,-0.11668,9e-05,9.92212]
[1777928122507,41.64,79944.83,260.9,-0.11666,9e-05,9.92089]
[1777928127542,41.64,79946.02,260.9,-0.11654,9e-05,9.91376]
[1777928132576,41.64,79946.22,260.9,-0.11646,9e-05,9.9065]
[1777928134700,41.64,79946.64,260.9,-0.11642,9e-05,9.90409]
[1777928135047,41.63,79946.84,260.9,-0.1164,9e-05,9.90288]
[1777928138258,41.63,79946.86,260.9,-0.11639,9e-05,9.90243]
[1777928139264,41.63,79947.12,260.9,-0.11637,9e-05,9.90088]
[1777928145668,41.63,79950.78,260.9,-0.11601,9e-05,9.88005]
[1777928149002,41.63,79952.77,260.9,-0.11583,9e-05,9.86886]
[1777928152499,41.63,79953.24,260.9,-0.11578,9e-05,9.86605]
[1777928157769,41.63,79952.66,260.9,-0.11583,9e-05,9.86888]
[1777928163794,41.63,79952.19,260.9,-0.11586,9e-05,9.87095]
[1777928166318,41.63,79952.19,260.9,-0.11586,9e-05,9.87081]
[1777928167535,41.63,79952.19,260.9,-0.11586,9e-05,9.87074]
[1777928170516,41.63,79952.52,260.9,-0.11582,9e-05,9.86872]
[1777928171194,41.63,79952.52,260.9,-0.11582,9e-05,9.86866]
[1777928171559,41.63,79952.52,260.9,-0.11582,9e-05,9.86866]
[1777928172333,41.63,79952.26,260.9,-0.11585,9e-05,9.87002]
[1777928178920,41.62,79951.03,260.9,-0.11595,9e-05,9.87639]
[1777928179393,41.62,79951.03,260.9,-0.11595,9e-05,9.87639]
[1777928181401,41.62,79951.41,260.9,-0.11591,9e-05,9.87411]
[1777928182847,41.62,79951.48,260.9,-0.11591,9e-05,9.87359]
[1777928183421,41.62,79951.58,260.9,-0.1159,9e-05,9.87305]
[1777928186017,41.62,79951.58,260.9,-0.1159,9e-05,9.87292]
[1777928191990,41.62,79952.16,260.9,-0.11578,9e-05,9.86365]
[1777928193741,41.62,79952.16,260.9,-0.11578,9e-05,9.86365]
[1777928195760,41.62,79953.55,260.9,-0.11565,9e-05,9.85593]
[1777928201053,41.62,79957.71,260.9,-0.11526,9e-05,9.83299]
[1777928206088,41.62,79957.8,260.9,-0.11525,9e-05,9.83247]
[1777928212130,41.62,79949.67,260.9,-0.116,9e-05,9.8768]
[1777928213088,41.62,79949.67,260.9,-0.116,9e-05,9.8768]
[1777928220186,41.62,79949.32,260.9,-0.11602,9e-05,9.87813]
[1777928222200,41.62,79937.95,260.9,-0.11708,9e-05,9.94041]
[1777928228242,41.61,79934.35,260.9,-0.1174,9e-05,9.95903]
[1777928234751,41.61,79934.2,260.9,-0.1174,9e-05,9.95908]
[1777928236228,41.61,79934.2,260.9,-0.11739,9e-05,9.95869]
[1777928242341,41.61,79934.53,260.9,-0.11734,9e-05,9.95532]
[1777928243943,41.61,79934.53,260.9,-0.11734,9e-05,9.95532]
[1777928250396,41.6,79934.35,260.9,-0.11733,9e-05,9.95475]
[1777928255432,41.6,79935.43,260.9,-0.11716,9e-05,9.94224]
[1777928263488,41.59,79934.59,260.9,-0.11721,9e-05,9.94539]
[1777928268523,41.59,79931.79,260.9,-0.11746,9e-05,9.95979]
[1777928273558,41.59,79930.77,260.9,-0.11753,9e-05,9.96438]
[1777928274802,41.59,79930.77,260.9,-0.11753,9e-05,9.96438]
[1777928277772,41.59,79930.99,260.9,-0.11751,9e-05,9.96274]
[1777928282999,41.58,79930.74,260.9,-0.11751,9e-05,9.96267]
[1777928284750,41.58,79930.74,260.9,-0.11751,9e-05,9.96267]
[1777928289869,41.58,79931.32,260.9,-0.11744,9e-05,9.95886]
[1777928294703,41.58,79933.16,260.9,-0.11724,9e-05,9.94717]
[1777928298030,41.57,79930.94,260.9,-0.11744,9e-05,9.95862]
[1777928299130,41.57,79934.9,260.9,-0.11706,9e-05,9.93664]
[1777928301125,41.57,79937.45,260.9,-0.11682,9e-05,9.9223]
[1777928302097,41.57,79941.03,260.9,-0.11648,9e-05,9.90249]
[1777928304328,41.57,79944.57,260.9,-0.11615,9e-05,9.88285]
[1777928305349,41.57,79944.46,260.9,-0.11616,9e-05,9.88338]
[1777928308109,41.57,79944.21,260.9,-0.11618,9e-05,9.88453]
[1777928314854,41.57,79942.45,260.9,-0.11628,9e-05,9.8881]
[1777928320887,41.57,79944.03,260.9,-0.11613,9e-05,9.87901]
[1777928325520,41.57,79943.46,260.9,-0.11618,9e-05,9.88193]
[1777928330684,41.57,79942.7,260.9,-0.11624,9e-05,9.88589]
[1777928335992,41.57,79941.67,260.9,-0.11634,9e-05,9.89124]
[1777928337633,41.57,79941.67,260.9,-0.11634,9e-05,9.89124]
[1777928339759,41.56,79941.67,260.9,-0.11633,9e-05,9.89109]
[1777928343731,41.56,79942.24,260.9,-0.11627,9e-05,9.88758]
[1777928349115,41.56,79942.21,260.9,-0.11627,9e-05,9.88737]
[1777928354717,41.56,79934.84,260.9,-0.11695,9e-05,9.92754]
[1777928356320,41.56,79934.38,260.9,-0.11699,9e-05,9.9295]
[1777928361716,41.56,79932.48,260.9,-0.11715,9e-05,9.93922]
[1777928367210,41.55,79932.44,260.9,-0.11714,9e-05,9.93833]
[1777928372245,41.55,79930.16,260.9,-0.11728,9e-05,9.9444]
[1777928377298,41.55,79931.81,260.9,-0.11712,9e-05,9.93465]
[1777928382734,41.55,79932.74,260.9,-0.11702,9e-05,9.92877]
[1777928384783,41.55,79932.46,260.9,-0.11704,9e-05,9.93002]
[1777928386532,41.55,79932.35,260.9,-0.11704,9e-05,9.93034]
[1777928393393,41.54,79932.35,260.9,-0.11702,9e-05,9.92904]
[1777928401141,41.54,79932.74,260.9,-0.11698,9e-05,9.92632]
[1777928401156,41.54,79932.74,260.9,-0.11698,9e-05,9.92632]
[1777928401503,41.54,79932.38,260.9,-0.117,9e-05,9.92789]
[1777928401786,41.54,79945.02,260.9,-0.11582,9e-05,9.85822]
[1777928403068,41.54,79945.02,260.9,-0.11582,9e-05,9.85822]
[1777928404789,41.54,79945.54,260.9,-0.11577,9e-05,9.85529]
[1777928410159,41.54,79945.12,260.9,-0.11581,9e-05,9.8574]
[1777928415549,41.54,79942.48,260.9,-0.11604,9e-05,9.87147]
[1777928420584,41.53,79939.19,260.9,-0.11635,9e-05,9.88922]
[1777928423053,41.53,79942.8,260.9,-0.11601,9e-05,9.86928]
[1777928428450,41.53,79943.01,260.9,-0.11598,9e-05,9.86789]
[1777928429027,41.53,79943.01,260.9,-0.11598,9e-05,9.86789]
[1777928430492,41.53,79943.01,260.9,-0.11598,9e-05,9.86771]
[1777928435689,41.53,79945.72,260.9,-0.11567,9e-05,9.84683]
[1777928439681,41.53,79945.76,260.9,-0.11567,9e-05,9.84658]
[1777928441116,41.53,79945.76,260.9,-0.11566,9e-05,9.84649]
[1777928447773,41.53,79945.76,260.9,-0.11566,9e-05,9.84612]
[1777928449608,41.53,79945.91,260.9,-0.11564,9e-05,9.84526]
[1777928454830,41.53,79948.82,260.9,-0.11537,9e-05,9.8291]
[1777928457314,41.53,79948.93,260.9,-0.11536,9e-05,9.82848]
[1777928459634,41.53,79948.93,260.9,-0.11536,9e-05,9.82848]
[1777928460512,41.53,79956.45,260.9,-0.11466,9e-05,9.78718]
[1777928461064,41.53,79956.45,260.9,-0.11466,9e-05,9.78718]
[1777928461239,41.53,79957.83,260.9,-0.11454,9e-05,9.77966]
[1777928461880,41.53,79958.16,260.9,-0.1145,9e-05,9.77765]
[1777928466915,41.53,79959.64,260.9,-0.11435,9e-05,9.76857]
[1777928468342,41.53,79959.72,260.9,-0.11434,9e-05,9.76794]
[1777928468515,41.53,79959.72,260.9,-0.11434,9e-05,9.76794]
[1777928468929,41.53,79971.3,260.9,-0.11327,9e-05,9.70434]
[1777928474971,41.52,79972.62,260.9,-0.11315,9e-05,9.69663]
[1777928478292,41.52,79974.08,260.9,-0.11301,9e-05,9.6884]
[1777928484039,41.52,79982.16,260.9,-0.11227,9e-05,9.64412]
[1777928489600,41.52,79982.94,260.9,-0.1122,9e-05,9.63984]
[1777928491605,41.52,79987.96,260.9,-0.11169,9e-05,9.60682]
[1777928496773,41.52,79991.87,260.9,-0.11134,9e-05,9.58574]
[1777928503260,41.52,79995.99,260.9,-0.11097,9e-05,9.56371]
[1777928505665,41.53,79995.99,260.9,-0.11098,9e-05,9.56387]
[1777928512074,41.53,79997.92,260.9,-0.11081,9e-05,9.55387]
[1777928518277,41.53,79998.94,260.9,-0.11073,9e-05,9.549]
[1777928523773,41.53,80005.0,260.9,-0.11019,9e-05,9.51642]
[1777928524481,41.53,80005.0,260.9,-0.1102,9e-05,9.51668]
[1777928529557,41.53,80008.66,260.9,-0.10988,9e-05,9.49743]
[1777928530423,41.53,80008.66,260.9,-0.10988,9e-05,9.49776]
[1777928531176,41.53,80008.7,260.9,-0.10988,9e-05,9.49772]
[1777928531916,41.53,80008.7,260.9,-0.10988,9e-05,9.49772]
[1777928537932,41.53,80014.19,260.9,-0.10939,9e-05,9.46754]
[1777928537955,41.53,80014.19,260.9,-0.10939,9e-05,9.46754]
[1777928544097,41.53,80020.02,260.9,-0.10886,9e-05,9.43563]
[1777928544502,41.53,80021.19,260.9,-0.10876,9e-05,9.42927]
[1777928544524,41.53,80021.19,260.9,-0.10876,9e-05,9.42927]
[1777928545704,41.53,80027.39,260.9,-0.10821,9e-05,9.39569]
[1777928545968,41.53,80028.16,260.9,-0.10814,9e-05,9.39159]
[1777928548123,41.53,80032.49,260.9,-0.10776,9e-05,9.36796]
[1777928553984,41.53,80032.49,260.9,-0.10769,9e-05,9.36139]
[1777928559565,41.53,80040.38,260.9,-0.10698,9e-05,9.31807]
[1777928562634,41.53,80041.01,260.9,-0.10692,9e-05,9.31451]
[1777928562906,41.53,80041.01,260.9,-0.10692,9e-05,9.31451]
[1777928567621,41.53,80049.66,260.9,-0.10616,9e-05,9.26767]
[1777928572916,41.53,80056.42,260.9,-0.10557,9e-05,9.23129]
[1777928576180,41.53,80061.57,260.9,-0.10513,9e-05,9.20381]
[1777928577917,41.53,80070.84,260.9,-0.10433,9e-05,9.15427]
[1777928579705,41.53,80056.17,260.9,-0.10561,9e-05,9.23359]
[1777928581700,41.53,80054.82,260.9,-0.10573,9e-05,9.24093]
[1777928583712,41.53,80047.68,260.9,-0.10635,9e-05,9.27949]
[1777928588930,41.53,80048.73,260.9,-0.10626,9e-05,9.27387]
[1777928594810,41.53,80050.37,260.9,-0.10612,9e-05,9.26528]
[1777928596561,41.53,80050.37,260.9,-0.10612,9e-05,9.26528]
[1777928600779,41.53,80050.42,260.9,-0.10612,9e-05,9.26528]
[1777928601387,41.53,80050.37,260.9,-0.10613,9e-05,9.26562]
[1777928602535,41.53,80051.23,260.9,-0.10606,9e-05,9.26105]
[1777928603333,41.53,80051.23,260.9,-0.10606,9e-05,9.26113]
[1777928603953,41.53,80051.23,260.9,-0.10606,9e-05,9.26113]
[1777928606061,41.53,80048.54,260.9,-0.10629,9e-05,9.27578]
[1777928606766,41.53,80048.76,260.9,-0.10628,9e-05,9.27466]
[1777928607427,41.53,80051.43,260.9,-0.10604,9e-05,9.26034]
[1777928612936,41.53,80055.44,260.9,-0.10565,9e-05,9.23382]
[1777928617970,41.54,80059.77,260.9,-0.10529,9e-05,9.21131]
[1777928624013,41.54,80059.51,260.9,-0.10533,9e-05,9.21372]
[1777928629047,41.54,80060.09,260.9,-0.10529,9e-05,9.21146]
[1777928635090,41.55,80061.15,260.9,-0.10521,9e-05,9.20683]
[1777928642142,41.55,80063.35,260.9,-0.10505,9e-05,9.19637]
[1777928645163,41.55,80046.96,260.9,-0.10648,9e-05,9.28515]
[1777928647263,41.55,80044.93,260.9,-0.10666,9e-05,9.29616]
[1777928648586,41.55,80044.79,260.9,-0.10667,9e-05,9.29702]
[1777928650450,41.55,80044.83,260.9,-0.10667,9e-05,9.29687]
[1777928650892,41.55,80044.83,260.9,-0.10667,9e-05,9.29687]
[1777928651009,41.55,80044.83,260.9,-0.10667,9e-05,9.29687]
[1777928652797,41.55,80037.54,260.9,-0.10731,9e-05,9.33635]
[1777928658283,41.55,80035.74,260.9,-0.10747,9e-05,9.34605]
[1777928658902,41.55,80035.7,260.9,-0.10747,9e-05,9.34626]
[1777928664296,41.55,80035.82,260.9,-0.10746,9e-05,9.34558]
[1777928667843,41.55,80035.82,260.9,-0.10746,9e-05,9.34558]
[1777928668155,41.55,80035.82,260.9,-0.10746,9e-05,9.34558]
[1777928668325,41.55,80035.78,260.9,-0.10747,9e-05,9.34577]
[1777928669006,41.55,80035.78,260.9,-0.10747,9e-05,9.34577]
[1777928674367,41.56,80033.61,260.9,-0.10763,9e-05,9.35349]
[1777928679205,41.56,80033.4,260.9,-0.10766,9e-05,9.35509]
[1777928679921,41.56,80033.4,260.9,-0.10767,9e-05,9.35578]
[1777928680013,41.56,80023.46,260.9,-0.10855,9e-05,9.40968]
[1777928686228,41.56,80020.6,260.9,-0.10881,9e-05,9.42563]
[1777928688938,41.56,80021.84,260.9,-0.1087,9e-05,9.41927]
[1777928689207,41.56,80021.84,260.9,-0.1087,9e-05,9.41927]
[1777928689308,41.56,80021.92,260.9,-0.1087,9e-05,9.41906]
[1777928690873,41.56,80021.92,260.9,-0.1087,9e-05,9.41906]
[1777928692114,41.56,80021.92,260.9,-0.1087,9e-05,9.41875]
[1777928694977,41.56,80021.96,260.9,-0.10869,9e-05,9.41821]
[1777928697454,41.56,80020.13,260.9,-0.10884,9e-05,9.4276]
[1777928697889,41.56,80020.13,260.9,-0.10884,9e-05,9.4276]
[1777928699430,41.56,80027.21,260.9,-0.10821,9e-05,9.38883]
[1777928699854,41.56,80025.96,260.9,-0.10832,9e-05,9.39574]
[1777928702563,41.56,80083.35,260.9,-0.10333,9e-05,9.08726]
[1777928703940,41.56,80083.35,260.9,-0.10333,9e-05,9.08726]
[1777928703984,41.56,80083.35,260.9,-0.10333,9e-05,9.08726]
[1777928708571,41.66,80083.35,260.9,-0.10386,9e-05,9.121]
[1777928712222,41.69,80082.96,260.9,-0.10404,9e-05,9.13267]
[1777928717668,41.73,80025.36,260.9,-0.10932,9e-05,9.45822]
[1777928719000,41.73,80025.36,260.9,-0.10932,9e-05,9.45822]
[1777928720260,41.74,80025.2,260.9,-0.10934,9e-05,9.45922]
[1777928727884,41.73,80025.2,260.9,-0.10934,9e-05,9.45906]
[1777928729385,41.73,80025.2,260.9,-0.10932,9e-05,9.45783]
[1777928730829,41.73,80019.49,260.9,-0.10982,9e-05,9.48855]
[1777928731511,41.73,80020.51,260.9,-0.10973,9e-05,9.48274]
[1777928734366,41.73,80016.87,260.9,-0.10999,9e-05,9.49651]
[1777928734767,41.73,80017.66,260.9,-0.10992,9e-05,9.49206]
[1777928737248,41.73,80018.43,260.9,-0.10985,9e-05,9.48759]
[1777928738947,41.73,80018.19,260.9,-0.10986,9e-05,9.48859]
[1777928738974,41.73,80018.19,260.9,-0.10986,9e-05,9.48845]
[1777928745054,41.72,80015.22,260.9,-0.11009,9e-05,9.50244]
[1777928745069,41.72,80015.22,260.9,-0.11009,9e-05,9.50244]
[1777928750410,41.72,80017.89,260.9,-0.10983,9e-05,9.48641]
[1777928756941,41.71,80019.14,260.9,-0.10966,9e-05,9.47636]
[1777928757905,41.71,80019.14,260.9,-0.10966,9e-05,9.47636]
[1777928757948,41.7,80019.5,260.9,-0.10963,9e-05,9.47405]
[1777928762201,41.7,80026.61,260.9,-0.10899,9e-05,9.43542]
[1777928762293,41.7,80028.33,260.9,-0.10884,9e-05,9.4261]
[1777928768023,41.7,80028.3,260.9,-0.10882,9e-05,9.42485]
[1777928775067,41.69,80027.4,260.9,-0.10886,9e-05,9.42742]
[1777928780102,41.69,80035.53,260.9,-0.10812,9e-05,9.38216]
[1777928781405,41.69,80035.53,260.9,-0.10812,9e-05,9.38216]
[1777928786435,41.69,80033.48,260.9,-0.10828,9e-05,9.39217]
[1777928788249,41.68,80040.7,260.9,-0.10764,9e-05,9.35284]
[1777928791921,41.68,80048.2,260.9,-0.10692,9e-05,9.30647]
[1777928793858,41.68,80049.19,260.9,-0.10684,9e-05,9.30105]
[1777928798767,41.68,80057.88,260.9,-0.10608,9e-05,9.25443]
[1777928799099,41.68,80057.88,260.9,-0.10608,9e-05,9.25443]
[1777928799235,41.68,80068.52,260.9,-0.10516,9e-05,9.19742]
[1777928804270,41.69,80075.0,260.9,-0.10461,9e-05,9.16349]
[1777928806696,41.69,80068.69,260.9,-0.10516,9e-05,9.19758]
[1777928815347,41.69,80059.14,260.9,-0.106,9e-05,9.24942]
[1777928820382,41.69,80052.7,260.9,-0.10656,9e-05,9.28434]
[1777928822276,41.69,80051.84,260.9,-0.10664,9e-05,9.28899]
[1777928823853,41.69,80051.84,260.9,-0.10664,9e-05,9.28904]
[1777928825996,41.69,80052.09,260.9,-0.10662,9e-05,9.28777]
[1777928831459,41.69,80053.57,260.9,-0.10649,9e-05,9.28011]
[1777928836494,41.69,80055.18,260.9,-0.10636,9e-05,9.27182]
[1777928841529,41.69,80055.18,260.9,-0.10637,9e-05,9.27228]
[1777928846564,41.69,80055.04,260.9,-0.10639,9e-05,9.27354]
[1777928851599,41.7,80055.69,260.9,-0.10629,9e-05,9.26499]
[1777928856634,41.7,80055.49,260.9,-0.10631,9e-05,9.26665]
[1777928858969,41.7,80055.54,260.9,-0.10631,9e-05,9.26649]
[1777928864624,41.7,80056.88,260.9,-0.1062,9e-05,9.26002]
[1777928871164,41.7,80060.04,260.9,-0.10594,9e-05,9.24385]
[1777928876731,41.71,80063.34,260.9,-0.10567,9e-05,9.22719]
[1777928882776,41.71,80063.73,260.9,-0.10565,9e-05,9.2259]
[1777928888071,41.71,80066.51,260.9,-0.10542,9e-05,9.21188]
[1777928889972,41.71,80067.57,260.9,-0.10534,9e-05,9.20649]
[1777928892132,41.71,80070.78,260.9,-0.10506,9e-05,9.18961]
[1777928892138,41.71,80070.78,260.9,-0.10506,9e-05,9.18961]
[1777928898105,41.71,80072.04,260.9,-0.10497,9e-05,9.18355]
[1777928903964,41.72,80073.17,260.9,-0.10489,9e-05,9.17914]
[1777928910008,41.72,80081.0,260.9,-0.10424,9e-05,9.13827]
[1777928915042,41.73,80085.1,260.9,-0.10385,9e-05,9.11199]
[1777928920077,41.73,80086.49,260.9,-0.10375,9e-05,9.10581]
[1777928925112,41.73,80090.04,260.9,-0.10347,9e-05,9.08821]
[1777928930190,41.74,80090.84,260.9,-0.10342,9e-05,9.08505]
[1777928936189,41.74,80087.3,260.9,-0.10375,9e-05,9.10572]
[1777928941395,41.74,80089.09,260.9,-0.10361,9e-05,9.09717]
[1777928942513,41.75,80091.65,260.9,-0.1034,9e-05,9.08379]
[1777928942561,41.75,80093.67,260.9,-0.10323,9e-05,9.07331]
[1777928945650,41.75,80096.27,260.9,-0.10301,9e-05,9.0595]
[1777928946492,41.75,80096.27,260.9,-0.10301,9e-05,9.0595]
[1777928947167,41.75,80100.23,260.9,-0.10267,8e-05,9.03846]
[1777928948368,41.75,80099.15,260.9,-0.10276,8e-05,9.04425]
[1777928953836,41.75,80098.11,260.9,-0.10285,8e-05,9.05002]
[1777928957823,41.75,80094.8,260.9,-0.10314,9e-05,9.0677]
[1777928957942,41.75,80094.8,260.9,-0.10314,9e-05,9.0677]
[1777928958537,41.75,80094.8,260.9,-0.10314,9e-05,9.0677]
[1777928958555,41.75,80094.8,260.9,-0.10314,9e-05,9.06799]
[1777928961430,41.75,80094.73,260.9,-0.10316,9e-05,9.06896]
[1777928961499,41.75,80094.73,260.9,-0.10316,9e-05,9.06896]
[1777928961517,41.75,80093.26,260.9,-0.10329,9e-05,9.07708]
[1777928964452,41.75,80093.42,260.9,-0.10327,9e-05,9.07621]
[1777928969018,41.75,80090.22,260.9,-0.10354,9e-05,9.09315]
[1777928969419,41.75,80088.45,260.9,-0.1037,9e-05,9.10254]
[1777928970636,41.75,80088.45,260.9,-0.1037,9e-05,9.10254]
[1777928980497,41.74,80088.89,260.9,-0.10355,9e-05,9.09091]
[1777928980882,41.74,80088.89,260.9,-0.10355,9e-05,9.09091]
[1777928981017,41.74,80088.89,260.9,-0.10355,9e-05,9.09091]
[1777928981504,41.74,80088.73,260.9,-0.10355,9e-05,9.09143]
[1777928986539,41.74,80088.58,260.9,-0.10356,9e-05,9.09203]
[1777928993587,41.74,80088.96,260.9,-0.10353,9e-05,9.08971]
[1777928994593,41.74,80088.96,260.9,-0.10353,9e-05,9.08971]
[1777928999630,41.74,80088.77,260.9,-0.10354,9e-05,9.09048]
[1777929008909,41.74,80088.68,260.9,-0.10354,9e-05,9.09079]
[1777929009010,41.73,80088.68,260.9,-0.10354,9e-05,9.09058]
[1777929014773,41.73,80088.29,260.9,-0.10355,9e-05,9.09131]
[1777929021784,41.72,80088.22,260.9,-0.10352,9e-05,9.08907]
[1777929033578,41.72,80088.23,260.9,-0.1035,9e-05,9.08773]
[1777929036750,41.71,80088.36,260.9,-0.10339,9e-05,9.07862]
[1777929036939,41.71,80088.36,260.9,-0.10339,9e-05,9.07862]
[1777929037461,41.71,80088.36,260.9,-0.10339,9e-05,9.07862]
[1777929037831,41.71,80088.48,260.9,-0.10336,9e-05,9.07707]
[1777929038265,41.71,80113.02,260.9,-0.10128,8e-05,8.94653]
[1777929041022,41.71,80112.73,260.9,-0.1013,8e-05,8.94785]
[1777929044234,41.71,80113.85,260.9,-0.10121,8e-05,8.94171]
[1777929046342,41.71,80114.04,260.9,-0.10119,8e-05,8.9405]
[1777929049112,41.71,80114.12,260.9,-0.10118,8e-05,8.93979]
[1777929055022,41.7,80114.21,260.9,-0.10116,8e-05,8.93866]
[1777929060056,41.7,80113.72,260.9,-0.10119,8e-05,8.94082]
[1777929065461,41.7,80117.12,260.9,-0.1009,8e-05,8.92246]
[1777929071134,41.7,80120.42,260.9,-0.10062,8e-05,8.90458]
[1777929076230,41.7,80120.58,260.9,-0.1006,8e-05,8.90361]
[1777929076677,41.7,80130.84,260.9,-0.09975,8e-05,8.84935]
[1777929082357,41.7,80132.51,260.9,-0.09961,8e-05,8.84079]
[1777929088580,41.7,80138.45,260.9,-0.09913,8e-05,8.81002]
[1777929094592,41.7,80140.75,260.9,-0.09889,8e-05,8.79298]
[1777929100338,41.71,80139.62,260.9,-0.099,8e-05,8.79971]
[1777929105376,41.71,80132.09,260.9,-0.09963,8e-05,8.83985]
[1777929110412,41.71,80125.48,260.9,-0.10018,8e-05,8.87473]
[1777929115447,41.71,80125.33,260.9,-0.10019,8e-05,8.8754]
[1777929121488,41.71,80125.68,260.9,-0.10016,8e-05,8.87342]
[1777929131559,41.71,80125.65,260.9,-0.10016,8e-05,8.87341]
[1777929137601,41.71,80126.17,260.9,-0.10012,8e-05,8.87061]
[1777929143255,41.71,80126.21,260.9,-0.10011,8e-05,8.87039]
[1777929151702,41.71,80126.42,260.9,-0.10004,8e-05,8.8637]
[1777929159758,41.71,80126.19,260.9,-0.10006,8e-05,8.8649]
[1777929164793,41.71,80126.1,260.9,-0.10007,8e-05,8.86538]
[1777929167842,41.71,80126.03,260.9,-0.10007,8e-05,8.86575]
[1777929176878,41.71,80124.99,260.9,-0.10016,8e-05,8.87124]
[1777929177162,41.71,80124.99,260.9,-0.10016,8e-05,8.87124]
[1777929179011,41.71,80124.84,260.9,-0.10017,8e-05,8.87202]
[1777929185941,41.71,80124.0,260.9,-0.10024,8e-05,8.87643]
[1777929187859,41.71,80124.05,260.9,-0.10024,8e-05,8.87616]
[1777929192936,41.71,80123.53,260.9,-0.10028,8e-05,8.87889]
[1777929203060,41.7,80114.31,260.9,-0.10104,8e-05,8.92703]
[1777929208113,41.7,80113.31,260.9,-0.10112,8e-05,8.93208]
[1777929208123,41.7,80113.31,260.9,-0.10112,8e-05,8.93208]
[1777929208178,41.7,80113.46,260.9,-0.10111,8e-05,8.93121]
[1777929209674,41.7,80113.46,260.9,-0.10111,8e-05,8.93121]
[1777929209834,41.7,80113.46,260.9,-0.10111,8e-05,8.93121]
[1777929209888,41.7,80112.49,260.9,-0.10119,8e-05,8.93652]
[1777929210481,41.7,80112.49,260.9,-0.10119,8e-05,8.93652]
[1777929210522,41.7,80111.78,260.9,-0.10126,8e-05,8.9408]
[1777929215803,41.71,80111.82,260.9,-0.10122,8e-05,8.93572]
[1777929215867,41.71,80110.78,260.9,-0.10131,8e-05,8.94168]
[1777929216525,41.71,80110.78,260.9,-0.10131,8e-05,8.94168]
[1777929216891,41.71,80110.78,260.9,-0.10131,8e-05,8.94168]
[1777929217827,41.71,80106.75,260.9,-0.10166,8e-05,8.96356]
[1777929217897,41.71,80092.46,260.9,-0.10288,9e-05,9.03995]
[1777929219253,41.71,80089.73,260.9,-0.10311,9e-05,9.05449]
[1777929220133,41.71,80089.23,260.9,-0.10316,9e-05,9.05782]
[1777929225191,41.72,80088.67,260.9,-0.10323,9e-05,9.06206]
[1777929229199,41.72,80092.34,260.9,-0.10294,9e-05,9.04378]
[1777929234298,41.72,80093.03,260.9,-0.1029,9e-05,9.04181]
[1777929234428,41.72,80093.03,260.9,-0.1029,9e-05,9.04181]
[1777929234529,41.73,80092.31,260.9,-0.10298,9e-05,9.04631]
[1777929237689,41.73,80092.11,260.9,-0.10299,9e-05,9.04741]
[1777929246638,41.73,80092.16,260.9,-0.10299,9e-05,9.04716]
[1777929246973,41.73,80092.16,260.9,-0.10299,9e-05,9.04726]
[1777929253421,41.73,80092.57,260.9,-0.10299,9e-05,9.04717]
[1777929256968,41.73,80092.57,260.9,-0.10299,9e-05,9.04746]
[1777929256970,41.73,80092.57,260.9,-0.10299,9e-05,9.04746]
[1777929257004,41.74,80092.52,260.9,-0.10301,9e-05,9.0483]
[1777929259043,41.74,80091.81,260.9,-0.10307,9e-05,9.05206]
[1777929259464,41.74,80092.55,260.9,-0.10301,9e-05,9.04837]
[1777929260484,41.74,80092.55,260.9,-0.10301,9e-05,9.04837]
[1777929260521,41.74,80092.55,260.9,-0.10301,9e-05,9.04837]
[1777929260568,41.74,80092.55,260.9,-0.10301,9e-05,9.04837]
[1777929260653,41.74,80099.84,260.9,-0.10239,8e-05,9.0099]
[1777929262221,41.74,80102.9,260.9,-0.10213,8e-05,8.99368]
[1777929262485,41.74,80105.26,260.9,-0.10194,8e-05,8.98121]
[1777929267521,41.73,80108.12,260.9,-0.10168,8e-05,8.96502]
[1777929272555,41.73,80107.98,260.9,-0.10162,8e-05,8.95928]
[1777929280611,41.73,80108.01,260.9,-0.1016,8e-05,8.95772]
[1777929286484,41.73,80107.74,260.9,-0.10161,8e-05,8.95863]
[1777929286654,41.72,80107.29,260.9,-0.10164,8e-05,8.96051]
[1777929287781,41.72,80107.29,260.9,-0.10164,8e-05,8.96051]
[1777929287870,41.73,80107.29,260.9,-0.10165,8e-05,8.96062]
[1777929288865,41.73,80107.29,260.9,-0.10165,8e-05,8.96062]
[1777929288905,41.73,80107.29,260.9,-0.10165,8e-05,8.96062]
[1777929288967,41.72,80107.29,260.9,-0.10164,8e-05,8.96045]
[1777929296210,41.73,80107.77,260.9,-0.10161,8e-05,8.9585]
[1777929297112,41.73,80107.77,260.9,-0.10161,8e-05,8.9585]
[1777929296724,41.73,80107.69,260.9,-0.10162,8e-05,8.95928]
[1777929297513,41.73,80107.69,260.9,-0.10162,8e-05,8.95928]
[1777929300643,41.73,80109.97,260.9,-0.10145,8e-05,8.94818]
[1777929300751,41.73,80108.65,260.9,-0.10156,8e-05,8.95562]
[1777929309815,41.74,80111.14,260.9,-0.10137,8e-05,8.94368]
[1777929310939,41.74,80111.14,260.9,-0.10137,8e-05,8.94368]
[1777929310979,41.74,80113.93,260.9,-0.10114,8e-05,8.92906]
[1777929311796,41.74,80113.93,260.9,-0.10114,8e-05,8.92906]
[1777929311834,41.74,80115.28,260.9,-0.10104,8e-05,8.92238]
[1777929318877,41.74,80120.19,260.9,-0.10065,8e-05,8.89801]
[1777929324920,41.75,80120.15,260.9,-0.10068,8e-05,8.89974]
[1777929330962,41.75,80119.58,260.9,-0.10075,8e-05,8.90431]
[1777929335997,41.75,80117.18,260.9,-0.10092,8e-05,8.91269]
[1777929341032,41.76,80116.97,260.9,-0.10095,8e-05,8.91508]
[1777929349088,41.76,80117.18,260.9,-0.10097,8e-05,8.91607]
[1777929356137,41.77,80117.11,260.9,-0.101,8e-05,8.91832]
[1777929361173,41.77,80117.13,260.9,-0.10102,8e-05,8.91959]
[1777929366405,41.78,80117.16,260.9,-0.10104,8e-05,8.92053]
[1777929373265,41.78,80117.2,260.9,-0.10106,8e-05,8.9217]
[1777929378946,41.79,80117.19,260.9,-0.10108,8e-05,8.92341]
[1777929381734,41.79,80117.19,260.9,-0.1011,8e-05,8.92424]
[1777929387922,41.79,80117.08,260.9,-0.10113,8e-05,8.92676]
[1777929388022,41.8,80117.08,260.9,-0.10114,8e-05,8.92731]
[1777929393398,41.8,80117.25,260.9,-0.10112,8e-05,8.92368]
[1777929396528,41.81,80117.22,260.9,-0.10114,8e-05,8.92498]
[1777929396552,41.81,80117.22,260.9,-0.10116,8e-05,8.92611]
[1777929397377,41.81,80117.22,260.9,-0.10116,8e-05,8.92611]
[1777929398062,41.81,80117.22,260.9,-0.10116,8e-05,8.92611]
[1777929398667,41.81,80118.8,260.9,-0.10103,8e-05,8.91804]
[1777929398901,41.81,80120.98,260.9,-0.10085,8e-05,8.90682]
[1777929405545,41.84,80120.31,260.9,-0.10105,8e-05,8.91969]
[1777929411934,41.85,80120.15,260.9,-0.1011,8e-05,8.92279]
[1777929414608,41.86,80108.82,260.9,-0.1021,8e-05,8.98546]
[1777929420650,41.86,80106.0,260.9,-0.10238,8e-05,9.00297]
[1777929422259,41.86,80106.0,260.9,-0.10238,8e-05,9.00297]
[1777929422803,41.86,80105.45,260.9,-0.10243,8e-05,9.0063]
[1777929427733,41.87,80097.41,260.9,-0.10312,9e-05,9.04972]
[1777929429255,41.87,80092.03,260.9,-0.1036,9e-05,9.07925]
[1777929434678,41.87,80084.0,260.9,-0.10431,9e-05,9.12336]
[1777929438776,41.88,80084.28,260.9,-0.10429,9e-05,9.12243]
[1777929443810,41.88,80085.46,260.9,-0.10421,9e-05,9.11745]
[1777929449853,41.88,80084.75,260.9,-0.10429,9e-05,9.12234]
[1777929456461,41.88,80084.09,260.9,-0.1043,9e-05,9.12102]
[1777929461936,41.89,80084.11,260.9,-0.10433,9e-05,9.12242]
[1777929466055,41.89,80083.07,260.9,-0.10442,9e-05,9.12851]
[1777929466176,41.89,80083.07,260.9,-0.10442,9e-05,9.12851]
[1777929471899,41.89,80078.5,260.9,-0.10483,9e-05,9.15378]
[1777929480097,41.9,80078.39,260.9,-0.10486,9e-05,9.15566]
[1777929484125,41.9,80067.37,260.9,-0.10582,9e-05,9.2149]
[1777929489527,41.9,80066.6,260.9,-0.10589,9e-05,9.21922]
[1777929495203,41.9,80072.42,260.9,-0.10539,9e-05,9.1887]
[1777929500238,41.9,80078.07,260.9,-0.10492,9e-05,9.15933]
[1777929505272,41.91,80078.96,260.9,-0.10486,9e-05,9.15541]
[1777929513329,41.91,80078.45,260.9,-0.10487,9e-05,9.15376]
[1777929519854,41.91,80078.58,260.9,-0.10486,9e-05,9.15337]
[1777929525414,41.91,80078.37,260.9,-0.1049,9e-05,9.15591]
[1777929530449,41.92,80075.93,260.9,-0.10512,9e-05,9.16957]
[1777929535484,41.92,80078.39,260.9,-0.10492,9e-05,9.15708]
[1777929542533,41.92,80078.71,260.9,-0.1049,9e-05,9.15627]
[1777929547568,41.92,80078.78,260.9,-0.10491,9e-05,9.15652]
[1777929552603,41.92,80078.53,260.9,-0.10494,9e-05,9.15858]
[1777929557638,41.93,80078.28,260.9,-0.10497,9e-05,9.1605]
[1777929563680,41.93,80080.42,260.9,-0.1048,9e-05,9.14985]
[1777929566309,41.93,80079.9,260.9,-0.10485,9e-05,9.15276]
[1777929571148,41.93,80079.72,260.9,-0.10487,9e-05,9.15437]
[1777929576771,41.93,80079.85,260.9,-0.10482,9e-05,9.1491]
[1777929581806,41.94,80080.58,260.9,-0.10477,9e-05,9.146]
[1777929586841,41.94,80080.61,260.9,-0.10478,9e-05,9.14665]
[1777929591876,41.94,80080.96,260.9,-0.10477,9e-05,9.14562]
[1777929592590,41.94,80080.96,260.9,-0.10477,9e-05,9.14562]
[1777929598925,41.95,80091.44,260.9,-0.10389,9e-05,9.09153]
[1777929601250,41.95,80090.72,260.9,-0.10396,9e-05,9.09559]
[1777929601352,41.95,80094.18,260.9,-0.10367,9e-05,9.07747]
[1777929606981,41.95,80095.73,260.9,-0.10353,9e-05,9.06901]
[1777929609306,41.95,80096.5,260.9,-0.10347,9e-05,9.06489]
[1777929609324,41.95,80095.36,260.9,-0.10356,9e-05,9.0709]
[1777929611622,41.95,80095.01,260.9,-0.1036,9e-05,9.07326]
[1777929616831,41.95,80096.27,260.9,-0.10351,9e-05,9.06783]
[1777929622086,41.96,80098.78,260.9,-0.10332,9e-05,9.05608]
[1777929624217,41.96,80099.1,260.9,-0.1033,8e-05,9.05465]
[1777929630142,41.96,80099.07,260.9,-0.10333,9e-05,9.05662]
[1777929632788,41.96,80099.07,260.9,-0.10333,9e-05,9.05662]
[1777929633544,41.96,80098.91,260.9,-0.1033,9e-05,9.05264]
[1777929634169,41.96,80097.43,260.9,-0.10343,9e-05,9.06045]
[1777929639205,41.96,80099.01,260.9,-0.10329,8e-05,9.0519]
[1777929644239,41.96,80099.52,260.9,-0.10325,8e-05,9.04903]
[1777929647951,41.96,80099.35,260.9,-0.10326,8e-05,9.0499]
[1777929648052,41.96,80099.35,260.9,-0.10326,8e-05,9.0498]
[1777929653303,41.97,80099.33,260.9,-0.10328,8e-05,9.05115]
[1777929658338,41.97,80098.54,260.9,-0.10336,9e-05,9.05653]
[1777929659775,41.97,80098.54,260.9,-0.10336,9e-05,9.05653]
[1777929663240,41.97,80098.64,260.9,-0.10337,9e-05,9.05694]
[1777929668408,41.98,80099.03,260.9,-0.10336,9e-05,9.05627]
[1777929673443,41.98,80098.75,260.9,-0.1034,9e-05,9.05889]
[1777929678478,41.98,80098.26,260.9,-0.10346,9e-05,9.0626]
[1777929683513,41.99,80099.03,260.9,-0.10341,9e-05,9.05961]
[1777929688548,41.99,80099.26,260.9,-0.10341,9e-05,9.0595]
[1777929693584,41.99,80099.4,260.9,-0.10336,9e-05,9.05428]
[1777929694702,41.99,80099.4,260.9,-0.10336,9e-05,9.05428]
[1777929695078,41.99,80099.4,260.9,-0.10336,9e-05,9.05428]
[1777929703653,42.0,80099.84,260.9,-0.10336,8e-05,9.05416]
[1777929704847,42.0,80099.84,260.9,-0.10336,8e-05,9.05416]
[1777929705785,42.0,80099.88,260.9,-0.10336,8e-05,9.05439]
[1777929709406,42.0,80099.84,260.9,-0.10338,8e-05,9.05526]
[1777929711837,42.0,80099.92,260.9,-0.10338,8e-05,9.05528]
[1777929717751,42.01,80100.25,260.9,-0.10337,8e-05,9.05505]
[1777929719818,42.01,80100.44,260.9,-0.10336,8e-05,9.05426]
[1777929720330,42.01,80100.44,260.9,-0.10336,8e-05,9.05426]
[1777929720355,42.01,80100.44,260.9,-0.10336,8e-05,9.05426]
[1777929720367,42.01,80100.44,260.9,-0.10336,8e-05,9.05426]
[1777929720493,42.01,80100.45,260.9,-0.10337,8e-05,9.05463]
[1777929720604,42.01,80100.45,260.9,-0.10337,8e-05,9.05463]
[1777929721276,42.01,80100.45,260.9,-0.10337,8e-05,9.05463]
[1777929721378,42.01,80111.47,260.9,-0.10243,8e-05,8.99632]
[1777929721706,42.01,80111.47,260.9,-0.10243,8e-05,8.99632]
[1777929721836,42.01,80111.47,260.9,-0.10243,8e-05,8.99632]
[1777929721905,42.01,80114.44,260.9,-0.10218,8e-05,8.98065]
[1777929723090,42.01,80114.44,260.9,-0.10218,8e-05,8.98065]
[1777929723123,42.01,80115.92,260.9,-0.10206,8e-05,8.97289]
[1777929724781,42.01,80115.95,260.9,-0.10206,8e-05,8.97308]
[1777929727653,42.01,80116.02,260.9,-0.10206,8e-05,8.97342]
[1777929732857,42.02,80115.7,260.9,-0.10213,8e-05,8.9776]
[1777929737357,42.03,80116.5,260.9,-0.10208,8e-05,8.97453]
[1777929737396,42.03,80117.41,260.9,-0.10201,8e-05,8.97013]
[1777929739225,42.03,80123.93,260.9,-0.10147,8e-05,8.9359]
[1777929739231,42.03,80124.55,260.9,-0.10142,8e-05,8.93279]
[1777929742369,42.03,80124.95,260.9,-0.10138,8e-05,8.93043]
[1777929742428,42.03,80124.95,260.9,-0.10138,8e-05,8.93031]
[1777929747962,42.03,80124.22,260.9,-0.10145,8e-05,8.93526]
[1777929752702,42.03,80123.87,260.9,-0.10149,8e-05,8.93745]
[1777929752803,42.03,80123.87,260.9,-0.10144,8e-05,8.93225]
[1777929758032,42.03,80124.17,260.9,-0.10141,8e-05,8.93027]
[1777929762267,42.03,80123.67,260.9,-0.10145,8e-05,8.93257]
[1777929768749,42.03,80125.15,260.9,-0.10131,8e-05,8.92422]
[1777929768853,42.03,80125.15,260.9,-0.10131,8e-05,8.92422]
[1777929774767,42.03,80125.69,260.9,-0.10126,8e-05,8.92086]
[1777929777142,42.03,80125.48,260.9,-0.10128,8e-05,8.92182]
[1777929777344,42.03,80125.48,260.9,-0.10128,8e-05,8.92182]
[1777929777686,42.03,80125.48,260.9,-0.10128,8e-05,8.92182]
[1777929777590,42.03,80134.26,260.9,-0.10054,8e-05,8.87561]
[1777929777974,42.03,80134.26,260.9,-0.10054,8e-05,8.87561]
[1777929779662,42.03,80142.24,260.9,-0.09988,8e-05,8.83375]
[1777929780455,42.03,80143.36,260.9,-0.09979,8e-05,8.82794]
[1777929786088,42.03,80146.36,260.9,-0.09955,8e-05,8.81266]
[1777929791265,42.03,80145.94,260.9,-0.09959,8e-05,8.81535]
[1777929793267,42.03,80145.42,260.9,-0.09963,8e-05,8.81815]
[1777929798317,42.03,80143.45,260.9,-0.0998,8e-05,8.82877]
[1777929801587,42.03,80145.98,260.9,-0.09959,8e-05,8.81569]
[1777929802310,42.03,80146.31,260.9,-0.09957,8e-05,8.81404]
[1777929805229,42.03,80148.32,260.9,-0.09941,8e-05,8.80378]
[1777929806845,42.03,80152.52,260.9,-0.09906,8e-05,8.782]
[1777929807124,42.03,80152.52,260.9,-0.09906,8e-05,8.782]
[1777929808531,42.03,80170.13,260.9,-0.09763,8e-05,8.69045]
[1777929808859,42.03,80170.13,260.9,-0.09763,8e-05,8.69045]
[1777929809182,42.03,80170.13,260.9,-0.09763,8e-05,8.69045]
[1777929809709,42.03,80184.48,260.9,-0.09647,8e-05,8.61614]
[1777929810653,42.03,80184.48,260.9,-0.09647,8e-05,8.61614]
[1777929811282,42.03,80191.67,260.9,-0.09589,8e-05,8.57923]
[1777929812201,42.04,80197.6,260.9,-0.09537,8e-05,8.54346]
[1777929812326,42.04,80197.6,260.9,-0.09537,8e-05,8.54346]
[1777929812501,42.04,80197.6,260.9,-0.09537,8e-05,8.54346]
[1777929812646,42.04,80197.6,260.9,-0.09537,8e-05,8.54346]
[1777929812600,42.05,80208.86,260.9,-0.09454,8e-05,8.48995]
[1777929813368,42.05,80208.86,260.9,-0.09454,8e-05,8.48995]
[1777929813429,42.05,80210.49,260.9,-0.09442,8e-05,8.4821]
[1777929816162,42.07,80210.58,260.9,-0.09451,8e-05,8.48764]
[1777929821484,42.1,80207.65,260.9,-0.09492,8e-05,8.51483]
[1777929826520,42.15,80211.85,260.9,-0.09481,8e-05,8.50772]
[1777929830491,42.19,80216.2,260.9,-0.09467,8e-05,8.49925]
[1777929830548,42.19,80218.06,260.9,-0.09453,8e-05,8.49017]
[1777929831637,42.19,80218.06,260.9,-0.09453,8e-05,8.49017]
[1777929831642,42.19,80216.43,260.9,-0.09467,8e-05,8.49874]
[1777929831881,42.19,80216.43,260.9,-0.09467,8e-05,8.49874]
[1777929833773,42.19,80223.78,260.9,-0.0941,8e-05,8.46197]
[1777929834472,42.19,80223.78,260.9,-0.0941,8e-05,8.46197]
[1777929834600,42.19,80223.78,260.9,-0.0941,8e-05,8.46197]
[1777929834609,42.19,80235.37,260.9,-0.0932,8e-05,8.40316]
[1777929834772,42.19,80235.37,260.9,-0.0932,8e-05,8.40316]
[1777929834991,42.19,80235.37,260.9,-0.0932,8e-05,8.40316]
[1777929835583,42.2,80242.22,260.9,-0.09267,8e-05,8.36879]
[1777929836967,42.21,80245.17,260.9,-0.0925,8e-05,8.35747]
[1777929837477,42.21,80245.17,260.9,-0.0925,8e-05,8.35747]
[1777929842632,42.26,80229.96,260.9,-0.09396,8e-05,8.45341]
[1777929847667,42.27,80229.24,260.9,-0.09407,8e-05,8.46031]
[1777929847866,42.27,80229.24,260.9,-0.09407,8e-05,8.46031]
[1777929848673,42.27,80229.61,260.9,-0.09404,8e-05,8.45864]
[1777929854922,42.28,80231.8,260.9,-0.0939,8e-05,8.44961]
[1777929855725,42.28,80241.01,260.9,-0.0932,8e-05,8.40421]
[1777929858609,42.28,80240.0,260.9,-0.0933,8e-05,8.41061]
[1777929858888,42.29,80243.89,260.9,-0.09301,8e-05,8.39137]
[1777929859757,42.29,80249.05,260.9,-0.09261,8e-05,8.36572]
[1777929860077,42.29,80249.05,260.9,-0.09261,8e-05,8.36572]
[1777929861849,42.3,80248.88,260.9,-0.09268,8e-05,8.3703]
[1777929862515,42.3,80248.88,260.9,-0.09268,8e-05,8.3703]
[1777929862952,42.3,80248.88,260.9,-0.09268,8e-05,8.3703]
[1777929863250,42.32,80249.26,260.9,-0.09276,8e-05,8.37547]
[1777929863564,42.33,80264.41,260.9,-0.09164,8e-05,8.30197]
[1777929864452,42.33,80264.41,260.9,-0.09164,8e-05,8.30197]
[1777929864717,42.33,80278.78,260.9,-0.09054,8e-05,8.22937]
[1777929866030,42.35,80279.77,260.9,-0.09055,8e-05,8.23003]
[1777929867796,42.38,80280.82,260.9,-0.09063,8e-05,8.23599]
[1777929873779,42.45,80274.03,260.9,-0.09147,8e-05,8.28981]
[1777929879902,42.54,80265.65,260.9,-0.09254,8e-05,8.36034]
[1777929884937,42.57,80264.48,260.9,-0.09278,8e-05,8.37654]
[1777929889973,42.57,80265.27,260.9,-0.09275,8e-05,8.37438]
[1777929896017,42.58,80265.41,260.9,-0.09276,8e-05,8.37553]
[1777929901050,42.58,80264.85,260.9,-0.09283,8e-05,8.37992]
[1777929906087,42.6,80266.57,260.9,-0.09276,8e-05,8.37563]
[1777929911122,42.61,80264.65,260.9,-0.09298,8e-05,8.38969]
[1777929916157,42.61,80265.61,260.9,-0.09293,8e-05,8.38634]
[1777929922198,42.62,80265.75,260.9,-0.09294,8e-05,8.38744]
[1777929927234,42.62,80266.99,260.9,-0.09287,8e-05,8.38264]
[1777929928241,42.62,80277.21,260.9,-0.09209,8e-05,8.33135]
[1777929929763,42.62,80277.21,260.9,-0.09209,8e-05,8.33135]
[1777929935390,42.68,80282.78,260.9,-0.0919,8e-05,8.31766]
[1777929941345,42.75,80284.97,260.9,-0.09206,8e-05,8.32837]
[1777929947132,42.79,80285.56,260.9,-0.09222,8e-05,8.33948]
[1777929948548,42.79,80285.56,260.9,-0.09223,8e-05,8.33979]
[1777929949425,42.79,80271.45,260.9,-0.09332,8e-05,8.4114]
[1777929950987,42.79,80267.92,260.9,-0.0936,8e-05,8.42941]
[1777929951126,42.79,80267.92,260.9,-0.0936,8e-05,8.42941]
[1777929951402,42.79,80268.06,260.9,-0.09359,8e-05,8.42886]
[1777929952263,42.79,80268.06,260.9,-0.09359,8e-05,8.42886]
[1777929952409,42.79,80268.15,260.9,-0.09359,8e-05,8.42888]
[1777929957274,42.8,80266.58,260.9,-0.09372,8e-05,8.43746]
[1777929964496,42.8,80266.07,260.9,-0.09378,8e-05,8.44127]
[1777929970769,42.8,80266.02,260.9,-0.09379,8e-05,8.44213]
[1777929976577,42.81,80262.13,260.9,-0.09411,8e-05,8.46291]
[1777929981705,42.81,80261.3,260.9,-0.09419,8e-05,8.46765]
[1777929981732,42.81,80252.02,260.9,-0.09491,8e-05,8.51475]
[1777929985084,42.81,80248.26,260.9,-0.09522,8e-05,8.53487]
[1777929985280,42.81,80248.26,260.9,-0.09522,8e-05,8.53487]
[1777929985435,42.81,80248.26,260.9,-0.09522,8e-05,8.53487]
[1777929985890,42.81,80248.26,260.9,-0.09522,8e-05,8.53487]
[1777929985642,42.81,80260.35,260.9,-0.09428,8e-05,8.47398]
[1777929990676,42.81,80264.57,260.9,-0.09394,8e-05,8.45174]
[1777929995712,42.81,80264.68,260.9,-0.09387,8e-05,8.44484]
[1777929998830,42.81,80264.86,260.9,-0.09385,8e-05,8.44377]
[1777930006789,42.8,80264.79,260.9,-0.09383,8e-05,8.44244]
[1777930011823,42.8,80264.75,260.9,-0.09382,8e-05,8.44175]
[1777930013940,42.8,80261.87,260.9,-0.09404,8e-05,8.45593]
[1777930014846,42.8,80249.48,260.9,-0.09501,8e-05,8.51876]
[1777930016270,42.8,80247.09,260.9,-0.0952,8e-05,8.5309]
[1777930019152,42.8,80247.1,260.9,-0.0952,8e-05,8.53085]
[1777930032084,42.8,80247.09,260.9,-0.0952,8e-05,8.53093]
[1777930033982,42.8,80235.09,260.9,-0.09614,8e-05,8.59203]
[1777930039271,42.8,80231.88,260.9,-0.09639,8e-05,8.60807]
[1777930042127,42.8,80231.25,260.9,-0.09644,8e-05,8.61104]
[1777930042203,42.8,80231.25,260.9,-0.09644,8e-05,8.61096]
[1777930044599,42.8,80231.14,260.9,-0.09645,8e-05,8.61152]
[1777930045313,42.79,80231.11,260.9,-0.09644,8e-05,8.61088]
[1777930046167,42.79,80231.26,260.9,-0.09642,8e-05,8.60973]
[1777930047971,42.79,80231.33,260.9,-0.0964,8e-05,8.6086]
[1777930053116,42.78,80231.92,260.9,-0.09627,8e-05,8.59818]
[1777930057882,42.78,80231.67,260.9,-0.09627,8e-05,8.59801]
[1777930058151,42.78,80231.29,260.9,-0.0963,8e-05,8.59953]
[1777930063186,42.78,80231.46,260.9,-0.09628,8e-05,8.59837]
[1777930068221,42.78,80231.17,260.9,-0.0963,8e-05,8.59959]
[1777930071081,42.78,80230.99,260.9,-0.09631,8e-05,8.60041]
[1777930071241,42.78,80229.93,260.9,-0.09639,8e-05,8.60576]
[1777930072367,42.78,80229.93,260.9,-0.09639,8e-05,8.60576]
[1777930072392,42.78,80229.19,260.9,-0.09645,8e-05,8.60918]
[1777930074772,42.78,80224.19,260.9,-0.09684,8e-05,8.6346]
[1777930074873,42.78,80220.41,260.9,-0.09714,8e-05,8.6538]
[1777930075457,42.78,80220.41,260.9,-0.09714,8e-05,8.6538]
[1777930075472,42.77,80220.79,260.9,-0.09711,8e-05,8.65143]
[1777930077283,42.77,80220.64,260.9,-0.09712,8e-05,8.65208]
[1777930077284,42.77,80220.6,260.9,-0.09712,8e-05,8.65216]
[1777930078315,42.77,80220.6,260.9,-0.09712,8e-05,8.65216]
[1777930078605,42.77,80220.6,260.9,-0.09712,8e-05,8.65216]
[1777930081478,42.77,80219.29,260.9,-0.0972,8e-05,8.65759]
[1777930081492,42.77,80216.55,260.9,-0.09741,8e-05,8.67117]
[1777930082365,42.77,80216.55,260.9,-0.09741,8e-05,8.67117]
[1777930088739,42.77,80213.85,260.9,-0.09762,8e-05,8.68398]
[1777930089746,42.76,80213.68,260.9,-0.09763,8e-05,8.68468]
[1777930089832,42.76,80213.51,260.9,-0.09764,8e-05,8.68539]
[1777930091723,42.76,80209.19,260.9,-0.09799,8e-05,8.70765]
[1777930091730,42.76,80209.19,260.9,-0.09799,8e-05,8.70765]
[1777930091771,42.76,80208.46,260.9,-0.09805,8e-05,8.7115]
[1777930098432,42.76,80207.38,260.9,-0.09811,8e-05,8.71561]
[1777930100447,42.76,80217.38,260.9,-0.0973,8e-05,8.66406]
[1777930101083,42.76,80217.38,260.9,-0.0973,8e-05,8.66406]
[1777930101454,42.76,80220.03,260.9,-0.09709,8e-05,8.6504]
[1777930106489,42.75,80209.75,260.9,-0.09788,8e-05,8.70087]
[1777930112531,42.74,80210.02,260.9,-0.09776,8e-05,8.69114]
[1777930117565,42.74,80212.55,260.9,-0.09753,8e-05,8.676]
[1777930123608,42.73,80212.5,260.9,-0.09749,8e-05,8.67371]
[1777930128354,42.73,80209.42,260.9,-0.09771,8e-05,8.68778]
[1777930128643,42.72,80208.94,260.9,-0.09774,8e-05,8.6898]
[1777930129796,42.72,80208.94,260.9,-0.09774,8e-05,8.6898]
[1777930131741,42.72,80208.01,260.9,-0.09781,8e-05,8.69427]
[1777930137706,42.72,80208.51,260.9,-0.09776,8e-05,8.69066]
[1777930138933,42.72,80208.51,260.9,-0.09776,8e-05,8.69066]
[1777930139034,42.72,80208.51,260.9,-0.09776,8e-05,8.69052]
[1777930145762,42.71,80207.01,260.9,-0.09783,8e-05,8.69512]
[1777930147860,42.71,80207.01,260.9,-0.09783,8e-05,8.69512]
[1777930147934,42.71,80206.98,260.9,-0.09782,8e-05,8.69441]
[1777930153818,42.71,80204.4,260.9,-0.09801,8e-05,8.70678]
[1777930154991,42.71,80204.4,260.9,-0.09801,8e-05,8.70678]
[1777930155832,42.7,80204.19,260.9,-0.09802,8e-05,8.70726]
[1777930161045,42.7,80203.74,260.9,-0.09803,8e-05,8.7078]
[1777930164194,42.69,80196.11,260.9,-0.09862,8e-05,8.74521]
[1777930164268,42.69,80196.11,260.9,-0.09861,8e-05,8.74471]
[1777930168701,42.69,80196.39,260.9,-0.09858,8e-05,8.74271]
[1777930168923,42.69,80194.64,260.9,-0.09872,8e-05,8.75152]
[1777930170555,42.69,80193.26,260.9,-0.09883,8e-05,8.7587]
[1777930180000,42.69,80187.32,260.9,-0.09926,8e-05,8.78395]
[1777930185035,42.69,80187.36,260.9,-0.09926,8e-05,8.78371]
[1777930188811,42.69,80187.59,260.9,-0.09924,8e-05,8.78249]
[1777930194214,42.69,80196.23,260.9,-0.09854,8e-05,8.73814]
[1777930200442,42.69,80196.72,260.9,-0.09851,8e-05,8.73586]
[1777930203046,42.69,80196.78,260.9,-0.0985,8e-05,8.73564]
[1777930203263,42.69,80196.82,260.9,-0.0985,8e-05,8.73552]
[1777930203383,42.69,80196.82,260.9,-0.0985,8e-05,8.73552]
[1777930203878,42.69,80196.82,260.9,-0.0985,8e-05,8.73552]
[1777930203979,42.69,80196.01,260.9,-0.09856,8e-05,8.73942]
[1777930205333,42.69,80196.11,260.9,-0.09855,8e-05,8.73891]
[1777930205679,42.69,80196.11,260.9,-0.09855,8e-05,8.73891]
[1777930205777,42.69,80196.34,260.9,-0.09853,8e-05,8.73716]
[1777930210028,42.69,80196.21,260.9,-0.09854,8e-05,8.7379]
[1777930210834,42.69,80195.8,260.9,-0.09857,8e-05,8.74003]
[1777930210856,42.69,80196.12,260.9,-0.09854,8e-05,8.73815]
[1777930212637,42.69,80203.38,260.9,-0.09795,8e-05,8.7003]
[1777930214232,42.68,80216.15,260.9,-0.09692,8e-05,8.63437]
[1777930214659,42.68,80216.15,260.9,-0.09692,8e-05,8.63437]
[1777930221072,42.68,80223.14,260.9,-0.09632,8e-05,8.5962]
[1777930226324,42.67,80231.5,260.9,-0.09562,8e-05,8.55107]
[1777930231359,42.66,80231.76,260.9,-0.09552,8e-05,8.54241]
[1777930232423,42.66,80231.76,260.9,-0.09552,8e-05,8.54241]
[1777930233159,42.66,80235.39,260.9,-0.09523,8e-05,8.52364]
[1777930233187,42.66,80235.39,260.9,-0.09523,8e-05,8.52364]
[1777930235933,42.66,80237.33,260.9,-0.09507,8e-05,8.51327]
[1777930237856,42.66,80239.18,260.9,-0.09492,8e-05,8.50339]
[1777930241623,42.66,80239.85,260.9,-0.09485,8e-05,8.49911]
[1777930244954,42.66,80239.69,260.9,-0.09485,8e-05,8.49928]
[1777930247870,42.65,80237.39,260.9,-0.09502,8e-05,8.51033]
[1777930248746,42.65,80237.96,260.9,-0.09498,8e-05,8.5072]
[1777930254521,42.65,80240.5,260.9,-0.09475,8e-05,8.49283]
[1777930258996,42.65,80240.51,260.9,-0.09475,8e-05,8.49238]
[1777930265598,42.64,80240.3,260.9,-0.09474,8e-05,8.49166]
[1777930266647,42.64,80240.3,260.9,-0.09474,8e-05,8.49166]
[1777930266694,42.64,80240.3,260.9,-0.09474,8e-05,8.49166]
[1777930268119,42.64,80256.89,260.9,-0.09343,8e-05,8.40711]
[1777930271417,42.64,80260.03,260.9,-0.09319,8e-05,8.39105]
[1777930272844,42.64,80262.61,260.9,-0.09299,8e-05,8.37794]
[1777930278693,42.64,80263.59,260.9,-0.09291,8e-05,8.37268]
[1777930283729,42.64,80263.44,260.9,-0.09291,8e-05,8.37314]
[1777930290458,42.64,80263.3,260.9,-0.09292,8e-05,8.37358]
[1777930295812,42.64,80263.35,260.9,-0.09286,8e-05,8.36727]
[1777930300848,42.64,80263.43,260.9,-0.09284,8e-05,8.36645]
[1777930308645,42.63,80263.39,260.9,-0.09284,8e-05,8.36639]
[1777930313763,42.63,80263.67,260.9,-0.09281,8e-05,8.36418]
[1777930323002,42.63,80263.82,260.9,-0.09279,8e-05,8.36267]
[1777930328042,42.63,80261.67,260.9,-0.09295,8e-05,8.37318]
[1777930333076,42.63,80260.89,260.9,-0.093,8e-05,8.37673]
[1777930338112,42.63,80262.68,260.9,-0.09286,8e-05,8.3673]
[1777930343147,42.63,80262.28,260.9,-0.09288,8e-05,8.36902]
[1777930350196,42.62,80261.59,260.9,-0.09293,8e-05,8.37206]
[1777930355231,42.62,80253.03,260.9,-0.09354,8e-05,8.40949]
[1777930360265,42.62,80251.07,260.9,-0.09368,8e-05,8.41883]
[1777930365603,42.62,80250.59,260.9,-0.09371,8e-05,8.42074]
[1777930365670,42.62,80250.59,260.9,-0.09371,8e-05,8.42074]
[1777930365938,42.62,80250.59,260.9,-0.09371,8e-05,8.42074]
[1777930367384,42.62,80243.8,260.9,-0.09424,8e-05,8.45493]
[1777930368481,42.62,80242.61,260.9,-0.09433,8e-05,8.46066]
[1777930376381,42.61,80242.69,260.9,-0.0943,8e-05,8.45875]
[1777930382423,42.61,80242.88,260.9,-0.09427,8e-05,8.45673]
[1777930387458,42.61,80242.79,260.9,-0.09426,8e-05,8.45635]
[1777930395514,42.6,80242.67,260.9,-0.09425,8e-05,8.4555]
[1777930400550,42.6,80242.66,260.9,-0.09424,8e-05,8.45477]
[1777930407186,42.6,80242.66,260.9,-0.09423,8e-05,8.45416]
[1777930414650,42.6,80246.01,260.9,-0.09389,8e-05,8.43015]
[1777930420692,42.59,80247.07,260.9,-0.0938,8e-05,8.42412]
[1777930425727,42.59,80247.1,260.9,-0.09379,8e-05,8.42343]
[1777930430762,42.59,80249.02,260.9,-0.09363,8e-05,8.41316]
[1777930435797,42.59,80248.91,260.9,-0.09363,8e-05,8.41323]
[1777930441839,42.59,80248.94,260.9,-0.09362,8e-05,8.41249]
[1777930446874,42.59,80248.67,260.9,-0.09363,8e-05,8.41336]
[1777930453925,42.58,80249.65,260.9,-0.09355,8e-05,8.40769]
[1777930458960,42.58,80253.52,260.9,-0.09324,8e-05,8.38766]
[1777930463996,42.58,80254.64,260.9,-0.09315,8e-05,8.38166]
[1777930469033,42.58,80251.32,260.9,-0.0934,8e-05,8.39817]
[1777930469453,42.58,80251.32,260.9,-0.0934,8e-05,8.39817]
[1777930469456,42.58,80251.32,260.9,-0.0934,8e-05,8.39817]
[1777930469630,42.58,80251.32,260.9,-0.0934,8e-05,8.39817]
[1777930470567,42.58,80248.25,260.9,-0.09364,8e-05,8.41366]
[1777930470759,42.58,80248.25,260.9,-0.09364,8e-05,8.41366]
[1777930471047,42.58,80238.19,260.9,-0.09437,8e-05,8.45915]
[1777930471545,42.58,80238.19,260.9,-0.09437,8e-05,8.45915]
[1777930475907,42.58,80237.24,260.9,-0.09444,8e-05,8.46324]
[1777930477847,42.58,80237.15,260.9,-0.09444,8e-05,8.46335]
[1777930483130,42.57,80236.77,260.9,-0.09445,8e-05,8.46427]
[1777930490180,42.57,80236.89,260.9,-0.09443,8e-05,8.46251]
[1777930495822,42.57,80236.89,260.9,-0.09443,8e-05,8.46251]
[1777930503271,42.56,80235.96,260.9,-0.09447,8e-05,8.46525]
[1777930508359,42.56,80235.29,260.9,-0.09451,8e-05,8.46805]
[1777930509640,42.56,80235.36,260.9,-0.0945,8e-05,8.46739]
[1777930515355,42.56,80230.18,260.9,-0.0949,8e-05,8.49286]
[1777930520391,42.56,80230.24,260.9,-0.09488,8e-05,8.49163]
[1777930526433,42.55,80230.35,260.9,-0.09485,8e-05,8.49001]
[1777930527603,42.55,80230.35,260.9,-0.09485,8e-05,8.49001]
[1777930532475,42.55,80249.28,260.9,-0.0933,8e-05,8.38725]
[1777930534859,42.55,80252.81,260.9,-0.09302,8e-05,8.36919]
[1777930537298,42.55,80255.04,260.9,-0.09285,8e-05,8.3579]
[1777930542545,42.55,80258.05,260.9,-0.09262,8e-05,8.34291]
[1777930544705,42.55,80258.01,260.9,-0.09262,8e-05,8.34316]
[1777930550474,42.55,80263.48,260.9,-0.0922,8e-05,8.31574]
[1777930551337,42.55,80272.23,260.9,-0.09153,8e-05,8.27181]
[1777930554157,42.55,80280.52,260.9,-0.0909,8e-05,8.23039]
[1777930554310,42.55,80280.52,260.9,-0.0909,8e-05,8.23039]
[1777930559665,42.56,80282.46,260.9,-0.09078,8e-05,8.22219]
[1777930562908,42.56,80281.34,260.9,-0.09087,8e-05,8.22831]
[1777930568750,42.56,80280.78,260.9,-0.09094,8e-05,8.23259]
[1777930574770,42.57,80272.07,260.9,-0.09162,8e-05,8.27776]
[1777930579805,42.57,80272.95,260.9,-0.09157,8e-05,8.27415]
[1777930581032,42.57,80272.95,260.9,-0.09157,8e-05,8.27415]
[1777930587124,42.57,80272.72,260.9,-0.0916,8e-05,8.27631]
[1777930593114,42.57,80273.4,260.9,-0.09156,8e-05,8.27355]
[1777930599945,42.58,80273.4,260.9,-0.09153,8e-05,8.26984]
[1777930605328,42.58,80273.4,260.9,-0.09153,8e-05,8.26984]
[1777930611581,42.58,80272.89,260.9,-0.0916,8e-05,8.27414]
[1777930617063,42.59,80272.44,260.9,-0.09165,8e-05,8.27757]
[1777930622099,42.59,80268.24,260.9,-0.09198,8e-05,8.29952]
[1777930627134,42.59,80268.66,260.9,-0.09196,8e-05,8.29802]
[1777930632169,42.59,80266.37,260.9,-0.09215,8e-05,8.31018]
[1777930639038,42.6,80266.33,260.9,-0.09215,8e-05,8.31068]
[1777930645261,42.6,80266.54,260.9,-0.09215,8e-05,8.31059]
[1777930650300,42.6,80266.76,260.9,-0.09214,8e-05,8.31]
[1777930656340,42.6,80265.95,260.9,-0.09216,8e-05,8.30916]
[1777930661374,42.6,80265.25,260.9,-0.09222,8e-05,8.3131]
[1777930667417,42.6,80265.02,260.9,-0.09225,8e-05,8.3146]
[1777930672451,42.6,80263.96,260.9,-0.09233,8e-05,8.32016]
[1777930678496,42.6,80262.63,260.9,-0.09244,8e-05,8.32702]
[1777930682525,42.6,80271.89,260.9,-0.09172,8e-05,8.28042]
[1777930687559,42.61,80272.35,260.9,-0.09169,8e-05,8.27847]
[1777930692595,42.61,80272.28,260.9,-0.0917,8e-05,8.27912]
[1777930697630,42.61,80272.58,260.9,-0.09168,8e-05,8.27785]
[1777930702666,42.61,80272.37,260.9,-0.0917,8e-05,8.27909]
[1777930708708,42.61,80272.26,260.9,-0.09171,8e-05,8.27976]
[1777930713744,42.61,80272.68,260.9,-0.09163,8e-05,8.27223]
[1777930718780,42.61,80271.58,260.9,-0.09172,8e-05,8.27787]
[1777930721800,42.61,80262.68,260.9,-0.0924,8e-05,8.32278]
[1777930726836,42.61,80260.78,260.9,-0.09254,8e-05,8.33202]
[1777930732878,42.61,80259.32,260.9,-0.09265,8e-05,8.33905]
[1777930737179,42.61,80242.99,260.9,-0.09392,8e-05,8.42153]
[1777930742948,42.6,80243.3,260.9,-0.09388,8e-05,8.41882]
[1777930747983,42.6,80243.64,260.9,-0.09384,8e-05,8.41633]
[1777930753018,42.6,80243.47,260.9,-0.09384,8e-05,8.41647]
[1777930758054,42.6,80243.17,260.9,-0.09386,8e-05,8.41732]
[1777930763088,42.59,80245.19,260.9,-0.09369,8e-05,8.40647]
[1777930768552,42.59,80244.82,260.9,-0.09371,8e-05,8.40793]
[1777930776180,42.59,80243.91,260.9,-0.09372,8e-05,8.40615]
[1777930779900,42.59,80244.25,260.9,-0.09369,8e-05,8.40415]
[1777930780454,42.59,80244.25,260.9,-0.09369,8e-05,8.40415]
[1777930786251,42.59,80244.64,260.9,-0.09365,8e-05,8.40158]
[1777930791285,42.59,80250.53,260.9,-0.09318,8e-05,8.37137]
[1777930796320,42.59,80251.51,260.9,-0.0931,8e-05,8.36627]
[1777930800195,42.59,80253.5,260.9,-0.09295,8e-05,8.3561]
[1777930803369,42.59,80266.65,260.9,-0.09193,8e-05,8.28974]
[1777930804737,42.59,80267.01,260.9,-0.0919,8e-05,8.28801]
[1777930810418,42.59,80267.08,260.9,-0.09191,8e-05,8.28816]
[1777930815454,42.59,80272.54,260.9,-0.09149,8e-05,8.26109]
[1777930822503,42.59,80271.17,260.9,-0.09161,8e-05,8.2688]
[1777930827538,42.59,80270.33,260.9,-0.09168,8e-05,8.27351]
[1777930828545,42.59,80253.65,260.9,-0.09297,8e-05,8.35785]
[1777930833580,42.59,80248.69,260.9,-0.0933,8e-05,8.37714]
[1777930839622,42.59,80247.84,260.9,-0.09336,8e-05,8.38103]
[1777930845664,42.59,80246.74,260.9,-0.09344,8e-05,8.38614]
[1777930850699,42.59,80248.28,260.9,-0.09332,8e-05,8.37795]
[1777930855734,42.59,80248.63,260.9,-0.09328,8e-05,8.37581]
[1777930861775,42.59,80248.23,260.9,-0.09331,8e-05,8.3774]
[1777930866811,42.59,80247.64,260.9,-0.09335,8e-05,8.38]
[1777930871952,42.58,80247.58,260.9,-0.09335,8e-05,8.38006]
[1777930879902,42.58,80247.35,260.9,-0.09335,8e-05,8.38044]
[1777930886579,42.58,80247.36,260.9,-0.09335,8e-05,8.38017]
[1777930894001,42.58,80245.09,260.9,-0.09346,8e-05,8.38535]
[1777930899728,42.58,80247.66,260.9,-0.09326,8e-05,8.37191]
[1777930906085,42.58,80247.7,260.9,-0.09325,8e-05,8.37123]
[1777930913134,42.58,80247.14,260.9,-0.09328,8e-05,8.37365]
[1777930919175,42.57,80247.08,260.9,-0.09328,8e-05,8.37356]
[1777930924211,42.57,80245.37,260.9,-0.09341,8e-05,8.38192]
[1777930934806,42.57,80245.86,260.9,-0.09337,8e-05,8.37914]
[1777930940323,42.57,80246.48,260.9,-0.09331,8e-05,8.37518]
[1777930946364,42.57,80246.55,260.9,-0.0933,8e-05,8.37449]
[1777930951400,42.57,80247.06,260.9,-0.0932,8e-05,8.36611]
[1777930958449,42.57,80248.16,260.9,-0.09311,8e-05,8.36021]
[1777930963483,42.57,80248.34,260.9,-0.09309,8e-05,8.35911]
[1777930970765,42.57,80248.38,260.9,-0.09309,8e-05,8.3588]
[1777930976575,42.57,80248.69,260.9,-0.09306,8e-05,8.35687]
[1777930981610,42.57,80256.6,260.9,-0.09244,8e-05,8.31687]
[1777930986645,42.57,80257.34,260.9,-0.09239,8e-05,8.31328]
[1777930991680,42.57,80257.04,260.9,-0.09242,8e-05,8.31498]
[1777930996715,42.57,80258.31,260.9,-0.09232,8e-05,8.30874]
[1777931001749,42.57,80262.27,260.9,-0.09202,8e-05,8.28907]
[1777931006785,42.57,80262.65,260.9,-0.092,8e-05,8.28758]
[1777931011820,42.57,80255.42,260.9,-0.09251,8e-05,8.31903]
[1777931018204,42.57,80254.28,260.9,-0.0926,8e-05,8.32495]
[1777931023904,42.57,80250.78,260.9,-0.09287,8e-05,8.34282]
[1777931028099,42.57,80244.16,260.9,-0.09339,8e-05,8.37631]
[1777931032248,42.57,80233.34,260.9,-0.09423,8e-05,8.43099]
[1777931036406,42.57,80238.45,260.9,-0.09382,8e-05,8.4044]
[1777931042477,42.57,80250.89,260.9,-0.09285,8e-05,8.34092]
[1777931047610,42.57,80255.21,260.9,-0.09251,8e-05,8.31909]
[1777931053111,42.57,80255.94,260.9,-0.09246,8e-05,8.31556]
[1777931058146,42.57,80256.28,260.9,-0.09243,8e-05,8.31393]
[1777931063182,42.57,80255.75,260.9,-0.09247,8e-05,8.31666]
[1777931068218,42.57,80248.98,260.9,-0.093,8e-05,8.35081]
[1777931072245,42.57,80238.86,260.9,-0.09373,8e-05,8.39621]
[1777931077280,42.57,80236.9,260.9,-0.09387,8e-05,8.4055]
[1777931082316,42.56,80236.94,260.9,-0.09386,8e-05,8.40462]
[1777931087351,42.56,80236.47,260.9,-0.09389,8e-05,8.40641]
[1777931092385,42.56,80235.76,260.9,-0.09393,8e-05,8.40946]
[1777931097421,42.56,80235.77,260.9,-0.09393,8e-05,8.40889]
[1777931102456,42.56,80233.32,260.9,-0.09411,8e-05,8.42081]
[1777931107869,42.56,80233.89,260.9,-0.09406,8e-05,8.41744]
[1777931113533,42.55,80232.77,260.9,-0.09413,8e-05,8.42235]
[1777931118972,42.55,80233.54,260.9,-0.09407,8e-05,8.41798]
[1777931128638,42.55,80236.63,260.9,-0.09381,8e-05,8.40135]
[1777931133672,42.55,80238.76,260.9,-0.09359,8e-05,8.38476]
[1777931140721,42.55,80238.77,260.9,-0.09358,8e-05,8.38449]
[1777931145045,42.55,80238.95,260.9,-0.09357,8e-05,8.38349]
[1777931146415,42.55,80250.63,260.9,-0.09266,8e-05,8.32428]
[1777931147303,42.55,80251.93,260.9,-0.09256,8e-05,8.31776]
[1777931152807,42.55,80254.16,260.9,-0.09239,8e-05,8.3069]
[1777931155230,42.55,80255.76,260.9,-0.09227,8e-05,8.29895]
[1777931160863,42.55,80263.45,260.9,-0.09168,8e-05,8.26083]
[1777931164121,42.55,80263.7,260.9,-0.09167,8e-05,8.25997]
[1777931164890,42.55,80265.14,260.9,-0.09156,8e-05,8.25253]
[1777931165750,42.55,80265.14,260.9,-0.09156,8e-05,8.25253]
[1777931165898,42.55,80264.96,260.9,-0.09157,8e-05,8.25328]
[1777931167291,42.55,80265.24,260.9,-0.09155,8e-05,8.25201]
[1777931167912,42.55,80265.61,260.9,-0.09152,8e-05,8.2503]
[1777931168964,42.55,80265.61,260.9,-0.09152,8e-05,8.2503]
[1777931169720,42.55,80267.13,260.9,-0.0914,8e-05,8.24245]
[1777931175048,42.55,80268.62,260.9,-0.09128,8e-05,8.23407]
[1777931180365,42.55,80269.41,260.9,-0.0912,8e-05,8.22912]
[1777931180466,42.55,80269.41,260.9,-0.0912,8e-05,8.22897]
[1777931186037,42.55,80269.79,260.9,-0.09118,8e-05,8.22797]
[1777931192080,42.55,80269.54,260.9,-0.09117,8e-05,8.22483]
[1777931197115,42.55,80270.17,260.9,-0.09113,8e-05,8.22257]
[1777931200022,42.55,80270.17,260.9,-0.09113,8e-05,8.22275]
[1777931205534,42.56,80270.17,260.9,-0.09114,8e-05,8.22311]
[1777931212220,42.56,80271.35,260.9,-0.09108,8e-05,8.21924]
[1777931217290,42.56,80271.21,260.9,-0.0911,8e-05,8.22028]
[1777931223754,42.57,80269.66,260.9,-0.09123,8e-05,8.22938]
[1777931228891,42.57,80266.59,260.9,-0.09148,8e-05,8.24548]
[1777931234375,42.57,80267.87,260.9,-0.09139,8e-05,8.23979]
[1777931235913,42.57,80267.87,260.9,-0.09139,8e-05,8.23979]
[1777931237562,42.57,80269.93,260.9,-0.09124,8e-05,8.22963]
[1777931237924,42.57,80270.06,260.9,-0.09123,8e-05,8.22923]
[1777931243438,42.57,80270.31,260.9,-0.0912,8e-05,8.22689]
[1777931248472,42.57,80270.2,260.9,-0.09119,8e-05,8.22649]
[1777931253496,42.56,80270.19,260.9,-0.09113,8e-05,8.22047]
[1777931258543,42.56,80270.83,260.9,-0.09106,8e-05,8.21595]
[1777931260337,42.56,80270.83,260.9,-0.09106,8e-05,8.21595]
[1777931260470,42.56,80270.83,260.9,-0.09106,8e-05,8.21595]
[1777931260557,42.56,80270.81,260.9,-0.09106,8e-05,8.21568]
[1777931262351,42.56,80271.0,260.9,-0.09104,8e-05,8.21485]
[1777931262958,42.56,80271.0,260.9,-0.09104,8e-05,8.21485]
[1777931263500,42.56,80271.16,260.9,-0.09103,8e-05,8.21418]
[1777931263578,42.56,80270.43,260.9,-0.09109,8e-05,8.21798]
[1777931265503,42.56,80270.36,260.9,-0.09109,8e-05,8.21814]
[1777931265536,42.56,80270.36,260.9,-0.09109,8e-05,8.21814]
[1777931265605,42.56,80270.36,260.9,-0.09109,8e-05,8.21795]
[1777931270677,42.56,80269.73,260.9,-0.09115,8e-05,8.22171]
[1777931276719,42.56,80270.51,260.9,-0.0911,8e-05,8.21847]
[1777931282761,42.57,80269.77,260.9,-0.09117,8e-05,8.2229]
[1777931287800,42.57,80269.74,260.9,-0.09118,8e-05,8.22361]
[1777931292835,42.57,80270.61,260.9,-0.09112,8e-05,8.21979]
[1777931297871,42.57,80270.61,260.9,-0.09112,8e-05,8.21979]
[1777931299771,42.57,80270.78,260.9,-0.09112,8e-05,8.21963]
[1777931302783,42.57,80270.69,260.9,-0.09113,8e-05,8.22043]
[1777931308948,42.57,80269.67,260.9,-0.09122,8e-05,8.22633]
[1777931313982,42.58,80270.32,260.9,-0.09112,8e-05,8.21811]
[1777931319667,42.58,80270.34,260.9,-0.09113,8e-05,8.21847]
[1777931327080,42.58,80269.39,260.9,-0.09122,8e-05,8.22423]
[1777931327758,42.58,80269.39,260.9,-0.09122,8e-05,8.22423]
[1777931327859,42.58,80269.39,260.9,-0.09122,8e-05,8.22433]
[1777931328338,42.58,80269.39,260.9,-0.09122,8e-05,8.22433]
[1777931329094,42.58,80269.25,260.9,-0.09123,8e-05,8.22483]
[1777931330191,42.58,80269.25,260.9,-0.09123,8e-05,8.22483]
[1777931331108,42.58,80269.24,260.9,-0.09123,8e-05,8.22477]
[1777931336142,42.58,80270.09,260.9,-0.09114,8e-05,8.21947]
[1777931340046,42.58,80270.02,260.9,-0.09114,8e-05,8.21942]
[1777931340171,42.57,80269.95,260.9,-0.09114,8e-05,8.21937]
[1777931345189,42.58,80268.81,260.9,-0.09124,8e-05,8.22553]
[1777931350221,42.58,80269.59,260.9,-0.09118,8e-05,8.22212]
[1777931352307,42.58,80271.94,260.9,-0.09101,8e-05,8.21063]
[1777931352446,42.58,80271.94,260.9,-0.09101,8e-05,8.21063]
[1777931352614,42.58,80271.94,260.9,-0.09101,8e-05,8.21063]
[1777931353261,42.58,80279.59,260.9,-0.09042,8e-05,8.17197]
[1777931353296,42.58,80279.59,260.9,-0.09042,8e-05,8.17197]
[1777931353433,42.58,80279.59,260.9,-0.09042,8e-05,8.17197]
[1777931353830,42.58,80279.59,260.9,-0.09042,8e-05,8.17197]
[1777931353893,42.58,80279.59,260.9,-0.09042,8e-05,8.17197]
[1777931354269,42.58,80282.08,260.9,-0.09023,8e-05,8.15932]
[1777931359304,42.58,80285.12,260.9,-0.08999,8e-05,8.14361]
[1777931364339,42.57,80285.47,260.9,-0.08996,8e-05,8.1415]
[1777931368692,42.57,80285.55,260.9,-0.08995,8e-05,8.14102]
[1777931368905,42.57,80285.55,260.9,-0.08995,8e-05,8.14102]
[1777931369006,42.57,80285.72,260.9,-0.08993,8e-05,8.13988]
[1777931372420,42.57,80287.29,260.9,-0.08975,8e-05,8.12572]
[1777931372521,42.57,80288.42,260.9,-0.08966,8e-05,8.11966]
[1777931378439,42.57,80288.52,260.9,-0.08964,8e-05,8.11864]
[1777931383474,42.57,80287.82,260.9,-0.0897,8e-05,8.12212]
[1777931385675,42.57,80287.78,260.9,-0.0897,8e-05,8.12232]
[1777931385688,42.57,80287.78,260.9,-0.0897,8e-05,8.12232]
[1777931385731,42.57,80288.14,260.9,-0.08967,8e-05,8.12053]
[1777931391531,42.56,80296.85,260.9,-0.08899,8e-05,8.07554]
[1777931396905,42.56,80299.87,260.9,-0.08875,8e-05,8.05928]
[1777931402612,42.56,80299.94,260.9,-0.08872,8e-05,8.05746]
[1777931407647,42.55,80303.47,260.9,-0.08844,8e-05,8.03891]
[1777931412681,42.55,80304.72,260.9,-0.08833,8e-05,8.03183]
[1777931413481,42.55,80304.72,260.9,-0.08833,8e-05,8.03183]
[1777931413790,42.55,80304.72,260.9,-0.08833,8e-05,8.03183]
[1777931413993,42.55,80304.72,260.9,-0.08833,8e-05,8.03183]
[1777931414205,42.55,80304.72,260.9,-0.08833,8e-05,8.03183]
[1777931414211,42.55,80304.72,260.9,-0.08833,8e-05,8.03183]
[1777931414696,42.55,80319.77,260.9,-0.08721,7e-05,7.95668]
[1777931418195,42.55,80326.56,260.9,-0.0867,7e-05,7.92296]
[1777931418897,42.55,80326.88,260.9,-0.08668,7e-05,7.92138]
[1777931419334,42.55,80348.51,260.9,-0.08509,7e-05,7.81457]
[1777931419500,42.55,80348.51,260.9,-0.08509,7e-05,7.81457]
[1777931420280,42.55,80367.06,260.9,-0.08375,7e-05,7.72367]
[1777931421071,42.55,80367.06,260.9,-0.08375,7e-05,7.72367]
[1777931421282,42.55,80335.41,260.9,-0.08606,7e-05,7.87966]
[1777931422107,42.55,80335.41,260.9,-0.08606,7e-05,7.87966]
[1777931422233,42.55,80335.41,260.9,-0.08606,7e-05,7.87966]
[1777931427790,42.55,80329.05,260.9,-0.08653,7e-05,7.91126]
[1777931432825,42.55,80333.44,260.9,-0.08615,7e-05,7.88425]
[1777931437861,42.55,80335.34,260.9,-0.08602,7e-05,7.87512]
[1777931442896,42.55,80331.97,260.9,-0.08627,7e-05,7.89201]
[1777931444910,42.55,80321.74,260.9,-0.08703,7e-05,7.94266]
[1777931450281,42.55,80326.13,260.9,-0.0867,7e-05,7.92072]
[1777931450380,42.55,80338.91,260.9,-0.08576,7e-05,7.85749]
[1777931450712,42.55,80338.91,260.9,-0.08576,7e-05,7.85749]
[1777931454153,42.55,80343.62,260.9,-0.08541,7e-05,7.83446]
[1777931459702,42.56,80347.42,260.9,-0.08515,7e-05,7.81639]
[1777931461020,42.56,80347.26,260.9,-0.08516,7e-05,7.8173]
[1777931462235,42.56,80343.85,260.9,-0.08541,7e-05,7.83421]
[1777931465419,42.56,80342.46,260.9,-0.08552,7e-05,7.84136]
[1777931472107,42.56,80343.72,260.9,-0.08543,7e-05,7.83566]
[1777931477142,42.56,80343.79,260.9,-0.08543,7e-05,7.83567]
[1777931482177,42.56,80345.7,260.9,-0.0853,7e-05,7.82662]
[1777931487212,42.56,80347.85,260.9,-0.08515,7e-05,7.81644]
[1777931493254,42.56,80348.37,260.9,-0.08507,7e-05,7.80909]
[1777931500303,42.57,80348.78,260.9,-0.08505,7e-05,7.80788]
[1777931505337,42.57,80350.41,260.9,-0.08494,7e-05,7.80047]
[1777931510372,42.57,80351.41,260.9,-0.08487,7e-05,7.79625]
[1777931515407,42.57,80353.0,260.9,-0.08477,7e-05,7.78915]
[1777931520443,42.57,80352.79,260.9,-0.0848,7e-05,7.79092]
[1777931525478,42.58,80356.5,260.9,-0.08454,7e-05,7.77345]
[1777931530513,42.58,80356.46,260.9,-0.08455,7e-05,7.77451]
[1777931535548,42.58,80356.1,260.9,-0.08459,7e-05,7.77706]
[1777931542597,42.58,80355.82,260.9,-0.08463,7e-05,7.77949]
[1777931547925,42.59,80348.85,260.9,-0.08514,7e-05,7.81446]
[1777931549863,42.59,80334.64,260.9,-0.08619,7e-05,7.88465]
[1777931551907,42.59,80325.13,260.9,-0.08689,7e-05,7.93168]
[1777931557701,42.58,80314.82,260.9,-0.08759,7e-05,7.97663]
[1777931562737,42.58,80311.54,260.9,-0.08782,7e-05,7.99197]
[1777931567360,42.58,80309.68,260.9,-0.08796,7e-05,8.00089]
[1777931571981,42.58,80310.03,260.9,-0.08792,7e-05,7.99865]
[1777931579968,42.58,80308.68,260.9,-0.08801,7e-05,8.00411]
[1777931580723,42.57,80308.68,260.9,-0.088,7e-05,8.00351]
[1777931585899,42.57,80304.92,260.9,-0.08827,8e-05,8.02137]
[1777931591181,42.57,80301.92,260.9,-0.08848,8e-05,8.03566]
[1777931596677,42.57,80293.76,260.9,-0.08909,8e-05,8.07562]
[1777931599005,42.56,80286.17,260.9,-0.08965,8e-05,8.11266]
[1777931600801,42.56,80284.72,260.9,-0.08975,8e-05,8.11936]
[1777931603780,42.56,80276.4,260.9,-0.09037,8e-05,8.16013]
[1777931604105,42.56,80276.4,260.9,-0.09037,8e-05,8.16013]
[1777931604112,42.56,80273.21,260.9,-0.09061,8e-05,8.17581]
[1777931609079,42.56,80269.43,260.9,-0.09089,8e-05,8.19463]
[1777931614920,42.56,80265.53,260.9,-0.09114,8e-05,8.20837]
[1777931620137,42.56,80269.06,260.9,-0.09086,8e-05,8.19012]
[1777931625172,42.56,80280.45,260.9,-0.08998,8e-05,8.13277]
[1777931626104,42.56,80280.45,260.9,-0.08998,8e-05,8.13277]
[1777931626179,42.56,80282.14,260.9,-0.08986,8e-05,8.12433]
[1777931627735,42.55,80282.17,260.9,-0.08985,8e-05,8.12388]
[1777931627738,42.55,80282.17,260.9,-0.08985,8e-05,8.12388]
[1777931630206,42.55,80299.52,260.9,-0.08853,8e-05,8.03637]
[1777931630781,42.55,80299.52,260.9,-0.08853,8e-05,8.03637]
[1777931632318,42.55,80299.88,260.9,-0.0885,8e-05,8.03442]
[1777931633582,42.55,80300.31,260.9,-0.08846,8e-05,8.03211]
[1777931634989,42.55,80300.27,260.9,-0.08846,8e-05,8.03216]
[1777931635504,42.55,80300.27,260.9,-0.08846,8e-05,8.03216]
[1777931639232,42.55,80301.25,260.9,-0.08838,8e-05,8.02651]
[1777931645325,42.55,80304.08,260.9,-0.08815,8e-05,8.01146]
[1777931648589,42.55,80304.37,260.9,-0.08813,7e-05,8.00988]
[1777931649191,42.54,80304.4,260.9,-0.08812,7e-05,8.00948]
[1777931651372,42.54,80304.61,260.9,-0.0881,7e-05,8.00818]
[1777931652231,42.54,80304.94,260.9,-0.08807,7e-05,8.00641]
[1777931657426,42.54,80308.6,260.9,-0.08779,7e-05,7.98757]
[1777931662461,42.54,80308.82,260.9,-0.08777,7e-05,7.98598]
[1777931667496,42.54,80312.08,260.9,-0.08752,7e-05,7.96926]
[1777931672531,42.54,80317.42,260.9,-0.08706,7e-05,7.93693]
[1777931678573,42.54,80318.36,260.9,-0.08699,7e-05,7.93205]
[1777931683905,42.54,80320.34,260.9,-0.08684,7e-05,7.92208]
[1777931690105,42.54,80320.91,260.9,-0.0868,7e-05,7.91909]
[1777931694101,42.54,80310.57,260.9,-0.08756,7e-05,7.97017]
[1777931694123,42.54,80310.57,260.9,-0.08756,7e-05,7.97017]
[1777931694207,42.54,80310.57,260.9,-0.08756,7e-05,7.97017]
[1777931694285,42.54,80310.57,260.9,-0.08756,7e-05,7.97017]
[1777931694336,42.54,80310.57,260.9,-0.08756,7e-05,7.97017]
[1777931694590,42.54,80310.57,260.9,-0.08756,7e-05,7.97017]
[1777931694620,42.53,80310.57,260.9,-0.08756,7e-05,7.96997]
[1777931695628,42.53,80281.18,260.9,-0.08977,8e-05,8.11675]
[1777931697440,42.53,80278.14,260.9,-0.09001,8e-05,8.132]
[1777931702741,42.53,80271.9,260.9,-0.09048,8e-05,8.16316]
[1777931708311,42.53,80271.05,260.9,-0.09054,8e-05,8.16737]
[1777931713402,42.53,80270.49,260.9,-0.09059,8e-05,8.17015]
[1777931718105,42.53,80269.38,260.9,-0.09067,8e-05,8.17572]
[1777931718120,42.53,80269.38,260.9,-0.09067,8e-05,8.17572]
[1777931718314,42.53,80269.24,260.9,-0.09068,8e-05,8.17642]
[1777931719056,42.53,80269.24,260.9,-0.09068,8e-05,8.17642]
[1777931719097,42.53,80284.67,260.9,-0.0895,8e-05,8.09864]
[1777931720166,42.53,80284.67,260.9,-0.0895,8e-05,8.09864]
[1777931725902,42.53,80290.95,260.9,-0.089,8e-05,8.06586]
[1777931730937,42.53,80291.09,260.9,-0.08898,8e-05,8.06429]
[1777931735973,42.52,80291.43,260.9,-0.08889,8e-05,8.05628]
[1777931741007,42.52,80294.17,260.9,-0.08867,8e-05,8.0418]
[1777931746042,42.52,80294.58,260.9,-0.08863,8e-05,8.03907]
[1777931751078,42.52,80294.61,260.9,-0.08862,8e-05,8.03822]
[1777931756113,42.52,80292.18,260.9,-0.08879,8e-05,8.04963]
[1777931761148,42.51,80292.18,260.9,-0.08878,8e-05,8.04884]
[1777931766182,42.51,80291.77,260.9,-0.0888,8e-05,8.0501]
[1777931771217,42.51,80290.44,260.9,-0.08889,8e-05,8.05593]
[1777931777260,42.51,80290.83,260.9,-0.08884,8e-05,8.053]
[1777931782295,42.5,80291.87,260.9,-0.08875,8e-05,8.047]
[1777931787330,42.5,80289.35,260.9,-0.08893,8e-05,8.05882]
[1777931789408,42.5,80286.89,260.9,-0.08911,8e-05,8.07097]
[1777931790825,42.5,80279.45,260.9,-0.08967,8e-05,8.10783]
[1777931796393,42.49,80272.2,260.9,-0.09015,8e-05,8.13707]
[1777931797279,42.49,80272.2,260.9,-0.09015,8e-05,8.13707]
[1777931797399,42.49,80271.72,260.9,-0.09018,8e-05,8.13917]
[1777931802435,42.49,80271.08,260.9,-0.09023,8e-05,8.1425]
[1777931807469,42.49,80268.03,260.9,-0.09047,8e-05,8.15796]
[1777931810395,42.49,80268.81,260.9,-0.09041,8e-05,8.15401]
[1777931810955,42.49,80267.88,260.9,-0.09048,8e-05,8.15868]
[1777931816532,42.49,80264.0,260.9,-0.09077,8e-05,8.17809]
[1777931821568,42.49,80264.39,260.9,-0.09074,8e-05,8.17591]
[1777931826603,42.49,80257.14,260.9,-0.0913,8e-05,8.21228]
[1777931831654,42.49,80253.79,260.9,-0.09155,8e-05,8.22875]
[1777931836672,42.49,80237.37,260.9,-0.09281,8e-05,8.31083]
[1777931841709,42.48,80237.95,260.9,-0.09275,8e-05,8.30662]
[1777931848758,42.48,80246.21,260.9,-0.09208,8e-05,8.26333]
[1777931854801,42.48,80246.08,260.9,-0.09202,8e-05,8.25746]
[1777931857858,42.48,80245.78,260.9,-0.09204,8e-05,8.25866]
[1777931863166,42.47,80247.36,260.9,-0.0919,8e-05,8.24972]
[1777931868899,42.47,80256.0,260.9,-0.09123,8e-05,8.20542]
[1777931873935,42.47,80255.92,260.9,-0.09122,8e-05,8.20526]
[1777931884008,42.47,80255.43,260.9,-0.09124,8e-05,8.20639]
[1777931889039,42.46,80255.54,260.9,-0.09122,8e-05,8.20504]
[1777931893364,42.46,80255.54,260.9,-0.09122,8e-05,8.20469]
[1777931899110,42.46,80256.0,260.9,-0.09116,8e-05,8.20074]
[1777931904144,42.45,80255.6,260.9,-0.09117,8e-05,8.20182]
[1777931909181,42.45,80255.3,260.9,-0.09118,8e-05,8.20232]
[1777931913162,42.45,80256.0,260.9,-0.09107,8e-05,8.19267]
[1777931913558,42.45,80256.0,260.9,-0.09107,8e-05,8.19267]
[1777931919558,42.45,80255.34,260.9,-0.0911,8e-05,8.19481]
[1777931924976,42.44,80255.3,260.9,-0.09109,8e-05,8.19422]
[1777931932341,42.44,80263.01,260.9,-0.09047,8e-05,8.15377]
[1777931937855,42.44,80254.88,260.9,-0.09109,8e-05,8.19409]
[1777931944016,42.43,80255.29,260.9,-0.09104,8e-05,8.19094]
[1777931949460,42.43,80255.04,260.9,-0.09104,8e-05,8.19095]
[1777931954496,42.43,80254.25,260.9,-0.09109,8e-05,8.19406]
[1777931960538,42.42,80253.35,260.9,-0.09114,8e-05,8.19748]
[1777931965573,42.42,80254.14,260.9,-0.09107,8e-05,8.19257]
[1777931970609,42.42,80246.7,260.9,-0.09163,8e-05,8.22915]
[1777931978665,42.41,80246.36,260.9,-0.09157,8e-05,8.22364]
[1777931983699,42.41,80246.43,260.9,-0.09155,8e-05,8.22222]
[1777931988734,42.41,80247.08,260.9,-0.09149,8e-05,8.2179]
[1777931993770,42.4,80253.13,260.9,-0.09101,8e-05,8.18644]
[1777931998805,42.4,80253.02,260.9,-0.091,8e-05,8.18619]
[1777932001826,42.4,80236.24,260.9,-0.0923,8e-05,8.27063]
[1777932002880,42.4,80245.39,260.9,-0.09158,8e-05,8.22396]
[1777932003382,42.4,80245.39,260.9,-0.09158,8e-05,8.22396]
[1777932003872,42.4,80245.39,260.9,-0.09158,8e-05,8.22396]
[1777932003906,42.4,80265.61,260.9,-0.09002,8e-05,8.12167]
[1777932004847,42.4,80277.94,260.9,-0.08908,8e-05,8.05961]
[1777932005124,42.4,80277.94,260.9,-0.08908,8e-05,8.05961]
[1777932005889,42.4,80293.24,260.9,-0.08792,8e-05,7.98302]
[1777932006872,42.4,80313.66,260.9,-0.0864,7e-05,7.88143]
[1777932007043,42.4,80313.66,260.9,-0.0864,7e-05,7.88143]
[1777932007049,42.4,80313.66,260.9,-0.0864,7e-05,7.88143]
[1777932007879,42.4,80314.18,260.9,-0.08636,7e-05,7.87883]
[1777932010399,42.4,80316.92,260.9,-0.08615,7e-05,7.86522]
[1777932010949,42.4,80339.67,260.9,-0.08448,7e-05,7.75272]
[1777932011907,42.4,80349.3,260.9,-0.08378,7e-05,7.70552]
[1777932012820,42.4,80349.3,260.9,-0.08378,7e-05,7.70552]
[1777932012927,42.4,80349.3,260.9,-0.08378,7e-05,7.70552]
[1777932012913,42.4,80366.0,260.9,-0.08258,7e-05,7.62392]
[1777932013236,42.4,80366.0,260.9,-0.08258,7e-05,7.62392]
[1777932015875,42.4,80354.13,260.9,-0.08344,7e-05,7.68216]
[1777932016947,42.4,80372.61,260.9,-0.08211,7e-05,7.59169]
[1777932017243,42.4,80372.61,260.9,-0.08211,7e-05,7.59169]
[1777932017954,42.4,80362.94,260.9,-0.0828,7e-05,7.63896]
[1777932022991,42.4,80358.05,260.9,-0.08316,7e-05,7.66311]
[1777932023330,42.4,80358.05,260.9,-0.08316,7e-05,7.66311]
[1777932027880,42.4,80358.37,260.9,-0.08313,7e-05,7.66156]
[1777932027929,42.4,80357.15,260.9,-0.08322,7e-05,7.66756]
[1777932033069,42.41,80357.45,260.9,-0.08318,7e-05,7.66243]
[1777932038898,42.41,80358.71,260.9,-0.08311,7e-05,7.65772]
[1777932044774,42.42,80355.56,260.9,-0.08337,7e-05,7.6754]
[1777932047882,42.42,80345.17,260.9,-0.08414,7e-05,7.72799]
[1777932053017,42.42,80343.32,260.9,-0.08429,7e-05,7.73816]
[1777932053018,42.43,80329.56,260.9,-0.0853,7e-05,7.80618]
[1777932053364,42.43,80320.3,260.9,-0.08598,7e-05,7.852]
[1777932055756,42.43,80318.85,260.9,-0.08609,7e-05,7.85928]
[1777932056816,42.43,80313.56,260.9,-0.08649,7e-05,7.88563]
[1777932057728,42.43,80313.49,260.9,-0.08649,7e-05,7.88598]
[1777932057980,42.43,80313.49,260.9,-0.08649,7e-05,7.88598]
[1777932058344,42.43,80321.03,260.9,-0.08593,7e-05,7.8487]
[1777932059253,42.43,80336.06,260.9,-0.08483,7e-05,7.7745]
[1777932064287,42.43,80344.07,260.9,-0.08426,7e-05,7.73625]
[1777932069323,42.43,80339.7,260.9,-0.0846,7e-05,7.75901]
[1777932074358,42.44,80337.15,260.9,-0.0848,7e-05,7.77258]
[1777932080029,42.44,80343.58,260.9,-0.08434,7e-05,7.74179]
[1777932081407,42.44,80353.98,260.9,-0.0836,7e-05,7.69157]
[1777932085338,42.45,80359.64,260.9,-0.08321,7e-05,7.66493]
[1777932086483,42.45,80359.15,260.9,-0.08325,7e-05,7.66772]
[1777932091680,42.45,80359.93,260.9,-0.08322,7e-05,7.66581]
[1777932092537,42.45,80359.97,260.9,-0.08317,7e-05,7.66059]
[1777932092928,42.45,80371.94,260.9,-0.08232,7e-05,7.60262]
[1777932095937,42.46,80372.47,260.9,-0.08229,7e-05,7.6002]
[1777932096038,42.46,80372.67,260.9,-0.08228,7e-05,7.59953]
[1777932096464,42.46,80372.67,260.9,-0.08228,7e-05,7.59953]
[1777932096511,42.46,80370.88,260.9,-0.0824,7e-05,7.60826]
[1777932097116,42.46,80370.88,260.9,-0.0824,7e-05,7.60826]
[1777932097518,42.46,80370.57,260.9,-0.08243,7e-05,7.60991]
[1777932102555,42.46,80363.74,260.9,-0.08295,7e-05,7.64558]
[1777932107590,42.47,80359.51,260.9,-0.08328,7e-05,7.66831]
[1777932112625,42.48,80365.01,260.9,-0.08292,7e-05,7.64353]
[1777932117660,42.48,80361.89,260.9,-0.08318,7e-05,7.66103]
[1777932122695,42.53,80360.21,260.9,-0.08354,7e-05,7.68577]
[1777932127730,42.58,80362.63,260.9,-0.08359,7e-05,7.6894]
[1777932132765,42.58,80360.55,260.9,-0.08376,7e-05,7.70147]
[1777932137800,42.59,80355.33,260.9,-0.08417,7e-05,7.72889]
[1777932142835,42.6,80342.12,260.9,-0.0852,7e-05,7.7986]
[1777932147870,42.61,80336.48,260.9,-0.08563,7e-05,7.82748]
[1777932152905,42.61,80333.71,260.9,-0.08579,7e-05,7.83658]
[1777932157667,42.61,80337.57,260.9,-0.08552,7e-05,7.81822]
[1777932161550,42.61,80335.14,260.9,-0.08571,7e-05,7.83113]
[1777932167003,42.62,80330.36,260.9,-0.08608,7e-05,7.8556]
[1777932172040,42.62,80328.27,260.9,-0.08624,7e-05,7.8665]
[1777932177077,42.62,80320.82,260.9,-0.0868,7e-05,7.90375]
[1777932178691,42.62,80318.82,260.9,-0.08695,7e-05,7.91368]
[1777932181106,42.62,80304.54,260.9,-0.08801,7e-05,7.98442]
[1777932186120,42.62,80303.08,260.9,-0.08811,8e-05,7.99122]
[1777932189163,42.62,80315.2,260.9,-0.0872,7e-05,7.93064]
[1777932195066,42.62,80307.13,260.9,-0.0878,7e-05,7.97047]
[1777932200239,42.61,80312.28,260.9,-0.08741,7e-05,7.94442]
[1777932205438,42.61,80312.89,260.9,-0.08736,7e-05,7.94124]
[1777932205558,42.61,80312.89,260.9,-0.08736,7e-05,7.94124]
[1777932207441,42.61,80323.62,260.9,-0.08656,7e-05,7.88796]
[1777932211427,42.61,80324.51,260.9,-0.0865,7e-05,7.88362]
[1777932215548,42.61,80326.24,260.9,-0.08632,7e-05,7.86972]
[1777932221388,42.61,80318.08,260.9,-0.08692,7e-05,7.91007]
[1777932225827,42.61,80317.46,260.9,-0.08697,7e-05,7.91298]
[1777932225972,42.61,80317.46,260.9,-0.08697,7e-05,7.91298]
[1777932226423,42.61,80330.12,260.9,-0.08603,7e-05,7.8503]
[1777932228956,42.61,80331.03,260.9,-0.08596,7e-05,7.84585]
[1777932234479,42.61,80331.52,260.9,-0.08593,7e-05,7.84388]
[1777932239514,42.61,80331.01,260.9,-0.08597,7e-05,7.84665]
[1777932244549,42.62,80331.88,260.9,-0.08591,7e-05,7.8426]
[1777932250585,42.62,80331.36,260.9,-0.08595,7e-05,7.84536]
[1777932255625,42.62,80333.27,260.9,-0.08582,7e-05,7.83625]
[1777932260660,42.62,80333.1,260.9,-0.08584,7e-05,7.83739]
[1777932265696,42.62,80339.13,260.9,-0.0854,7e-05,7.80805]
[1777932270730,42.62,80337.92,260.9,-0.08549,7e-05,7.81444]
[1777932271335,42.62,80337.92,260.9,-0.08549,7e-05,7.81444]
[1777932276773,42.62,80336.28,260.9,-0.08557,7e-05,7.8175]
[1777932281808,42.62,80332.91,260.9,-0.08582,7e-05,7.83443]
[1777932283525,42.62,80332.76,260.9,-0.08583,7e-05,7.83521]
[1777932288857,42.62,80327.82,260.9,-0.0862,7e-05,7.85982]
[1777932293891,42.62,80327.52,260.9,-0.08622,7e-05,7.86135]
[1777932298926,42.62,80328.05,260.9,-0.08618,7e-05,7.85883]
[1777932301071,42.62,80328.1,260.9,-0.08618,7e-05,7.8586]
[1777932301077,42.62,80328.1,260.9,-0.08618,7e-05,7.8586]
[1777932301717,42.62,80335.95,260.9,-0.0856,7e-05,7.81992]
[1777932301948,42.62,80346.64,260.9,-0.08482,7e-05,7.76745]
[1777932306983,42.63,80344.46,260.9,-0.08499,7e-05,7.77884]
[1777932310007,42.63,80357.13,260.9,-0.08408,7e-05,7.71716]
[1777932315040,42.63,80355.58,260.9,-0.08421,7e-05,7.72586]
[1777932316273,42.63,80355.58,260.9,-0.08421,7e-05,7.72586]
[1777932316818,42.63,80356.28,260.9,-0.08416,7e-05,7.72266]
[1777932316849,42.63,80356.28,260.9,-0.08416,7e-05,7.72266]
[1777932318936,42.63,80355.45,260.9,-0.08423,7e-05,7.72718]
[1777932319067,42.63,80355.48,260.9,-0.08423,7e-05,7.72726]
[1777932324103,42.63,80356.09,260.9,-0.08418,7e-05,7.72382]
[1777932329138,42.63,80349.79,260.9,-0.08463,7e-05,7.75428]
[1777932334175,42.63,80343.2,260.9,-0.08505,7e-05,7.78047]
[1777932334786,42.63,80343.2,260.9,-0.08505,7e-05,7.78047]
[1777932334882,42.63,80343.2,260.9,-0.08505,7e-05,7.78047]
[1777932335307,42.63,80343.2,260.9,-0.08505,7e-05,7.78047]
[1777932335182,42.63,80336.36,260.9,-0.08555,7e-05,7.81411]
[1777932335463,42.63,80336.36,260.9,-0.08555,7e-05,7.81411]
[1777932338066,42.63,80327.83,260.9,-0.08618,7e-05,7.85654]
[1777932343238,42.63,80326.58,260.9,-0.08628,7e-05,7.86308]
[1777932345777,42.63,80326.77,260.9,-0.08627,7e-05,7.86226]
[1777932355322,42.63,80327.41,260.9,-0.08623,7e-05,7.85963]
[1777932358164,42.63,80327.0,260.9,-0.08626,7e-05,7.86171]
[1777932359649,42.63,80326.44,260.9,-0.0863,7e-05,7.86458]
[1777932359674,42.63,80326.44,260.9,-0.0863,7e-05,7.86458]
[1777932359710,42.63,80326.44,260.9,-0.0863,7e-05,7.86458]
[1777932360357,42.63,80316.13,260.9,-0.08707,7e-05,7.91565]
[1777932365478,42.63,80310.79,260.9,-0.08746,7e-05,7.94188]
[1777932367149,42.63,80310.79,260.9,-0.08746,7e-05,7.94181]
[1777932370580,42.63,80298.28,260.9,-0.08839,8e-05,8.00359]
[1777932374716,42.63,80293.48,260.9,-0.08874,8e-05,8.02662]
[1777932379580,42.63,80292.94,260.9,-0.08877,8e-05,8.02837]
[1777932387279,42.62,80292.49,260.9,-0.08878,8e-05,8.02953]
[1777932387327,42.62,80292.49,260.9,-0.08878,8e-05,8.02953]
[1777932388577,42.62,80288.96,260.9,-0.08904,8e-05,8.04662]
[1777932391173,42.62,80284.95,260.9,-0.08934,8e-05,8.06624]
[1777932391337,42.62,80284.95,260.9,-0.08934,8e-05,8.06624]
[1777932392397,42.62,80285.04,260.9,-0.08928,8e-05,8.05985]
[1777932393348,42.62,80279.96,260.9,-0.08966,8e-05,8.08524]
[1777932396863,42.61,80272.97,260.9,-0.09017,8e-05,8.11883]
[1777932397366,42.61,80271.45,260.9,-0.09029,8e-05,8.12648]
[1777932399334,42.61,80270.98,260.9,-0.09033,8e-05,8.12884]
[1777932399340,42.62,80273.0,260.9,-0.09017,8e-05,8.11877]
[1777932400016,42.62,80273.0,260.9,-0.09017,8e-05,8.11877]
[1777932401607,42.61,80276.79,260.9,-0.08988,8e-05,8.09949]
[1777932401735,42.61,80276.79,260.9,-0.08988,8e-05,8.09949]
[1777932403902,42.61,80276.41,260.9,-0.0899,8e-05,8.10082]
[1777932412723,42.6,80274.85,260.9,-0.08997,8e-05,8.10553]
[1777932417758,42.6,80274.37,260.9,-0.08998,8e-05,8.10631]
[1777932422793,42.59,80280.8,260.9,-0.08947,8e-05,8.07252]
[1777932426390,42.59,80280.49,260.9,-0.08949,8e-05,8.07348]
[1777932435885,42.58,80280.98,260.9,-0.0894,8e-05,8.06773]
[1777932441926,42.58,80281.27,260.9,-0.08935,8e-05,8.06466]
[1777932446961,42.57,80284.94,260.9,-0.08906,8e-05,8.04516]
[1777932451997,42.57,80284.41,260.9,-0.08903,8e-05,8.04122]
[1777932457032,42.57,80285.18,260.9,-0.08896,8e-05,8.03638]
[1777932459551,42.57,80285.38,260.9,-0.08893,8e-05,8.035]
[1777932462314,42.57,80285.95,260.9,-0.08889,8e-05,8.03178]
[1777932468691,42.56,80285.73,260.9,-0.08889,8e-05,8.0318]
[1777932474151,42.56,80285.87,260.9,-0.08886,8e-05,8.02994]
[1777932482206,42.55,80286.32,260.9,-0.08881,8e-05,8.02639]
[1777932484220,42.55,80295.3,260.9,-0.08812,8e-05,7.98129]
[1777932489256,42.55,80296.18,260.9,-0.08805,8e-05,7.97652]
[1777932494291,42.55,80296.25,260.9,-0.08804,8e-05,7.9759]
[1777932499326,42.55,80296.21,260.9,-0.08804,8e-05,7.97576]
[1777932504361,42.55,80297.35,260.9,-0.08795,8e-05,7.96982]
[1777932509396,42.55,80296.47,260.9,-0.08801,8e-05,7.97396]
[1777932510047,42.55,80296.47,260.9,-0.08801,8e-05,7.97396]
[1777932510403,42.55,80297.23,260.9,-0.08795,8e-05,7.96977]
[1777932512329,42.55,80296.84,260.9,-0.08792,8e-05,7.96584]
[1777932512417,42.55,80296.73,260.9,-0.08792,8e-05,7.966]
[1777932513740,42.55,80296.72,260.9,-0.08792,8e-05,7.96602]
[1777932516139,42.55,80292.27,260.9,-0.08826,8e-05,7.98815]
[1777932521071,42.54,80291.61,260.9,-0.0883,8e-05,7.99115]
[1777932524161,42.54,80293.02,260.9,-0.0882,8e-05,7.98407]
[1777932526074,42.54,80298.16,260.9,-0.08781,8e-05,7.95835]
[1777932531550,42.54,80299.52,260.9,-0.08771,8e-05,7.95167]
[1777932533820,42.54,80299.58,260.9,-0.0877,8e-05,7.95138]
[1777932539606,42.54,80300.45,260.9,-0.08764,7e-05,7.94716]
[1777932544218,42.55,80300.67,260.9,-0.08762,7e-05,7.94613]
[1777932546654,42.55,80309.93,260.9,-0.08693,7e-05,7.90034]
[1777932552395,42.55,80309.63,260.9,-0.08696,7e-05,7.90227]
[1777932552400,42.55,80309.63,260.9,-0.08696,7e-05,7.90227]
[1777932556021,42.55,80310.13,260.9,-0.08693,7e-05,7.90004]
[1777932558581,42.55,80316.68,260.9,-0.08645,7e-05,7.86789]
[1777932564639,42.55,80316.5,260.9,-0.08647,7e-05,7.86957]
[1777932565033,42.55,80316.5,260.9,-0.08647,7e-05,7.86957]
[1777932565639,42.55,80316.93,260.9,-0.08644,7e-05,7.86758]
[1777932570823,42.55,80310.02,260.9,-0.08697,7e-05,7.9024]
[1777932576865,42.55,80307.38,260.9,-0.08712,7e-05,7.91039]
[1777932581900,42.55,80306.7,260.9,-0.08717,7e-05,7.91402]
[1777932586024,42.56,80306.17,260.9,-0.08721,7e-05,7.91678]
[1777932594993,42.56,80305.0,260.9,-0.0873,7e-05,7.92286]
[1777932601036,42.56,80305.28,260.9,-0.08728,7e-05,7.92162]
[1777932606071,42.56,80304.67,260.9,-0.08733,7e-05,7.92475]
[1777932608853,42.56,80304.74,260.9,-0.08733,7e-05,7.92442]
[1777932608949,42.56,80304.74,260.9,-0.08733,7e-05,7.92446]
[1777932614127,42.55,80304.79,260.9,-0.0873,7e-05,7.92267]
[1777932616337,42.55,80303.83,260.9,-0.08737,7e-05,7.92713]
[1777932616415,42.55,80303.93,260.9,-0.08736,7e-05,7.92633]
[1777932622183,42.55,80293.71,260.9,-0.08812,8e-05,7.97682]
[1777932627222,42.55,80289.72,260.9,-0.08841,8e-05,7.99647]
[1777932633259,42.55,80289.57,260.9,-0.08836,8e-05,7.99113]
[1777932637073,42.55,80289.11,260.9,-0.0884,8e-05,7.99323]
[1777932643330,42.55,80290.43,260.9,-0.08829,8e-05,7.98623]
[1777932645804,42.55,80295.88,260.9,-0.08788,8e-05,7.95898]
[1777932651081,42.55,80296.03,260.9,-0.08787,8e-05,7.95824]
[1777932651530,42.55,80296.03,260.9,-0.08787,8e-05,7.95824]
[1777932651657,42.55,80296.03,260.9,-0.08787,8e-05,7.95824]
[1777932653405,42.55,80311.52,260.9,-0.08671,7e-05,7.88135]
[1777932658134,42.55,80313.48,260.9,-0.08657,7e-05,7.87197]
[1777932662846,42.55,80327.62,260.9,-0.08554,7e-05,7.803]
[1777932665970,42.55,80326.44,260.9,-0.08563,7e-05,7.8094]
[1777932667805,42.55,80326.58,260.9,-0.08563,7e-05,7.80923]
[1777932668955,42.55,80327.93,260.9,-0.08553,7e-05,7.80274]
[1777932669517,42.55,80328.34,260.9,-0.0855,7e-05,7.80056]
[1777932674947,42.55,80328.57,260.9,-0.08547,7e-05,7.79882]
[1777932677893,42.55,80328.94,260.9,-0.08544,7e-05,7.79656]
[1777932678344,42.55,80328.94,260.9,-0.08544,7e-05,7.79656]
[1777932678580,42.55,80329.49,260.9,-0.0854,7e-05,7.7939]
[1777932678969,42.55,80329.49,260.9,-0.0854,7e-05,7.7939]
[1777932684621,42.55,80328.58,260.9,-0.08549,7e-05,7.79955]
[1777932689657,42.56,80325.96,260.9,-0.08569,7e-05,7.81344]
[1777932693167,42.56,80325.07,260.9,-0.08571,7e-05,7.8129]
[1777932698750,42.56,80324.16,260.9,-0.08579,7e-05,7.81833]
[1777932704762,42.56,80323.52,260.9,-0.08586,7e-05,7.82281]
[1777932709796,42.57,80321.59,260.9,-0.08602,7e-05,7.83324]
[1777932714832,42.57,80321.79,260.9,-0.08602,7e-05,7.83315]
[1777932719867,42.57,80322.81,260.9,-0.08595,7e-05,7.82907]
[1777932725909,42.58,80323.02,260.9,-0.08596,7e-05,7.82924]
[1777932731565,42.58,80327.49,260.9,-0.08564,7e-05,7.80801]
[1777932737618,42.58,80327.71,260.9,-0.08564,7e-05,7.80836]
[1777932738996,42.58,80327.57,260.9,-0.08566,7e-05,7.80952]
[1777932738999,42.58,80327.71,260.9,-0.08565,7e-05,7.80906]
[1777932744035,42.58,80327.35,260.9,-0.08567,7e-05,7.81033]
[1777932747886,42.58,80327.11,260.9,-0.08569,7e-05,7.81131]
[1777932748063,42.58,80327.14,260.9,-0.08568,7e-05,7.81096]
[1777932755025,42.58,80327.42,260.9,-0.08562,7e-05,7.80502]
[1777932758959,42.59,80327.42,260.9,-0.08563,7e-05,7.80572]
[1777932759425,42.59,80327.05,260.9,-0.08567,7e-05,7.80848]
[1777932765182,42.59,80325.38,260.9,-0.08579,7e-05,7.81607]
[1777932770217,42.59,80325.8,260.9,-0.08575,7e-05,7.81343]
[1777932776259,42.58,80325.73,260.9,-0.08574,7e-05,7.81311]
[1777932777838,42.58,80325.6,260.9,-0.08575,7e-05,7.81365]
[1777932778273,42.58,80325.73,260.9,-0.08574,7e-05,7.8129]
[1777932786329,42.59,80325.86,260.9,-0.08576,7e-05,7.81404]
[1777932791316,42.59,80326.34,260.9,-0.08573,7e-05,7.81234]
[1777932793377,42.59,80326.36,260.9,-0.08574,7e-05,7.81269]
[1777932799419,42.6,80325.69,260.9,-0.08581,7e-05,7.81775]
[1777932808483,42.6,80326.04,260.9,-0.08581,7e-05,7.81795]
[1777932816539,42.61,80325.87,260.9,-0.0858,7e-05,7.81502]
[1777932821574,42.61,80329.78,260.9,-0.08553,7e-05,7.79682]
[1777932826609,42.61,80329.59,260.9,-0.08556,7e-05,7.79896]
[1777932828462,42.61,80329.59,260.9,-0.08556,7e-05,7.79896]
[1777932828474,42.61,80329.59,260.9,-0.08556,7e-05,7.79896]
[1777932831379,42.62,80330.48,260.9,-0.08551,7e-05,7.79552]
[1777932831694,42.62,80330.48,260.9,-0.08551,7e-05,7.79552]
[1777932833842,42.62,80342.23,260.9,-0.08465,7e-05,7.73823]
[1777932834649,42.62,80344.72,260.9,-0.08448,7e-05,7.72662]
[1777932839730,42.63,80350.84,260.9,-0.08406,7e-05,7.69839]
[1777932846750,42.63,80350.61,260.9,-0.08412,7e-05,7.70243]
[1777932852784,42.64,80350.7,260.9,-0.08412,7e-05,7.70269]
[1777932852885,42.64,80350.7,260.9,-0.08414,7e-05,7.70408]
[1777932857910,42.64,80344.42,260.9,-0.0846,7e-05,7.73487]
[1777932863870,42.64,80345.99,260.9,-0.08449,7e-05,7.72701]
[1777932865598,42.64,80345.92,260.9,-0.08449,7e-05,7.72733]
[1777932871926,42.64,80345.48,260.9,-0.08447,7e-05,7.72385]
[1777932876961,42.64,80345.42,260.9,-0.08447,7e-05,7.72404]
[1777932882197,42.64,80345.66,260.9,-0.08445,7e-05,7.7228]
[1777932888038,42.64,80347.87,260.9,-0.08429,7e-05,7.71192]
[1777932893073,42.64,80347.41,260.9,-0.08432,7e-05,7.71417]
[1777932895732,42.64,80347.41,260.9,-0.08432,7e-05,7.71417]
[1777932895833,42.64,80347.41,260.9,-0.08432,7e-05,7.71416]
[1777932896330,42.64,80347.41,260.9,-0.08432,7e-05,7.71416]
[1777932897526,42.64,80347.41,260.9,-0.08432,7e-05,7.71416]
[1777932898179,42.64,80347.49,260.9,-0.08432,7e-05,7.71376]
[1777932898280,42.64,80347.5,260.9,-0.08432,7e-05,7.71404]
[1777932899783,42.64,80347.5,260.9,-0.08432,7e-05,7.71404]
[1777932899884,42.64,80347.5,260.9,-0.08432,7e-05,7.71403]
[1777932905158,42.64,80353.58,260.9,-0.0839,7e-05,7.68594]
[1777932910193,42.65,80355.23,260.9,-0.08381,7e-05,7.67974]
[1777932916235,42.66,80354.55,260.9,-0.08389,7e-05,7.68532]
[1777932922277,42.66,80355.0,260.9,-0.08389,7e-05,7.68536]
[1777932927882,42.67,80353.79,260.9,-0.084,7e-05,7.69276]
[1777932928889,42.67,80353.79,260.9,-0.08401,7e-05,7.69349]
[1777932928917,42.67,80353.82,260.9,-0.08402,7e-05,7.69371]
[1777932934361,42.67,80354.74,260.9,-0.0839,7e-05,7.68398]
[1777932937967,42.67,80355.07,260.9,-0.08388,7e-05,7.68257]
[1777932938389,42.67,80355.06,260.9,-0.08388,7e-05,7.68262]
[1777932943432,42.68,80355.09,260.9,-0.0839,7e-05,7.68401]
[1777932949732,42.7,80364.41,260.9,-0.08332,7e-05,7.64513]
[1777932953674,42.7,80369.68,260.9,-0.08297,7e-05,7.62124]
[1777932953701,42.7,80372.3,260.9,-0.08279,7e-05,7.60898]
[1777932956557,42.71,80374.17,260.9,-0.08267,7e-05,7.60055]
[1777932957774,42.71,80374.58,260.9,-0.08264,7e-05,7.59889]
[1777932957868,42.71,80379.46,260.9,-0.0823,7e-05,7.57542]
[1777932963041,42.7,80381.7,260.9,-0.08213,7e-05,7.56393]
[1777932964106,42.7,80381.97,260.9,-0.08211,7e-05,7.56246]
[1777932964646,42.7,80377.77,260.9,-0.0824,7e-05,7.58266]
[1777932966677,42.7,80375.7,260.9,-0.08255,7e-05,7.59287]
[1777932969341,42.71,80381.9,260.9,-0.08212,7e-05,7.56349]
[1777932971535,42.71,80382.92,260.9,-0.08205,7e-05,7.55874]
[1777932972168,42.71,80382.92,260.9,-0.08205,7e-05,7.55894]
[1777932977666,42.71,80382.39,260.9,-0.08211,7e-05,7.56265]
[1777932981491,42.71,80382.51,260.9,-0.08211,7e-05,7.5626]
[1777932986729,42.72,80389.99,260.9,-0.08159,7e-05,7.5276]
[1777932992360,42.73,80390.06,260.9,-0.08158,7e-05,7.52508]
[1777932992565,42.73,80390.06,260.9,-0.08158,7e-05,7.52508]
[1777932993515,42.73,80390.08,260.9,-0.08159,7e-05,7.52522]
[1777932994384,42.73,80388.31,260.9,-0.08174,7e-05,7.53611]
[1777932998431,42.74,80388.2,260.9,-0.0818,7e-05,7.53963]
[1777932999354,42.74,80384.62,260.9,-0.08206,7e-05,7.5574]
[1777932999779,42.74,80384.62,260.9,-0.08206,7e-05,7.5574]
[1777933003348,42.75,80387.61,260.9,-0.08186,7e-05,7.54376]
[1777933004523,42.75,80387.41,260.9,-0.08187,7e-05,7.54495]
[1777933009892,42.75,80387.45,260.9,-0.08189,7e-05,7.54606]
[1777933011226,42.75,80387.45,260.9,-0.08189,7e-05,7.54606]
[1777933011328,42.75,80387.45,260.9,-0.08189,7e-05,7.54606]
[1777933011541,42.75,80387.45,260.9,-0.08189,7e-05,7.54606]
[1777933011708,42.75,80387.45,260.9,-0.08189,7e-05,7.54606]
[1777933011906,42.75,80366.62,260.9,-0.08338,7e-05,7.6473]
[1777933012602,42.75,80366.62,260.9,-0.08338,7e-05,7.6473]
[1777933014196,42.76,80357.78,260.9,-0.08404,7e-05,7.69164]
[1777933016970,42.76,80357.74,260.9,-0.08405,7e-05,7.6925]
[1777933019092,42.76,80348.57,260.9,-0.08473,7e-05,7.73821]
[1777933019963,42.76,80349.53,260.9,-0.08466,7e-05,7.73345]
[1777933020340,42.76,80349.53,260.9,-0.08466,7e-05,7.73345]
[1777933021283,42.76,80348.87,260.9,-0.0847,7e-05,7.73662]
[1777933021293,42.76,80348.87,260.9,-0.0847,7e-05,7.73662]
[1777933021977,42.76,80335.58,260.9,-0.08568,7e-05,7.80201]
[1777933022443,42.76,80335.58,260.9,-0.08568,7e-05,7.80201]
[1777933022462,42.76,80335.58,260.9,-0.08568,7e-05,7.80201]
[1777933024463,42.76,80330.34,260.9,-0.08607,7e-05,7.82805]
[1777933024726,42.76,80330.34,260.9,-0.08607,7e-05,7.82805]
[1777933024998,42.76,80321.46,260.9,-0.08673,7e-05,7.87189]
[1777933025421,42.76,80321.46,260.9,-0.08673,7e-05,7.87189]
[1777933025602,42.76,80321.46,260.9,-0.08673,7e-05,7.87189]
[1777933026005,42.76,80312.4,260.9,-0.0874,7e-05,7.91667]
[1777933030651,42.76,80306.02,260.9,-0.08788,7e-05,7.94805]
[1777933030657,42.76,80306.02,260.9,-0.08788,7e-05,7.94805]
[1777933030859,42.76,80306.02,260.9,-0.08788,7e-05,7.94805]
[1777933030868,42.76,80306.02,260.9,-0.08788,7e-05,7.94805]
[1777933032713,42.76,80297.67,260.9,-0.0885,8e-05,7.98932]
[1777933032721,42.76,80297.67,260.9,-0.0885,8e-05,7.98932]
[1777933036589,42.76,80296.47,260.9,-0.08859,8e-05,7.99491]
[1777933036625,42.76,80296.47,260.9,-0.08859,8e-05,7.99491]
[1777933037975,42.76,80296.46,260.9,-0.08859,8e-05,7.99484]
[1777933044720,42.76,80303.53,260.9,-0.08805,7e-05,7.9592]
[1777933049220,42.76,80302.33,260.9,-0.08813,8e-05,7.96481]
[1777933055601,42.76,80301.92,260.9,-0.0881,8e-05,7.961]
[1777933055955,42.76,80301.92,260.9,-0.0881,8e-05,7.961]
[1777933056221,42.75,80292.55,260.9,-0.08881,8e-05,8.0073]
[1777933059556,42.75,80289.88,260.9,-0.089,8e-05,8.02028]
[1777933066372,42.75,80286.88,260.9,-0.08922,8e-05,8.03428]
[1777933069886,42.75,80286.24,260.9,-0.08926,8e-05,8.03687]
[1777933075154,42.75,80286.03,260.9,-0.08926,8e-05,8.03724]
[1777933080388,42.74,80286.84,260.9,-0.08919,8e-05,8.03233]
[1777933084619,42.74,80292.37,260.9,-0.08877,8e-05,8.00454]
[1777933090459,42.74,80292.11,260.9,-0.08878,8e-05,8.00543]
[1777933095494,42.74,80291.83,260.9,-0.0888,8e-05,8.00656]
[1777933096983,42.74,80291.83,260.9,-0.0888,8e-05,8.00656]
[1777933103128,42.74,80291.47,260.9,-0.08882,8e-05,8.00808]
[1777933109341,42.74,80291.86,260.9,-0.08878,8e-05,8.00574]
[1777933114627,42.74,80281.28,260.9,-0.08953,8e-05,8.05254]
[1777933121264,42.74,80277.94,260.9,-0.08977,8e-05,8.06858]
[1777933121780,42.74,80270.94,260.9,-0.0903,8e-05,8.10302]
[1777933127723,42.74,80268.33,260.9,-0.09051,8e-05,8.11653]
[1777933133761,42.74,80270.35,260.9,-0.09036,8e-05,8.10708]
[1777933134794,42.74,80270.35,260.9,-0.09036,8e-05,8.10708]
[1777933134894,42.74,80270.49,260.9,-0.09035,8e-05,8.10648]
[1777933136576,42.74,80270.49,260.9,-0.09035,8e-05,8.10648]
[1777933141817,42.73,80270.28,260.9,-0.09034,8e-05,8.10587]
[1777933145591,42.73,80271.15,260.9,-0.09027,8e-05,8.10081]
[1777933145859,42.73,80271.15,260.9,-0.09027,8e-05,8.10081]
[1777933151892,42.73,80285.04,260.9,-0.08919,8e-05,8.03034]
[1777933156892,42.73,80285.03,260.9,-0.08918,8e-05,8.02984]
[1777933157542,42.73,80278.85,260.9,-0.08965,8e-05,8.06037]
[1777933157972,42.73,80278.85,260.9,-0.08965,8e-05,8.06037]
[1777933163978,42.72,80272.6,260.9,-0.09011,8e-05,8.0904]
[1777933170018,42.72,80273.29,260.9,-0.09003,8e-05,8.08499]
[1777933175053,42.71,80273.8,260.9,-0.08992,8e-05,8.07571]
[1777933180087,42.71,80273.94,260.9,-0.08989,8e-05,8.07383]
[1777933185122,42.71,80271.77,260.9,-0.09003,8e-05,8.0834]
[1777933188146,42.7,80285.31,260.9,-0.08899,8e-05,8.01515]
[1777933193185,42.7,80287.53,260.9,-0.08881,8e-05,8.00339]
[1777933198219,42.7,80288.28,260.9,-0.08875,8e-05,7.99897]
[1777933203255,42.7,80290.42,260.9,-0.08858,8e-05,7.98766]
[1777933209297,42.7,80287.66,260.9,-0.08877,8e-05,8.00067]
[1777933214332,42.69,80288.12,260.9,-0.08873,8e-05,7.99776]
[1777933220374,42.69,80288.23,260.9,-0.08871,8e-05,7.99651]
[1777933225408,42.69,80291.44,260.9,-0.08846,8e-05,7.98004]
[1777933230444,42.69,80291.94,260.9,-0.08842,8e-05,7.97713]
[1777933237493,42.69,80292.21,260.9,-0.08834,8e-05,7.96977]
[1777933242528,42.69,80291.68,260.9,-0.08837,8e-05,7.97204]
[1777933247563,42.68,80294.05,260.9,-0.08819,8e-05,7.95995]
[1777933254614,42.68,80293.89,260.9,-0.08819,8e-05,7.96033]
[1777933260657,42.68,80293.91,260.9,-0.08819,8e-05,7.95988]
[1777933265692,42.68,80294.37,260.9,-0.08815,8e-05,7.9573]
[1777933269765,42.68,80294.4,260.9,-0.08814,8e-05,7.95697]
[1777933270729,42.68,80281.73,260.9,-0.0891,8e-05,8.01989]
[1777933272763,42.68,80282.03,260.9,-0.08907,8e-05,8.01824]
[1777933278785,42.68,80283.21,260.9,-0.08897,8e-05,8.01131]
[1777933283819,42.67,80285.31,260.9,-0.0888,8e-05,8.00013]
[1777933288855,42.67,80287.63,260.9,-0.08861,8e-05,7.98798]
[1777933295904,42.67,80287.38,260.9,-0.08857,8e-05,7.98294]
[1777933300939,42.67,80285.59,260.9,-0.0887,8e-05,7.99129]
[1777933306051,42.67,80285.88,260.9,-0.08867,8e-05,7.98936]
[1777933312016,42.67,80284.26,260.9,-0.08878,8e-05,7.99661]
[1777933317032,42.66,80288.74,260.9,-0.08843,8e-05,7.97381]
[1777933322086,42.66,80296.27,260.9,-0.08786,8e-05,7.93587]
[1777933327121,42.66,80294.75,260.9,-0.08797,8e-05,7.9432]
[1777933332156,42.66,80298.95,260.9,-0.08765,8e-05,7.92216]
[1777933338198,42.66,80296.28,260.9,-0.08785,8e-05,7.93519]
[1777933343233,42.66,80296.78,260.9,-0.08781,8e-05,7.93247]
[1777933350322,42.66,80296.76,260.9,-0.0878,8e-05,7.93238]
[1777933350378,42.66,80296.76,260.9,-0.0878,8e-05,7.93238]
[1777933351290,42.66,80286.63,260.9,-0.08851,8e-05,7.97703]
[1777933352639,42.66,80284.92,260.9,-0.08864,8e-05,7.98542]
[1777933358339,42.66,80282.61,260.9,-0.0888,8e-05,7.99602]
[1777933360781,42.65,80281.72,260.9,-0.08886,8e-05,8.00015]
[1777933360882,42.65,80281.72,260.9,-0.08886,8e-05,8.00015]
[1777933364374,42.65,80270.01,260.9,-0.08975,8e-05,8.05795]
[1777933372438,42.65,80270.0,260.9,-0.08971,8e-05,8.05576]
[1777933377473,42.64,80269.27,260.9,-0.08975,8e-05,8.05821]
[1777933382507,42.64,80268.82,260.9,-0.08977,8e-05,8.05923]
[1777933387543,42.63,80267.9,260.9,-0.08982,8e-05,8.06256]
[1777933393128,42.63,80265.72,260.9,-0.08997,8e-05,8.07239]
[1777933398621,42.63,80260.76,260.9,-0.09032,8e-05,8.09518]
[1777933403779,42.62,80259.01,260.9,-0.09043,8e-05,8.10269]
[1777933404254,42.62,80259.01,260.9,-0.09043,8e-05,8.10269]
[1777933404266,42.62,80259.04,260.9,-0.09042,8e-05,8.10188]
[1777933406288,42.62,80256.47,260.9,-0.09062,8e-05,8.11478]
[1777933406469,42.62,80258.47,260.9,-0.09046,8e-05,8.10473]
[1777933406875,42.62,80258.47,260.9,-0.09046,8e-05,8.10473]
[1777933409093,42.62,80270.02,260.9,-0.08958,8e-05,8.04693]
[1777933412723,42.62,80280.51,260.9,-0.08874,8e-05,7.98945]
[1777933415740,42.62,80280.76,260.9,-0.08872,8e-05,7.98854]
[1777933415840,42.62,80281.06,260.9,-0.0887,8e-05,7.9872]
[1777933421504,42.62,80282.32,260.9,-0.08859,8e-05,7.98005]
[1777933427828,42.62,80288.58,260.9,-0.08811,8e-05,7.94801]
[1777933435884,42.61,80288.65,260.9,-0.08809,8e-05,7.94677]
[1777933441076,42.61,80287.82,260.9,-0.08814,8e-05,7.95049]
[1777933446960,42.61,80288.73,260.9,-0.08806,8e-05,7.94523]
[1777933451995,42.61,80287.34,260.9,-0.08816,8e-05,7.95173]
[1777933455382,42.61,80298.47,260.9,-0.08732,7e-05,7.89618]
[1777933456146,42.61,80298.47,260.9,-0.08732,7e-05,7.89618]
[1777933456238,42.61,80307.25,260.9,-0.08667,7e-05,7.85268]
[1777933460464,42.61,80311.06,260.9,-0.08639,7e-05,7.83409]
[1777933470122,42.61,80305.69,260.9,-0.0868,7e-05,7.86152]
[1777933477171,42.61,80305.84,260.9,-0.08674,7e-05,7.85568]
[1777933482206,42.61,80307.54,260.9,-0.08662,7e-05,7.84764]
[1777933488248,42.62,80308.21,260.9,-0.08658,7e-05,7.84482]
[1777933494290,42.62,80307.93,260.9,-0.08661,7e-05,7.84672]
[1777933496304,42.62,80298.5,260.9,-0.08731,7e-05,7.89359]
[1777933496695,42.62,80298.5,260.9,-0.08731,7e-05,7.89359]
[1777933497311,42.62,80279.82,260.9,-0.08872,8e-05,7.98655]
[1777933499891,42.62,80276.26,260.9,-0.08899,8e-05,8.00418]
[1777933505023,42.62,80277.35,260.9,-0.0889,8e-05,7.99788]
[1777933511409,42.61,80279.25,260.9,-0.08874,8e-05,7.98741]
[1777933516443,42.61,80278.9,260.9,-0.08875,8e-05,7.98854]
[1777933521479,42.61,80284.42,260.9,-0.08833,8e-05,7.96043]
[1777933526514,42.61,80285.89,260.9,-0.08821,8e-05,7.95276]
[1777933531555,42.61,80295.69,260.9,-0.08742,8e-05,7.89832]
[1777933536590,42.61,80295.72,260.9,-0.08741,8e-05,7.89821]
[1777933541625,42.61,80294.82,260.9,-0.08748,8e-05,7.90267]
[1777933548674,42.61,80295.38,260.9,-0.08744,8e-05,7.8999]
[1777933553708,42.61,80295.12,260.9,-0.08746,8e-05,7.90124]
[1777933558744,42.61,80302.85,260.9,-0.08688,7e-05,7.86301]
[1777933563780,42.61,80301.8,260.9,-0.08697,7e-05,7.86848]
[1777933568815,42.61,80303.25,260.9,-0.08686,7e-05,7.86153]
[1777933573850,42.61,80299.52,260.9,-0.08714,7e-05,7.8802]
[1777933578885,42.61,80308.18,260.9,-0.0865,7e-05,7.83753]
[1777933583919,42.61,80305.13,260.9,-0.08673,7e-05,7.85295]
[1777933591976,42.61,80304.24,260.9,-0.08675,7e-05,7.85213]
[1777933595452,42.61,80304.17,260.9,-0.08676,7e-05,7.85255]
[1777933601039,42.61,80303.45,260.9,-0.08681,7e-05,7.85635]
[1777933603868,42.61,80304.24,260.9,-0.08675,7e-05,7.85251]
[1777933610102,42.61,80307.15,260.9,-0.08654,7e-05,7.83847]
[1777933615280,42.61,80307.01,260.9,-0.08656,7e-05,7.83938]
[1777933615323,42.61,80307.01,260.9,-0.08656,7e-05,7.83938]
[1777933616844,42.61,80293.4,260.9,-0.08757,8e-05,7.90679]
[1777933620172,42.61,80282.98,260.9,-0.08836,8e-05,7.95832]
[1777933625207,42.61,80281.32,260.9,-0.08847,8e-05,7.96583]
[1777933630241,42.61,80280.65,260.9,-0.08851,8e-05,7.9684]
[1777933636283,42.6,80280.2,260.9,-0.08851,8e-05,7.96824]
[1777933639278,42.6,80279.13,260.9,-0.08858,8e-05,7.97328]
[1777933644340,42.6,80277.3,260.9,-0.08871,8e-05,7.98144]
[1777933647361,42.6,80267.66,260.9,-0.08944,8e-05,8.02907]
[1777933652396,42.59,80268.33,260.9,-0.08931,8e-05,8.01901]
[1777933654410,42.59,80278.01,260.9,-0.08857,8e-05,7.97022]
[1777933658443,42.59,80282.48,260.9,-0.08822,8e-05,7.94746]
[1777933665488,42.59,80282.23,260.9,-0.08823,8e-05,7.94789]
[1777933670523,42.59,80278.09,260.9,-0.08853,8e-05,7.96784]
[1777933675558,42.58,80282.71,260.9,-0.08818,8e-05,7.94423]
[1777933680592,42.58,80280.83,260.9,-0.08831,8e-05,7.9531]
[1777933685628,42.58,80281.56,260.9,-0.08825,8e-05,7.94896]
[1777933690663,42.58,80280.93,260.9,-0.08829,8e-05,7.95159]
[1777933695698,42.58,80280.89,260.9,-0.08828,8e-05,7.95128]
[1777933700733,42.58,80273.72,260.9,-0.08882,8e-05,7.98635]
[1777933706607,42.57,80277.09,260.9,-0.08855,8e-05,7.96893]
[1777933711809,42.57,80277.48,260.9,-0.08846,8e-05,7.96058]
[1777933718859,42.57,80277.21,260.9,-0.08846,8e-05,7.96108]
[1777933724728,42.57,80277.16,260.9,-0.08846,8e-05,7.96084]
[1777933729936,42.57,80277.19,260.9,-0.08845,8e-05,7.95982]
[1777933734971,42.56,80271.85,260.9,-0.08884,8e-05,7.98578]
[1777933738048,42.56,80260.27,260.9,-0.08972,8e-05,8.04316]
[1777933747058,42.55,80259.2,260.9,-0.08977,8e-05,8.04628]
[1777933751564,42.55,80260.11,280.9,-0.08969,8e-05,8.04096]
[1777933754047,42.55,80262.43,280.9,-0.0895,8e-05,8.02884]
[1777933757006,42.55,80263.0,300.9,-0.08944,8e-05,8.02507]
[1777933762163,42.54,80262.67,300.9,-0.08945,8e-05,8.02536]
[1777933768205,42.54,80260.32,300.9,-0.08961,8e-05,8.03571]
[1777933773241,42.54,80259.32,300.9,-0.08961,8e-05,8.03397]
[1777933775780,42.54,80258.4,308.9,-0.08968,8e-05,8.03834]
[1777933775783,42.54,80258.4,308.9,-0.08968,8e-05,8.03834]
[1777933775806,42.54,80258.4,308.9,-0.08968,8e-05,8.03834]
[1777933775817,42.54,80258.4,308.9,-0.08968,8e-05,8.03834]
[1777933775827,42.54,80258.4,308.9,-0.08968,8e-05,8.03834]
[1777933776622,42.56,80257.2,308.9,-0.08987,8e-05,8.05104]
[1777933780721,42.58,80254.92,308.9,-0.09016,8e-05,8.07002]
[1777933780726,42.58,80254.92,308.9,-0.09016,8e-05,8.07002]
[1777933780766,42.58,80254.92,308.9,-0.09016,8e-05,8.07002]
[1777933780822,42.58,80254.8,308.9,-0.09019,8e-05,8.07197]
[1777933784325,42.58,80255.55,308.9,-0.09012,8e-05,8.06728]
[1777933786469,42.58,80253.74,308.9,-0.09025,8e-05,8.07575]
[1777933790947,42.57,80255.43,323.8,-0.0901,8e-05,8.06604]
[1777933792773,42.57,80253.14,323.8,-0.09027,8e-05,8.07723]
[1777933792891,42.57,80253.17,323.8,-0.09026,8e-05,8.07676]
[1777933793380,42.57,80253.6,323.8,-0.09023,8e-05,8.07429]
[1777933794770,42.57,80253.6,323.8,-0.09023,8e-05,8.07429]
[1777933795840,42.57,80253.9,323.8,-0.0902,8e-05,8.07279]
[1777933805463,42.57,80256.18,323.8,-0.09003,8e-05,8.06146]
[1777933810499,42.57,80256.31,323.8,-0.09002,8e-05,8.06095]
[1777933814780,42.57,80255.37,323.8,-0.09009,8e-05,8.06577]
[1777933814785,42.57,80255.37,323.8,-0.09009,8e-05,8.06577]
[1777933817176,42.57,80254.47,323.8,-0.09017,8e-05,8.07037]
[1777933823592,42.57,80255.17,323.8,-0.09012,8e-05,8.06711]
[1777933824823,42.57,80255.17,322.0,-0.09012,8e-05,8.06711]
[1777933827455,42.57,80254.43,322.0,-0.09017,8e-05,8.07097]
[1777933827477,42.57,80254.43,322.0,-0.09017,8e-05,8.07097]
[1777933829380,42.57,80254.89,322.0,-0.09014,8e-05,8.06876]
[1777933832655,42.57,80240.94,322.0,-0.09117,8e-05,8.13343]
[1777933837690,42.57,80240.73,322.0,-0.09118,8e-05,8.13428]
[1777933838691,42.57,80240.73,322.0,-0.09118,8e-05,8.13428]
[1777933843731,42.57,80238.86,322.0,-0.09132,8e-05,8.14342]
[1777933848566,42.57,80238.15,322.0,-0.09137,8e-05,8.14682]
[1777933852050,42.57,80234.56,322.0,-0.09165,8e-05,8.16465]
[1777933854668,42.57,80234.36,322.0,-0.09166,8e-05,8.16558]
[1777933854809,42.57,80223.64,322.0,-0.0925,8e-05,8.21957]
[1777933857576,42.57,80223.33,322.0,-0.09253,8e-05,8.22132]
[1777933858591,42.57,80221.89,322.0,-0.09265,8e-05,8.22896]
[1777933860137,42.57,80221.69,322.0,-0.09267,8e-05,8.23028]
[1777933865889,42.58,80219.29,322.0,-0.09287,8e-05,8.24343]
[1777933870921,42.58,80223.11,322.0,-0.09258,8e-05,8.22496]
[1777933877969,42.58,80223.54,322.0,-0.09257,8e-05,8.22416]
[1777933883004,42.59,80231.96,322.0,-0.09193,8e-05,8.1828]
[1777933884248,42.59,80231.96,322.0,-0.09193,8e-05,8.1828]
[1777933884491,42.59,80231.96,322.0,-0.09193,8e-05,8.1828]
[1777933884524,42.59,80232.75,322.0,-0.09187,8e-05,8.17908]
[1777933889781,42.59,80232.81,322.0,-0.09186,8e-05,8.17853]
[1777933890808,42.59,80233.06,322.0,-0.09184,8e-05,8.17715]
[1777933896099,42.59,80230.85,322.0,-0.09196,8e-05,8.18241]
[1777933899357,42.59,80231.22,322.0,-0.09192,8e-05,8.18042]
[1777933899410,42.59,80231.22,322.0,-0.09192,8e-05,8.18042]
[1777933900778,42.58,80231.75,322.0,-0.09188,8e-05,8.17769]
[1777933906168,42.58,80230.32,322.0,-0.09199,8e-05,8.18445]
[1777933906986,42.58,80230.32,322.0,-0.09199,8e-05,8.18445]
[1777933906988,42.58,80230.32,322.0,-0.09199,8e-05,8.18445]
[1777933912211,42.58,80233.42,322.0,-0.09174,8e-05,8.16842]
[1777933918550,42.58,80233.37,322.0,-0.09174,8e-05,8.16852]
[1777933923386,42.58,80233.4,322.0,-0.09173,8e-05,8.16799]
[1777933923916,42.58,80233.85,322.0,-0.0917,8e-05,8.16567]
[1777933924348,42.58,80233.85,322.0,-0.0917,8e-05,8.16567]
[1777933924614,42.58,80233.85,322.0,-0.0917,8e-05,8.16567]
[1777933924672,42.58,80233.85,322.0,-0.0917,8e-05,8.16567]
[1777933924754,42.58,80206.61,322.0,-0.09384,8e-05,8.30381]
[1777933927065,42.58,80203.01,322.0,-0.09413,8e-05,8.32224]
[1777933930337,42.58,80212.5,322.0,-0.09338,8e-05,8.27418]
[1777933935372,42.58,80215.18,322.0,-0.09318,8e-05,8.26109]
[1777933940407,42.59,80219.86,322.0,-0.09282,8e-05,8.23802]
[1777933945443,42.59,80220.91,322.0,-0.09275,8e-05,8.23343]
[1777933950478,42.59,80220.38,322.0,-0.0928,8e-05,8.23678]
[1777933955912,42.59,80217.84,322.0,-0.09295,8e-05,8.24455]
[1777933961652,42.59,80213.86,322.0,-0.09328,8e-05,8.26545]
[1777933968603,42.6,80212.3,322.0,-0.09341,8e-05,8.27405]
[1777933973639,42.6,80214.48,322.0,-0.09325,8e-05,8.26347]
[1777933978674,42.6,80213.68,322.0,-0.09332,8e-05,8.26807]
[1777933983709,42.6,80201.91,322.0,-0.09426,8e-05,8.32834]
[1777933988973,42.6,80197.87,322.0,-0.09458,8e-05,8.34894]
[1777933994753,42.6,80194.72,322.0,-0.09483,8e-05,8.36473]
[1777934000716,42.6,80194.1,322.0,-0.09487,8e-05,8.36759]
[1777934008883,42.6,80194.38,322.0,-0.09484,8e-05,8.3654]
[1777934013918,42.6,80195.02,322.0,-0.09473,8e-05,8.3562]
[1777934019022,42.59,80187.78,322.0,-0.0953,8e-05,8.39274]
[1777934029028,42.59,80187.76,322.0,-0.09529,8e-05,8.39149]
[1777934037087,42.59,80187.95,322.0,-0.09525,8e-05,8.38945]
[1777934042122,42.58,80184.41,322.0,-0.09553,8e-05,8.40678]
[1777934045865,42.58,80193.58,322.0,-0.09478,8e-05,8.3596]
[1777934051185,42.58,80189.66,322.0,-0.09509,8e-05,8.37883]
[1777934056220,42.58,80181.94,322.0,-0.0957,8e-05,8.41756]
[1777934059241,42.58,80190.72,322.0,-0.09498,8e-05,8.37227]
[1777934064276,42.58,80191.1,322.0,-0.09495,8e-05,8.36979]
[1777934069832,42.57,80188.83,322.0,-0.09512,8e-05,8.38089]
[1777934071561,42.57,80189.98,322.0,-0.09502,8e-05,8.37475]
[1777934071983,42.57,80190.49,322.0,-0.09493,8e-05,8.36642]
[1777934072333,42.57,80205.48,322.0,-0.09372,8e-05,8.28972]
[1777934073770,42.57,80205.48,322.0,-0.09372,8e-05,8.28972]
[1777934073781,42.57,80205.48,322.0,-0.09372,8e-05,8.28972]
[1777934073876,42.57,80209.18,322.0,-0.09343,8e-05,8.27063]
[1777934078943,42.57,80209.25,322.0,-0.09342,8e-05,8.27039]
[1777934081361,42.57,80200.63,322.0,-0.09411,8e-05,8.31418]
[1777934082895,42.57,80181.06,322.0,-0.09567,8e-05,8.4139]
[1777934086201,42.57,80174.6,322.0,-0.09619,8e-05,8.44633]
[1777934086748,42.57,80174.6,322.0,-0.09619,8e-05,8.44633]
[1777934087169,42.57,80174.6,322.0,-0.09619,8e-05,8.44633]
[1777934086887,42.57,80149.27,322.0,-0.09825,8e-05,8.57615]
[1777934087896,42.57,80149.27,322.0,-0.09825,8e-05,8.57615]
[1777934088732,42.57,80143.93,322.0,-0.09868,8e-05,8.6028]
[1777934089140,42.56,80130.29,322.0,-0.0998,8e-05,8.67269]
[1777934089435,42.56,80130.29,322.0,-0.0998,8e-05,8.67269]
[1777934089588,42.56,80130.29,322.0,-0.0998,8e-05,8.67269]
[1777934090425,42.56,80127.45,322.0,-0.10003,8e-05,8.68738]
[1777934094674,42.56,80137.7,322.0,-0.09915,8e-05,8.63226]
[1777934095018,42.56,80137.7,322.0,-0.09915,8e-05,8.63226]
[1777934097124,42.56,80142.1,322.0,-0.09877,8e-05,8.6086]
[1777934102872,42.55,80142.63,322.0,-0.09868,8e-05,8.60289]
[1777934107895,42.54,80138.91,322.0,-0.09896,8e-05,8.62041]
[1777934110911,42.54,80136.22,322.0,-0.09916,8e-05,8.63297]
[1777934111414,42.54,80135.11,322.0,-0.09925,8e-05,8.63825]
[1777934116647,42.53,80144.39,322.0,-0.09844,8e-05,8.58786]
[1777934121683,42.52,80143.72,322.0,-0.09847,8e-05,8.58944]
[1777934126718,42.52,80144.53,322.0,-0.09837,8e-05,8.58341]
[1777934130746,42.51,80156.87,322.0,-0.09734,8e-05,8.51849]
[1777934135781,42.51,80158.49,322.0,-0.09713,8e-05,8.50335]
[1777934140817,42.51,80158.47,322.0,-0.09712,8e-05,8.50237]
[1777934146859,42.5,80158.65,322.0,-0.09708,8e-05,8.50021]
[1777934151894,42.5,80166.92,322.0,-0.09639,8e-05,8.45679]
[1777934156936,42.5,80168.24,322.0,-0.09628,8e-05,8.44935]
[1777934161971,42.5,80152.47,322.0,-0.09755,8e-05,8.52976]
[1777934167006,42.49,80146.38,322.0,-0.09803,8e-05,8.55994]
[1777934172040,42.49,80144.59,322.0,-0.09816,8e-05,8.5678]
[1777934177075,42.48,80147.65,322.0,-0.09788,8e-05,8.55041]
[1777934182111,42.48,80152.77,322.0,-0.09745,8e-05,8.52293]
[1777934187146,42.48,80152.85,322.0,-0.09742,8e-05,8.52155]
[1777934192181,42.47,80150.76,322.0,-0.09753,8e-05,8.52574]
[1777934197215,42.47,80150.0,322.0,-0.09757,8e-05,8.52871]
[1777934203259,42.47,80149.38,322.0,-0.09761,8e-05,8.53074]
[1777934206280,42.47,80137.63,322.0,-0.09856,8e-05,8.59072]
[1777934211243,42.46,80133.25,322.0,-0.09891,8e-05,8.61245]
[1777934213438,42.46,80130.49,322.0,-0.09913,8e-05,8.62574]
[1777934215526,42.46,80130.85,322.0,-0.09908,8e-05,8.62317]
[1777934215906,42.46,80130.85,322.0,-0.09908,8e-05,8.62317]
[1777934217358,42.45,80141.3,322.0,-0.0982,8e-05,8.56814]
[1777934222392,42.45,80139.88,322.0,-0.0983,8e-05,8.57402]
[1777934226509,42.45,80140.13,322.0,-0.09826,8e-05,8.57184]
[1777934228598,42.45,80134.68,322.0,-0.0987,8e-05,8.59937]
[1777934233688,42.44,80136.08,322.0,-0.09857,8e-05,8.5907]
[1777934235561,42.44,80133.33,322.0,-0.09877,8e-05,8.60348]
[1777934237382,42.43,80122.62,322.0,-0.09965,8e-05,8.65805]
[1777934238608,42.43,80120.54,322.0,-0.09982,8e-05,8.66885]
[1777934244651,42.42,80112.13,322.0,-0.10048,8e-05,8.70944]
[1777934247122,42.42,80113.15,322.0,-0.10037,8e-05,8.70253]
[1777934252604,42.41,80119.53,322.0,-0.09973,8e-05,8.66078]
[1777934257638,42.4,80119.15,322.0,-0.09972,8e-05,8.66042]
[1777934259379,42.4,80118.73,322.0,-0.09975,8e-05,8.66213]
[1777934265695,42.39,80113.67,322.0,-0.10012,8e-05,8.68501]
[1777934269180,42.39,80113.72,322.0,-0.1001,8e-05,8.68374]
[1777934269273,42.39,80113.72,322.0,-0.1001,8e-05,8.68374]
[1777934269816,42.39,80128.74,322.0,-0.09883,8e-05,8.60478]
[1777934275754,42.38,80132.48,322.0,-0.09849,8e-05,8.58356]
[1777934275989,42.38,80132.48,322.0,-0.09849,8e-05,8.58356]
[1777934276048,42.38,80132.48,322.0,-0.09849,8e-05,8.58356]
[1777934277859,42.38,80120.19,322.0,-0.0995,8e-05,8.64651]
[1777934279143,42.38,80118.37,322.0,-0.09965,8e-05,8.65551]
[1777934284830,42.37,80121.58,322.0,-0.09933,8e-05,8.63576]
[1777934287820,42.36,80119.05,322.0,-0.09953,8e-05,8.64802]
[1777934288877,42.36,80120.67,322.0,-0.09939,8e-05,8.63915]
[1777934289990,42.36,80122.22,322.0,-0.09925,8e-05,8.63066]
[1777934295907,42.35,80122.63,322.0,-0.09917,8e-05,8.62558]
[1777934301949,42.34,80122.42,322.0,-0.09915,8e-05,8.62409]
[1777934306984,42.34,80125.27,322.0,-0.09888,8e-05,8.60718]
[1777934311012,42.33,80135.37,322.0,-0.09796,8e-05,8.54767]
[1777934316329,42.33,80139.52,322.0,-0.0976,8e-05,8.52495]
[1777934317173,42.33,80148.76,322.0,-0.09683,8e-05,8.47665]
[1777934323096,42.32,80139.43,322.0,-0.09758,8e-05,8.52356]
[1777934325241,42.32,80139.68,322.0,-0.09755,8e-05,8.52201]
[1777934325921,42.32,80136.84,322.0,-0.09778,8e-05,8.53616]
[1777934327152,42.32,80135.4,322.0,-0.0979,8e-05,8.54361]
[1777934327790,42.32,80135.48,322.0,-0.09789,8e-05,8.54292]
[1777934329362,42.32,80136.2,322.0,-0.09782,8e-05,8.5389]
[1777934339210,42.31,80135.63,322.0,-0.09782,8e-05,8.53897]
[1777934342025,42.31,80135.54,322.0,-0.09782,8e-05,8.5387]
[1777934347346,42.31,80135.34,322.0,-0.09782,8e-05,8.53854]
[1777934353308,42.3,80135.62,322.0,-0.09777,8e-05,8.5355]
[1777934358342,42.3,80132.87,322.0,-0.09798,8e-05,8.54864]
[1777934359312,42.3,80132.87,322.0,-0.09798,8e-05,8.54864]
[1777934362298,42.3,80135.62,322.0,-0.09774,8e-05,8.53374]
[1777934367409,42.29,80133.21,322.0,-0.09792,8e-05,8.54495]
[1777934372445,42.29,80131.97,322.0,-0.09795,8e-05,8.54469]
[1777934378100,42.29,80134.23,322.0,-0.09775,8e-05,8.53215]
[1777934378969,42.29,80134.46,322.0,-0.09773,8e-05,8.53076]
[1777934379558,42.28,80134.74,322.0,-0.09771,8e-05,8.52913]
[1777934380771,42.28,80133.31,322.0,-0.09782,8e-05,8.53635]
[1777934386543,42.28,80131.28,322.0,-0.09797,8e-05,8.5455]
[1777934391578,42.28,80135.69,322.0,-0.09759,8e-05,8.52172]
[1777934396613,42.27,80135.62,322.0,-0.09758,8e-05,8.52123]
[1777934401679,42.27,80135.83,322.0,-0.09755,8e-05,8.51944]
[1777934407690,42.27,80135.19,322.0,-0.09759,8e-05,8.52156]
[1777934412725,42.27,80135.08,322.0,-0.09758,8e-05,8.52128]
[1777934417760,42.26,80133.19,322.0,-0.09772,8e-05,8.53016]
[1777934422797,42.26,80131.2,322.0,-0.09787,8e-05,8.53951]
[1777934428839,42.26,80131.41,322.0,-0.09784,8e-05,8.53727]
[1777934433875,42.25,80131.19,322.0,-0.09779,8e-05,8.53184]
[1777934438883,42.25,80133.56,322.0,-0.09758,8e-05,8.51904]
[1777934440118,42.25,80129.2,322.0,-0.09794,8e-05,8.54132]
[1777934444402,42.25,80117.38,322.0,-0.09891,8e-05,8.6017]
[1777934451013,42.24,80121.05,322.0,-0.09856,8e-05,8.58029]
[1777934456047,42.24,80121.91,322.0,-0.09847,8e-05,8.57433]
[1777934458574,42.24,80121.8,322.0,-0.09847,8e-05,8.5743]
[1777934464104,42.23,80119.02,322.0,-0.09867,8e-05,8.58685]
[1777934467163,42.23,80119.28,322.0,-0.09864,8e-05,8.58484]
[1777934467582,42.23,80119.18,322.0,-0.09864,8e-05,8.58503]
[1777934470651,42.22,80119.18,322.0,-0.09862,8e-05,8.58403]
[1777934474149,42.22,80119.18,322.0,-0.09862,8e-05,8.5837]
[1777934474637,42.22,80116.07,322.0,-0.09886,8e-05,8.59888]
[1777934476065,42.22,80115.13,322.0,-0.09894,8e-05,8.60339]
[1777934479240,42.22,80115.17,322.0,-0.09891,8e-05,8.60205]
[1777934479695,42.21,80115.26,322.0,-0.0989,8e-05,8.6012]
[1777934485254,42.21,80113.53,322.0,-0.09902,8e-05,8.60827]
[1777934485297,42.21,80113.53,322.0,-0.09902,8e-05,8.60827]
[1777934487266,42.2,80126.08,322.0,-0.09795,8e-05,8.54188]
[1777934492301,42.2,80124.85,322.0,-0.09798,8e-05,8.5412]
[1777934497336,42.2,80123.28,322.0,-0.09809,8e-05,8.54799]
[1777934499419,42.2,80122.96,322.0,-0.09811,8e-05,8.54939]
[1777934500357,42.19,80134.17,322.0,-0.09717,8e-05,8.49068]
[1777934505392,42.19,80142.51,322.0,-0.09647,8e-05,8.44638]
[1777934510427,42.19,80140.17,322.0,-0.09665,8e-05,8.45786]
[1777934516469,42.19,80139.9,322.0,-0.09666,8e-05,8.45851]
[1777934523519,42.18,80139.97,322.0,-0.09664,8e-05,8.45739]
[1777934528553,42.18,80140.05,322.0,-0.09663,8e-05,8.4565]
[1777934534598,42.18,80141.92,322.0,-0.09647,8e-05,8.44639]
[1777934544668,42.18,80139.52,322.0,-0.09666,8e-05,8.45819]
[1777934550713,42.18,80140.16,322.0,-0.0966,8e-05,8.45447]
[1777934556680,42.18,80140.2,322.0,-0.09654,8e-05,8.44841]
[1777934557086,42.18,80140.2,322.0,-0.09654,8e-05,8.44841]
[1777934557453,42.18,80140.2,322.0,-0.09654,8e-05,8.44841]
[1777934557858,42.18,80135.93,322.0,-0.09689,8e-05,8.47033]
[1777934559791,42.18,80128.36,322.0,-0.09751,8e-05,8.50929]
[1777934565815,42.17,80129.87,322.0,-0.09737,8e-05,8.50064]
[1777934571405,42.17,80128.04,322.0,-0.09751,8e-05,8.5095]
[1777934576892,42.17,80130.75,322.0,-0.09727,8e-05,8.49433]
[1777934582323,42.17,80128.62,322.0,-0.09743,8e-05,8.5047]
[1777934582989,42.17,80127.42,322.0,-0.09753,8e-05,8.51055]
[1777934588976,42.16,80127.12,322.0,-0.09753,8e-05,8.51095]
[1777934592646,42.16,80128.67,322.0,-0.0974,8e-05,8.50251]
[1777934594428,42.16,80128.68,322.0,-0.09739,8e-05,8.50208]
[1777934596013,42.16,80133.0,322.0,-0.09703,8e-05,8.4793]
[1777934601060,42.16,80133.21,322.0,-0.097,8e-05,8.47733]
[1777934602492,42.16,80133.21,322.0,-0.097,8e-05,8.47733]
[1777934608109,42.15,80133.87,322.0,-0.09693,8e-05,8.47294]
[1777934613144,42.15,80131.98,322.0,-0.09702,8e-05,8.47641]
[1777934618178,42.15,80125.91,322.0,-0.09751,8e-05,8.50697]
[1777934623214,42.15,80126.67,322.0,-0.09743,8e-05,8.50204]
[1777934628249,42.14,80127.07,322.0,-0.09738,8e-05,8.499]
[1777934634291,42.14,80129.4,322.0,-0.09717,8e-05,8.48579]
[1777934639326,42.14,80128.28,322.0,-0.09725,8e-05,8.49073]
[1777934644361,42.13,80125.93,322.0,-0.09743,8e-05,8.50198]
[1777934649396,42.13,80126.69,322.0,-0.09735,8e-05,8.49708]
[1777934658459,42.13,80127.51,322.0,-0.09726,8e-05,8.49117]
[1777934664501,42.12,80126.78,322.0,-0.0973,8e-05,8.49388]
[1777934669536,42.12,80123.87,322.0,-0.09753,8e-05,8.50803]
[1777934672658,42.12,80124.4,322.0,-0.09742,8e-05,8.49923]
[1777934673154,42.12,80116.39,322.0,-0.09808,8e-05,8.54048]
[1777934673568,42.12,80116.39,322.0,-0.09808,8e-05,8.54048]
[1777934676573,42.11,80109.69,322.0,-0.09863,8e-05,8.57453]
[1777934681620,42.11,80106.77,322.0,-0.09884,8e-05,8.58787]
[1777934686661,42.1,80107.21,322.0,-0.09878,8e-05,8.58426]
[1777934688060,42.1,80104.55,322.0,-0.099,8e-05,8.59747]
[1777934693704,42.1,80105.59,322.0,-0.09888,8e-05,8.58997]
[1777934695642,42.1,80105.19,322.0,-0.0989,8e-05,8.59172]
[1777934700416,42.09,80105.46,322.0,-0.09886,8e-05,8.58863]
[1777934701151,42.09,80105.87,322.0,-0.09882,8e-05,8.58615]
[1777934702477,42.09,80105.87,322.0,-0.09882,8e-05,8.58615]
[1777934705954,42.09,80105.67,322.0,-0.09882,8e-05,8.58619]
[1777934710323,42.08,80105.71,322.0,-0.09879,8e-05,8.5843]
[1777934711583,42.08,80105.74,322.0,-0.09878,8e-05,8.5838]
[1777934715415,42.08,80104.52,322.0,-0.09887,8e-05,8.5895]
[1777934715608,42.08,80104.52,322.0,-0.09887,8e-05,8.5895]
[1777934715858,42.07,80091.24,322.0,-0.09997,8e-05,8.65756]
[1777934721439,42.07,80095.78,322.0,-0.09956,8e-05,8.63214]
[1777934726785,42.06,80096.89,322.0,-0.09943,8e-05,8.62439]
[1777934728527,42.06,80096.85,322.0,-0.09942,8e-05,8.62384]
[1777934734991,42.05,80096.9,322.0,-0.09932,8e-05,8.61496]
[1777934740027,42.05,80096.47,322.0,-0.09933,8e-05,8.61542]
[1777934744606,42.04,80096.45,322.0,-0.09931,8e-05,8.61447]
[1777934745486,42.04,80096.42,322.0,-0.0993,8e-05,8.61392]
[1777934746448,42.04,80096.42,322.0,-0.0993,8e-05,8.61357]
[1777934746451,42.04,80096.42,322.0,-0.0993,8e-05,8.61357]
[1777934747676,42.04,80106.07,322.0,-0.09848,8e-05,8.56252]
[1777934752111,42.04,80116.99,322.0,-0.09755,8e-05,8.50467]
[1777934757147,42.03,80121.82,322.0,-0.09714,8e-05,8.47872]
[1777934762920,42.03,80122.71,322.0,-0.09706,8e-05,8.47346]
[1777934768224,42.03,80120.98,322.0,-0.09718,8e-05,8.48135]
[1777934773259,42.03,80121.56,322.0,-0.09712,8e-05,8.4775]
[1777934778831,42.02,80121.82,322.0,-0.09709,8e-05,8.47549]
[1777934784197,42.02,80127.7,322.0,-0.09659,8e-05,8.44407]
[1777934786350,42.02,80136.52,322.0,-0.09586,8e-05,8.3981]
[1777934791386,42.02,80134.13,322.0,-0.096,8e-05,8.40469]
[1777934796421,42.02,80132.73,322.0,-0.09611,8e-05,8.41173]
[1777934802463,42.02,80132.53,322.0,-0.09612,8e-05,8.41254]
[1777934807499,42.02,80133.52,322.0,-0.09604,8e-05,8.40721]
[1777934814468,42.02,80133.61,322.0,-0.09603,8e-05,8.40663]
[1777934819490,42.02,80133.02,322.0,-0.09607,8e-05,8.40936]
[1777934825625,42.02,80133.61,322.0,-0.09602,8e-05,8.406]
[1777934831827,42.01,80133.83,322.0,-0.096,8e-05,8.40463]
[1777934845764,42.01,80133.35,322.0,-0.09603,8e-05,8.40639]
[1777934850800,42.01,80133.54,322.0,-0.09601,8e-05,8.40517]
[1777934856357,42.01,80133.18,322.0,-0.09598,8e-05,8.40128]
[1777934861877,42.01,80132.37,322.0,-0.09604,8e-05,8.40513]
[1777934866912,42.01,80135.55,322.0,-0.09578,8e-05,8.38842]
[1777934872954,42.01,80140.27,322.0,-0.09539,8e-05,8.36403]
[1777934875799,42.01,80140.38,322.0,-0.09538,8e-05,8.36349]
[1777934878102,42.01,80149.32,322.0,-0.09466,8e-05,8.3175]
[1777934878494,42.01,80149.32,322.0,-0.09466,8e-05,8.3175]
[1777934884032,42.01,80152.19,322.0,-0.09443,8e-05,8.3034]
[1777934889409,42.01,80153.19,322.0,-0.09436,8e-05,8.29874]
[1777934895110,42.02,80158.25,322.0,-0.09397,8e-05,8.27381]
[1777934896793,42.02,80158.25,322.0,-0.09397,8e-05,8.27381]
[1777934902159,42.02,80155.67,322.0,-0.0942,8e-05,8.28833]
[1777934908201,42.02,80154.78,322.0,-0.09428,8e-05,8.29391]
[1777934909151,42.02,80154.78,322.0,-0.09428,8e-05,8.29391]
[1777934916257,42.03,80155.72,322.0,-0.09417,8e-05,8.28482]
[1777934921292,42.03,80162.63,322.0,-0.09363,8e-05,8.25029]
[1777934926328,42.04,80169.11,322.0,-0.09313,8e-05,8.21832]
[1777934931363,42.04,80172.3,322.0,-0.0929,8e-05,8.20342]
[1777934936398,42.04,80172.4,322.0,-0.09291,8e-05,8.20439]
[1777934941433,42.05,80170.37,322.0,-0.0931,8e-05,8.21625]
[1777934945651,42.05,80168.22,322.0,-0.09328,8e-05,8.22806]
[1777934951504,42.06,80167.9,322.0,-0.09333,8e-05,8.23146]
[1777934957768,42.06,80166.05,322.0,-0.0935,8e-05,8.24191]
[1777934959451,42.06,80167.07,322.0,-0.09343,8e-05,8.2376]
[1777934964595,42.07,80172.39,322.0,-0.09302,8e-05,8.21167]
[1777934969630,42.07,80173.66,322.0,-0.09294,8e-05,8.20652]
[1777934974665,42.07,80172.36,322.0,-0.09301,8e-05,8.20892]
[1777934980847,42.08,80172.98,322.0,-0.09297,8e-05,8.20626]
[1777934985919,42.08,80175.37,322.0,-0.09282,8e-05,8.19632]
[1777934988763,42.08,80186.38,322.0,-0.09195,8e-05,8.1408]
[1777934989517,42.08,80186.38,322.0,-0.09195,8e-05,8.1408]
[1777934992959,42.09,80187.08,322.0,-0.09191,8e-05,8.13818]
[1777934994637,42.09,80190.03,322.0,-0.09169,8e-05,8.1238]
[1777934994639,42.09,80190.03,322.0,-0.09169,8e-05,8.1238]
[1777934994742,42.09,80190.03,322.0,-0.09169,8e-05,8.1238]
[1777934994805,42.09,80186.39,322.0,-0.09198,8e-05,8.14275]
[1777934998618,42.09,80182.31,322.0,-0.0923,8e-05,8.1636]
[1777935001837,42.09,80188.85,322.0,-0.09178,8e-05,8.13012]
[1777935007002,42.09,80188.69,322.0,-0.0918,8e-05,8.13096]
[1777935008903,42.09,80179.74,322.0,-0.09251,8e-05,8.17672]
[1777935013938,42.09,80178.33,322.0,-0.09262,8e-05,8.18357]
[1777935016959,42.09,80168.39,322.0,-0.09341,8e-05,8.23422]
[1777935021994,42.09,80167.97,322.0,-0.09343,8e-05,8.23565]
[1777935024106,42.09,80168.66,322.0,-0.09337,8e-05,8.23196]
[1777935025569,42.09,80178.43,322.0,-0.09259,8e-05,8.18166]
[1777935028726,42.08,80179.01,322.0,-0.09254,8e-05,8.1785]
[1777935030156,42.08,80178.47,322.0,-0.09258,8e-05,8.18114]
[1777935031738,42.08,80178.85,322.0,-0.09249,8e-05,8.17353]
[1777935031858,42.08,80178.85,322.0,-0.09249,8e-05,8.17353]
[1777935037103,42.08,80178.9,322.0,-0.09248,8e-05,8.17296]
[1777935039320,42.08,80176.44,322.0,-0.09268,8e-05,8.18547]
[1777935040125,42.08,80175.4,322.0,-0.09277,8e-05,8.19107]
[1777935045160,42.09,80171.7,322.0,-0.09308,8e-05,8.21123]
[1777935049549,42.09,80171.72,322.0,-0.09309,8e-05,8.21183]
[1777935054693,42.09,80164.6,322.0,-0.09368,8e-05,8.2494]
[1777935060266,42.1,80165.86,322.0,-0.0936,8e-05,8.24429]
[1777935062280,42.1,80152.57,322.0,-0.09468,8e-05,8.31305]
[1777935068316,42.1,80151.22,322.0,-0.0948,8e-05,8.32039]
[1777935074364,42.1,80152.8,322.0,-0.09468,8e-05,8.31307]
[1777935079399,42.1,80153.85,322.0,-0.0946,8e-05,8.30825]
[1777935084701,42.1,80153.83,322.0,-0.09461,8e-05,8.3086]
[1777935090476,42.11,80153.66,322.0,-0.09464,8e-05,8.31054]
[1777935095511,42.11,80153.46,322.0,-0.09461,8e-05,8.30655]
[1777935100545,42.11,80151.58,322.0,-0.09477,8e-05,8.31685]
[1777935105581,42.11,80142.62,322.0,-0.09551,8e-05,8.36362]
[1777935107507,42.11,80141.42,322.0,-0.09561,8e-05,8.36986]
[1777935109767,42.11,80134.48,322.0,-0.09618,8e-05,8.40581]
[1777935110128,42.11,80134.48,322.0,-0.09618,8e-05,8.40581]
[1777935123712,42.11,80134.09,322.0,-0.0962,8e-05,8.40735]
[1777935130763,42.11,80134.4,322.0,-0.09617,8e-05,8.40543]
[1777935134791,42.11,80122.63,322.0,-0.09714,8e-05,8.46618]
[1777935137309,42.11,80121.34,322.0,-0.09724,8e-05,8.47258]
[1777935142847,42.11,80121.94,322.0,-0.09718,8e-05,8.46859]
[1777935143277,42.11,80121.94,322.0,-0.09718,8e-05,8.46859]
[1777935149896,42.1,80121.41,322.0,-0.09721,8e-05,8.47038]
[1777935154930,42.1,80121.37,322.0,-0.09715,8e-05,8.46423]
[1777935159966,42.1,80120.78,322.0,-0.09718,8e-05,8.46659]
[1777935164683,42.1,80120.14,322.0,-0.09723,8e-05,8.46933]
[1777935166186,42.1,80120.33,322.0,-0.09721,8e-05,8.4682]
[1777935171475,42.09,80119.61,322.0,-0.09726,8e-05,8.47102]
[1777935177085,42.09,80117.42,322.0,-0.09742,8e-05,8.48126]
[1777935177468,42.09,80117.42,322.0,-0.09742,8e-05,8.48126]
[1777935183129,42.09,80117.7,322.0,-0.09738,8e-05,8.47889]
[1777935183698,42.09,80117.7,322.0,-0.09738,8e-05,8.47889]
[1777935188646,42.09,80110.65,322.0,-0.09796,8e-05,8.51492]
[1777935192292,42.08,80114.76,322.0,-0.09761,8e-05,8.49291]
[1777935198233,42.08,80123.9,322.0,-0.09684,8e-05,8.44466]
[1777935203257,42.08,80123.85,322.0,-0.09683,8e-05,8.44456]
[1777935208304,42.08,80118.51,322.0,-0.09727,8e-05,8.4717]
[1777935213339,42.08,80115.41,322.0,-0.09746,8e-05,8.48138]
[1777935218374,42.07,80115.22,322.0,-0.09746,8e-05,8.48158]
[1777935223409,42.07,80114.47,322.0,-0.09751,8e-05,8.48468]
[1777935228445,42.07,80112.07,322.0,-0.0977,8e-05,8.49637]
[1777935233480,42.07,80113.44,322.0,-0.09757,8e-05,8.48838]
[1777935238515,42.06,80114.82,322.0,-0.09744,8e-05,8.48036]
[1777935243550,42.06,80113.68,322.0,-0.09753,8e-05,8.4855]
[1777935248590,42.06,80113.86,322.0,-0.0975,8e-05,8.48389]
[1777935248976,42.06,80104.72,322.0,-0.09826,8e-05,8.53132]
[1777935255062,42.06,80101.07,322.0,-0.09855,8e-05,8.5491]
[1777935261676,42.05,80101.5,322.0,-0.09848,8e-05,8.54481]
[1777935267718,42.05,80099.58,322.0,-0.09862,8e-05,8.55343]
[1777935272753,42.04,80092.43,322.0,-0.09914,8e-05,8.58387]
[1777935277788,42.04,80093.51,322.0,-0.09903,8e-05,8.57686]
[1777935282823,42.03,80093.53,322.0,-0.09901,8e-05,8.57545]
[1777935286189,42.03,80090.67,322.0,-0.09924,8e-05,8.58988]
[1777935286916,42.03,80088.87,322.0,-0.09938,8e-05,8.5987]
[1777935286938,42.03,80088.87,322.0,-0.09938,8e-05,8.5987]
[1777935287106,42.03,80088.87,322.0,-0.09938,8e-05,8.5987]
[1777935287121,42.03,80088.87,322.0,-0.09938,8e-05,8.5987]
[1777935287387,42.03,80088.87,322.0,-0.09938,8e-05,8.5987]
[1777935287205,42.03,80069.98,322.0,-0.10099,9e-05,8.6978]
[1777935287561,42.03,80069.98,322.0,-0.10099,9e-05,8.6978]
[1777935288096,42.03,80069.98,322.0,-0.10099,9e-05,8.6978]
[1777935288572,42.03,80065.58,322.0,-0.10136,9e-05,8.72079]
[1777935289195,42.03,80065.58,322.0,-0.10136,9e-05,8.72079]
[1777935291066,42.03,80065.44,322.0,-0.10137,9e-05,8.72113]
[1777935291109,42.03,80065.44,322.0,-0.10137,9e-05,8.72113]
[1777935291340,42.03,80065.53,322.0,-0.10135,9e-05,8.72027]
[1777935293518,42.02,80070.2,322.0,-0.10094,9e-05,8.69482]
[1777935296386,42.02,80069.3,322.0,-0.10101,9e-05,8.6991]
[1777935304202,42.01,80070.88,322.0,-0.10082,9e-05,8.68732]
[1777935304211,42.01,80070.88,322.0,-0.10082,9e-05,8.68732]
[1777935307477,42.01,80070.87,322.0,-0.10079,9e-05,8.68526]
[1777935313033,42.0,80070.89,322.0,-0.10075,9e-05,8.68307]
[1777935317086,41.99,80070.92,322.0,-0.10072,9e-05,8.68126]
[1777935317757,41.99,80071.03,322.0,-0.10071,9e-05,8.68068]
[1777935321054,41.99,80070.95,322.0,-0.1007,9e-05,8.67988]
[1777935322579,41.99,80077.23,322.0,-0.10015,9e-05,8.64607]
[1777935328138,41.98,80073.63,322.0,-0.10043,9e-05,8.66286]
[1777935333173,41.98,80070.33,322.0,-0.10062,9e-05,8.67267]
[1777935334121,41.98,80070.33,322.0,-0.10062,9e-05,8.67267]
[1777935337969,41.97,80066.85,322.0,-0.10091,9e-05,8.69022]
[1777935338471,41.97,80070.15,322.0,-0.10061,9e-05,8.67159]
[1777935339377,41.97,80070.15,322.0,-0.10061,9e-05,8.67159]
[1777935346245,41.96,80074.67,322.0,-0.10018,9e-05,8.64528]
[1777935353313,41.95,80076.54,322.0,-0.09997,9e-05,8.63233]
[1777935355024,41.95,80074.12,322.0,-0.10017,9e-05,8.64471]
[1777935360361,41.95,80073.71,322.0,-0.10017,9e-05,8.64477]
[1777935365397,41.94,80073.98,322.0,-0.10012,9e-05,8.64163]
[1777935371271,41.94,80073.61,322.0,-0.10014,9e-05,8.6429]
[1777935376271,41.93,80073.32,322.0,-0.10013,9e-05,8.64172]
[1777935380502,41.93,80083.89,322.0,-0.0992,8e-05,8.5846]
[1777935385537,41.92,80090.12,322.0,-0.09866,8e-05,8.55079]
[1777935390571,41.92,80091.28,322.0,-0.09854,8e-05,8.54371]
[1777935394600,41.92,80077.84,322.0,-0.09961,8e-05,8.60776]
[1777935397621,41.91,80068.95,322.0,-0.10036,9e-05,8.65356]
[1777935403220,41.91,80069.8,322.0,-0.10026,9e-05,8.64768]
[1777935408697,41.9,80074.2,322.0,-0.09985,9e-05,8.62238]
[1777935413733,41.9,80074.95,322.0,-0.09976,9e-05,8.61694]
[1777935418768,41.89,80073.91,322.0,-0.09983,9e-05,8.62093]
[1777935423802,41.89,80074.67,322.0,-0.09974,9e-05,8.61548]
[1777935426521,41.89,80074.57,322.0,-0.09974,9e-05,8.61571]
[1777935435889,41.88,80075.42,322.0,-0.09962,8e-05,8.60818]
[1777935440924,41.88,80074.88,322.0,-0.09965,8e-05,8.60964]
[1777935445959,41.87,80075.7,322.0,-0.09956,8e-05,8.60394]
[1777935446847,41.87,80075.7,322.0,-0.09956,8e-05,8.60394]
[1777935452001,41.87,80076.64,322.0,-0.0994,8e-05,8.59173]
[1777935452766,41.87,80076.64,322.0,-0.0994,8e-05,8.59173]
[1777935458531,41.86,80076.46,322.0,-0.09939,8e-05,8.59139]
[1777935464085,41.86,80068.53,322.0,-0.10004,9e-05,8.63124]
[1777935465176,41.86,80068.53,322.0,-0.10004,9e-05,8.63124]
[1777935465866,41.86,80068.27,322.0,-0.10005,9e-05,8.63229]
[1777935473147,41.85,80069.05,322.0,-0.09995,9e-05,8.62571]
[1777935478265,41.85,80069.12,322.0,-0.09992,9e-05,8.62416]
[1777935484221,41.84,80064.58,322.0,-0.10028,9e-05,8.64627]
[1777935484290,41.84,80062.45,322.0,-0.10046,9e-05,8.65718]
[1777935485617,41.84,80062.37,322.0,-0.10047,9e-05,8.65758]
[1777935485952,41.84,80062.37,322.0,-0.10047,9e-05,8.65758]
[1777935486776,41.84,80061.57,322.0,-0.10053,9e-05,8.66177]
[1777935487741,41.84,80060.56,322.0,-0.10062,9e-05,8.66707]
[1777935487797,41.84,80060.56,322.0,-0.10062,9e-05,8.66707]
[1777935487860,41.84,80060.56,322.0,-0.10062,9e-05,8.66707]
[1777935488199,41.84,80060.56,322.0,-0.10062,9e-05,8.66707]
[1777935488393,41.84,80043.02,322.0,-0.10213,9e-05,8.75979]
[1777935493986,41.84,80041.76,322.0,-0.10225,9e-05,8.76712]
[1777935499329,41.84,80047.1,322.0,-0.1018,9e-05,8.73949]
[1777935504364,41.84,80046.92,322.0,-0.10182,9e-05,8.74112]
[1777935506214,41.84,80046.89,322.0,-0.10183,9e-05,8.74141]
[1777935506378,41.85,80048.64,322.0,-0.10168,9e-05,8.73229]
[1777935511499,41.84,80049.52,322.0,-0.10155,9e-05,8.72439]
[1777935515022,41.83,80060.53,322.0,-0.10054,9e-05,8.66014]
[1777935516078,41.83,80062.11,322.0,-0.10041,9e-05,8.65166]
[1777935516670,41.83,80065.33,322.0,-0.10013,9e-05,8.63466]
[1777935517389,41.83,80065.33,322.0,-0.10013,9e-05,8.63466]
[1777935518655,41.83,80063.8,322.0,-0.10026,9e-05,8.64272]
[1777935519293,41.83,80063.8,322.0,-0.10026,9e-05,8.64272]
[1777935519341,41.83,80063.8,322.0,-0.10026,9e-05,8.64272]
[1777935519369,41.83,80063.8,322.0,-0.10026,9e-05,8.64272]
[1777935519610,41.83,80063.8,322.0,-0.10026,9e-05,8.64272]
[1777935519470,41.83,80066.1,322.0,-0.10006,9e-05,8.63058]
[1777935520507,41.83,80066.1,322.0,-0.10006,9e-05,8.63058]
[1777935520684,41.83,80070.16,322.0,-0.09971,9e-05,8.60888]
[1777935520873,41.83,80070.16,322.0,-0.09971,9e-05,8.60888]
[1777935520876,41.83,80070.16,322.0,-0.09971,9e-05,8.60888]
[1777935521903,41.83,80071.19,322.0,-0.09962,9e-05,8.60318]
[1777935527688,41.83,80080.73,322.0,-0.09879,8e-05,8.55187]
[1777935533574,41.82,80083.59,322.0,-0.09853,8e-05,8.53562]
[1777935538606,41.82,80084.16,322.0,-0.09847,8e-05,8.53182]
[1777935542942,41.82,80085.9,322.0,-0.09832,8e-05,8.52211]
[1777935543068,41.82,80085.9,322.0,-0.09832,8e-05,8.52211]
[1777935543111,41.82,80085.9,322.0,-0.09832,8e-05,8.52211]
[1777935543150,41.82,80085.9,322.0,-0.09832,8e-05,8.52211]
[1777935543207,41.82,80085.9,322.0,-0.09832,8e-05,8.52211]
[1777935543285,41.82,80085.9,322.0,-0.09832,8e-05,8.52211]
[1777935545827,41.82,80074.3,322.0,-0.09929,8e-05,8.58247]
[1777935551068,41.82,80071.42,322.0,-0.09952,9e-05,8.59664]
[1777935552715,41.81,80071.52,322.0,-0.0995,9e-05,8.59562]
[1777935553226,41.81,80071.52,322.0,-0.0995,9e-05,8.59562]
[1777935555212,41.81,80071.2,322.0,-0.09952,9e-05,8.5968]
[1777935557148,41.81,80070.26,322.0,-0.09959,9e-05,8.60124]
[1777935557631,41.81,80070.26,322.0,-0.09959,9e-05,8.60124]
[1777935562775,41.81,80071.09,322.0,-0.09949,9e-05,8.59514]
[1777935567810,41.8,80073.12,322.0,-0.0993,8e-05,8.58324]
[1777935572847,41.8,80072.35,322.0,-0.09929,8e-05,8.58049]
[1777935574682,41.8,80072.35,322.0,-0.09929,8e-05,8.58049]
[1777935578962,41.8,80071.65,322.0,-0.09934,9e-05,8.58307]
[1777935579532,41.8,80071.65,322.0,-0.09934,9e-05,8.58307]
[1777935579569,41.8,80071.65,322.0,-0.09934,9e-05,8.58307]
[1777935579965,41.79,80072.53,322.0,-0.09925,8e-05,8.57799]
[1777935581460,41.79,80072.65,322.0,-0.09924,8e-05,8.57736]
[1777935585300,41.79,80074.1,322.0,-0.09911,8e-05,8.5689]
[1777935586106,41.79,80071.29,322.0,-0.09934,9e-05,8.58348]
[1777935586574,41.79,80064.16,322.0,-0.09995,9e-05,8.62086]
[1777935591980,41.79,80062.56,322.0,-0.10009,9e-05,8.62939]
[1777935598023,41.79,80061.24,322.0,-0.1002,9e-05,8.63637]
[1777935601135,41.79,80057.84,322.0,-0.10049,9e-05,8.65427]
[1777935601280,41.79,80057.84,322.0,-0.10049,9e-05,8.65427]
[1777935601329,41.79,80056.58,322.0,-0.1006,9e-05,8.66089]
[1777935602066,41.79,80040.12,322.0,-0.10202,9e-05,8.74825]
[1777935608108,41.79,80042.57,322.0,-0.10182,9e-05,8.73594]
[1777935611456,41.79,80041.82,322.0,-0.10189,9e-05,8.74015]
[1777935611676,41.8,80041.84,322.0,-0.10189,9e-05,8.74026]
[1777935617885,41.79,80041.92,322.0,-0.10187,9e-05,8.7391]
[1777935623831,41.79,80044.14,322.0,-0.10166,9e-05,8.72623]
[1777935623838,41.79,80044.14,322.0,-0.10166,9e-05,8.72623]
[1777935624220,41.79,80043.52,322.0,-0.10171,9e-05,8.72917]
[1777935630261,41.79,80044.09,322.0,-0.10167,9e-05,8.72684]
[1777935634141,41.79,80043.45,322.0,-0.10167,9e-05,8.72475]
[1777935634290,41.79,80043.37,322.0,-0.10169,9e-05,8.7254]
[1777935636210,41.79,80043.35,322.0,-0.10168,9e-05,8.72532]
[1777935636304,41.79,80043.1,322.0,-0.1017,9e-05,8.72645]
[1777935641339,41.79,80029.96,322.0,-0.10285,9e-05,8.79668]
[1777935645367,41.79,80021.65,322.0,-0.10358,9e-05,8.84065]
[1777935650403,41.79,80025.26,322.0,-0.10325,9e-05,8.82112]
[1777935655438,41.79,80023.98,322.0,-0.10336,9e-05,8.82775]
[1777935660473,41.79,80023.79,322.0,-0.10338,9e-05,8.82856]
[1777935661708,41.79,80012.08,322.0,-0.10441,9e-05,8.89088]
[1777935661812,41.79,80012.08,322.0,-0.10441,9e-05,8.89088]
[1777935662013,41.79,80012.08,322.0,-0.10441,9e-05,8.89088]
[1777935663572,41.79,80006.5,322.0,-0.1049,9e-05,8.92067]
[1777935667912,41.79,79997.94,322.0,-0.10564,9e-05,8.96548]
[1777935673357,41.78,79995.31,322.0,-0.10586,9e-05,8.97835]
[1777935674025,41.78,79995.17,322.0,-0.10586,9e-05,8.9786]
[1777935674629,41.78,79995.17,322.0,-0.10586,9e-05,8.9786]
[1777935674903,41.78,79990.86,322.0,-0.10625,9e-05,9.00169]
[1777935675235,41.78,79990.86,322.0,-0.10625,9e-05,9.00169]
[1777935675322,41.78,79990.86,322.0,-0.10625,9e-05,9.00169]
[1777935675422,41.78,79990.86,322.0,-0.10625,9e-05,9.00169]
[1777935675694,41.78,79969.55,322.0,-0.10817,9e-05,9.11621]
[1777935677536,41.78,79966.34,322.0,-0.10846,9e-05,9.13362]
[1777935677592,41.78,79966.77,322.0,-0.10842,9e-05,9.13131]
[1777935680104,41.78,79966.98,322.0,-0.1084,9e-05,9.13009]
[1777935683635,41.78,79950.77,322.0,-0.10987,9e-05,9.21679]
[1777935688669,41.76,79957.83,322.0,-0.1091,9e-05,9.17165]
[1777935693705,41.75,79950.3,322.0,-0.10967,9e-05,9.20273]
[1777935698740,41.73,79948.98,322.0,-0.10969,9e-05,9.20334]
[1777935703775,41.72,79949.17,322.0,-0.10964,9e-05,9.20093]
[1777935708810,41.71,79946.7,322.0,-0.10981,9e-05,9.21032]
[1777935714459,41.69,79951.58,322.0,-0.10926,9e-05,9.17771]
[1777935718880,41.69,79965.89,322.0,-0.10793,9e-05,9.09914]
[1777935724611,41.69,79969.38,322.0,-0.10761,9e-05,9.07996]
[1777935730527,41.68,79962.03,322.0,-0.10826,9e-05,9.11899]
[1777935730604,41.68,79961.76,322.0,-0.10829,9e-05,9.12032]
[1777935734992,41.68,79952.55,322.0,-0.10913,9e-05,9.17037]
[1777935739020,41.68,79944.29,322.0,-0.10989,9e-05,9.21526]
[1777935740811,41.68,79944.29,322.0,-0.10989,9e-05,9.21526]
[1777935747820,41.68,79938.94,322.0,-0.11038,9e-05,9.24412]
[1777935755133,41.68,79944.19,322.0,-0.10984,9e-05,9.20975]
[1777935760325,41.68,79951.4,322.0,-0.10918,9e-05,9.17091]
[1777935760877,41.68,79963.75,322.0,-0.10806,9e-05,9.10436]
[1777935761359,41.68,79963.75,322.0,-0.10806,9e-05,9.10436]
[1777935766481,41.69,79967.77,322.0,-0.10771,9e-05,9.08346]
[1777935770244,41.69,79970.0,322.0,-0.10752,9e-05,9.07227]
[1777935774759,41.69,79973.65,322.0,-0.1072,9e-05,9.05346]
[1777935780883,41.7,79974.83,322.0,-0.10712,9e-05,9.04866]
[1777935781107,41.7,79974.59,322.0,-0.10715,9e-05,9.05022]
[1777935786352,41.7,79972.72,322.0,-0.10734,9e-05,9.06173]
[1777935791387,41.71,79971.9,322.0,-0.10743,9e-05,9.06742]
[1777935796422,41.71,79970.24,322.0,-0.1076,9e-05,9.07757]
[1777935800288,41.71,79970.03,322.0,-0.10764,9e-05,9.07941]
[1777935805485,41.72,79970.07,322.0,-0.10766,9e-05,9.08063]
[1777935810520,41.72,79968.91,322.0,-0.10778,9e-05,9.08806]
[1777935815555,41.72,79964.29,322.0,-0.10816,9e-05,9.10824]
[1777935819192,41.72,79965.08,322.0,-0.1081,9e-05,9.1046]
[1777935824617,41.73,79962.94,322.0,-0.10831,9e-05,9.11737]
[1777935827740,41.73,79954.34,322.0,-0.10911,9e-05,9.16436]
[1777935828881,41.73,79946.11,322.0,-0.10986,9e-05,9.20916]
[1777935833912,41.73,79940.44,322.0,-0.11039,9e-05,9.23991]
[1777935839731,41.73,79942.21,322.0,-0.11022,9e-05,9.23026]
[1777935844765,41.73,79940.91,322.0,-0.11034,9e-05,9.23718]
[1777935849803,41.73,79940.67,322.0,-0.11036,9e-05,9.23823]
[1777935854838,41.73,79942.9,322.0,-0.11015,9e-05,9.22593]
[1777935860201,41.73,79942.64,322.0,-0.11017,9e-05,9.22721]
[1777935865917,41.73,79943.98,322.0,-0.11005,9e-05,9.21978]
[1777935870952,41.73,79942.26,322.0,-0.1102,9e-05,9.22897]
[1777935875986,41.73,79943.08,322.0,-0.11007,9e-05,9.21873]
[1777935878294,41.73,79942.8,322.0,-0.11009,9e-05,9.2202]
[1777935878595,41.73,79942.8,322.0,-0.11009,9e-05,9.2202]
[1777935881024,41.73,79951.57,322.0,-0.10929,9e-05,9.17283]
[1777935886059,41.73,79953.66,322.0,-0.1091,9e-05,9.16181]
[1777935891095,41.73,79954.32,322.0,-0.10905,9e-05,9.15859]
[1777935897152,41.73,79953.87,322.0,-0.10909,9e-05,9.1611]
[1777935899151,41.73,79945.36,322.0,-0.10988,9e-05,9.20752]
[1777935904190,41.73,79944.04,322.0,-0.11,9e-05,9.21462]
[1777935909227,41.73,79946.57,322.0,-0.10977,9e-05,9.20092]
[1777935914262,41.73,79947.16,322.0,-0.10971,9e-05,9.19779]
[1777935919475,41.73,79948.21,322.0,-0.10962,9e-05,9.19219]
[1777935925339,41.73,79944.06,322.0,-0.11,9e-05,9.2146]
[1777935930375,41.73,79944.86,322.0,-0.10992,9e-05,9.21015]
[1777935935409,41.73,79943.5,322.0,-0.10999,9e-05,9.21166]
[1777935941909,41.73,79943.86,322.0,-0.10995,9e-05,9.20961]
[1777935947518,41.73,79948.14,322.0,-0.10956,9e-05,9.18636]
[1777935952554,41.73,79946.38,322.0,-0.10972,9e-05,9.19598]
[1777935957588,41.73,79946.89,322.0,-0.10968,9e-05,9.19323]
[1777935962623,41.73,79946.26,322.0,-0.10973,9e-05,9.19667]
[1777935968665,41.73,79946.7,322.0,-0.10969,9e-05,9.1943]
[1777935973700,41.73,79949.2,322.0,-0.10947,9e-05,9.18085]
[1777935978735,41.73,79946.99,322.0,-0.10967,9e-05,9.19288]
[1777935983769,41.73,79946.8,322.0,-0.10969,9e-05,9.19391]
[1777935988804,41.73,79942.86,322.0,-0.11005,9e-05,9.21519]
[1777935993839,41.73,79942.65,322.0,-0.11001,9e-05,9.21044]
[1777935998875,41.73,79940.49,322.0,-0.11021,9e-05,9.22204]
[1777936003910,41.73,79940.44,322.0,-0.11021,9e-05,9.22211]
[1777936010961,41.73,79940.35,322.0,-0.11021,9e-05,9.22226]
[1777936015996,41.73,79940.22,322.0,-0.11022,9e-05,9.22265]
[1777936021749,41.73,79933.62,322.0,-0.11082,9e-05,9.2581]
[1777936027074,41.73,79936.42,322.0,-0.11055,9e-05,9.24245]
[1777936032109,41.72,79942.64,322.0,-0.10998,9e-05,9.20847]
[1777936037144,41.72,79947.44,322.0,-0.10954,9e-05,9.1826]
[1777936042179,41.73,79947.65,322.0,-0.10952,9e-05,9.1816]
[1777936047214,41.73,79948.27,322.0,-0.10946,9e-05,9.17836]
[1777936053273,41.73,79945.27,322.0,-0.10968,9e-05,9.18886]
[1777936054263,41.73,79934.14,322.0,-0.11071,9e-05,9.24912]
[1777936059298,41.72,79933.17,322.0,-0.11079,9e-05,9.25397]
[1777936064333,41.72,79932.23,322.0,-0.11087,9e-05,9.25868]
[1777936069972,41.72,79933.22,322.0,-0.11078,9e-05,9.25304]
[1777936072826,41.72,79945.2,322.0,-0.10967,9e-05,9.18809]
[1777936073554,41.72,79953.32,322.0,-0.10893,9e-05,9.14425]
[1777936074247,41.72,79955.41,322.0,-0.10874,9e-05,9.13307]
[1777936079373,41.73,79955.54,322.0,-0.10874,9e-05,9.13309]
[1777936084473,41.73,79957.87,322.0,-0.10854,9e-05,9.12115]
[1777936089792,41.73,79964.04,322.0,-0.10799,9e-05,9.08864]
[1777936095549,41.73,79960.88,322.0,-0.1083,9e-05,9.10694]
[1777936100586,41.74,79955.72,322.0,-0.10878,9e-05,9.13551]
[1777936105620,41.74,79957.48,322.0,-0.10863,9e-05,9.12668]
[1777936110656,41.74,79957.31,322.0,-0.10866,9e-05,9.12828]
[1777936115691,41.74,79947.02,322.0,-0.10955,9e-05,9.17862]
[1777936116349,41.74,79947.02,322.0,-0.10955,9e-05,9.17862]
[1777936121733,41.74,79936.2,322.0,-0.11054,9e-05,9.23704]
[1777936126768,41.74,79936.23,322.0,-0.11054,9e-05,9.23671]
[1777936127667,41.74,79936.23,322.0,-0.11054,9e-05,9.23671]
[1777936136977,41.74,79935.84,322.0,-0.11057,9e-05,9.2387]
[1777936142881,41.74,79935.66,322.0,-0.11058,9e-05,9.23936]
[1777936147916,41.74,79936.41,322.0,-0.11051,9e-05,9.2352]
[1777936152951,41.74,79936.59,322.0,-0.11049,9e-05,9.23417]
[1777936158993,41.74,79934.0,322.0,-0.11073,9e-05,9.24812]
[1777936162398,41.74,79929.8,322.0,-0.11112,9e-05,9.27077]
[1777936166010,41.74,79928.06,322.0,-0.11128,9e-05,9.28007]
[1777936168273,41.74,79927.91,322.0,-0.11129,9e-05,9.28072]
[1777936170262,41.74,79928.11,322.0,-0.11127,9e-05,9.27938]
[1777936170427,41.74,79927.76,322.0,-0.1113,9e-05,9.28119]
[1777936170760,41.74,79927.76,322.0,-0.1113,9e-05,9.28119]
[1777936171270,41.74,79915.72,322.0,-0.11236,9e-05,9.3407]
[1777936173017,41.74,79909.37,322.0,-0.11295,9e-05,9.37506]
[1777936173151,41.74,79909.37,322.0,-0.11295,9e-05,9.37506]
[1777936177350,41.73,79907.42,322.0,-0.11313,9e-05,9.3852]
[1777936177639,41.73,79906.8,322.0,-0.11317,9e-05,9.38786]
[1777936177843,41.73,79906.8,322.0,-0.11317,9e-05,9.38786]
[1777936178127,41.73,79904.62,322.0,-0.11338,9e-05,9.39975]
[1777936180234,41.73,79904.53,322.0,-0.11339,9e-05,9.40025]
[1777936181639,41.73,79904.33,322.0,-0.11341,9e-05,9.40134]
[1777936182155,41.73,79903.94,322.0,-0.11345,9e-05,9.40374]
[1777936187190,41.74,79902.06,322.0,-0.11365,9e-05,9.41525]
[1777936188340,41.74,79902.06,322.0,-0.11365,9e-05,9.41525]
[1777936188345,41.74,79902.07,322.0,-0.11365,9e-05,9.41543]
[1777936190211,41.74,79911.54,322.0,-0.11276,9e-05,9.36382]
[1777936195248,41.74,79910.5,322.0,-0.11286,9e-05,9.36968]
[1777936200284,41.74,79910.52,322.0,-0.11286,9e-05,9.36976]
[1777936205319,41.74,79904.81,322.0,-0.1134,9e-05,9.4009]
[1777936210354,41.74,79903.54,322.0,-0.11352,9e-05,9.40786]
[1777936215389,41.74,79903.41,322.0,-0.11353,9e-05,9.40858]
[1777936221146,41.74,79903.06,322.0,-0.11356,9e-05,9.4105]
[1777936226466,41.74,79902.6,322.0,-0.11361,9e-05,9.41305]
[1777936231501,41.74,79903.22,322.0,-0.11349,9e-05,9.40395]
[1777936237083,41.74,79902.32,322.0,-0.11358,9e-05,9.40895]
[1777936242443,41.74,79902.86,322.0,-0.11353,9e-05,9.40612]
[1777936242725,41.74,79903.38,322.0,-0.11348,9e-05,9.40335]
[1777936244150,41.74,79903.38,322.0,-0.11348,9e-05,9.40335]
[1777936249469,41.74,79911.68,322.0,-0.11268,9e-05,9.35683]
[1777936254005,41.73,79914.28,322.0,-0.11243,9e-05,9.34219]
[1777936254006,41.73,79914.28,322.0,-0.11243,9e-05,9.34219]
[1777936259703,41.73,79918.83,322.0,-0.11198,9e-05,9.31633]
[1777936266141,41.73,79918.83,322.0,-0.11197,9e-05,9.31579]
[1777936269396,41.73,79918.87,322.0,-0.11196,9e-05,9.31504]
[1777936269420,41.73,79918.8,322.0,-0.11196,9e-05,9.31515]
[1777936270183,41.73,79910.37,322.0,-0.11275,9e-05,9.361]
[1777936272161,41.73,79904.68,322.0,-0.11329,9e-05,9.39204]
[1777936272374,41.73,79905.34,322.0,-0.11323,9e-05,9.3885]
[1777936273551,41.73,79897.37,322.0,-0.11398,9e-05,9.43194]
[1777936273672,41.73,79897.37,322.0,-0.11398,9e-05,9.43194]
[1777936278555,41.73,79897.55,322.0,-0.11399,9e-05,9.43243]
[1777936278835,41.73,79897.36,322.0,-0.114,9e-05,9.43347]
[1777936283871,41.73,79896.05,322.0,-0.11413,9e-05,9.44051]
[1777936286073,41.73,79895.43,322.0,-0.11419,9e-05,9.44387]
[1777936286146,41.73,79895.11,322.0,-0.11421,9e-05,9.44559]
[1777936290149,41.73,79893.94,322.0,-0.11434,9e-05,9.45267]
[1777936290151,41.73,79891.9,322.0,-0.11453,9e-05,9.46403]
[1777936296965,41.73,79892.28,322.0,-0.11444,9e-05,9.4561]
[1777936301999,41.73,79893.68,322.0,-0.11431,9e-05,9.44835]
[1777936307037,41.73,79897.97,322.0,-0.1139,9e-05,9.42495]
[1777936312085,41.73,79897.09,322.0,-0.11398,9e-05,9.4298]
[1777936318139,41.73,79897.62,322.0,-0.11394,9e-05,9.42706]
[1777936320347,41.73,79897.74,322.0,-0.11393,9e-05,9.42643]
[1777936320356,41.73,79897.74,322.0,-0.11393,9e-05,9.42643]
[1777936320410,41.73,79897.74,322.0,-0.11393,9e-05,9.42643]
[1777936320492,41.73,79901.97,322.0,-0.11353,9e-05,9.40341]
[1777936322167,41.73,79910.19,322.0,-0.11275,9e-05,9.35842]
[1777936327202,41.73,79909.27,322.0,-0.11282,9e-05,9.36259]
[1777936330609,41.73,79902.22,322.0,-0.11348,9e-05,9.40042]
[1777936332251,41.73,79902.0,322.0,-0.11349,9e-05,9.40139]
[1777936339286,41.72,79902.96,322.0,-0.11337,9e-05,9.39434]
[1777936343570,41.72,79902.32,322.0,-0.11341,9e-05,9.39672]
[1777936349358,41.72,79908.96,322.0,-0.11277,9e-05,9.35942]
[1777936349533,41.72,79908.96,322.0,-0.11277,9e-05,9.35942]
[1777936355402,41.71,79911.11,322.0,-0.11249,9e-05,9.34089]
[1777936360438,41.71,79912.39,322.0,-0.11236,9e-05,9.33316]
[1777936365473,41.71,79916.3,322.0,-0.11198,9e-05,9.31116]
[1777936370550,41.71,79915.75,322.0,-0.11202,9e-05,9.31362]
[1777936378528,41.7,79915.84,322.0,-0.112,9e-05,9.31245]
[1777936378612,41.7,79915.84,322.0,-0.112,9e-05,9.31245]
[1777936378947,41.7,79915.84,322.0,-0.112,9e-05,9.31245]
[1777936386093,41.7,79922.18,322.0,-0.1114,9e-05,9.277]
[1777936392084,41.7,79927.95,322.0,-0.11085,9e-05,9.24509]
[1777936397698,41.7,79928.51,322.0,-0.11079,9e-05,9.2418]
[1777936401556,41.7,79929.81,322.0,-0.11067,9e-05,9.23466]
[1777936401557,41.7,79929.81,322.0,-0.11067,9e-05,9.23466]
[1777936401565,41.7,79929.81,322.0,-0.11067,9e-05,9.23466]
[1777936401703,41.7,79929.56,322.0,-0.11069,9e-05,9.23599]
[1777936402111,41.7,79914.6,322.0,-0.11209,9e-05,9.31721]
[1777936402908,41.7,79905.37,322.0,-0.11295,9e-05,9.36756]
[1777936408776,41.7,79905.84,322.0,-0.11291,9e-05,9.36517]
[1777936413811,41.7,79902.07,322.0,-0.11321,9e-05,9.38007]
[1777936418845,41.7,79904.02,322.0,-0.11303,9e-05,9.36949]
[1777936424052,41.7,79905.08,322.0,-0.11293,9e-05,9.36379]
[1777936429922,41.7,79905.14,322.0,-0.11293,9e-05,9.3636]
[1777936434958,41.7,79902.35,322.0,-0.11319,9e-05,9.37884]
[1777936436374,41.7,79902.35,322.0,-0.11319,9e-05,9.37884]
[1777936439695,41.7,79905.15,322.0,-0.11293,9e-05,9.3636]
[1777936442480,41.7,79904.28,322.0,-0.11301,9e-05,9.36836]
[1777936448049,41.7,79904.15,322.0,-0.11302,9e-05,9.3691]
[1777936453084,41.7,79905.92,322.0,-0.11286,9e-05,9.35945]
[1777936458213,41.7,79910.0,322.0,-0.11248,9e-05,9.33736]
[1777936458295,41.7,79910.13,322.0,-0.11246,9e-05,9.33669]
[1777936464161,41.7,79910.37,322.0,-0.11242,9e-05,9.33406]
[1777936469196,41.69,79910.39,322.0,-0.1124,9e-05,9.33287]
[1777936474231,41.69,79910.74,322.0,-0.11229,9e-05,9.32414]
[1777936479291,41.69,79909.39,322.0,-0.1124,9e-05,9.33066]
[1777936480282,41.69,79909.21,322.0,-0.11242,9e-05,9.33143]
[1777936486315,41.68,79909.7,322.0,-0.11235,9e-05,9.32733]
[1777936491350,41.68,79910.56,322.0,-0.11225,9e-05,9.32166]
[1777936496385,41.68,79913.11,322.0,-0.11199,9e-05,9.30682]
[1777936501420,41.67,79918.84,322.0,-0.11145,9e-05,9.27493]
[1777936502837,41.67,79913.3,322.0,-0.11196,9e-05,9.30494]
[1777936507277,41.67,79915.0,322.0,-0.11179,9e-05,9.29497]
[1777936508037,41.67,79913.26,322.0,-0.11195,9e-05,9.3043]
[1777936509061,41.67,79913.97,322.0,-0.11188,9e-05,9.30029]
[1777936517471,41.67,79914.3,322.0,-0.11183,9e-05,9.29731]
[1777936523646,41.66,79914.73,322.0,-0.11178,9e-05,9.29406]
[1777936529665,41.66,79912.56,322.0,-0.11196,9e-05,9.30473]
[1777936532128,41.66,79912.52,322.0,-0.1119,9e-05,9.29882]
[1777936532129,41.66,79912.52,322.0,-0.1119,9e-05,9.29882]
[1777936532140,41.66,79912.52,322.0,-0.1119,9e-05,9.29882]
[1777936532146,41.66,79912.52,322.0,-0.1119,9e-05,9.29882]
[1777936532686,41.66,79907.71,322.0,-0.11235,9e-05,9.32511]
[1777936533030,41.66,79907.71,322.0,-0.11235,9e-05,9.32511]
[1777936539735,41.66,79905.77,322.0,-0.11254,9e-05,9.33606]
[1777936544307,41.66,79905.85,322.0,-0.11254,9e-05,9.33572]
[1777936549806,41.66,79909.58,322.0,-0.1122,9e-05,9.31598]
[1777936554841,41.66,79909.94,322.0,-0.11217,9e-05,9.31448]
[1777936560581,41.67,79909.74,322.0,-0.11219,9e-05,9.31583]
[1777936562789,41.67,79907.14,322.0,-0.11244,9e-05,9.33031]
[1777936563261,41.67,79907.14,322.0,-0.11244,9e-05,9.33031]
[1777936566925,41.67,79898.03,322.0,-0.1133,9e-05,9.38025]
[1777936571861,41.67,79896.35,322.0,-0.11346,9e-05,9.38932]
[1777936572533,41.67,79896.35,322.0,-0.11346,9e-05,9.38932]
[1777936578669,41.67,79895.81,322.0,-0.11351,9e-05,9.39208]
[1777936584734,41.67,79895.26,322.0,-0.11356,9e-05,9.39488]
[1777936589890,41.67,79896.07,322.0,-0.11348,9e-05,9.39029]
[1777936595122,41.67,79896.86,322.0,-0.11334,9e-05,9.38012]
[1777936600157,41.67,79896.92,322.0,-0.11334,9e-05,9.37976]
[1777936602279,41.67,79897.03,322.0,-0.11333,9e-05,9.37916]
[1777936608407,41.67,79897.54,322.0,-0.11328,9e-05,9.37635]
[1777936614545,41.66,79897.06,322.0,-0.11332,9e-05,9.37891]
[1777936616928,41.66,79897.76,322.0,-0.11326,9e-05,9.3751]
[1777936617276,41.66,79897.64,322.0,-0.11327,9e-05,9.37576]
[1777936622311,41.66,79898.24,322.0,-0.11319,9e-05,9.3712]
[1777936626049,41.66,79898.12,322.0,-0.11319,9e-05,9.3711]
[1777936632381,41.65,79908.75,322.0,-0.11216,9e-05,9.3114]
[1777936637524,41.65,79911.53,322.0,-0.11189,9e-05,9.2957]
[1777936640620,41.65,79910.87,322.0,-0.11194,9e-05,9.29876]
[1777936641939,41.65,79914.58,322.0,-0.11159,9e-05,9.27844]
[1777936642488,41.65,79914.58,322.0,-0.11159,9e-05,9.27844]
[1777936643130,41.65,79915.28,322.0,-0.11153,9e-05,9.27449]
[1777936648493,41.65,79913.35,322.0,-0.1117,9e-05,9.28439]
[1777936650648,41.65,79914.32,322.0,-0.1116,9e-05,9.27901]
[1777936659671,41.65,79913.57,322.0,-0.11161,9e-05,9.27676]
[1777936661340,41.64,79913.65,322.0,-0.11159,9e-05,9.27594]
[1777936661737,41.64,79913.65,322.0,-0.11159,9e-05,9.27594]
[1777936661957,41.64,79913.54,322.0,-0.1116,9e-05,9.2764]
[1777936662026,41.64,79913.54,322.0,-0.1116,9e-05,9.2764]
[1777936662363,41.64,79913.54,322.0,-0.1116,9e-05,9.2764]
[1777936662590,41.64,79896.36,322.0,-0.11322,9e-05,9.37003]
[1777936667625,41.64,79892.0,322.0,-0.11363,9e-05,9.39423]
[1777936670710,41.64,79892.18,322.0,-0.11362,9e-05,9.39334]
[1777936670808,41.65,79892.5,322.0,-0.11359,9e-05,9.39164]
[1777936676689,41.64,79892.29,322.0,-0.11359,9e-05,9.39156]
[1777936681725,41.64,79892.5,322.0,-0.11355,9e-05,9.38946]
[1777936686760,41.64,79892.28,322.0,-0.11356,9e-05,9.38978]
[1777936691796,41.63,79892.16,322.0,-0.11356,9e-05,9.3896]
[1777936693015,41.63,79892.16,322.0,-0.11356,9e-05,9.3896]
[1777936693052,41.63,79892.16,322.0,-0.11356,9e-05,9.3896]
[1777936693103,41.63,79892.16,322.0,-0.11356,9e-05,9.3896]
[1777936693341,41.63,79892.16,322.0,-0.11356,9e-05,9.3896]
[1777936693810,41.63,79890.88,322.0,-0.11368,9e-05,9.39653]
[1777936697600,41.63,79886.21,322.0,-0.11412,0.0001,9.4223]
[1777936697838,41.63,79886.48,322.0,-0.1141,9e-05,9.42088]
[1777936702873,41.63,79887.82,322.0,-0.11395,9e-05,9.41252]
[1777936710270,41.63,79886.65,322.0,-0.11405,9e-05,9.4181]
[1777936715964,41.62,79885.89,322.0,-0.11403,9e-05,9.41455]
[1777936720999,41.62,79885.76,322.0,-0.11403,0.0001,9.41422]
[1777936723635,41.62,79885.72,322.0,-0.11403,0.0001,9.41422]
[1777936725007,41.62,79885.52,322.0,-0.11404,0.0001,9.4149]
[1777936730056,41.61,79885.99,322.0,-0.11398,9e-05,9.41148]
[1777936731498,41.61,79881.5,322.0,-0.1144,0.0001,9.43563]
[1777936734551,41.61,79875.69,322.0,-0.11494,0.0001,9.46664]
[1777936740093,41.61,79884.49,322.0,-0.11407,0.0001,9.41682]
[1777936745759,41.6,79882.98,322.0,-0.1142,0.0001,9.42409]
[1777936751210,41.6,79879.94,322.0,-0.11446,0.0001,9.43914]
[1777936753198,41.6,79879.77,322.0,-0.11447,0.0001,9.43984]
[1777936753928,41.6,79876.34,322.0,-0.1148,0.0001,9.4584]
[1777936755873,41.6,79872.1,322.0,-0.1152,0.0001,9.48164]
[1777936756250,41.6,79871.06,322.0,-0.1153,0.0001,9.48726]
[1777936761285,41.6,79870.95,322.0,-0.11533,0.0001,9.48899]
[1777936766319,41.6,79870.46,322.0,-0.1154,0.0001,9.49278]
[1777936769428,41.6,79879.19,322.0,-0.11457,0.0001,9.44561]
[1777936771325,41.61,79886.91,322.0,-0.11384,9e-05,9.40364]
[1777936771356,41.61,79887.42,322.0,-0.11374,9e-05,9.39538]
[1777936772687,41.61,79887.42,322.0,-0.11374,9e-05,9.39538]
[1777936775187,41.61,79886.72,322.0,-0.11381,9e-05,9.39935]
[1777936780428,41.61,79882.08,322.0,-0.11426,0.0001,9.42509]
[1777936782432,41.61,79882.29,322.0,-0.11424,0.0001,9.42397]
[1777936785331,41.61,79882.26,322.0,-0.11424,0.0001,9.42417]
[1777936785349,41.61,79882.26,322.0,-0.11424,0.0001,9.42417]
[1777936788471,41.61,79884.86,322.0,-0.114,0.0001,9.4101]
[1777936790643,41.61,79885.89,322.0,-0.1139,9e-05,9.40456]
[1777936791767,41.61,79885.18,322.0,-0.11397,0.0001,9.4085]
[1777936794272,41.61,79882.18,322.0,-0.11426,0.0001,9.42506]
[1777936794410,41.61,79882.18,322.0,-0.11426,0.0001,9.42506]
[1777936794466,41.61,79882.18,322.0,-0.11426,0.0001,9.42506]
[1777936794467,41.61,79882.18,322.0,-0.11426,0.0001,9.42506]
[1777936794512,41.61,79882.18,322.0,-0.11426,0.0001,9.42506]
[1777936794876,41.61,79901.85,322.0,-0.1124,9e-05,9.31754]
[1777936795125,41.61,79901.85,322.0,-0.1124,9e-05,9.31754]
[1777936795195,41.61,79901.85,322.0,-0.1124,9e-05,9.31754]
[1777936795293,41.61,79901.85,322.0,-0.1124,9e-05,9.31754]
[1777936795621,41.61,79901.85,322.0,-0.1124,9e-05,9.31754]
[1777936795638,41.61,79912.99,322.0,-0.11135,9e-05,9.25684]
[1777936796367,41.61,79912.99,322.0,-0.11135,9e-05,9.25684]
[1777936796691,41.61,79912.99,322.0,-0.11135,9e-05,9.25684]
[1777936796742,41.61,79922.56,322.0,-0.11047,9e-05,9.20508]
[1777936797065,41.61,79922.56,322.0,-0.11047,9e-05,9.20508]
[1777936797960,41.61,79922.56,322.0,-0.11047,9e-05,9.20508]
[1777936798553,41.61,79921.67,322.0,-0.11056,9e-05,9.21063]
[1777936799570,41.61,79921.67,322.0,-0.11056,9e-05,9.21063]
[1777936800433,41.61,79921.68,322.0,-0.11056,9e-05,9.21065]
[1777936802231,41.61,79909.65,322.0,-0.11168,9e-05,9.27619]
[1777936806483,41.61,79905.55,322.0,-0.11207,9e-05,9.29832]
[1777936806979,41.61,79905.98,322.0,-0.11203,9e-05,9.29611]
[1777936812652,41.62,79904.22,322.0,-0.11221,9e-05,9.30667]
[1777936817687,41.62,79904.78,322.0,-0.11217,9e-05,9.30456]
[1777936822721,41.62,79905.02,322.0,-0.11217,9e-05,9.30423]
[1777936830778,41.63,79904.59,322.0,-0.11223,9e-05,9.30815]
[1777936838834,41.63,79904.3,322.0,-0.11223,9e-05,9.30571]
[1777936843869,41.64,79904.71,322.0,-0.11221,9e-05,9.30447]
[1777936849910,41.64,79904.52,322.0,-0.11225,9e-05,9.30672]
[1777936855953,41.64,79903.17,322.0,-0.1124,9e-05,9.31523]
[1777936860988,41.65,79903.59,322.0,-0.11237,9e-05,9.31388]
[1777936866023,41.65,79903.05,322.0,-0.11244,9e-05,9.31777]
[1777936867527,41.65,79903.05,322.0,-0.11244,9e-05,9.31777]
[1777936873072,41.65,79902.2,322.0,-0.11254,9e-05,9.32372]
[1777936875039,41.65,79902.2,322.0,-0.11254,9e-05,9.32372]
[1777936881178,41.65,79902.44,322.0,-0.11253,9e-05,9.32295]
[1777936888179,41.66,79902.93,322.0,-0.11252,9e-05,9.32247]
[1777936890612,41.66,79902.89,322.0,-0.11253,9e-05,9.32287]
[1777936891283,41.66,79902.89,322.0,-0.11253,9e-05,9.32306]
[1777936892403,41.66,79903.02,322.0,-0.11246,9e-05,9.31673]
[1777936899256,41.67,79903.09,322.0,-0.11248,9e-05,9.31787]
[1777936903192,41.67,79903.54,322.0,-0.11245,9e-05,9.31598]
[1777936908580,41.67,79904.43,322.0,-0.11238,9e-05,9.31209]
[1777936914362,41.68,79903.92,322.0,-0.11245,9e-05,9.31616]
[1777936919400,41.68,79904.65,322.0,-0.1124,9e-05,9.31308]
[1777936920193,41.68,79904.65,322.0,-0.1124,9e-05,9.31308]
[1777936925439,41.68,79901.7,322.0,-0.11269,9e-05,9.33023]
[1777936926381,41.68,79901.7,322.0,-0.11269,9e-05,9.33023]
[1777936931465,41.68,79902.42,322.0,-0.11264,9e-05,9.32706]
[1777936937523,41.69,79903.34,322.0,-0.11257,9e-05,9.32309]
[1777936942557,41.69,79902.74,322.0,-0.11264,9e-05,9.32709]
[1777936948903,41.69,79902.36,322.0,-0.11268,9e-05,9.32986]
[1777936952609,41.69,79895.87,322.0,-0.11325,9e-05,9.35985]
[1777936952861,41.69,79895.87,322.0,-0.11325,9e-05,9.35985]
[1777936955753,41.69,79890.65,322.0,-0.11374,9e-05,9.38856]
[1777936958983,41.7,79888.91,322.0,-0.11391,9e-05,9.39821]
[1777936959546,41.7,79888.63,322.0,-0.11394,9e-05,9.39983]
[1777936959867,41.7,79888.63,322.0,-0.11394,9e-05,9.39983]
[1777936960166,41.7,79888.41,322.0,-0.11396,9e-05,9.40108]
[1777936960473,41.7,79888.41,322.0,-0.11396,9e-05,9.40108]
[1777936963173,41.7,79890.45,322.0,-0.11377,9e-05,9.39004]
[1777936963683,41.7,79890.45,322.0,-0.11377,9e-05,9.39004]
[1777936964236,41.7,79889.82,322.0,-0.11383,9e-05,9.39354]
[1777936965557,41.7,79889.89,322.0,-0.11382,9e-05,9.39322]
[1777936967077,41.7,79889.63,322.0,-0.11385,9e-05,9.3947]
[1777936968151,41.7,79889.68,322.0,-0.11385,9e-05,9.39449]
[1777936968968,41.7,79890.06,322.0,-0.11381,9e-05,9.39248]
[1777936969069,41.7,79890.11,322.0,-0.11381,9e-05,9.39262]
[1777936972586,41.7,79883.53,322.0,-0.11445,0.0001,9.42921]
[1777936972615,41.7,79883.53,322.4,-0.11445,0.0001,9.42921]
[1777936977839,41.7,79883.65,322.4,-0.11446,0.0001,9.43004]
[1777936984857,41.71,79883.54,322.4,-0.11451,0.0001,9.43297]
[1777936989962,41.72,79883.64,322.4,-0.11452,0.0001,9.43357]
[1777936996127,41.72,79883.88,322.4,-0.11453,0.0001,9.43395]
[1777937000554,41.73,79884.33,322.4,-0.11452,0.0001,9.43314]
[1777937000985,41.73,79884.33,322.4,-0.11452,0.0001,9.43314]
[1777937006259,41.73,79878.46,322.4,-0.11511,0.0001,9.4675]
[1777937012045,41.74,79879.03,322.4,-0.11504,0.0001,9.46089]
[1777937017081,41.75,79879.17,322.4,-0.11506,0.0001,9.46206]
[1777937022116,41.75,79878.66,322.4,-0.11514,0.0001,9.46675]
[1777937027151,41.76,79879.59,322.4,-0.11509,0.0001,9.46355]
[1777937033193,41.78,79884.79,322.4,-0.11469,0.0001,9.44123]
[1777937038228,41.78,79884.55,322.4,-0.11475,0.0001,9.44455]
[1777937044081,41.79,79884.34,322.4,-0.1148,0.0001,9.44725]
[1777937046285,41.79,79876.02,322.4,-0.11562,0.0001,9.49419]
[1777937051932,41.8,79875.08,322.4,-0.11573,0.0001,9.50056]
[1777937058078,41.8,79874.96,322.4,-0.11577,0.0001,9.50306]
[1777937063404,41.81,79879.5,322.4,-0.11538,0.0001,9.4806]
[1777937068501,41.82,79878.98,322.4,-0.11546,0.0001,9.4851]
[1777937073536,41.82,79878.88,322.4,-0.11544,0.0001,9.48147]
[1777937078572,41.83,79875.77,322.4,-0.11576,0.0001,9.50004]
[1777937084614,41.83,79872.56,322.4,-0.1161,0.0001,9.51926]
[1777937085555,41.83,79872.56,322.4,-0.1161,0.0001,9.51926]
[1777937088245,41.83,79868.47,322.4,-0.1165,0.0001,9.54217]
[1777937093467,41.84,79866.33,322.4,-0.11673,0.0001,9.55555]
[1777937094754,41.84,79866.95,322.4,-0.11667,0.0001,9.55216]
[1777937097159,41.84,79866.94,322.4,-0.11668,0.0001,9.55269]
[1777937097164,41.84,79866.94,322.4,-0.11668,0.0001,9.55269]
[1777937097165,41.84,79866.94,322.4,-0.11669,0.0001,9.55317]
[1777937102743,41.85,79866.71,322.4,-0.11674,0.0001,9.55601]
[1777937107748,41.85,79865.72,322.4,-0.11686,0.0001,9.56265]
[1777937113820,41.86,79865.84,322.4,-0.11688,0.0001,9.56411]
[1777937117936,41.86,79866.28,322.4,-0.11686,0.0001,9.56262]
[1777937118214,41.86,79866.28,322.4,-0.11686,0.0001,9.56262]
[1777937118331,41.86,79866.43,322.4,-0.11685,0.0001,9.5621]
[1777937125267,41.86,79867.48,322.4,-0.11676,0.0001,9.5573]
[1777937130939,41.87,79867.45,322.4,-0.11682,0.0001,9.56059]
[1777937131751,41.87,79867.45,322.4,-0.11682,0.0001,9.56059]
[1777937136981,41.88,79872.44,322.4,-0.11632,0.0001,9.52952]
[1777937138627,41.88,79872.56,322.4,-0.11631,0.0001,9.52923]
[1777937144036,41.89,79872.78,322.4,-0.11633,0.0001,9.53019]
[1777937148214,41.89,79872.82,322.4,-0.11634,0.0001,9.53105]
[1777937148216,41.89,79872.82,322.4,-0.11634,0.0001,9.53105]
[1777937154106,41.9,79872.38,322.4,-0.11643,0.0001,9.53593]
[1777937159348,41.9,79872.83,322.4,-0.11641,0.0001,9.53523]
[1777937159756,41.91,79872.78,322.4,-0.11642,0.0001,9.53585]
[1777937160039,41.91,79872.78,322.4,-0.11642,0.0001,9.53585]
[1777937165689,41.91,79875.82,322.4,-0.11617,0.0001,9.52138]
[1777937174246,41.92,79876.92,322.4,-0.11612,0.0001,9.51871]
[1777937179066,41.93,79877.05,322.4,-0.11613,0.0001,9.51911]
[1777937181349,41.93,79879.09,322.4,-0.11595,0.0001,9.50911]
[1777937181832,41.93,79885.79,322.4,-0.11532,0.0001,9.47302]
[1777937183118,41.93,79891.0,322.4,-0.11483,9e-05,9.44513]
[1777937188336,41.94,79892.34,322.4,-0.11475,9e-05,9.44029]
[1777937193380,41.95,79892.28,322.4,-0.11474,9e-05,9.43768]
[1777937194789,41.95,79892.26,322.4,-0.11475,9e-05,9.43827]
[1777937195292,41.95,79892.26,322.4,-0.11475,9e-05,9.43827]
[1777937200429,41.96,79897.89,322.4,-0.11427,9e-05,9.41072]
[1777937206254,41.97,79900.59,322.4,-0.11405,9e-05,9.39813]
[1777937209609,41.97,79910.07,322.4,-0.1132,9e-05,9.34899]
[1777937215885,41.98,79908.92,322.4,-0.11336,9e-05,9.35862]
[1777937222087,41.99,79909.82,322.4,-0.11333,9e-05,9.35697]
[1777937227620,42.01,79908.87,322.4,-0.11348,9e-05,9.36574]
[1777937229591,42.01,79907.41,322.4,-0.11363,9e-05,9.37414]
[1777937235016,42.01,79908.05,322.4,-0.11359,9e-05,9.37214]
[1777937240711,42.04,79907.73,322.4,-0.11377,9e-05,9.3824]
[1777937245746,42.05,79908.82,322.4,-0.1137,9e-05,9.37879]
[1777937249730,42.05,79908.3,322.4,-0.11378,9e-05,9.38295]
[1777937249739,42.05,79908.3,322.4,-0.11378,9e-05,9.38295]
[1777937250061,42.05,79908.3,322.4,-0.11378,9e-05,9.38295]
[1777937255696,42.06,79907.54,322.4,-0.11383,9e-05,9.38342]
[1777937257754,42.06,79907.54,322.4,-0.11384,9e-05,9.38429]
[1777937262865,42.07,79907.82,322.4,-0.11387,9e-05,9.38578]
[1777937268091,42.07,79909.38,322.4,-0.11375,9e-05,9.37907]
[1777937270417,42.08,79909.8,322.4,-0.11372,9e-05,9.37766]
[1777937273274,42.08,79909.97,322.4,-0.11373,9e-05,9.37803]
[1777937273393,42.08,79909.97,322.4,-0.11373,9e-05,9.37803]
[1777937274176,42.08,79910.04,322.4,-0.11374,9e-05,9.37851]
[1777937274277,42.08,79919.35,322.4,-0.11287,9e-05,9.32822]
[1777937279527,42.09,79918.89,322.4,-0.11295,9e-05,9.33321]
[1777937280702,42.09,79919.06,322.4,-0.11294,9e-05,9.33279]
[1777937286027,42.1,79918.0,322.4,-0.11309,9e-05,9.34144]
[1777937291062,42.11,79919.08,322.4,-0.11303,9e-05,9.33802]
[1777937296097,42.12,79919.48,322.4,-0.11304,9e-05,9.3383]
[1777937298200,42.12,79919.51,322.4,-0.11304,9e-05,9.33863]
[1777937299408,42.12,79937.01,322.4,-0.11144,9e-05,9.24596]
[1777937300680,42.12,79944.93,322.4,-0.11071,9e-05,9.20341]
[1777937306167,42.14,79943.34,322.4,-0.11092,9e-05,9.21594]
[1777937307965,42.14,79943.48,322.4,-0.11092,9e-05,9.21586]
[1777937313215,42.15,79942.53,322.4,-0.11102,9e-05,9.21915]
[1777937318251,42.16,79945.23,322.4,-0.11083,9e-05,9.20808]
[1777937323286,42.17,79946.26,322.4,-0.11079,9e-05,9.20603]
[1777937328392,42.18,79948.55,322.4,-0.11064,9e-05,9.19727]
[1777937328403,42.18,79948.55,322.4,-0.11064,9e-05,9.19727]
[1777937328493,42.19,79948.55,322.4,-0.11065,9e-05,9.19798]
[1777937328584,42.19,79948.55,322.4,-0.11065,9e-05,9.19798]
[1777937329774,42.19,79948.5,322.4,-0.11066,9e-05,9.19868]
[1777937333862,42.19,79948.25,322.4,-0.11072,9e-05,9.20172]
[1777937334078,42.19,79948.25,322.4,-0.11072,9e-05,9.20172]
[1777937334669,42.19,79948.3,322.4,-0.11072,9e-05,9.20188]
[1777937338087,42.2,79948.53,322.4,-0.11072,9e-05,9.20192]
[1777937338369,42.2,79948.53,322.4,-0.11073,9e-05,9.20263]
[1777937338585,42.2,79948.53,322.4,-0.11073,9e-05,9.20263]
[1777937339503,42.2,79948.53,322.4,-0.11073,9e-05,9.20263]
[1777937339400,42.2,79954.12,322.4,-0.11022,9e-05,9.17311]
[1777937341306,42.2,79958.81,322.4,-0.1098,9e-05,9.14849]
[1777937343284,42.21,79955.3,322.4,-0.11014,9e-05,9.16828]
[1777937343790,42.21,79953.1,322.4,-0.11035,9e-05,9.18054]
[1777937343798,42.21,79953.1,322.4,-0.11035,9e-05,9.18054]
[1777937348316,42.21,79956.06,322.4,-0.11011,9e-05,9.16659]
[1777937348939,42.22,79956.21,322.4,-0.11011,9e-05,9.16628]
[1777937348973,42.22,79956.21,322.4,-0.11011,9e-05,9.16628]
[1777937349263,42.22,79956.21,322.4,-0.11011,9e-05,9.16628]
[1777937354505,42.22,79954.75,322.4,-0.11029,9e-05,9.17704]
[1777937355596,42.23,79954.38,322.4,-0.11033,9e-05,9.17951]
[1777937361554,42.24,79954.9,322.4,-0.11033,9e-05,9.17968]
[1777937363805,42.24,79954.9,322.4,-0.11033,9e-05,9.17968]
[1777937369609,42.25,79955.04,322.4,-0.11039,9e-05,9.18289]
[1777937374645,42.26,79955.35,322.4,-0.11034,9e-05,9.17788]
[1777937380354,42.26,79955.48,322.4,-0.11036,9e-05,9.17916]
[1777937380592,42.26,79955.48,322.4,-0.11038,9e-05,9.18014]
[1777937380778,42.26,79955.48,322.4,-0.11038,9e-05,9.18014]
[1777937385331,42.27,79955.17,322.4,-0.11043,9e-05,9.18325]
[1777937391431,42.28,79952.43,322.4,-0.11073,9e-05,9.20081]
[1777937396800,42.29,79951.5,322.4,-0.11087,9e-05,9.20889]
[1777937398235,42.29,79951.5,322.4,-0.11087,9e-05,9.20889]
[1777937398360,42.29,79951.5,322.4,-0.11087,9e-05,9.20889]
[1777937399758,42.29,79951.53,322.4,-0.11088,9e-05,9.20961]
[1777937400034,42.29,79951.53,322.4,-0.11088,9e-05,9.20961]
[1777937402842,42.3,79940.64,322.4,-0.11191,9e-05,9.26962]
[1777937404536,42.3,79940.64,322.4,-0.11191,9e-05,9.26962]
[1777937404648,42.3,79940.53,322.4,-0.11193,9e-05,9.27056]
[1777937407182,42.3,79930.35,322.4,-0.11289,9e-05,9.32617]
[1777937409784,42.3,79930.24,322.4,-0.11291,9e-05,9.32729]
[1777937410212,42.3,79930.24,322.4,-0.11291,9e-05,9.32729]
[1777937417948,42.31,79926.77,322.4,-0.11327,9e-05,9.34817]
[1777937422983,42.31,79928.78,322.4,-0.1131,9e-05,9.33858]
[1777937428020,42.32,79927.97,322.4,-0.1132,9e-05,9.34417]
[1777937434061,42.32,79928.07,322.4,-0.11316,9e-05,9.33926]
[1777937439127,42.33,79926.78,322.4,-0.1133,9e-05,9.34742]
[1777937439666,42.33,79926.78,322.4,-0.1133,9e-05,9.34742]
[1777937441764,42.33,79926.6,322.4,-0.11332,9e-05,9.34887]
[1777937447183,42.33,79928.53,322.4,-0.11317,9e-05,9.33993]
[1777937452219,42.34,79928.5,322.4,-0.11319,9e-05,9.34132]
[1777937455528,42.34,79926.31,322.4,-0.1134,9e-05,9.35357]
[1777937455546,42.34,79919.11,322.4,-0.11408,9e-05,9.39265]
[1777937456393,42.34,79919.11,322.4,-0.11408,9e-05,9.39265]
[1777937457395,42.34,79916.62,322.4,-0.11432,9e-05,9.40604]
[1777937461641,42.34,79914.01,322.4,-0.11459,9e-05,9.42172]
[1777937462145,42.34,79914.35,322.4,-0.11457,9e-05,9.4203]
[1777937462760,42.35,79909.84,322.4,-0.115,9e-05,9.44498]
[1777937468332,42.35,79907.95,322.4,-0.11521,9e-05,9.45733]
[1777937473368,42.36,79908.28,322.4,-0.11521,9e-05,9.45725]
[1777937480417,42.37,79908.12,322.4,-0.11527,9e-05,9.46043]
[1777937482969,42.37,79908.13,322.4,-0.11528,9e-05,9.46103]
[1777937483070,42.37,79908.13,322.4,-0.11528,9e-05,9.46135]
[1777937488472,42.37,79907.96,322.4,-0.1153,9e-05,9.46267]
[1777937493508,42.37,79908.31,322.4,-0.11522,9e-05,9.45528]
[1777937494672,42.37,79908.31,322.4,-0.11522,9e-05,9.45528]
[1777937497050,42.37,79907.87,322.4,-0.11526,9e-05,9.45778]
[1777937502534,42.37,79907.43,322.4,-0.11531,9e-05,9.46052]
[1777937507606,42.37,79907.76,322.4,-0.11528,9e-05,9.45909]
[1777937512646,42.37,79907.58,322.4,-0.11531,9e-05,9.46032]
[1777937514315,42.38,79907.64,322.4,-0.1153,9e-05,9.46005]
[1777937518108,42.38,79907.36,322.4,-0.11533,9e-05,9.46176]
[1777937518348,42.38,79907.36,322.4,-0.11533,9e-05,9.46176]
[1777937518520,42.38,79907.36,322.4,-0.11533,9e-05,9.46176]
[1777937518686,42.38,79893.49,322.4,-0.11665,0.0001,9.53681]
[1777937518949,42.38,79893.49,322.4,-0.11665,0.0001,9.53681]
[1777937524360,42.38,79886.8,322.4,-0.1173,0.0001,9.57377]
[1777937524587,42.38,79886.8,322.4,-0.1173,0.0001,9.57377]
[1777937524592,42.38,79886.8,322.4,-0.1173,0.0001,9.57377]
[1777937525357,42.38,79881.36,322.4,-0.11783,0.0001,9.60331]
[1777937525486,42.38,79881.36,322.4,-0.11783,0.0001,9.60331]
[1777937527321,42.38,79876.64,322.4,-0.11828,0.0001,9.62894]
[1777937528680,42.38,79875.85,322.4,-0.11836,0.0001,9.63334]
[1777937529370,42.38,79876.0,322.4,-0.11834,0.0001,9.63259]
[1777937529383,42.38,79876.0,322.4,-0.11834,0.0001,9.63259]
[1777937531115,42.38,79871.69,322.4,-0.11876,0.0001,9.65601]
[1777937536119,42.38,79867.47,322.4,-0.11917,0.0001,9.67885]
[1777937536469,42.38,79867.47,322.4,-0.11917,0.0001,9.67885]
[1777937541130,42.38,79867.65,322.4,-0.11915,0.0001,9.67785]
[1777937545372,42.38,79865.4,322.4,-0.11937,0.0001,9.69]
[1777937545603,42.38,79865.4,322.4,-0.11937,0.0001,9.69]
[1777937545618,42.38,79865.4,322.4,-0.11937,0.0001,9.69]
[1777937545854,42.38,79863.35,322.4,-0.11957,0.0001,9.70109]
[1777937546302,42.38,79863.35,322.4,-0.11957,0.0001,9.70109]
[1777937546366,42.38,79863.35,322.4,-0.11957,0.0001,9.70109]
[1777937546454,42.38,79863.35,322.4,-0.11957,0.0001,9.70109]
[1777937546749,42.38,79836.46,322.4,-0.1222,0.0001,9.84752]
[1777937547147,42.38,79836.46,322.4,-0.1222,0.0001,9.84752]
[1777937547369,42.38,79826.27,322.4,-0.1232,0.0001,9.90301]
[1777937548728,42.38,79842.34,322.4,-0.12163,0.0001,9.816]
[1777937549407,42.38,79842.34,322.4,-0.12163,0.0001,9.816]
[1777937550228,42.38,79846.2,322.4,-0.12125,0.0001,9.79535]
[1777937550244,42.38,79846.2,322.4,-0.12125,0.0001,9.79535]
[1777937550797,42.38,79839.61,322.4,-0.1219,0.0001,9.83117]
[1777937551323,42.38,79839.61,322.4,-0.1219,0.0001,9.83117]
[1777937551668,42.39,79835.66,322.4,-0.12223,0.0001,9.84706]
[1777937552834,42.39,79839.91,322.4,-0.12182,0.0001,9.82394]
[1777937554670,42.39,79838.65,322.4,-0.12194,0.0001,9.83083]
[1777937558472,42.39,79832.98,322.4,-0.1225,0.0001,9.86174]
[1777937558618,42.39,79832.98,322.4,-0.1225,0.0001,9.86174]
[1777937558651,42.39,79832.98,322.4,-0.1225,0.0001,9.86174]
[1777937558748,42.39,79833.55,322.4,-0.12244,0.0001,9.85862]
[1777937560369,42.39,79826.21,322.4,-0.12317,0.0001,9.89859]
[1777937560379,42.39,79826.21,322.4,-0.12317,0.0001,9.89859]
[1777937560423,42.39,79826.21,322.4,-0.12317,0.0001,9.89859]
[1777937560436,42.39,79826.21,322.4,-0.12317,0.0001,9.89859]
[1777937560608,42.39,79826.21,322.4,-0.12317,0.0001,9.89859]
[1777937560711,42.39,79826.21,322.4,-0.12317,0.0001,9.89859]
[1777937560728,42.39,79826.81,322.4,-0.12311,0.0001,9.89549]
[1777937560790,42.39,79826.81,322.4,-0.12311,0.0001,9.89549]
[1777937560828,42.39,79826.81,322.4,-0.12311,0.0001,9.89549]
[1777937560850,42.39,79826.81,322.4,-0.12311,0.0001,9.89549]
[1777937561281,42.39,79826.81,322.4,-0.12311,0.0001,9.89549]
[1777937561282,42.39,79826.81,322.4,-0.12311,0.0001,9.89549]
[1777937561323,42.39,79826.81,322.4,-0.12311,0.0001,9.89549]
[1777937561397,42.39,79826.81,322.4,-0.12311,0.0001,9.89549]
[1777937561699,42.39,79826.81,322.4,-0.12311,0.0001,9.89549]
[1777937561702,42.39,79813.61,322.4,-0.12443,0.0001,9.96772]
[1777937561949,42.39,79813.61,322.4,-0.12443,0.0001,9.96772]
[1777937566017,42.39,79813.11,322.4,-0.12448,0.0001,9.9706]
[1777937566038,42.39,79821.65,322.4,-0.12363,0.0001,9.9241]
[1777937567533,42.39,79821.65,322.4,-0.12363,0.0001,9.9241]
[1777937571074,42.39,79831.37,322.4,-0.12269,0.0001,9.87204]
[1777937572657,42.39,79831.37,322.4,-0.12269,0.0001,9.87204]
[1777937577781,42.39,79831.39,322.4,-0.1227,0.0001,9.87296]
[1777937579854,42.4,79832.55,322.4,-0.1226,0.0001,9.86726]
[1777937580250,42.4,79832.55,322.4,-0.1226,0.0001,9.86726]
[1777937585173,42.4,79824.39,322.4,-0.12343,0.0001,9.91294]
[1777937586483,42.4,79824.39,322.4,-0.12343,0.0001,9.91294]
[1777937587210,42.4,79821.3,322.4,-0.12374,0.0001,9.92993]
[1777937593228,42.4,79823.55,322.4,-0.12353,0.0001,9.91865]
[1777937595779,42.4,79823.39,322.4,-0.12355,0.0001,9.91966]
[1777937598264,42.41,79832.58,322.4,-0.12265,0.0001,9.87021]
[1777937600991,42.41,79833.27,322.4,-0.12259,0.0001,9.86688]
[1777937606319,42.41,79832.66,322.4,-0.12267,0.0001,9.8715]
[1777937611355,42.41,79827.42,322.4,-0.12315,0.0001,9.89506]
[1777937611830,42.41,79827.42,322.4,-0.12315,0.0001,9.89506]
[1777937614088,42.42,79826.94,322.4,-0.1232,0.0001,9.89802]
[1777937619411,42.42,79820.5,322.4,-0.12385,0.0001,9.93386]
[1777937623439,42.42,79828.96,322.4,-0.12303,0.0001,9.88834]
[1777937625520,42.42,79830.94,322.4,-0.12283,0.0001,9.87775]
[1777937631498,42.43,79840.29,322.4,-0.12194,0.0001,9.82865]
[1777937636531,42.43,79833.38,322.4,-0.12265,0.0001,9.86757]
[1777937638461,42.43,79834.21,322.4,-0.12257,0.0001,9.86329]
[1777937639750,42.43,79834.21,322.4,-0.12257,0.0001,9.86352]
[1777937640138,42.43,79834.08,322.4,-0.12259,0.0001,9.86447]
[1777937643794,42.44,79824.3,322.4,-0.12358,0.0001,9.91888]
[1777937648617,42.44,79812.6,322.4,-0.12475,0.0001,9.98329]
[1777937652645,42.44,79823.03,322.4,-0.12373,0.0001,9.92699]
[1777937657680,42.44,79824.11,322.4,-0.12363,0.0001,9.92199]
[1777937663044,42.45,79824.15,322.4,-0.12364,0.0001,9.92213]
[1777937668760,42.45,79827.52,322.4,-0.12333,0.0001,9.90542]
[1777937673795,42.45,79827.24,322.4,-0.12332,0.0001,9.90203]
[1777937677695,42.46,79827.42,322.4,-0.12331,0.0001,9.90163]
[1777937677868,42.46,79827.42,322.4,-0.12331,0.0001,9.90163]
[1777937677924,42.46,79829.0,322.4,-0.12316,0.0001,9.89323]
[1777937684874,42.46,79833.12,322.4,-0.12278,0.0001,9.87238]
[1777937688111,42.46,79835.34,322.4,-0.12257,0.0001,9.86098]
[1777937688560,42.46,79835.34,322.4,-0.12257,0.0001,9.86098]
[1777937688902,42.46,79844.26,322.4,-0.1217,0.0001,9.81277]
[1777937693937,42.47,79845.16,322.4,-0.12164,0.0001,9.80943]
[1777937697057,42.47,79845.27,322.4,-0.12164,0.0001,9.80946]
[1777937698797,42.47,79845.16,322.4,-0.12166,0.0001,9.81037]
[1777937702385,42.48,79843.09,322.4,-0.12188,0.0001,9.82286]
[1777937703094,42.48,79841.01,322.4,-0.12209,0.0001,9.83446]
[1777937707325,42.48,79836.03,322.4,-0.1226,0.0001,9.86254]
[1777937708009,42.48,79836.14,322.4,-0.12259,0.0001,9.86219]
[1777937709313,42.48,79837.01,322.4,-0.12251,0.0001,9.85771]
[1777937710089,42.48,79836.0,322.4,-0.12261,0.0001,9.86345]
[1777937716091,42.49,79835.92,322.4,-0.12265,0.0001,9.86565]
[1777937720937,42.49,79836.48,322.4,-0.1226,0.0001,9.86286]
[1777937722860,42.49,79836.48,322.4,-0.12262,0.0001,9.86387]
[1777937724432,42.49,79836.48,322.4,-0.12263,0.0001,9.86437]
[1777937726351,42.5,79836.37,322.4,-0.12265,0.0001,9.86547]
[1777937726664,42.5,79836.37,322.4,-0.12265,0.0001,9.86547]
[1777937728581,42.5,79829.62,322.4,-0.12332,0.0001,9.90263]
[1777937730114,42.5,79817.8,322.4,-0.1245,0.0001,9.96726]
[1777937736440,42.5,79815.41,322.4,-0.12469,0.0001,9.97495]
[1777937739530,42.5,79815.78,322.4,-0.12465,0.0001,9.97301]
[1777937744742,42.5,79816.06,322.4,-0.12464,0.0001,9.97206]
[1777937750329,42.5,79814.61,322.4,-0.12479,0.0001,9.98045]
[1777937751029,42.5,79814.61,322.4,-0.12479,0.0001,9.98045]
[1777937751197,42.5,79814.61,322.4,-0.12479,0.0001,9.98045]
[1777937753811,42.51,79814.41,322.4,-0.12481,0.0001,9.98164]
[1777937756247,42.51,79810.94,322.4,-0.12516,0.0001,10.00066]
[1777937758691,42.51,79810.76,322.4,-0.12518,0.0001,10.00169]
[1777937760867,42.51,79810.53,322.4,-0.1252,0.0001,10.00296]
[1777937766441,42.51,79809.86,322.4,-0.12527,0.0001,10.00666]
[1777937772767,42.51,79809.85,322.4,-0.12527,0.0001,10.00674]
[1777937777200,42.51,79809.55,322.4,-0.1253,0.0001,10.00841]
[1777937777821,42.51,79800.56,322.4,-0.12621,0.0001,10.05759]
[1777937783561,42.51,79797.24,322.4,-0.12655,0.0001,10.07649]
[1777937790609,42.51,79796.0,322.4,-0.1267,0.0001,10.08432]
[1777937791817,42.51,79796.0,322.4,-0.1267,0.0001,10.08432]
[1777937793631,42.51,79787.37,322.4,-0.12752,0.0001,10.12598]
[1777937795903,42.52,79777.04,322.4,-0.12857,0.0001,10.18274]
[1777937801686,42.52,79773.51,322.4,-0.12893,0.0001,10.20203]
[1777937806722,42.51,79772.5,322.4,-0.12903,0.0001,10.20746]
[1777937809403,42.51,79767.69,322.4,-0.12952,0.0001,10.23372]
[1777937809422,42.51,79767.69,322.4,-0.12952,0.0001,10.23372]
[1777937810004,42.51,79767.69,322.4,-0.12952,0.0001,10.23372]
[1777937809743,42.51,79786.48,322.4,-0.12761,0.0001,10.13093]
[1777937810607,42.51,79786.48,322.4,-0.12761,0.0001,10.13093]
[1777937810954,42.51,79786.48,322.4,-0.12761,0.0001,10.13093]
[1777937810998,42.51,79786.48,322.4,-0.12761,0.0001,10.13093]
[1777937813188,42.52,79795.36,322.4,-0.12673,0.0001,10.08327]
[1777937821827,42.53,79797.73,322.4,-0.12656,0.0001,10.07408]
[1777937825792,42.53,79796.61,322.4,-0.12669,0.0001,10.08131]
[1777937830342,42.54,79795.41,322.4,-0.12684,0.0001,10.08963]
[1777937839957,42.55,79796.85,322.4,-0.12676,0.0001,10.08522]
[1777937841974,42.55,79788.18,322.4,-0.12765,0.0001,10.13319]
[1777937842127,42.55,79788.18,322.4,-0.12765,0.0001,10.13319]
[1777937848016,42.56,79784.95,322.4,-0.128,0.0001,10.15233]
[1777937852383,42.56,79784.71,322.4,-0.12798,0.0001,10.14878]
[1777937852407,42.56,79784.71,322.4,-0.12798,0.0001,10.14878]
[1777937852438,42.56,79784.71,322.4,-0.12798,0.0001,10.14878]
[1777937852738,42.56,79784.71,322.4,-0.12798,0.0001,10.14878]
[1777937853052,42.56,79761.08,322.4,-0.1304,0.0001,10.27818]
[1777937853128,42.56,79761.08,322.4,-0.1304,0.0001,10.27818]
[1777937853410,42.56,79761.08,322.4,-0.1304,0.0001,10.27818]
[1777937853507,42.56,79761.08,322.4,-0.1304,0.0001,10.27818]
[1777937854058,42.56,79747.73,322.4,-0.13178,0.0001,10.35136]
[1777937855779,42.56,79743.67,322.4,-0.1322,0.0001,10.37359]
[1777937857586,42.56,79742.78,322.4,-0.13229,0.0001,10.37842]
[1777937857613,42.56,79742.78,322.4,-0.13229,0.0001,10.37842]
[1777937858302,42.56,79741.41,322.4,-0.13243,0.0001,10.38587]
[1777937861406,42.56,79744.42,322.4,-0.13212,0.0001,10.36919]
[1777937864103,42.56,79744.71,322.4,-0.13208,0.0001,10.36754]
[1777937870169,42.56,79744.31,322.4,-0.13212,0.0001,10.36951]
[1777937875204,42.56,79743.23,322.4,-0.13223,0.0001,10.37527]
[1777937876310,42.56,79743.23,322.4,-0.13223,0.0001,10.37527]
[1777937876322,42.56,79743.23,322.4,-0.13223,0.0001,10.37527]
[1777937879279,42.56,79751.26,322.4,-0.1314,0.0001,10.33123]
[1777937885302,42.56,79750.18,322.4,-0.13151,0.0001,10.33735]
[1777937891534,42.56,79747.58,322.4,-0.13178,0.0001,10.35163]
[1777937897360,42.56,79753.22,322.4,-0.1312,0.0001,10.32085]
[1777937903403,42.56,79753.52,322.4,-0.13118,0.0001,10.3194]
[1777937908397,42.56,79759.11,322.4,-0.1306,0.0001,10.28898]
[1777937912777,42.56,79767.41,322.4,-0.1297,0.0001,10.23806]
[1777937917971,42.57,79767.62,322.4,-0.12969,0.0001,10.23762]
[1777937920171,42.57,79767.91,322.4,-0.12967,0.0001,10.23647]
[1777937920175,42.57,79767.91,322.4,-0.12967,0.0001,10.23647]
[1777937920890,42.57,79767.91,322.4,-0.12967,0.0001,10.23647]
[1777937921349,42.57,79768.32,322.4,-0.12963,0.0001,10.23452]
[1777937921538,42.57,79768.32,322.4,-0.12963,0.0001,10.23452]
[1777937921882,42.57,79768.32,322.4,-0.12963,0.0001,10.23452]
[1777937922130,42.57,79768.32,322.4,-0.12963,0.0001,10.23452]
[1777937922536,42.57,79768.73,322.4,-0.12959,0.0001,10.23243]
[1777937926421,42.57,79772.27,322.4,-0.12923,0.0001,10.21286]
[1777937927032,42.57,79772.27,322.4,-0.12923,0.0001,10.21286]
[1777937928230,42.57,79771.64,322.4,-0.12929,0.0001,10.21618]
[1777937928640,42.57,79771.64,322.4,-0.12929,0.0001,10.21618]
[1777937928659,42.57,79772.36,322.4,-0.12922,0.0001,10.21218]
[1777937930734,42.57,79774.06,322.4,-0.12905,0.0001,10.20308]
[1777937930813,42.57,79774.03,322.4,-0.12905,0.0001,10.20345]
[1777937931285,42.57,79774.03,322.4,-0.12905,0.0001,10.20345]
[1777937936967,42.57,79774.56,322.4,-0.129,0.0001,10.20042]
[1777937942647,42.57,79774.92,322.4,-0.12896,0.0001,10.19828]
[1777937947711,42.57,79778.43,322.4,-0.1286,0.0001,10.1791]
[1777937952746,42.57,79778.36,322.4,-0.12861,0.0001,10.17955]
[1777937956209,42.57,79778.34,322.4,-0.12861,0.0001,10.17971]
[1777937961809,42.57,79779.84,322.4,-0.12846,0.0001,10.17161]
[1777937962412,42.57,79779.84,322.4,-0.12846,0.0001,10.17161]
[1777937966547,42.57,79779.86,322.4,-0.12846,0.0001,10.17161]
[1777937971879,42.57,79780.11,322.4,-0.12838,0.0001,10.16447]
[1777937977921,42.57,79782.76,322.4,-0.12811,0.0001,10.15023]
[1777937978944,42.57,79782.76,322.4,-0.12811,0.0001,10.15023]
[1777937979045,42.57,79782.81,322.4,-0.12811,0.0001,10.15004]
[1777937984971,42.57,79782.65,322.4,-0.12811,0.0001,10.14999]
[1777937987720,42.57,79785.24,322.4,-0.12784,0.0001,10.13548]
[1777937989390,42.56,79791.91,322.4,-0.12715,0.0001,10.09862]
[1777937993238,42.56,79791.79,322.4,-0.12716,0.0001,10.09882]
[1777937993786,42.56,79791.79,322.4,-0.12716,0.0001,10.09882]
[1777937994506,42.56,79791.84,322.4,-0.12715,0.0001,10.09844]
[1777937995179,42.56,79791.84,322.4,-0.12715,0.0001,10.09844]
[1777937996360,42.56,79792.14,322.4,-0.12712,0.0001,10.09659]
[1777937999976,42.56,79792.23,322.4,-0.1271,0.0001,10.0958]
[1777938001738,42.56,79792.28,322.4,-0.12709,0.0001,10.09543]
[1777938002302,42.56,79792.03,322.4,-0.12712,0.0001,10.0966]
[1777938005253,42.56,79792.83,322.4,-0.12703,0.0001,10.09196]
[1777938005339,42.56,79792.83,322.4,-0.12703,0.0001,10.09196]
[1777938005948,42.56,79792.83,322.4,-0.12703,0.0001,10.09196]
[1777938006120,42.56,79784.99,322.4,-0.12782,0.0001,10.13464]
[1777938006425,42.56,79784.99,322.4,-0.12782,0.0001,10.13464]
[1777938006479,42.56,79784.99,322.4,-0.12782,0.0001,10.13464]
[1777938007127,42.56,79785.82,322.4,-0.12774,0.0001,10.12997]
[1777938007457,42.56,79785.82,322.4,-0.12774,0.0001,10.12997]
[1777938010074,42.56,79786.42,322.4,-0.12767,0.0001,10.12655]
[1777938010148,42.56,79786.32,322.4,-0.12768,0.0001,10.12684]
[1777938012059,42.56,79786.24,322.4,-0.12769,0.0001,10.12737]
[1777938012162,42.56,79786.3,322.4,-0.12768,0.0001,10.12714]
[1777938013113,42.56,79786.3,322.4,-0.12768,0.0001,10.12714]
[1777938019211,42.55,79786.35,322.4,-0.12766,0.0001,10.12603]
[1777938020465,42.55,79786.46,322.4,-0.12765,0.0001,10.12532]
[1777938022018,42.55,79786.46,322.4,-0.12765,0.0001,10.12532]
[1777938023286,42.55,79786.51,322.4,-0.12765,0.0001,10.12517]
[1777938024246,42.56,79786.38,322.4,-0.12766,0.0001,10.126]
[1777938025822,42.56,79786.38,322.4,-0.12766,0.0001,10.126]
[1777938025922,42.56,79786.45,322.4,-0.12766,0.0001,10.12573]
[1777938026404,42.56,79786.45,322.4,-0.12766,0.0001,10.12573]
[1777938026419,42.56,79786.45,322.4,-0.12766,0.0001,10.12562]
[1777938027629,42.56,79786.45,322.4,-0.12766,0.0001,10.12562]
[1777938027687,42.56,79786.45,322.4,-0.12766,0.0001,10.12574]
[1777938033332,42.55,79786.55,322.4,-0.12758,0.0001,10.11876]
[1777938033343,42.55,79786.55,322.4,-0.12758,0.0001,10.11876]
[1777938033415,42.55,79786.66,322.4,-0.12756,0.0001,10.11806]
[1777938036008,42.55,79786.64,322.4,-0.12757,0.0001,10.1183]
[1777938036110,42.55,79786.82,322.4,-0.12756,0.0001,10.11758]
[1777938041365,42.55,79786.11,322.4,-0.12762,0.0001,10.12096]
[1777938048973,42.55,79786.04,322.4,-0.12762,0.0001,10.12105]
[1777938055103,42.55,79785.82,322.4,-0.12763,0.0001,10.12138]
[1777938055204,42.55,79785.99,322.4,-0.12761,0.0001,10.12026]
[1777938056445,42.55,79785.99,322.4,-0.12761,0.0001,10.12026]
[1777938056546,42.55,79785.99,322.4,-0.12761,0.0001,10.12039]
[1777938058238,42.55,79785.99,322.4,-0.12761,0.0001,10.12039]
[1777938058484,42.55,79786.0,322.4,-0.1276,0.0001,10.12015]
[1777938059297,42.55,79786.0,322.4,-0.1276,0.0001,10.12015]
[1777938059491,42.55,79785.75,322.4,-0.12763,0.0001,10.12164]
[1777938064526,42.55,79785.36,322.4,-0.12766,0.0001,10.12329]
[1777938069561,42.55,79785.67,322.4,-0.12762,0.0001,10.1211]
[1777938074596,42.54,79786.92,322.4,-0.12749,0.0001,10.1138]
[1777938077919,42.54,79787.74,322.4,-0.1274,0.0001,10.10916]
[1777938078020,42.54,79787.69,322.4,-0.1274,0.0001,10.10935]
[1777938078490,42.54,79787.69,322.4,-0.1274,0.0001,10.10935]
[1777938083143,42.55,79787.61,322.4,-0.12742,0.0001,10.11038]
[1777938085458,42.55,79787.58,322.4,-0.12743,0.0001,10.11098]
[1777938087559,42.55,79789.86,322.4,-0.12721,0.0001,10.09882]
[1777938088845,42.55,79787.54,322.4,-0.12745,0.0001,10.11164]
[1777938089194,42.55,79787.53,322.4,-0.12745,0.0001,10.11175]
[1777938089470,42.55,79787.53,322.4,-0.12745,0.0001,10.11175]
[1777938093582,42.55,79794.65,322.4,-0.12667,0.0001,10.06692]
[1777938099772,42.55,79795.05,322.4,-0.12662,0.0001,10.06455]
[1777938101051,42.55,79795.05,322.4,-0.12662,0.0001,10.06455]
[1777938106821,42.55,79794.98,322.4,-0.12663,0.0001,10.06473]
[1777938113870,42.55,79795.12,322.4,-0.12661,0.0001,10.06375]
[1777938118869,42.55,79795.13,322.4,-0.12661,0.0001,10.06357]
[1777938122594,42.55,79792.89,322.4,-0.12683,0.0001,10.07566]
[1777938122975,42.55,79792.89,322.4,-0.12683,0.0001,10.07566]
[1777938122977,42.55,79792.89,322.4,-0.12683,0.0001,10.07566]
[1777938123151,42.55,79792.89,322.4,-0.12683,0.0001,10.07566]
[1777938123247,42.54,79784.93,322.4,-0.12763,0.0001,10.11894]
[1777938123745,42.54,79784.93,322.4,-0.12763,0.0001,10.11894]
[1777938123881,42.54,79784.93,322.4,-0.12763,0.0001,10.11894]
[1777938124727,42.54,79779.61,322.4,-0.12817,0.0001,10.14784]
[1777938129311,42.54,79779.2,322.4,-0.1282,0.0001,10.14964]
[1777938132105,42.54,79778.69,322.4,-0.12825,0.0001,10.15199]
[1777938132166,42.54,79778.69,322.4,-0.12825,0.0001,10.15199]
[1777938132354,42.54,79773.26,322.4,-0.12879,0.0001,10.18137]
[1777938132424,42.54,79773.26,322.4,-0.12879,0.0001,10.18137]
[1777938132604,42.54,79773.26,322.4,-0.12879,0.0001,10.18137]
[1777938132855,42.54,79773.26,322.4,-0.12879,0.0001,10.18137]
[1777938132907,42.54,79773.26,322.4,-0.12879,0.0001,10.18137]
[1777938133003,42.54,79761.21,322.4,-0.13003,0.0001,10.24728]
[1777938133966,42.54,79761.21,322.4,-0.13003,0.0001,10.24728]
[1777938134010,42.54,79761.3,322.4,-0.13002,0.0001,10.24683]
[1777938139056,42.54,79760.71,322.4,-0.13005,0.0001,10.24867]
[1777938144091,42.53,79759.06,322.4,-0.1302,0.0001,10.25631]
[1777938144777,42.53,79759.06,322.4,-0.1302,0.0001,10.25631]
[1777938145097,42.53,79759.06,322.4,-0.1302,0.0001,10.25631]
[1777938152144,42.52,79755.21,322.4,-0.1305,0.0001,10.26933]
[1777938152546,42.52,79755.33,322.4,-0.13047,0.0001,10.26803]
[1777938152549,42.52,79755.33,322.4,-0.13047,0.0001,10.26803]
[1777938153376,42.52,79754.6,322.4,-0.13055,0.0001,10.27203]
[1777938155136,42.52,79750.38,322.4,-0.13098,0.0001,10.29495]
[1777938155443,42.52,79749.71,322.4,-0.13104,0.0001,10.29849]
[1777938155555,42.52,79749.71,322.4,-0.13104,0.0001,10.29849]
[1777938156446,42.52,79749.37,322.4,-0.13108,0.0001,10.30021]
[1777938156600,42.52,79749.37,322.4,-0.13108,0.0001,10.30021]
[1777938157181,42.52,79748.74,322.4,-0.13114,0.0001,10.30376]
[1777938157989,42.52,79748.74,322.4,-0.13114,0.0001,10.30376]
[1777938158189,42.52,79748.78,322.4,-0.13114,0.0001,10.30339]
[1777938159695,42.52,79748.74,322.4,-0.13114,0.0001,10.30346]
[1777938165240,42.52,79748.7,322.4,-0.13113,0.0001,10.30279]
[1777938170275,42.51,79746.86,322.4,-0.1313,0.0001,10.31215]
[1777938171559,42.51,79746.88,322.4,-0.1313,0.0001,10.31188]
[1777938176697,42.51,79747.94,322.4,-0.13117,0.0001,10.3053]
[1777938178583,42.51,79750.01,322.4,-0.13096,0.0001,10.29367]
[1777938186387,42.51,79750.43,322.4,-0.13089,0.0001,10.29038]
[1777938188864,42.51,79750.4,322.4,-0.13089,0.0001,10.2903]
[1777938194902,42.5,79749.93,322.4,-0.13093,0.0001,10.29228]
[1777938200488,42.5,79748.37,322.4,-0.13108,0.0001,10.29995]
[1777938203210,42.5,79748.41,322.4,-0.13107,0.0001,10.2996]
[1777938208544,42.5,79748.71,322.4,-0.13102,0.0001,10.29705]
[1777938210724,42.5,79748.78,322.4,-0.13101,0.0001,10.29654]
[1777938215797,42.49,79748.08,322.4,-0.13101,0.0001,10.29377]
[1777938215988,42.49,79748.08,322.4,-0.13101,0.0001,10.29377]
[1777938216089,42.49,79748.38,322.4,-0.13098,0.0001,10.292]
[1777938218331,42.49,79748.02,322.4,-0.13102,0.0001,10.2941]
[1777938218359,42.5,79748.73,322.4,-0.13095,0.0001,10.29044]
[1777938223649,42.49,79743.77,322.4,-0.13145,0.0001,10.317]
[1777938226940,42.49,79743.66,322.4,-0.13145,0.0001,10.31729]
[1777938227012,42.49,79743.52,322.4,-0.13147,0.0001,10.3179]
[1777938227861,42.49,79743.52,322.4,-0.13147,0.0001,10.3179]
[1777938228653,42.49,79743.52,322.4,-0.13147,0.0001,10.31798]
[1777938229088,42.49,79743.55,322.4,-0.13147,0.0001,10.3179]
[1777938234726,42.49,79743.41,322.4,-0.13146,0.0001,10.31776]
[1777938239760,42.49,79743.93,322.4,-0.1314,0.0001,10.31416]
[1777938243494,42.49,79743.96,322.4,-0.13139,0.0001,10.31355]
[1777938243789,42.48,79743.75,322.4,-0.1314,0.0001,10.31455]
[1777938248960,42.49,79743.3,322.4,-0.13145,0.0001,10.31718]
[1777938254867,42.49,79743.3,322.4,-0.13147,0.0001,10.31785]
[1777938257132,42.49,79745.91,322.4,-0.1312,0.0001,10.30359]
[1777938257440,42.49,79745.91,322.4,-0.1312,0.0001,10.30359]
[1777938257445,42.49,79752.87,322.4,-0.13048,0.0001,10.26564]
[1777938257685,42.49,79752.87,322.4,-0.13048,0.0001,10.26564]
[1777938257885,42.49,79752.87,322.4,-0.13048,0.0001,10.26564]
[1777938257889,42.49,79752.87,322.4,-0.13048,0.0001,10.26564]
[1777938257909,42.49,79752.87,322.4,-0.13048,0.0001,10.26564]
[1777938258029,42.49,79752.87,322.4,-0.13048,0.0001,10.26564]
[1777938258188,42.49,79759.19,322.4,-0.12983,0.0001,10.23101]
[1777938258870,42.49,79759.19,322.4,-0.12983,0.0001,10.23101]
[1777938258952,42.49,79759.19,322.4,-0.12983,0.0001,10.23101]
[1777938259399,42.49,79759.19,322.4,-0.12983,0.0001,10.23101]
[1777938260060,42.49,79766.39,322.4,-0.12908,0.0001,10.19108]
[1777938260641,42.49,79767.02,322.4,-0.12902,0.0001,10.18763]
[1777938261274,42.49,79767.02,322.4,-0.12902,0.0001,10.18763]
[1777938262520,42.49,79768.23,322.4,-0.12889,0.0001,10.18057]
[1777938263632,42.48,79768.97,322.4,-0.12881,0.0001,10.17632]
[1777938264009,42.48,79768.97,322.4,-0.12881,0.0001,10.17632]
[1777938264201,42.48,79768.97,322.4,-0.12881,0.0001,10.17632]
[1777938268156,42.48,79768.33,322.4,-0.12886,0.0001,10.17902]
[1777938274343,42.48,79767.51,322.4,-0.12886,0.0001,10.17639]
[1777938274444,42.48,79767.35,322.4,-0.12887,0.0001,10.17687]
[1777938277422,42.48,79766.94,322.4,-0.12891,0.0001,10.17915]
[1777938278625,42.48,79765.61,322.4,-0.12905,0.0001,10.18648]
[1777938287977,42.48,79766.11,322.4,-0.129,0.0001,10.18386]
[1777938287981,42.48,79766.11,322.4,-0.129,0.0001,10.18386]
[1777938290497,42.48,79756.37,322.4,-0.13,0.0001,10.23733]
[1777938293358,42.48,79754.65,322.4,-0.13018,0.0001,10.24658]
[1777938293429,42.48,79754.33,322.4,-0.13021,0.0001,10.24821]
[1777938294310,42.48,79754.33,322.4,-0.13021,0.0001,10.24821]
[1777938294411,42.48,79754.18,322.4,-0.13023,0.0001,10.2492]
[1777938299828,42.48,79754.3,322.4,-0.13021,0.0001,10.24825]
[1777938300295,42.48,79754.3,322.4,-0.13021,0.0001,10.24825]
[1777938300515,42.48,79754.3,322.4,-0.13021,0.0001,10.24825]
[1777938300517,42.48,79754.3,322.4,-0.13021,0.0001,10.24825]
[1777938300518,42.48,79754.3,322.4,-0.13021,0.0001,10.24825]
[1777938300540,42.48,79754.48,322.4,-0.13019,0.0001,10.24714]
[1777938300543,42.48,79754.48,322.4,-0.13019,0.0001,10.24714]
[1777938301205,42.48,79751.34,322.4,-0.13051,0.0001,10.26436]
[1777938306240,42.48,79747.8,322.4,-0.13089,0.0001,10.28453]
[1777938312281,42.48,79748.76,322.4,-0.1308,0.0001,10.28001]
[1777938313902,42.48,79747.36,322.4,-0.13095,0.0001,10.28782]
[1777938313952,42.48,79747.36,322.4,-0.13095,0.0001,10.28782]
[1777938319331,42.48,79746.04,322.4,-0.1311,0.0001,10.29591]
[1777938324365,42.49,79745.65,322.4,-0.13116,0.0001,10.29862]
[1777938329115,42.49,79745.59,322.4,-0.13117,0.0001,10.29944]
[1777938334435,42.49,79745.58,322.4,-0.13112,0.0001,10.29432]
[1777938339471,42.49,79744.71,322.4,-0.13123,0.0001,10.29971]
[1777938344505,42.49,79744.71,322.4,-0.13124,0.0001,10.30028]
[1777938349540,42.5,79743.96,322.4,-0.13132,0.0001,10.30492]
[1777938352198,42.5,79743.96,322.4,-0.13132,0.0001,10.30492]
[1777938357597,42.5,79744.96,322.4,-0.13124,0.0001,10.30028]
[1777938358942,42.5,79744.96,322.4,-0.13124,0.0001,10.30028]
[1777938360750,42.5,79744.85,322.4,-0.13125,0.0001,10.30111]
[1777938365742,42.5,79743.62,322.4,-0.13139,0.0001,10.30844]
[1777938367090,42.5,79745.12,322.4,-0.13124,0.0001,10.30031]
[1777938372702,42.51,79750.23,322.4,-0.13073,0.0001,10.27329]
[1777938376236,42.51,79748.91,322.4,-0.13087,0.0001,10.28082]
[1777938376452,42.51,79748.91,322.4,-0.13087,0.0001,10.28082]
[1777938380797,42.51,79751.94,322.4,-0.13057,0.0001,10.26497]
[1777938382094,42.51,79752.02,322.4,-0.13056,0.0001,10.26469]
[1777938382598,42.51,79752.02,322.4,-0.13056,0.0001,10.26469]
[1777938388382,42.51,79752.27,322.4,-0.13056,0.0001,10.26428]
[1777938389725,42.51,79752.8,322.4,-0.13051,0.0001,10.2617]
[1777938390431,42.51,79752.8,322.4,-0.13051,0.0001,10.2617]
[1777938391222,42.51,79751.47,322.4,-0.13065,0.0001,10.26931]
[1777938393807,42.52,79751.35,322.4,-0.13061,0.0001,10.26434]
[1777938395189,42.52,79751.34,322.4,-0.13061,0.0001,10.26456]
[1777938395292,42.52,79751.34,322.4,-0.13061,0.0001,10.26471]
[1777938400900,42.52,79756.21,322.4,-0.13011,0.0001,10.23767]
[1777938402014,42.52,79756.21,322.4,-0.13011,0.0001,10.23767]
[1777938405488,42.52,79754.53,322.4,-0.13028,0.0001,10.24671]
[1777938408181,42.51,79754.91,322.4,-0.13023,0.0001,10.24447]
[1777938410547,42.51,79754.91,322.4,-0.13023,0.0001,10.24441]
[1777938410649,42.51,79754.91,322.4,-0.13023,0.0001,10.24425]
[1777938416007,42.52,79757.66,322.4,-0.12996,0.0001,10.2301]
[1777938421041,42.52,79757.42,322.4,-0.13001,0.0001,10.23241]
[1777938426089,42.52,79755.26,322.4,-0.13024,0.0001,10.24498]
[1777938426189,42.52,79755.26,322.4,-0.13025,0.0001,10.24516]
[1777938433124,42.52,79752.84,322.4,-0.13049,0.0001,10.25787]
[1777938434327,42.52,79752.84,322.4,-0.13049,0.0001,10.25787]
[1777938434387,42.52,79752.84,322.4,-0.13049,0.0001,10.25787]
[1777938435351,42.52,79752.69,322.4,-0.1305,0.0001,10.25861]
[1777938440485,42.52,79752.48,322.4,-0.13052,0.0001,10.25952]
[1777938443526,42.52,79751.51,322.4,-0.13061,0.0001,10.26445]
[1777938445805,42.52,79749.87,322.4,-0.13077,0.0001,10.27316]
[1777938446216,42.52,79748.97,322.4,-0.13087,0.0001,10.278]
[1777938446953,42.52,79748.97,322.4,-0.13087,0.0001,10.278]
[1777938447041,42.52,79748.97,322.4,-0.13087,0.0001,10.278]
[1777938448901,42.52,79748.79,322.4,-0.13089,0.0001,10.27927]
[1777938448940,42.52,79748.79,322.4,-0.13089,0.0001,10.27941]
[1777938454485,42.52,79750.1,322.4,-0.13069,0.0001,10.26602]
[1777938460314,42.52,79749.47,322.4,-0.13074,0.0001,10.26888]
[1777938465349,42.52,79752.61,322.4,-0.13041,0.0001,10.25131]
[1777938467252,42.51,79752.92,322.4,-0.13038,0.0001,10.24956]
[1777938467363,42.51,79753.27,322.4,-0.13034,0.0001,10.24759]
[1777938469882,42.51,79752.62,322.4,-0.1304,0.0001,10.25062]
[1777938475419,42.51,79754.17,322.4,-0.13021,0.0001,10.24056]
[1777938480454,42.5,79752.26,322.4,-0.13039,0.0001,10.24976]
[1777938485489,42.5,79752.93,322.4,-0.13029,0.0001,10.24447]
[1777938490524,42.49,79751.62,322.4,-0.1304,0.0001,10.25033]
[1777938495558,42.49,79751.92,322.4,-0.13034,0.0001,10.24733]
[1777938500594,42.48,79752.1,322.4,-0.1303,0.0001,10.24501]
[1777938505629,42.48,79752.08,322.4,-0.13028,0.0001,10.24384]
[1777938510664,42.48,79760.35,322.4,-0.1294,0.0001,10.19732]
[1777938515699,42.47,79755.84,322.4,-0.12979,0.0001,10.21505]
[1777938520734,42.47,79755.86,322.4,-0.12977,0.0001,10.21383]
[1777938525076,42.47,79755.65,322.4,-0.12978,0.0001,10.21432]
[1777938525320,42.47,79755.65,322.4,-0.12978,0.0001,10.21432]
[1777938525421,42.47,79755.18,322.4,-0.12982,0.0001,10.21667]
[1777938526819,42.47,79754.65,322.4,-0.12987,0.0001,10.21957]
[1777938532819,42.47,79754.2,322.4,-0.12992,0.0001,10.222]
[1777938534736,42.47,79754.2,322.4,-0.12992,0.0001,10.222]
[1777938535070,42.47,79754.3,322.4,-0.12991,0.0001,10.22144]
[1777938540875,42.47,79753.99,322.4,-0.12994,0.0001,10.22309]
[1777938546916,42.47,79753.87,322.4,-0.12995,0.0001,10.22371]
[1777938551952,42.47,79753.79,322.4,-0.12996,0.0001,10.2241]
[1777938556987,42.47,79754.21,322.4,-0.12992,0.0001,10.22176]
[1777938559752,42.47,79754.37,322.4,-0.1299,0.0001,10.22087]
[1777938560023,42.47,79755.94,322.4,-0.12974,0.0001,10.21226]
[1777938560173,42.47,79755.94,322.4,-0.12974,0.0001,10.21226]
[1777938561356,42.47,79755.61,322.4,-0.12977,0.0001,10.21407]
[1777938567060,42.47,79753.44,322.4,-0.12999,0.0001,10.22591]
[1777938569749,42.47,79753.44,322.4,-0.12999,0.0001,10.22591]
[1777938570154,42.47,79753.41,322.4,-0.13,0.0001,10.22604]
[1777938571196,42.46,79753.48,322.4,-0.12999,0.0001,10.22564]
[1777938576406,42.47,79757.02,322.4,-0.12956,0.0001,10.20034]
[1777938576470,42.47,79757.02,322.4,-0.12956,0.0001,10.20034]
[1777938576490,42.47,79757.02,322.4,-0.12956,0.0001,10.20034]
[1777938576559,42.47,79757.02,322.4,-0.12956,0.0001,10.20034]
[1777938576568,42.47,79757.02,322.4,-0.12956,0.0001,10.20034]
[1777938576569,42.47,79757.02,322.4,-0.12956,0.0001,10.20034]
[1777938576805,42.47,79757.02,322.4,-0.12956,0.0001,10.20034]
[1777938576893,42.47,79757.19,322.4,-0.12955,0.0001,10.19943]
[1777938576896,42.47,79757.19,322.4,-0.12955,0.0001,10.19943]
[1777938576898,42.47,79757.19,322.4,-0.12955,0.0001,10.19943]
[1777938576917,42.47,79757.19,322.4,-0.12955,0.0001,10.19943]
[1777938577054,42.47,79757.19,322.4,-0.12955,0.0001,10.19943]
[1777938577210,42.47,79757.19,322.4,-0.12955,0.0001,10.19943]
[1777938577488,42.47,79757.19,322.4,-0.12955,0.0001,10.19943]
[1777938577682,42.47,79757.19,322.4,-0.12955,0.0001,10.19943]
[1777938577751,42.46,79770.33,322.4,-0.1282,0.0001,10.12737]
[1777938578104,42.46,79770.33,322.4,-0.1282,0.0001,10.12737]
[1777938578472,42.46,79783.35,322.4,-0.12688,0.0001,10.05618]
[1777938583174,42.47,79791.87,322.4,-0.12602,0.0001,10.00977]
[1777938587043,42.47,79791.9,322.4,-0.12602,0.0001,10.00984]
[1777938589429,42.47,79791.86,322.4,-0.12602,0.0001,10.01006]
[1777938591168,42.47,79794.95,322.4,-0.12571,0.0001,9.99337]
[1777938594989,42.47,79794.98,322.4,-0.12572,0.0001,9.9935]
[1777938596810,42.47,79794.99,322.4,-0.12572,0.0001,9.99351]
[1777938597461,42.47,79794.85,322.4,-0.12573,0.0001,9.99434]
[1777938597544,42.47,79785.05,322.4,-0.12672,0.0001,10.04792]
[1777938598811,42.47,79785.05,322.4,-0.12672,0.0001,10.04792]
[1777938599432,42.47,79779.59,322.4,-0.12728,0.0001,10.07774]
[1777938600862,42.47,79780.66,322.4,-0.12717,0.0001,10.07179]
[1777938601531,42.47,79780.66,322.4,-0.12717,0.0001,10.07179]
[1777938606557,42.47,79775.2,322.4,-0.12771,0.0001,10.10125]
[1777938612378,42.46,79775.18,322.4,-0.1277,0.0001,10.1007]
[1777938617413,42.46,79775.49,322.4,-0.12766,0.0001,10.09851]
[1777938623455,42.46,79775.96,322.4,-0.1276,0.0001,10.09537]
[1777938628490,42.46,79776.44,322.4,-0.12755,0.0001,10.09228]
[1777938633525,42.46,79781.04,322.4,-0.12701,0.0001,10.06077]
[1777938638559,42.46,79782.84,322.4,-0.12682,0.0001,10.05064]
[1777938641401,42.46,79780.74,322.4,-0.12704,0.0001,10.06202]
[1777938646429,42.46,79786.03,322.4,-0.12649,0.0001,10.03287]
[1777938646495,42.46,79786.03,322.4,-0.12649,0.0001,10.03287]
[1777938646565,42.46,79786.03,322.4,-0.12649,0.0001,10.03287]
[1777938646667,42.46,79786.03,322.4,-0.12649,0.0001,10.03287]
[1777938646750,42.46,79786.03,322.4,-0.12649,0.0001,10.03287]
[1777938646788,42.46,79786.03,322.4,-0.12649,0.0001,10.03287]
[1777938646815,42.46,79786.03,322.4,-0.12649,0.0001,10.03287]
[1777938646866,42.46,79786.03,322.4,-0.12649,0.0001,10.03287]
[1777938646787,42.46,79803.96,322.4,-0.12469,0.0001,9.93499]
[1777938646947,42.46,79803.96,322.4,-0.12469,0.0001,9.93499]
[1777938647191,42.46,79803.96,322.4,-0.12469,0.0001,9.93499]
[1777938647229,42.46,79803.96,322.4,-0.12469,0.0001,9.93499]
[1777938647380,42.46,79803.96,322.4,-0.12469,0.0001,9.93499]
[1777938647442,42.46,79803.96,322.4,-0.12469,0.0001,9.93499]
[1777938647470,42.46,79803.96,322.4,-0.12469,0.0001,9.93499]
[1777938647867,42.46,79803.96,322.4,-0.12469,0.0001,9.93499]
[1777938647695,42.45,79828.24,322.4,-0.12227,0.0001,9.80257]
[1777938647928,42.45,79828.24,322.4,-0.12227,0.0001,9.80257]
[1777938648128,42.45,79828.24,322.4,-0.12227,0.0001,9.80257]
[1777938649036,42.45,79832.63,322.4,-0.12183,0.0001,9.77815]
[1777938649988,42.45,79828.6,322.4,-0.12222,0.0001,9.79987]
[1777938650779,42.45,79828.6,322.4,-0.12222,0.0001,9.79987]
[1777938650870,42.45,79825.91,322.4,-0.12249,0.0001,9.81449]
[1777938651581,42.45,79825.91,322.4,-0.12249,0.0001,9.81449]
[1777938652226,42.45,79825.92,322.4,-0.12249,0.0001,9.81448]
[1777938653368,42.45,79826.14,322.4,-0.12247,0.0001,9.8133]
[1777938653516,42.45,79826.14,322.4,-0.12247,0.0001,9.8133]
[1777938655982,42.45,79826.83,322.4,-0.1224,0.0001,9.80958]
[1777938656243,42.45,79826.83,322.4,-0.1224,0.0001,9.80958]
[1777938658123,42.45,79826.68,322.4,-0.12241,0.0001,9.81042]
[1777938658755,42.45,79826.68,322.4,-0.12241,0.0001,9.81042]
[1777938660908,42.45,79825.74,322.4,-0.12251,0.0001,9.81556]
[1777938661441,42.45,79825.74,322.4,-0.12251,0.0001,9.81556]
[1777938661458,42.45,79825.74,322.4,-0.12251,0.0001,9.81556]
[1777938661477,42.45,79825.74,322.4,-0.12251,0.0001,9.81556]
[1777938661684,42.45,79825.74,322.4,-0.12251,0.0001,9.81556]
[1777938661762,42.45,79805.31,322.4,-0.12454,0.0001,9.92676]
[1777938661902,42.45,79805.31,322.4,-0.12454,0.0001,9.92676]
[1777938662676,42.45,79805.31,322.4,-0.12454,0.0001,9.92676]
[1777938662883,42.45,79805.31,322.4,-0.12454,0.0001,9.92676]
[1777938663776,42.45,79790.05,322.4,-0.12608,0.0001,10.01035]
[1777938666630,42.45,79789.31,322.4,-0.12615,0.0001,10.01438]
[1777938667536,42.45,79796.48,322.4,-0.12543,0.0001,9.97524]
[1777938667845,42.45,79796.48,322.4,-0.12543,0.0001,9.97524]
[1777938667805,42.45,79806.7,322.4,-0.12441,0.0001,9.91949]
[1777938668276,42.45,79806.7,322.4,-0.12441,0.0001,9.91949]
[1777938671280,42.46,79811.72,322.4,-0.12391,0.0001,9.89263]
[1777938671454,42.46,79811.72,322.4,-0.12391,0.0001,9.89263]
[1777938671456,42.46,79811.72,322.4,-0.12391,0.0001,9.89263]
[1777938671514,42.46,79811.72,322.4,-0.12391,0.0001,9.89263]
[1777938671817,42.46,79811.72,322.4,-0.12391,0.0001,9.89263]
[1777938671833,42.46,79821.13,322.4,-0.12298,0.0001,9.84142]
[1777938671949,42.46,79821.13,322.4,-0.12298,0.0001,9.84142]
[1777938672840,42.45,79828.96,322.4,-0.1222,0.0001,9.79873]
[1777938675638,42.46,79829.26,322.4,-0.12217,0.0001,9.79715]
[1777938676833,42.46,79829.46,322.4,-0.12215,0.0001,9.79609]
[1777938680860,42.46,79822.07,322.4,-0.12288,0.0001,9.83631]
[1777938687835,42.45,79823.64,322.4,-0.12273,0.0001,9.82757]
[1777938693789,42.45,79821.47,322.4,-0.12288,0.0001,9.83318]
[1777938693790,42.45,79821.47,322.4,-0.12288,0.0001,9.83318]
[1777938699023,42.45,79820.0,322.4,-0.12301,0.0001,9.84074]
[1777938704948,42.45,79820.62,322.4,-0.12295,0.0001,9.83704]
[1777938707909,42.45,79820.34,322.4,-0.12297,0.0001,9.83842]
[1777938707926,42.45,79820.52,322.4,-0.12295,0.0001,9.83731]
[1777938709167,42.45,79820.79,322.4,-0.12293,0.0001,9.83603]
[1777938709268,42.45,79820.47,322.4,-0.12296,0.0001,9.83777]
[1777938715136,42.45,79820.29,322.4,-0.12297,0.0001,9.83834]
[1777938715959,42.45,79820.29,322.4,-0.12297,0.0001,9.83834]
[1777938716283,42.45,79820.29,322.4,-0.12297,0.0001,9.83834]
[1777938716350,42.45,79820.44,322.4,-0.12295,0.0001,9.83745]
[1777938722185,42.45,79823.29,322.4,-0.12269,0.0001,9.82309]
[1777938724513,42.45,79825.99,322.4,-0.12243,0.0001,9.80862]
[1777938724515,42.45,79825.99,322.4,-0.12243,0.0001,9.80862]
[1777938724516,42.45,79825.99,322.4,-0.12243,0.0001,9.80862]
[1777938724563,42.45,79825.99,322.4,-0.12243,0.0001,9.80862]
[1777938724788,42.45,79825.99,322.4,-0.12243,0.0001,9.80862]
[1777938725206,42.46,79812.08,322.4,-0.12382,0.0001,9.88473]
[1777938730241,42.46,79808.09,322.4,-0.12422,0.0001,9.90688]
[1777938735276,42.46,79809.1,322.4,-0.12413,0.0001,9.90188]
[1777938740311,42.46,79808.31,322.4,-0.12422,0.0001,9.90671]
[1777938743213,42.46,79808.21,322.4,-0.12423,0.0001,9.90747]
[1777938747986,42.46,79806.37,322.4,-0.12442,0.0001,9.91789]
[1777938753402,42.46,79802.23,322.4,-0.12479,0.0001,9.93508]
[1777938758437,42.47,79802.26,322.4,-0.12479,0.0001,9.93536]
[1777938764165,42.47,79801.88,322.4,-0.12484,0.0001,9.9378]
[1777938770521,42.47,79801.4,322.4,-0.1249,0.0001,9.94117]
[1777938771613,42.47,79801.4,322.4,-0.1249,0.0001,9.94117]
[1777938777570,42.47,79803.81,322.4,-0.12467,0.0001,9.92875]
[1777938782605,42.47,79807.58,322.4,-0.1243,0.0001,9.90882]
[1777938787640,42.48,79800.21,322.4,-0.12505,0.0001,9.94962]
[1777938790051,42.48,79800.71,322.4,-0.12501,0.0001,9.94707]
[1777938795698,42.48,79801.39,322.4,-0.12495,0.0001,9.94397]
[1777938799502,42.48,79801.49,322.4,-0.12494,0.0001,9.94362]
[1777938799503,42.48,79801.49,322.4,-0.12494,0.0001,9.94362]
[1777938801159,42.48,79801.34,322.4,-0.12496,0.0001,9.94475]
[1777938801163,42.48,79801.34,322.4,-0.12496,0.0001,9.94475]
[1777938801213,42.48,79801.34,322.4,-0.12496,0.0001,9.94475]
[1777938801404,42.48,79801.34,322.4,-0.12496,0.0001,9.94475]
[1777938801521,42.48,79801.34,322.4,-0.12496,0.0001,9.94475]
[1777938801743,42.48,79818.15,322.4,-0.12329,0.0001,9.85334]
[1777938802162,42.48,79818.15,322.4,-0.12329,0.0001,9.85334]
[1777938802891,42.48,79818.15,322.4,-0.12329,0.0001,9.85334]
[1777938804361,42.48,79830.02,322.4,-0.12211,0.0001,9.78885]
[1777938804499,42.48,79830.02,322.4,-0.12211,0.0001,9.78885]
[1777938804764,42.48,79839.07,322.4,-0.12122,0.0001,9.73976]
[1777938805056,42.48,79839.07,322.4,-0.12122,0.0001,9.73976]
[1777938809678,42.48,79841.81,322.4,-0.12094,0.0001,9.72432]
[1777938814834,42.48,79843.35,322.4,-0.12073,0.0001,9.70963]
[1777938819869,42.48,79846.28,322.4,-0.12043,0.0001,9.69343]
[1777938822677,42.48,79847.5,322.4,-0.12031,0.0001,9.6867]
[1777938822691,42.48,79847.5,322.4,-0.12031,0.0001,9.6867]
[1777938822981,42.48,79847.5,322.4,-0.12031,0.0001,9.6867]
[1777938826714,42.47,79848.53,322.4,-0.12021,0.0001,9.68097]
[1777938831955,42.47,79849.18,322.4,-0.12014,0.0001,9.6772]
[1777938832667,42.47,79849.18,322.4,-0.12014,0.0001,9.6772]
[1777938832680,42.47,79849.18,322.4,-0.12014,0.0001,9.6772]
[1777938832683,42.47,79849.18,322.4,-0.12014,0.0001,9.6772]
[1777938832963,42.47,79840.03,322.4,-0.12104,0.0001,9.72692]
[1777938833970,42.47,79831.38,322.4,-0.12189,0.0001,9.77397]
[1777938837448,42.48,79831.71,322.4,-0.12186,0.0001,9.77238]
[1777938837997,42.47,79831.68,322.4,-0.12186,0.0001,9.77237]
[1777938839014,42.47,79831.68,322.4,-0.12186,0.0001,9.77237]
[1777938840012,42.47,79831.85,322.4,-0.12184,0.0001,9.77137]
[1777938843529,42.48,79832.07,322.4,-0.12183,0.0001,9.77043]
[1777938844508,42.48,79831.98,322.4,-0.12184,0.0001,9.77101]
[1777938844511,42.48,79831.98,322.4,-0.12184,0.0001,9.77101]
[1777938850084,42.48,79825.45,322.4,-0.12249,0.0001,9.80678]
[1777938850232,42.48,79825.45,322.4,-0.12249,0.0001,9.80678]
[1777938856126,42.48,79825.28,322.4,-0.12251,0.0001,9.808]
[1777938859748,42.48,79828.17,322.4,-0.12223,0.0001,9.79243]
[1777938860020,42.48,79828.17,322.4,-0.12223,0.0001,9.79243]
[1777938864470,42.48,79830.1,322.4,-0.12204,0.0001,9.78234]
[1777938864570,42.48,79830.66,322.4,-0.12199,0.0001,9.7794]
[1777938869713,42.48,79830.26,322.4,-0.12202,0.0001,9.78097]
[1777938869729,42.48,79830.26,322.4,-0.12202,0.0001,9.78097]
[1777938874049,42.48,79830.95,322.4,-0.12188,0.0001,9.7709]
[1777938874252,42.48,79830.95,322.4,-0.12188,0.0001,9.7705]
[1777938877413,42.48,79832.78,322.4,-0.1217,0.0001,9.7608]
[1777938883739,42.48,79831.88,322.4,-0.1218,0.0001,9.76638]
[1777938889357,42.48,79836.55,322.4,-0.12135,0.0001,9.74178]
[1777938895105,42.48,79837.78,322.4,-0.12124,0.0001,9.73562]
[1777938900128,42.48,79837.16,322.4,-0.12131,0.0001,9.73962]
[1777938909995,42.49,79836.88,322.4,-0.12136,0.0001,9.74241]
[1777938917554,42.49,79837.54,322.4,-0.12132,0.0001,9.7399]
[1777938921556,42.49,79838.05,322.4,-0.12128,0.0001,9.7375]
[1777938921823,42.49,79838.05,322.4,-0.12128,0.0001,9.7375]
[1777938928631,42.5,79833.5,322.4,-0.12174,0.0001,9.76293]
[1777938929688,42.5,79833.5,322.4,-0.12174,0.0001,9.76293]
[1777938930025,42.5,79833.5,322.4,-0.12174,0.0001,9.76293]
[1777938934104,42.5,79833.48,322.4,-0.12168,0.0001,9.75747]
[1777938940620,42.5,79833.82,322.4,-0.12166,0.0001,9.75626]
[1777938940667,42.5,79833.82,322.4,-0.12166,0.0001,9.75626]
[1777938940681,42.5,79833.82,322.4,-0.12166,0.0001,9.75626]
[1777938940715,42.5,79834.01,322.4,-0.12164,0.0001,9.75532]
[1777938945750,42.5,79833.66,322.4,-0.12167,0.0001,9.75649]
[1777938948787,42.5,79833.08,322.4,-0.12172,0.0001,9.75934]
[1777938948952,42.5,79833.08,322.4,-0.12172,0.0001,9.75934]
[1777938949053,42.5,79833.08,322.4,-0.12172,0.0001,9.75919]
[1777938949993,42.5,79833.08,322.4,-0.12172,0.0001,9.75919]
[1777938950001,42.5,79833.25,322.4,-0.1217,0.0001,9.75836]
[1777938950539,42.5,79833.25,322.4,-0.1217,0.0001,9.75836]
[1777938952270,42.5,79833.24,322.4,-0.1217,0.0001,9.75836]
[1777938955420,42.49,79833.41,322.4,-0.12168,0.0001,9.75715]
[1777938958456,42.49,79832.89,322.4,-0.12172,0.0001,9.7594]
[1777938959610,42.49,79832.78,322.4,-0.12173,0.0001,9.75985]
[1777938959944,42.49,79832.78,322.4,-0.12173,0.0001,9.75985]
[1777938968923,42.49,79833.65,322.4,-0.12162,0.0001,9.75414]
[1777938969231,42.49,79833.65,322.4,-0.12162,0.0001,9.75374]
[1777938970252,42.49,79833.65,322.4,-0.12162,0.0001,9.75361]
[1777938970542,42.49,79833.65,322.4,-0.12162,0.0001,9.75361]
[1777938971301,42.49,79833.65,322.4,-0.12161,0.0001,9.75347]
[1777938971528,42.49,79833.65,322.4,-0.12161,0.0001,9.75347]
[1777938976650,42.48,79833.08,322.4,-0.12166,0.0001,9.7559]
[1777938979095,42.48,79833.81,322.4,-0.12158,0.0001,9.75167]
[1777938979196,42.48,79833.9,322.4,-0.12157,0.0001,9.75092]
[1777938979559,42.48,79833.9,322.4,-0.12157,0.0001,9.75092]
[1777938979989,42.48,79833.85,322.4,-0.12157,0.0001,9.75119]
[1777938983708,42.48,79834.16,322.4,-0.12153,0.0001,9.74912]
[1777938985256,42.48,79833.97,322.4,-0.12155,0.0001,9.7499]
[1777938985778,42.48,79833.97,322.4,-0.12155,0.0001,9.7499]
[1777938986035,42.48,79833.97,322.4,-0.12155,0.0001,9.7499]
[1777938986617,42.48,79833.62,322.4,-0.12158,0.0001,9.75178]
[1777938987057,42.48,79833.56,322.4,-0.12159,0.0001,9.7521]
[1777938987392,42.48,79833.56,322.4,-0.12159,0.0001,9.7521]
[1777938987492,42.48,79833.56,322.4,-0.12159,0.0001,9.75221]
[1777938989739,42.48,79833.56,322.4,-0.12159,0.0001,9.75221]
[1777938990112,42.48,79833.56,322.4,-0.12159,0.0001,9.75221]
[1777938991974,42.48,79833.61,322.4,-0.12152,0.0001,9.74564]
[1777938992165,42.48,79833.61,322.4,-0.12152,0.0001,9.74564]
[1777938993625,42.48,79833.75,322.4,-0.1215,0.0001,9.74462]
[1777938994041,42.48,79833.75,322.4,-0.1215,0.0001,9.74462]
[1777938999122,42.48,79833.61,322.4,-0.1215,0.0001,9.74455]
[1777939004157,42.47,79833.85,322.4,-0.12146,0.0001,9.74264]
[1777939005777,42.47,79833.8,322.4,-0.12147,0.0001,9.74279]
[1777939011890,42.47,79835.73,322.4,-0.12127,0.0001,9.73179]
[1777939017248,42.47,79839.64,322.4,-0.12087,0.0001,9.70985]
[1777939017273,42.47,79839.64,322.4,-0.12087,0.0001,9.70985]
[1777939017302,42.47,79839.64,322.4,-0.12087,0.0001,9.70985]
[1777939018393,42.47,79846.3,322.4,-0.12022,0.0001,9.67369]
[1777939018838,42.47,79846.3,322.4,-0.12022,0.0001,9.67369]
[1777939024297,42.47,79839.71,322.4,-0.12086,0.0001,9.70918]
[1777939030267,42.47,79839.94,322.4,-0.12083,0.0001,9.70763]
[1777939033288,42.47,79840.41,322.4,-0.12078,0.0001,9.70481]
[1777939033359,42.47,79840.45,322.4,-0.12078,0.0001,9.70453]
[1777939037916,42.47,79841.03,322.4,-0.12073,0.0001,9.70193]
[1777939043430,42.47,79840.73,322.4,-0.12078,0.0001,9.70483]
[1777939048468,42.48,79843.27,322.4,-0.12055,0.0001,9.69202]
[1777939049485,42.48,79843.27,322.4,-0.12055,0.0001,9.69202]
[1777939049551,42.48,79840.89,322.4,-0.12079,0.0001,9.70512]
[1777939053782,42.48,79843.6,322.4,-0.12046,0.0001,9.68441]
[1777939053832,42.48,79843.84,322.4,-0.12043,0.0001,9.68309]
[1777939054454,42.48,79843.84,322.4,-0.12043,0.0001,9.68309]
[1777939055577,42.48,79837.1,322.4,-0.1211,0.0001,9.71983]
[1777939058842,42.48,79833.69,322.4,-0.12144,0.0001,9.73877]
[1777939058854,42.48,79833.69,322.4,-0.12144,0.0001,9.73877]
[1777939059284,42.48,79833.69,322.4,-0.12144,0.0001,9.73877]
[1777939059420,42.48,79833.43,322.4,-0.12147,0.0001,9.74033]
[1777939060317,42.48,79833.46,322.4,-0.12147,0.0001,9.74031]
[1777939060592,42.48,79833.46,322.4,-0.12147,0.0001,9.74031]
[1777939070621,42.48,79833.58,322.4,-0.12149,0.0001,9.74132]
[1777939071656,42.48,79833.58,322.4,-0.12149,0.0001,9.74132]
[1777939072853,42.48,79833.85,322.4,-0.12146,0.0001,9.74002]
[1777939074738,42.49,79834.79,322.4,-0.12138,0.0001,9.73525]
[1777939075130,42.49,79834.79,322.4,-0.12138,0.0001,9.73525]
[1777939079044,42.49,79834.81,322.4,-0.12139,0.0001,9.73583]
[1777939079731,42.49,79834.13,322.4,-0.12146,0.0001,9.7397]
[1777939080194,42.49,79834.13,322.4,-0.12146,0.0001,9.7397]
[1777939081751,42.49,79834.17,322.4,-0.12146,0.0001,9.73982]
[1777939089754,42.5,79834.14,322.4,-0.12149,0.0001,9.74162]
[1777939094790,42.5,79834.13,322.4,-0.12151,0.0001,9.74253]
[1777939099825,42.5,79834.98,322.4,-0.12144,0.0001,9.73881]
[1777939104860,42.5,79834.85,322.4,-0.12147,0.0001,9.74041]
[1777939107826,42.51,79834.81,322.4,-0.12148,0.0001,9.74099]
[1777939108047,42.51,79834.81,322.4,-0.12148,0.0001,9.74099]
[1777939114932,42.51,79834.26,322.4,-0.1215,0.0001,9.73946]
[1777939118862,42.51,79834.44,322.4,-0.12149,0.0001,9.73902]
[1777939123995,42.52,79827.63,322.4,-0.12218,0.0001,9.77702]
[1777939129029,42.52,79828.96,322.4,-0.12206,0.0001,9.77039]
[1777939131220,42.52,79829.03,322.4,-0.12205,0.0001,9.77013]
[1777939133021,42.52,79828.98,322.4,-0.12206,0.0001,9.77063]
[1777939138092,42.52,79834.0,322.4,-0.12158,0.0001,9.74421]
[1777939143128,42.52,79830.71,322.4,-0.12192,0.0001,9.76267]
[1777939144499,42.52,79830.91,322.4,-0.1219,0.0001,9.76168]
[1777939145220,42.52,79830.91,322.4,-0.1219,0.0001,9.76168]
[1777939151183,42.53,79831.39,322.4,-0.12186,0.0001,9.75972]
[1777939157226,42.53,79830.62,322.4,-0.12195,0.0001,9.76437]
[1777939159669,42.53,79830.57,322.4,-0.12196,0.0001,9.76478]
[1777939159768,42.53,79830.57,322.4,-0.12196,0.0001,9.76485]
[1777939164855,42.52,79827.88,322.4,-0.12221,0.0001,9.77855]
[1777939165284,42.52,79826.68,322.4,-0.12233,0.0001,9.7851]
[1777939165968,42.52,79826.68,322.4,-0.12233,0.0001,9.7851]
[1777939169721,42.52,79825.68,322.4,-0.12243,0.0001,9.79059]
[1777939173901,42.52,79820.97,322.4,-0.12283,0.0001,9.81021]
[1777939178878,42.52,79819.72,322.4,-0.12295,0.0001,9.81687]
[1777939184416,42.52,79819.76,322.4,-0.12294,0.0001,9.81641]
[1777939186363,42.52,79819.55,322.4,-0.12296,0.0001,9.8175]
[1777939187874,42.52,79819.68,322.4,-0.12295,0.0001,9.8167]
[1777939193968,42.52,79818.46,322.4,-0.12307,0.0001,9.82307]
[1777939194474,42.52,79818.46,322.4,-0.12307,0.0001,9.82307]
[1777939194614,42.52,79818.46,322.4,-0.12307,0.0001,9.82301]
[1777939194849,42.52,79818.46,322.4,-0.12307,0.0001,9.82301]
[1777939194977,42.52,79828.41,322.4,-0.12208,0.0001,9.76895]
[1777939195594,42.52,79828.41,322.4,-0.12208,0.0001,9.76895]
[1777939196012,42.52,79828.41,322.4,-0.12208,0.0001,9.76895]
[1777939196113,42.52,79837.05,322.4,-0.12123,0.0001,9.72213]
[1777939196749,42.52,79837.05,322.4,-0.12123,0.0001,9.72213]
[1777939196928,42.52,79837.05,322.4,-0.12123,0.0001,9.72213]
[1777939200534,42.52,79847.46,322.4,-0.1202,0.0001,9.66515]
[1777939202548,42.52,79844.91,322.4,-0.12044,0.0001,9.67877]
[1777939205858,42.52,79845.24,322.4,-0.12041,0.0001,9.6768]
[1777939205953,42.52,79845.24,322.4,-0.12041,0.0001,9.6768]
[1777939206171,42.52,79844.78,322.4,-0.12045,0.0001,9.6792]
[1777939206576,42.52,79830.7,322.4,-0.12184,0.0001,9.7556]
[1777939207861,42.52,79830.7,322.4,-0.12184,0.0001,9.7556]
[1777939209511,42.52,79829.0,322.4,-0.12201,0.0001,9.76485]
[1777939209519,42.52,79829.0,322.4,-0.12201,0.0001,9.76485]
[1777939209449,42.52,79820.2,322.4,-0.12287,0.0001,9.81256]
[1777939209554,42.52,79820.2,322.4,-0.12287,0.0001,9.81256]
[1777939209586,42.52,79820.2,322.4,-0.12287,0.0001,9.81256]
[1777939209646,42.52,79820.2,322.4,-0.12287,0.0001,9.81256]
[1777939209856,42.52,79820.2,322.4,-0.12287,0.0001,9.81256]
[1777939209938,42.52,79820.2,322.4,-0.12287,0.0001,9.81256]
[1777939209940,42.52,79820.2,322.4,-0.12287,0.0001,9.81256]
[1777939209991,42.52,79811.92,322.4,-0.1237,0.0001,9.85754]
[1777939211746,42.52,79812.02,322.4,-0.12368,0.0001,9.85676]
[1777939214768,42.52,79819.0,322.4,-0.12299,0.0001,9.81862]
[1777939216739,42.52,79828.73,322.4,-0.12202,0.0001,9.7657]
[1777939222009,42.52,79830.19,322.4,-0.12188,0.0001,9.75788]
[1777939227486,42.52,79829.4,322.4,-0.12196,0.0001,9.76221]
[1777939232766,42.52,79826.91,322.4,-0.12214,0.0001,9.76982]
[1777939238128,42.52,79826.19,322.4,-0.12221,0.0001,9.7736]
[1777939238270,42.52,79826.19,322.4,-0.12221,0.0001,9.7736]
[1777939243843,42.52,79828.19,322.4,-0.12201,0.0001,9.76263]
[1777939248878,42.52,79831.57,322.4,-0.12168,0.0001,9.74427]
[1777939252770,42.52,79831.97,322.4,-0.12164,0.0001,9.74212]
[1777939252810,42.52,79831.97,322.4,-0.12164,0.0001,9.74212]
[1777939252819,42.52,79831.97,322.4,-0.12164,0.0001,9.74212]
[1777939258948,42.52,79825.79,322.4,-0.12225,0.0001,9.77556]
[1777939261926,42.52,79826.49,322.4,-0.12218,0.0001,9.77172]
[1777939261962,42.52,79826.49,322.4,-0.12218,0.0001,9.77172]
[1777939261980,42.52,79826.49,322.4,-0.12218,0.0001,9.77172]
[1777939262342,42.52,79826.49,322.4,-0.12218,0.0001,9.77172]
[1777939262832,42.52,79821.83,322.4,-0.12264,0.0001,9.79694]
[1777939263188,42.52,79821.83,322.4,-0.12264,0.0001,9.79694]
[1777939263280,42.52,79805.76,322.4,-0.12424,0.0001,9.88427]
[1777939268552,42.52,79802.67,322.4,-0.12455,0.0001,9.90139]
[1777939274633,42.52,79801.59,322.4,-0.12467,0.0001,9.90764]
[1777939274675,42.52,79801.59,322.4,-0.12467,0.0001,9.90779]
[1777939280261,42.52,79801.67,322.4,-0.12465,0.0001,9.9067]
[1777939280334,42.52,79801.67,322.4,-0.12465,0.0001,9.9067]
[1777939280528,42.52,79801.67,322.4,-0.12465,0.0001,9.9067]
[1777939280702,42.52,79801.67,322.4,-0.12464,0.0001,9.90639]
[1777939281194,42.52,79801.67,322.4,-0.12464,0.0001,9.90639]
[1777939281515,42.52,79801.67,322.4,-0.12464,0.0001,9.90639]
[1777939281544,42.52,79795.85,322.4,-0.12523,0.0001,9.93813]
[1777939282330,42.52,79795.85,322.4,-0.12523,0.0001,9.93813]
[1777939283463,42.52,79793.93,322.4,-0.12542,0.0001,9.94859]
[1777939285256,42.52,79793.68,322.4,-0.12545,0.0001,9.94991]
[1777939285332,42.52,79793.55,322.4,-0.12546,0.0001,9.95066]
[1777939291551,42.51,79793.41,322.4,-0.12546,0.0001,9.95039]
[1777939292201,42.51,79794.48,322.4,-0.12528,0.0001,9.93823]
[1777939294044,42.51,79793.92,322.4,-0.12533,0.0001,9.94086]
[1777939298032,42.5,79794.17,322.4,-0.12527,0.0001,9.93782]
[1777939298034,42.5,79794.17,322.4,-0.12527,0.0001,9.93782]
[1777939298920,42.5,79794.32,322.4,-0.12525,0.0001,9.93658]
[1777939299065,42.5,79794.32,322.4,-0.12525,0.0001,9.93658]
[1777939299399,42.5,79794.32,322.4,-0.12525,0.0001,9.93658]
[1777939299687,42.5,79799.64,322.4,-0.12471,0.0001,9.90718]
[1777939300109,42.5,79799.64,322.4,-0.12471,0.0001,9.90718]
[1777939300134,42.5,79799.64,322.4,-0.12471,0.0001,9.90718]
[1777939300257,42.5,79809.75,322.4,-0.12369,0.0001,9.85179]
[1777939300929,42.5,79809.75,322.4,-0.12369,0.0001,9.85179]
[1777939303625,42.5,79814.87,322.4,-0.12317,0.0001,9.82338]
[1777939303813,42.5,79814.87,322.4,-0.12317,0.0001,9.82338]
[1777939303814,42.5,79814.87,322.4,-0.12317,0.0001,9.82338]
[1777939304312,42.5,79814.87,322.4,-0.12317,0.0001,9.82338]
[1777939304557,42.5,79814.87,322.4,-0.12317,0.0001,9.82338]
[1777939304374,42.5,79827.06,322.4,-0.12195,0.0001,9.75668]
[1777939306963,42.5,79829.23,322.4,-0.12173,0.0001,9.74449]
[1777939308216,42.49,79829.55,322.4,-0.1217,0.0001,9.7426]
[1777939310416,42.49,79841.65,322.4,-0.1205,0.0001,9.67661]
[1777939315368,42.49,79849.6,322.4,-0.11972,0.0001,9.63334]
[1777939319573,42.49,79851.05,322.4,-0.11958,0.0001,9.6255]
[1777939324912,42.49,79853.3,322.4,-0.11936,0.0001,9.61343]
[1777939327461,42.49,79845.45,322.4,-0.12013,0.0001,9.65599]
[1777939330778,42.49,79850.61,322.4,-0.11963,0.0001,9.62801]
[1777939330906,42.49,79850.61,322.4,-0.11963,0.0001,9.62801]
[1777939336522,42.49,79856.03,322.4,-0.1191,0.0001,9.59898]
[1777939340547,42.49,79857.58,322.4,-0.11896,0.0001,9.59078]
[1777939343879,42.5,79860.96,322.4,-0.11863,0.0001,9.57287]
[1777939344482,42.5,79860.96,322.4,-0.11863,0.0001,9.57287]
[1777939346644,42.5,79860.76,322.4,-0.11866,0.0001,9.57425]
[1777939352634,42.5,79859.56,322.4,-0.11873,0.0001,9.57543]
[1777939355623,42.5,79860.87,322.4,-0.1186,0.0001,9.56846]
[1777939355636,42.5,79860.69,322.4,-0.11862,0.0001,9.56955]
[1777939355663,42.5,79860.69,322.4,-0.11862,0.0001,9.56955]
[1777939355958,42.5,79860.69,322.4,-0.11862,0.0001,9.56955]
[1777939356207,42.5,79860.69,322.4,-0.11862,0.0001,9.56955]
[1777939356488,42.5,79860.69,322.4,-0.11862,0.0001,9.56955]
[1777939357600,42.5,79865.19,322.4,-0.11819,0.0001,9.54554]
[1777939358588,42.5,79869.35,322.4,-0.11779,0.0001,9.52329]
[1777939359192,42.5,79867.11,322.4,-0.11801,0.0001,9.53536]
[1777939359961,42.5,79867.02,322.4,-0.11802,0.0001,9.53602]
[1777939362681,42.5,79865.72,322.4,-0.11815,0.0001,9.54335]
[1777939362690,42.5,79865.72,322.4,-0.11815,0.0001,9.54335]
[1777939365683,42.5,79866.42,322.4,-0.11809,0.0001,9.54017]
[1777939365843,42.5,79866.42,322.4,-0.11809,0.0001,9.54017]
[1777939367102,42.5,79866.38,322.4,-0.1181,0.0001,9.54068]
[1777939367846,42.5,79867.99,322.4,-0.11795,0.0001,9.532]
[1777939369303,42.51,79868.23,322.4,-0.11793,0.0001,9.53102]
[1777939369867,42.51,79870.23,322.4,-0.11774,0.0001,9.52042]
[1777939369921,42.51,79870.23,322.4,-0.11774,0.0001,9.52042]
[1777939370120,42.51,79879.09,322.4,-0.11689,0.0001,9.4727]
[1777939374196,42.51,79886.84,322.4,-0.11615,0.0001,9.43105]
[1777939374206,42.51,79886.84,322.4,-0.11615,0.0001,9.43105]
[1777939374212,42.51,79886.84,322.4,-0.11615,0.0001,9.43105]
[1777939374536,42.51,79886.84,322.4,-0.11615,0.0001,9.43105]
[1777939374585,42.51,79891.49,322.4,-0.11571,0.0001,9.40616]
[1777939376065,42.51,79894.26,322.4,-0.11545,9e-05,9.39129]
[1777939376083,42.51,79894.26,322.4,-0.11545,9e-05,9.39129]
[1777939381028,42.5,79903.63,322.4,-0.11455,9e-05,9.34027]
[1777939381170,42.5,79903.63,322.4,-0.11455,9e-05,9.34027]
[1777939381174,42.5,79903.63,322.4,-0.11455,9e-05,9.34027]
[1777939381261,42.5,79903.63,322.4,-0.11455,9e-05,9.34027]
[1777939383030,42.5,79912.17,322.4,-0.11374,9e-05,9.29436]
[1777939383558,42.5,79912.17,322.4,-0.11374,9e-05,9.29436]
[1777939384980,42.5,79911.27,322.4,-0.11382,9e-05,9.29907]
[1777939386971,42.5,79911.82,322.4,-0.11377,9e-05,9.29599]
[1777939386974,42.5,79911.82,322.4,-0.11377,9e-05,9.29599]
[1777939387031,42.5,79911.82,322.4,-0.11377,9e-05,9.29599]
[1777939387035,42.5,79911.82,322.4,-0.11377,9e-05,9.29599]
[1777939389062,42.5,79921.2,322.4,-0.11289,9e-05,9.24584]
[1777939389215,42.5,79921.2,322.4,-0.11289,9e-05,9.24584]
[1777939389632,42.5,79921.2,322.4,-0.11289,9e-05,9.24584]
[1777939390169,42.5,79927.54,322.4,-0.1123,9e-05,9.21201]
[1777939390178,42.5,79936.69,322.4,-0.11145,9e-05,9.16328]
[1777939391269,42.5,79936.69,322.4,-0.11145,9e-05,9.16328]
[1777939391415,42.5,79936.69,322.4,-0.11145,9e-05,9.16328]
[1777939391543,42.5,79936.69,322.4,-0.11145,9e-05,9.16328]
[1777939391928,42.5,79926.1,322.4,-0.11244,9e-05,9.22007]
[1777939392841,42.5,79926.1,322.4,-0.11244,9e-05,9.22007]
[1777939396544,42.5,79917.47,322.4,-0.11325,9e-05,9.26626]
[1777939397671,42.5,79918.12,322.4,-0.11319,9e-05,9.26279]
[1777939397674,42.5,79918.12,322.4,-0.11319,9e-05,9.26279]
[1777939398235,42.5,79922.26,322.4,-0.1128,9e-05,9.24066]
[1777939403596,42.51,79927.09,322.4,-0.11235,9e-05,9.2151]
[1777939404186,42.51,79923.22,322.4,-0.11272,9e-05,9.23588]
[1777939404696,42.51,79923.22,322.4,-0.11272,9e-05,9.23588]
[1777939405034,42.51,79919.73,322.4,-0.11304,9e-05,9.25453]
[1777939405062,42.51,79919.73,322.4,-0.11304,9e-05,9.25453]
[1777939405206,42.51,79919.73,322.4,-0.11304,9e-05,9.25453]
[1777939405252,42.51,79919.73,322.4,-0.11304,9e-05,9.25453]
[1777939405352,42.51,79919.73,322.4,-0.11304,9e-05,9.25453]
[1777939405483,42.51,79919.73,322.4,-0.11304,9e-05,9.25453]
[1777939405565,42.51,79919.73,322.4,-0.11304,9e-05,9.25453]
[1777939405616,42.51,79929.82,322.4,-0.1121,9e-05,9.20073]
[1777939405915,42.51,79929.82,322.4,-0.1121,9e-05,9.20073]
[1777939405917,42.51,79929.82,322.4,-0.1121,9e-05,9.20073]
[1777939407129,42.51,79936.04,322.4,-0.11153,9e-05,9.16771]
[1777939413085,42.51,79938.36,322.4,-0.11127,9e-05,9.15043]
[1777939414614,42.51,79938.36,322.4,-0.11127,9e-05,9.15043]
[1777939417113,42.51,79929.88,322.4,-0.11207,9e-05,9.1962]
[1777939422148,42.51,79931.88,322.4,-0.11189,9e-05,9.18604]
[1777939425662,42.51,79932.02,322.4,-0.11188,9e-05,9.1855]
[1777939427373,42.51,79933.11,322.4,-0.11178,9e-05,9.17991]
[1777939427463,42.51,79933.11,322.4,-0.11178,9e-05,9.17991]
[1777939428476,42.52,79925.08,322.4,-0.11253,9e-05,9.22298]
[1777939435239,42.52,79920.12,322.4,-0.113,9e-05,9.24955]
[1777939440274,42.52,79925.34,322.4,-0.11251,9e-05,9.22174]
[1777939441684,42.52,79925.34,322.4,-0.11251,9e-05,9.22174]
[1777939441727,42.52,79925.34,322.4,-0.11251,9e-05,9.22174]
[1777939442464,42.52,79927.19,322.4,-0.11234,9e-05,9.21196]
[1777939448330,42.52,79927.46,322.4,-0.11232,9e-05,9.21084]
[1777939452139,42.52,79926.69,322.4,-0.1124,9e-05,9.21513]
[1777939457044,42.52,79925.7,322.4,-0.11249,9e-05,9.22068]
[1777939459848,42.52,79917.27,322.4,-0.11328,9e-05,9.26573]
[1777939460310,42.52,79917.27,322.4,-0.11328,9e-05,9.26573]
[1777939460532,42.52,79917.27,322.4,-0.11328,9e-05,9.26573]
[1777939461421,42.52,79931.64,322.4,-0.11194,9e-05,9.18903]
[1777939462145,42.52,79931.64,322.4,-0.11194,9e-05,9.18903]
[1777939463872,42.52,79935.02,322.4,-0.11163,9e-05,9.17123]
[1777939464626,42.52,79935.02,322.4,-0.11163,9e-05,9.17123]
[1777939469852,42.52,79934.1,322.4,-0.11173,9e-05,9.17687]
[1777939476029,42.52,79929.37,322.4,-0.11212,9e-05,9.19681]
[1777939481561,42.53,79929.76,322.4,-0.11209,9e-05,9.19527]
[1777939485621,42.53,79936.77,322.4,-0.11145,9e-05,9.15819]
[1777939487792,42.53,79938.17,322.4,-0.11132,9e-05,9.15097]
[1777939487895,42.53,79938.17,322.4,-0.11132,9e-05,9.15097]
[1777939487999,42.53,79938.17,322.4,-0.11132,9e-05,9.15097]
[1777939488032,42.53,79938.17,322.4,-0.11132,9e-05,9.15097]
[1777939488238,42.53,79940.03,322.4,-0.11115,9e-05,9.14122]
[1777939488590,42.53,79940.03,322.4,-0.11115,9e-05,9.14122]
[1777939488616,42.53,79971.21,322.4,-0.1083,9e-05,8.97592]
[1777939488856,42.53,79971.21,322.4,-0.1083,9e-05,8.97592]
[1777939488869,42.53,79971.21,322.4,-0.1083,9e-05,8.97592]
[1777939489098,42.53,79971.21,322.4,-0.1083,9e-05,8.97592]
[1777939489501,42.53,79971.21,322.4,-0.1083,9e-05,8.97592]
[1777939489565,42.53,79971.21,322.4,-0.1083,9e-05,8.97592]
[1777939489620,42.53,79976.12,322.4,-0.10786,9e-05,8.95013]
[1777939491971,42.53,79975.09,322.4,-0.10795,9e-05,8.95533]
[1777939494560,42.53,79976.76,322.4,-0.1078,9e-05,8.94627]
[1777939498808,42.53,79977.93,322.4,-0.10768,9e-05,8.93959]
[1777939502054,42.52,79977.72,322.4,-0.10769,9e-05,8.94026]
[1777939504748,42.52,79990.16,322.4,-0.10657,9e-05,8.87433]
[1777939507571,42.52,79988.58,322.4,-0.10671,9e-05,8.88261]
[1777939507769,42.52,79984.87,322.4,-0.10704,9e-05,8.90214]
[1777939512804,42.53,79979.72,322.4,-0.10752,9e-05,8.93029]
[1777939518148,42.53,79980.28,322.4,-0.10749,9e-05,8.92806]
[1777939523861,42.53,79979.26,322.4,-0.10759,9e-05,8.93451]
[1777939528928,42.53,79980.11,322.4,-0.10754,9e-05,8.93106]
[1777939532558,42.54,79980.23,322.4,-0.10753,9e-05,8.93078]
[1777939532659,42.54,79980.14,322.4,-0.10748,9e-05,8.9256]
[1777939533601,42.54,79980.14,322.4,-0.10748,9e-05,8.9256]
[1777939533703,42.54,79979.93,322.4,-0.10751,9e-05,8.92688]
[1777939537080,42.54,79979.95,322.4,-0.10752,9e-05,8.9276]
[1777939537136,42.54,79979.95,322.4,-0.10752,9e-05,8.9276]
[1777939537816,42.54,79979.95,322.4,-0.10752,9e-05,8.9276]
[1777939537182,42.54,79980.36,322.4,-0.10748,9e-05,8.92561]
[1777939537992,42.54,79980.72,322.4,-0.10745,9e-05,8.92387]
[1777939539285,42.54,79980.72,322.4,-0.10745,9e-05,8.92387]
[1777939539485,42.54,79980.72,322.4,-0.10745,9e-05,8.92387]
[1777939539586,42.54,79980.62,322.4,-0.10746,9e-05,8.9243]
[1777939544537,42.54,79981.01,322.4,-0.10744,9e-05,8.92299]
[1777939548141,42.54,79979.55,322.4,-0.10758,9e-05,8.9313]
[1777939548220,42.54,79979.55,322.4,-0.10758,9e-05,8.9313]
[1777939548721,42.55,79980.11,322.4,-0.10753,9e-05,8.92849]
[1777939549068,42.54,79990.2,322.4,-0.10662,9e-05,8.87517]
[1777939554240,42.54,79995.25,322.4,-0.10617,9e-05,8.84852]
[1777939560145,42.54,79998.15,322.4,-0.10591,9e-05,8.83325]
[1777939562159,42.54,79988.78,322.4,-0.10675,9e-05,8.8826]
[1777939567194,42.54,79987.63,322.4,-0.10685,9e-05,8.88838]
[1777939572560,42.54,79988.55,322.4,-0.10676,9e-05,8.88334]
[1777939574548,42.54,79983.51,322.4,-0.10721,9e-05,8.90982]
[1777939575630,42.54,79981.05,322.4,-0.10743,9e-05,8.92271]
[1777939575731,42.54,79979.44,322.4,-0.10758,9e-05,8.93111]
[1777939576344,42.54,79979.44,322.4,-0.10758,9e-05,8.93111]
[1777939576561,42.54,79979.44,322.4,-0.10758,9e-05,8.93111]
[1777939576748,42.54,79979.44,322.4,-0.10758,9e-05,8.93111]
[1777939576866,42.54,79974.43,322.4,-0.10803,9e-05,8.95786]
[1777939577339,42.54,79974.43,322.4,-0.10803,9e-05,8.95786]
[1777939577352,42.54,79974.43,322.4,-0.10803,9e-05,8.95786]
[1777939577769,42.54,79974.43,322.4,-0.10803,9e-05,8.95786]
[1777939577871,42.54,79961.61,322.4,-0.1092,9e-05,9.026]
[1777939578210,42.54,79961.61,322.4,-0.1092,9e-05,9.026]
[1777939580385,42.54,79955.95,322.4,-0.10972,9e-05,9.05629]
[1777939580429,42.55,79947.56,322.4,-0.1105,9e-05,9.10109]
[1777939582576,42.55,79944.61,322.4,-0.11077,9e-05,9.11696]
[1777939584328,42.55,79946.38,322.4,-0.11062,9e-05,9.10791]
[1777939586661,42.55,79954.71,322.4,-0.10986,9e-05,9.06409]
[1777939587399,42.55,79954.1,322.4,-0.10992,9e-05,9.06782]
[1777939588167,42.55,79955.14,322.4,-0.10983,9e-05,9.0623]
[1777939592980,42.55,79955.67,322.4,-0.10974,9e-05,9.05485]
[1777939593601,42.55,79955.67,322.4,-0.10974,9e-05,9.05485]
[1777939593716,42.55,79955.67,322.4,-0.10974,9e-05,9.05485]
[1777939593817,42.56,79955.67,322.4,-0.10975,9e-05,9.05533]
[1777939594109,42.56,79955.67,322.4,-0.10975,9e-05,9.05533]
[1777939594388,42.56,79955.7,322.4,-0.10975,9e-05,9.05518]
[1777939595959,42.56,79955.78,322.4,-0.10974,9e-05,9.05499]
[1777939596402,42.56,79960.85,322.4,-0.10928,9e-05,9.02835]
[1777939597922,42.56,79964.79,322.4,-0.10892,9e-05,9.00747]
[1777939598416,42.56,79960.51,322.4,-0.10931,9e-05,9.03015]
[1777939599241,42.56,79960.51,322.4,-0.10931,9e-05,9.03015]
[1777939599424,42.56,79959.88,322.4,-0.10937,9e-05,9.0335]
[1777939604459,42.56,79961.18,322.4,-0.10928,9e-05,9.02796]
[1777939609495,42.57,79960.49,322.4,-0.10936,9e-05,9.03295]
[1777939609931,42.57,79960.49,322.4,-0.10936,9e-05,9.03295]
[1777939609934,42.57,79960.49,322.4,-0.10936,9e-05,9.03295]
[1777939611201,42.57,79960.49,322.4,-0.10937,9e-05,9.03322]
[1777939616544,42.57,79960.37,322.4,-0.1094,9e-05,9.03543]
[1777939620290,42.57,79960.68,322.4,-0.10939,9e-05,9.03457]
[1777939625607,42.58,79955.2,322.4,-0.10991,9e-05,9.06511]
[1777939627304,42.58,79953.75,322.4,-0.11005,9e-05,9.07304]
[1777939628067,42.58,79954.6,322.4,-0.10998,9e-05,9.06875]
[1777939633664,42.58,79954.73,322.4,-0.10999,9e-05,9.06931]
[1777939638699,42.59,79954.9,322.4,-0.10999,9e-05,9.06949]
[1777939642275,42.59,79954.03,322.4,-0.11008,9e-05,9.07454]
[1777939648251,42.59,79955.51,322.4,-0.10995,9e-05,9.06755]
[1777939651795,42.6,79970.06,322.4,-0.1086,9e-05,8.98653]
[1777939652670,42.6,79970.06,322.4,-0.1086,9e-05,8.98653]
[1777939652802,42.6,79969.19,322.4,-0.10869,9e-05,8.99148]
[1777939654103,42.6,79969.54,322.4,-0.10866,9e-05,8.9897]
[1777939654816,42.6,79969.28,322.4,-0.10868,9e-05,8.99087]
[1777939656408,42.6,79969.42,322.4,-0.10866,9e-05,8.98991]
[1777939661865,42.59,79972.27,322.4,-0.10838,9e-05,8.97358]
[1777939666900,42.59,79972.13,322.4,-0.10838,9e-05,8.97335]
[1777939670928,42.59,79980.19,322.4,-0.10764,9e-05,8.93009]
[1777939674955,42.59,79968.4,322.4,-0.10869,9e-05,8.99176]
[1777939679992,42.58,79969.39,322.4,-0.10858,9e-05,8.98539]
[1777939685604,42.58,79969.48,322.4,-0.10856,9e-05,8.98426]
[1777939685612,42.58,79969.48,322.4,-0.10856,9e-05,8.98426]
[1777939685613,42.58,79969.48,322.4,-0.10856,9e-05,8.98426]
[1777939685706,42.58,79969.99,322.4,-0.10851,9e-05,8.98112]
[1777939686141,42.58,79969.99,322.4,-0.10851,9e-05,8.98112]
[1777939686243,42.58,79970.78,322.4,-0.10844,9e-05,8.97699]
[1777939688100,42.58,79970.09,322.4,-0.1085,9e-05,8.98043]
[1777939688175,42.58,79970.17,322.4,-0.10849,9e-05,8.9798]
[1777939689587,42.58,79970.17,322.4,-0.10849,9e-05,8.9798]
[1777939696104,42.58,79971.81,322.4,-0.10835,9e-05,8.9716]
[1777939697296,42.58,79971.81,322.4,-0.10835,9e-05,8.9716]
[1777939697875,42.58,79971.81,322.4,-0.10835,9e-05,8.9716]
[1777939701592,42.58,79972.53,322.4,-0.10828,9e-05,8.96779]
[1777939701651,42.58,79973.04,322.4,-0.10824,9e-05,8.96516]
[1777939703552,42.58,79972.37,322.4,-0.10829,9e-05,8.9685]
[1777939703635,42.58,79973.72,322.4,-0.10817,9e-05,8.96117]
[1777939704311,42.58,79973.72,322.4,-0.10817,9e-05,8.96117]
[1777939704412,42.58,79973.75,322.4,-0.10817,9e-05,8.96109]
[1777939709953,42.58,79974.43,322.4,-0.10809,9e-05,8.95674]
[1777939715237,42.57,79975.47,322.4,-0.10792,9e-05,8.94412]
[1777939720272,42.57,79974.21,322.4,-0.10802,9e-05,8.94988]
[1777939724527,42.57,79972.74,322.4,-0.10814,9e-05,8.95708]
[1777939725967,42.57,79972.01,322.4,-0.1082,9e-05,8.96075]
[1777939726212,42.57,79972.43,322.4,-0.10816,9e-05,8.95833]
[1777939726227,42.57,79972.43,322.4,-0.10816,9e-05,8.95833]
[1777939726487,42.57,79972.43,322.4,-0.10816,9e-05,8.95833]
[1777939726983,42.57,79972.43,322.4,-0.10816,9e-05,8.95833]
[1777939726508,42.57,79967.86,322.4,-0.10857,9e-05,8.98229]
[1777939727075,42.57,79967.86,322.4,-0.10857,9e-05,8.98229]
[1777939727543,42.57,79967.86,322.4,-0.10857,9e-05,8.98229]
[1777939727609,42.57,79961.06,322.4,-0.1092,9e-05,9.0186]
[1777939728371,42.57,79961.06,322.4,-0.1092,9e-05,9.0186]
[1777939728795,42.57,79961.06,322.4,-0.1092,9e-05,9.0186]
[1777939728820,42.57,79958.01,322.4,-0.10948,9e-05,9.03473]
[1777939730625,42.57,79957.65,322.4,-0.10951,9e-05,9.03689]
[1777939735320,42.57,79954.34,322.4,-0.10984,9e-05,9.05583]
[1777939740419,42.58,79952.55,322.4,-0.11002,9e-05,9.06645]
[1777939745457,42.58,79952.47,322.4,-0.11005,9e-05,9.06793]
[1777939749905,42.58,79952.23,322.4,-0.11008,9e-05,9.06982]
[1777939750155,42.58,79952.19,322.4,-0.11009,9e-05,9.07044]
[1777939750793,42.58,79952.19,322.4,-0.11009,9e-05,9.07044]
[1777939752027,42.58,79952.23,322.4,-0.11009,9e-05,9.07022]
[1777939752506,42.58,79952.19,322.4,-0.11009,9e-05,9.07055]
[1777939759056,42.58,79952.23,322.4,-0.11008,9e-05,9.07008]
[1777939764592,42.58,79952.15,322.4,-0.11008,9e-05,9.06971]
[1777939766924,42.58,79952.37,322.4,-0.11006,9e-05,9.06846]
[1777939772648,42.58,79952.44,322.4,-0.10998,9e-05,9.06161]
[1777939773751,42.58,79952.44,322.4,-0.10998,9e-05,9.06161]
[1777939773852,42.58,79952.31,322.4,-0.10999,9e-05,9.06222]
[1777939774671,42.58,79952.31,322.4,-0.10999,9e-05,9.06222]
[1777939774948,42.58,79952.31,322.4,-0.10999,9e-05,9.06222]
[1777939775995,42.58,79949.26,322.4,-0.11028,9e-05,9.07878]
[1777939776096,42.58,79938.93,322.4,-0.11123,9e-05,9.13375]
[1777939778947,42.58,79936.42,322.4,-0.11146,9e-05,9.14719]
[1777939779736,42.58,79936.46,322.4,-0.11146,9e-05,9.14715]
[1777939779994,42.58,79925.63,322.4,-0.11247,9e-05,9.20481]
[1777939783617,42.58,79921.53,322.4,-0.11285,9e-05,9.22663]
[1777939784900,42.58,79921.4,322.4,-0.11286,9e-05,9.22728]
[1777939787352,42.58,79922.07,322.4,-0.1128,9e-05,9.22368]
[1777939792493,42.58,79919.87,322.4,-0.113,9e-05,9.23538]
[1777939797830,42.58,79920.44,322.4,-0.11295,9e-05,9.23229]
[1777939802865,42.58,79920.53,322.4,-0.11294,9e-05,9.23182]
[1777939805000,42.58,79920.46,322.4,-0.11295,9e-05,9.23221]
[1777939811622,42.58,79920.4,322.4,-0.11295,9e-05,9.2326]
[1777939812202,42.58,79920.4,322.4,-0.11295,9e-05,9.23263]
[1777939813762,42.58,79920.32,322.4,-0.11296,9e-05,9.23308]
[1777939814600,42.58,79925.39,322.4,-0.11249,9e-05,9.20606]
[1777939819983,42.58,79928.23,322.4,-0.11223,9e-05,9.19142]
[1777939825021,42.58,79928.62,322.4,-0.11221,9e-05,9.18981]
[1777939830058,42.58,79929.8,322.4,-0.1121,9e-05,9.18402]
[1777939830173,42.58,79929.8,322.4,-0.1121,9e-05,9.18402]
[1777939834687,42.59,79935.21,322.4,-0.11155,9e-05,9.14989]
[1777939834742,42.59,79935.21,322.4,-0.11155,9e-05,9.14989]
[1777939835093,42.58,79938.4,322.4,-0.11125,9e-05,9.13254]
[1777939835527,42.58,79938.4,322.4,-0.11125,9e-05,9.13254]
[1777939841135,42.58,79939.21,322.4,-0.11114,9e-05,9.12607]
[1777939841734,42.58,79939.21,322.4,-0.11114,9e-05,9.12607]
[1777939843956,42.58,79947.54,322.4,-0.11036,9e-05,9.08113]
[1777939847786,42.57,79946.65,322.4,-0.11043,9e-05,9.08494]
[1777939849660,42.57,79953.34,322.4,-0.1098,9e-05,9.04884]
[1777939851244,42.57,79956.63,322.4,-0.10949,9e-05,9.0309]
[1777939857860,42.56,79957.63,322.4,-0.10938,9e-05,9.02417]
[1777939858116,42.56,79957.63,322.4,-0.10938,9e-05,9.02417]
[1777939863289,42.56,79958.19,322.4,-0.1093,9e-05,9.01943]
[1777939866208,42.56,79957.67,322.4,-0.10934,9e-05,9.02193]
[1777939866219,42.56,79957.67,322.4,-0.10934,9e-05,9.02193]
[1777939866810,42.56,79957.67,322.4,-0.10934,9e-05,9.02193]
[1777939868135,42.56,79965.35,322.4,-0.10863,9e-05,8.98076]
[1777939869110,42.56,79970.13,322.4,-0.10819,9e-05,8.95514]
[1777939874564,42.55,79976.32,322.4,-0.10762,9e-05,8.92183]
[1777939874679,42.55,79976.32,322.4,-0.10762,9e-05,8.92183]
[1777939876620,42.55,79977.13,322.4,-0.10755,9e-05,8.91734]
[1777939878949,42.55,79976.74,322.4,-0.10758,9e-05,8.9192]
[1777939879177,42.55,79976.74,322.4,-0.10758,9e-05,8.9192]
[1777939884218,42.55,79972.41,322.4,-0.10796,9e-05,8.94126]
[1777939889485,42.55,79972.55,322.4,-0.10793,9e-05,8.9397]
[1777939890220,42.55,79972.55,322.4,-0.10793,9e-05,8.9397]
[1777939895605,42.54,79972.88,322.4,-0.10783,9e-05,8.93148]
[1777939896374,42.54,79972.93,322.4,-0.10782,9e-05,8.9311]
[1777939899706,42.54,79978.62,322.4,-0.1073,9e-05,8.90076]
[1777939902065,42.54,79977.82,322.4,-0.10737,9e-05,8.90482]
[1777939902098,42.54,79977.82,322.4,-0.10737,9e-05,8.90482]
[1777939904567,42.54,79978.85,322.4,-0.10728,9e-05,8.89914]
[1777939904569,42.54,79978.85,322.4,-0.10728,9e-05,8.89914]
[1777939908489,42.54,79968.93,322.4,-0.10817,9e-05,8.95117]
[1777939913653,42.54,79970.53,322.4,-0.10801,9e-05,8.94172]
[1777939914482,42.54,79970.53,322.4,-0.10801,9e-05,8.94172]
[1777939919720,42.54,79970.65,322.4,-0.10798,9e-05,8.94044]
[1777939925783,42.53,79972.68,322.4,-0.10779,9e-05,8.92907]
[1777939932786,42.53,79972.67,322.4,-0.10778,9e-05,8.92827]
[1777939937908,42.53,79972.98,322.4,-0.10774,9e-05,8.92631]
[1777939944219,42.53,79974.86,322.4,-0.10756,9e-05,8.91566]
[1777939953773,42.53,79975.35,322.4,-0.10745,9e-05,8.90648]
[1777939953973,42.53,79975.35,322.4,-0.10745,9e-05,8.90648]
[1777939954185,42.53,79975.35,322.4,-0.10745,9e-05,8.90648]
[1777939955705,42.52,79964.44,322.4,-0.10843,9e-05,8.96387]
[1777939956319,42.52,79963.35,322.4,-0.10853,9e-05,8.96947]
[1777939960863,42.52,79963.14,322.4,-0.10854,9e-05,8.97024]
[1777939961446,42.52,79963.28,322.4,-0.10851,9e-05,8.9688]
[1777939961966,42.52,79963.28,322.4,-0.10851,9e-05,8.9688]
[1777939961973,42.52,79963.28,322.4,-0.10851,9e-05,8.9688]
[1777939964005,42.52,79955.26,322.4,-0.10924,9e-05,9.01093]
[1777939965298,42.52,79955.26,322.4,-0.10924,9e-05,9.01093]
[1777939965530,42.52,79954.96,322.4,-0.10926,9e-05,9.0123]
[1777939965546,42.52,79954.96,322.4,-0.10926,9e-05,9.0123]
[1777939966126,42.52,79954.96,322.4,-0.10926,9e-05,9.0123]
[1777939966176,42.52,79938.27,322.4,-0.1108,9e-05,9.10104]
[1777939966556,42.52,79938.27,322.4,-0.1108,9e-05,9.10104]
[1777939966563,42.52,79938.27,322.4,-0.1108,9e-05,9.10104]
[1777939972060,42.52,79930.0,322.4,-0.11158,9e-05,9.14587]
[1777939976287,42.52,79930.01,322.4,-0.11158,9e-05,9.14621]
[1777939976405,42.52,79930.01,322.4,-0.11159,9e-05,9.14647]
[1777939980535,42.53,79930.8,322.4,-0.11152,9e-05,9.14266]
[1777939981224,42.53,79930.8,322.4,-0.11152,9e-05,9.14266]
[1777939981301,42.53,79930.94,322.4,-0.11151,9e-05,9.14218]
[1777939985830,42.52,79929.74,322.4,-0.11161,9e-05,9.14804]
[1777939985879,42.52,79929.74,322.4,-0.11161,9e-05,9.14804]
[1777939986161,42.52,79934.52,322.4,-0.11117,9e-05,9.12271]
[1777939987475,42.53,79936.77,322.4,-0.11097,9e-05,9.1109]
[1777939990230,42.53,79936.84,322.4,-0.11097,9e-05,9.11088]
[1777939990517,42.53,79936.91,322.4,-0.11096,9e-05,9.11069]
[1777939994909,42.53,79936.91,322.4,-0.11098,9e-05,9.11141]
[1777939996696,42.53,79935.85,322.4,-0.11108,9e-05,9.11741]
[1777939996725,42.53,79935.85,322.4,-0.11108,9e-05,9.11741]
[1777939996763,42.53,79935.85,322.4,-0.11108,9e-05,9.11741]
[1777939997017,42.53,79935.85,322.4,-0.11108,9e-05,9.11741]
[1777939997150,42.53,79935.85,322.4,-0.11108,9e-05,9.11741]
[1777939997239,42.53,79926.86,322.4,-0.11192,9e-05,9.16546]
[1777940002342,42.53,79924.58,322.4,-0.11214,9e-05,9.17803]
[1777940003742,42.53,79924.68,322.4,-0.11213,9e-05,9.17757]
[1777940009323,42.53,79926.24,322.4,-0.11199,9e-05,9.16971]
[1777940011998,42.53,79927.51,322.4,-0.11182,9e-05,9.15723]
[1777940013566,42.53,79931.25,322.4,-0.11147,9e-05,9.13741]
[1777940017643,42.54,79932.54,322.4,-0.11136,9e-05,9.13107]
[1777940017646,42.54,79933.27,322.4,-0.11129,9e-05,9.12732]
[1777940019082,42.54,79933.27,322.4,-0.11129,9e-05,9.12732]
[1777940022351,42.54,79934.88,322.4,-0.11114,9e-05,9.11865]
[1777940023155,42.54,79934.08,322.4,-0.11122,9e-05,9.12278]
[1777940023256,42.54,79938.42,322.4,-0.11081,9e-05,9.09946]
[1777940024381,42.54,79938.64,322.4,-0.11079,9e-05,9.09829]
[1777940024430,42.54,79939.32,322.4,-0.11073,9e-05,9.0946]
[1777940025662,42.54,79939.32,322.4,-0.11073,9e-05,9.0946]
[1777940029315,42.53,79939.53,322.4,-0.11069,9e-05,9.09243]
[1777940037558,42.52,79942.84,322.4,-0.11033,9e-05,9.07187]
[1777940043084,42.52,79944.2,322.4,-0.11018,9e-05,9.06299]
[1777940043175,42.52,79943.97,322.4,-0.1102,9e-05,9.06389]
[1777940049605,42.51,79944.07,322.4,-0.11017,9e-05,9.06262]
[1777940054642,42.51,79940.78,322.4,-0.11047,9e-05,9.07966]
[1777940060684,42.51,79940.17,322.4,-0.11051,9e-05,9.0822]
[1777940065724,42.51,79940.96,322.4,-0.11043,9e-05,9.07747]
[1777940071761,42.51,79941.54,322.4,-0.1103,9e-05,9.06755]
[1777940074245,42.51,79941.54,322.4,-0.1103,9e-05,9.06755]
[1777940076510,42.5,79944.59,322.4,-0.11001,9e-05,9.05082]
[1777940076795,42.5,79945.37,322.4,-0.10994,9e-05,9.04656]
[1777940081831,42.5,79946.08,322.4,-0.10984,9e-05,9.041]
[1777940086866,42.49,79946.32,322.4,-0.10979,9e-05,9.03798]
[1777940088258,42.49,79946.32,322.4,-0.10979,9e-05,9.03798]
[1777940088359,42.49,79946.32,322.4,-0.10978,9e-05,9.03729]
[1777940092595,42.49,79946.33,322.4,-0.10978,9e-05,9.03707]
[1777940098439,42.49,79947.5,322.4,-0.10966,9e-05,9.03033]
[1777940103340,42.49,79943.49,322.4,-0.11002,9e-05,9.05134]
[1777940103344,42.49,79943.49,322.4,-0.11002,9e-05,9.05134]
[1777940103424,42.49,79943.42,322.4,-0.11003,9e-05,9.05152]
[1777940103603,42.49,79943.42,322.4,-0.11003,9e-05,9.05152]
[1777940103626,42.49,79943.42,322.4,-0.11003,9e-05,9.05152]
[1777940103689,42.49,79943.42,322.4,-0.11003,9e-05,9.05152]
[1777940103985,42.49,79935.83,322.4,-0.11073,9e-05,9.09189]
[1777940104504,42.49,79935.83,322.4,-0.11073,9e-05,9.09189]
[1777940108078,42.49,79930.2,322.4,-0.11125,9e-05,9.12217]
[1777940111804,42.49,79931.83,322.4,-0.11111,9e-05,9.1139]
[1777940113088,42.49,79925.78,322.4,-0.11167,9e-05,9.14626]
[1777940119201,42.49,79918.55,322.4,-0.11235,9e-05,9.18493]
[1777940125135,42.49,79917.75,322.4,-0.11242,9e-05,9.18923]
[1777940130170,42.49,79916.89,322.4,-0.1125,9e-05,9.19387]
[1777940132379,42.49,79916.36,322.4,-0.11249,9e-05,9.19081]
[1777940132386,42.49,79916.36,322.4,-0.11249,9e-05,9.19081]
[1777940133417,42.49,79916.98,322.4,-0.11244,9e-05,9.18752]
[1777940133465,42.49,79916.98,322.4,-0.11244,9e-05,9.18752]
[1777940137110,42.49,79911.73,322.4,-0.11293,9e-05,9.21558]
[1777940137383,42.49,79911.73,322.4,-0.11293,9e-05,9.21558]
[1777940138038,42.49,79912.37,322.4,-0.11287,9e-05,9.21213]
[1777940138225,42.49,79912.07,322.4,-0.1129,9e-05,9.21371]
[1777940143011,42.49,79912.82,322.4,-0.11281,9e-05,9.20861]
[1777940148297,42.48,79911.93,322.4,-0.11286,9e-05,9.21179]
[1777940152341,42.48,79912.35,322.4,-0.11281,9e-05,9.20877]
[1777940152565,42.48,79912.75,322.4,-0.11276,9e-05,9.20613]
[1777940152578,42.48,79912.75,322.4,-0.11276,9e-05,9.20613]
[1777940152588,42.48,79912.75,322.4,-0.11276,9e-05,9.20613]
[1777940152645,42.48,79912.75,322.4,-0.11276,9e-05,9.20613]
[1777940153036,42.48,79912.75,322.4,-0.11276,9e-05,9.20613]
[1777940153332,42.47,79923.07,322.4,-0.11179,9e-05,9.15048]
[1777940153733,42.47,79923.07,322.4,-0.11179,9e-05,9.15048]
[1777940154339,42.47,79926.13,322.4,-0.1115,9e-05,9.13399]
[1777940155554,42.47,79926.59,322.4,-0.11146,9e-05,9.13139]
[1777940155588,42.47,79926.59,322.4,-0.11146,9e-05,9.13139]
[1777940155656,42.47,79926.59,322.4,-0.11146,9e-05,9.13139]
[1777940156353,42.47,79927.51,322.4,-0.11137,9e-05,9.12606]
[1777940160076,42.47,79927.18,322.4,-0.11138,9e-05,9.12656]
[1777940160885,42.47,79926.82,322.4,-0.1114,9e-05,9.12805]
[1777940161361,42.47,79926.82,322.4,-0.1114,9e-05,9.12805]
[1777940161388,42.47,79921.47,322.4,-0.11189,9e-05,9.15621]
[1777940162442,42.47,79921.47,322.4,-0.11189,9e-05,9.15621]
[1777940163290,42.47,79917.75,322.4,-0.11224,9e-05,9.17589]
[1777940167253,42.46,79918.27,322.4,-0.11217,9e-05,9.17227]
[1777940168794,42.46,79922.47,322.4,-0.11177,9e-05,9.1492]
[1777940171341,42.46,79925.18,322.4,-0.11152,9e-05,9.13456]
[1777940172210,42.46,79925.86,322.4,-0.11145,9e-05,9.13062]
[1777940172324,42.46,79925.86,322.4,-0.11145,9e-05,9.13062]
[1777940172728,42.46,79920.35,322.4,-0.11195,9e-05,9.15963]
[1777940172789,42.46,79920.35,322.4,-0.11195,9e-05,9.15963]
[1777940172791,42.46,79920.35,322.4,-0.11195,9e-05,9.15963]
[1777940172970,42.46,79920.35,322.4,-0.11195,9e-05,9.15963]
[1777940173268,42.46,79920.35,322.4,-0.11195,9e-05,9.15963]
[1777940173301,42.46,79920.35,322.4,-0.11195,9e-05,9.15963]
[1777940173472,42.46,79912.37,322.4,-0.1127,9e-05,9.20233]
[1777940173770,42.46,79912.37,322.4,-0.1127,9e-05,9.20233]
[1777940177843,42.46,79909.76,322.4,-0.11294,9e-05,9.21624]
[1777940178336,42.46,79909.76,322.4,-0.11294,9e-05,9.21624]
[1777940183542,42.46,79908.87,322.4,-0.11303,9e-05,9.22092]
[1777940186750,42.46,79905.02,322.4,-0.11339,9e-05,9.24148]
[1777940190591,42.46,79914.53,322.4,-0.11249,9e-05,9.19049]
[1777940191555,42.46,79914.53,322.4,-0.11249,9e-05,9.19049]
[1777940195201,42.46,79917.16,322.4,-0.11219,9e-05,9.17074]
[1777940200661,42.46,79916.66,322.4,-0.11225,9e-05,9.17392]
[1777940206268,42.46,79916.08,322.4,-0.1123,9e-05,9.17729]
[1777940206276,42.46,79916.08,322.4,-0.1123,9e-05,9.17729]
[1777940211644,42.46,79916.72,322.4,-0.11225,9e-05,9.17427]
[1777940213660,42.46,79916.14,322.4,-0.11231,9e-05,9.17751]
[1777940213875,42.46,79916.14,322.4,-0.11231,9e-05,9.17751]
[1777940214319,42.46,79916.14,322.4,-0.11231,9e-05,9.17751]
[1777940214389,42.46,79916.14,322.4,-0.11231,9e-05,9.17751]
[1777940214406,42.46,79916.14,322.4,-0.11231,9e-05,9.17751]
[1777940215363,42.46,79918.31,322.4,-0.11211,9e-05,9.16606]
[1777940215714,42.46,79924.66,322.4,-0.11151,9e-05,9.13204]
[1777940217053,42.46,79928.57,322.4,-0.11115,9e-05,9.11119]
[1777940222815,42.46,79920.96,322.4,-0.11187,9e-05,9.15261]
[1777940226381,42.46,79920.77,322.4,-0.11189,9e-05,9.15378]
[1777940226843,42.47,79919.04,322.4,-0.11206,9e-05,9.16316]
[1777940228005,42.47,79911.67,322.4,-0.11275,9e-05,9.20254]
[1777940228750,42.47,79908.58,322.4,-0.11304,9e-05,9.21907]
[1777940228757,42.47,79908.58,322.4,-0.11304,9e-05,9.21907]
[1777940233283,42.47,79907.65,322.4,-0.11312,9e-05,9.22398]
[1777940234264,42.47,79906.6,322.4,-0.11322,9e-05,9.22958]
[1777940239934,42.46,79906.6,322.4,-0.11322,9e-05,9.22945]
[1777940242478,42.46,79906.93,322.4,-0.11319,9e-05,9.22768]
[1777940243861,42.46,79907.58,322.4,-0.11313,9e-05,9.2242]
[1777940247516,42.46,79906.82,322.4,-0.1132,9e-05,9.22828]
[1777940253027,42.46,79904.12,322.4,-0.11339,9e-05,9.23683]
[1777940258849,42.46,79904.16,322.4,-0.11339,9e-05,9.23661]
[1777940258854,42.46,79904.16,322.4,-0.11339,9e-05,9.23661]
[1777940259366,42.46,79904.16,322.4,-0.11339,9e-05,9.23661]
[1777940265113,42.46,79902.4,322.4,-0.11355,9e-05,9.24607]
[1777940270148,42.46,79902.43,322.4,-0.11355,9e-05,9.24593]
[1777940271155,42.46,79912.69,322.4,-0.11259,9e-05,9.19104]
[1777940273064,42.47,79915.18,322.4,-0.11236,9e-05,9.17782]
[1777940275831,42.47,79915.02,322.4,-0.11238,9e-05,9.17888]
[1777940281518,42.47,79914.72,322.4,-0.11241,9e-05,9.18101]
[1777940282551,42.47,79914.68,322.4,-0.11242,9e-05,9.18137]
[1777940287115,42.47,79925.22,322.4,-0.11145,9e-05,9.12565]
[1777940288805,42.47,79925.73,322.4,-0.1114,9e-05,9.1232]
[1777940288880,42.47,79925.73,322.4,-0.1114,9e-05,9.1232]
[1777940289281,42.47,79926.13,322.4,-0.11137,9e-05,9.1212]
[1777940290107,42.47,79926.13,322.4,-0.11137,9e-05,9.1212]
[1777940290525,42.47,79926.13,322.4,-0.11137,9e-05,9.1212]
[1777940290626,42.47,79927.23,322.4,-0.11127,9e-05,9.11533]
[1777940291946,42.47,79926.63,322.4,-0.11132,9e-05,9.11853]
[1777940291948,42.47,79926.63,322.4,-0.11132,9e-05,9.11853]
[1777940292536,42.47,79926.63,322.4,-0.11132,9e-05,9.11853]
[1777940297606,42.47,79927.21,322.4,-0.11126,9e-05,9.11482]
[1777940297617,42.47,79931.24,322.4,-0.11088,9e-05,9.09309]
[1777940298507,42.47,79931.24,322.4,-0.11088,9e-05,9.09309]
[1777940298529,42.47,79930.91,322.4,-0.1109,9e-05,9.09448]
[1777940301061,42.47,79931.89,322.4,-0.11081,9e-05,9.08886]
[1777940306400,42.46,79931.95,322.4,-0.11076,9e-05,9.08614]
[1777940311439,42.45,79931.42,322.4,-0.11071,9e-05,9.08109]
[1777940312550,42.45,79931.42,322.4,-0.11071,9e-05,9.08109]
[1777940312554,42.45,79923.17,322.4,-0.11147,9e-05,9.12429]
[1777940313732,42.45,79919.95,322.4,-0.11177,9e-05,9.14148]
[1777940314461,42.45,79920.1,322.4,-0.11175,9e-05,9.14051]
[1777940319123,42.45,79919.54,322.4,-0.11181,9e-05,9.14379]
[1777940321384,42.45,79919.81,322.4,-0.11178,9e-05,9.14249]
[1777940321510,42.45,79919.89,322.4,-0.11178,9e-05,9.14221]
[1777940322836,42.45,79919.76,322.4,-0.11179,9e-05,9.14272]
[1777940322941,42.45,79919.76,322.4,-0.11179,9e-05,9.14272]
[1777940323524,42.45,79919.62,322.4,-0.11179,9e-05,9.143]
[1777940324027,42.45,79919.62,322.4,-0.11179,9e-05,9.143]
[1777940329611,42.44,79919.55,322.4,-0.11176,9e-05,9.14105]
[1777940329725,42.44,79919.51,322.4,-0.11176,9e-05,9.1408]
[1777940330573,42.44,79918.89,322.4,-0.11182,9e-05,9.1442]
[1777940332115,42.44,79918.93,322.4,-0.11181,9e-05,9.14407]
[1777940333225,42.44,79919.24,322.4,-0.11179,9e-05,9.1425]
[1777940333337,42.44,79919.24,322.4,-0.11179,9e-05,9.1425]
[1777940333593,42.44,79918.77,322.4,-0.11183,9e-05,9.14482]
[1777940333930,42.44,79918.77,322.4,-0.11183,9e-05,9.14482]
[1777940334601,42.44,79919.29,322.4,-0.11178,9e-05,9.14212]
[1777940335176,42.44,79919.29,322.4,-0.11178,9e-05,9.14212]
[1777940335608,42.44,79918.49,322.4,-0.11185,9e-05,9.1462]
[1777940335846,42.44,79918.49,322.4,-0.11185,9e-05,9.1462]
[1777940336372,42.44,79918.49,322.4,-0.11185,9e-05,9.1462]
[1777940338301,42.44,79919.04,322.4,-0.1118,9e-05,9.14315]
[1777940338629,42.44,79919.0,322.4,-0.11179,9e-05,9.1429]
[1777940338837,42.44,79919.0,322.4,-0.11179,9e-05,9.1429]
[1777940339455,42.44,79919.0,322.4,-0.11179,9e-05,9.1429]
[1777940339636,42.44,79919.04,322.4,-0.11179,9e-05,9.1425]
[1777940340740,42.44,79919.41,322.4,-0.11175,9e-05,9.14035]
[1777940341095,42.44,79919.41,322.4,-0.11175,9e-05,9.14035]
[1777940341531,42.44,79919.41,322.4,-0.11175,9e-05,9.14035]
[1777940343372,42.44,79919.34,322.4,-0.11175,9e-05,9.14066]
[1777940343469,42.44,79919.34,322.4,-0.11175,9e-05,9.14066]
[1777940343664,42.44,79917.45,322.4,-0.11193,9e-05,9.15059]
[1777940345856,42.44,79915.52,322.4,-0.11211,9e-05,9.16106]
[1777940353109,42.44,79915.33,322.4,-0.11213,9e-05,9.16221]
[1777940354216,42.44,79915.33,322.4,-0.11214,9e-05,9.16255]
[1777940356920,42.44,79915.33,322.4,-0.11214,9e-05,9.16262]
[1777940357678,42.44,79915.33,322.4,-0.11214,9e-05,9.16262]
[1777940357681,42.44,79915.33,322.4,-0.11214,9e-05,9.16262]
[1777940357647,42.44,79917.2,322.4,-0.11196,9e-05,9.15221]
[1777940358275,42.44,79917.2,322.4,-0.11196,9e-05,9.15221]
[1777940358281,42.44,79924.01,322.4,-0.11132,9e-05,9.11585]
[1777940359031,42.44,79924.01,322.4,-0.11132,9e-05,9.11585]
[1777940359286,42.44,79924.01,322.4,-0.11132,9e-05,9.11585]
[1777940359776,42.43,79935.07,322.4,-0.11028,9e-05,9.05614]
[1777940361274,42.43,79935.07,322.4,-0.11028,9e-05,9.05614]
[1777940364305,42.43,79938.65,322.4,-0.10994,9e-05,9.03616]
[1777940369846,42.42,79939.07,322.4,-0.10986,9e-05,9.03181]
[1777940374881,42.42,79939.21,322.4,-0.10977,9e-05,9.02368]
[1777940379916,42.41,79944.78,322.4,-0.10923,9e-05,8.99256]
[1777940384951,42.41,79944.81,322.4,-0.1092,9e-05,8.99112]
[1777940389986,42.41,79947.18,322.4,-0.10897,9e-05,8.97731]
[1777940391058,42.41,79947.18,322.4,-0.10897,9e-05,8.97731]
[1777940395678,42.4,79947.14,322.4,-0.10895,9e-05,8.97662]
[1777940396945,42.4,79950.7,322.4,-0.10862,9e-05,8.95727]
[1777940397038,42.4,79962.4,322.4,-0.10755,9e-05,8.89502]
[1777940400366,42.4,79961.33,322.4,-0.10765,9e-05,8.90048]
[1777940400763,42.4,79959.65,322.4,-0.1078,9e-05,8.90927]
[1777940408119,42.4,79953.59,322.4,-0.10833,9e-05,8.94006]
[1777940411406,42.4,79952.21,322.4,-0.10845,9e-05,8.94704]
[1777940411524,42.4,79952.21,322.4,-0.10845,9e-05,8.94704]
[1777940417631,42.39,79952.1,322.4,-0.10845,9e-05,8.94708]
[1777940423226,42.39,79952.1,322.4,-0.10842,9e-05,8.94528]
[1777940431282,42.38,79951.86,322.4,-0.10835,9e-05,8.93925]
[1777940433720,42.38,79951.86,322.4,-0.10835,9e-05,8.93925]
[1777940439221,42.38,79951.83,322.4,-0.10835,9e-05,8.93888]
[1777940442101,42.38,79951.86,322.4,-0.10833,9e-05,8.93786]
[1777940442564,42.38,79951.86,322.4,-0.10833,9e-05,8.93786]
[1777940442680,42.38,79951.86,322.4,-0.10833,9e-05,8.93786]
[1777940442782,42.38,79951.86,322.4,-0.10832,9e-05,8.93718]
[1777940443128,42.38,79951.86,322.4,-0.10832,9e-05,8.93718]
[1777940445381,42.38,79951.83,322.4,-0.10832,9e-05,8.93701]
[1777940445982,42.38,79951.83,322.4,-0.10832,9e-05,8.93701]
[1777940454642,42.37,79951.83,322.4,-0.1083,9e-05,8.936]
[1777940454716,42.37,79951.83,322.4,-0.1083,9e-05,8.936]
[1777940456974,42.37,79951.83,322.4,-0.10829,9e-05,8.93533]
[1777940457319,42.37,79951.83,322.4,-0.10829,9e-05,8.93533]
[1777940457321,42.37,79951.83,322.4,-0.10829,9e-05,8.93533]
[1777940457694,42.37,79951.83,322.4,-0.10829,9e-05,8.93533]
[1777940457737,42.37,79942.71,322.4,-0.10912,9e-05,8.98351]
[1777940458190,42.37,79942.71,322.4,-0.10912,9e-05,8.98351]
[1777940458447,42.37,79942.71,322.4,-0.10912,9e-05,8.98351]
[1777940458473,42.37,79933.35,322.4,-0.10998,9e-05,9.03335]
[1777940460402,42.37,79930.82,322.4,-0.11021,9e-05,9.04682]
[1777940461688,42.37,79930.32,322.4,-0.11026,9e-05,9.04945]
[1777940467686,42.37,79930.87,322.4,-0.11021,9e-05,9.04631]
[1777940468453,42.37,79930.79,322.4,-0.11021,9e-05,9.04663]
[1777940468543,42.37,79930.83,322.4,-0.11021,9e-05,9.04642]
[1777940469293,42.37,79930.83,322.4,-0.11021,9e-05,9.04642]
[1777940469495,42.37,79930.83,322.4,-0.11021,9e-05,9.04642]
[1777940469551,42.37,79930.39,322.4,-0.11025,9e-05,9.04899]
[1777940470225,42.37,79930.39,322.4,-0.11025,9e-05,9.04899]
[1777940470534,42.37,79930.39,322.4,-0.11025,9e-05,9.04899]
[1777940470558,42.37,79930.8,322.4,-0.11021,9e-05,9.04677]
[1777940473975,42.37,79930.77,322.4,-0.11023,9e-05,9.04761]
[1777940474877,42.37,79930.77,322.4,-0.11023,9e-05,9.04784]
[1777940475423,42.37,79930.77,322.4,-0.11023,9e-05,9.04784]
[1777940475593,42.37,79930.51,322.4,-0.11026,9e-05,9.04946]
[1777940475953,42.37,79930.51,322.4,-0.11026,9e-05,9.04946]
[1777940476614,42.37,79930.51,322.4,-0.11026,9e-05,9.04946]
[1777940476648,42.37,79930.55,322.4,-0.11026,9e-05,9.04919]
[1777940479951,42.37,79930.59,322.4,-0.11024,9e-05,9.04827]
[1777940480139,42.37,79930.59,322.4,-0.11024,9e-05,9.04827]
[1777940480240,42.37,79930.59,322.4,-0.11024,9e-05,9.04827]
[1777940480337,42.37,79930.59,322.4,-0.11024,9e-05,9.04827]
[1777940484986,42.37,79930.28,322.4,-0.11025,9e-05,9.04898]
[1777940485663,42.36,79930.08,322.4,-0.11025,9e-05,9.0491]
[1777940490699,42.36,79930.31,322.4,-0.11023,9e-05,9.04757]
[1777940497210,42.36,79930.34,322.4,-0.11016,9e-05,9.04134]
[1777940501562,42.36,79930.18,322.4,-0.11017,9e-05,9.04202]
[1777940501779,42.36,79931.2,322.4,-0.11008,9e-05,9.03651]
[1777940502809,42.36,79931.2,322.4,-0.11008,9e-05,9.03651]
[1777940508827,42.36,79931.97,322.4,-0.10997,9e-05,9.03044]
[1777940513863,42.35,79932.43,322.4,-0.10991,9e-05,9.02662]
[1777940519310,42.35,79932.29,322.4,-0.1099,9e-05,9.02629]
[1777940519411,42.35,79932.25,322.4,-0.1099,9e-05,9.02623]
[1777940520414,42.35,79932.25,322.4,-0.1099,9e-05,9.02623]
[1777940520516,42.35,79932.02,322.4,-0.10992,9e-05,9.02745]
[1777940525826,42.34,79931.93,322.4,-0.10992,9e-05,9.02712]
[1777940526433,42.34,79931.92,322.4,-0.10991,9e-05,9.02663]
[1777940526437,42.34,79931.92,322.4,-0.10991,9e-05,9.02663]
[1777940526607,42.34,79931.92,322.4,-0.10991,9e-05,9.02663]
[1777940526647,42.34,79931.92,322.4,-0.10991,9e-05,9.02663]
[1777940526735,42.34,79932.09,322.4,-0.10989,9e-05,9.02546]
[1777940527909,42.34,79926.0,322.4,-0.11045,9e-05,9.05795]
[1777940528636,42.34,79926.0,322.4,-0.11045,9e-05,9.05795]
[1777940528737,42.34,79922.22,322.4,-0.1108,9e-05,9.07809]
[1777940532519,42.34,79922.68,322.4,-0.11076,9e-05,9.07577]
[1777940538031,42.35,79922.25,322.4,-0.11083,9e-05,9.07966]
[1777940544074,42.35,79921.82,322.4,-0.11089,9e-05,9.08306]
[1777940549665,42.35,79921.44,322.4,-0.11093,9e-05,9.08563]
[1777940554765,42.36,79920.85,322.4,-0.11095,9e-05,9.08399]
[1777940554811,42.36,79920.85,322.4,-0.11095,9e-05,9.08399]
[1777940554819,42.36,79920.85,322.4,-0.11095,9e-05,9.08399]
[1777940555279,42.36,79920.95,322.4,-0.11094,9e-05,9.08384]
[1777940555547,42.36,79920.95,322.4,-0.11094,9e-05,9.08384]
[1777940555647,42.36,79912.53,322.4,-0.11173,9e-05,9.12885]
[1777940561520,42.36,79905.44,322.4,-0.1124,9e-05,9.16724]
[1777940569249,42.36,79905.37,322.4,-0.11242,9e-05,9.16831]
[1777940574284,42.36,79905.44,322.4,-0.11242,9e-05,9.16836]
[1777940577235,42.36,79905.44,322.4,-0.11242,9e-05,9.16836]
[1777940581311,42.36,79905.44,322.4,-0.11243,9e-05,9.16863]
[1777940584438,42.36,79902.42,322.4,-0.11272,9e-05,9.18532]
[1777940590522,42.37,79900.61,322.4,-0.11289,9e-05,9.19528]
[1777940590543,42.37,79900.61,322.4,-0.11289,9e-05,9.19528]
[1777940591220,42.37,79900.68,322.4,-0.11289,9e-05,9.19515]
[1777940593242,42.37,79891.01,322.4,-0.1138,9e-05,9.24707]
[1777940593767,42.37,79891.01,322.4,-0.1138,9e-05,9.24707]
[1777940594316,42.37,79886.66,322.4,-0.11422,9e-05,9.2704]
[1777940594361,42.37,79886.66,322.4,-0.11422,9e-05,9.2704]
[1777940599460,42.37,79879.28,322.4,-0.11491,0.0001,9.30976]
[1777940600931,42.37,79879.28,322.4,-0.11491,0.0001,9.30976]
[1777940602013,42.36,79879.45,322.4,-0.11489,0.0001,9.30867]
[1777940604079,42.36,79879.42,322.4,-0.11489,0.0001,9.30866]
[1777940608205,42.36,79879.32,322.4,-0.1149,0.0001,9.30896]
[1777940609131,42.36,79877.57,322.4,-0.11506,0.0001,9.31823]
[1777940615670,42.36,79877.71,322.4,-0.11498,0.0001,9.31096]
[1777940620705,42.36,79880.31,322.4,-0.11473,0.0001,9.29665]
[1777940625740,42.36,79876.53,322.4,-0.11508,0.0001,9.31671]
[1777940629756,42.36,79880.17,322.4,-0.11473,0.0001,9.29687]
[1777940629925,42.36,79880.17,322.4,-0.11473,0.0001,9.29687]
[1777940630927,42.36,79881.33,322.4,-0.11462,0.0001,9.2905]
[1777940630785,42.36,79892.2,322.4,-0.11359,9e-05,9.23207]
[1777940631322,42.36,79892.2,322.4,-0.11359,9e-05,9.23207]
[1777940636817,42.36,79899.58,322.4,-0.11289,9e-05,9.19279]
[1777940641843,42.36,79896.13,322.4,-0.11322,9e-05,9.21162]
[1777940642151,42.36,79890.01,322.4,-0.11381,9e-05,9.24461]
[1777940643313,42.36,79888.23,322.4,-0.11397,9e-05,9.25417]
[1777940648901,42.36,79888.6,322.4,-0.11394,9e-05,9.2521]
[1777940657964,42.36,79888.12,322.4,-0.11398,9e-05,9.25453]
[1777940664829,42.36,79888.41,322.4,-0.11395,9e-05,9.25291]
[1777940672812,42.36,79888.48,322.4,-0.11394,9e-05,9.25243]
[1777940673687,42.36,79885.53,322.4,-0.11416,0.0001,9.26229]
[1777940674935,42.36,79875.89,322.4,-0.11508,0.0001,9.31402]
[1777940677604,42.36,79871.48,322.4,-0.1155,0.0001,9.33765]
[1777940683143,42.35,79871.5,322.4,-0.11548,0.0001,9.33661]
[1777940688178,42.35,79872.05,322.4,-0.11542,0.0001,9.333]
[1777940693213,42.35,79873.43,322.4,-0.11528,0.0001,9.325]
[1777940699255,42.35,79873.72,322.4,-0.11524,0.0001,9.3228]
[1777940704899,42.35,79875.7,322.4,-0.11504,0.0001,9.31175]
[1777940705172,42.35,79873.54,322.4,-0.11525,0.0001,9.32329]
[1777940707325,42.35,79879.99,322.4,-0.11463,0.0001,9.28838]
[1777940707759,42.35,79879.99,322.4,-0.11463,0.0001,9.28838]
[1777940708882,42.35,79881.88,322.4,-0.11445,0.0001,9.27815]
[1777940708926,42.35,79891.1,322.4,-0.11357,9e-05,9.22854]
[1777940714663,42.35,79893.33,322.4,-0.11336,9e-05,9.21678]
[1777940717530,42.35,79893.15,322.4,-0.11338,9e-05,9.21782]
[1777940717703,42.35,79893.15,322.4,-0.11338,9e-05,9.21782]
[1777940720751,42.35,79894.4,322.4,-0.11326,9e-05,9.21117]
[1777940726450,42.35,79894.63,322.4,-0.11324,9e-05,9.21011]
[1777940732492,42.35,79894.91,322.4,-0.11316,9e-05,9.2028]
[1777940737527,42.35,79894.82,322.4,-0.11317,9e-05,9.20335]
[1777940741466,42.35,79895.89,322.4,-0.11307,9e-05,9.19763]
[1777940746590,42.35,79899.1,322.4,-0.11277,9e-05,9.18074]
[1777940747748,42.35,79899.1,322.4,-0.11277,9e-05,9.18074]
[1777940753397,42.35,79896.26,322.4,-0.11304,9e-05,9.19607]
[1777940758674,42.35,79900.85,322.4,-0.11261,9e-05,9.17163]
[1777940759725,42.35,79900.85,322.4,-0.11261,9e-05,9.17163]
[1777940762978,42.35,79900.51,322.4,-0.11265,9e-05,9.17362]
[1777940766007,42.35,79899.51,322.4,-0.11274,9e-05,9.17912]
[1777940771769,42.35,79899.59,322.4,-0.11274,9e-05,9.17898]
[1777940776804,42.35,79899.78,322.4,-0.11273,9e-05,9.17816]
[1777940781840,42.35,79899.85,322.4,-0.11272,9e-05,9.17798]
[1777940786875,42.35,79899.66,322.4,-0.11274,9e-05,9.1792]
[1777940791910,42.36,79900.0,322.4,-0.11265,9e-05,9.17163]
[1777940793643,42.36,79899.54,322.4,-0.1127,9e-05,9.17414]
[1777940799970,42.36,79894.56,322.4,-0.11317,9e-05,9.20098]
[1777940805008,42.36,79893.37,322.4,-0.11328,9e-05,9.2074]
[1777940810040,42.36,79894.16,322.4,-0.11321,9e-05,9.20319]
[1777940815074,42.36,79893.53,322.4,-0.11327,9e-05,9.20663]
[1777940816945,42.36,79893.9,322.4,-0.11323,9e-05,9.20465]
[1777940817736,42.36,79893.17,322.4,-0.1133,9e-05,9.20859]
[1777940822161,42.36,79894.02,322.4,-0.11322,9e-05,9.20407]
[1777940822970,42.36,79893.7,322.4,-0.11326,9e-05,9.2058]
[1777940824139,42.36,79883.94,322.4,-0.11418,0.0001,9.25825]
[1777940824680,42.36,79883.94,322.4,-0.11418,0.0001,9.25825]
[1777940826857,42.36,79883.73,322.4,-0.1142,0.0001,9.25925]
[1777940827259,42.36,79880.86,322.4,-0.11447,0.0001,9.27463]
[1777940827969,42.36,79880.86,322.4,-0.11447,0.0001,9.27463]
[1777940831138,42.36,79868.27,322.4,-0.11567,0.0001,9.34221]
[1777940832156,42.35,79868.61,322.4,-0.11563,0.0001,9.34002]
[1777940833156,42.35,79868.08,322.4,-0.11568,0.0001,9.34288]
[1777940833438,42.35,79867.77,322.4,-0.11571,0.0001,9.34419]
[1777940834001,42.35,79867.77,322.4,-0.11571,0.0001,9.34419]
[1777940836866,42.35,79858.46,322.4,-0.11659,0.0001,9.39388]
[1777940842178,42.35,79856.86,322.4,-0.11673,0.0001,9.40145]
[1777940844338,42.34,79857.44,322.4,-0.11665,0.0001,9.39722]
[1777940847729,42.34,79867.42,322.4,-0.11569,0.0001,9.3429]
[1777940847825,42.34,79867.42,322.4,-0.11569,0.0001,9.3429]
[1777940850214,42.34,79872.65,322.4,-0.11517,0.0001,9.31418]
[1777940853276,42.34,79880.65,322.4,-0.11434,0.0001,9.26481]
[1777940859830,42.34,79881.13,322.4,-0.11429,0.0001,9.26175]
[1777940865866,42.34,79883.39,322.4,-0.11407,0.0001,9.24912]
[1777940867177,42.34,79885.25,322.4,-0.11389,9e-05,9.23905]
[1777940871876,42.34,79885.15,322.4,-0.11389,0.0001,9.2393]
[1777940877510,42.33,79883.3,322.4,-0.11406,0.0001,9.24877]
[1777940882545,42.33,79881.72,322.4,-0.1142,0.0001,9.25684]
[1777940883950,42.33,79881.72,322.4,-0.1142,0.0001,9.25684]
[1777940890084,42.33,79881.54,322.4,-0.11421,0.0001,9.25732]
[1777940895636,42.33,79881.22,322.4,-0.11423,0.0001,9.25826]
[1777940900671,42.33,79878.73,322.4,-0.11446,0.0001,9.27115]
[1777940902167,42.33,79878.73,322.4,-0.11446,0.0001,9.27115]
[1777940907831,42.32,79877.38,322.4,-0.11457,0.0001,9.27768]
[1777940918956,42.32,79876.78,322.4,-0.11456,0.0001,9.27413]
[1777940920352,42.32,79876.78,322.4,-0.11454,0.0001,9.27345]
[1777940921458,42.32,79873.43,322.4,-0.11486,0.0001,9.29138]
[1777940926854,42.32,79870.46,322.4,-0.11513,0.0001,9.30654]
[1777940931889,42.31,79863.95,322.4,-0.11574,0.0001,9.34084]
[1777940936924,42.31,79863.36,322.4,-0.11578,0.0001,9.3431]
[1777940941958,42.31,79863.38,322.4,-0.11577,0.0001,9.34208]
[1777940946994,42.3,79863.22,322.4,-0.11576,0.0001,9.34205]
[1777940952005,42.3,79863.0,322.4,-0.11577,0.0001,9.34253]
[1777940957064,42.3,79862.52,322.4,-0.1158,0.0001,9.34407]
[1777940962099,42.3,79863.08,322.4,-0.11573,0.0001,9.34015]
[1777940965110,42.3,79863.12,322.4,-0.11572,0.0001,9.33958]
[1777940972170,42.29,79860.22,322.4,-0.11591,0.0001,9.34779]
[1777940977206,42.29,79855.69,322.4,-0.11633,0.0001,9.37102]
[1777940982241,42.28,79855.25,322.4,-0.11635,0.0001,9.37224]
[1777940988283,42.28,79855.54,322.4,-0.1163,0.0001,9.3693]
[1777940993318,42.27,79854.89,322.4,-0.11634,0.0001,9.37169]
[1777940998353,42.27,79853.87,322.4,-0.11642,0.0001,9.37606]
[1777941004028,42.27,79853.85,322.4,-0.11641,0.0001,9.37525]
[1777941008424,42.26,79863.88,322.4,-0.11542,0.0001,9.31969]
[1777941010162,42.26,79863.88,322.4,-0.11542,0.0001,9.31969]
[1777941015274,42.26,79879.0,322.4,-0.11396,0.0001,9.23785]
[1777941016854,42.26,79878.84,322.4,-0.11398,0.0001,9.23866]
[1777941020450,42.26,79878.08,322.4,-0.11405,0.0001,9.24265]
[1777941021525,42.26,79879.31,322.4,-0.11393,0.0001,9.236]
[1777941022000,42.26,79882.12,322.4,-0.11366,0.0001,9.22086]
[1777941027538,42.26,79885.96,322.4,-0.11328,9e-05,9.19906]
[1777941027582,42.26,79885.96,322.4,-0.11328,9e-05,9.19906]
[1777941028299,42.26,79885.96,322.4,-0.11328,9e-05,9.19906]
[1777941027639,42.26,79885.45,322.4,-0.11332,9e-05,9.20158]
[1777941029257,42.26,79885.92,322.4,-0.11328,9e-05,9.1991]
[1777941033347,42.26,79891.91,322.4,-0.11264,9e-05,9.16039]
[1777941033860,42.26,79892.15,322.4,-0.11262,9e-05,9.15894]
[1777941035834,42.25,79892.97,322.4,-0.11254,9e-05,9.15422]
[1777941042663,42.25,79893.5,322.4,-0.11246,9e-05,9.15018]
[1777941047699,42.25,79893.69,322.4,-0.11243,9e-05,9.14842]
[1777941052013,42.25,79893.87,322.4,-0.11241,9e-05,9.14701]
[1777941052115,42.25,79893.89,322.4,-0.11241,9e-05,9.14676]
[1777941053224,42.25,79893.89,322.4,-0.11241,9e-05,9.14676]
[1777941053294,42.25,79896.35,322.4,-0.11218,9e-05,9.1338]
[1777941058484,42.25,79894.24,322.4,-0.11237,9e-05,9.14472]
[1777941063180,42.24,79894.44,322.4,-0.11234,9e-05,9.14295]
[1777941063212,42.24,79894.44,322.4,-0.11234,9e-05,9.14295]
[1777941063247,42.24,79894.44,322.4,-0.11234,9e-05,9.14295]
[1777941063299,42.24,79894.44,322.4,-0.11234,9e-05,9.14281]
[1777941065804,42.24,79888.22,322.4,-0.11292,9e-05,9.1762]
[1777941066494,42.24,79887.97,322.4,-0.11295,9e-05,9.17762]
[1777941068681,42.24,79878.07,322.4,-0.11389,0.0001,9.23102]
[1777941075838,42.24,79878.94,322.4,-0.11381,0.0001,9.22641]
[1777941078696,42.24,79886.35,322.4,-0.11311,9e-05,9.18661]
[1777941078917,42.24,79888.9,322.4,-0.11287,9e-05,9.17298]
[1777941080568,42.24,79889.98,322.4,-0.11276,9e-05,9.16701]
[1777941081086,42.24,79889.98,322.4,-0.11276,9e-05,9.16701]
[1777941081426,42.24,79890.02,322.4,-0.11276,9e-05,9.16676]
[1777941086974,42.25,79889.83,322.4,-0.11278,9e-05,9.16831]
[1777941092010,42.25,79889.44,322.4,-0.11277,9e-05,9.165]
[1777941096950,42.25,79890.28,322.4,-0.1127,9e-05,9.16093]
[1777941097315,42.25,79890.28,322.4,-0.1127,9e-05,9.16093]
[1777941097327,42.25,79893.48,322.4,-0.1124,9e-05,9.14384]
[1777941098428,42.25,79906.82,322.4,-0.11115,9e-05,9.07238]
[1777941098465,42.25,79906.82,322.4,-0.11115,9e-05,9.07238]
[1777941098644,42.25,79906.82,322.4,-0.11115,9e-05,9.07238]
[1777941099268,42.25,79906.82,322.4,-0.11115,9e-05,9.07238]
[1777941099284,42.25,79911.15,322.4,-0.11074,9e-05,9.04919]
[1777941101604,42.25,79911.23,322.4,-0.11072,9e-05,9.04821]
[1777941108122,42.24,79917.67,322.4,-0.1101,9e-05,9.0121]
[1777941109629,42.24,79918.33,322.4,-0.11003,9e-05,9.00834]
[1777941110555,42.24,79921.0,322.4,-0.10977,9e-05,8.99361]
[1777941111178,42.24,79921.0,322.4,-0.10977,9e-05,8.99361]
[1777941111340,42.24,79921.0,322.4,-0.10977,9e-05,8.99361]
[1777941112391,42.24,79924.04,322.4,-0.10949,9e-05,8.97718]
[1777941112425,42.24,79932.88,322.4,-0.10867,9e-05,8.92989]
[1777941112759,42.24,79932.88,322.4,-0.10867,9e-05,8.92989]
[1777941112824,42.24,79932.88,322.4,-0.10867,9e-05,8.92989]
[1777941114069,42.24,79935.54,322.4,-0.10843,9e-05,8.91571]
[1777941114230,42.24,79935.54,322.4,-0.10843,9e-05,8.91571]
[1777941114233,42.24,79935.54,322.4,-0.10843,9e-05,8.91571]
[1777941115599,42.24,79944.92,322.4,-0.10756,9e-05,8.8656]
[1777941120717,42.24,79942.57,322.4,-0.10778,9e-05,8.87795]
[1777941126247,42.24,79940.53,322.4,-0.10796,9e-05,8.88865]
[1777941126816,42.24,79940.53,322.4,-0.10796,9e-05,8.88865]
[1777941133297,42.24,79938.55,322.4,-0.10814,9e-05,8.89885]
[1777941138335,42.24,79946.16,322.4,-0.10743,9e-05,8.85812]
[1777941138914,42.24,79946.16,322.4,-0.10743,9e-05,8.85812]
[1777941142664,42.24,79947.69,322.4,-0.1073,9e-05,8.85006]
[1777941142669,42.24,79947.69,322.4,-0.1073,9e-05,8.85006]
[1777941143659,42.24,79948.7,322.4,-0.1072,9e-05,8.84471]
[1777941143775,42.24,79948.7,322.4,-0.1072,9e-05,8.84471]
[1777941147208,42.24,79949.16,322.4,-0.10716,9e-05,8.84233]
[1777941147399,42.24,79954.51,322.4,-0.10668,9e-05,8.81394]
[1777941152434,42.23,79961.82,322.4,-0.10594,9e-05,8.76816]
[1777941153828,42.23,79962.33,322.4,-0.10589,9e-05,8.76532]
[1777941155350,42.23,79968.45,322.4,-0.10533,9e-05,8.73277]
[1777941155455,42.23,79971.61,322.4,-0.10505,9e-05,8.71596]
[1777941156026,42.23,79971.61,322.4,-0.10505,9e-05,8.71596]
[1777941156065,42.23,79971.61,322.4,-0.10505,9e-05,8.71596]
[1777941156757,42.23,79964.96,322.4,-0.10565,9e-05,8.75136]
[1777941157469,42.23,79961.98,322.4,-0.10592,9e-05,8.76703]
[1777941159482,42.23,79970.29,322.4,-0.10516,9e-05,8.72275]
[1777941164518,42.23,79971.72,322.4,-0.10503,9e-05,8.71482]
[1777941164593,42.23,79971.72,322.4,-0.10503,9e-05,8.71482]
[1777941170171,42.23,79970.25,322.4,-0.10516,9e-05,8.72228]
[1777941170460,42.23,79970.51,322.4,-0.10513,9e-05,8.721]
[1777941175595,42.23,79971.71,322.4,-0.10504,9e-05,8.71555]
[1777941180630,42.23,79965.78,322.4,-0.10559,9e-05,8.74777]
[1777941181541,42.23,79965.78,322.4,-0.10559,9e-05,8.74777]
[1777941186854,42.24,79967.89,322.4,-0.10541,9e-05,8.73734]
[1777941187518,42.24,79967.89,322.4,-0.10541,9e-05,8.73734]
[1777941188336,42.24,79977.36,322.4,-0.10457,9e-05,8.68758]
[1777941192456,42.24,79988.32,322.4,-0.10359,9e-05,8.62968]
[1777941192651,42.24,79988.32,322.4,-0.10359,9e-05,8.62968]
[1777941192684,42.24,79988.32,322.4,-0.10359,9e-05,8.62968]
[1777941194470,42.24,79989.76,322.4,-0.10346,9e-05,8.6221]
[1777941194756,42.24,79997.7,322.4,-0.10275,9e-05,8.58035]
[1777941195106,42.24,80005.95,322.4,-0.10203,9e-05,8.53712]
[1777941201022,42.24,80012.81,322.4,-0.10142,9e-05,8.50067]
[1777941202718,42.24,80013.34,322.4,-0.10137,9e-05,8.49774]
[1777941203850,42.24,80018.61,322.4,-0.10091,9e-05,8.47007]
[1777941204373,42.24,80018.61,322.4,-0.10091,9e-05,8.47007]
[1777941204385,42.24,80018.61,322.4,-0.10091,9e-05,8.47007]
[1777941205474,42.24,80036.33,322.4,-0.09937,9e-05,8.37763]
[1777941206331,42.24,80036.33,322.4,-0.09937,9e-05,8.37763]
[1777941207282,42.24,80022.85,322.4,-0.10054,9e-05,8.44805]
[1777941211200,42.24,80022.61,322.4,-0.10056,9e-05,8.44928]
[1777941211275,42.24,80029.94,322.4,-0.09987,9e-05,8.40517]
[1777941212415,42.24,80029.94,322.4,-0.09987,9e-05,8.40517]
[1777941214534,42.24,80028.53,322.4,-0.09999,9e-05,8.41268]
[1777941214868,42.24,80033.97,322.4,-0.09952,9e-05,8.38437]
[1777941216957,42.24,80039.99,322.4,-0.09901,9e-05,8.35323]
[1777941217259,42.24,80039.99,322.4,-0.09901,9e-05,8.35323]
[1777941218440,42.24,80042.09,322.4,-0.09883,9e-05,8.34263]
[1777941221145,42.24,80050.64,322.4,-0.09811,9e-05,8.29867]
[1777941223258,42.24,80051.39,322.4,-0.09805,9e-05,8.29524]
[1777941224440,42.24,80053.45,322.4,-0.09788,9e-05,8.28479]
[1777941224475,42.24,80053.45,322.4,-0.09788,9e-05,8.28479]
[1777941224574,42.24,80061.73,322.4,-0.09718,8e-05,8.24244]
[1777941225204,42.24,80061.73,322.4,-0.09718,8e-05,8.24244]
[1777941226538,42.24,80063.51,322.4,-0.09704,8e-05,8.23355]
[1777941227098,42.24,80063.5,322.4,-0.09704,8e-05,8.2336]
[1777941228062,42.25,80063.17,322.4,-0.09708,8e-05,8.23594]
[1777941228360,42.25,80063.17,322.4,-0.09708,8e-05,8.23594]
[1777941228504,42.25,80062.77,322.4,-0.09711,8e-05,8.23832]
[1777941229052,42.25,80062.77,322.4,-0.09711,8e-05,8.23832]
[1777941229486,42.25,80062.77,322.4,-0.09711,8e-05,8.23832]
[1777941232568,42.25,80069.4,322.4,-0.09656,8e-05,8.2044]
[1777941238373,42.25,80066.53,322.4,-0.09681,8e-05,8.21966]
[1777941240580,42.25,80062.7,322.4,-0.09713,8e-05,8.23952]
[1777941240595,42.25,80055.36,322.4,-0.09776,9e-05,8.27747]
[1777941241701,42.25,80052.73,322.4,-0.09798,9e-05,8.29111]
[1777941241844,42.25,80052.73,322.4,-0.09798,9e-05,8.29111]
[1777941244235,42.25,80051.75,322.4,-0.09807,9e-05,8.29661]
[1777941250120,42.26,80046.01,322.4,-0.09858,9e-05,8.32775]
[1777941250778,42.26,80046.01,322.4,-0.09858,9e-05,8.32775]
[1777941251353,42.26,80046.01,322.4,-0.09858,9e-05,8.32775]
[1777941252333,42.26,80046.61,322.4,-0.09854,9e-05,8.3248]
[1777941252389,42.26,80050.94,322.4,-0.09817,9e-05,8.30248]
[1777941254148,42.26,80061.73,322.4,-0.09725,8e-05,8.2467]
[1777941256356,42.26,80060.82,322.4,-0.09733,8e-05,8.25141]
[1777941256401,42.26,80061.51,322.4,-0.09727,8e-05,8.24783]
[1777941261946,42.26,80060.66,322.4,-0.09736,8e-05,8.25339]
[1777941262045,42.26,80060.66,322.4,-0.09737,8e-05,8.25368]
[1777941263042,42.26,80060.66,322.4,-0.09737,8e-05,8.25368]
[1777941263212,42.26,80061.23,322.4,-0.09732,8e-05,8.25072]
[1777941264337,42.26,80061.23,322.4,-0.09732,8e-05,8.25072]
[1777941264428,42.26,80061.23,322.4,-0.09732,8e-05,8.25072]
[1777941264433,42.26,80060.37,322.4,-0.09739,8e-05,8.25546]
[1777941265226,42.26,80070.0,322.4,-0.09658,8e-05,8.20565]
[1777941265678,42.26,80070.0,322.4,-0.09658,8e-05,8.20565]
[1777941267140,42.26,80073.87,322.4,-0.09626,8e-05,8.18584]
[1777941267362,42.26,80073.87,322.4,-0.09626,8e-05,8.18584]
[1777941268247,42.26,80084.26,322.4,-0.09539,8e-05,8.13239]
[1777941269092,42.26,80084.26,322.4,-0.09539,8e-05,8.13239]
[1777941269611,42.26,80084.26,322.4,-0.09539,8e-05,8.13239]
[1777941270630,42.27,80098.11,322.4,-0.09424,8e-05,8.06191]
[1777941270938,42.27,80098.11,322.4,-0.09424,8e-05,8.06191]
[1777941271325,42.27,80098.11,322.4,-0.09424,8e-05,8.06191]
[1777941271898,42.27,80100.49,322.4,-0.09399,8e-05,8.04395]
[1777941272156,42.27,80100.49,322.4,-0.09399,8e-05,8.04395]
[1777941272238,42.27,80100.49,322.4,-0.09399,8e-05,8.04395]
[1777941272360,42.27,80116.95,322.4,-0.09264,8e-05,7.96011]
[1777941273462,42.27,80116.95,322.4,-0.09264,8e-05,7.96011]
[1777941273543,42.27,80124.67,322.4,-0.09201,8e-05,7.92104]
[1777941278812,42.27,80127.33,322.4,-0.09183,8e-05,7.90954]
[1777941281355,42.28,80107.65,322.4,-0.09346,8e-05,8.01138]
[1777941283369,42.28,80097.35,322.4,-0.09432,8e-05,8.06487]
[1777941286390,42.28,80109.28,322.4,-0.09335,8e-05,8.0047]
[1777941291487,42.29,80107.97,322.4,-0.09348,8e-05,8.01285]
[1777941292660,42.29,80108.03,322.4,-0.09349,8e-05,8.01292]
[1777941292432,42.29,80093.17,322.4,-0.09472,8e-05,8.08941]
[1777941294446,42.29,80083.87,322.4,-0.09551,8e-05,8.13784]
[1777941299484,42.29,80088.04,322.4,-0.09517,8e-05,8.11738]
[1777941303378,42.3,80084.57,322.4,-0.09547,8e-05,8.1359]
[1777941304520,42.3,80068.3,322.4,-0.09685,8e-05,8.22019]
[1777941309557,42.3,80066.49,322.4,-0.09701,8e-05,8.23]
[1777941311572,42.3,80075.43,322.4,-0.09626,8e-05,8.18402]
[1777941314593,42.3,80064.69,322.4,-0.09717,8e-05,8.23981]
[1777941319627,42.3,80068.47,322.4,-0.09685,8e-05,8.2205]
[1777941322649,42.3,80077.07,322.4,-0.09613,8e-05,8.17636]
[1777941327684,42.3,80076.14,322.4,-0.09622,8e-05,8.18179]
[1777941330463,42.31,80076.55,322.4,-0.09619,8e-05,8.1799]
[1777941330827,42.31,80078.21,322.4,-0.09605,8e-05,8.17146]
[1777941333277,42.31,80082.22,322.4,-0.09566,8e-05,8.14516]
[1777941333309,42.31,80082.22,322.4,-0.09566,8e-05,8.14516]
[1777941333334,42.31,80082.22,322.4,-0.09566,8e-05,8.14516]
[1777941334430,42.31,80083.86,322.4,-0.09553,8e-05,8.13688]
[1777941334459,42.31,80083.86,322.4,-0.09553,8e-05,8.13688]
[1777941334634,42.31,80083.86,322.4,-0.09553,8e-05,8.13688]
[1777941334668,42.31,80089.71,322.4,-0.09504,8e-05,8.10721]
[1777941338959,42.31,80092.29,322.4,-0.09483,8e-05,8.09374]
[1777941338968,42.31,80086.87,322.4,-0.09528,8e-05,8.12148]
[1777941344806,42.31,80085.67,322.4,-0.09539,8e-05,8.12872]
[1777941349841,42.31,80085.25,322.4,-0.09544,8e-05,8.13183]
[1777941354876,42.32,80085.64,322.4,-0.09543,8e-05,8.13077]
[1777941360118,42.32,80082.94,322.4,-0.09566,8e-05,8.14539]
[1777941362728,42.32,80082.39,322.4,-0.09571,8e-05,8.14855]
[1777941363737,42.32,80080.94,322.4,-0.09584,8e-05,8.15617]
[1777941363750,42.32,80075.67,322.4,-0.09629,8e-05,8.18357]
[1777941364075,42.32,80075.67,322.4,-0.09629,8e-05,8.18357]
[1777941364176,42.32,80068.6,322.4,-0.09688,8e-05,8.22004]
[1777941366551,42.32,80062.55,322.4,-0.0974,8e-05,8.25135]
[1777941366607,42.32,80063.69,322.4,-0.0973,8e-05,8.24546]
[1777941367284,42.32,80063.69,322.4,-0.0973,8e-05,8.24546]
[1777941368461,42.32,80062.09,322.4,-0.09743,8e-05,8.25375]
[1777941368529,42.32,80060.38,322.4,-0.09758,8e-05,8.26288]
[1777941369178,42.32,80060.38,322.4,-0.09758,8e-05,8.26288]
[1777941369279,42.32,80061.25,322.4,-0.09751,8e-05,8.25836]
[1777941375743,42.33,80061.39,322.4,-0.09752,8e-05,8.25874]
[1777941378162,42.33,80064.64,322.4,-0.09726,8e-05,8.243]
[1777941384081,42.33,80064.45,322.4,-0.0973,8e-05,8.24591]
[1777941389116,42.34,80063.25,322.4,-0.09743,8e-05,8.25346]
[1777941390294,42.34,80063.25,322.4,-0.09743,8e-05,8.25346]
[1777941391376,42.34,80063.32,322.4,-0.09743,8e-05,8.25337]
[1777941391456,42.34,80074.65,322.4,-0.09641,8e-05,8.18936]
[1777941395121,42.34,80080.81,322.4,-0.0959,8e-05,8.15792]
[1777941395539,42.34,80080.81,322.4,-0.0959,8e-05,8.15792]
[1777941395765,42.34,80080.81,322.4,-0.0959,8e-05,8.15792]
[1777941395790,42.34,80080.81,322.4,-0.0959,8e-05,8.15792]
[1777941397172,42.34,80068.83,322.4,-0.09691,8e-05,8.21994]
[1777941402206,42.34,80068.29,322.4,-0.09696,8e-05,8.22285]
[1777941405847,42.34,80063.1,322.4,-0.0974,8e-05,8.24973]
[1777941405866,42.34,80063.1,322.4,-0.0974,8e-05,8.24973]
[1777941406089,42.34,80063.1,322.4,-0.0974,8e-05,8.24973]
[1777941406357,42.34,80063.1,322.4,-0.0974,8e-05,8.24973]
[1777941406740,42.34,80058.88,322.4,-0.09777,9e-05,8.27179]
[1777941406941,42.34,80058.88,322.4,-0.09777,9e-05,8.27179]
[1777941407275,42.34,80058.88,322.4,-0.09777,9e-05,8.27179]
[1777941409255,42.34,80048.27,322.4,-0.09868,9e-05,8.32717]
[1777941413855,42.35,80048.25,322.4,-0.09869,9e-05,8.32796]
[1777941413905,42.35,80048.25,322.4,-0.09869,9e-05,8.32796]
[1777941414288,42.35,80048.25,322.4,-0.09869,9e-05,8.32796]
[1777941416307,42.35,80042.99,322.4,-0.09915,9e-05,8.35576]
[1777941416409,42.35,80050.45,322.4,-0.09851,9e-05,8.31705]
[1777941417117,42.35,80050.45,322.4,-0.09851,9e-05,8.31705]
[1777941417312,42.35,80052.93,322.4,-0.0983,9e-05,8.30411]
[1777941419515,42.35,80047.4,322.4,-0.09877,9e-05,8.33301]
[1777941419522,42.35,80047.4,322.4,-0.09877,9e-05,8.33301]
[1777941425623,42.35,80048.63,322.4,-0.09869,9e-05,8.32772]
[1777941428956,42.35,80052.12,322.4,-0.0984,9e-05,8.31047]
[1777941432417,42.36,80052.45,322.4,-0.09839,9e-05,8.30963]
[1777941437919,42.36,80051.96,322.4,-0.09844,9e-05,8.31282]
[1777941440635,42.36,80052.0,322.4,-0.09845,9e-05,8.31324]
[1777941440649,42.36,80052.0,322.4,-0.09845,9e-05,8.31324]
[1777941440665,42.36,80052.0,322.4,-0.09845,9e-05,8.31324]
[1777941441392,42.36,80052.0,322.4,-0.09845,9e-05,8.31365]
[1777941441417,42.36,80052.0,322.4,-0.09845,9e-05,8.31365]
[1777941441480,42.36,80042.24,322.4,-0.09929,9e-05,8.36449]
[1777941442115,42.36,80042.24,322.4,-0.09929,9e-05,8.36449]
[1777941442211,42.36,80042.24,322.4,-0.09929,9e-05,8.36449]
[1777941442487,42.36,80027.68,322.4,-0.10055,9e-05,8.44037]
[1777941446203,42.36,80025.31,322.4,-0.10076,9e-05,8.45271]
[1777941446961,42.36,80026.0,322.4,-0.1007,9e-05,8.4491]
[1777941452557,42.36,80027.08,322.4,-0.10055,9e-05,8.43768]
[1777941457592,42.36,80027.47,322.4,-0.10052,9e-05,8.43579]
[1777941458257,42.36,80027.47,322.4,-0.10052,9e-05,8.43579]
[1777941463634,42.37,80027.3,322.4,-0.10053,9e-05,8.43691]
[1777941468670,42.37,80027.89,322.4,-0.10049,9e-05,8.43407]
[1777941474004,42.37,80028.52,322.4,-0.10044,9e-05,8.43109]
[1777941479747,42.37,80028.41,322.4,-0.10045,9e-05,8.4321]
[1777941480114,42.37,80028.41,322.4,-0.10045,9e-05,8.4321]
[1777941481320,42.37,80032.95,322.4,-0.10006,9e-05,8.40851]
[1777941485571,42.37,80037.23,322.4,-0.0997,9e-05,8.38664]
[1777941485793,42.37,80049.83,322.4,-0.09862,9e-05,8.32135]
[1777941486237,42.37,80049.83,322.4,-0.09862,9e-05,8.32135]
[1777941488853,42.37,80049.73,322.4,-0.09863,9e-05,8.3223]
[1777941488961,42.37,80051.15,322.4,-0.09851,9e-05,8.31514]
[1777941489821,42.37,80052.55,322.4,-0.09839,9e-05,8.3078]
[1777941492110,42.37,80052.03,322.4,-0.09844,9e-05,8.31035]
[1777941492842,42.37,80051.69,322.4,-0.09847,9e-05,8.31231]
[1777941494864,42.37,80051.84,322.4,-0.09846,9e-05,8.31174]
[1777941497302,42.37,80050.89,322.4,-0.09855,9e-05,8.31724]
[1777941502912,42.38,80052.3,322.4,-0.09845,9e-05,8.31105]
[1777941503059,42.38,80052.3,322.4,-0.09845,9e-05,8.31105]
[1777941504780,42.38,80052.53,322.4,-0.09843,9e-05,8.31004]
[1777941506085,42.38,80050.88,322.4,-0.09858,9e-05,8.31894]
[1777941506092,42.38,80050.88,322.4,-0.09858,9e-05,8.31894]
[1777941507356,42.38,80050.77,322.4,-0.09859,9e-05,8.31968]
[1777941508118,42.38,80050.77,322.4,-0.09859,9e-05,8.31968]
[1777941508519,42.38,80050.77,322.4,-0.09859,9e-05,8.31968]
[1777941508565,42.38,80051.3,322.4,-0.09855,9e-05,8.31709]
[1777941511245,42.38,80051.29,322.4,-0.09854,9e-05,8.31676]
[1777941511265,42.38,80050.98,322.4,-0.09851,9e-05,8.31255]
[1777941514996,42.38,80050.83,322.4,-0.09853,9e-05,8.3138]
[1777941515000,42.38,80050.83,322.4,-0.09853,9e-05,8.3138]
[1777941515002,42.38,80050.83,322.4,-0.09853,9e-05,8.3138]
[1777941515864,42.38,80050.83,322.4,-0.09853,9e-05,8.3138]
[1777941516516,42.38,80047.49,322.4,-0.09882,9e-05,8.3314]
[1777941516536,42.38,80047.49,322.4,-0.09882,9e-05,8.3314]
[1777941522048,42.38,80043.84,322.4,-0.09914,9e-05,8.35095]
[1777941528090,42.39,80041.66,322.4,-0.09934,9e-05,8.3629]
[1777941533124,42.39,80041.06,322.4,-0.0994,9e-05,8.36645]
[1777941538160,42.39,80041.01,322.4,-0.09941,9e-05,8.36715]
[1777941543195,42.39,80041.78,322.4,-0.09935,9e-05,8.36362]
[1777941548231,42.39,80044.07,322.4,-0.09916,9e-05,8.35223]
[1777941555017,42.39,80042.25,322.4,-0.09933,9e-05,8.36202]
[1777941561321,42.4,80042.28,322.4,-0.09934,9e-05,8.36289]
[1777941566248,42.4,80047.1,322.4,-0.09893,9e-05,8.33831]
[1777941566425,42.4,80047.1,322.4,-0.09893,9e-05,8.33831]
[1777941566521,42.4,80047.1,322.4,-0.09893,9e-05,8.33831]
[1777941567137,42.4,80053.97,322.4,-0.09835,9e-05,8.30287]
[1777941572401,42.4,80061.04,322.4,-0.09771,8e-05,8.26181]
[1777941576508,42.4,80060.74,322.4,-0.09774,9e-05,8.26407]
[1777941577247,42.4,80059.53,322.4,-0.09785,9e-05,8.27055]
[1777941578490,42.41,80057.8,322.4,-0.098,9e-05,8.2797]
[1777941578588,42.41,80057.55,322.4,-0.09803,9e-05,8.28119]
[1777941585492,42.4,80058.23,322.4,-0.09796,9e-05,8.27697]
[1777941587566,42.4,80058.58,322.4,-0.09793,9e-05,8.27506]
[1777941588004,42.4,80058.58,322.4,-0.09793,9e-05,8.27506]
[1777941587667,42.4,80057.83,322.4,-0.09799,9e-05,8.27883]
[1777941589596,42.4,80051.59,322.4,-0.09852,9e-05,8.31129]
[1777941595936,42.41,80054.07,322.4,-0.09832,9e-05,8.2992]
[1777941601604,42.41,80052.08,322.4,-0.09851,9e-05,8.31047]
[1777941606640,42.41,80052.47,322.4,-0.09849,9e-05,8.30907]
[1777941611675,42.41,80051.01,322.4,-0.09862,9e-05,8.31724]
[1777941616710,42.41,80049.55,322.4,-0.09875,9e-05,8.32531]
[1777941621745,42.42,80048.29,322.4,-0.09887,9e-05,8.33234]
[1777941626780,42.42,80048.08,322.4,-0.09889,9e-05,8.33389]
[1777941631815,42.42,80048.21,322.4,-0.09883,9e-05,8.32787]
[1777941636850,42.42,80048.51,322.4,-0.09882,9e-05,8.32684]
[1777941641889,42.42,80048.04,322.4,-0.09886,9e-05,8.32981]
[1777941646924,42.42,80047.96,322.4,-0.09888,9e-05,8.33075]
[1777941651959,42.43,80048.36,322.4,-0.09886,9e-05,8.32933]
[1777941656995,42.43,80047.51,322.4,-0.09894,9e-05,8.33427]
[1777941660517,42.43,80040.63,322.4,-0.09953,9e-05,8.37024]
[1777941662720,42.43,80029.68,322.4,-0.10048,9e-05,8.4272]
[1777941667673,42.43,80027.73,322.4,-0.10065,9e-05,8.43715]
[1777941668972,42.43,80024.67,322.4,-0.10091,9e-05,8.45305]
[1777941673986,42.43,80025.21,322.4,-0.10086,9e-05,8.45003]
[1777941674342,42.43,80025.21,322.4,-0.10086,9e-05,8.45]
[1777941674368,42.43,80025.21,322.4,-0.10086,9e-05,8.45]
[1777941679221,42.43,80025.07,322.4,-0.10087,9e-05,8.45062]
[1777941679749,42.43,80025.07,322.4,-0.10087,9e-05,8.45062]
[1777941685192,42.43,80016.42,322.4,-0.10162,9e-05,8.49538]
[1777941690228,42.42,80021.46,322.4,-0.10118,9e-05,8.46877]
[1777941692204,42.42,80023.65,322.4,-0.10093,9e-05,8.45149]
[1777941697277,42.42,80022.76,322.4,-0.101,9e-05,8.45604]
[1777941698211,42.42,80022.76,322.4,-0.101,9e-05,8.45604]
[1777941703244,42.42,80025.04,322.4,-0.1008,9e-05,8.44408]
[1777941707207,42.42,80025.0,322.4,-0.10081,9e-05,8.44431]
[1777941713389,42.42,80014.94,322.4,-0.10168,9e-05,8.49674]
[1777941719431,42.42,80013.21,322.4,-0.10183,9e-05,8.50536]
[1777941727487,42.42,80012.86,322.4,-0.10185,9e-05,8.50667]
[1777941728577,42.42,80012.86,322.4,-0.10185,9e-05,8.50667]
[1777941729480,42.42,80014.16,322.4,-0.10174,9e-05,8.49977]
[1777941730058,42.42,80014.16,322.4,-0.10174,9e-05,8.49977]
[1777941730100,42.42,80004.94,322.4,-0.10254,9e-05,8.54783]
[1777941731305,42.42,80006.46,322.4,-0.10241,9e-05,8.53988]
[1777941731644,42.42,80006.46,322.4,-0.10241,9e-05,8.53988]
[1777941732047,42.42,80014.65,322.4,-0.10169,9e-05,8.49723]
[1777941733452,42.42,80016.21,322.4,-0.10156,9e-05,8.48909]
[1777941734277,42.42,80016.73,322.4,-0.10151,9e-05,8.48634]
[1777941734646,42.42,80016.73,322.4,-0.10151,9e-05,8.48634]
[1777941738532,42.42,80025.07,322.4,-0.10078,9e-05,8.44289]
[1777941740991,42.42,80025.4,322.4,-0.10076,9e-05,8.44123]
[1777941741953,42.42,80025.61,322.4,-0.10074,9e-05,8.44019]
[1777941747168,42.42,80031.97,322.4,-0.10019,9e-05,8.4072]
[1777941751651,42.42,80033.06,322.4,-0.1001,9e-05,8.40187]
[1777941756708,42.42,80023.79,322.4,-0.10085,9e-05,8.44436]
[1777941761741,42.42,80025.54,322.4,-0.10069,9e-05,8.43522]
[1777941766779,42.42,80025.22,322.4,-0.10072,9e-05,8.43687]
[1777941771814,42.42,80025.31,322.4,-0.10071,9e-05,8.43636]
[1777941776848,42.42,80026.67,322.4,-0.10059,9e-05,8.42927]
[1777941781884,42.42,80025.19,322.4,-0.10072,9e-05,8.43695]
[1777941787925,42.42,80025.56,322.4,-0.10069,9e-05,8.43496]
[1777941792961,42.42,80026.48,322.4,-0.10061,9e-05,8.4301]
[1777941796251,42.42,80026.59,322.4,-0.1006,9e-05,8.4295]
[1777941796437,42.42,80026.59,322.4,-0.1006,9e-05,8.4295]
[1777941802027,42.42,80031.76,322.4,-0.10015,9e-05,8.4027]
[1777941804249,42.42,80031.76,322.4,-0.10015,9e-05,8.40275]
[1777941805484,42.42,80031.73,322.4,-0.10015,9e-05,8.40293]
[1777941811087,42.42,80031.33,322.4,-0.10019,9e-05,8.40513]
[1777941816127,42.42,80026.49,322.4,-0.10055,9e-05,8.42453]
[1777941821162,42.42,80028.35,322.4,-0.10039,9e-05,8.41475]
[1777941826042,42.42,80025.16,322.4,-0.10067,9e-05,8.43126]
[1777941831231,42.42,80022.92,322.4,-0.10086,9e-05,8.44268]
[1777941832866,42.42,80022.92,322.4,-0.10086,9e-05,8.44268]
[1777941834242,42.42,80023.88,322.4,-0.10077,9e-05,8.43759]
[1777941839288,42.42,80025.4,322.4,-0.10064,9e-05,8.42953]
[1777941844323,42.42,80025.28,322.4,-0.10065,9e-05,8.43004]
[1777941850021,42.42,80025.82,322.4,-0.1006,9e-05,8.42714]
[1777941852019,42.42,80025.36,322.4,-0.10064,9e-05,8.42948]
[1777941852269,42.42,80025.36,322.4,-0.10064,9e-05,8.42948]
[1777941853385,42.42,80035.27,322.4,-0.09978,9e-05,8.37795]
[1777941858421,42.42,80035.27,322.4,-0.09978,9e-05,8.3782]
[1777941863456,42.42,80036.18,322.4,-0.09971,9e-05,8.37373]
[1777941864664,42.42,80036.18,322.4,-0.09971,9e-05,8.37373]
[1777941870505,42.42,80035.05,322.4,-0.09981,9e-05,8.37993]
[1777941875540,42.42,80035.02,322.4,-0.09976,9e-05,8.37445]
[1777941880575,42.42,80034.12,322.4,-0.09984,9e-05,8.37933]
[1777941881762,42.42,80034.12,322.4,-0.09984,9e-05,8.37933]
[1777941890879,42.42,80034.05,322.4,-0.09985,9e-05,8.37985]
[1777941891045,42.42,80034.05,322.4,-0.09985,9e-05,8.37985]
[1777941892437,42.43,80034.05,322.4,-0.09985,9e-05,8.38011]
[1777941896920,42.43,80034.75,322.4,-0.09979,9e-05,8.37664]
[1777941897002,42.43,80034.75,322.4,-0.09979,9e-05,8.37664]
[1777941897051,42.43,80034.75,322.4,-0.09979,9e-05,8.37664]
[1777941897148,42.43,80034.75,322.4,-0.09979,9e-05,8.37664]
[1777941897942,42.43,80039.54,322.4,-0.09938,9e-05,8.3519]
[1777941898178,42.43,80039.54,322.4,-0.09938,9e-05,8.3519]
[1777941898232,42.43,80061.8,322.4,-0.09748,8e-05,8.237]
[1777941898706,42.43,80070.09,322.4,-0.09678,8e-05,8.19427]
[1777941899437,42.43,80070.09,322.4,-0.09678,8e-05,8.19427]
[1777941900134,42.43,80070.09,322.4,-0.09678,8e-05,8.19427]
[1777941900249,42.43,80072.94,322.4,-0.09655,8e-05,8.17993]
[1777941900433,42.43,80072.94,322.4,-0.09655,8e-05,8.17993]
[1777941900578,42.43,80072.94,322.4,-0.09655,8e-05,8.17993]
[1777941902454,42.43,80085.02,322.4,-0.09554,8e-05,8.11832]
[1777941906703,42.43,80085.57,322.4,-0.0955,8e-05,8.11611]
[1777941906722,42.43,80085.57,322.4,-0.0955,8e-05,8.11611]
[1777941906726,42.43,80085.57,322.4,-0.0955,8e-05,8.11611]
[1777941906740,42.43,80085.57,322.4,-0.0955,8e-05,8.11611]
[1777941906780,42.43,80085.57,322.4,-0.0955,8e-05,8.11611]
[1777941906857,42.43,80077.35,322.4,-0.09619,8e-05,8.15845]
[1777941907574,42.43,80077.35,322.4,-0.09619,8e-05,8.15845]
[1777941907791,42.43,80077.35,322.4,-0.09619,8e-05,8.15845]
[1777941907892,42.43,80059.08,322.4,-0.09774,9e-05,8.25292]
[1777941909944,42.43,80050.08,322.4,-0.09852,9e-05,8.29988]
[1777941915423,42.44,80048.28,322.4,-0.09869,9e-05,8.30994]
[1777941920860,42.44,80048.82,322.4,-0.09865,9e-05,8.30801]
[1777941925895,42.44,80052.91,322.4,-0.09832,9e-05,8.28777]
[1777941930930,42.45,80052.81,322.4,-0.09834,9e-05,8.28935]
[1777941935966,42.45,80052.89,322.4,-0.0983,9e-05,8.2842]
[1777941941001,42.45,80048.74,322.4,-0.09867,9e-05,8.30673]
[1777941946036,42.45,80051.01,322.4,-0.09849,9e-05,8.29585]
[1777941949029,42.46,80049.96,322.4,-0.09858,9e-05,8.30165]
[1777941952033,42.46,80056.67,322.4,-0.09802,9e-05,8.2675]
[1777941954310,42.46,80056.84,322.4,-0.09801,9e-05,8.26705]
[1777941954523,42.46,80056.7,322.4,-0.09803,9e-05,8.268]
[1777941955766,42.46,80056.04,322.4,-0.09809,9e-05,8.27163]
[1777941956952,42.46,80058.66,322.4,-0.09787,9e-05,8.25832]
[1777941957308,42.46,80058.66,322.4,-0.09787,9e-05,8.25832]
[1777941957350,42.46,80062.71,322.4,-0.09753,8e-05,8.23759]
[1777941961430,42.46,80063.1,322.4,-0.09749,8e-05,8.23556]
[1777941961972,42.46,80063.1,322.4,-0.09749,8e-05,8.23556]
[1777941962148,42.46,80062.7,322.4,-0.09753,8e-05,8.23761]
[1777941962425,42.46,80062.7,322.4,-0.09753,8e-05,8.23761]
[1777941963198,42.46,80065.89,322.4,-0.09726,8e-05,8.22143]
[1777941965169,42.46,80075.21,322.4,-0.09647,8e-05,8.17345]
[1777941969694,42.46,80075.06,322.4,-0.09649,8e-05,8.17443]
[1777941972432,42.46,80078.14,322.4,-0.09623,8e-05,8.1588]
[1777941972516,42.46,80078.14,322.4,-0.09623,8e-05,8.1588]
[1777941973838,42.46,80079.9,322.4,-0.09609,8e-05,8.14983]
[1777941978263,42.47,80070.03,322.4,-0.09693,8e-05,8.20111]
[1777941983298,42.47,80069.67,322.4,-0.09696,8e-05,8.20314]
[1777941986221,42.47,80069.56,322.4,-0.09697,8e-05,8.20379]
[1777941991354,42.47,80070.54,322.4,-0.09683,8e-05,8.19317]
[1777941996389,42.47,80070.28,322.4,-0.09686,8e-05,8.19476]
[1777942001424,42.47,80070.48,322.4,-0.09685,8e-05,8.194]
[1777942006465,42.47,80071.21,322.4,-0.09679,8e-05,8.19053]
[1777942011494,42.47,80069.27,322.4,-0.09696,8e-05,8.20077]
[1777942012686,42.47,80069.27,322.4,-0.09696,8e-05,8.20077]
[1777942012788,42.47,80069.23,322.4,-0.09696,8e-05,8.20103]
[1777942016845,42.47,80069.23,322.4,-0.09696,8e-05,8.20103]
[1777942017319,42.47,80069.24,322.4,-0.09694,8e-05,8.19993]
[1777942020470,42.47,80064.76,322.4,-0.09732,8e-05,8.22306]
[1777942021373,42.47,80064.76,322.4,-0.09732,8e-05,8.22306]
[1777942021430,42.47,80062.93,322.4,-0.09748,8e-05,8.23251]
[1777942023814,42.47,80066.46,322.4,-0.09719,8e-05,8.21464]
[1777942023911,42.47,80065.52,322.4,-0.09727,8e-05,8.21981]
[1777942026412,42.47,80065.43,322.4,-0.09728,8e-05,8.2203]
[1777942026513,42.47,80065.84,322.4,-0.09724,8e-05,8.21825]
[1777942031635,42.47,80065.59,322.4,-0.09729,8e-05,8.22115]
[1777942036830,42.48,80066.22,322.4,-0.09726,8e-05,8.21919]
[1777942043719,42.49,80066.23,322.4,-0.0973,8e-05,8.22171]
[1777942052243,42.49,80066.26,322.4,-0.09732,8e-05,8.22283]
[1777942054282,42.5,80066.3,322.4,-0.09728,8e-05,8.21838]
[1777942059321,42.5,80060.71,322.4,-0.09778,9e-05,8.24875]
[1777942060731,42.5,80061.01,322.4,-0.09776,9e-05,8.24775]
[1777942060838,42.5,80061.81,322.4,-0.0977,8e-05,8.2439]
[1777942065873,42.5,80060.98,322.4,-0.09777,9e-05,8.24809]
[1777942066859,42.5,80060.98,322.4,-0.09777,9e-05,8.24809]
[1777942066961,42.5,80060.98,322.4,-0.09777,9e-05,8.24807]
[1777942072526,42.51,80062.65,322.4,-0.09765,8e-05,8.2408]
[1777942072585,42.51,80062.65,322.4,-0.09765,8e-05,8.2408]
[1777942072653,42.51,80062.65,322.4,-0.09765,8e-05,8.2408]
[1777942073192,42.51,80062.65,322.4,-0.09765,8e-05,8.2408]
[1777942073269,42.51,80072.51,322.4,-0.09682,8e-05,8.19035]
[1777942078401,42.51,80076.09,322.4,-0.09652,8e-05,8.17198]
[1777942083999,42.51,80077.42,322.4,-0.09642,8e-05,8.16586]
[1777942085945,42.51,80078.14,322.4,-0.09636,8e-05,8.16227]
[1777942086013,42.51,80078.41,322.4,-0.09634,8e-05,8.16099]
[1777942086537,42.51,80078.41,322.4,-0.09634,8e-05,8.16099]
[1777942087212,42.51,80078.41,322.4,-0.09634,8e-05,8.16099]
[1777942087805,42.51,80078.03,322.4,-0.09637,8e-05,8.16272]
[1777942088027,42.51,80077.86,322.4,-0.09638,8e-05,8.16371]
[1777942089430,42.51,80077.86,322.4,-0.09638,8e-05,8.16371]
[1777942089436,42.51,80078.11,322.4,-0.09636,8e-05,8.16264]
[1777942089535,42.51,80078.11,322.4,-0.09636,8e-05,8.16264]
[1777942090000,42.51,80078.11,322.4,-0.09636,8e-05,8.16264]
[1777942090007,42.51,80078.11,322.4,-0.09636,8e-05,8.16264]
[1777942090137,42.51,80078.11,322.4,-0.09636,8e-05,8.16264]
[1777942090391,42.51,80078.11,322.4,-0.09636,8e-05,8.16264]
[1777942091144,42.51,80080.77,322.4,-0.09614,8e-05,8.14879]
[1777942091374,42.51,80080.77,322.4,-0.09614,8e-05,8.14879]
[1777942092369,42.51,80086.42,322.4,-0.09567,8e-05,8.12001]
[1777942092379,42.51,80086.42,322.4,-0.09567,8e-05,8.12001]
[1777942094545,42.51,80087.4,322.4,-0.09558,8e-05,8.11467]
[1777942100112,42.51,80084.81,322.4,-0.09578,8e-05,8.12688]
[1777942101339,42.51,80084.81,322.4,-0.09578,8e-05,8.12688]
[1777942101386,42.51,80084.81,322.4,-0.09578,8e-05,8.12688]
[1777942101467,42.51,80084.81,322.4,-0.09578,8e-05,8.12688]
[1777942103133,42.51,80093.68,322.4,-0.09503,8e-05,8.081]
[1777942103714,42.51,80093.68,322.4,-0.09503,8e-05,8.081]
[1777942103728,42.51,80093.68,322.4,-0.09503,8e-05,8.081]
[1777942107438,42.5,80093.52,322.4,-0.09504,8e-05,8.08145]
[1777942109380,42.5,80092.93,322.4,-0.09508,8e-05,8.08422]
[1777942109387,42.5,80092.93,322.4,-0.09508,8e-05,8.08422]
[1777942111364,42.5,80092.95,322.4,-0.09508,8e-05,8.08399]
[1777942111373,42.5,80092.95,322.4,-0.09508,8e-05,8.08399]
[1777942112479,42.5,80092.95,322.4,-0.09502,8e-05,8.07782]
[1777942112483,42.5,80092.95,322.4,-0.09502,8e-05,8.07782]
[1777942114498,42.5,80094.51,322.4,-0.09488,8e-05,8.06962]
[1777942114764,42.5,80097.01,322.4,-0.09467,8e-05,8.05676]
[1777942120281,42.5,80093.76,322.4,-0.09494,8e-05,8.07294]
[1777942120839,42.5,80093.76,322.4,-0.09494,8e-05,8.07294]
[1777942126323,42.5,80094.99,322.4,-0.09482,8e-05,8.06599]
[1777942127455,42.5,80094.99,322.4,-0.09482,8e-05,8.06599]
[1777942132855,42.5,80092.28,322.4,-0.09504,8e-05,8.07925]
[1777942133003,42.5,80092.28,322.4,-0.09504,8e-05,8.07925]
[1777942133373,42.5,80083.02,322.4,-0.09581,8e-05,8.12652]
[1777942134522,42.5,80083.02,322.4,-0.09581,8e-05,8.12652]
[1777942134532,42.49,80073.97,322.4,-0.09657,8e-05,8.17266]
[1777942134747,42.49,80073.97,322.4,-0.09657,8e-05,8.17266]
[1777942134837,42.49,80073.97,322.4,-0.09657,8e-05,8.17266]
[1777942135387,42.49,80059.07,322.4,-0.09783,9e-05,8.24934]
[1777942137069,42.49,80054.58,322.4,-0.09821,9e-05,8.27257]
[1777942141163,42.49,80054.88,322.4,-0.09818,9e-05,8.27074]
[1777942143652,42.49,80051.05,322.4,-0.0985,9e-05,8.29021]
[1777942144248,42.49,80051.05,322.4,-0.0985,9e-05,8.29021]
[1777942144551,42.49,80051.05,322.4,-0.0985,9e-05,8.29021]
[1777942144452,42.49,80045.27,322.4,-0.099,9e-05,8.32009]
[1777942144915,42.49,80045.27,322.4,-0.099,9e-05,8.32009]
[1777942145308,42.49,80045.27,322.4,-0.099,9e-05,8.32009]
[1777942145330,42.49,80045.27,322.4,-0.099,9e-05,8.32009]
[1777942149842,42.49,80036.81,322.4,-0.09974,9e-05,8.36457]
[1777942151054,42.5,80036.52,322.4,-0.09977,9e-05,8.36615]
[1777942156535,42.5,80036.52,322.4,-0.09977,9e-05,8.36666]
[1777942161571,42.5,80030.09,322.4,-0.10034,9e-05,8.40034]
[1777942164658,42.5,80029.58,322.4,-0.10038,9e-05,8.40315]
[1777942170634,42.5,80030.05,322.4,-0.10035,9e-05,8.40106]
[1777942175669,42.5,80029.38,322.4,-0.10035,9e-05,8.39906]
[1777942180703,42.5,80029.3,322.4,-0.10037,9e-05,8.39987]
[1777942185739,42.5,80029.55,322.4,-0.10035,9e-05,8.39901]
[1777942190774,42.5,80029.47,322.4,-0.10037,9e-05,8.39985]
[1777942193879,42.5,80032.02,322.4,-0.10015,9e-05,8.38677]
[1777942193899,42.5,80032.02,322.4,-0.10015,9e-05,8.38677]
[1777942194242,42.5,80032.02,322.4,-0.10015,9e-05,8.38677]
[1777942199743,42.51,80032.49,322.4,-0.10011,9e-05,8.38486]
[1777942199837,42.51,80036.08,322.4,-0.09981,9e-05,8.36632]
[1777942201108,42.51,80036.08,322.4,-0.09981,9e-05,8.36632]
[1777942201131,42.51,80036.08,322.4,-0.09981,9e-05,8.36632]
[1777942201192,42.51,80039.47,322.4,-0.09951,9e-05,8.34858]
[1777942204961,42.51,80039.47,322.4,-0.09952,9e-05,8.34898]
[1777942205864,42.51,80038.65,322.4,-0.09959,9e-05,8.35347]
[1777942207508,42.51,80038.59,322.4,-0.0996,9e-05,8.35378]
[1777942207548,42.51,80039.03,322.4,-0.09956,9e-05,8.35163]
[1777942207894,42.51,80048.28,322.4,-0.09877,9e-05,8.30389]
[1777942211224,42.51,80051.33,322.4,-0.0985,9e-05,8.28795]
[1777942211436,42.51,80051.33,322.4,-0.0985,9e-05,8.28795]
[1777942211879,42.51,80051.47,322.4,-0.09849,9e-05,8.28715]
[1777942212097,42.51,80051.47,322.4,-0.09849,9e-05,8.28715]
[1777942213241,42.51,80054.66,322.4,-0.09822,9e-05,8.2706]
[1777942213264,42.51,80054.66,322.4,-0.09822,9e-05,8.2706]
[1777942213285,42.51,80054.66,322.4,-0.09822,9e-05,8.2706]
[1777942213297,42.51,80054.66,322.4,-0.09822,9e-05,8.2706]
[1777942213312,42.51,80054.66,322.4,-0.09822,9e-05,8.2706]
[1777942213384,42.51,80054.66,322.4,-0.09822,9e-05,8.2706]
[1777942213539,42.51,80054.66,322.4,-0.09822,9e-05,8.2706]
[1777942213605,42.51,80058.62,322.4,-0.09788,9e-05,8.25011]
[1777942214196,42.51,80058.62,322.4,-0.09788,9e-05,8.25011]
[1777942214666,42.51,80068.9,322.4,-0.097,8e-05,8.19655]
[1777942215589,42.51,80068.9,322.4,-0.097,8e-05,8.19655]
[1777942215665,42.51,80068.9,322.4,-0.097,8e-05,8.19655]
[1777942215712,42.51,80073.2,322.4,-0.09663,8e-05,8.1742]
[1777942215946,42.51,80073.2,322.4,-0.09663,8e-05,8.1742]
[1777942218782,42.5,80072.93,322.4,-0.09664,8e-05,8.17508]
[1777942218803,42.5,80072.93,322.4,-0.09664,8e-05,8.17508]
[1777942218850,42.5,80072.93,322.4,-0.09664,8e-05,8.17508]
[1777942221100,42.5,80084.65,322.4,-0.09565,8e-05,8.1145]
[1777942221251,42.5,80084.65,322.4,-0.09565,8e-05,8.1145]
[1777942222034,42.5,80086.23,322.4,-0.09552,8e-05,8.10624]
[1777942222044,42.5,80086.23,322.4,-0.09552,8e-05,8.10624]
[1777942223844,42.5,80085.28,322.4,-0.09559,8e-05,8.11079]
[1777942224040,42.5,80085.28,322.4,-0.09559,8e-05,8.11079]
[1777942224396,42.5,80085.28,322.4,-0.09559,8e-05,8.11079]
[1777942228665,42.5,80085.47,322.4,-0.09557,8e-05,8.10932]
[1777942230672,42.5,80084.6,322.4,-0.09563,8e-05,8.11324]
[1777942231377,42.5,80085.37,322.4,-0.09556,8e-05,8.10912]
[1777942233981,42.5,80084.3,322.4,-0.09559,8e-05,8.10829]
[1777942239111,42.49,80084.11,322.4,-0.09559,8e-05,8.10823]
[1777942244146,42.49,80081.27,322.4,-0.09581,8e-05,8.12188]
[1777942248083,42.49,80083.33,322.4,-0.09563,8e-05,8.11076]
[1777942249420,42.49,80083.04,322.4,-0.09565,8e-05,8.11206]
[1777942255223,42.48,80082.22,322.4,-0.0957,8e-05,8.11494]
[1777942256268,42.48,80082.22,322.4,-0.0957,8e-05,8.11494]
[1777942258267,42.48,80082.24,322.4,-0.09569,8e-05,8.11446]
[1777942258273,42.48,80082.24,322.4,-0.09569,8e-05,8.11446]
[1777942258280,42.48,80082.24,322.4,-0.09569,8e-05,8.11446]
[1777942262938,42.48,80082.34,322.4,-0.09567,8e-05,8.1132]
[1777942262946,42.48,80082.34,322.4,-0.09567,8e-05,8.1132]
[1777942264941,42.48,80082.49,322.4,-0.09565,8e-05,8.11207]
[1777942266602,42.48,80082.48,322.4,-0.09565,8e-05,8.11175]
[1777942266822,42.48,80082.43,322.4,-0.09565,8e-05,8.11182]
[1777942267306,42.48,80091.35,322.4,-0.0949,8e-05,8.06598]
[1777942268941,42.48,80094.12,322.4,-0.09467,8e-05,8.05171]
[1777942271030,42.47,80094.42,322.4,-0.09464,8e-05,8.05]
[1777942276370,42.47,80101.9,322.4,-0.09401,8e-05,8.01146]
[1777942279733,42.47,80102.68,322.4,-0.09395,8e-05,8.00743]
[1777942287908,42.47,80100.35,322.4,-0.09413,8e-05,8.01892]
[1777942293608,42.47,80102.17,322.4,-0.09392,8e-05,8.0037]
[1777942295691,42.47,80102.31,322.4,-0.09391,8e-05,8.00297]
[1777942297518,42.47,80113.03,322.4,-0.09303,8e-05,7.94841]
[1777942302553,42.47,80114.56,322.4,-0.09291,8e-05,7.94105]
[1777942307588,42.47,80115.16,322.4,-0.09287,8e-05,7.93845]
[1777942309212,42.47,80115.08,322.4,-0.09288,8e-05,7.93894]
[1777942309217,42.47,80115.08,322.4,-0.09288,8e-05,7.93894]
[1777942309247,42.47,80115.08,322.4,-0.09288,8e-05,7.93894]
[1777942314642,42.48,80120.52,322.4,-0.09244,8e-05,7.91213]
[1777942319678,42.48,80120.57,322.4,-0.09245,8e-05,7.91252]
[1777942323095,42.48,80122.45,322.4,-0.0923,8e-05,7.90339]
[1777942323320,42.48,80122.45,322.4,-0.0923,8e-05,7.90339]
[1777942323779,42.48,80139.95,322.4,-0.09089,8e-05,7.81504]
[1777942326566,42.48,80145.91,322.4,-0.09042,8e-05,7.78558]
[1777942327799,42.48,80145.15,322.4,-0.09048,8e-05,7.78973]
[1777942331763,42.49,80135.51,322.4,-0.09128,8e-05,7.83978]
[1777942333876,42.49,80136.61,322.4,-0.0912,8e-05,7.83469]
[1777942333896,42.49,80136.61,322.4,-0.0912,8e-05,7.83469]
[1777942339936,42.49,80140.41,322.4,-0.09091,8e-05,7.8168]
[1777942340991,42.49,80140.14,322.4,-0.09094,8e-05,7.81843]
[1777942344701,42.5,80140.64,322.4,-0.09091,8e-05,7.8167]
[1777942344814,42.5,80140.64,322.4,-0.09091,8e-05,7.8167]
[1777942350759,42.5,80142.53,322.4,-0.09079,8e-05,7.80884]
[1777942351769,42.5,80141.32,322.4,-0.09089,8e-05,7.81522]
[1777942359835,42.51,80133.24,322.4,-0.09152,8e-05,7.85235]
[1777942362085,42.51,80133.66,322.4,-0.09149,8e-05,7.85067]
[1777942368268,42.52,80135.16,322.4,-0.09139,8e-05,7.8445]
[1777942372715,42.52,80135.1,324.4,-0.09141,8e-05,7.84574]
[1777942372728,42.52,80135.1,324.4,-0.09141,8e-05,7.84574]
[1777942374220,42.52,80135.07,324.4,-0.09142,8e-05,7.84635]
[1777942374461,42.52,80135.07,324.4,-0.09142,8e-05,7.84635]
[1777942380099,42.52,80135.76,324.4,-0.09139,8e-05,7.84447]
[1777942381054,42.52,80135.76,324.4,-0.09139,8e-05,7.84447]
[1777942386144,42.53,80136.64,324.4,-0.09134,8e-05,7.84141]
[1777942391176,42.53,80135.66,324.4,-0.09144,8e-05,7.8475]
[1777942393747,42.53,80135.77,324.4,-0.09144,8e-05,7.84761]
[1777942397217,42.54,80140.19,324.4,-0.09109,8e-05,7.82598]
[1777942400082,42.54,80142.19,324.4,-0.09094,8e-05,7.81642]
[1777942400661,42.54,80142.19,324.4,-0.09094,8e-05,7.81642]
[1777942400760,42.54,80144.88,324.4,-0.09073,8e-05,7.80342]
[1777942401337,42.54,80144.88,324.4,-0.09073,8e-05,7.80342]
[1777942401412,42.54,80145.58,324.4,-0.09067,8e-05,7.7999]
[1777942402939,42.54,80146.2,324.4,-0.09063,8e-05,7.79707]
[1777942408547,42.55,80147.79,324.4,-0.09052,8e-05,7.79061]
[1777942408550,42.55,80147.79,324.4,-0.09052,8e-05,7.79061]
[1777942408679,42.55,80149.19,324.4,-0.09042,8e-05,7.78389]
[1777942409383,42.55,80149.19,324.4,-0.09042,8e-05,7.78389]
[1777942409778,42.55,80149.19,324.4,-0.09042,8e-05,7.78389]
[1777942413058,42.55,80154.81,324.4,-0.08992,8e-05,7.7504]
[1777942413059,42.55,80154.81,324.4,-0.08992,8e-05,7.7504]
[1777942414676,42.55,80160.34,324.4,-0.08948,8e-05,7.72285]
[1777942415857,42.55,80163.18,324.4,-0.08926,8e-05,7.70876]
[1777942416426,42.55,80164.01,324.4,-0.08919,8e-05,7.70461]
[1777942417134,42.55,80164.16,324.4,-0.08918,8e-05,7.704]
[1777942419470,42.55,80166.34,324.4,-0.08901,8e-05,7.69338]
[1777942419473,42.55,80166.34,324.4,-0.08901,8e-05,7.69338]
[1777942419537,42.55,80166.11,324.4,-0.08903,8e-05,7.69469]
[1777942422753,42.55,80162.69,324.4,-0.08932,8e-05,7.71274]
[1777942423952,42.56,80153.69,324.4,-0.09005,8e-05,7.75871]
[1777942424407,42.56,80152.63,324.4,-0.09014,8e-05,7.7644]
[1777942425859,42.56,80152.63,324.4,-0.09014,8e-05,7.7644]
[1777942426914,42.56,80151.56,324.4,-0.09023,8e-05,7.76993]
[1777942427202,42.56,80151.56,324.4,-0.09023,8e-05,7.76993]
[1777942427428,42.56,80151.08,324.4,-0.09027,8e-05,7.77234]
[1777942431814,42.56,80148.93,324.4,-0.09045,8e-05,7.78419]
[1777942431818,42.56,80148.93,324.4,-0.09045,8e-05,7.78419]
[1777942431883,42.56,80148.93,324.4,-0.09045,8e-05,7.78419]
[1777942431864,42.56,80137.09,324.4,-0.09142,8e-05,7.84442]
[1777942431988,42.56,80137.09,324.4,-0.09142,8e-05,7.84442]
[1777942432854,42.56,80126.16,324.4,-0.09231,8e-05,7.8998]
[1777942434268,42.56,80121.51,324.4,-0.09269,8e-05,7.92334]
[1777942434512,42.56,80121.51,324.4,-0.09269,8e-05,7.92334]
[1777942435226,42.56,80122.08,324.4,-0.09264,8e-05,7.92059]
[1777942435563,42.56,80122.08,324.4,-0.09264,8e-05,7.92059]
[1777942435740,42.56,80122.08,324.4,-0.09264,8e-05,7.92059]
[1777942435760,42.56,80122.08,324.4,-0.09264,8e-05,7.92059]
[1777942435938,42.56,80122.08,324.4,-0.09264,8e-05,7.92059]
[1777942435834,42.56,80149.3,324.4,-0.09044,8e-05,7.78339]
[1777942436101,42.56,80149.3,324.4,-0.09044,8e-05,7.78339]
[1777942436505,42.56,80149.3,324.4,-0.09044,8e-05,7.78339]
[1777942436780,42.57,80169.69,324.4,-0.08882,8e-05,7.68155]
[1777942437455,42.57,80169.69,324.4,-0.08882,8e-05,7.68155]
[1777942439938,42.57,80171.98,324.4,-0.08865,8e-05,7.6707]
[1777942440197,42.57,80171.98,324.4,-0.08865,8e-05,7.6707]
[1777942440225,42.57,80171.98,324.4,-0.08865,8e-05,7.6707]
[1777942440227,42.57,80171.98,324.4,-0.08865,8e-05,7.6707]
[1777942440237,42.57,80171.98,324.4,-0.08865,8e-05,7.6707]
[1777942440529,42.57,80171.94,324.4,-0.08866,8e-05,7.6711]
[1777942440957,42.57,80171.94,324.4,-0.08866,8e-05,7.6711]
[1777942440971,42.57,80171.94,324.4,-0.08866,8e-05,7.6711]
[1777942444112,42.57,80158.87,324.4,-0.08972,8e-05,7.73782]
[1777942449664,42.58,80158.35,324.4,-0.08979,8e-05,7.74234]
[1777942450078,42.58,80158.51,324.4,-0.08978,8e-05,7.74191]
[1777942455634,42.59,80158.53,324.4,-0.08981,8e-05,7.74406]
[1777942456146,42.59,80158.53,324.4,-0.08981,8e-05,7.74406]
[1777942461686,42.59,80158.95,324.4,-0.08982,8e-05,7.74421]
[1777942462155,42.59,80158.95,324.4,-0.08982,8e-05,7.74421]
[1777942467479,42.6,80150.93,324.4,-0.09049,8e-05,7.78631]
[1777942467656,42.6,80150.93,324.4,-0.09049,8e-05,7.78631]
[1777942469362,42.6,80163.25,324.4,-0.08951,8e-05,7.72517]
[1777942477798,42.61,80162.8,324.4,-0.08955,8e-05,7.7256]
[1777942482833,42.62,80163.0,324.4,-0.08956,8e-05,7.72615]
[1777942485137,42.62,80162.87,324.4,-0.08959,8e-05,7.72795]
[1777942491386,42.63,80161.57,324.4,-0.08973,8e-05,7.73668]
[1777942496931,42.63,80151.99,324.4,-0.09052,8e-05,7.78652]
[1777942501966,42.64,80152.35,324.4,-0.09051,8e-05,7.78617]
[1777942507001,42.64,80154.83,324.4,-0.09034,8e-05,7.77527]
[1777942511668,42.65,80155.04,324.4,-0.09034,8e-05,7.77518]
[1777942517071,42.65,80151.48,324.4,-0.09066,8e-05,7.79516]
[1777942519084,42.66,80141.17,324.4,-0.09149,8e-05,7.84757]
[1777942522640,42.66,80138.63,324.4,-0.09171,8e-05,7.86077]
[1777942522855,42.66,80138.63,324.4,-0.09171,8e-05,7.86077]
[1777942525288,42.66,80131.17,324.4,-0.09232,8e-05,7.89908]
[1777942529425,42.66,80129.85,324.4,-0.09244,8e-05,7.90616]
[1777942534772,42.66,80132.05,324.4,-0.09221,8e-05,7.88999]
[1777942540593,42.67,80131.74,324.4,-0.09225,8e-05,7.89249]
[1777942546274,42.67,80128.02,324.4,-0.09257,8e-05,7.91222]
[1777942555337,42.67,80128.57,324.4,-0.09254,8e-05,7.91068]
[1777942561379,42.67,80127.18,324.4,-0.09267,8e-05,7.91863]
[1777942566414,42.68,80126.02,324.4,-0.09278,8e-05,7.9252]
[1777942571807,42.68,80125.78,324.4,-0.0928,8e-05,7.92684]
[1777942577919,42.68,80126.25,324.4,-0.09278,8e-05,7.92546]
[1777942583006,42.68,80126.3,324.4,-0.09279,8e-05,7.92591]
[1777942588454,42.68,80126.3,324.4,-0.09279,8e-05,7.92618]
[1777942593603,42.69,80120.93,324.4,-0.09319,8e-05,7.94874]
[1777942599201,42.69,80119.4,324.4,-0.09332,8e-05,7.95689]
[1777942605688,42.69,80119.71,324.4,-0.09331,8e-05,7.95585]
[1777942611595,42.69,80119.71,324.4,-0.09331,8e-05,7.95615]
[1777942616765,42.69,80119.28,324.4,-0.09335,8e-05,7.95883]
[1777942621800,42.69,80126.39,324.4,-0.09278,8e-05,7.92323]
[1777942624216,42.7,80127.76,324.4,-0.09267,8e-05,7.9165]
[1777942629856,42.7,80127.09,324.4,-0.09274,8e-05,7.92063]
[1777942631870,42.7,80137.04,324.4,-0.09193,8e-05,7.87069]
[1777942636434,42.7,80137.53,324.4,-0.0919,8e-05,7.86891]
[1777942640837,42.7,80137.39,324.4,-0.09192,8e-05,7.87029]
[1777942642945,42.7,80145.15,324.4,-0.0913,8e-05,7.83156]
[1777942644732,42.7,80143.58,324.4,-0.09143,8e-05,7.83982]
[1777942649996,42.71,80148.33,324.4,-0.09107,8e-05,7.81712]
[1777942655031,42.71,80148.45,324.4,-0.09102,8e-05,7.81198]
[1777942660066,42.72,80151.26,324.4,-0.09081,8e-05,7.79889]
[1777942662139,42.72,80151.45,324.4,-0.0908,8e-05,7.79835]
[1777942665326,42.72,80151.65,324.4,-0.09079,8e-05,7.79774]
[1777942666944,42.72,80151.65,324.4,-0.0908,8e-05,7.79794]
[1777942669381,42.72,80152.23,324.4,-0.09076,8e-05,7.79581]
[1777942671373,42.72,80153.79,324.4,-0.09064,8e-05,7.78839]
[1777942680206,42.73,80152.14,324.4,-0.0908,8e-05,7.79847]
[1777942684986,42.73,80150.81,324.4,-0.09092,8e-05,7.80569]
[1777942690276,42.73,80151.15,324.4,-0.09091,8e-05,7.80529]
[1777942695311,42.74,80152.21,324.4,-0.09084,8e-05,7.80092]
[1777942700346,42.74,80153.32,324.4,-0.09077,8e-05,7.79637]
[1777942703185,42.74,80152.57,324.4,-0.09084,8e-05,7.80054]
[1777942704352,42.74,80145.29,324.4,-0.09143,8e-05,7.83727]
[1777942709615,42.74,80145.82,324.4,-0.09139,8e-05,7.83532]
[1777942714302,42.75,80145.96,324.4,-0.09134,8e-05,7.82961]
[1777942718330,42.75,80146.01,324.4,-0.09134,8e-05,7.83003]
[1777942719200,42.75,80145.36,324.4,-0.0914,8e-05,7.83346]
[1777942719393,42.75,80145.36,324.4,-0.0914,8e-05,7.83346]
[1777942722039,42.75,80145.45,324.4,-0.09139,8e-05,7.83317]
[1777942725403,42.75,80146.95,324.4,-0.09129,8e-05,7.82648]
[1777942725441,42.75,80146.95,324.4,-0.09129,8e-05,7.82648]
[1777942730556,42.76,80149.04,324.4,-0.09113,8e-05,7.81709]
[1777942735590,42.76,80149.79,324.4,-0.09109,8e-05,7.81431]
[1777942740265,42.76,80149.7,324.4,-0.09111,8e-05,7.81554]
[1777942740273,42.76,80149.7,324.4,-0.09111,8e-05,7.81554]
[1777942740304,42.76,80149.7,324.4,-0.09111,8e-05,7.81554]
[1777942740311,42.76,80149.7,324.4,-0.09111,8e-05,7.81554]
[1777942745661,42.76,80154.6,324.4,-0.09073,8e-05,7.79215]
[1777942750696,42.77,80153.25,324.4,-0.09086,8e-05,7.79999]
[1777942754825,42.77,80156.5,324.4,-0.09061,8e-05,7.78434]
[1777942758778,42.77,80166.75,324.4,-0.08981,8e-05,7.73422]
[1777942760825,42.78,80166.9,324.4,-0.08981,8e-05,7.73409]
[1777942766810,42.78,80167.06,324.4,-0.08983,8e-05,7.73544]
[1777942770956,42.79,80167.47,324.4,-0.08981,8e-05,7.7343]
[1777942777887,42.79,80161.96,324.4,-0.09023,8e-05,7.7583]
[1777942779124,42.79,80161.96,324.4,-0.09023,8e-05,7.7583]
[1777942785943,42.8,80160.88,324.4,-0.09035,8e-05,7.76582]
[1777942790978,42.8,80163.58,324.4,-0.09015,8e-05,7.75372]
[1777942796013,42.81,80163.25,324.4,-0.0902,8e-05,7.75681]
[1777942801048,42.81,80164.67,324.4,-0.09011,8e-05,7.75114]
[1777942801838,42.81,80164.67,324.4,-0.09011,8e-05,7.75114]
[1777942802055,42.81,80177.59,324.4,-0.08909,8e-05,7.68706]
[1777942803569,42.81,80174.04,324.4,-0.08938,8e-05,7.70502]
[1777942807722,42.82,80166.09,324.4,-0.09003,8e-05,7.74604]
[1777942813133,42.82,80160.51,324.4,-0.0905,8e-05,7.77554]
[1777942816668,42.83,80160.34,324.4,-0.09053,8e-05,7.77744]
[1777942822196,42.83,80158.07,324.4,-0.09073,8e-05,7.79022]
[1777942826252,42.83,80157.29,324.4,-0.09081,8e-05,7.79486]
[1777942827231,42.84,80144.89,324.4,-0.09181,8e-05,7.85745]
[1777942832266,42.84,80139.2,324.4,-0.09222,8e-05,7.88088]
[1777942835927,42.84,80139.97,324.4,-0.09217,8e-05,7.87738]
[1777942836294,42.84,80136.13,324.4,-0.09248,8e-05,7.89714]
[1777942837428,42.84,80132.18,324.4,-0.09281,8e-05,7.91744]
[1777942838307,42.84,80132.94,324.4,-0.09275,8e-05,7.91369]
[1777942843343,42.84,80134.11,324.4,-0.09266,8e-05,7.90817]
[1777942847762,42.84,80133.24,324.4,-0.09274,8e-05,7.91273]
[1777942853413,42.84,80127.99,324.4,-0.09317,8e-05,7.93928]
[1777942858248,42.84,80127.56,324.4,-0.0932,8e-05,7.94145]
[1777942859455,42.84,80118.58,324.4,-0.09393,8e-05,7.98671]
[1777942864490,42.84,80117.07,324.4,-0.09405,8e-05,7.99394]
[1777942867428,42.84,80117.24,324.4,-0.09404,8e-05,7.99292]
[1777942868253,42.84,80117.24,324.4,-0.09404,8e-05,7.99292]
[1777942868259,42.84,80117.24,324.4,-0.09404,8e-05,7.99292]
[1777942870332,42.84,80107.73,324.4,-0.09481,8e-05,8.04069]
[1777942872400,42.84,80104.19,324.4,-0.0951,8e-05,8.05832]
[1777942874406,42.84,80112.86,324.4,-0.09438,8e-05,8.01408]
[1777942879452,42.84,80114.81,324.4,-0.09421,8e-05,8.00378]
[1777942884630,42.84,80112.34,324.4,-0.09441,8e-05,8.01575]
[1777942889666,42.83,80111.98,324.4,-0.09443,8e-05,8.01706]
[1777942892126,42.83,80111.91,324.4,-0.09443,8e-05,8.01732]
[1777942892306,42.83,80111.91,324.4,-0.09443,8e-05,8.01732]
[1777942897396,42.83,80109.04,324.4,-0.0946,8e-05,8.02548]
[1777942900744,42.83,80099.21,324.4,-0.09541,8e-05,8.07491]
[1777942902352,42.83,80099.21,324.4,-0.09541,8e-05,8.07491]
[1777942903686,42.83,80097.98,324.4,-0.09551,8e-05,8.08079]
[1777942904511,42.83,80096.62,324.4,-0.09562,8e-05,8.08751]
[1777942904802,42.83,80085.67,324.4,-0.09653,8e-05,8.14302]
[1777942908744,42.83,80083.68,324.4,-0.09668,8e-05,8.15229]
[1777942910814,42.82,80094.35,324.4,-0.09577,8e-05,8.09707]
[1777942912442,42.82,80097.34,324.4,-0.09552,8e-05,8.08166]
[1777942912481,42.82,80097.34,324.4,-0.09552,8e-05,8.08166]
[1777942913877,42.82,80097.27,324.4,-0.09552,8e-05,8.08182]
[1777942913891,42.82,80097.27,324.4,-0.09552,8e-05,8.08182]
[1777942914389,42.82,80097.27,324.4,-0.09552,8e-05,8.08182]
[1777942916797,42.82,80100.23,324.4,-0.09527,8e-05,8.06623]
[1777942917102,42.82,80100.23,324.4,-0.09527,8e-05,8.06623]
[1777942922204,42.82,80098.1,324.4,-0.09543,8e-05,8.07612]
[1777942922615,42.81,80096.19,324.4,-0.09558,8e-05,8.0854]
[1777942922898,42.81,80087.81,324.4,-0.09628,8e-05,8.12804]
[1777942923912,42.81,80087.81,324.4,-0.09628,8e-05,8.12804]
[1777942924168,42.81,80087.81,324.4,-0.09628,8e-05,8.12804]
[1777942924200,42.81,80076.93,324.4,-0.09719,8e-05,8.18325]
[1777942925923,42.81,80067.97,324.4,-0.09794,8e-05,8.22829]
[1777942928302,42.81,80067.75,324.4,-0.09795,8e-05,8.22899]
[1777942932482,42.8,80066.17,324.4,-0.09805,8e-05,8.23495]
[1777942934547,42.8,80066.72,324.4,-0.09799,8e-05,8.2313]
[1777942940323,42.79,80070.3,324.4,-0.09765,8e-05,8.2106]
[1777942944383,42.79,80081.56,324.4,-0.09667,8e-05,8.15135]
[1777942947204,42.79,80085.64,324.4,-0.09632,8e-05,8.13027]
[1777942948112,42.79,80085.8,324.4,-0.0963,8e-05,8.12895]
[1777942950456,42.78,80095.56,324.4,-0.09548,8e-05,8.07886]
[1777942951078,42.78,80095.56,324.4,-0.09548,8e-05,8.07886]
[1777942955019,42.78,80098.32,324.4,-0.09518,8e-05,8.05836]
[1777942957273,42.78,80099.77,324.4,-0.09506,8e-05,8.05068]
[1777942963186,42.78,80100.09,324.4,-0.09501,8e-05,8.048]
[1777942968221,42.78,80103.08,324.4,-0.09475,8e-05,8.03208]
[1777942969380,42.78,80103.08,324.4,-0.09475,8e-05,8.03208]
[1777942970536,42.77,80103.75,324.4,-0.09469,8e-05,8.02841]
[1777942976074,42.77,80102.87,324.4,-0.09476,8e-05,8.03222]
[1777942981363,42.77,80103.65,324.4,-0.09468,8e-05,8.0277]
[1777942983328,42.77,80113.05,324.4,-0.0939,8e-05,7.97945]
[1777942987356,42.77,80103.08,324.4,-0.09471,8e-05,8.02968]
[1777942987542,42.77,80103.08,324.4,-0.09471,8e-05,8.02968]
[1777942989543,42.77,80103.22,324.4,-0.0947,8e-05,8.0287]
[1777942996526,42.76,80101.97,324.4,-0.09479,8e-05,8.03411]
[1777943002079,42.76,80100.53,324.4,-0.0949,8e-05,8.04077]
[1777943002575,42.76,80094.74,324.4,-0.09538,8e-05,8.07006]
[1777943006409,42.76,80090.1,324.4,-0.09576,8e-05,8.09327]
[1777943007350,42.76,80095.26,324.4,-0.09532,8e-05,8.06662]
[1777943007355,42.76,80095.26,324.4,-0.09532,8e-05,8.06662]
[1777943008145,42.76,80095.78,324.4,-0.09527,8e-05,8.0638]
[1777943008149,42.76,80095.78,324.4,-0.09527,8e-05,8.0638]
[1777943011145,42.76,80095.49,324.4,-0.09529,8e-05,8.06494]
[1777943012076,42.76,80095.92,324.4,-0.09519,8e-05,8.05677]
[1777943012576,42.76,80095.96,324.4,-0.09519,8e-05,8.0564]
[1777943018690,42.75,80091.49,324.4,-0.09555,8e-05,8.07823]
[1777943018703,42.75,80091.49,324.4,-0.09555,8e-05,8.07823]
[1777943024620,42.75,80090.6,324.4,-0.0956,8e-05,8.08148]
[1777943029655,42.75,80089.48,324.4,-0.09568,8e-05,8.08635]
[1777943034690,42.74,80092.03,324.4,-0.09545,8e-05,8.07248]
[1777943035791,42.74,80092.03,324.4,-0.09545,8e-05,8.07248]
[1777943037026,42.74,80092.07,324.4,-0.09545,8e-05,8.07212]
[1777943040325,42.74,80091.09,324.4,-0.09552,8e-05,8.07663]
[1777943040331,42.74,80091.09,324.4,-0.09552,8e-05,8.07663]
[1777943042987,42.74,80087.26,324.4,-0.09583,8e-05,8.09565]
[1777943047012,42.74,80086.44,324.4,-0.09589,8e-05,8.09906]
[1777943048206,42.74,80086.68,324.4,-0.09587,8e-05,8.09765]
[1777943049153,42.74,80086.54,324.4,-0.09588,8e-05,8.09818]
[1777943049155,42.74,80086.54,324.4,-0.09588,8e-05,8.09818]
[1777943049275,42.74,80086.54,324.4,-0.09588,8e-05,8.09818]
[1777943051810,42.73,80094.73,324.4,-0.09518,8e-05,8.05584]
[1777943053692,42.73,80094.37,324.4,-0.09521,8e-05,8.05756]
[1777943057095,42.73,80095.2,324.4,-0.09514,8e-05,8.05297]
[1777943058530,42.73,80095.2,324.4,-0.09513,8e-05,8.05286]
[1777943061115,42.73,80102.63,324.4,-0.09451,8e-05,8.01485]
[1777943063203,42.73,80103.46,324.4,-0.09444,8e-05,8.0105]
[1777943064740,42.73,80106.91,324.4,-0.09415,8e-05,7.99287]
[1777943067985,42.73,80109.3,324.4,-0.09396,8e-05,7.98066]
[1777943073967,42.73,80115.42,324.4,-0.09339,8e-05,7.9438]
[1777943079001,42.73,80115.28,324.4,-0.0934,8e-05,7.9445]
[1777943084040,42.73,80113.4,324.4,-0.09356,8e-05,7.95393]
[1777943089075,42.73,80113.54,324.4,-0.09354,8e-05,7.95307]
[1777943094111,42.73,80112.68,324.4,-0.09361,8e-05,7.95726]
[1777943097194,42.73,80112.93,324.4,-0.09359,8e-05,7.95596]
[1777943099169,42.73,80113.84,324.4,-0.09351,8e-05,7.95127]
[1777943102344,42.73,80115.62,324.4,-0.09337,8e-05,7.94222]
[1777943102621,42.73,80115.86,324.4,-0.09335,8e-05,7.941]
[1777943103590,42.73,80120.54,324.4,-0.09296,8e-05,7.91739]
[1777943109215,42.73,80124.39,324.4,-0.09265,8e-05,7.89821]
[1777943112765,42.73,80124.21,324.4,-0.09267,8e-05,7.8993]
[1777943112898,42.73,80124.21,324.4,-0.09267,8e-05,7.8993]
[1777943114043,42.73,80124.21,324.4,-0.09267,8e-05,7.89936]
[1777943114775,42.73,80124.19,324.4,-0.09268,8e-05,7.89952]
[1777943120590,42.73,80125.09,324.4,-0.09261,8e-05,7.89529]
[1777943120591,42.73,80125.09,324.4,-0.09261,8e-05,7.89529]
[1777943128308,42.73,80126.32,324.4,-0.09252,8e-05,7.88968]
[1777943128347,42.73,80126.35,324.4,-0.09252,8e-05,7.88961]
[1777943130135,42.73,80126.81,324.4,-0.09248,8e-05,7.88737]
[1777943130361,42.73,80126.78,324.4,-0.09248,8e-05,7.88726]
[1777943132078,42.73,80127.01,324.4,-0.0924,8e-05,7.88039]
[1777943132481,42.73,80127.01,324.4,-0.0924,8e-05,7.88039]
[1777943132525,42.73,80127.01,324.4,-0.0924,8e-05,7.88039]
[1777943132583,42.73,80126.53,324.4,-0.09244,8e-05,7.88299]
[1777943133925,42.73,80126.76,324.4,-0.09242,8e-05,7.88183]
[1777943139425,42.73,80126.35,324.4,-0.09243,8e-05,7.88241]
[1777943146476,42.72,80126.45,324.4,-0.0924,8e-05,7.88019]
[1777943147405,42.72,80126.45,324.4,-0.0924,8e-05,7.88019]
[1777943147506,42.72,80127.12,324.4,-0.09234,8e-05,7.87633]
[1777943149469,42.72,80127.41,324.4,-0.09232,8e-05,7.87498]
[1777943149472,42.72,80127.41,324.4,-0.09232,8e-05,7.87498]
[1777943149497,42.72,80127.46,324.4,-0.09231,8e-05,7.87485]
[1777943151450,42.72,80127.46,324.4,-0.09231,8e-05,7.87485]
[1777943151511,42.72,80127.64,324.4,-0.09229,8e-05,7.87348]
[1777943151657,42.72,80127.64,324.4,-0.09229,8e-05,7.87348]
[1777943151675,42.72,80127.64,324.4,-0.09229,8e-05,7.87348]
[1777943152518,42.72,80135.5,324.4,-0.09164,8e-05,7.83338]
[1777943153341,42.72,80135.5,324.4,-0.09164,8e-05,7.83338]
[1777943153349,42.72,80135.5,324.4,-0.09164,8e-05,7.83338]
[1777943154179,42.72,80137.37,324.4,-0.09149,8e-05,7.8235]
[1777943154858,42.72,80142.24,324.4,-0.09109,8e-05,7.79859]
[1777943155539,42.72,80143.05,324.4,-0.09102,8e-05,7.79445]
[1777943156675,42.72,80143.05,324.4,-0.09102,8e-05,7.79445]
[1777943156815,42.72,80146.39,324.4,-0.09075,8e-05,7.77762]
[1777943156900,42.72,80146.39,324.4,-0.09075,8e-05,7.77762]
[1777943157420,42.72,80146.39,324.4,-0.09075,8e-05,7.77762]
[1777943158525,42.72,80153.82,324.4,-0.09015,8e-05,7.74002]
[1777943158560,42.72,80154.61,324.4,-0.09008,8e-05,7.73607]
[1777943160315,42.71,80155.89,324.4,-0.08998,8e-05,7.72934]
[1777943163384,42.71,80154.2,324.4,-0.0901,8e-05,7.7368]
[1777943163595,42.71,80151.52,324.4,-0.09031,8e-05,7.74987]
[1777943168430,42.71,80147.38,324.4,-0.09064,8e-05,7.77046]
[1777943168430,42.71,80147.38,324.4,-0.09064,8e-05,7.77046]
[1777943168629,42.71,80147.35,324.4,-0.09064,8e-05,7.77056]
[1777943169624,42.71,80147.35,324.4,-0.09064,8e-05,7.77056]
[1777943169638,42.71,80147.35,324.4,-0.09064,8e-05,7.77056]
[1777943170121,42.71,80147.35,324.4,-0.09064,8e-05,7.77056]
[1777943170644,42.71,80141.01,324.4,-0.09114,8e-05,7.80191]
[1777943174075,42.71,80144.69,324.4,-0.09084,8e-05,7.78324]
[1777943174086,42.71,80148.53,324.4,-0.09053,8e-05,7.76392]
[1777943174817,42.71,80148.53,324.4,-0.09053,8e-05,7.76392]
[1777943174821,42.71,80148.53,324.4,-0.09053,8e-05,7.76392]
[1777943175520,42.71,80148.53,324.4,-0.09053,8e-05,7.76392]
[1777943176335,42.71,80151.7,324.4,-0.09027,8e-05,7.7473]
[1777943181721,42.7,80154.18,324.4,-0.09003,8e-05,7.73283]
[1777943186758,42.69,80150.11,324.4,-0.09033,8e-05,7.75139]
[1777943191793,42.69,80151.99,324.4,-0.09009,8e-05,7.73437]
[1777943196828,42.68,80152.93,324.4,-0.08999,8e-05,7.7279]
[1777943201873,42.68,80153.69,324.4,-0.08991,8e-05,7.72273]
[1777943205369,42.67,80153.6,324.4,-0.0899,8e-05,7.72217]
[1777943205401,42.67,80153.6,324.4,-0.0899,8e-05,7.72217]
[1777943206693,42.67,80155.59,324.4,-0.08973,8e-05,7.71154]
[1777943207284,42.67,80155.59,324.4,-0.08973,8e-05,7.71154]
[1777943207673,42.67,80155.59,324.4,-0.08973,8e-05,7.71154]
[1777943207696,42.67,80157.27,324.4,-0.08959,8e-05,7.70281]
[1777943212703,42.67,80165.38,324.4,-0.08893,8e-05,7.66097]
[1777943212710,42.67,80165.38,324.4,-0.08893,8e-05,7.66097]
[1777943213429,42.67,80165.38,324.4,-0.08893,8e-05,7.66097]
[1777943215445,42.67,80163.7,324.4,-0.08905,8e-05,7.66887]
[1777943215547,42.66,80152.1,324.4,-0.08997,8e-05,7.72659]
[1777943218679,42.66,80152.99,324.4,-0.08989,8e-05,7.72145]
[1777943218684,42.66,80152.99,324.4,-0.08989,8e-05,7.72145]
[1777943220682,42.66,80158.56,324.4,-0.08944,8e-05,7.69294]
[1777943221157,42.66,80161.34,324.4,-0.08921,8e-05,7.67849]
[1777943227039,42.65,80160.84,324.4,-0.08922,8e-05,7.67936]
[1777943232073,42.65,80160.3,324.4,-0.08924,8e-05,7.68073]
[1777943236924,42.65,80160.39,324.4,-0.08922,8e-05,7.67922]
[1777943241142,42.64,80151.37,324.4,-0.08992,8e-05,7.72295]
[1777943242991,42.64,80151.79,324.4,-0.08988,8e-05,7.72052]
[1777943248240,42.64,80151.77,324.4,-0.08986,8e-05,7.71966]
[1777943253489,42.63,80143.74,324.4,-0.09041,8e-05,7.75184]
[1777943253580,42.63,80139.12,324.4,-0.09078,8e-05,7.77469]
[1777943257896,42.63,80137.91,324.4,-0.09087,8e-05,7.78029]
[1777943258261,42.63,80138.04,324.4,-0.09086,8e-05,7.7796]
[1777943258923,42.63,80138.04,324.4,-0.09086,8e-05,7.7796]
[1777943259268,42.63,80136.33,324.4,-0.09099,8e-05,7.78783]
[1777943260939,42.63,80134.49,324.4,-0.09114,8e-05,7.79704]
[1777943261519,42.63,80134.49,324.4,-0.09114,8e-05,7.79704]
[1777943262259,42.63,80135.42,324.4,-0.09106,8e-05,7.79193]
[1777943262289,42.63,80136.03,324.4,-0.09101,8e-05,7.78887]
[1777943262954,42.63,80136.03,324.4,-0.09101,8e-05,7.78887]
[1777943263296,42.62,80136.07,324.4,-0.091,8e-05,7.78829]
[1777943264608,42.62,80136.07,324.4,-0.091,8e-05,7.78829]
[1777943264618,42.62,80136.32,324.4,-0.09098,8e-05,7.78699]
[1777943270345,42.62,80137.92,324.4,-0.09082,8e-05,7.77715]
[1777943273662,42.62,80143.49,324.4,-0.09036,8e-05,7.74854]
[1777943273669,42.62,80143.49,324.4,-0.09036,8e-05,7.74854]
[1777943275675,42.61,80145.26,324.4,-0.09021,8e-05,7.73908]
[1777943275703,42.61,80145.26,324.4,-0.09021,8e-05,7.73908]
[1777943277715,42.61,80149.97,324.4,-0.08983,8e-05,7.71494]
[1777943279325,42.61,80149.66,324.4,-0.08984,8e-05,7.716]
[1777943280748,42.61,80149.63,324.4,-0.08984,8e-05,7.7159]
[1777943280803,42.61,80150.0,324.4,-0.08981,8e-05,7.71379]
[1777943285451,42.61,80161.57,324.4,-0.08887,8e-05,7.65481]
[1777943289122,42.6,80164.4,324.4,-0.08864,8e-05,7.64017]
[1777943291215,42.6,80166.32,324.4,-0.08848,8e-05,7.63027]
[1777943296529,42.6,80166.15,324.4,-0.08848,8e-05,7.63029]
[1777943297799,42.6,80167.25,324.4,-0.08839,8e-05,7.62465]
[1777943297810,42.6,80167.25,324.4,-0.08839,8e-05,7.62465]
[1777943299827,42.6,80176.51,324.4,-0.08766,8e-05,7.57826]
[1777943305577,42.6,80179.25,324.4,-0.08744,8e-05,7.56426]
[1777943307129,42.6,80183.38,324.4,-0.08711,8e-05,7.54362]
[1777943308231,42.6,80183.27,324.4,-0.08712,8e-05,7.5441]
[1777943308615,42.6,80184.97,324.4,-0.08698,8e-05,7.53563]
[1777943313651,42.59,80190.1,324.4,-0.0865,8e-05,7.5028]
[1777943318711,42.59,80192.72,324.4,-0.08628,8e-05,7.48835]
[1777943324728,42.58,80189.71,324.4,-0.08648,8e-05,7.50129]
[1777943327071,42.58,80189.7,324.4,-0.08647,8e-05,7.50078]
[1777943327092,42.58,80189.7,324.4,-0.08647,8e-05,7.50078]
[1777943327225,42.58,80189.7,324.4,-0.08647,8e-05,7.50078]
[1777943327639,42.58,80189.7,324.4,-0.08647,8e-05,7.50078]
[1777943327749,42.58,80184.42,324.4,-0.08688,8e-05,7.52699]
[1777943332784,42.58,80181.25,324.4,-0.08713,8e-05,7.54267]
[1777943337820,42.58,80180.51,324.4,-0.08719,8e-05,7.54631]
[1777943341048,42.58,80180.9,324.4,-0.08716,8e-05,7.54437]
[1777943346883,42.58,80178.91,324.4,-0.08731,8e-05,7.55425]
[1777943352222,42.58,80179.2,324.4,-0.08729,8e-05,7.55281]
[1777943355865,42.58,80179.54,324.4,-0.08726,8e-05,7.55114]
[1777943357031,42.58,80179.3,324.4,-0.08728,8e-05,7.55234]
[1777943360980,42.58,80192.96,324.4,-0.08622,8e-05,7.48478]
[1777943361928,42.58,80192.96,324.4,-0.08622,8e-05,7.48478]
[1777943362616,42.58,80192.96,324.4,-0.08622,8e-05,7.48478]
[1777943366010,42.58,80193.77,324.4,-0.08616,8e-05,7.48128]
[1777943366148,42.58,80195.86,324.4,-0.086,8e-05,7.47108]
[1777943371788,42.58,80198.79,324.4,-0.08577,8e-05,7.45604]
[1777943371803,42.58,80195.03,324.4,-0.086,8e-05,7.46855]
[1777943372466,42.58,80195.03,324.4,-0.086,8e-05,7.46855]
[1777943372566,42.58,80196.63,324.4,-0.08587,8e-05,7.46064]
[1777943373207,42.58,80196.63,324.4,-0.08587,8e-05,7.46064]
[1777943373307,42.58,80196.69,324.4,-0.08587,8e-05,7.46018]
[1777943374011,42.58,80196.69,324.4,-0.08587,8e-05,7.46018]
[1777943378957,42.58,80190.58,324.4,-0.08635,8e-05,7.49109]
[1777943379969,42.58,80189.94,324.4,-0.0864,8e-05,7.49436]
[1777943385148,42.58,80188.27,324.4,-0.08654,8e-05,7.50301]
[1777943386103,42.58,80188.27,324.4,-0.08654,8e-05,7.50301]
[1777943386110,42.58,80188.27,324.4,-0.08654,8e-05,7.50301]
[1777943389177,42.58,80197.56,324.4,-0.08582,8e-05,7.45744]
[1777943391290,42.58,80197.27,324.4,-0.08585,8e-05,7.45901]
[1777943391291,42.58,80197.27,324.4,-0.08585,8e-05,7.45901]
[1777943397232,42.59,80197.58,324.4,-0.08584,8e-05,7.45846]
[1777943402268,42.59,80198.59,324.4,-0.08577,8e-05,7.45417]
[1777943404117,42.59,80198.59,324.4,-0.08577,8e-05,7.45417]
[1777943409145,42.59,80199.47,324.4,-0.08572,8e-05,7.45066]
[1777943409159,42.59,80199.47,324.4,-0.08572,8e-05,7.45066]
[1777943409727,42.59,80208.41,324.4,-0.08503,8e-05,7.40675]
[1777943410320,42.59,80208.41,324.4,-0.08503,8e-05,7.40675]
[1777943415360,42.59,80208.55,324.4,-0.08501,8e-05,7.40546]
[1777943420395,42.59,80216.37,324.4,-0.08441,8e-05,7.36664]
[1777943425430,42.59,80216.53,324.4,-0.08439,8e-05,7.36564]
[1777943430465,42.59,80214.25,324.4,-0.08456,8e-05,7.37662]
[1777943435499,42.59,80218.33,324.4,-0.08419,8e-05,7.35069]
[1777943440535,42.59,80219.39,324.4,-0.08411,8e-05,7.34544]
[1777943443556,42.59,80230.8,324.4,-0.08324,8e-05,7.28964]
[1777943448591,42.59,80235.59,324.4,-0.08289,8e-05,7.26676]
[1777943449532,42.59,80235.59,324.4,-0.08289,8e-05,7.26676]
[1777943454633,42.59,80237.69,324.4,-0.08274,8e-05,7.25704]
[1777943459668,42.59,80245.54,324.4,-0.08216,7e-05,7.2194]
[1777943464704,42.59,80236.08,324.4,-0.08288,8e-05,7.26615]
[1777943469738,42.6,80236.44,324.4,-0.08286,8e-05,7.26469]
[1777943474773,42.6,80237.85,324.4,-0.08276,8e-05,7.25816]
[1777943479808,42.6,80241.78,324.4,-0.08247,8e-05,7.23937]
[1777943484844,42.6,80240.48,324.4,-0.08257,8e-05,7.24628]
[1777943485581,42.6,80240.48,324.4,-0.08257,8e-05,7.24628]
[1777943485633,42.6,80240.48,324.4,-0.08257,8e-05,7.24628]
[1777943485850,42.6,80240.29,324.4,-0.08259,8e-05,7.24762]
[1777943488809,42.6,80239.48,324.4,-0.08266,8e-05,7.25197]
[1777943492409,42.61,80240.2,324.4,-0.08258,8e-05,7.24481]
[1777943492899,42.61,80240.09,324.4,-0.08259,8e-05,7.24543]
[1777943494856,42.61,80238.52,324.4,-0.08271,8e-05,7.25317]
[1777943499948,42.61,80229.62,324.4,-0.08338,8e-05,7.29686]
[1777943504983,42.61,80229.49,324.4,-0.0834,8e-05,7.29759]
[1777943507071,42.61,80229.51,324.4,-0.08339,8e-05,7.29753]
[1777943513131,42.61,80233.24,324.4,-0.08312,8e-05,7.27951]
[1777943518883,42.61,80234.11,324.4,-0.08305,8e-05,7.27552]
[1777943520876,42.61,80233.33,324.4,-0.08311,8e-05,7.27942]
[1777943523110,42.61,80219.71,324.4,-0.08415,8e-05,7.34609]
[1777943528145,42.61,80214.54,324.4,-0.08454,8e-05,7.37108]
[1777943533180,42.61,80215.14,324.4,-0.08449,8e-05,7.36781]
[1777943537327,42.61,80227.14,324.4,-0.08357,8e-05,7.3088]
[1777943543250,42.61,80222.76,324.4,-0.0839,8e-05,7.33032]
[1777943548285,42.61,80222.19,324.4,-0.08395,8e-05,7.33306]
[1777943554327,42.61,80221.74,324.4,-0.08392,8e-05,7.3295]
[1777943559362,42.61,80218.93,324.4,-0.08413,8e-05,7.34316]
[1777943564397,42.61,80219.71,324.4,-0.08407,8e-05,7.33921]
[1777943570439,42.61,80219.64,324.4,-0.08408,8e-05,7.3394]
[1777943575474,42.61,80232.44,324.4,-0.0831,8e-05,7.2767]
[1777943580509,42.61,80235.09,324.4,-0.08291,8e-05,7.26414]
[1777943585799,42.61,80235.57,324.4,-0.08288,8e-05,7.26207]
[1777943591585,42.61,80239.8,324.4,-0.08257,8e-05,7.242]
[1777943596621,42.61,80239.21,324.4,-0.08262,8e-05,7.24527]
[1777943601664,42.61,80236.69,324.4,-0.08281,8e-05,7.25794]
[1777943606707,42.61,80236.13,324.4,-0.08286,8e-05,7.26097]
[1777943611742,42.62,80233.78,324.4,-0.08298,8e-05,7.267]
[1777943616777,42.62,80229.65,324.4,-0.0833,8e-05,7.28742]
[1777943621812,42.62,80220.55,324.4,-0.08399,8e-05,7.33189]
[1777943629868,42.62,80219.67,324.4,-0.08405,8e-05,7.33596]
[1777943635909,42.61,80221.11,324.4,-0.08394,8e-05,7.32871]
[1777943640995,42.61,80217.7,324.4,-0.0842,8e-05,7.34533]
[1777943643966,42.61,80206.95,324.4,-0.08502,8e-05,7.39791]
[1777943649151,42.61,80211.98,324.4,-0.08462,8e-05,7.37252]
[1777943655043,42.61,80218.01,324.4,-0.08416,8e-05,7.34276]
[1777943657782,42.61,80218.44,324.4,-0.08413,8e-05,7.34064]
[1777943657783,42.61,80218.44,324.4,-0.08413,8e-05,7.34064]
[1777943663104,42.61,80223.19,324.4,-0.08377,8e-05,7.31747]
[1777943668139,42.61,80226.7,324.4,-0.0835,8e-05,7.3005]
[1777943673174,42.61,80226.4,324.4,-0.08347,8e-05,7.2965]
[1777943678209,42.61,80223.89,324.4,-0.08367,8e-05,7.30892]
[1777943683244,42.61,80232.28,324.4,-0.08303,8e-05,7.26801]
[1777943688488,42.61,80236.06,324.4,-0.08275,8e-05,7.24992]
[1777943694711,42.62,80234.24,324.4,-0.0829,8e-05,7.25927]
[1777943695189,42.62,80222.38,324.4,-0.0838,8e-05,7.31725]
[1777943695331,42.62,80199.98,324.4,-0.08551,8e-05,7.42726]
[1777943696792,42.62,80188.82,324.4,-0.08637,8e-05,7.4821]
[1777943701375,42.61,80197.34,324.4,-0.08569,8e-05,7.43853]
[1777943703824,42.61,80204.6,324.4,-0.08512,8e-05,7.40253]
[1777943703830,42.61,80204.6,324.4,-0.08512,8e-05,7.40253]
[1777943705225,42.61,80214.76,324.4,-0.08434,8e-05,7.35231]
[1777943711476,42.61,80219.77,324.4,-0.08395,8e-05,7.32739]
[1777943716586,42.61,80219.87,324.4,-0.08394,8e-05,7.3267]
[1777943716621,42.61,80219.87,324.4,-0.08394,8e-05,7.3267]
[1777943716691,42.61,80219.87,324.4,-0.08394,8e-05,7.3267]
[1777943716788,42.61,80219.8,324.4,-0.08395,8e-05,7.32695]
[1777943718725,42.61,80219.82,324.4,-0.08395,8e-05,7.32713]
[1777943723322,42.61,80223.94,324.4,-0.08366,8e-05,7.30839]
[1777943723530,42.61,80224.06,324.4,-0.08365,8e-05,7.30812]
[1777943728565,42.61,80224.55,324.4,-0.08362,8e-05,7.30565]
[1777943733600,42.61,80223.95,324.4,-0.0836,8e-05,7.30281]
[1777943738635,42.61,80225.65,324.4,-0.08347,8e-05,7.29446]
[1777943743670,42.61,80225.66,324.4,-0.08347,8e-05,7.29439]
[1777943748705,42.61,80225.14,324.4,-0.08351,8e-05,7.29689]
[1777943753740,42.61,80224.77,324.4,-0.08354,8e-05,7.29862]
[1777943758775,42.61,80226.15,324.4,-0.08343,8e-05,7.29182]
[1777943764177,42.61,80228.49,324.4,-0.08326,8e-05,7.28036]
[1777943765854,42.61,80234.0,324.4,-0.08284,8e-05,7.25349]
[1777943769460,42.61,80235.59,324.4,-0.08272,8e-05,7.24589]
[1777943769490,42.61,80235.59,324.4,-0.08272,8e-05,7.24589]
[1777943771352,42.61,80240.98,324.4,-0.08232,8e-05,7.21991]
[1777943773430,42.61,80238.24,324.4,-0.08253,8e-05,7.23331]
[1777943773433,42.61,80238.24,324.4,-0.08253,8e-05,7.23331]
[1777943778916,42.61,80227.03,324.4,-0.08337,8e-05,7.2879]
[1777943783951,42.61,80226.71,324.4,-0.08339,8e-05,7.28934]
[1777943788986,42.61,80227.09,324.4,-0.08336,8e-05,7.28735]
[1777943795028,42.61,80233.26,324.4,-0.08284,8e-05,7.25143]
[1777943800063,42.61,80237.84,324.4,-0.0825,8e-05,7.22927]
[1777943805098,42.61,80237.16,324.4,-0.08255,8e-05,7.23285]
[1777943810134,42.61,80235.71,324.4,-0.08266,8e-05,7.24011]
[1777943815169,42.61,80238.3,324.4,-0.08247,8e-05,7.22772]
[1777943820204,42.62,80238.24,324.4,-0.08248,8e-05,7.22831]
[1777943825239,42.62,80238.83,324.4,-0.08244,8e-05,7.22574]
[1777943830274,42.62,80243.32,324.4,-0.08211,7e-05,7.20429]
[1777943835309,42.62,80243.99,324.4,-0.08207,7e-05,7.20153]
[1777943841799,42.62,80244.01,324.4,-0.08207,7e-05,7.20183]
[1777943842358,42.62,80229.22,324.4,-0.08319,8e-05,7.27412]
[1777943847394,42.62,80228.05,324.4,-0.08328,8e-05,7.27972]
[1777943852429,42.62,80233.66,324.4,-0.0828,8e-05,7.2467]
[1777943857464,42.62,80236.44,324.4,-0.08259,8e-05,7.23348]
[1777943859383,42.62,80234.57,324.4,-0.08273,8e-05,7.24266]
[1777943859972,42.62,80234.57,324.4,-0.08273,8e-05,7.24266]
[1777943866914,42.62,80233.21,324.4,-0.08284,8e-05,7.2496]
[1777943870594,42.62,80226.52,324.4,-0.08335,8e-05,7.28235]
[1777943873576,42.62,80216.34,324.4,-0.08412,8e-05,7.33214]
[1777943876686,42.62,80210.94,324.4,-0.08453,8e-05,7.35846]
[1777943883630,42.62,80211.4,324.4,-0.08449,8e-05,7.35583]
[1777943887137,42.62,80211.44,324.4,-0.08448,8e-05,7.35514]
[1777943888477,42.62,80207.24,324.4,-0.0848,8e-05,7.37564]
[1777943889044,42.62,80207.24,324.4,-0.0848,8e-05,7.37564]
[1777943889875,42.62,80204.53,324.4,-0.08501,8e-05,7.38876]
[1777943890347,42.62,80204.53,324.4,-0.08501,8e-05,7.38876]
[1777943889976,42.62,80203.08,324.4,-0.08512,8e-05,7.39589]
[1777943891101,42.62,80203.08,324.4,-0.08512,8e-05,7.39589]
[1777943892501,42.62,80202.58,324.4,-0.08516,8e-05,7.39844]
[1777943892710,42.62,80202.41,324.4,-0.08517,8e-05,7.39948]
[1777943894447,42.62,80202.74,324.4,-0.08515,8e-05,7.39775]
[1777943895331,42.62,80202.74,324.4,-0.08515,8e-05,7.39775]
[1777943894727,42.62,80202.29,324.4,-0.08518,8e-05,7.39985]
[1777943896075,42.62,80202.29,324.4,-0.08518,8e-05,7.39985]
[1777943900748,42.62,80201.84,324.4,-0.08523,8e-05,7.40315]
[1777943903071,42.62,80202.02,324.4,-0.08522,8e-05,7.40271]
[1777943903421,42.63,80201.88,324.4,-0.08524,8e-05,7.40363]
[1777943909037,42.63,80201.79,324.4,-0.08526,8e-05,7.40497]
[1777943914866,42.63,80202.1,324.4,-0.08521,8e-05,7.39954]
[1777943919408,42.64,80205.42,324.4,-0.08496,8e-05,7.38394]
[1777943919501,42.64,80205.46,324.4,-0.08497,8e-05,7.38426]
[1777943924524,42.64,80204.78,324.4,-0.08501,8e-05,7.38732]
[1777943925300,42.64,80204.78,324.4,-0.08501,8e-05,7.38732]
[1777943930979,42.63,80204.83,324.4,-0.085,8e-05,7.38656]
[1777943936015,42.63,80205.97,324.4,-0.08491,8e-05,7.38063]
[1777943941076,42.63,80205.68,324.4,-0.08493,8e-05,7.38185]
[1777943947092,42.63,80205.61,324.4,-0.08493,8e-05,7.38188]
[1777943953134,42.63,80204.62,324.4,-0.085,8e-05,7.38642]
[1777943953636,42.63,80204.62,324.4,-0.085,8e-05,7.38642]
[1777943954272,42.63,80205.28,324.4,-0.08495,8e-05,7.38311]
[1777943955724,42.63,80204.73,324.4,-0.08499,8e-05,7.38608]
[1777943961190,42.64,80199.98,324.4,-0.08538,8e-05,7.41101]
[1777943963204,42.64,80190.55,324.4,-0.08612,8e-05,7.45799]
[1777943968239,42.64,80188.44,324.4,-0.0863,8e-05,7.46914]
[1777943971858,42.64,80188.35,324.4,-0.08625,8e-05,7.46423]
[1777943974206,42.64,80179.35,324.4,-0.08696,8e-05,7.50901]
[1777943979316,42.64,80178.44,324.4,-0.08704,8e-05,7.51393]
[1777943984352,42.64,80189.21,324.4,-0.0862,8e-05,7.46096]
[1777943984906,42.64,80189.21,324.4,-0.0862,8e-05,7.46096]
[1777943985359,42.64,80190.55,324.4,-0.0861,8e-05,7.45427]
[1777943986333,42.64,80190.55,324.4,-0.0861,8e-05,7.45427]
[1777943986399,42.64,80190.55,324.4,-0.0861,8e-05,7.45427]
[1777943986474,42.64,80190.49,324.4,-0.0861,8e-05,7.4544]
[1777943988080,42.64,80187.62,324.4,-0.08632,8e-05,7.46873]
[1777943988380,42.64,80190.05,324.4,-0.08613,8e-05,7.45653]
[1777943988988,42.64,80190.05,324.4,-0.08613,8e-05,7.45653]
[1777943988997,42.64,80190.05,324.4,-0.08613,8e-05,7.45653]
[1777943990686,42.64,80200.81,324.4,-0.08529,8e-05,7.40319]
[1777943992756,42.64,80201.19,324.4,-0.08526,8e-05,7.40114]
[1777943998450,42.64,80202.0,324.4,-0.08519,8e-05,7.39661]
[1777944003485,42.64,80201.68,324.4,-0.08521,8e-05,7.39772]
[1777944008520,42.64,80200.94,324.4,-0.08526,8e-05,7.40085]
[1777944012992,42.64,80200.94,324.4,-0.08525,8e-05,7.40051]
[1777944016127,42.64,80200.28,324.4,-0.0853,8e-05,7.40329]
[1777944017225,42.64,80200.28,324.4,-0.0853,8e-05,7.40329]
[1777944022622,42.63,80199.52,324.4,-0.08534,8e-05,7.40613]
[1777944027658,42.63,80200.37,324.4,-0.08527,8e-05,7.40128]
[1777944029865,42.63,80202.73,324.4,-0.08508,8e-05,7.38954]
[1777944033009,42.63,80204.83,324.4,-0.08492,8e-05,7.37902]
[1777944038735,42.63,80205.49,324.4,-0.0848,8e-05,7.36941]
[1777944043770,42.63,80204.93,324.4,-0.08484,8e-05,7.37182]
[1777944046309,42.63,80204.93,324.4,-0.08484,8e-05,7.37182]
[1777944056861,42.62,80205.21,324.4,-0.0848,8e-05,7.36963]
[1777944058263,42.62,80205.21,324.4,-0.0848,8e-05,7.36963]
[1777944058279,42.62,80205.21,324.4,-0.0848,8e-05,7.36963]
[1777944061896,42.62,80195.69,324.4,-0.08553,8e-05,7.41616]
[1777944064027,42.62,80197.23,324.4,-0.08541,8e-05,7.40845]
[1777944068900,42.62,80198.09,324.4,-0.08534,8e-05,7.40365]
[1777944069114,42.62,80198.09,324.4,-0.08534,8e-05,7.40365]
[1777944072995,42.62,80198.29,324.4,-0.08532,8e-05,7.4023]
[1777944075057,42.62,80198.68,324.4,-0.08528,8e-05,7.4002]
[1777944081332,42.62,80197.74,324.4,-0.08535,8e-05,7.40436]
[1777944087450,42.62,80197.15,324.4,-0.08539,8e-05,7.40676]
[1777944093114,42.61,80203.78,324.4,-0.08481,8e-05,7.36805]
[1777944098150,42.61,80204.65,324.4,-0.08474,8e-05,7.36367]
[1777944103185,42.61,80204.71,324.4,-0.08474,8e-05,7.36328]
[1777944104624,42.61,80204.56,324.4,-0.08475,8e-05,7.364]
[1777944105138,42.61,80204.56,324.4,-0.08475,8e-05,7.364]
[1777944106009,42.61,80212.4,324.4,-0.08415,8e-05,7.32553]
[1777944106206,42.61,80222.8,324.4,-0.08336,8e-05,7.27464]
[1777944110656,42.62,80225.29,324.4,-0.08317,8e-05,7.26284]
[1777944116276,42.62,80225.51,324.4,-0.08317,8e-05,7.26252]
[1777944122318,42.62,80224.55,324.4,-0.08325,8e-05,7.26775]
[1777944127353,42.62,80225.92,324.4,-0.08315,8e-05,7.26147]
[1777944129836,42.62,80219.33,324.4,-0.08365,8e-05,7.29383]
[1777944135410,42.62,80221.38,324.4,-0.0835,8e-05,7.28402]
[1777944135994,42.62,80221.38,324.4,-0.0835,8e-05,7.28402]
[1777944141454,42.62,80221.35,324.4,-0.08351,8e-05,7.28445]
[1777944146490,42.62,80220.6,324.4,-0.08357,8e-05,7.28832]
[1777944148504,42.62,80218.69,324.4,-0.08371,8e-05,7.29777]
[1777944151525,42.62,80218.46,324.4,-0.08368,8e-05,7.29326]
[1777944153271,42.62,80219.37,324.4,-0.08361,8e-05,7.28884]
[1777944158574,42.62,80225.82,324.4,-0.08312,8e-05,7.25762]
[1777944159395,42.62,80225.82,324.4,-0.08312,8e-05,7.25762]
[1777944164616,42.63,80226.52,324.4,-0.08308,8e-05,7.2547]
[1777944165816,42.63,80225.35,324.4,-0.08317,8e-05,7.26049]
[1777944166631,42.63,80214.21,324.4,-0.08402,8e-05,7.31501]
[1777944171666,42.63,80215.61,324.4,-0.08391,8e-05,7.30801]
[1777944176701,42.63,80216.67,324.4,-0.08382,8e-05,7.30278]
[1777944182470,42.63,80216.48,324.4,-0.08384,8e-05,7.3037]
[1777944183149,42.63,80211.25,324.4,-0.08424,8e-05,7.32928]
[1777944183211,42.63,80198.99,324.4,-0.08518,8e-05,7.38949]
[1777944188800,42.62,80192.79,324.4,-0.08564,8e-05,7.41917]
[1777944189662,42.62,80192.79,324.4,-0.08564,8e-05,7.41917]
[1777944190775,42.62,80193.4,324.4,-0.08559,8e-05,7.41583]
[1777944195834,42.62,80192.68,324.4,-0.08563,8e-05,7.41837]
[1777944200871,42.62,80192.94,324.4,-0.0856,8e-05,7.41624]
[1777944205907,42.61,80194.45,324.4,-0.08547,8e-05,7.40795]
[1777944208191,42.61,80196.78,324.4,-0.08529,8e-05,7.3963]
[1777944208523,42.61,80196.78,324.4,-0.08529,8e-05,7.3963]
[1777944208610,42.61,80196.78,324.4,-0.08529,8e-05,7.3963]
[1777944208703,42.61,80196.78,324.4,-0.08529,8e-05,7.3963]
[1777944208795,42.61,80196.78,324.4,-0.08529,8e-05,7.3963]
[1777944208818,42.61,80196.78,324.4,-0.08529,8e-05,7.3963]
[1777944208889,42.61,80199.06,324.4,-0.08511,8e-05,7.38493]
[1777944209168,42.61,80199.06,324.4,-0.08511,8e-05,7.38493]
[1777944209281,42.61,80199.06,324.4,-0.08511,8e-05,7.38493]
[1777944209313,42.61,80199.06,324.4,-0.08511,8e-05,7.38493]
[1777944209518,42.61,80199.06,324.4,-0.08511,8e-05,7.38493]
[1777944209684,42.61,80238.58,324.4,-0.0821,7e-05,7.19131]
[1777944209773,42.61,80238.58,324.4,-0.0821,7e-05,7.19131]
[1777944209775,42.61,80238.58,324.4,-0.0821,7e-05,7.19131]
[1777944210443,42.61,80238.58,324.4,-0.0821,7e-05,7.19131]
[1777944210721,42.61,80238.58,324.4,-0.0821,7e-05,7.19131]
[1777944210464,42.61,80262.84,324.4,-0.08029,7e-05,7.07389]
[1777944210801,42.61,80262.84,324.4,-0.08029,7e-05,7.07389]
[1777944213460,42.61,80265.04,324.4,-0.08008,7e-05,7.05757]
[1777944213863,42.61,80264.43,324.4,-0.08012,7e-05,7.06049]
[1777944219452,42.61,80263.86,324.4,-0.08016,7e-05,7.06306]
[1777944223430,42.61,80263.91,324.4,-0.08015,7e-05,7.06264]
[1777944223821,42.61,80264.13,324.4,-0.08014,7e-05,7.06154]
[1777944224035,42.61,80264.06,324.4,-0.08014,7e-05,7.06184]
[1777944227943,42.61,80263.11,324.4,-0.08023,7e-05,7.06745]
[1777944228730,42.61,80263.11,324.4,-0.08023,7e-05,7.06745]
[1777944229233,42.62,80263.32,324.4,-0.08022,7e-05,7.06714]
[1777944231884,42.62,80257.56,324.4,-0.08066,7e-05,7.09586]
[1777944232056,42.62,80257.56,324.4,-0.08066,7e-05,7.09586]
[1777944234122,42.62,80256.57,324.4,-0.08074,7e-05,7.10096]
[1777944239925,42.63,80259.21,324.4,-0.08057,7e-05,7.0901]
[1777944244282,42.63,80263.01,324.4,-0.08031,7e-05,7.0732]
[1777944244372,42.63,80263.01,324.4,-0.08031,7e-05,7.0732]
[1777944244417,42.63,80263.01,324.4,-0.08031,7e-05,7.0732]
[1777944244651,42.63,80263.01,324.4,-0.08031,7e-05,7.0732]
[1777944244667,42.63,80263.34,324.4,-0.08029,7e-05,7.07198]
[1777944245186,42.63,80273.51,324.4,-0.07955,7e-05,7.02306]
[1777944247055,42.63,80276.48,324.4,-0.07933,7e-05,7.00888]
[1777944249886,42.63,80277.02,324.4,-0.0793,7e-05,7.00657]
[1777944250676,42.63,80277.02,324.4,-0.0793,7e-05,7.00657]
[1777944251995,42.63,80276.69,324.4,-0.07932,7e-05,7.00835]
[1777944259282,42.63,80275.9,324.4,-0.07939,7e-05,7.01284]
[1777944262794,42.64,80276.19,324.4,-0.07937,7e-05,7.0117]
[1777944263309,42.64,80270.44,324.4,-0.0798,7e-05,7.0394]
[1777944268113,42.64,80266.03,324.4,-0.08014,7e-05,7.06181]
[1777944269279,42.64,80265.99,324.4,-0.08015,7e-05,7.06277]
[1777944269352,42.64,80265.85,324.4,-0.08017,7e-05,7.06384]
[1777944271338,42.64,80268.93,324.4,-0.07994,7e-05,7.04902]
[1777944271366,42.64,80271.58,324.4,-0.07969,7e-05,7.03068]
[1777944275475,42.65,80272.2,324.4,-0.07967,7e-05,7.02902]
[1777944281436,42.66,80272.13,324.4,-0.07972,7e-05,7.0324]
[1777944286471,42.66,80274.63,324.4,-0.07957,7e-05,7.02258]
[1777944291506,42.67,80274.09,324.4,-0.07964,7e-05,7.02738]
[1777944296657,42.68,80269.69,324.4,-0.07999,7e-05,7.05026]
[1777944298404,42.68,80267.92,324.4,-0.08013,7e-05,7.05961]
[1777944298695,42.68,80255.77,324.4,-0.08104,7e-05,7.11892]
[1777944299161,42.68,80255.77,324.4,-0.08104,7e-05,7.11892]
[1777944304597,42.69,80251.39,324.4,-0.08138,7e-05,7.1414]
[1777944304969,42.69,80251.39,324.4,-0.08138,7e-05,7.1414]
[1777944310604,42.69,80252.08,324.4,-0.08135,7e-05,7.13934]
[1777944313791,42.69,80248.28,324.4,-0.08165,7e-05,7.15847]
[1777944313830,42.69,80248.28,324.4,-0.08165,7e-05,7.15847]
[1777944313844,42.69,80247.74,324.4,-0.08169,7e-05,7.16131]
[1777944314012,42.69,80247.74,324.4,-0.08169,7e-05,7.16131]
[1777944314780,42.69,80247.74,324.4,-0.08169,7e-05,7.16131]
[1777944316541,42.69,80246.02,324.4,-0.08183,7e-05,7.17006]
[1777944321716,42.7,80246.1,324.4,-0.08184,7e-05,7.17106]
[1777944326751,42.7,80245.42,324.4,-0.08191,7e-05,7.17529]
[1777944330329,42.7,80243.15,324.4,-0.08208,7e-05,7.18682]
[1777944330359,42.7,80243.15,324.4,-0.08208,7e-05,7.18682]
[1777944333330,42.7,80234.99,324.4,-0.08265,8e-05,7.22115]
[1777944334707,42.7,80234.91,324.4,-0.08265,8e-05,7.22164]
[1777944339843,42.71,80235.05,324.4,-0.08265,8e-05,7.22156]
[1777944342124,42.71,80234.76,324.4,-0.08267,8e-05,7.22306]
[1777944342183,42.71,80234.76,324.4,-0.08267,8e-05,7.22306]
[1777944344887,42.71,80231.42,324.4,-0.08293,8e-05,7.23954]
[1777944351954,42.71,80235.21,324.4,-0.08265,8e-05,7.2218]
[1777944356989,42.71,80235.41,324.4,-0.08265,8e-05,7.22127]
[1777944362025,42.71,80234.83,324.4,-0.0827,8e-05,7.22454]
[1777944367061,42.71,80237.13,324.4,-0.08253,8e-05,7.21378]
[1777944372153,42.71,80242.47,324.4,-0.08214,7e-05,7.1884]
[1777944379751,42.72,80243.03,324.4,-0.08211,7e-05,7.18654]
[1777944380641,42.72,80243.17,324.4,-0.0821,7e-05,7.18628]
[1777944382886,42.72,80244.09,324.4,-0.08204,7e-05,7.18197]
[1777944390992,42.72,80246.78,324.4,-0.08186,7e-05,7.17025]
[1777944391147,42.72,80246.78,324.4,-0.08186,7e-05,7.17025]
[1777944391229,42.72,80246.65,324.4,-0.08181,7e-05,7.16534]
[1777944393216,42.72,80245.95,324.4,-0.08186,7e-05,7.16849]
[1777944398278,42.72,80245.98,324.4,-0.08184,7e-05,7.1669]
[1777944399414,42.72,80245.98,324.4,-0.08184,7e-05,7.1669]
[1777944405327,42.71,80245.72,324.4,-0.08183,7e-05,7.16645]
[1777944406518,42.71,80245.72,324.4,-0.08183,7e-05,7.16645]
[1777944406526,42.71,80245.72,324.4,-0.08183,7e-05,7.16645]
[1777944407115,42.71,80245.8,324.4,-0.08182,7e-05,7.16557]
[1777944407340,42.71,80256.02,324.4,-0.08106,7e-05,7.11617]
[1777944408779,42.71,80256.02,324.4,-0.08106,7e-05,7.11617]
[1777944408865,42.71,80256.02,324.4,-0.08106,7e-05,7.11617]
[1777944409073,42.71,80262.17,324.4,-0.0806,7e-05,7.08622]
[1777944409745,42.71,80262.17,324.4,-0.0806,7e-05,7.08622]
[1777944418632,42.71,80259.26,324.4,-0.0808,7e-05,7.0995]
[1777944420498,42.71,80259.37,324.4,-0.08079,7e-05,7.09866]
[1777944420542,42.71,80258.92,324.4,-0.08082,7e-05,7.10067]
[1777944421658,42.71,80258.92,324.4,-0.08082,7e-05,7.10067]
[1777944421759,42.71,80259.05,324.4,-0.08081,7e-05,7.10025]
[1777944427482,42.71,80260.03,324.4,-0.08073,7e-05,7.09492]
[1777944428095,42.71,80260.03,324.4,-0.08073,7e-05,7.09492]
[1777944428104,42.71,80260.03,324.4,-0.08073,7e-05,7.09492]
[1777944430071,42.7,80267.24,324.4,-0.08019,7e-05,7.05993]
[1777944430571,42.7,80267.24,324.4,-0.08019,7e-05,7.05993]
[1777944432576,42.7,80268.35,324.4,-0.08011,7e-05,7.05439]
[1777944432668,42.7,80268.31,324.4,-0.08011,7e-05,7.05449]
[1777944433464,42.7,80268.31,324.4,-0.08011,7e-05,7.05449]
[1777944433525,42.7,80268.33,324.4,-0.08011,7e-05,7.05468]
[1777944434113,42.7,80268.33,324.4,-0.08011,7e-05,7.05468]
[1777944434162,42.7,80268.33,324.4,-0.08011,7e-05,7.05459]
[1777944435422,42.7,80268.33,324.4,-0.08011,7e-05,7.05459]
[1777944435538,42.71,80268.36,324.4,-0.08011,7e-05,7.05473]
[1777944437376,42.7,80268.4,324.4,-0.08011,7e-05,7.05444]
[1777944437924,42.71,80268.43,324.4,-0.08011,7e-05,7.0545]
[1777944443594,42.71,80265.46,324.4,-0.08035,7e-05,7.07015]
[1777944448629,42.71,80264.86,324.4,-0.08042,7e-05,7.0744]
[1777944453972,42.72,80262.95,324.4,-0.08052,7e-05,7.07925]
[1777944459706,42.72,80263.15,324.4,-0.08053,7e-05,7.07981]
[1777944464742,42.73,80262.0,324.4,-0.08063,7e-05,7.08659]
[1777944468299,42.73,80261.36,324.4,-0.08069,7e-05,7.09063]
[1777944469092,42.73,80254.28,324.4,-0.08122,7e-05,7.12476]
[1777944472111,42.73,80245.48,324.4,-0.08188,7e-05,7.16782]
[1777944477932,42.73,80240.33,324.4,-0.08227,8e-05,7.19327]
[1777944483877,42.73,80239.5,324.4,-0.08235,8e-05,7.19788]
[1777944487335,42.74,80238.2,324.4,-0.08245,8e-05,7.20439]
[1777944492940,42.74,80237.03,324.4,-0.08254,8e-05,7.21043]
[1777944498982,42.74,80237.11,324.4,-0.08254,8e-05,7.2104]
[1777944504017,42.74,80238.4,324.4,-0.08245,8e-05,7.20447]
[1777944508842,42.74,80238.68,324.4,-0.08243,8e-05,7.20333]
[1777944515029,42.74,80239.14,324.4,-0.08235,8e-05,7.19589]
[1777944519156,42.74,80238.82,324.4,-0.08237,8e-05,7.1977]
[1777944521206,42.74,80238.82,324.4,-0.08238,8e-05,7.19795]
[1777944521215,42.74,80238.82,324.4,-0.08238,8e-05,7.19795]
[1777944521562,42.74,80238.82,324.4,-0.08238,8e-05,7.19795]
[1777944523791,42.74,80250.6,324.4,-0.0815,7e-05,7.14132]
[1777944526388,42.74,80252.96,324.4,-0.08133,7e-05,7.13025]
[1777944528185,42.75,80261.99,324.4,-0.08067,7e-05,7.08733]
[1777944530725,42.75,80262.09,324.4,-0.08067,7e-05,7.0871]
[1777944530792,42.75,80261.92,324.4,-0.08068,7e-05,7.08816]
[1777944532811,42.75,80259.16,324.4,-0.08089,7e-05,7.10133]
[1777944538256,42.74,80255.19,324.4,-0.08116,7e-05,7.11935]
[1777944540958,42.74,80255.46,324.4,-0.08114,7e-05,7.11787]
[1777944541057,42.74,80255.46,324.4,-0.08114,7e-05,7.11753]
[1777944541489,42.74,80255.46,324.4,-0.08114,7e-05,7.11753]
[1777944541585,42.74,80255.37,324.4,-0.08114,7e-05,7.11797]
[1777944545589,42.74,80255.47,324.4,-0.08113,7e-05,7.11698]
[1777944545610,42.74,80255.47,324.4,-0.08113,7e-05,7.11698]
[1777944545640,42.74,80255.47,324.4,-0.08113,7e-05,7.11698]
[1777944545981,42.74,80255.47,324.4,-0.08113,7e-05,7.11698]
[1777944545994,42.74,80253.34,324.4,-0.08129,7e-05,7.12729]
[1777944547320,42.74,80242.71,324.4,-0.08208,7e-05,7.17884]
[1777944549651,42.74,80242.6,324.4,-0.08209,7e-05,7.17949]
[1777944549737,42.74,80242.54,324.4,-0.0821,7e-05,7.1799]
[1777944550134,42.74,80242.54,324.4,-0.0821,7e-05,7.1799]
[1777944551700,42.74,80242.9,324.4,-0.08207,7e-05,7.17791]
[1777944554228,42.74,80240.91,324.4,-0.08221,7e-05,7.18682]
[1777944554859,42.74,80240.91,324.4,-0.08221,7e-05,7.18682]
[1777944556431,42.74,80239.64,324.4,-0.08229,8e-05,7.19247]
[1777944560749,42.73,80238.79,324.4,-0.08234,8e-05,7.1956]
[1777944565043,42.73,80238.39,324.4,-0.08236,8e-05,7.19657]
[1777944566366,42.73,80237.83,324.4,-0.08239,8e-05,7.19882]
[1777944567446,42.73,80236.74,324.4,-0.08247,8e-05,7.20388]
[1777944567660,42.73,80236.94,324.4,-0.08245,8e-05,7.20267]
[1777944570712,42.73,80235.02,324.4,-0.0826,8e-05,7.21226]
[1777944570810,42.73,80234.74,324.4,-0.08262,8e-05,7.21375]
[1777944571956,42.73,80234.74,324.4,-0.08262,8e-05,7.21375]
[1777944572774,42.73,80234.74,324.4,-0.08258,8e-05,7.20896]
[1777944572875,42.73,80234.78,324.4,-0.08258,8e-05,7.20876]
[1777944574835,42.73,80235.19,324.4,-0.08255,8e-05,7.2069]
[1777944574844,42.73,80235.19,324.4,-0.08255,8e-05,7.2069]
[1777944574910,42.73,80236.02,324.4,-0.08249,8e-05,7.20301]
[1777944581021,42.73,80235.97,324.4,-0.08248,8e-05,7.20245]
[1777944581022,42.73,80235.97,324.4,-0.08248,8e-05,7.20245]
[1777944581044,42.73,80236.02,324.4,-0.08247,8e-05,7.20175]
[1777944585148,42.73,80240.4,324.4,-0.08215,7e-05,7.18096]
[1777944585152,42.73,80240.4,324.4,-0.08215,7e-05,7.18096]
[1777944585586,42.73,80242.08,324.4,-0.08202,7e-05,7.173]
[1777944586349,42.73,80242.08,324.4,-0.08202,7e-05,7.173]
[1777944591628,42.73,80242.68,324.4,-0.08196,7e-05,7.16904]
[1777944592801,42.73,80242.68,324.4,-0.08196,7e-05,7.16904]
[1777944593029,42.73,80242.68,324.4,-0.08196,7e-05,7.16904]
[1777944593643,42.73,80253.72,324.4,-0.08113,7e-05,7.11532]
[1777944595832,42.73,80254.32,324.4,-0.08109,7e-05,7.11233]
[1777944595866,42.73,80255.44,324.4,-0.081,7e-05,7.10684]
[1777944598097,42.73,80255.38,324.4,-0.08101,7e-05,7.10743]
[1777944598678,42.73,80255.09,324.4,-0.08104,7e-05,7.10941]
[1777944599592,42.73,80255.09,324.4,-0.08104,7e-05,7.10941]
[1777944599684,42.73,80255.31,324.4,-0.08103,7e-05,7.10826]
[1777944600373,42.73,80255.31,324.4,-0.08103,7e-05,7.10826]
[1777944600692,42.73,80255.3,324.4,-0.08103,7e-05,7.10859]
[1777944601541,42.73,80255.3,324.4,-0.08103,7e-05,7.10859]
[1777944601699,42.73,80255.34,324.4,-0.08103,7e-05,7.10831]
[1777944603078,42.73,80255.34,324.4,-0.08103,7e-05,7.10831]
[1777944603442,42.73,80255.41,324.4,-0.08103,7e-05,7.10825]
[1777944606734,42.73,80246.08,324.4,-0.08174,7e-05,7.15433]
[1777944611770,42.74,80247.36,324.4,-0.08166,7e-05,7.14922]
[1777944617143,42.74,80243.89,324.4,-0.08193,7e-05,7.16706]
[1777944617143,42.74,80243.89,324.4,-0.08193,7e-05,7.16706]
[1777944620833,42.74,80234.29,324.4,-0.08266,8e-05,7.21427]
[1777944625868,42.74,80234.39,324.4,-0.08266,8e-05,7.21436]
[1777944630903,42.75,80238.57,324.4,-0.08236,8e-05,7.19465]
[1777944635175,42.75,80238.86,324.4,-0.08229,8e-05,7.18813]
[1777944640974,42.75,80245.13,324.4,-0.08183,7e-05,7.15871]
[1777944646202,42.75,80245.1,324.4,-0.08185,7e-05,7.15959]
[1777944647016,42.75,80245.17,324.4,-0.08185,7e-05,7.15962]
[1777944649932,42.75,80245.17,324.4,-0.08184,7e-05,7.15924]
[1777944650037,42.75,80245.1,324.4,-0.08184,7e-05,7.15938]
[1777944651750,42.75,80245.17,324.4,-0.08183,7e-05,7.15885]
[1777944651789,42.75,80245.17,324.4,-0.08184,7e-05,7.15903]
[1777944658284,42.75,80245.17,324.4,-0.08184,7e-05,7.15903]
[1777944659100,42.75,80245.2,324.4,-0.08182,7e-05,7.1577]
[1777944661422,42.75,80245.12,324.4,-0.08183,7e-05,7.15843]
[1777944662124,42.75,80244.76,324.4,-0.08185,7e-05,7.15997]
[1777944664027,42.75,80244.76,324.4,-0.08185,7e-05,7.15997]
[1777944664137,42.75,80241.58,324.4,-0.08208,7e-05,7.17495]
[1777944664864,42.75,80241.58,324.4,-0.08208,7e-05,7.17495]
[1777944664871,42.75,80241.58,324.4,-0.08208,7e-05,7.17495]
[1777944671187,42.75,80238.7,324.4,-0.08231,8e-05,7.1898]
[1777944673210,42.75,80238.7,324.4,-0.08231,8e-05,7.1898]
[1777944673311,42.75,80238.93,324.4,-0.0823,8e-05,7.18894]
[1777944679980,42.75,80238.21,324.4,-0.08234,8e-05,7.19121]
[1777944680081,42.75,80237.78,324.4,-0.08236,8e-05,7.19305]
[1777944681578,42.75,80237.39,324.4,-0.08239,8e-05,7.19469]
[1777944687543,42.75,80233.14,324.4,-0.08272,8e-05,7.21602]
[1777944688689,42.75,80232.99,324.4,-0.08273,8e-05,7.21684]
[1777944688691,42.75,80232.99,324.4,-0.08273,8e-05,7.21684]
[1777944691140,42.75,80223.74,324.4,-0.08343,8e-05,7.26198]
[1777944691142,42.75,80223.74,324.4,-0.08343,8e-05,7.26198]
[1777944692192,42.75,80218.18,324.4,-0.08386,8e-05,7.28911]
[1777944692446,42.75,80214.73,324.4,-0.08406,8e-05,7.30022]
[1777944693696,42.75,80209.76,324.4,-0.08444,8e-05,7.32447]
[1777944698823,42.75,80201.54,324.4,-0.08507,8e-05,7.36423]
[1777944699707,42.75,80201.54,324.4,-0.08506,8e-05,7.3641]
[1777944705771,42.74,80205.2,324.4,-0.08477,8e-05,7.34546]
[1777944710461,42.74,80213.97,324.4,-0.08409,8e-05,7.30213]
[1777944715496,42.74,80216.97,324.4,-0.08386,8e-05,7.28749]
[1777944720531,42.74,80216.04,324.4,-0.08394,8e-05,7.29204]
[1777944726113,42.74,80213.69,324.4,-0.08411,8e-05,7.30351]
[1777944731611,42.74,80212.82,324.4,-0.08418,8e-05,7.30759]
[1777944734632,42.74,80203.61,324.4,-0.08488,8e-05,7.35252]
[1777944739667,42.74,80202.04,324.4,-0.08499,8e-05,7.35962]
[1777944744702,42.74,80198.37,324.4,-0.08527,8e-05,7.37702]
[1777944749737,42.74,80198.92,324.4,-0.08521,8e-05,7.37361]
[1777944754772,42.73,80198.99,324.4,-0.08514,8e-05,7.36685]
[1777944759807,42.73,80191.18,324.4,-0.08573,8e-05,7.40452]
[1777944764842,42.73,80191.06,324.4,-0.08573,8e-05,7.4042]
[1777944771891,42.73,80196.37,324.4,-0.0853,8e-05,7.37685]
[1777944772396,42.73,80196.37,324.4,-0.0853,8e-05,7.37685]
[1777944776761,42.72,80187.69,324.4,-0.08596,8e-05,7.41882]
[1777944777612,42.72,80184.77,324.4,-0.08618,8e-05,7.433]
[1777944778987,42.72,80177.71,324.4,-0.08673,8e-05,7.4676]
[1777944783337,42.72,80169.89,324.4,-0.08732,8e-05,7.50481]
[1777944784504,42.72,80165.38,324.4,-0.08767,8e-05,7.52681]
[1777944790018,42.71,80165.25,324.4,-0.08765,8e-05,7.52519]
[1777944795052,42.7,80167.99,324.4,-0.0874,8e-05,7.50983]
[1777944797917,42.7,80167.76,324.4,-0.08741,8e-05,7.51028]
[1777944799084,42.7,80185.44,324.4,-0.08602,8e-05,7.4222]
[1777944800999,42.7,80185.59,324.4,-0.086,8e-05,7.42118]
[1777944801864,42.7,80189.15,324.4,-0.08572,8e-05,7.40343]
[1777944808147,42.69,80193.32,324.4,-0.08538,8e-05,7.38166]
[1777944813182,42.69,80195.1,324.4,-0.08517,8e-05,7.36632]
[1777944818218,42.69,80195.34,324.4,-0.08514,8e-05,7.36416]
[1777944821557,42.69,80197.4,324.4,-0.08497,8e-05,7.35356]
[1777944823738,42.69,80206.9,324.4,-0.08424,8e-05,7.30674]
[1777944823738,42.69,80206.9,324.4,-0.08424,8e-05,7.30674]
[1777944829295,42.68,80204.19,324.4,-0.08443,8e-05,7.31943]
[1777944835336,42.68,80203.84,324.4,-0.08445,8e-05,7.32042]
[1777944841379,42.68,80204.31,324.4,-0.0844,8e-05,7.31734]
[1777944846414,42.68,80202.42,324.4,-0.08453,8e-05,7.32584]
[1777944850363,42.68,80203.09,324.4,-0.08448,8e-05,7.32208]
[1777944850369,42.68,80203.09,324.4,-0.08448,8e-05,7.32208]
[1777944850443,42.68,80202.91,324.4,-0.08449,8e-05,7.32296]
[1777944850504,42.68,80202.91,324.4,-0.08449,8e-05,7.32296]
[1777944850848,42.67,80203.12,324.4,-0.08447,8e-05,7.32178]
[1777944853945,42.67,80203.21,324.4,-0.08446,8e-05,7.32081]
[1777944853969,42.67,80203.21,324.4,-0.08446,8e-05,7.32081]
[1777944859508,42.66,80210.9,324.4,-0.08381,8e-05,7.27924]
[1777944864543,42.65,80209.54,324.4,-0.08388,8e-05,7.28359]
[1777944869578,42.65,80208.92,324.4,-0.08389,8e-05,7.28429]
[1777944872068,42.64,80207.09,324.4,-0.08402,8e-05,7.29278]
[1777944874586,42.64,80205.75,324.4,-0.08404,8e-05,7.29219]
[1777944879864,42.63,80205.33,324.4,-0.08404,8e-05,7.29191]
[1777944885690,42.62,80204.91,324.4,-0.08402,8e-05,7.29079]
[1777944886651,42.62,80204.91,324.4,-0.08402,8e-05,7.29079]
[1777944886805,42.62,80204.91,324.4,-0.08402,8e-05,7.29079]
[1777944894256,42.61,80205.77,324.4,-0.08392,8e-05,7.28391]
[1777944896873,42.61,80199.11,324.4,-0.0844,8e-05,7.31474]
[1777944896929,42.61,80199.11,324.4,-0.0844,8e-05,7.31474]
[1777944896945,42.61,80199.0,324.4,-0.0844,8e-05,7.3148]
[1777944898315,42.61,80199.0,324.4,-0.0844,8e-05,7.3148]
[1777944898417,42.61,80198.97,324.4,-0.0844,8e-05,7.31473]
[1777944898938,42.61,80198.97,324.4,-0.0844,8e-05,7.31473]
[1777944898962,42.61,80198.97,324.4,-0.0844,8e-05,7.31473]
[1777944899055,42.61,80199.27,324.4,-0.08438,8e-05,7.31325]
[1777944904824,42.6,80193.37,324.4,-0.08482,8e-05,7.34162]
[1777944909859,42.6,80187.77,324.4,-0.08524,8e-05,7.36834]
[1777944911873,42.6,80197.9,324.4,-0.08445,8e-05,7.31819]
[1777944916058,42.6,80198.15,324.4,-0.08443,8e-05,7.31668]
[1777944916205,42.6,80200.65,324.4,-0.08424,8e-05,7.30433]
[1777944916880,42.6,80200.65,324.4,-0.08424,8e-05,7.30433]
[1777944917123,42.6,80200.65,324.4,-0.08424,8e-05,7.30433]
[1777944917147,42.6,80212.8,324.4,-0.0833,8e-05,7.2444]
[1777944918062,42.6,80212.8,324.4,-0.0833,8e-05,7.2444]
[1777944918106,42.6,80212.8,324.4,-0.0833,8e-05,7.2444]
[1777944920772,42.6,80218.74,324.4,-0.08284,8e-05,7.21444]
[1777944920782,42.6,80218.74,324.4,-0.08284,8e-05,7.21444]
[1777944920819,42.6,80218.74,324.4,-0.08284,8e-05,7.21444]
[1777944921015,42.6,80218.74,324.4,-0.08284,8e-05,7.21444]
[1777944922705,42.59,80224.61,324.4,-0.08238,8e-05,7.18523]
[1777944922776,42.59,80224.61,324.4,-0.08238,8e-05,7.18523]
[1777944923209,42.59,80224.61,324.4,-0.08238,8e-05,7.18523]
[1777944925220,42.59,80226.51,324.4,-0.08223,8e-05,7.17544]
[1777944925375,42.59,80226.52,324.4,-0.08222,8e-05,7.17485]
[1777944925976,42.59,80226.52,324.4,-0.08222,8e-05,7.17485]
[1777944926074,42.59,80227.91,324.4,-0.08212,8e-05,7.16809]
[1777944927769,42.59,80229.23,324.4,-0.08201,8e-05,7.16141]
[1777944927840,42.59,80229.23,324.4,-0.08201,8e-05,7.16141]
[1777944927866,42.59,80229.23,324.4,-0.08201,8e-05,7.16141]
[1777944927908,42.59,80229.23,324.4,-0.08201,8e-05,7.16141]
[1777944932756,42.59,80229.84,324.4,-0.08189,8e-05,7.15151]
[1777944933282,42.59,80229.84,324.4,-0.08189,8e-05,7.15151]
[1777944934120,42.58,80230.15,324.4,-0.08186,8e-05,7.14953]
[1777944940173,42.58,80240.91,324.4,-0.08104,7e-05,7.09643]
[1777944944749,42.58,80242.46,324.4,-0.08092,7e-05,7.0884]
[1777944947304,42.58,80242.59,324.4,-0.08091,7e-05,7.08752]
[1777944953264,42.58,80241.93,324.4,-0.08094,7e-05,7.08987]
[1777944958299,42.57,80242.15,324.4,-0.08092,7e-05,7.08825]
[1777944958956,42.57,80242.15,324.4,-0.08092,7e-05,7.08825]
[1777944958961,42.57,80242.15,324.4,-0.08092,7e-05,7.08825]
[1777944959460,42.57,80242.15,324.4,-0.08092,7e-05,7.08825]
[1777944959306,42.57,80242.43,324.4,-0.08089,7e-05,7.08678]
[1777944964341,42.57,80243.89,324.4,-0.08075,7e-05,7.07753]
[1777944969375,42.56,80243.74,324.4,-0.08073,7e-05,7.07572]
[1777944971325,42.56,80243.59,324.4,-0.08074,7e-05,7.07645]
[1777944971675,42.56,80250.01,324.4,-0.08025,7e-05,7.04501]
[1777944971682,42.56,80250.01,324.4,-0.08025,7e-05,7.04501]
[1777944972071,42.56,80250.01,324.4,-0.08025,7e-05,7.04501]
[1777944972270,42.56,80250.01,324.4,-0.08025,7e-05,7.04501]
[1777944972325,42.56,80250.01,324.4,-0.08025,7e-05,7.04501]
[1777944972483,42.55,80264.17,324.4,-0.07919,7e-05,6.97577]
[1777944974574,42.55,80270.33,324.4,-0.07873,7e-05,6.94518]
[1777944980456,42.55,80272.73,324.4,-0.07853,7e-05,6.9324]
[1777944981702,42.55,80278.57,324.4,-0.07811,7e-05,6.90426]
[1777944984396,42.55,80283.34,324.4,-0.07776,7e-05,6.88121]
[1777944984396,42.55,80283.34,324.4,-0.07776,7e-05,6.88121]
[1777944984408,42.55,80283.34,324.4,-0.07776,7e-05,6.88121]
[1777944989520,42.54,80289.42,324.4,-0.07729,7e-05,6.85027]
[1777944992539,42.54,80279.04,324.4,-0.07797,7e-05,6.89307]
[1777944996673,42.53,80279.28,324.4,-0.07793,7e-05,6.89033]
[1777944996741,42.53,80279.28,324.4,-0.07793,7e-05,6.89033]
[1777944997490,42.53,80279.28,324.4,-0.07793,7e-05,6.89033]
[1777944997496,42.53,80299.04,324.4,-0.0765,7e-05,6.79589]
[1777944997542,42.53,80299.04,324.4,-0.0765,7e-05,6.79589]
[1777944997544,42.53,80299.04,324.4,-0.0765,7e-05,6.79589]
[1777944997724,42.53,80299.04,324.4,-0.0765,7e-05,6.79589]
[1777944997960,42.53,80299.04,324.4,-0.0765,7e-05,6.79589]
[1777944998806,42.53,80304.71,324.4,-0.07609,7e-05,6.7687]
[1777945000597,42.53,80287.31,324.4,-0.07732,7e-05,6.85053]
[1777945001825,42.53,80287.31,324.4,-0.07732,7e-05,6.85053]
[1777945005227,42.52,80282.56,324.4,-0.07765,7e-05,6.87178]
[1777945005238,42.52,80282.56,324.4,-0.07765,7e-05,6.87178]
[1777945007981,42.52,80280.58,324.4,-0.07777,7e-05,6.87979]
[1777945007982,42.52,80280.58,324.4,-0.07777,7e-05,6.87979]
[1777945009091,42.52,80280.32,324.4,-0.07778,7e-05,6.88055]
[1777945009173,42.51,80279.99,324.4,-0.0778,7e-05,6.88163]
[1777945015271,42.51,80274.12,324.4,-0.07821,7e-05,6.90913]
[1777945018221,42.51,80269.82,324.4,-0.07852,7e-05,6.92938]
[1777945020736,42.51,80281.28,324.4,-0.07768,7e-05,6.87408]
[1777945025908,42.51,80288.61,324.4,-0.07715,7e-05,6.83909]
[1777945025998,42.51,80288.61,324.4,-0.07715,7e-05,6.83909]
[1777945026272,42.51,80288.61,324.4,-0.07715,7e-05,6.83909]
[1777945026367,42.51,80289.05,324.4,-0.07712,7e-05,6.837]
[1777945027010,42.51,80289.05,324.4,-0.07712,7e-05,6.837]
[1777945027267,42.51,80289.05,324.4,-0.07712,7e-05,6.837]
[1777945027412,42.51,80303.94,324.4,-0.07605,7e-05,6.7659]
[1777945029244,42.51,80308.33,324.4,-0.07574,7e-05,6.74525]
[1777945029336,42.51,80304.63,324.4,-0.076,7e-05,6.7629]
[1777945031264,42.51,80298.57,324.4,-0.07643,7e-05,6.79134]
[1777945031924,42.51,80303.55,324.4,-0.07607,7e-05,6.7674]
[1777945037184,42.5,80303.25,324.4,-0.07607,7e-05,6.76759]
[1777945040038,42.5,80306.38,324.4,-0.07584,7e-05,6.7519]
[1777945040156,42.5,80306.38,324.4,-0.07584,7e-05,6.7519]
[1777945040230,42.5,80305.46,324.4,-0.0759,7e-05,6.75598]
[1777945040877,42.5,80295.31,324.4,-0.07663,7e-05,6.80424]
[1777945041609,42.5,80295.31,324.4,-0.07663,7e-05,6.80424]
[1777945041616,42.5,80295.31,324.4,-0.07663,7e-05,6.80424]
[1777945041884,42.5,80294.45,324.4,-0.07669,7e-05,6.80838]
[1777945043274,42.5,80294.45,324.4,-0.07669,7e-05,6.80838]
[1777945049245,42.5,80295.37,324.4,-0.07659,7e-05,6.80205]
[1777945055306,42.49,80296.98,324.4,-0.07639,7e-05,6.78677]
[1777945061319,42.48,80296.55,324.4,-0.0764,7e-05,6.78698]
[1777945067553,42.48,80284.96,324.4,-0.0772,7e-05,6.84003]
[1777945067558,42.48,80284.96,324.4,-0.0772,7e-05,6.84003]
[1777945067588,42.48,80284.96,324.4,-0.0772,7e-05,6.84003]
[1777945067631,42.47,80284.5,324.4,-0.07722,7e-05,6.84141]
[1777945073475,42.47,80275.26,324.4,-0.07786,7e-05,6.88381]
[1777945075337,42.47,80276.53,324.4,-0.07776,7e-05,6.87679]
[1777945079498,42.46,80288.01,324.4,-0.0769,7e-05,6.82039]
[1777945082512,42.46,80287.43,324.4,-0.07693,7e-05,6.82203]
[1777945085945,42.45,80298.53,324.4,-0.07611,7e-05,6.76793]
[1777945085946,42.45,80298.53,324.4,-0.07611,7e-05,6.76793]
[1777945088673,42.45,80298.58,324.4,-0.0761,7e-05,6.76679]
[1777945091606,42.45,80288.55,324.4,-0.0768,7e-05,6.81379]
[1777945097805,42.44,80280.07,324.4,-0.07737,7e-05,6.85144]
[1777945098797,42.44,80277.5,324.4,-0.07755,7e-05,6.86329]
[1777945098798,42.44,80277.5,324.4,-0.07755,7e-05,6.86329]
[1777945101959,42.43,80277.39,324.4,-0.07754,7e-05,6.86248]
[1777945103805,42.43,80278.43,324.4,-0.07745,7e-05,6.85663]
[1777945109357,42.42,80277.41,324.4,-0.07749,7e-05,6.85893]
[1777945109899,42.42,80277.41,324.4,-0.07749,7e-05,6.85893]
[1777945115399,42.41,80271.66,324.4,-0.07781,7e-05,6.87811]
[1777945117584,42.41,80271.92,324.4,-0.07778,7e-05,6.87641]
[1777945117597,42.41,80271.92,324.4,-0.07778,7e-05,6.87641]
[1777945119428,42.41,80258.94,324.4,-0.07871,7e-05,6.93733]
[1777945124463,42.4,80249.61,324.4,-0.07936,7e-05,6.97949]
[1777945127814,42.39,80246.46,324.4,-0.07956,7e-05,6.99286]
[1777945133528,42.38,80246.27,324.4,-0.07952,7e-05,6.99008]
[1777945138687,42.37,80247.59,324.4,-0.07937,7e-05,6.9806]
[1777945140191,42.37,80247.43,324.4,-0.07937,7e-05,6.98014]
[1777945145614,42.36,80250.03,324.4,-0.07912,7e-05,6.96395]
[1777945148994,42.35,80252.83,324.4,-0.07889,7e-05,6.94869]
[1777945153591,42.35,80254.16,324.4,-0.07876,7e-05,6.93998]
[1777945153671,42.33,80262.86,324.4,-0.07804,7e-05,6.89252]
[1777945158325,42.32,80267.02,324.4,-0.0777,7e-05,6.87067]
[1777945164380,42.32,80262.86,324.4,-0.07797,7e-05,6.88832]
[1777945164383,42.32,80262.86,324.4,-0.07797,7e-05,6.88832]
[1777945170348,42.29,80263.09,324.4,-0.07785,7e-05,6.87999]
[1777945176452,42.27,80256.83,324.4,-0.07813,7e-05,6.89648]
[1777945180069,42.26,80253.35,324.4,-0.07836,7e-05,6.91123]
[1777945180138,42.26,80244.56,324.4,-0.07899,7e-05,6.95313]
[1777945185894,42.17,80242.85,324.4,-0.07868,7e-05,6.93222]
[1777945188683,42.15,80241.71,324.4,-0.07869,7e-05,6.93237]
[1777945190425,42.12,80242.76,324.4,-0.07845,7e-05,6.91681]
[1777945190496,42.11,80245.7,324.4,-0.07816,7e-05,6.89753]
[1777945195965,42.0,80240.71,324.4,-0.07801,7e-05,6.88728]
[1777945199876,41.93,80240.87,324.4,-0.07765,7e-05,6.86268]
[1777945205028,41.8,80242.86,324.4,-0.07687,7e-05,6.81076]
[1777945210063,41.71,80244.03,324.4,-0.0764,7e-05,6.77868]
[1777945215098,41.71,80244.73,324.4,-0.0763,7e-05,6.77229]
[1777945220133,41.65,80241.03,324.4,-0.07628,7e-05,6.77058]
[1777945225168,41.64,80241.82,324.4,-0.07618,7e-05,6.76382]
[1777945229149,41.63,80248.62,324.4,-0.07566,7e-05,6.72929]
[1777945234231,41.62,80254.35,324.4,-0.07515,7e-05,6.69311]
[1777945240273,41.61,80254.38,324.4,-0.0751,7e-05,6.69021]
[1777945245308,41.61,80253.5,324.4,-0.07513,7e-05,6.69218]
[1777945250343,41.6,80253.73,324.4,-0.07508,7e-05,6.68882]
[1777945255378,41.59,80254.41,324.4,-0.075,7e-05,6.68334]
[1777945260413,41.59,80254.48,324.4,-0.07497,7e-05,6.68083]
[1777945265449,41.58,80260.1,324.4,-0.07453,7e-05,6.65165]
[1777945270741,41.58,80261.09,324.4,-0.07444,7e-05,6.64539]
[1777945280554,41.56,80258.11,324.4,-0.07459,7e-05,6.65556]
[1777945283574,41.56,80247.73,324.4,-0.07532,7e-05,6.70438]
[1777945289627,41.55,80244.66,324.4,-0.0755,7e-05,6.71635]
[1777945294660,41.54,80251.92,324.4,-0.07489,7e-05,6.67343]
[1777945298279,41.54,80253.41,324.4,-0.07476,7e-05,6.66503]
[1777945298934,41.54,80253.48,324.4,-0.07475,7e-05,6.66429]
[1777945304730,41.53,80253.45,324.4,-0.07471,7e-05,6.66165]
[1777945308391,41.53,80249.92,324.4,-0.07495,7e-05,6.67748]
[1777945313793,41.52,80248.99,324.4,-0.07498,7e-05,6.67938]
[1777945314602,41.52,80248.99,324.4,-0.07498,7e-05,6.67938]
[1777945319835,41.51,80249.1,324.4,-0.07493,7e-05,6.67625]
[1777945320657,41.51,80249.1,324.4,-0.07493,7e-05,6.67625]
[1777945325880,41.5,80249.23,324.4,-0.07488,7e-05,6.67303]
[1777945331706,41.5,80248.38,324.4,-0.07492,7e-05,6.67541]
[1777945336955,41.49,80248.63,324.4,-0.07486,7e-05,6.6711]
[1777945338462,41.49,80248.63,324.4,-0.07486,7e-05,6.6711]
[1777945342059,41.48,80255.04,324.4,-0.07437,7e-05,6.6386]
[1777945347553,41.48,80256.22,324.4,-0.07426,7e-05,6.6311]
[1777945349232,41.48,80256.37,324.4,-0.07424,7e-05,6.62965]
[1777945349237,41.48,80256.37,324.4,-0.07424,7e-05,6.62965]
[1777945349333,41.47,80256.37,324.4,-0.07423,7e-05,6.6293]
[1777945351107,41.47,80256.29,324.4,-0.07424,7e-05,6.62969]
[1777945357096,41.47,80256.45,324.4,-0.07417,7e-05,6.62348]
[1777945362180,41.47,80256.43,324.4,-0.07418,7e-05,6.62365]
[1777945363277,41.47,80256.43,324.4,-0.07418,7e-05,6.6237]
[1777945369180,41.48,80257.78,324.4,-0.07408,7e-05,6.61745]
[1777945374215,41.48,80256.08,324.4,-0.07421,7e-05,6.6258]
[1777945377130,41.48,80256.08,324.4,-0.07421,7e-05,6.6258]
[1777945380264,41.48,80255.62,324.4,-0.07424,7e-05,6.62817]
[1777945387306,41.48,80254.86,324.4,-0.0743,7e-05,6.63205]
[1777945392889,41.48,80256.26,324.4,-0.0742,7e-05,6.62543]
[1777945393348,41.48,80254.44,324.4,-0.07433,7e-05,6.63426]
[1777945398382,41.47,80254.32,324.4,-0.07432,7e-05,6.63314]
[1777945404425,41.47,80254.88,324.4,-0.07425,7e-05,6.62843]
[1777945409460,41.46,80254.77,324.4,-0.07423,7e-05,6.62732]
[1777945410407,41.46,80254.77,324.4,-0.07423,7e-05,6.62732]
[1777945415502,41.46,80255.38,324.4,-0.07411,7e-05,6.61692]
[1777945422551,41.45,80255.35,324.4,-0.07408,7e-05,6.61491]
[1777945427587,41.44,80255.46,324.4,-0.07405,7e-05,6.61286]
[1777945429104,41.44,80263.2,324.4,-0.07349,7e-05,6.57539]
[1777945431327,41.44,80267.09,324.4,-0.07321,7e-05,6.55631]
[1777945433933,41.44,80274.34,324.4,-0.07269,7e-05,6.52127]
[1777945440678,41.44,80273.6,324.4,-0.07272,7e-05,6.52353]
[1777945445713,41.43,80272.65,324.4,-0.07278,7e-05,6.52725]
[1777945450748,41.43,80272.31,324.4,-0.07279,7e-05,6.52804]
[1777945455783,41.43,80270.82,324.4,-0.07288,7e-05,6.53431]
[1777945460818,41.43,80270.86,324.4,-0.07286,7e-05,6.53324]
[1777945465853,41.42,80270.81,324.4,-0.07286,7e-05,6.5326]
[1777945479951,41.42,80269.63,324.4,-0.07285,7e-05,6.53004]
[1777945484987,41.41,80268.73,324.4,-0.0729,7e-05,6.53351]
[1777945490022,41.41,80269.82,324.4,-0.07281,7e-05,6.52746]
[1777945494410,41.41,80269.17,324.4,-0.07284,7e-05,6.52994]
[1777945495015,41.41,80269.17,324.4,-0.07284,7e-05,6.52994]
[1777945495086,41.41,80269.17,324.4,-0.07284,7e-05,6.52994]
[1777945495112,41.41,80269.17,324.4,-0.07284,7e-05,6.52994]
[1777945495192,41.41,80269.17,324.4,-0.07284,7e-05,6.52994]
[1777945496079,41.41,80269.17,324.4,-0.07284,7e-05,6.52994]
[1777945495525,41.41,80243.96,324.4,-0.07465,7e-05,6.65131]
[1777945496542,41.41,80234.4,324.4,-0.07535,7e-05,6.69758]
[1777945499558,41.41,80236.49,324.4,-0.07519,7e-05,6.68737]
[1777945500858,41.41,80236.27,324.4,-0.07521,7e-05,6.6884]
[1777945500872,41.41,80235.85,324.4,-0.07524,7e-05,6.69039]
[1777945502925,41.41,80242.41,324.4,-0.07476,7e-05,6.65862]
[1777945503367,41.41,80246.33,324.4,-0.07447,7e-05,6.63901]
[1777945505656,41.41,80248.24,324.4,-0.07433,7e-05,6.62948]
[1777945508901,41.4,80253.71,324.4,-0.07392,7e-05,6.60222]
[1777945514191,41.4,80252.29,324.4,-0.07399,7e-05,6.60712]
[1777945519226,41.39,80252.58,324.4,-0.07395,7e-05,6.60432]
[1777945524682,41.39,80252.1,324.4,-0.07397,7e-05,6.60549]
[1777945530303,41.38,80253.1,324.4,-0.07387,7e-05,6.59869]
[1777945535338,41.38,80253.3,324.4,-0.07378,7e-05,6.59078]
[1777945539366,41.38,80264.38,324.4,-0.07297,7e-05,6.5365]
[1777945544401,41.37,80267.94,324.4,-0.07271,7e-05,6.5186]
[1777945551272,41.37,80268.08,324.4,-0.07269,7e-05,6.51728]
[1777945556519,41.37,80268.15,324.4,-0.07267,7e-05,6.516]
[1777945562527,41.37,80270.31,324.4,-0.0725,7e-05,6.50454]
[1777945567562,41.36,80270.65,324.4,-0.07247,7e-05,6.50226]
[1777945572596,41.36,80271.03,324.4,-0.07243,7e-05,6.49978]
[1777945575667,41.36,80270.42,324.4,-0.07247,7e-05,6.50243]
[1777945581852,41.36,80270.67,324.4,-0.07244,7e-05,6.50057]
[1777945587702,41.36,80273.19,324.4,-0.07225,7e-05,6.48757]
[1777945592737,41.35,80273.29,324.4,-0.07218,7e-05,6.48098]
[1777945597772,41.35,80272.8,324.4,-0.07221,7e-05,6.48278]
[1777945602807,41.35,80273.0,324.4,-0.07218,7e-05,6.48128]
[1777945607842,41.35,80274.85,324.4,-0.07205,7e-05,6.47193]
[1777945614891,41.35,80274.64,324.4,-0.07205,7e-05,6.47224]
[1777945621940,41.34,80274.95,324.4,-0.07202,7e-05,6.47013]
[1777945626975,41.34,80284.64,324.4,-0.07133,7e-05,6.42359]
[1777945632112,41.34,80284.5,324.4,-0.07134,7e-05,6.42419]
[1777945632392,41.34,80288.65,324.4,-0.07105,7e-05,6.40446]
[1777945632460,41.34,80288.65,324.4,-0.07105,7e-05,6.40446]
[1777945637666,41.34,80294.15,324.4,-0.07067,7e-05,6.37858]
[1777945637979,41.34,80294.15,324.4,-0.07067,7e-05,6.37858]
[1777945638060,41.34,80300.25,324.4,-0.07025,7e-05,6.34979]
[1777945638578,41.34,80300.25,324.4,-0.07025,7e-05,6.34979]
[1777945644562,41.34,80307.26,324.4,-0.06975,7e-05,6.31526]
[1777945644567,41.34,80307.26,324.4,-0.06975,7e-05,6.31526]
[1777945650215,41.33,80308.26,324.4,-0.06965,7e-05,6.30856]
[1777945656186,41.33,80308.65,324.4,-0.06955,7e-05,6.29965]
[1777945661221,41.32,80309.02,324.4,-0.0695,7e-05,6.29664]
[1777945666256,41.32,80317.49,324.4,-0.06891,7e-05,6.25572]
[1777945669623,41.32,80317.52,324.4,-0.0689,7e-05,6.25521]
[1777945669766,41.32,80317.52,324.4,-0.0689,7e-05,6.25521]
[1777945669952,41.32,80317.52,324.4,-0.0689,7e-05,6.25521]
[1777945670196,41.32,80317.52,324.4,-0.0689,7e-05,6.25521]
[1777945670621,41.32,80319.79,324.4,-0.06874,7e-05,6.24439]
[1777945670658,41.32,80319.79,324.4,-0.06874,7e-05,6.24439]
[1777945670825,41.32,80319.79,324.4,-0.06874,7e-05,6.24439]
[1777945671119,41.32,80319.79,324.4,-0.06874,7e-05,6.24439]
[1777945671214,41.32,80331.68,324.4,-0.06794,7e-05,6.18861]
[1777945671672,41.32,80331.68,324.4,-0.06794,7e-05,6.18861]
[1777945672141,41.32,80331.68,324.4,-0.06794,7e-05,6.18861]
[1777945672231,41.32,80340.88,324.4,-0.06732,7e-05,6.14582]
[1777945672236,41.32,80340.88,324.4,-0.06732,7e-05,6.14582]
[1777945678936,41.32,80336.39,324.4,-0.06762,7e-05,6.16659]
[1777945684920,41.32,80336.29,324.4,-0.06762,7e-05,6.16672]
[1777945684926,41.32,80336.29,324.4,-0.06762,7e-05,6.16672]
[1777945686814,41.32,80333.18,324.4,-0.06783,7e-05,6.18108]
[1777945690933,41.32,80332.89,324.4,-0.06784,7e-05,6.1821]
[1777945695041,41.32,80341.3,324.4,-0.06727,7e-05,6.14273]
[1777945695052,41.32,80341.3,324.4,-0.06727,7e-05,6.14273]
[1777945699067,41.32,80348.58,324.4,-0.06679,7e-05,6.109]
[1777945704525,41.32,80357.51,324.4,-0.0662,7e-05,6.06816]
[1777945709163,41.32,80359.13,324.4,-0.0661,7e-05,6.06099]
[1777945709174,41.32,80359.13,324.4,-0.0661,7e-05,6.06099]
[1777945709177,41.32,80359.13,324.4,-0.0661,7e-05,6.06099]
[1777945709560,41.32,80343.24,324.4,-0.06716,7e-05,6.1346]
[1777945711506,41.32,80338.86,324.4,-0.06745,7e-05,6.15491]
[1777945711541,41.32,80338.86,324.4,-0.06745,7e-05,6.15491]
[1777945711657,41.32,80338.86,324.4,-0.06745,7e-05,6.15491]
[1777945711814,41.32,80338.86,324.4,-0.06745,7e-05,6.15491]
[1777945711824,41.32,80335.79,324.4,-0.0676,7e-05,6.16369]
[1777945713862,41.32,80334.32,324.4,-0.0677,7e-05,6.17069]
[1777945715176,41.32,80333.52,324.4,-0.06776,7e-05,6.17458]
[1777945715196,41.32,80333.19,324.4,-0.06779,7e-05,6.17642]
[1777945719775,41.32,80331.51,324.4,-0.0679,7e-05,6.184]
[1777945725672,41.32,80331.22,324.4,-0.06791,7e-05,6.18482]
[1777945730752,41.32,80331.22,324.4,-0.0679,7e-05,6.18455]
[1777945736749,41.31,80325.0,324.4,-0.06831,7e-05,6.2129]
[1777945740279,41.31,80325.05,324.4,-0.06831,7e-05,6.21246]
[1777945740779,41.31,80325.12,324.4,-0.0683,7e-05,6.21204]
[1777945740809,41.31,80323.36,324.4,-0.06842,7e-05,6.22016]
[1777945745822,41.31,80319.3,324.4,-0.0687,7e-05,6.23937]
[1777945745897,41.31,80319.3,324.4,-0.0687,7e-05,6.23964]
[1777945751796,41.31,80322.67,324.4,-0.06846,7e-05,6.22327]
[1777945757896,41.31,80322.31,324.4,-0.06848,7e-05,6.22418]
[1777945762211,41.31,80321.49,324.4,-0.06853,7e-05,6.22766]
[1777945763331,41.31,80308.83,324.4,-0.06939,7e-05,6.28677]
[1777945768974,41.3,80307.18,324.4,-0.06948,7e-05,6.29313]
[1777945772692,41.3,80313.89,324.4,-0.06896,7e-05,6.25542]
[1777945773004,41.3,80324.61,324.4,-0.06823,7e-05,6.20507]
[1777945773461,41.3,80324.61,324.4,-0.06823,7e-05,6.20507]
[1777945773697,41.3,80324.61,324.4,-0.06823,7e-05,6.20507]
[1777945774278,41.3,80324.61,324.4,-0.06823,7e-05,6.20507]
[1777945780173,41.3,80330.53,324.4,-0.06782,7e-05,6.17701]
[1777945786095,41.3,80330.34,324.4,-0.06783,7e-05,6.17741]
[1777945786391,41.3,80330.34,324.4,-0.06783,7e-05,6.17741]
[1777945791474,41.3,80330.18,324.4,-0.06783,7e-05,6.17779]
[1777945798179,41.3,80330.39,324.4,-0.06781,7e-05,6.17629]
[1777945803213,41.29,80331.7,324.4,-0.06772,7e-05,6.16981]
[1777945804292,41.29,80331.7,324.4,-0.06772,7e-05,6.16981]
[1777945809256,41.29,80340.68,324.4,-0.06711,7e-05,6.12784]
[1777945814291,41.29,80341.1,324.4,-0.06708,7e-05,6.12585]
[1777945819326,41.29,80341.33,324.4,-0.06707,7e-05,6.12472]
[1777945824361,41.29,80338.98,324.4,-0.06722,7e-05,6.1355]
[1777945828002,41.29,80339.57,324.4,-0.06718,7e-05,6.13267]
[1777945833424,41.29,80340.61,324.4,-0.06706,7e-05,6.12224]
[1777945839608,41.29,80341.91,324.4,-0.06697,7e-05,6.11619]
[1777945839660,41.29,80341.91,324.4,-0.06697,7e-05,6.11619]
[1777945845508,41.29,80343.58,324.4,-0.06686,7e-05,6.10851]
[1777945850543,41.29,80343.45,324.4,-0.06687,7e-05,6.1092]
[1777945855578,41.29,80344.17,324.4,-0.06682,7e-05,6.10596]
[1777945860889,41.29,80345.2,324.4,-0.06676,7e-05,6.10132]
[1777945866655,41.3,80353.78,324.4,-0.06619,7e-05,6.0622]
[1777945871690,41.3,80354.51,324.4,-0.06615,7e-05,6.05926]
[1777945876725,41.3,80355.92,324.4,-0.06607,7e-05,6.05322]
[1777945881760,41.3,80356.19,324.4,-0.06605,7e-05,6.05241]
[1777945882797,41.3,80356.19,324.4,-0.06605,7e-05,6.05241]
[1777945887096,41.3,80354.93,324.4,-0.06614,7e-05,6.05857]
[1777945887518,41.3,80354.53,324.4,-0.06617,7e-05,6.06049]
[1777945888921,41.3,80355.34,324.4,-0.06612,7e-05,6.05682]
[1777945894916,41.3,80355.35,324.4,-0.06607,7e-05,6.0518]
[1777945900777,41.3,80359.79,324.4,-0.06579,7e-05,6.03202]
[1777945900819,41.3,80359.79,324.4,-0.06579,7e-05,6.03202]
[1777945900830,41.3,80359.79,324.4,-0.06579,7e-05,6.03202]
[1777945900877,41.3,80359.79,324.4,-0.06579,7e-05,6.03202]
[1777945905928,41.31,80360.67,324.4,-0.06574,7e-05,6.0287]
[1777945906935,41.31,80370.47,324.4,-0.0651,7e-05,5.98388]
[1777945908787,41.31,80372.61,324.4,-0.06496,7e-05,5.9743]
[1777945908949,41.31,80373.83,324.4,-0.06489,7e-05,5.96894]
[1777945910034,41.31,80373.83,324.4,-0.06489,7e-05,5.96894]
[1777945910044,41.31,80373.29,324.4,-0.06493,7e-05,5.97209]
[1777945915998,41.31,80373.53,324.4,-0.06493,7e-05,5.97218]
[1777945917226,41.31,80372.96,324.4,-0.06497,7e-05,5.97503]
[1777945918160,41.32,80373.15,324.4,-0.06496,7e-05,5.97441]
[1777945922400,41.32,80373.21,324.4,-0.06497,7e-05,5.97513]
[1777945922829,41.32,80369.74,324.4,-0.06521,7e-05,5.99149]
[1777945925256,41.32,80369.03,324.4,-0.06525,7e-05,5.99474]
[1777945931105,41.32,80361.2,324.4,-0.06579,7e-05,6.03229]
[1777945935542,41.33,80361.17,324.4,-0.0658,7e-05,6.03321]
[1777945939165,41.33,80360.66,324.4,-0.06584,7e-05,6.03617]
[1777945939245,41.33,80360.66,324.4,-0.06584,7e-05,6.03617]
[1777945939376,41.33,80360.66,324.4,-0.06584,7e-05,6.03617]
[1777945939384,41.33,80360.66,324.4,-0.06584,7e-05,6.03617]
[1777945939527,41.33,80360.2,324.4,-0.06588,7e-05,6.03869]
[1777945940215,41.33,80360.2,324.4,-0.06588,7e-05,6.03869]
[1777945941184,41.33,80353.01,324.4,-0.06635,7e-05,6.0718]
[1777945942229,41.33,80348.23,324.4,-0.06668,7e-05,6.09412]
[1777945942371,41.33,80348.23,324.4,-0.06668,7e-05,6.09412]
[1777945947416,41.33,80347.33,324.4,-0.06674,7e-05,6.0987]
[1777945953263,41.33,80349.43,324.4,-0.06656,7e-05,6.08429]
[1777945956836,41.34,80351.08,324.4,-0.06645,7e-05,6.07704]
[1777945958132,41.34,80346.78,324.4,-0.06674,7e-05,6.09703]
[1777945963334,41.34,80345.46,324.4,-0.06684,7e-05,6.10377]
[1777945969445,41.34,80345.39,324.4,-0.06685,7e-05,6.10449]
[1777945972147,41.34,80343.81,324.4,-0.06696,7e-05,6.1122]
[1777945972286,41.34,80343.81,324.4,-0.06696,7e-05,6.1122]
[1777945972293,41.34,80343.81,324.4,-0.06696,7e-05,6.1122]
[1777945972783,41.34,80344.39,324.4,-0.06692,7e-05,6.10962]
[1777945978440,41.34,80354.67,324.4,-0.06625,7e-05,6.06298]
[1777945983475,41.35,80359.55,324.4,-0.06594,7e-05,6.04148]
[1777945988510,41.35,80365.11,324.4,-0.0656,7e-05,6.01721]
[1777945992222,41.35,80365.24,324.4,-0.0656,7e-05,6.01741]
[1777945992227,41.35,80365.24,324.4,-0.0656,7e-05,6.01741]
[1777945997573,41.36,80367.13,324.4,-0.0655,7e-05,6.01032]
[1777946002608,41.36,80365.36,324.4,-0.06563,7e-05,6.01977]
[1777946007643,41.37,80366.31,324.4,-0.06559,7e-05,6.01668]
[1777946012678,41.37,80366.08,324.4,-0.06557,7e-05,6.01358]
[1777946014703,41.37,80366.17,324.4,-0.06557,7e-05,6.01342]
[1777946018857,41.37,80366.51,324.4,-0.06556,7e-05,6.01287]
[1777946024841,41.38,80366.45,324.4,-0.06558,7e-05,6.01462]
[1777946030804,41.38,80367.22,324.4,-0.06556,7e-05,6.01278]
[1777946035839,41.39,80367.3,324.4,-0.06557,7e-05,6.01359]
[1777946042021,41.39,80367.05,324.4,-0.0656,7e-05,6.01566]
[1777946042135,41.39,80367.05,324.4,-0.0656,7e-05,6.01566]
[1777946042889,41.39,80356.02,324.4,-0.06633,7e-05,6.067]
[1777946048140,41.39,80351.01,324.4,-0.06667,7e-05,6.09058]
[1777946054259,41.4,80350.9,324.4,-0.06669,7e-05,6.09187]
[1777946060012,41.4,80344.29,324.4,-0.06714,7e-05,6.12317]
[1777946061891,41.4,80343.91,324.4,-0.06717,7e-05,6.12502]
[1777946067061,41.4,80341.76,324.4,-0.06732,7e-05,6.13547]
[1777946071671,41.4,80340.9,324.4,-0.06732,7e-05,6.13436]
[1777946077133,41.4,80330.76,324.4,-0.06801,7e-05,6.18141]
[1777946081160,41.4,80321.24,324.4,-0.06865,7e-05,6.22569]
[1777946086196,41.4,80325.81,324.4,-0.06833,7e-05,6.20388]
[1777946091232,41.4,80329.66,324.4,-0.06807,7e-05,6.18576]
[1777946096267,41.4,80328.71,324.4,-0.06813,7e-05,6.18994]
[1777946096788,41.4,80328.71,324.4,-0.06813,7e-05,6.18994]
[1777946102309,41.4,80328.66,324.4,-0.06813,7e-05,6.18987]
[1777946107343,41.4,80326.83,324.4,-0.06825,7e-05,6.1981]
[1777946112379,41.39,80327.04,324.4,-0.06823,7e-05,6.19682]
[1777946117414,41.39,80325.71,324.4,-0.06832,7e-05,6.20275]
[1777946122584,41.39,80317.16,324.4,-0.06889,7e-05,6.24243]
[1777946123848,41.39,80312.75,324.4,-0.06919,7e-05,6.26287]
[1777946124979,41.39,80311.5,324.4,-0.06927,7e-05,6.2686]
[1777946130123,41.39,80310.7,324.4,-0.06932,7e-05,6.2716]
[1777946130879,41.39,80307.89,324.4,-0.06951,7e-05,6.28465]
[1777946137555,41.39,80308.9,324.4,-0.06937,7e-05,6.27324]
[1777946142591,41.38,80313.35,324.4,-0.06905,7e-05,6.2517]
[1777946147625,41.38,80312.77,324.4,-0.06908,7e-05,6.25371]
[1777946153667,41.38,80312.75,324.4,-0.06907,7e-05,6.25308]
[1777946157013,41.38,80313.06,324.4,-0.06905,7e-05,6.25127]
[1777946157348,41.38,80313.06,324.4,-0.06905,7e-05,6.25127]
[1777946163738,41.38,80312.27,324.4,-0.06909,7e-05,6.25415]
[1777946168773,41.37,80320.45,324.4,-0.06852,7e-05,6.21532]
[1777946173807,41.37,80321.06,324.4,-0.06848,7e-05,6.21214]
[1777946178843,41.37,80321.58,324.4,-0.06844,7e-05,6.2093]
[1777946183877,41.37,80321.24,324.4,-0.06845,7e-05,6.21041]
[1777946188913,41.37,80321.1,324.4,-0.06846,7e-05,6.21053]
[1777946193948,41.37,80321.17,324.4,-0.06839,7e-05,6.20418]
[1777946197085,41.37,80321.58,324.4,-0.06836,7e-05,6.20204]
[1777946201391,41.36,80321.12,324.4,-0.06838,7e-05,6.20383]
[1777946201425,41.36,80321.12,324.4,-0.06838,7e-05,6.20383]
[1777946201711,41.36,80321.12,324.4,-0.06838,7e-05,6.20383]
[1777946202439,41.36,80321.12,324.4,-0.06838,7e-05,6.20359]
[1777946212112,41.36,80320.57,324.4,-0.06841,7e-05,6.20538]
[1777946213537,41.36,80320.48,324.4,-0.0684,7e-05,6.20514]
[1777946219123,41.36,80323.16,324.4,-0.06821,7e-05,6.19161]
[1777946224157,41.35,80323.14,324.4,-0.0682,7e-05,6.19122]
[1777946229193,41.35,80323.16,324.4,-0.06819,7e-05,6.19066]
[1777946234228,41.35,80323.05,324.4,-0.0682,7e-05,6.19084]
[1777946239441,41.35,80323.3,324.4,-0.06818,7e-05,6.18944]
[1777946239831,41.35,80327.8,324.4,-0.06787,7e-05,6.16844]
[1777946244125,41.35,80337.81,324.4,-0.0672,7e-05,6.1221]
[1777946249337,41.35,80335.33,324.4,-0.06737,7e-05,6.13377]
[1777946254372,41.35,80335.8,324.4,-0.06729,7e-05,6.12628]
[1777946255038,41.35,80335.8,324.4,-0.06729,7e-05,6.12628]
[1777946260414,41.35,80338.02,324.4,-0.06714,7e-05,6.11616]
[1777946265449,41.35,80339.61,324.4,-0.06704,7e-05,6.109]
[1777946270484,41.36,80340.56,324.4,-0.06698,7e-05,6.10489]
[1777946272301,41.36,80340.56,324.4,-0.06698,7e-05,6.10489]
[1777946272322,41.36,80340.56,324.4,-0.06698,7e-05,6.10489]
[1777946272816,41.36,80340.56,324.4,-0.06698,7e-05,6.10489]
[1777946272918,41.36,80340.43,324.4,-0.06699,7e-05,6.10561]
[1777946278540,41.36,80338.1,324.4,-0.06715,7e-05,6.11676]
[1777946282129,41.36,80335.69,324.4,-0.06731,7e-05,6.12805]
[1777946282568,41.36,80334.24,324.4,-0.06741,7e-05,6.13481]
[1777946284180,41.36,80332.8,324.4,-0.06751,7e-05,6.14196]
[1777946284582,41.36,80333.51,324.4,-0.06747,7e-05,6.13911]
[1777946290176,41.36,80334.1,324.4,-0.06743,7e-05,6.1364]
[1777946293504,41.36,80336.4,324.4,-0.06728,7e-05,6.12576]
[1777946298680,41.36,80338.54,324.4,-0.06714,7e-05,6.11604]
[1777946302746,41.36,80339.5,324.4,-0.06708,7e-05,6.1117]
[1777946302844,41.36,80339.48,324.4,-0.06708,7e-05,6.11188]
[1777946308750,41.37,80338.81,324.4,-0.06716,7e-05,6.11743]
[1777946312087,41.37,80339.37,324.4,-0.0671,7e-05,6.11134]
[1777946314031,41.38,80338.97,324.4,-0.06714,7e-05,6.11419]
[1777946321022,41.39,80338.97,324.4,-0.06719,7e-05,6.11761]
[1777946328890,41.4,80337.04,324.4,-0.06737,7e-05,6.13036]
[1777946334932,41.41,80334.09,324.4,-0.06761,7e-05,6.14682]
[1777946337068,41.41,80331.21,324.4,-0.06781,7e-05,6.16064]
[1777946340169,41.41,80330.63,324.4,-0.06786,7e-05,6.16458]
[1777946346273,41.42,80330.09,324.4,-0.06793,7e-05,6.16952]
[1777946351524,41.43,80330.55,324.4,-0.06793,7e-05,6.16944]
[1777946357086,41.44,80338.23,324.4,-0.06746,7e-05,6.13695]
[1777946362121,41.44,80338.42,324.4,-0.06748,7e-05,6.13832]
[1777946367156,41.45,80337.91,324.4,-0.06755,7e-05,6.14291]
[1777946372193,41.46,80339.28,324.4,-0.06743,7e-05,6.13323]
[1777946377228,41.46,80346.6,324.4,-0.06697,7e-05,6.10158]
[1777946382263,41.47,80343.95,324.4,-0.06718,7e-05,6.11613]
[1777946387738,41.48,80343.68,324.4,-0.06723,7e-05,6.11919]
[1777946394195,41.49,80343.52,324.4,-0.06728,7e-05,6.12268]
[1777946399381,41.5,80342.61,324.4,-0.06738,7e-05,6.1301]
[1777946404417,41.5,80335.21,324.4,-0.06791,7e-05,6.16657]
[1777946409452,41.51,80339.13,324.4,-0.06768,7e-05,6.15058]
[1777946414487,41.52,80339.26,324.4,-0.0677,7e-05,6.1522]
[1777946419522,41.52,80340.69,324.4,-0.06764,7e-05,6.14784]
[1777946424557,41.53,80341.09,324.4,-0.06764,7e-05,6.14833]
[1777946429592,41.54,80338.22,324.4,-0.06787,7e-05,6.16394]
[1777946434627,41.54,80338.79,324.4,-0.06781,7e-05,6.15812]
[1777946439662,41.55,80340.55,324.4,-0.06773,7e-05,6.15234]
[1777946440663,41.55,80340.55,324.4,-0.06773,7e-05,6.15234]
[1777946444887,41.56,80333.85,324.4,-0.0682,7e-05,6.18516]
[1777946446968,41.56,80324.32,324.4,-0.06886,7e-05,6.2303]
[1777946446969,41.56,80324.32,324.4,-0.06886,7e-05,6.2303]
[1777946450102,41.56,80320.5,324.4,-0.06913,7e-05,6.24878]
[1777946455454,41.57,80312.33,324.4,-0.06971,7e-05,6.28894]
[1777946455460,41.57,80312.33,324.4,-0.06971,7e-05,6.28894]
[1777946455554,41.57,80312.33,324.4,-0.06972,7e-05,6.28919]
[1777946460981,41.57,80311.13,324.4,-0.06979,7e-05,6.29397]
[1777946461207,41.56,80309.87,324.4,-0.06987,7e-05,6.29943]
[1777946466854,41.56,80305.13,324.4,-0.07018,7e-05,6.32074]
[1777946466923,41.56,80305.13,324.4,-0.07018,7e-05,6.32074]
[1777946466924,41.56,80304.36,324.4,-0.07023,7e-05,6.32413]
[1777946472899,41.56,80300.68,324.4,-0.07049,7e-05,6.34198]
[1777946474642,41.56,80304.28,324.4,-0.07025,7e-05,6.32522]
[1777946474667,41.56,80304.28,324.4,-0.07025,7e-05,6.32522]
[1777946474911,41.56,80306.17,324.4,-0.07012,7e-05,6.31651]
[1777946475931,41.56,80306.17,324.4,-0.07012,7e-05,6.31651]
[1777946476925,41.56,80322.54,324.4,-0.06899,7e-05,6.23945]
[1777946482967,41.56,80324.03,324.4,-0.06888,7e-05,6.23157]
[1777946488003,41.56,80319.67,324.4,-0.06916,7e-05,6.25119]
[1777946488471,41.56,80319.67,324.4,-0.06916,7e-05,6.25119]
[1777946489008,41.56,80319.42,324.4,-0.06918,7e-05,6.25264]
[1777946489074,41.56,80319.42,324.4,-0.06918,7e-05,6.25264]
[1777946493283,41.56,80321.04,324.4,-0.06904,7e-05,6.24069]
[1777946497123,41.56,80321.8,324.4,-0.069,7e-05,6.23832]
[1777946500151,41.57,80321.97,324.4,-0.069,7e-05,6.23812]
[1777946506128,41.57,80321.29,324.4,-0.06907,7e-05,6.24333]
[1777946512225,41.58,80320.97,324.4,-0.06911,7e-05,6.2457]
[1777946518266,41.58,80322.55,324.4,-0.06903,7e-05,6.2407]
[1777946524254,41.59,80324.84,324.4,-0.06891,7e-05,6.23221]
[1777946529289,41.59,80321.02,324.4,-0.06919,7e-05,6.25147]
[1777946531739,41.59,80321.25,324.4,-0.06918,7e-05,6.25068]
[1777946537345,41.6,80322.36,324.4,-0.06913,7e-05,6.24744]
[1777946539506,41.6,80323.22,324.4,-0.06908,7e-05,6.24372]
[1777946545401,41.61,80326.96,324.4,-0.06885,7e-05,6.22843]
[1777946548260,41.61,80326.51,324.4,-0.06889,7e-05,6.23113]
[1777946552312,41.61,80326.87,324.4,-0.06883,7e-05,6.22517]
[1777946553457,41.62,80338.7,324.4,-0.06804,7e-05,6.17091]
[1777946554458,41.62,80338.7,324.4,-0.06804,7e-05,6.17091]
[1777946556409,41.62,80340.84,324.4,-0.06791,7e-05,6.16181]
[1777946556515,41.62,80340.84,324.4,-0.06791,7e-05,6.16181]
[1777946556581,41.62,80343.36,324.4,-0.06775,7e-05,6.15057]
[1777946560652,41.62,80346.9,324.4,-0.06751,7e-05,6.13418]
[1777946560680,41.62,80348.17,324.4,-0.06742,7e-05,6.12832]
[1777946562948,41.62,80348.38,324.4,-0.06742,7e-05,6.1278]
[1777946568968,41.63,80349.95,324.4,-0.06735,7e-05,6.12324]
[1777946574464,41.64,80351.48,324.4,-0.06729,7e-05,6.11894]
[1777946574642,41.64,80351.48,324.4,-0.06729,7e-05,6.11894]
[1777946575324,41.64,80351.81,324.4,-0.06727,7e-05,6.11787]
[1777946575610,41.64,80353.1,324.4,-0.06719,7e-05,6.11239]
[1777946578463,41.64,80355.86,324.4,-0.06701,7e-05,6.09978]
[1777946583154,41.64,80364.11,324.4,-0.06647,7e-05,6.06219]
[1777946592625,41.64,80367.27,324.4,-0.06627,7e-05,6.04874]
[1777946597242,41.65,80360.62,324.4,-0.06672,7e-05,6.07975]
[1777946597767,41.65,80360.73,324.4,-0.06672,7e-05,6.07933]
[1777946602803,41.65,80367.65,324.4,-0.06628,7e-05,6.04932]
[1777946603324,41.65,80367.65,324.4,-0.06628,7e-05,6.04932]
[1777946603942,41.65,80367.65,324.4,-0.06628,7e-05,6.04932]
[1777946604064,41.65,80367.65,324.4,-0.06628,7e-05,6.04932]
[1777946604153,41.65,80367.58,324.4,-0.06629,7e-05,6.05015]
[1777946604214,41.65,80367.58,324.4,-0.06629,7e-05,6.05015]
[1777946605490,41.65,80369.11,324.4,-0.06619,7e-05,6.04316]
[1777946610859,41.66,80369.32,324.4,-0.06619,7e-05,6.04314]
[1777946614887,41.66,80377.44,324.4,-0.06562,7e-05,6.00135]
[1777946618922,41.66,80392.64,324.4,-0.06465,6e-05,5.9334]
[1777946619804,41.66,80392.64,324.4,-0.06465,6e-05,5.9334]
[1777946620098,41.66,80392.64,324.4,-0.06465,6e-05,5.9334]
[1777946620160,41.66,80404.07,324.4,-0.06392,6e-05,5.88252]
[1777946621279,41.66,80400.65,324.4,-0.06414,6e-05,5.89793]
[1777946621577,41.66,80400.65,324.4,-0.06414,6e-05,5.89793]
[1777946621925,41.66,80400.65,324.4,-0.06414,6e-05,5.89793]
[1777946622582,41.66,80394.66,324.4,-0.06453,6e-05,5.92539]
[1777946622607,41.66,80394.66,324.4,-0.06453,6e-05,5.92539]
[1777946622638,41.66,80394.66,324.4,-0.06453,6e-05,5.92539]
[1777946622949,41.67,80387.34,324.4,-0.06501,6e-05,5.95893]
[1777946624259,41.67,80382.77,324.4,-0.06531,7e-05,5.97964]
[1777946624963,41.67,80379.28,324.4,-0.06553,7e-05,5.99542]
[1777946625473,41.67,80379.28,324.4,-0.06553,7e-05,5.99542]
[1777946627808,41.67,80378.04,324.4,-0.06562,7e-05,6.0016]
[1777946629302,41.67,80378.69,324.4,-0.06559,7e-05,5.99913]
[1777946630804,41.67,80378.64,324.4,-0.06559,7e-05,5.99961]
[1777946631006,41.67,80378.45,324.4,-0.06561,7e-05,6.00073]
[1777946633343,41.67,80383.11,324.4,-0.0653,6e-05,5.97926]
[1777946634029,41.67,80396.67,324.4,-0.06442,6e-05,5.91772]
[1777946634267,41.67,80396.67,324.4,-0.06442,6e-05,5.91772]
[1777946638121,41.67,80400.25,324.4,-0.06419,6e-05,5.90149]
[1777946644099,41.67,80398.14,324.4,-0.06433,6e-05,5.91114]
[1777946645098,41.67,80398.14,324.4,-0.06433,6e-05,5.91114]
[1777946645263,41.67,80409.26,324.4,-0.06362,6e-05,5.86111]
[1777946646260,41.67,80409.26,324.4,-0.06362,6e-05,5.86111]
[1777946646417,41.67,80415.59,324.4,-0.06322,6e-05,5.83275]
[1777946646572,41.67,80415.59,324.4,-0.06322,6e-05,5.83275]
[1777946646658,41.67,80415.59,324.4,-0.06322,6e-05,5.83275]
[1777946647121,41.67,80441.22,324.4,-0.06161,6e-05,5.71873]
[1777946648437,41.67,80440.86,324.4,-0.06163,6e-05,5.72015]
[1777946650266,41.67,80432.89,324.4,-0.06213,6e-05,5.75584]
[1777946650316,41.67,80432.89,324.4,-0.06213,6e-05,5.75584]
[1777946651742,41.67,80443.2,324.4,-0.0615,6e-05,5.71071]
[1777946657191,41.68,80442.36,324.4,-0.06158,6e-05,5.71652]
[1777946660829,41.68,80446.29,324.4,-0.06135,6e-05,5.7002]
[1777946664134,41.69,80439.14,324.4,-0.06181,6e-05,5.73289]
[1777946670116,41.69,80442.83,324.4,-0.0616,6e-05,5.71813]
[1777946671010,41.69,80442.72,324.4,-0.06162,6e-05,5.71928]
[1777946671039,41.69,80442.72,324.4,-0.06162,6e-05,5.71928]
[1777946671236,41.69,80442.72,324.4,-0.06162,6e-05,5.71928]
[1777946671828,41.69,80442.58,324.4,-0.06157,6e-05,5.71459]
[1777946672074,41.69,80458.47,324.4,-0.0606,6e-05,5.64487]
[1777946674587,41.7,80468.85,324.4,-0.05999,6e-05,5.60085]
[1777946677244,41.7,80479.63,324.4,-0.05936,6e-05,5.55547]
[1777946678359,41.7,80482.4,324.4,-0.05919,6e-05,5.54342]
[1777946681234,41.71,80474.86,324.4,-0.05967,6e-05,5.57799]
[1777946681862,41.71,80487.42,324.4,-0.05892,6e-05,5.52396]
[1777946683367,41.71,80491.09,324.4,-0.05871,6e-05,5.50872]
[1777946689351,41.72,80481.89,324.4,-0.05932,6e-05,5.55257]
[1777946691664,41.73,80491.53,324.4,-0.05875,6e-05,5.51198]
[1777946697996,41.74,80496.87,324.4,-0.05849,6e-05,5.49295]
[1777946700977,41.75,80488.28,324.4,-0.05903,6e-05,5.53208]
[1777946700979,41.75,80488.28,324.4,-0.05903,6e-05,5.53208]
[1777946701034,41.75,80487.7,324.4,-0.05907,6e-05,5.5352]
[1777946701580,41.75,80487.7,324.4,-0.05907,6e-05,5.5352]
[1777946702270,41.75,80501.04,324.4,-0.05828,6e-05,5.47784]
[1777946702626,41.75,80501.04,324.4,-0.05828,6e-05,5.47784]
[1777946703781,41.75,80504.77,324.4,-0.05806,6e-05,5.46201]
[1777946704392,41.75,80503.55,324.4,-0.05814,6e-05,5.46726]
[1777946704647,41.75,80500.01,324.4,-0.05835,6e-05,5.48272]
[1777946710574,41.76,80495.03,324.4,-0.0587,6e-05,5.50827]
[1777946711992,41.76,80495.03,324.4,-0.0587,6e-05,5.50827]
[1777946712391,41.77,80489.65,324.4,-0.05903,6e-05,5.53219]
[1777946712633,41.77,80489.65,324.4,-0.05903,6e-05,5.53219]
[1777946712702,41.77,80479.22,324.4,-0.05967,6e-05,5.57809]
[1777946717628,41.78,80468.04,324.4,-0.06038,6e-05,5.62931]
[1777946718640,41.78,80479.08,324.4,-0.05971,6e-05,5.58156]
[1777946720421,41.78,80477.21,324.4,-0.05983,6e-05,5.59023]
[1777946721767,41.78,80471.75,324.4,-0.06017,6e-05,5.61456]
[1777946722657,41.78,80469.26,324.4,-0.06033,6e-05,5.62591]
[1777946722660,41.78,80469.26,324.4,-0.06033,6e-05,5.62591]
[1777946722661,41.78,80469.26,324.4,-0.06033,6e-05,5.62591]
[1777946723127,41.78,80469.26,324.4,-0.06033,6e-05,5.62591]
[1777946723228,41.78,80478.2,324.4,-0.05979,6e-05,5.5871]
[1777946723483,41.78,80478.2,324.4,-0.05979,6e-05,5.5871]
[1777946724488,41.78,80480.89,324.4,-0.05963,6e-05,5.57541]
[1777946724683,41.78,80482.62,324.4,-0.05952,6e-05,5.56793]
[1777946729158,41.79,80479.45,324.4,-0.05973,6e-05,5.58262]
[1777946730535,41.79,80473.47,324.4,-0.0601,6e-05,5.60927]
[1777946736767,41.8,80470.8,324.4,-0.06025,6e-05,5.61882]
[1777946741802,41.81,80476.59,324.4,-0.05994,6e-05,5.59604]
[1777946744523,41.81,80480.99,324.4,-0.05968,6e-05,5.57795]
[1777946744833,41.81,80489.71,324.4,-0.05917,6e-05,5.54066]
[1777946747776,41.81,80496.67,324.4,-0.05876,6e-05,5.51085]
[1777946748398,41.81,80498.18,324.4,-0.05867,6e-05,5.5045]
[1777946748863,41.81,80498.24,324.4,-0.05867,6e-05,5.50441]
[1777946753895,41.82,80493.69,324.4,-0.05898,6e-05,5.52728]
[1777946758933,41.83,80493.47,324.4,-0.05904,6e-05,5.53133]
[1777946763969,41.84,80489.32,324.4,-0.05932,6e-05,5.55221]
[1777946767931,41.85,80484.61,324.4,-0.05963,6e-05,5.57431]
[1777946773031,41.86,80474.83,324.4,-0.06026,6e-05,5.6197]
[1777946778067,41.86,80467.72,324.4,-0.06072,6e-05,5.65302]
[1777946780081,41.86,80457.27,324.4,-0.06138,6e-05,5.69968]
[1777946785116,41.87,80455.38,324.4,-0.06152,6e-05,5.70964]
[1777946789869,41.87,80453.42,324.4,-0.06165,6e-05,5.71954]
[1777946790305,41.87,80453.42,324.4,-0.06165,6e-05,5.71954]
[1777946791226,41.88,80436.04,324.4,-0.06269,6e-05,5.79168]
[1777946797200,41.88,80433.32,324.4,-0.06288,6e-05,5.80486]
[1777946802236,41.88,80434.44,324.4,-0.06282,6e-05,5.80066]
[1777946807271,41.88,80434.5,324.4,-0.06283,6e-05,5.80122]
[1777946808862,41.88,80434.48,324.4,-0.06283,6e-05,5.80148]
[1777946813957,41.89,80443.99,324.4,-0.06225,6e-05,5.76057]
[1777946816573,41.89,80444.19,324.4,-0.06225,6e-05,5.76039]
[1777946817341,41.89,80456.98,324.4,-0.06146,6e-05,5.70397]
[1777946819956,41.89,80459.26,324.4,-0.06132,6e-05,5.69413]
[1777946820362,41.89,80459.46,324.4,-0.06131,6e-05,5.69311]
[1777946820520,41.89,80459.46,324.4,-0.06131,6e-05,5.69311]
[1777946821369,41.89,80457.09,324.4,-0.06146,6e-05,5.70387]
[1777946825961,41.9,80454.27,324.4,-0.06165,6e-05,5.71757]
[1777946831537,41.9,80449.6,324.4,-0.06196,6e-05,5.7397]
[1777946831902,41.9,80449.6,324.4,-0.06196,6e-05,5.7397]
[1777946833913,41.9,80444.71,324.4,-0.06227,6e-05,5.76186]
[1777946835467,41.9,80431.79,324.4,-0.06309,6e-05,5.81981]
[1777946840501,41.91,80432.53,324.4,-0.06305,6e-05,5.81726]
[1777946845537,41.91,80429.25,324.4,-0.06327,6e-05,5.83253]
[1777946850087,41.91,80430.05,324.4,-0.06322,6e-05,5.82932]
[1777946855607,41.91,80429.04,324.4,-0.06325,6e-05,5.82932]
[1777946860642,41.91,80428.34,324.4,-0.0633,6e-05,5.833]
[1777946865677,41.92,80427.93,324.4,-0.06333,6e-05,5.83536]
[1777946870712,41.92,80431.23,324.4,-0.06313,6e-05,5.82123]
[1777946872001,41.92,80431.23,324.4,-0.06313,6e-05,5.82123]
[1777946872040,41.92,80430.86,324.4,-0.06316,6e-05,5.823]
[1777946878028,41.91,80435.88,324.4,-0.06282,6e-05,5.79898]
[1777946880560,41.91,80436.79,324.4,-0.06275,6e-05,5.79395]
[1777946880569,41.91,80436.79,324.4,-0.06275,6e-05,5.79395]
[1777946886110,41.9,80436.08,324.4,-0.06277,6e-05,5.79544]
[1777946886176,41.9,80436.36,324.4,-0.06275,6e-05,5.79386]
[1777946891859,41.9,80441.94,324.4,-0.06237,6e-05,5.76738]
[1777946897451,41.88,80445.22,324.4,-0.0621,6e-05,5.74771]
[1777946906965,41.87,80435.35,324.4,-0.06267,6e-05,5.78846]
[1777946912000,41.87,80433.91,324.4,-0.06269,6e-05,5.78797]
[1777946912513,41.87,80433.91,324.4,-0.06269,6e-05,5.78797]
[1777946918042,41.87,80433.05,324.4,-0.06275,6e-05,5.79228]
[1777946923077,41.87,80431.31,324.4,-0.06287,6e-05,5.80074]
[1777946928112,41.87,80431.19,324.4,-0.06289,6e-05,5.80196]
[1777946931725,41.88,80430.97,324.4,-0.0629,6e-05,5.80334]
[1777946934184,41.88,80429.46,324.4,-0.063,6e-05,5.81033]
[1777946940196,41.88,80431.01,324.4,-0.06292,6e-05,5.80427]
[1777946941637,41.88,80430.86,324.4,-0.06293,6e-05,5.80506]
[1777946942260,41.88,80430.86,324.4,-0.06293,6e-05,5.80506]
[1777946942261,41.88,80430.86,324.4,-0.06293,6e-05,5.80506]
[1777946942346,41.88,80445.36,324.4,-0.06202,6e-05,5.74091]
[1777946943914,41.88,80451.92,324.4,-0.06162,6e-05,5.7122]
[1777946947179,41.88,80453.15,324.4,-0.06156,6e-05,5.70764]
[1777946952281,41.89,80453.67,324.4,-0.06155,6e-05,5.70711]
[1777946957315,41.89,80453.35,324.4,-0.06159,6e-05,5.70998]
[1777946962351,41.9,80453.38,324.4,-0.06161,6e-05,5.71129]
[1777946967388,41.9,80453.5,324.4,-0.06162,6e-05,5.71218]
[1777946972426,41.91,80451.24,324.4,-0.06173,6e-05,5.71817]
[1777946977461,41.91,80451.5,324.4,-0.06173,6e-05,5.71838]
[1777946983059,41.91,80450.91,324.4,-0.06178,6e-05,5.72206]
[1777946983582,41.92,80451.19,324.4,-0.06177,6e-05,5.72162]
[1777946991560,41.92,80444.61,324.4,-0.06221,6e-05,5.75279]
[1777946992567,41.92,80439.73,324.4,-0.06252,6e-05,5.77459]
[1777946993573,41.92,80439.73,324.4,-0.06252,6e-05,5.77459]
[1777946998609,41.93,80442.6,324.4,-0.06236,6e-05,5.76305]
[1777947002051,41.93,80442.08,324.4,-0.06239,6e-05,5.76576]
[1777947002637,41.93,80432.37,324.4,-0.06301,6e-05,5.80923]
[1777947004936,41.93,80418.69,324.4,-0.06388,6e-05,5.87042]
[1777947006104,41.93,80418.69,324.4,-0.06388,6e-05,5.87042]
[1777947006404,41.93,80418.69,324.4,-0.06388,6e-05,5.87042]
[1777947009227,41.93,80408.12,324.4,-0.06455,6e-05,5.91786]
[1777947014721,41.93,80411.59,324.4,-0.06433,6e-05,5.90198]
[1777947019755,41.93,80407.13,324.4,-0.06461,6e-05,5.92189]
[1777947025272,41.93,80407.37,324.4,-0.06459,6e-05,5.92061]
[1777947026688,41.93,80413.89,324.4,-0.06417,6e-05,5.89128]
[1777947031840,41.93,80417.48,324.4,-0.0639,6e-05,5.87005]
[1777947037030,41.93,80419.68,324.4,-0.06376,6e-05,5.86035]
[1777947042870,41.93,80417.1,324.4,-0.06392,6e-05,5.87202]
[1777947043182,41.93,80417.1,324.4,-0.06392,6e-05,5.87202]
[1777947048959,41.93,80420.26,324.4,-0.06372,6e-05,5.85796]
[1777947053993,41.93,80422.46,324.4,-0.06359,6e-05,5.84827]
[1777947055360,41.93,80422.46,324.4,-0.06359,6e-05,5.84827]
[1777947062050,41.93,80422.83,324.4,-0.06357,6e-05,5.84687]
[1777947067085,41.93,80420.05,324.4,-0.06374,6e-05,5.85942]
[1777947072120,41.93,80414.97,324.4,-0.06407,6e-05,5.88208]
[1777947076191,41.93,80414.97,324.4,-0.06407,6e-05,5.88208]
[1777947082190,41.93,80408.31,324.4,-0.06449,6e-05,5.91172]
[1777947084233,41.93,80408.38,324.4,-0.06448,6e-05,5.91134]
[1777947085258,41.93,80408.38,324.4,-0.06448,6e-05,5.91128]
[1777947091253,41.93,80408.96,324.4,-0.06439,6e-05,5.90292]
[1777947095386,41.93,80408.85,324.4,-0.06439,6e-05,5.90337]
[1777947100264,41.93,80403.52,324.4,-0.06473,6e-05,5.92699]
[1777947105351,41.93,80406.22,324.4,-0.06455,6e-05,5.91451]
[1777947110386,41.93,80406.4,324.4,-0.06454,6e-05,5.91353]
[1777947110707,41.93,80406.4,324.4,-0.06454,6e-05,5.91353]
[1777947114210,41.93,80405.88,324.4,-0.06457,6e-05,5.91576]
[1777947115509,41.93,80405.79,324.4,-0.06458,6e-05,5.91612]
[1777947119540,41.93,80406.49,324.4,-0.06453,6e-05,5.91282]
[1777947125490,41.93,80409.42,324.4,-0.06434,6e-05,5.89947]
[1777947130527,41.93,80406.22,324.4,-0.06454,6e-05,5.91378]
[1777947135566,41.92,80406.77,324.4,-0.06451,6e-05,5.91115]
[1777947141607,41.92,80406.47,324.4,-0.06452,6e-05,5.91229]
[1777947144215,41.92,80406.48,324.4,-0.06452,6e-05,5.91221]
[1777947150671,41.92,80406.54,324.4,-0.06451,6e-05,5.91163]
[1777947155707,41.92,80406.57,324.4,-0.06446,6e-05,5.90594]
[1777947159328,41.92,80404.31,324.4,-0.0646,6e-05,5.916]
[1777947166770,41.92,80403.61,324.4,-0.06464,6e-05,5.91885]
[1777947171715,41.92,80403.45,324.4,-0.06465,6e-05,5.91943]
[1777947178869,41.92,80405.34,324.4,-0.06452,6e-05,5.91055]
[1777947184745,41.92,80405.6,324.4,-0.0645,6e-05,5.90926]
[1777947187238,41.92,80405.58,324.4,-0.0645,6e-05,5.90925]
[1777947188390,41.92,80419.67,324.4,-0.0636,6e-05,5.84613]
[1777947189325,41.92,80419.67,324.4,-0.0636,6e-05,5.84613]
[1777947194225,41.92,80420.17,324.4,-0.06358,6e-05,5.84421]
[1777947196660,41.92,80413.77,324.4,-0.06398,6e-05,5.8729]
[1777947197248,41.92,80409.14,324.4,-0.06428,6e-05,5.89362]
[1777947198253,41.92,80406.69,324.4,-0.06444,6e-05,5.90461]
[1777947204233,41.92,80406.46,324.4,-0.06445,6e-05,5.90536]
[1777947205490,41.92,80406.46,324.4,-0.06445,6e-05,5.90531]
[1777947206987,41.92,80406.46,324.4,-0.06445,6e-05,5.90526]
[1777947207555,41.92,80406.46,324.4,-0.06445,6e-05,5.90526]
[1777947216129,41.92,80404.52,324.4,-0.06451,6e-05,5.90794]
[1777947221922,41.92,80401.81,324.4,-0.06468,6e-05,5.91994]
[1777947226120,41.91,80400.96,324.4,-0.06473,6e-05,5.92335]
[1777947226200,41.91,80397.09,324.4,-0.06498,6e-05,5.94071]
[1777947231551,41.91,80395.59,324.4,-0.06505,6e-05,5.94593]
[1777947237277,41.9,80395.35,324.4,-0.06501,6e-05,5.94304]
[1777947239889,41.89,80391.98,324.4,-0.06522,6e-05,5.95728]
[1777947247911,41.85,80399.78,324.4,-0.06453,6e-05,5.90886]
[1777947249343,41.85,80399.36,324.4,-0.06455,6e-05,5.91034]
[1777947254397,41.84,80395.09,324.4,-0.06477,6e-05,5.92548]
[1777947259432,41.83,80395.67,324.4,-0.06468,6e-05,5.91915]
[1777947264209,41.82,80395.92,324.4,-0.06461,6e-05,5.91435]
[1777947269502,41.81,80395.92,324.4,-0.06458,6e-05,5.91227]
[1777947274537,41.8,80396.07,324.4,-0.06449,6e-05,5.90414]
[1777947279311,41.8,80395.85,324.4,-0.06449,6e-05,5.90394]
[1777947284610,41.79,80403.88,324.4,-0.06391,6e-05,5.86363]
[1777947289645,41.78,80404.33,324.4,-0.06384,6e-05,5.8584]
[1777947294683,41.77,80396.52,324.4,-0.06429,6e-05,5.89023]
[1777947295518,41.77,80396.52,324.4,-0.06429,6e-05,5.89023]
[1777947295564,41.77,80396.52,324.4,-0.06429,6e-05,5.89023]
[1777947295873,41.76,80429.37,324.4,-0.0622,6e-05,5.74275]
[1777947296880,41.76,80441.34,324.4,-0.06144,6e-05,5.68894]
[1777947302210,41.75,80442.88,324.4,-0.06131,6e-05,5.6794]
[1777947307793,41.74,80435.33,324.4,-0.06174,6e-05,5.70991]
[1777947308574,41.74,80435.21,324.4,-0.06173,6e-05,5.70923]
[1777947308780,41.74,80435.45,324.4,-0.06171,6e-05,5.70817]
[1777947309698,41.74,80435.45,324.4,-0.06171,6e-05,5.70817]
[1777947314824,41.74,80436.19,324.4,-0.06165,6e-05,5.70355]
[1777947315724,41.74,80436.19,324.4,-0.06165,6e-05,5.70355]
[1777947315829,41.74,80431.99,324.4,-0.06191,6e-05,5.72195]
[1777947320865,41.73,80432.47,324.4,-0.06183,6e-05,5.71663]
[1777947325900,41.72,80430.88,324.4,-0.06189,6e-05,5.72053]
[1777947330935,41.71,80426.81,324.4,-0.0621,6e-05,5.73537]
[1777947335969,41.7,80427.94,324.4,-0.06193,6e-05,5.72177]
[1777947341156,41.69,80427.87,324.4,-0.0619,6e-05,5.71955]
[1777947347048,41.67,80431.31,324.4,-0.06163,6e-05,5.69998]
[1777947352083,41.66,80435.1,324.4,-0.06135,6e-05,5.6803]
[1777947357118,41.66,80437.19,324.4,-0.06118,6e-05,5.6682]
[1777947362153,41.65,80435.04,324.4,-0.06128,6e-05,5.67485]
[1777947366181,41.64,80450.84,324.4,-0.06027,6e-05,5.603]
[1777947371637,41.63,80454.13,324.4,-0.06004,6e-05,5.58683]
[1777947376863,41.63,80453.22,324.4,-0.06007,6e-05,5.58872]
[1777947383301,41.62,80454.95,324.4,-0.05992,6e-05,5.57781]
[1777947388336,41.61,80453.95,324.4,-0.05995,6e-05,5.58012]
[1777947393371,41.6,80453.64,324.4,-0.05989,6e-05,5.57412]
[1777947398407,41.6,80451.1,324.4,-0.06002,6e-05,5.58319]
[1777947401429,41.59,80440.88,324.4,-0.06063,6e-05,5.62676]
[1777947406463,41.59,80441.37,324.4,-0.06056,6e-05,5.6221]
[1777947411498,41.58,80444.2,324.4,-0.06036,6e-05,5.60722]
[1777947416533,41.57,80441.68,324.4,-0.06048,6e-05,5.61599]
[1777947421568,41.56,80441.4,324.4,-0.06046,6e-05,5.61488]
[1777947426603,41.56,80439.91,324.4,-0.06052,6e-05,5.61911]
[1777947431638,41.55,80439.69,324.4,-0.06051,6e-05,5.61777]
[1777947436673,41.54,80440.34,324.4,-0.06043,6e-05,5.61263]
[1777947441708,41.54,80446.39,324.4,-0.06003,6e-05,5.58385]
[1777947449765,41.53,80446.59,324.4,-0.05998,6e-05,5.57979]
[1777947454800,41.52,80442.59,324.4,-0.06014,6e-05,5.59005]
[1777947459835,41.51,80442.26,324.4,-0.06013,6e-05,5.58942]
[1777947464871,41.51,80442.78,324.4,-0.06007,6e-05,5.58509]
[1777947469906,41.5,80442.25,324.4,-0.06008,6e-05,5.5854]
[1777947475948,41.49,80442.13,324.4,-0.06005,6e-05,5.58352]
[1777947480982,41.49,80436.72,324.4,-0.06036,6e-05,5.6053]
[1777947486019,41.48,80433.8,324.4,-0.06051,6e-05,5.61599]
[1777947491054,41.47,80434.18,324.4,-0.06045,6e-05,5.61204]
[1777947497097,41.46,80432.84,324.4,-0.06049,6e-05,5.61478]
[1777947503042,41.45,80432.18,324.4,-0.0605,6e-05,5.61539]
[1777947508948,41.45,80428.74,324.4,-0.06068,6e-05,5.62832]
[1777947516771,41.44,80423.7,324.4,-0.06089,6e-05,5.64134]
[1777947523279,41.42,80423.58,324.4,-0.06084,6e-05,5.63797]
[1777947528315,41.42,80421.9,324.4,-0.06091,6e-05,5.64302]
[1777947533498,41.41,80416.74,324.4,-0.06121,6e-05,5.66391]
[1777947539393,41.4,80416.36,324.4,-0.06118,6e-05,5.66198]
[1777947544428,41.39,80416.9,324.4,-0.06111,6e-05,5.65704]
[1777947549463,41.38,80416.5,324.4,-0.0611,6e-05,5.65629]
[1777947554498,41.37,80416.05,324.4,-0.0611,6e-05,5.65579]
[1777947559532,41.37,80412.36,324.4,-0.06129,6e-05,5.66963]
[1777947565254,41.36,80410.36,324.4,-0.06139,6e-05,5.67643]
[1777947570611,41.35,80410.08,324.4,-0.06135,6e-05,5.67395]
[1777947575646,41.34,80409.08,324.4,-0.06133,6e-05,5.67047]
[1777947577659,41.34,80395.34,324.4,-0.06218,6e-05,5.73079]
[1777947582695,41.33,80393.65,324.4,-0.06224,6e-05,5.73525]
[1777947587729,41.32,80393.19,324.4,-0.06223,6e-05,5.73426]
[1777947592765,41.31,80393.1,324.4,-0.06219,6e-05,5.73166]
[1777947597917,41.3,80392.99,324.4,-0.06217,6e-05,5.72979]
[1777947603845,41.29,80393.94,324.4,-0.06205,6e-05,5.72148]
[1777947608880,41.28,80389.47,324.4,-0.06229,6e-05,5.73873]
[1777947613915,41.27,80385.79,324.4,-0.06249,6e-05,5.75228]
[1777947619546,41.26,80385.57,324.4,-0.06247,6e-05,5.75088]
[1777947624355,41.25,80380.49,324.4,-0.06274,6e-05,5.77013]
[1777947630028,41.25,80372.17,324.4,-0.06325,6e-05,5.80619]
[1777947635063,41.24,80374.64,324.4,-0.06303,6e-05,5.78855]
[1777947640098,41.24,80374.03,324.4,-0.06305,6e-05,5.79029]
[1777947645202,41.24,80373.8,324.4,-0.06305,6e-05,5.79046]
[1777947645726,41.24,80373.83,324.4,-0.06305,6e-05,5.79009]
[1777947651022,41.23,80379.68,324.4,-0.06266,6e-05,5.7625]
[1777947654376,41.23,80381.82,324.4,-0.06251,6e-05,5.75205]
[1777947659456,41.22,80388.11,324.4,-0.06208,6e-05,5.72129]
[1777947665274,41.21,80388.73,324.4,-0.06198,6e-05,5.7148]
[1777947670308,41.2,80388.1,324.4,-0.06199,6e-05,5.71503]
[1777947675343,41.2,80388.21,324.4,-0.06195,6e-05,5.71204]
[1777947680381,41.19,80387.73,324.4,-0.06194,6e-05,5.71175]
[1777947686421,41.18,80388.37,324.4,-0.06186,6e-05,5.706]
[1777947691455,41.17,80384.14,324.4,-0.06205,6e-05,5.71722]
[1777947696491,41.16,80384.3,324.4,-0.062,6e-05,5.71412]
[1777947702532,41.16,80382.87,324.4,-0.06205,6e-05,5.71777]
[1777947706246,41.15,80374.08,324.4,-0.0626,6e-05,5.75642]
[1777947711596,41.15,80375.91,324.4,-0.06246,6e-05,5.74647]
[1777947714771,41.15,80376.8,324.4,-0.0624,6e-05,5.74221]
[1777947720637,41.14,80375.47,324.4,-0.06245,6e-05,5.74556]
[1777947726700,41.13,80381.3,324.4,-0.06203,6e-05,5.71577]
[1777947731736,41.12,80380.69,324.4,-0.06204,6e-05,5.71626]
[1777947736770,41.11,80381.35,324.4,-0.06196,6e-05,5.71101]
[1777947741805,41.11,80383.52,324.4,-0.06179,6e-05,5.699]
[1777947746841,41.1,80381.15,324.4,-0.06191,6e-05,5.70746]
[1777947752074,41.1,80382.94,324.4,-0.06177,6e-05,5.69767]
[1777947757112,41.09,80382.87,324.4,-0.0617,6e-05,5.69094]
[1777947763960,41.08,80380.75,324.4,-0.06178,6e-05,5.69661]
[1777947768995,41.07,80381.63,324.4,-0.0617,6e-05,5.69055]
[1777947774031,41.07,80381.07,324.4,-0.06171,6e-05,5.69099]
[1777947779041,41.06,80380.71,324.4,-0.06172,6e-05,5.69178]
[1777947781081,41.06,80402.4,324.4,-0.06033,6e-05,5.59281]
[1777947786115,41.05,80405.49,324.4,-0.06012,6e-05,5.57785]
[1777947791151,41.05,80405.35,324.4,-0.06011,6e-05,5.57726]
[1777947796185,41.05,80405.15,324.4,-0.06011,6e-05,5.57692]
[1777947801221,41.04,80405.45,324.4,-0.06007,6e-05,5.57436]
[1777947806256,41.04,80409.14,324.4,-0.05983,6e-05,5.55686]
[1777947811292,41.04,80410.61,324.4,-0.05967,6e-05,5.54405]
[1777947816327,41.03,80410.29,324.4,-0.05968,6e-05,5.54459]
[1777947821362,41.03,80410.31,324.4,-0.05967,6e-05,5.54367]
[1777947826397,41.03,80410.69,324.4,-0.05963,6e-05,5.54119]
[1777947831432,41.02,80410.85,324.4,-0.05961,6e-05,5.53957]
[1777947836467,41.02,80408.1,324.4,-0.05977,6e-05,5.55099]
[1777947841502,41.02,80409.61,324.4,-0.05966,6e-05,5.54349]
[1777947846536,41.02,80416.76,324.4,-0.05921,6e-05,5.51117]
[1777947851572,41.02,80418.51,324.4,-0.0591,6e-05,5.50293]
[1777947856607,41.01,80425.16,324.4,-0.05869,6e-05,5.47317]
[1777947862176,41.01,80425.06,324.4,-0.05869,6e-05,5.47336]
[1777947869034,41.01,80426.04,324.4,-0.05862,6e-05,5.46873]
[1777947874958,41.01,80432.78,324.4,-0.05816,6e-05,5.43354]
[1777947880775,41.01,80438.14,324.4,-0.05783,6e-05,5.40995]
[1777947885810,41.01,80437.58,324.4,-0.05787,6e-05,5.4124]
[1777947892157,41.01,80438.63,324.4,-0.0578,6e-05,5.40782]
[1777947892859,41.01,80451.89,324.4,-0.05701,6e-05,5.35005]
[1777947896887,41.01,80464.63,324.4,-0.05626,6e-05,5.29542]
[1777947900916,41.01,80478.14,324.4,-0.05547,6e-05,5.23787]
[1777947905958,41.02,80484.32,324.4,-0.05514,6e-05,5.21311]
[1777947910993,41.02,80482.64,324.4,-0.05525,6e-05,5.22181]
[1777947916028,41.03,80483.3,324.4,-0.05524,6e-05,5.22049]
[1777947918589,41.03,80483.26,324.4,-0.05525,6e-05,5.22127]
[1777947919487,41.03,80492.55,324.4,-0.05471,6e-05,5.18193]
[1777947922070,41.04,80507.75,324.4,-0.05385,6e-05,5.11842]
[1777947926097,41.04,80519.39,324.4,-0.05322,6e-05,5.07109]
[1777947931133,41.05,80520.63,324.4,-0.05313,6e-05,5.06323]
[1777947936168,41.06,80520.05,324.4,-0.05319,6e-05,5.06812]
[1777947941203,41.06,80518.58,324.4,-0.05331,6e-05,5.07675]
[1777947946238,41.07,80513.62,324.4,-0.05362,6e-05,5.09999]
[1777947951275,41.08,80505.83,324.4,-0.05409,6e-05,5.13497]
[1777947956309,41.08,80505.36,324.4,-0.05415,6e-05,5.13896]
[1777947961345,41.09,80506.68,324.4,-0.0541,6e-05,5.13543]
[1777947966380,41.1,80515.39,324.4,-0.05363,6e-05,5.10082]
[1777947971393,41.1,80515.95,324.4,-0.05363,6e-05,5.10036]
[1777947976449,41.11,80517.13,324.4,-0.0536,6e-05,5.09827]
[1777947981548,41.12,80515.85,324.4,-0.05369,6e-05,5.10554]
[1777947983444,41.12,80511.68,324.4,-0.05394,6e-05,5.12404]
[1777947983447,41.12,80511.68,324.4,-0.05394,6e-05,5.12404]
[1777947983551,41.12,80511.68,324.4,-0.05394,6e-05,5.12404]
[1777947983498,41.12,80511.72,324.4,-0.05395,6e-05,5.12432]
[1777947988534,41.13,80509.99,324.4,-0.05407,6e-05,5.13365]
[1777947988873,41.13,80509.99,324.4,-0.05407,6e-05,5.13365]
[1777947989565,41.13,80509.99,324.4,-0.05407,6e-05,5.13365]
[1777947995208,41.14,80500.37,324.4,-0.0546,6e-05,5.17151]
[1777947997695,41.14,80499.03,324.4,-0.0547,6e-05,5.17849]
[1777948000726,41.14,80499.01,324.4,-0.05471,6e-05,5.17949]
[1777948006660,41.15,80497.8,324.4,-0.05481,6e-05,5.18638]
[1777948011695,41.15,80497.85,324.4,-0.05482,6e-05,5.18758]
[1777948016730,41.16,80493.37,324.4,-0.0551,6e-05,5.208]
[1777948022045,41.16,80492.65,324.4,-0.05516,6e-05,5.21229]
[1777948028995,41.16,80486.22,324.4,-0.05554,6e-05,5.24072]
[1777948034862,41.17,80478.79,324.4,-0.056,6e-05,5.27395]
[1777948038652,41.17,80471.27,324.4,-0.05644,6e-05,5.30647]
[1777948039897,41.17,80480.44,324.4,-0.05591,6e-05,5.26734]
[1777948042914,41.17,80479.32,324.4,-0.05598,6e-05,5.27239]
[1777948048682,41.17,80478.36,324.4,-0.05604,6e-05,5.27722]
[1777948048683,41.17,80478.36,324.4,-0.05604,6e-05,5.27722]
[1777948053996,41.18,80476.7,324.4,-0.0561,6e-05,5.27981]
[1777948059150,41.18,80476.87,324.4,-0.05609,6e-05,5.27949]
[1777948065078,41.18,80476.91,324.4,-0.0561,6e-05,5.28005]
[1777948070113,41.18,80476.48,324.4,-0.05613,6e-05,5.2824]
[1777948075148,41.18,80476.29,324.4,-0.05615,6e-05,5.28371]
[1777948080183,41.18,80475.92,324.4,-0.05618,6e-05,5.28578]
[1777948085218,41.19,80476.05,324.4,-0.05618,6e-05,5.28572]
[1777948090253,41.19,80478.12,324.4,-0.05606,6e-05,5.27735]
[1777948095288,41.19,80478.23,324.4,-0.05606,6e-05,5.27743]
[1777948100323,41.19,80478.11,324.4,-0.05608,6e-05,5.27848]
[1777948102276,41.19,80477.92,324.4,-0.05609,6e-05,5.27941]
[1777948107334,41.19,80477.63,324.4,-0.05611,6e-05,5.28108]
[1777948112407,41.19,80476.89,324.4,-0.05612,6e-05,5.27978]
[1777948117442,41.2,80474.31,324.4,-0.05628,6e-05,5.29133]
[1777948121668,41.2,80474.17,324.4,-0.05629,6e-05,5.29219]
[1777948127511,41.2,80476.94,324.4,-0.05613,6e-05,5.28107]
[1777948132768,41.2,80477.61,324.4,-0.0561,6e-05,5.27876]
[1777948132769,41.2,80477.61,324.4,-0.0561,6e-05,5.27876]
[1777948138552,41.2,80474.95,324.4,-0.05627,6e-05,5.29071]
[1777948140604,41.2,80463.7,324.4,-0.05694,6e-05,5.33945]
[1777948145639,41.2,80459.63,324.4,-0.05718,6e-05,5.3571]
[1777948146605,41.2,80459.63,324.4,-0.05718,6e-05,5.3571]
[1777948151681,41.2,80455.6,324.4,-0.05742,6e-05,5.37446]
[1777948152056,41.2,80455.6,324.4,-0.05742,6e-05,5.37446]
[1777948154940,41.2,80455.29,324.4,-0.05743,6e-05,5.37574]
[1777948155054,41.2,80455.29,324.4,-0.05743,6e-05,5.37574]
[1777948160744,41.2,80455.81,324.4,-0.0574,6e-05,5.37334]
[1777948165802,41.2,80456.56,324.4,-0.05736,6e-05,5.36998]
[1777948167870,41.2,80456.2,324.4,-0.05738,6e-05,5.3715]
[1777948174085,41.2,80455.56,324.4,-0.05736,6e-05,5.36896]
[1777948177917,41.2,80465.2,324.4,-0.05679,6e-05,5.32727]
[1777948180201,41.2,80465.59,324.4,-0.05677,6e-05,5.32565]
[1777948183908,41.2,80456.01,324.4,-0.05734,6e-05,5.36735]
[1777948184909,41.2,80456.01,324.4,-0.05734,6e-05,5.36735]
[1777948189414,41.2,80453.83,324.4,-0.05747,6e-05,5.37676]
[1777948195504,41.2,80458.62,324.4,-0.05719,6e-05,5.35606]
[1777948198283,41.2,80458.76,324.4,-0.05718,6e-05,5.35554]
[1777948198329,41.2,80458.76,324.4,-0.05718,6e-05,5.35554]
[1777948198334,41.2,80458.76,324.4,-0.05718,6e-05,5.35554]
[1777948204054,41.2,80466.31,324.4,-0.05673,6e-05,5.32325]
[1777948207422,41.2,80466.26,324.4,-0.05674,6e-05,5.3236]
[1777948213116,41.21,80466.34,324.4,-0.05674,6e-05,5.32372]
[1777948218152,41.21,80466.53,324.4,-0.05673,6e-05,5.3232]
[1777948223188,41.21,80467.63,324.4,-0.05667,6e-05,5.31872]
[1777948227764,41.21,80468.8,324.4,-0.0566,6e-05,5.31386]
[1777948227860,41.21,80468.8,324.4,-0.0566,6e-05,5.31386]
[1777948228493,41.21,80468.14,324.4,-0.05664,6e-05,5.31676]
[1777948235272,41.21,80472.1,324.4,-0.05637,6e-05,5.29513]
[1777948239579,41.21,80472.12,324.4,-0.05637,6e-05,5.29533]
[1777948245342,41.21,80467.39,324.4,-0.05666,6e-05,5.31617]
[1777948249718,41.21,80469.28,324.4,-0.05655,6e-05,5.30825]
[1777948250486,41.21,80470.95,324.4,-0.05645,6e-05,5.30115]
[1777948253163,41.22,80477.35,324.4,-0.05608,6e-05,5.27399]
[1777948253640,41.22,80477.35,324.4,-0.05608,6e-05,5.27399]
[1777948257179,41.22,80468.94,324.4,-0.05658,6e-05,5.31052]
[1777948262617,41.22,80472.14,324.4,-0.0564,6e-05,5.29715]
[1777948267885,41.22,80471.41,324.4,-0.05645,6e-05,5.30079]
[1777948268624,41.22,80471.65,324.4,-0.05643,6e-05,5.29995]
[1777948274560,41.22,80469.86,324.4,-0.05655,6e-05,5.30825]
[1777948279595,41.22,80468.95,324.4,-0.05661,6e-05,5.31259]
[1777948280738,41.22,80468.95,324.4,-0.05661,6e-05,5.31259]
[1777948286851,41.22,80469.56,324.4,-0.05658,6e-05,5.31045]
[1777948296713,41.23,80476.92,324.4,-0.05611,6e-05,5.27487]
[1777948301750,41.23,80480.17,324.4,-0.05593,6e-05,5.26164]
[1777948304939,41.23,80479.97,324.4,-0.05595,6e-05,5.26279]
[1777948314842,41.24,80481.25,324.4,-0.05589,6e-05,5.25875]
[1777948317659,41.24,80480.99,324.4,-0.05591,6e-05,5.26013]
[1777948319877,41.24,80467.12,324.4,-0.05673,6e-05,5.32007]
[1777948319984,41.24,80467.12,324.4,-0.05673,6e-05,5.32007]
[1777948319993,41.24,80467.12,324.4,-0.05673,6e-05,5.32007]
[1777948320884,41.24,80459.06,324.4,-0.05721,6e-05,5.355]
[1777948321280,41.24,80459.06,324.4,-0.05721,6e-05,5.355]
[1777948321891,41.24,80458.64,324.4,-0.05724,6e-05,5.35726]
[1777948322302,41.24,80458.64,324.4,-0.05724,6e-05,5.35726]
[1777948327933,41.24,80458.85,324.4,-0.05723,6e-05,5.35621]
[1777948328024,41.24,80458.85,324.4,-0.05723,6e-05,5.35621]
[1777948334138,41.24,80459.05,324.4,-0.05722,6e-05,5.35535]
[1777948340017,41.24,80459.35,324.4,-0.0572,6e-05,5.35414]
[1777948345052,41.24,80455.65,324.4,-0.05742,6e-05,5.37018]
[1777948350087,41.24,80456.44,324.4,-0.05737,6e-05,5.36678]
[1777948355122,41.24,80456.24,324.4,-0.05734,6e-05,5.3625]
[1777948360157,41.24,80459.54,324.4,-0.05714,6e-05,5.34842]
[1777948365192,41.24,80457.56,324.4,-0.05726,6e-05,5.35717]
[1777948370227,41.24,80454.77,324.4,-0.05743,6e-05,5.36945]
[1777948373332,41.24,80456.24,324.4,-0.05735,6e-05,5.36314]
[1777948379290,41.24,80457.67,324.4,-0.05726,6e-05,5.35726]
[1777948384126,41.24,80457.19,324.4,-0.0573,6e-05,5.3595]
[1777948387995,41.24,80456.97,324.4,-0.05731,6e-05,5.36054]
[1777948397416,41.25,80457.72,324.4,-0.05727,6e-05,5.35774]
[1777948402450,41.25,80457.2,324.4,-0.0573,6e-05,5.36015]
[1777948407486,41.25,80457.68,324.4,-0.05728,6e-05,5.35822]
[1777948412521,41.25,80457.6,324.4,-0.05723,6e-05,5.35347]
[1777948417556,41.25,80447.75,324.4,-0.05783,6e-05,5.39631]
[1777948422591,41.25,80441.33,324.4,-0.05821,6e-05,5.42399]
[1777948427626,41.24,80439.42,324.4,-0.05832,6e-05,5.43193]
[1777948432661,41.24,80448.55,324.4,-0.05776,6e-05,5.39176]
[1777948437696,41.24,80451.74,324.4,-0.05757,6e-05,5.37789]
[1777948442731,41.24,80450.99,324.4,-0.05762,6e-05,5.38114]
[1777948447767,41.24,80453.0,324.4,-0.05749,6e-05,5.37228]
[1777948449048,41.24,80453.0,324.4,-0.05749,6e-05,5.37228]
[1777948451125,41.24,80453.42,324.4,-0.05747,6e-05,5.37047]
[1777948456833,41.24,80452.73,324.4,-0.05751,6e-05,5.3735]
[1777948461868,41.24,80452.88,324.4,-0.0575,6e-05,5.37278]
[1777948466903,41.24,80451.84,324.4,-0.05756,6e-05,5.37719]
[1777948471938,41.24,80449.21,324.4,-0.05767,6e-05,5.38323]
[1777948476972,41.24,80448.47,324.4,-0.05771,6e-05,5.38627]
[1777948482007,41.24,80448.03,324.4,-0.05773,6e-05,5.38797]
[1777948484660,41.24,80448.06,324.4,-0.05773,6e-05,5.38776]
[1777948486629,41.24,80447.58,324.4,-0.05776,6e-05,5.38977]
[1777948492078,41.24,80442.02,324.4,-0.05809,6e-05,5.41364]
[1777948496302,41.24,80442.16,324.4,-0.05808,6e-05,5.4128]
[1777948498120,41.24,80459.2,324.4,-0.05705,6e-05,5.33862]
[1777948498173,41.24,80459.2,324.4,-0.05705,6e-05,5.33862]
[1777948504161,41.24,80465.49,324.4,-0.05668,6e-05,5.3119]
[1777948510159,41.24,80464.91,324.4,-0.05672,6e-05,5.31478]
[1777948512492,41.24,80472.38,324.4,-0.05628,6e-05,5.28283]
[1777948514336,41.24,80475.51,324.4,-0.0561,6e-05,5.26964]
[1777948520433,41.24,80480.77,324.4,-0.05581,6e-05,5.24803]
[1777948521326,41.25,80480.57,324.4,-0.05582,6e-05,5.24905]
[1777948522553,41.25,80479.5,324.4,-0.05589,6e-05,5.25378]
[1777948528330,41.25,80484.93,324.4,-0.05558,6e-05,5.23169]
[1777948531304,41.25,80484.96,324.4,-0.05559,6e-05,5.23192]
[1777948531732,41.25,80484.96,324.4,-0.05559,6e-05,5.23192]
[1777948531740,41.25,80484.96,324.4,-0.05559,6e-05,5.23192]
[1777948533364,41.25,80495.84,324.4,-0.05491,6e-05,5.18103]
[1777948538400,41.26,80503.6,324.4,-0.05448,6e-05,5.14944]
[1777948543362,41.26,80504.72,324.4,-0.05443,6e-05,5.14593]
[1777948549477,41.27,80504.92,324.4,-0.05445,6e-05,5.14714]
[1777948553180,41.27,80504.3,324.4,-0.05449,6e-05,5.15033]
[1777948553557,41.27,80504.27,324.4,-0.0545,6e-05,5.15074]
[1777948559547,41.28,80506.98,324.4,-0.05437,6e-05,5.14125]
[1777948564584,41.28,80506.75,324.4,-0.0544,6e-05,5.14367]
[1777948568611,41.28,80515.9,324.4,-0.0539,6e-05,5.1064]
[1777948569273,41.28,80515.9,324.4,-0.0539,6e-05,5.1064]
[1777948573634,41.29,80526.66,324.4,-0.05331,6e-05,5.06289]
[1777948578680,41.3,80525.93,324.4,-0.05338,6e-05,5.06843]
[1777948583715,41.3,80527.88,324.4,-0.0533,6e-05,5.06231]
[1777948585897,41.3,80528.9,324.4,-0.05325,6e-05,5.05847]
[1777948590034,41.31,80531.29,324.4,-0.05314,6e-05,5.05023]
[1777948590078,41.31,80547.3,324.4,-0.05225,6e-05,4.98418]
[1777948592064,41.31,80548.58,324.4,-0.05219,6e-05,4.97944]
[1777948593788,41.32,80536.23,324.4,-0.05285,6e-05,5.02718]
[1777948599213,41.32,80533.75,324.4,-0.05301,6e-05,5.03935]
[1777948601747,41.33,80535.28,324.4,-0.05294,6e-05,5.03437]
[1777948601917,41.33,80535.28,324.4,-0.05294,6e-05,5.03437]
[1777948602961,41.33,80535.8,324.4,-0.05292,6e-05,5.03267]
[1777948604032,41.33,80534.28,324.4,-0.05301,6e-05,5.03947]
[1777948604133,41.33,80533.15,324.4,-0.05308,6e-05,5.04463]
[1777948606406,41.34,80533.55,324.4,-0.05308,6e-05,5.04472]
[1777948612921,41.36,80534.76,324.4,-0.05309,6e-05,5.04577]
[1777948617955,41.37,80532.55,324.4,-0.05328,6e-05,5.0593]
[1777948620584,41.38,80529.77,324.4,-0.05346,6e-05,5.07261]
[1777948621019,41.38,80529.77,324.4,-0.05346,6e-05,5.07261]
[1777948626570,41.39,80513.36,324.4,-0.05445,6e-05,5.14593]
[1777948628028,41.4,80525.72,324.4,-0.05376,6e-05,5.09548]
[1777948629194,41.4,80525.72,324.4,-0.05376,6e-05,5.09548]
[1777948634070,41.41,80535.77,324.4,-0.05326,6e-05,5.0586]
[1777948635177,41.41,80535.77,324.4,-0.05326,6e-05,5.0586]
[1777948635276,41.42,80537.78,324.4,-0.05317,6e-05,5.05196]
[1777948637107,41.42,80541.54,324.4,-0.05296,6e-05,5.03634]
[1777948637113,41.42,80541.54,324.4,-0.05296,6e-05,5.03634]
[1777948637143,41.42,80542.67,324.4,-0.05291,6e-05,5.03212]
[1777948639362,41.42,80543.36,324.4,-0.05289,6e-05,5.03063]
[1777948645147,41.44,80545.64,324.4,-0.05283,6e-05,5.02657]
[1777948647788,41.47,80543.0,324.4,-0.05311,6e-05,5.04731]
[1777948648168,41.5,80545.35,324.4,-0.05309,6e-05,5.04615]
[1777948649488,41.5,80545.51,324.4,-0.05309,6e-05,5.04591]
[1777948649589,41.5,80545.51,324.4,-0.05309,6e-05,5.04635]
[1777948655216,41.52,80549.71,324.4,-0.05287,6e-05,5.02819]
[1777948660252,41.53,80551.38,324.4,-0.05283,6e-05,5.02571]
[1777948665287,41.67,80552.26,324.4,-0.05335,6e-05,5.06443]
[1777948666913,41.72,80552.43,324.4,-0.05355,6e-05,5.0796]
[1777948667301,41.72,80565.52,324.4,-0.05283,6e-05,5.02631]
[1777948671845,41.73,80565.08,324.4,-0.05289,6e-05,5.03073]
[1777948678186,41.84,80564.41,324.4,-0.05338,6e-05,5.06806]
[1777948679243,41.87,80567.27,324.4,-0.05333,6e-05,5.06407]
[1777948684420,42.04,80577.26,324.4,-0.05349,6e-05,5.07645]
[1777948686452,42.06,80577.74,324.4,-0.05356,6e-05,5.08191]
[1777948686650,42.06,80577.74,324.4,-0.05356,6e-05,5.08191]
[1777948686752,42.09,80578.3,324.4,-0.05362,6e-05,5.08694]
[1777948687441,42.09,80588.69,324.4,-0.05305,6e-05,5.04466]
[1777948690834,42.09,80586.77,324.4,-0.05317,6e-05,5.05327]
[1777948691032,42.09,80586.77,324.4,-0.05317,6e-05,5.05327]
[1777948691132,42.09,80585.59,324.4,-0.05324,6e-05,5.05847]
[1777948691468,42.09,80570.05,324.4,-0.05411,6e-05,5.12313]
[1777948692923,42.09,80570.05,324.4,-0.05411,6e-05,5.12313]
[1777948693159,42.09,80570.05,324.4,-0.05411,6e-05,5.12313]
[1777948693165,42.09,80570.05,324.4,-0.05411,6e-05,5.12313]
[1777948693811,42.1,80563.62,324.4,-0.05448,6e-05,5.15039]
[1777948694998,42.1,80559.66,324.4,-0.05471,6e-05,5.16743]
[1777948695020,42.1,80555.73,324.4,-0.05494,6e-05,5.18435]
[1777948698755,42.1,80554.53,324.4,-0.05502,6e-05,5.18977]
[1777948699331,42.1,80554.53,324.4,-0.05502,6e-05,5.18977]
[1777948699387,42.1,80550.76,324.4,-0.05523,6e-05,5.20561]
[1777948699526,42.1,80546.01,324.4,-0.05551,6e-05,5.22555]
[1777948705280,42.11,80541.45,324.4,-0.05579,6e-05,5.24658]
[1777948705724,42.11,80541.08,324.4,-0.05583,6e-05,5.2491]
[1777948710603,42.11,80551.88,324.4,-0.05522,6e-05,5.20434]
[1777948715638,42.11,80557.45,324.4,-0.05486,6e-05,5.17683]
[1777948719746,42.12,80557.58,324.4,-0.05486,6e-05,5.17681]
[1777948719750,42.12,80557.58,324.4,-0.05486,6e-05,5.17681]
[1777948719909,42.12,80557.58,324.4,-0.05486,6e-05,5.17681]
[1777948720446,42.12,80556.14,324.4,-0.05495,6e-05,5.18296]
[1777948720450,42.12,80556.14,324.4,-0.05495,6e-05,5.18296]
[1777948720673,42.12,80568.4,324.4,-0.05426,6e-05,5.13234]
[1777948724077,42.12,80570.96,324.4,-0.05412,6e-05,5.12228]
[1777948729735,42.13,80579.78,324.4,-0.05365,6e-05,5.08784]
[1777948732133,42.13,80579.8,324.4,-0.05366,6e-05,5.08806]
[1777948732234,42.13,80579.85,324.4,-0.05366,6e-05,5.08815]
[1777948737804,42.14,80576.81,324.4,-0.05388,6e-05,5.10474]
[1777948739818,42.14,80588.39,324.4,-0.05326,6e-05,5.0586]
[1777948742906,42.15,80591.65,324.4,-0.0531,6e-05,5.04678]
[1777948746343,42.2,80594.98,324.4,-0.05312,5e-05,5.04864]
[1777948747967,42.2,80599.49,324.4,-0.05289,5e-05,5.03178]
[1777948748391,42.2,80599.49,324.4,-0.05289,5e-05,5.03178]
[1777948748543,42.21,80603.22,324.4,-0.0527,5e-05,5.01738]
[1777948748862,42.21,80603.22,324.4,-0.0527,5e-05,5.01738]
[1777948749301,42.21,80640.97,324.4,-0.05068,5e-05,4.86624]
[1777948749922,42.21,80640.97,324.4,-0.05068,5e-05,4.86624]
[1777948749948,42.21,80656.18,324.4,-0.04989,5e-05,4.80648]
[1777948751909,42.24,80668.16,324.4,-0.04937,5e-05,4.76759]
[1777948755098,42.29,80682.34,324.4,-0.04885,5e-05,4.7282]
[1777948760906,42.42,80675.49,324.4,-0.04971,5e-05,4.79424]
[1777948761046,42.42,80675.49,324.4,-0.04971,5e-05,4.79424]
[1777948761098,42.42,80675.49,324.4,-0.04971,5e-05,4.79424]
[1777948762362,42.47,80697.3,324.4,-0.04878,5e-05,4.72374]
[1777948763144,42.47,80710.47,324.4,-0.04813,5e-05,4.67357]
[1777948768034,42.57,80722.67,324.4,-0.04788,5e-05,4.65531]
[1777948769332,42.57,80722.67,324.4,-0.04788,5e-05,4.65531]
[1777948769333,42.57,80722.67,324.4,-0.04788,5e-05,4.65531]
[1777948771405,42.63,80726.38,324.4,-0.04794,5e-05,4.65971]
[1777948771282,42.66,80738.36,324.4,-0.04741,5e-05,4.618]
[1777948772073,42.66,80738.36,324.4,-0.04741,5e-05,4.618]
[1777948775552,42.73,80726.89,324.4,-0.04826,5e-05,4.68336]
[1777948781145,42.75,80722.68,324.4,-0.04853,5e-05,4.70392]
[1777948781148,42.75,80722.68,324.4,-0.04853,5e-05,4.70392]
[1777948781228,42.75,80712.47,324.4,-0.04905,5e-05,4.74417]
[1777948782594,42.75,80709.95,324.4,-0.04919,5e-05,4.7547]
[1777948784725,42.76,80725.79,324.4,-0.04841,5e-05,4.6951]
[1777948787960,42.79,80719.86,324.4,-0.04884,5e-05,4.72819]
[1777948789114,42.8,80716.65,324.4,-0.04902,5e-05,4.74139]
[1777948789356,42.8,80716.65,324.4,-0.04902,5e-05,4.74139]
[1777948789386,42.82,80712.02,324.4,-0.04935,5e-05,4.76702]
[1777948793341,42.89,80704.35,324.4,-0.05,5e-05,4.81629]
[1777948793416,42.9,80704.33,324.4,-0.05003,5e-05,4.81849]
[1777948794558,42.9,80705.1,324.4,-0.04999,5e-05,4.81549]
[1777948800258,42.93,80714.05,324.4,-0.04966,5e-05,4.79075]
[1777948801631,42.93,80708.38,324.4,-0.04996,5e-05,4.81346]
[1777948802253,42.93,80708.38,324.4,-0.04996,5e-05,4.81346]
[1777948802272,42.93,80700.08,324.4,-0.05039,5e-05,4.84647]
[1777948804286,42.94,80685.89,324.4,-0.05116,5e-05,4.90419]
[1777948806768,42.97,80683.26,324.4,-0.05143,5e-05,4.92459]
[1777948812343,43.14,80686.45,324.4,-0.05193,5e-05,4.96275]
[1777948812472,43.14,80686.45,324.4,-0.05193,5e-05,4.96275]
[1777948814395,43.15,80685.06,324.4,-0.05201,5e-05,4.96903]
[1777948815325,43.15,80682.89,324.4,-0.05214,5e-05,4.97841]
[1777948815364,43.15,80681.15,324.4,-0.05224,5e-05,4.98608]
[1777948818385,43.16,80670.78,324.4,-0.05285,5e-05,5.03145]
[1777948818546,43.16,80670.78,324.4,-0.05285,5e-05,5.03145]
[1777948819655,43.17,80676.69,324.4,-0.05257,5e-05,5.01085]
[1777948821737,43.18,80672.64,324.4,-0.05283,5e-05,5.02993]
[1777948822185,43.18,80672.64,324.4,-0.05283,5e-05,5.02993]
[1777948827448,43.19,80672.16,324.4,-0.05287,5e-05,5.0335]
[1777948832484,43.19,80669.87,324.4,-0.05297,5e-05,5.03901]
[1777948837640,43.2,80662.61,324.4,-0.05337,5e-05,5.0687]
[1777948837643,43.2,80662.61,324.4,-0.05337,5e-05,5.0687]
[1777948843561,43.2,80660.5,324.4,-0.0535,5e-05,5.07879]
[1777948845575,43.2,80670.8,324.4,-0.05296,5e-05,5.03815]
[1777948849131,43.21,80667.84,324.4,-0.05312,5e-05,5.05042]
[1777948854640,43.21,80659.61,324.4,-0.05358,5e-05,5.08464]
[1777948859139,43.21,80657.7,324.4,-0.05369,5e-05,5.09272]
[1777948861689,43.21,80667.03,324.4,-0.0532,5e-05,5.05598]
[1777948865282,43.22,80665.51,324.4,-0.05328,5e-05,5.06241]
[1777948866045,43.22,80667.54,324.4,-0.05318,5e-05,5.05449]
[1777948871759,43.22,80674.17,324.4,-0.05284,5e-05,5.02958]
[1777948877825,43.22,80675.32,324.4,-0.05279,5e-05,5.02592]
[1777948882710,43.23,80684.13,324.4,-0.05234,5e-05,4.99252]
[1777948884159,43.23,80683.53,324.4,-0.05238,5e-05,4.99518]
[1777948890349,43.23,80675.94,324.4,-0.0528,5e-05,5.02684]
[1777948896439,43.24,80676.99,324.4,-0.05272,5e-05,5.01896]
[1777948897999,43.24,80682.95,324.4,-0.05241,5e-05,4.99585]
[1777948904391,43.25,80687.07,324.4,-0.05221,5e-05,4.98122]
[1777948908524,43.25,80697.48,324.4,-0.05168,5e-05,4.94153]
[1777948914212,43.26,80701.31,324.4,-0.0515,5e-05,4.92863]
[1777948918108,43.26,80701.49,324.4,-0.05151,5e-05,4.92938]
[1777948918178,43.26,80701.7,324.4,-0.05151,5e-05,4.92892]
[1777948922994,43.26,80695.74,324.4,-0.05181,5e-05,4.95152]
[1777948923486,43.26,80695.74,324.4,-0.05181,5e-05,4.95152]
[1777948923500,43.26,80690.82,324.4,-0.05207,5e-05,4.97066]
[1777948924311,43.26,80690.82,324.4,-0.05207,5e-05,4.97066]
[1777948924414,43.26,80682.17,324.4,-0.05253,5e-05,5.0051]
[1777948925307,43.26,80682.17,324.4,-0.05253,5e-05,5.0051]
[1777948925388,43.26,80679.89,324.4,-0.05265,5e-05,5.01381]
[1777948930721,43.26,80679.11,324.4,-0.0527,5e-05,5.01798]
[1777948930964,43.26,80679.11,324.4,-0.0527,5e-05,5.01798]
[1777948932573,43.26,80674.84,324.4,-0.05293,5e-05,5.03512]
[1777948933189,43.27,80679.93,324.4,-0.05267,5e-05,5.01533]
[1777948935358,43.27,80679.97,324.4,-0.05266,5e-05,5.01484]
[1777948935631,43.26,80680.04,324.4,-0.05265,5e-05,5.01424]
[1777948941252,43.26,80677.74,324.4,-0.05275,5e-05,5.02134]
[1777948944240,43.26,80676.05,324.4,-0.05283,5e-05,5.02736]
[1777948949303,43.25,80675.65,324.4,-0.05282,5e-05,5.02694]
[1777948952019,43.25,80674.16,324.4,-0.05284,5e-05,5.02706]
[1777948952324,43.24,80664.83,324.4,-0.05334,5e-05,5.06385]
[1777948956856,43.25,80656.85,324.4,-0.05378,5e-05,5.0962]
[1777948962394,43.25,80652.41,324.4,-0.05403,5e-05,5.11457]
[1777948967429,43.25,80645.71,324.4,-0.05439,5e-05,5.14173]
[1777948972465,43.25,80641.9,324.4,-0.0546,5e-05,5.15718]
[1777948977499,43.25,80639.92,324.4,-0.05471,5e-05,5.16517]
[1777948981075,43.25,80648.02,324.4,-0.05427,5e-05,5.13249]
[1777948984218,43.25,80650.6,324.4,-0.05413,5e-05,5.12223]
[1777948984549,43.25,80649.72,324.4,-0.05418,5e-05,5.12582]
[1777948989583,43.24,80648.24,324.4,-0.05423,5e-05,5.12933]
[1777948993081,43.24,80651.4,324.4,-0.05404,5e-05,5.11517]
[1777948996634,43.23,80666.87,324.4,-0.05318,5e-05,5.05154]
[1777949001730,43.22,80676.34,324.4,-0.05264,5e-05,5.01179]
[1777949006015,43.22,80680.56,324.4,-0.0524,5e-05,4.99417]
[1777949007647,43.22,80682.36,324.4,-0.0523,5e-05,4.98676]
[1777949007648,43.22,80682.36,324.4,-0.0523,5e-05,4.98676]
[1777949008037,43.22,80682.23,324.4,-0.0523,5e-05,4.98671]
[1777949009013,43.22,80682.23,324.4,-0.0523,5e-05,4.98671]
[1777949009114,43.22,80684.02,324.4,-0.0522,5e-05,4.97891]
[1777949010227,43.22,80684.02,324.4,-0.0522,5e-05,4.97891]
[1777949010694,43.21,80683.73,324.4,-0.05221,5e-05,4.97978]
[1777949010736,43.21,80684.47,324.4,-0.05217,5e-05,4.97658]
[1777949015807,43.22,80687.37,324.4,-0.05198,5e-05,4.96116]
[1777949021117,43.22,80694.25,324.4,-0.05164,5e-05,4.93566]
[1777949021847,43.22,80694.86,324.4,-0.05161,5e-05,4.93359]
[1777949021941,43.22,80694.86,324.4,-0.05161,5e-05,4.93359]
[1777949022093,43.22,80694.86,324.4,-0.05161,5e-05,4.93359]
[1777949022212,43.22,80694.86,324.4,-0.05161,5e-05,4.93359]
[1777949022803,43.22,80694.86,324.4,-0.05161,5e-05,4.93359]
[1777949022302,43.22,80732.73,324.4,-0.04966,5e-05,4.78631]
[1777949023054,43.22,80732.73,324.4,-0.04966,5e-05,4.78631]
[1777949023185,43.22,80732.73,324.4,-0.04966,5e-05,4.78631]
[1777949023381,43.22,80732.73,324.4,-0.04966,5e-05,4.78631]
[1777949023672,43.22,80749.54,324.4,-0.04881,5e-05,4.72217]
[1777949023787,43.22,80749.54,324.4,-0.04881,5e-05,4.72217]
[1777949023937,43.22,80749.54,324.4,-0.04881,5e-05,4.72217]
[1777949025291,43.23,80755.86,324.4,-0.0485,5e-05,4.69809]
[1777949026327,43.23,80754.66,324.4,-0.04856,5e-05,4.70278]
[1777949026333,43.23,80754.66,324.4,-0.04856,5e-05,4.70278]
[1777949028361,43.23,80756.3,324.4,-0.04848,5e-05,4.69684]
[1777949028391,43.23,80756.3,324.4,-0.04848,5e-05,4.69684]
[1777949028923,43.23,80758.55,324.4,-0.04837,5e-05,4.6886]
[1777949031374,43.23,80750.52,324.4,-0.04877,5e-05,4.71936]
[1777949035135,43.23,80754.89,324.4,-0.04856,5e-05,4.7033]
[1777949037541,43.23,80760.46,324.4,-0.04829,5e-05,4.68244]
[1777949039390,43.23,80763.6,324.4,-0.04814,5e-05,4.67089]
[1777949039621,43.23,80763.6,324.4,-0.04814,5e-05,4.67089]
[1777949039981,43.23,80763.32,324.4,-0.04816,5e-05,4.67234]
[1777949040064,43.23,80763.32,324.4,-0.04816,5e-05,4.67234]
[1777949040201,43.23,80763.32,324.4,-0.04816,5e-05,4.67234]
[1777949040209,43.23,80763.32,324.4,-0.04816,5e-05,4.67234]
[1777949040392,43.23,80763.32,324.4,-0.04816,5e-05,4.67234]
[1777949040662,43.23,80763.32,324.4,-0.04816,5e-05,4.67234]
[1777949040706,43.23,80774.76,324.4,-0.0476,5e-05,4.62929]
[1777949041489,43.23,80774.76,324.4,-0.0476,5e-05,4.62929]
[1777949041493,43.24,80793.73,324.4,-0.04667,5e-05,4.5584]
[1777949041924,43.24,80793.73,324.4,-0.04667,5e-05,4.5584]
[1777949042283,43.24,80793.73,324.4,-0.04667,5e-05,4.5584]
[1777949042933,43.24,80794.68,324.4,-0.04663,5e-05,4.55524]
[1777949048018,43.24,80789.86,324.4,-0.04689,5e-05,4.57507]
[1777949049836,43.24,80787.33,324.4,-0.04702,5e-05,4.5849]
[1777949051688,43.25,80784.9,324.4,-0.04714,5e-05,4.59436]
[1777949053013,43.25,80776.79,324.4,-0.04755,5e-05,4.62582]
[1777949055942,43.25,80774.01,324.4,-0.0477,5e-05,4.63711]
[1777949060123,43.26,80774.23,324.4,-0.0477,5e-05,4.63733]
[1777949065926,43.26,80782.34,324.4,-0.04732,5e-05,4.6084]
[1777949066728,43.26,80782.34,324.4,-0.04732,5e-05,4.6084]
[1777949067058,43.26,80786.72,324.4,-0.04711,5e-05,4.59228]
[1777949068480,43.26,80787.58,324.4,-0.04708,5e-05,4.58939]
[1777949069973,43.27,80793.37,324.4,-0.0468,5e-05,4.56843]
[1777949070576,43.27,80793.37,324.4,-0.0468,5e-05,4.56843]
[1777949077450,43.27,80787.07,324.4,-0.0471,5e-05,4.58977]
[1777949078477,43.28,80785.84,324.4,-0.04716,5e-05,4.59472]
[1777949081739,43.28,80794.05,324.4,-0.04678,5e-05,4.56505]
[1777949091322,43.29,80791.13,324.4,-0.04697,5e-05,4.58015]
[1777949096358,43.3,80787.41,324.4,-0.04717,5e-05,4.59584]
[1777949096843,43.3,80787.41,324.4,-0.04717,5e-05,4.59584]
[1777949097210,43.3,80787.41,324.4,-0.04717,5e-05,4.59584]
[1777949099380,43.3,80796.66,324.4,-0.04674,5e-05,4.56235]
[1777949103781,43.31,80796.34,324.4,-0.04677,5e-05,4.5647]
[1777949104380,43.31,80801.77,324.4,-0.04651,5e-05,4.54486]
[1777949104621,43.31,80801.77,324.4,-0.04651,5e-05,4.54486]
[1777949104639,43.31,80844.68,324.4,-0.04449,5e-05,4.38752]
[1777949104841,43.31,80844.68,324.4,-0.04449,5e-05,4.38752]
[1777949105008,43.31,80844.68,324.4,-0.04449,5e-05,4.38752]
[1777949105014,43.31,80844.68,324.4,-0.04449,5e-05,4.38752]
[1777949105366,43.31,80844.68,324.4,-0.04449,5e-05,4.38752]
[1777949105578,43.33,80875.23,324.4,-0.04317,5e-05,4.28407]
[1777949105917,43.33,80875.23,324.4,-0.04317,5e-05,4.28407]
[1777949106324,43.33,80875.23,324.4,-0.04317,5e-05,4.28407]
[1777949106685,43.33,80875.23,324.4,-0.04317,5e-05,4.28407]
[1777949107763,43.36,80860.21,324.4,-0.04397,5e-05,4.34716]
[1777949108611,43.36,80860.21,324.4,-0.04397,5e-05,4.34716]
[1777949111278,43.37,80868.48,324.4,-0.04362,5e-05,4.31962]
[1777949111431,43.37,80868.48,324.4,-0.04362,5e-05,4.31962]
[1777949111439,43.37,80868.48,324.4,-0.04362,5e-05,4.31962]
[1777949111754,43.37,80868.48,324.4,-0.04362,5e-05,4.31962]
[1777949111473,43.38,80878.64,324.4,-0.04317,5e-05,4.28401]
[1777949112135,43.38,80878.64,324.4,-0.04317,5e-05,4.28401]
[1777949112437,43.38,80878.64,324.4,-0.04317,5e-05,4.28401]
[1777949113154,43.38,80880.97,324.4,-0.04307,5e-05,4.27652]
[1777949114594,43.38,80880.29,324.4,-0.04312,5e-05,4.27979]
[1777949116627,43.39,80877.73,324.4,-0.04325,5e-05,4.29061]
[1777949117552,43.39,80875.18,324.4,-0.04338,5e-05,4.30055]
[1777949120325,43.4,80877.14,324.4,-0.04332,5e-05,4.29595]
[1777949120436,43.4,80877.14,324.4,-0.04332,5e-05,4.29595]
[1777949120608,43.4,80877.14,324.4,-0.04332,5e-05,4.29595]
[1777949122017,43.4,80891.77,324.4,-0.04268,4e-05,4.24553]
[1777949122748,43.4,80891.77,324.4,-0.04268,4e-05,4.24553]
[1777949122750,43.4,80891.77,324.4,-0.04268,4e-05,4.24553]
[1777949122751,43.4,80891.77,324.4,-0.04268,4e-05,4.24553]
[1777949124243,43.41,80889.17,324.4,-0.04282,4e-05,4.25652]
[1777949126095,43.42,80886.85,324.4,-0.04295,4e-05,4.26652]
[1777949131517,43.43,80892.73,324.4,-0.04274,4e-05,4.25]
[1777949132410,43.43,80892.22,324.4,-0.04273,4e-05,4.24796]
[1777949132986,43.44,80889.84,324.4,-0.04284,4e-05,4.2573]
[1777949133362,43.44,80889.84,324.4,-0.04284,4e-05,4.2573]
[1777949133629,43.44,80873.56,324.4,-0.04359,5e-05,4.31597]
[1777949136452,43.44,80880.22,324.4,-0.0433,5e-05,4.29313]
[1777949137093,43.45,80878.51,324.4,-0.04338,5e-05,4.29976]
[1777949138632,43.45,80883.15,324.4,-0.04318,5e-05,4.284]
[1777949139013,43.45,80884.29,324.4,-0.04314,5e-05,4.28047]
[1777949142688,43.46,80885.13,324.4,-0.04313,5e-05,4.27971]
[1777949143701,43.46,80862.81,324.4,-0.04416,5e-05,4.36111]
[1777949143967,43.46,80862.81,324.4,-0.04416,5e-05,4.36111]
[1777949144575,43.46,80862.81,324.4,-0.04416,5e-05,4.36111]
[1777949145177,43.47,80858.27,324.4,-0.04438,5e-05,4.37822]
[1777949146607,43.47,80855.51,324.4,-0.04451,5e-05,4.38859]
[1777949146722,43.47,80842.6,324.4,-0.04512,5e-05,4.43619]
[1777949147308,43.47,80842.6,324.4,-0.04512,5e-05,4.43619]
[1777949147388,43.47,80842.6,324.4,-0.04512,5e-05,4.43619]
[1777949147414,43.47,80842.6,324.4,-0.04512,5e-05,4.43619]
[1777949147838,43.47,80838.92,324.4,-0.0453,5e-05,4.44992]
[1777949147922,43.47,80838.92,324.4,-0.0453,5e-05,4.44992]
[1777949148105,43.47,80838.92,324.4,-0.0453,5e-05,4.44992]
[1777949148201,43.47,80838.92,324.4,-0.0453,5e-05,4.44992]
[1777949148438,43.47,80838.92,324.4,-0.0453,5e-05,4.44992]
[1777949149082,43.47,80829.82,324.4,-0.04573,5e-05,4.48383]
[1777949151493,43.48,80830.63,324.4,-0.04571,5e-05,4.48185]
[1777949151711,43.48,80830.63,324.4,-0.04571,5e-05,4.48185]
[1777949153515,43.48,80832.94,324.4,-0.04561,5e-05,4.47443]
[1777949153638,43.48,80832.94,324.4,-0.04561,5e-05,4.47443]
[1777949154600,43.48,80824.55,324.4,-0.04602,5e-05,4.50579]
[1777949156922,43.49,80815.79,324.4,-0.04645,5e-05,4.5395]
[1777949156927,43.49,80815.79,324.4,-0.04645,5e-05,4.5395]
[1777949157031,43.49,80815.79,324.4,-0.04645,5e-05,4.5395]
[1777949157770,43.49,80815.79,324.4,-0.04645,5e-05,4.5395]
[1777949157799,43.49,80797.84,324.4,-0.04732,5e-05,4.60667]
[1777949158670,43.49,80797.84,324.4,-0.04732,5e-05,4.60667]
[1777949160465,43.49,80793.95,324.4,-0.04752,5e-05,4.62184]
[1777949160820,43.49,80783.21,324.4,-0.04805,5e-05,4.66246]
[1777949160915,43.49,80783.21,324.4,-0.04805,5e-05,4.66246]
[1777949163832,43.49,80785.63,324.4,-0.04794,5e-05,4.65381]
[1777949165887,43.49,80777.3,324.4,-0.04836,5e-05,4.68586]
[1777949166508,43.49,80777.3,324.4,-0.04836,5e-05,4.68586]
[1777949166557,43.49,80777.3,324.4,-0.04836,5e-05,4.68586]
[1777949166864,43.49,80761.84,324.4,-0.04913,5e-05,4.74467]
[1777949166910,43.49,80761.84,324.4,-0.04913,5e-05,4.74467]
[1777949166996,43.49,80761.84,324.4,-0.04913,5e-05,4.74467]
[1777949169691,43.49,80747.89,324.4,-0.04983,5e-05,4.7981]
[1777949169896,43.49,80747.89,324.4,-0.04983,5e-05,4.7981]
[1777949170074,43.49,80747.89,324.4,-0.04983,5e-05,4.7981]
[1777949170163,43.49,80747.89,324.4,-0.04983,5e-05,4.7981]
[1777949170222,43.49,80738.8,324.4,-0.0503,5e-05,4.83298]
[1777949170875,43.49,80738.8,324.4,-0.0503,5e-05,4.83298]
[1777949172086,43.49,80733.74,324.4,-0.05055,5e-05,4.8525]
[1777949172558,43.49,80733.86,324.4,-0.05053,5e-05,4.85099]
[1777949174744,43.49,80728.26,324.4,-0.05082,5e-05,4.87237]
[1777949174795,43.49,80727.42,324.4,-0.05086,5e-05,4.87535]
[1777949175993,43.49,80725.25,324.4,-0.05097,5e-05,4.88376]
[1777949176097,43.49,80725.25,324.4,-0.05097,5e-05,4.88376]
[1777949176175,43.49,80725.25,324.4,-0.05097,5e-05,4.88376]
[1777949178137,43.49,80731.15,324.4,-0.05065,5e-05,4.85979]
[1777949178237,43.48,80719.42,324.4,-0.05124,5e-05,4.90415]
[1777949178960,43.48,80719.42,324.4,-0.05124,5e-05,4.90415]
[1777949179177,43.48,80719.42,324.4,-0.05124,5e-05,4.90415]
[1777949180443,43.48,80710.26,324.4,-0.05171,5e-05,4.93919]
[1777949181220,43.48,80711.82,324.4,-0.05162,5e-05,4.93245]
[1777949182934,43.48,80707.72,324.4,-0.05183,5e-05,4.94783]
[1777949183023,43.48,80707.72,324.4,-0.05183,5e-05,4.94783]
[1777949185679,43.43,80692.26,324.4,-0.05246,5e-05,4.99504]
[1777949187687,43.42,80680.65,324.4,-0.05306,5e-05,5.0394]
[1777949187733,43.42,80680.65,324.4,-0.05306,5e-05,5.0394]
[1777949188459,43.42,80678.12,324.4,-0.05317,5e-05,5.0478]
[1777949188638,43.42,80678.12,324.4,-0.05317,5e-05,5.0478]
[1777949189705,43.42,80677.67,324.4,-0.05319,5e-05,5.04876]
[1777949191735,43.41,80675.47,324.4,-0.05329,5e-05,5.05665]
[1777949192229,43.41,80675.36,324.4,-0.05323,5e-05,5.05028]
[1777949192342,43.41,80675.36,324.4,-0.05323,5e-05,5.05028]
[1777949192953,43.41,80674.68,324.4,-0.05325,5e-05,5.05216]
[1777949194526,43.41,80679.74,324.4,-0.05298,5e-05,5.0321]
[1777949196106,43.4,80680.79,324.4,-0.05289,5e-05,5.02554]
[1777949197629,43.4,80684.35,324.4,-0.05271,5e-05,5.01146]
[1777949198363,43.39,80688.95,324.4,-0.05244,5e-05,4.99178]
[1777949200624,43.37,80697.19,324.4,-0.05191,5e-05,4.95222]
[1777949206141,43.22,80694.28,324.4,-0.05148,5e-05,4.91942]
[1777949210009,43.18,80693.33,324.4,-0.05137,5e-05,4.91088]
[1777949210449,43.18,80693.33,324.4,-0.05137,5e-05,4.91088]
[1777949211177,43.16,80679.89,324.4,-0.05199,5e-05,4.95745]
[1777949213146,43.16,80679.89,324.4,-0.05199,5e-05,4.95745]
[1777949212571,43.16,80668.53,324.4,-0.05259,5e-05,5.00184]
[1777949213903,43.15,80656.71,324.4,-0.05322,5e-05,5.04823]
[1777949219267,43.15,80655.97,324.4,-0.05324,5e-05,5.04962]
[1777949224302,43.14,80646.94,324.4,-0.05371,5e-05,5.08438]
[1777949229506,43.13,80645.44,324.4,-0.05373,5e-05,5.08623]
[1777949234544,43.08,80636.98,324.4,-0.05399,5e-05,5.1047]
[1777949235119,43.08,80636.98,324.4,-0.05399,5e-05,5.1047]
[1777949235379,43.07,80628.2,324.4,-0.05442,6e-05,5.13688]
[1777949237792,43.04,80625.26,324.4,-0.05446,6e-05,5.13961]
[1777949237831,42.98,80624.84,324.4,-0.05424,5e-05,5.12306]
[1777949239407,42.96,80614.49,324.4,-0.05476,6e-05,5.16102]
[1777949243435,42.91,80624.64,324.4,-0.054,5e-05,5.10468]
[1777949248577,42.91,80625.92,324.2,-0.05391,5e-05,5.09827]
[1777949248679,42.91,80625.92,324.2,-0.05391,5e-05,5.09827]
[1777949249477,42.91,80641.07,324.2,-0.05308,5e-05,5.03667]
[1777949253249,42.91,80647.16,324.2,-0.05269,5e-05,5.00658]
[1777949258540,42.9,80643.32,324.2,-0.05288,5e-05,5.02089]
[1777949263575,42.9,80644.63,324.2,-0.0528,5e-05,5.01479]
[1777949264213,42.9,80644.63,324.2,-0.0528,5e-05,5.01479]
[1777949264582,42.9,80644.57,324.2,-0.0528,5e-05,5.01486]
[1777949265629,42.9,80644.57,324.2,-0.0528,5e-05,5.01486]
[1777949265632,42.9,80643.87,324.2,-0.05283,5e-05,5.01695]
[1777949268934,42.89,80635.19,324.2,-0.0533,5e-05,5.05139]
[1777949268975,42.89,80626.44,324.2,-0.05377,5e-05,5.08613]
[1777949268990,42.89,80626.44,324.2,-0.05377,5e-05,5.08613]
[1777949269003,42.89,80626.44,324.2,-0.05377,5e-05,5.08613]
[1777949270067,42.89,80624.49,324.2,-0.05387,5e-05,5.094]
[1777949270285,42.89,80624.49,324.2,-0.05387,5e-05,5.094]
[1777949270297,42.89,80624.49,324.2,-0.05387,5e-05,5.094]
[1777949270625,42.89,80624.83,324.2,-0.05384,5e-05,5.09179]
[1777949274179,42.88,80624.97,324.2,-0.05381,5e-05,5.08923]
[1777949274948,42.88,80624.97,324.2,-0.05381,5e-05,5.08923]
[1777949274987,42.88,80624.97,324.2,-0.05381,5e-05,5.08923]
[1777949274970,42.88,80636.81,324.2,-0.05315,5e-05,5.0402]
[1777949275368,42.88,80636.81,324.2,-0.05315,5e-05,5.0402]
[1777949277219,42.87,80646.69,324.2,-0.05259,5e-05,4.99918]
[1777949277973,42.87,80646.69,324.2,-0.05259,5e-05,4.99918]
[1777949280954,42.87,80653.89,324.2,-0.05219,5e-05,4.96907]
[1777949283500,42.86,80645.68,324.2,-0.0526,5e-05,4.99983]
[1777949283679,42.86,80645.68,324.2,-0.0526,5e-05,4.99983]
[1777949285046,42.86,80645.44,324.2,-0.0526,5e-05,4.99939]
[1777949285078,42.86,80645.44,324.2,-0.0526,5e-05,4.99939]
[1777949289599,42.85,80644.57,324.2,-0.05261,5e-05,5.00005]
[1777949294793,42.84,80644.82,324.2,-0.05254,5e-05,4.99481]
[1777949295140,42.84,80644.82,324.2,-0.05254,5e-05,4.99481]
[1777949295410,42.84,80644.82,324.2,-0.05254,5e-05,4.99481]
[1777949296537,42.83,80651.13,324.2,-0.05219,5e-05,4.96891]
[1777949301844,42.82,80656.6,324.2,-0.05184,5e-05,4.9432]
[1777949306767,42.81,80652.25,324.2,-0.05203,5e-05,4.95724]
[1777949306921,42.81,80652.25,324.2,-0.05203,5e-05,4.95724]
[1777949307695,42.81,80652.37,324.2,-0.05202,5e-05,4.95611]
[1777949312924,42.79,80651.17,324.2,-0.05198,5e-05,4.95191]
[1777949313725,42.79,80651.17,324.2,-0.05198,5e-05,4.95191]
[1777949314438,42.79,80645.61,324.2,-0.05227,5e-05,4.97343]
[1777949316951,42.78,80628.31,324.2,-0.05318,5e-05,5.04061]
[1777949321987,42.77,80634.03,324.2,-0.05282,5e-05,5.01376]
[1777949327022,42.76,80634.24,324.2,-0.05276,5e-05,5.00925]
[1777949328945,42.76,80633.77,324.2,-0.05277,5e-05,5.01041]
[1777949334071,42.74,80623.4,324.2,-0.05327,5e-05,5.04753]
[1777949339106,42.73,80622.66,324.2,-0.05326,5e-05,5.04657]
[1777949341265,42.72,80622.74,324.2,-0.05324,5e-05,5.04466]
[1777949341735,42.72,80622.74,324.2,-0.05324,5e-05,5.04466]
[1777949342413,42.72,80619.16,324.2,-0.05343,5e-05,5.05911]
[1777949342782,42.72,80619.16,324.2,-0.05343,5e-05,5.05911]
[1777949342991,42.67,80601.76,324.2,-0.05416,6e-05,5.11264]
[1777949346446,42.61,80600.47,324.2,-0.05399,6e-05,5.10018]
[1777949346647,42.61,80600.47,324.2,-0.05399,6e-05,5.10018]
[1777949348733,42.53,80595.65,324.2,-0.05392,6e-05,5.09455]
[1777949348894,42.53,80595.42,324.2,-0.05394,6e-05,5.09549]
[1777949349801,42.52,80583.27,324.2,-0.05457,6e-05,5.14225]
[1777949350920,42.5,80568.34,324.2,-0.05536,6e-05,5.20002]
[1777949356137,42.43,80565.56,324.2,-0.05521,6e-05,5.18854]
[1777949358079,42.42,80567.36,324.3,-0.05505,6e-05,5.17686]
[1777949360833,42.38,80577.26,324.3,-0.05435,6e-05,5.12523]
[1777949367303,42.31,80566.38,324.3,-0.05467,6e-05,5.1484]
[1777949369794,42.29,80554.81,324.3,-0.05523,6e-05,5.18895]
[1777949375362,42.21,80552.04,324.3,-0.05501,6e-05,5.17149]
[1777949378337,42.19,80553.85,324.3,-0.05481,6e-05,5.15687]
[1777949378352,42.19,80553.85,324.3,-0.05481,6e-05,5.15687]
[1777949378755,42.18,80548.09,324.3,-0.05514,6e-05,5.18044]
[1777949380427,42.19,80545.77,324.3,-0.05527,6e-05,5.19016]
[1777949380456,42.19,80545.77,324.3,-0.05527,6e-05,5.19016]
[1777949380496,42.19,80545.77,324.3,-0.05527,6e-05,5.19016]
[1777949382699,42.19,80550.22,324.3,-0.05502,6e-05,5.17178]
[1777949384425,42.19,80563.92,324.3,-0.05425,6e-05,5.11546]
[1777949389460,42.19,80559.83,324.3,-0.05449,6e-05,5.13312]
[1777949394495,42.19,80557.1,324.3,-0.05465,6e-05,5.14507]
[1777949395621,42.19,80557.1,324.3,-0.05465,6e-05,5.14507]
[1777949395636,42.19,80557.1,324.3,-0.05465,6e-05,5.14507]
[1777949398500,42.19,80547.2,324.3,-0.05522,6e-05,5.18639]
[1777949401913,42.19,80555.85,324.3,-0.05473,6e-05,5.15072]
[1777949402188,42.19,80556.84,324.3,-0.05468,6e-05,5.14673]
[1777949404295,42.19,80566.66,324.3,-0.05413,6e-05,5.10648]
[1777949405573,42.2,80577.39,324.3,-0.05353,6e-05,5.06277]
[1777949407633,42.2,80579.4,324.3,-0.05343,6e-05,5.05479]
[1777949413497,42.2,80576.32,324.3,-0.05362,6e-05,5.06893]
[1777949415435,42.2,80581.64,324.3,-0.05333,6e-05,5.04763]
[1777949415577,42.2,80581.64,324.3,-0.05333,6e-05,5.04763]
[1777949415700,42.2,80581.64,324.3,-0.05333,6e-05,5.04763]
[1777949416298,42.2,80589.15,324.3,-0.05292,5e-05,5.01727]
[1777949416652,42.2,80589.15,324.3,-0.05292,5e-05,5.01727]
[1777949416849,42.2,80607.55,324.3,-0.05192,5e-05,4.94302]
[1777949417630,42.2,80607.55,324.3,-0.05192,5e-05,4.94302]
[1777949418766,42.21,80608.35,324.3,-0.05188,5e-05,4.94024]
[1777949424150,42.21,80616.77,324.3,-0.05146,5e-05,4.90876]
[1777949428683,42.22,80616.47,324.3,-0.05151,5e-05,4.91238]
[1777949431808,42.23,80614.57,324.3,-0.05163,5e-05,4.92143]
[1777949434785,42.23,80605.28,324.3,-0.0521,5e-05,4.9551]
[1777949440819,42.24,80605.89,324.3,-0.0521,5e-05,4.95553]
[1777949445854,42.25,80604.79,324.3,-0.05219,5e-05,4.96205]
[1777949450889,42.25,80604.32,324.3,-0.05224,5e-05,4.96599]
[1777949455924,42.26,80605.31,324.3,-0.05222,5e-05,4.96405]
[1777949456421,42.26,80605.31,324.3,-0.05222,5e-05,4.96405]
[1777949457186,42.26,80591.55,324.3,-0.05297,5e-05,5.02025]
[1777949462973,42.27,80587.96,324.3,-0.0532,6e-05,5.03683]
[1777949464988,42.27,80578.0,324.3,-0.05376,6e-05,5.07814]
[1777949467857,42.27,80576.63,324.3,-0.05384,6e-05,5.08424]
[1777949469224,42.27,80580.0,324.3,-0.05366,6e-05,5.07086]
[1777949475060,42.28,80579.28,324.3,-0.05372,6e-05,5.07533]
[1777949479966,42.28,80579.49,324.3,-0.05372,6e-05,5.07533]
[1777949484341,42.28,80587.64,324.3,-0.05328,6e-05,5.04316]
[1777949485776,42.29,80592.21,324.3,-0.05303,5e-05,5.02481]
[1777949491172,42.29,80597.32,324.3,-0.05273,5e-05,5.00084]
[1777949496207,42.3,80595.12,324.3,-0.05287,5e-05,5.01142]
[1777949501242,42.3,80595.14,324.3,-0.05289,5e-05,5.01297]
[1777949506277,42.31,80596.26,324.3,-0.05285,5e-05,5.01011]
[1777949511312,42.31,80591.61,324.3,-0.05313,6e-05,5.03065]
[1777949517247,42.32,80592.47,324.3,-0.05311,6e-05,5.02872]
[1777949522389,42.33,80593.43,324.3,-0.05308,5e-05,5.02676]
[1777949527424,42.33,80591.04,324.3,-0.05323,6e-05,5.03809]
[1777949529203,42.33,80591.04,324.3,-0.05323,6e-05,5.03809]
[1777949532064,42.33,80590.66,324.3,-0.05327,6e-05,5.04057]
[1777949535526,42.34,80591.48,324.3,-0.05324,6e-05,5.03845]
[1777949541522,42.34,80589.03,324.3,-0.0534,6e-05,5.05031]
[1777949546556,42.35,80588.77,324.3,-0.05343,6e-05,5.05269]
[1777949549168,42.35,80588.84,324.3,-0.05343,6e-05,5.05267]
[1777949554612,42.36,80592.51,324.3,-0.0532,6e-05,5.03452]
[1777949559648,42.36,80586.16,324.3,-0.05357,6e-05,5.06167]
[1777949564683,42.36,80584.8,324.3,-0.05366,6e-05,5.06834]
[1777949570287,42.37,80581.9,324.3,-0.05383,6e-05,5.08102]
[1777949574328,42.37,80574.47,324.3,-0.05426,6e-05,5.11222]
[1777949575383,42.37,80574.27,324.3,-0.05427,6e-05,5.11318]
[1777949575454,42.37,80574.27,324.3,-0.05427,6e-05,5.11318]
[1777949578781,42.37,80561.12,324.3,-0.05501,6e-05,5.16773]
[1777949583816,42.37,80566.55,324.3,-0.05471,6e-05,5.14566]
[1777949588851,42.37,80567.35,324.3,-0.05467,6e-05,5.14273]
[1777949589351,42.37,80567.35,324.3,-0.05467,6e-05,5.14273]
[1777949594418,42.37,80564.77,324.3,-0.05482,6e-05,5.1538]
[1777949595185,42.37,80549.1,324.3,-0.05571,6e-05,5.21865]
[1777949597244,42.37,80546.14,324.3,-0.05588,6e-05,5.23096]
[1777949599006,42.37,80555.77,324.3,-0.05533,6e-05,5.19083]
[1777949604962,42.37,80559.45,324.3,-0.05512,6e-05,5.17576]
[1777949609999,42.37,80556.17,324.3,-0.05531,6e-05,5.18946]
[1777949615035,42.37,80547.84,324.3,-0.05574,6e-05,5.2189]
[1777949620070,42.37,80557.26,324.3,-0.0552,6e-05,5.17967]
[1777949625105,42.37,80562.26,324.3,-0.05492,6e-05,5.15918]
[1777949630140,42.38,80564.26,324.3,-0.05481,6e-05,5.15126]
[1777949635175,42.38,80560.51,324.3,-0.05503,6e-05,5.1671]
[1777949640210,42.38,80561.36,324.3,-0.05498,6e-05,5.16385]
[1777949645245,42.38,80561.11,324.3,-0.055,6e-05,5.1652]
[1777949650280,42.38,80565.31,324.3,-0.05477,6e-05,5.14825]
[1777949655314,42.38,80564.75,324.3,-0.0548,6e-05,5.15094]
[1777949660350,42.38,80557.04,324.3,-0.05524,6e-05,5.18303]
[1777949665385,42.38,80559.7,324.3,-0.05509,6e-05,5.17212]
[1777949667043,42.38,80559.63,324.3,-0.0551,6e-05,5.17244]
[1777949671427,42.38,80567.76,324.3,-0.05459,6e-05,5.134]
[1777949676462,42.38,80566.33,324.3,-0.05468,6e-05,5.14034]
[1777949681497,42.39,80561.79,324.3,-0.05494,6e-05,5.15935]
[1777949686532,42.39,80560.49,324.3,-0.05502,6e-05,5.16495]
[1777949691567,42.39,80555.8,324.3,-0.05529,6e-05,5.18452]
[1777949696602,42.39,80549.83,324.3,-0.05563,6e-05,5.20929]
[1777949700630,42.39,80538.54,324.3,-0.05627,6e-05,5.25612]
[1777949705665,42.38,80534.93,324.3,-0.05647,6e-05,5.27065]
[1777949710700,42.38,80536.55,324.3,-0.05637,6e-05,5.2634]
[1777949715735,42.38,80529.89,324.3,-0.05675,6e-05,5.29066]
[1777949719763,42.38,80547.46,324.3,-0.05573,6e-05,5.21682]
[1777949724798,42.38,80544.71,324.3,-0.05588,6e-05,5.22805]
[1777949729833,42.38,80544.11,324.3,-0.05591,6e-05,5.23032]
[1777949734869,42.38,80541.51,324.3,-0.05601,6e-05,5.23565]
[1777949739904,42.38,80544.49,324.3,-0.05584,6e-05,5.22299]
[1777949744939,42.38,80544.02,324.3,-0.05586,6e-05,5.2247]
[1777949746953,42.38,80555.23,324.3,-0.05522,6e-05,5.17811]
[1777949748094,42.38,80555.23,324.3,-0.05522,6e-05,5.17811]
[1777949750560,42.38,80561.35,324.3,-0.05487,6e-05,5.15295]
[1777949756016,42.38,80561.66,324.3,-0.05486,6e-05,5.15209]
[1777949761051,42.38,80557.68,324.3,-0.05509,6e-05,5.1688]
[1777949766086,42.38,80546.25,324.3,-0.05574,6e-05,5.21631]
[1777949769106,42.38,80537.12,324.3,-0.05627,6e-05,5.25418]
[1777949774893,42.38,80534.31,324.3,-0.05642,6e-05,5.26555]
[1777949780185,42.37,80532.42,324.3,-0.05652,6e-05,5.27266]
[1777949785220,42.37,80528.92,324.3,-0.05671,6e-05,5.28672]
[1777949790256,42.37,80520.39,324.3,-0.0572,6e-05,5.32182]
[1777949795369,42.37,80513.9,324.3,-0.05752,6e-05,5.34319]
[1777949797782,42.37,80509.29,324.3,-0.05778,6e-05,5.36203]
[1777949803349,42.36,80502.22,324.3,-0.05818,6e-05,5.39047]
[1777949808385,42.36,80499.75,324.3,-0.0583,6e-05,5.39935]
[1777949809665,42.35,80499.83,324.3,-0.0583,6e-05,5.39874]
[1777949810536,42.35,80499.83,324.3,-0.0583,6e-05,5.39874]
[1777949815823,42.35,80508.79,324.3,-0.05775,6e-05,5.35941]
[1777949818542,42.35,80514.61,324.3,-0.0574,6e-05,5.33445]
[1777949819876,42.35,80513.66,324.3,-0.05745,6e-05,5.33812]
[1777949825505,42.34,80507.74,324.3,-0.05778,6e-05,5.36189]
[1777949830540,42.34,80512.61,324.3,-0.05748,6e-05,5.34038]
[1777949837589,42.34,80511.82,324.3,-0.05751,6e-05,5.34242]
[1777949842624,42.33,80506.36,324.3,-0.05782,6e-05,5.36444]
[1777949847659,42.33,80506.96,324.3,-0.05777,6e-05,5.36079]
[1777949852694,42.33,80507.94,324.3,-0.05764,6e-05,5.35025]
[1777949857729,42.32,80507.09,324.3,-0.05768,6e-05,5.35279]
[1777949862764,42.32,80507.93,324.3,-0.05761,6e-05,5.34813]
[1777949864732,42.32,80513.78,324.3,-0.05727,6e-05,5.3232]
[1777949870875,42.32,80509.82,324.3,-0.05749,6e-05,5.33917]
[1777949870876,42.32,80509.82,324.3,-0.05749,6e-05,5.33917]
[1777949873735,42.31,80510.27,324.3,-0.05745,6e-05,5.33625]
[1777949874333,42.31,80510.27,324.3,-0.05745,6e-05,5.33625]
[1777949874557,42.31,80510.27,324.3,-0.05745,6e-05,5.33625]
[1777949875489,42.31,80512.47,324.3,-0.05732,6e-05,5.32676]
[1777949875988,42.31,80512.32,324.3,-0.05732,6e-05,5.32703]
[1777949880722,42.31,80511.98,324.3,-0.05734,6e-05,5.32809]
[1777949882928,42.31,80512.02,324.3,-0.05732,6e-05,5.32718]
[1777949889953,42.3,80512.07,324.3,-0.0573,6e-05,5.32551]
[1777949897002,42.3,80511.42,324.3,-0.05732,6e-05,5.327]
[1777949902037,42.3,80510.18,324.3,-0.05738,6e-05,5.33131]
[1777949907072,42.29,80513.75,324.3,-0.05716,6e-05,5.31542]
[1777949907643,42.29,80513.75,324.3,-0.05716,6e-05,5.31542]
[1777949913113,42.29,80512.54,324.3,-0.05717,6e-05,5.3143]
[1777949918653,42.29,80519.4,324.3,-0.05676,6e-05,5.28469]
[1777949924190,42.28,80512.73,324.3,-0.05714,6e-05,5.31204]
[1777949925661,42.28,80512.65,324.3,-0.05714,6e-05,5.31223]
[1777949926776,42.28,80512.3,324.3,-0.05716,6e-05,5.31356]
[1777949927212,42.28,80512.61,324.3,-0.05714,6e-05,5.31211]
[1777949932248,42.29,80515.59,324.3,-0.05699,6e-05,5.30129]
[1777949937282,42.29,80516.03,324.3,-0.05699,6e-05,5.3013]
[1777949942317,42.3,80515.6,324.3,-0.05704,6e-05,5.30497]
[1777949947521,42.31,80515.22,324.3,-0.05709,6e-05,5.30845]
[1777949948576,42.31,80515.43,324.3,-0.05708,6e-05,5.30794]
[1777949948628,42.31,80515.43,324.3,-0.05708,6e-05,5.30794]
[1777949948612,42.31,80515.43,324.3,-0.05708,6e-05,5.30831]
[1777949949919,42.31,80515.43,324.3,-0.05708,6e-05,5.30831]
[1777949950884,42.31,80515.6,324.3,-0.05707,6e-05,5.30748]
[1777949951380,42.31,80515.33,324.3,-0.05709,6e-05,5.3085]
[1777949956415,42.31,80520.82,324.3,-0.05679,6e-05,5.2873]
[1777949961451,42.37,80523.05,324.3,-0.05689,6e-05,5.29431]
[1777949966476,42.41,80523.19,324.3,-0.05704,6e-05,5.30542]
[1777949972529,42.42,80519.88,324.3,-0.05722,6e-05,5.31687]
[1777949978571,42.42,80519.9,324.3,-0.05724,6e-05,5.31877]
[1777949984613,42.44,80520.9,324.3,-0.05725,6e-05,5.31945]
[1777949989648,42.49,80534.8,324.3,-0.05666,6e-05,5.27733]
[1777949994703,42.52,80540.52,324.3,-0.05645,6e-05,5.26189]
[1777949999718,42.53,80546.6,324.3,-0.05613,6e-05,5.23915]
[1777950001732,42.53,80558.52,324.3,-0.05547,6e-05,5.19064]
[1777950002739,42.55,80567.8,324.3,-0.05501,6e-05,5.1575]
[1777950008194,42.62,80568.43,324.3,-0.05527,6e-05,5.17656]
[1777950008310,42.62,80568.43,324.3,-0.05527,6e-05,5.17656]
[1777950008411,42.63,80568.98,324.3,-0.05531,6e-05,5.17946]
[1777950010660,42.63,80567.71,324.3,-0.05538,6e-05,5.18495]
[1777950010913,42.63,80560.97,324.3,-0.05576,6e-05,5.21275]
[1777950011034,42.63,80559.26,324.3,-0.05586,6e-05,5.21982]
[1777950016844,42.66,80562.56,324.3,-0.05576,6e-05,5.21289]
[1777950022046,42.68,80559.79,324.3,-0.056,6e-05,5.23009]
[1777950027921,42.68,80552.32,324.3,-0.05646,6e-05,5.26374]
[1777950032956,42.69,80552.21,324.3,-0.05644,6e-05,5.26077]
[1777950037991,42.7,80546.25,324.3,-0.05681,6e-05,5.28731]
[1777950043027,42.71,80539.11,324.3,-0.05728,6e-05,5.32137]
[1777950048397,42.71,80538.3,324.3,-0.05735,6e-05,5.32591]
[1777950054104,42.72,80531.41,324.3,-0.05777,6e-05,5.35661]
[1777950059139,42.72,80530.31,324.3,-0.05785,6e-05,5.36243]
[1777950061153,42.73,80519.97,324.3,-0.05847,6e-05,5.40639]
[1777950065181,42.73,80507.71,324.3,-0.05922,6e-05,5.46006]
[1777950070216,42.73,80505.38,324.3,-0.05936,6e-05,5.47033]
[1777950075251,42.74,80507.48,324.3,-0.05929,6e-05,5.4651]
[1777950080286,42.75,80514.93,324.3,-0.05887,6e-05,5.43506]
[1777950085321,42.77,80514.82,324.3,-0.05894,6e-05,5.4405]
[1777950090356,42.77,80514.12,324.3,-0.05899,6e-05,5.444]
[1777950095392,42.77,80514.01,324.3,-0.05895,6e-05,5.43967]
[1777950100427,42.77,80513.52,324.3,-0.05899,6e-05,5.44228]
[1777950105462,42.77,80513.53,324.3,-0.059,6e-05,5.44281]
[1777950110735,42.77,80512.45,324.3,-0.05907,6e-05,5.44779]
[1777950116330,42.8,80518.29,324.3,-0.05882,6e-05,5.43017]
[1777950122581,42.83,80521.63,324.3,-0.05876,6e-05,5.42622]
[1777950127616,42.84,80521.86,324.3,-0.05878,6e-05,5.42733]
[1777950132651,42.84,80511.14,324.3,-0.05942,6e-05,5.47335]
[1777950137686,42.84,80509.86,324.3,-0.0595,6e-05,5.4792]
[1777950142721,42.84,80509.13,324.3,-0.05955,6e-05,5.48273]
[1777950148265,42.84,80504.27,324.3,-0.05985,6e-05,5.50363]
[1777950148593,42.84,80504.27,324.3,-0.05985,6e-05,5.50363]
[1777950148763,42.84,80504.16,324.3,-0.05986,6e-05,5.50417]
[1777950153880,42.85,80501.82,324.3,-0.05997,6e-05,5.51055]
[1777950154181,42.85,80495.65,324.3,-0.06035,6e-05,5.53725]
[1777950154807,42.85,80494.13,324.3,-0.06044,6e-05,5.54371]
[1777950159842,42.85,80495.69,324.3,-0.06034,6e-05,5.53687]
[1777950164876,42.85,80496.25,324.3,-0.0603,6e-05,5.53428]
[1777950169912,42.85,80496.58,324.3,-0.06028,6e-05,5.53265]
[1777950174594,42.85,80496.87,324.3,-0.06026,6e-05,5.53129]
[1777950176067,42.85,80496.56,324.3,-0.06028,6e-05,5.53251]
[1777950181996,42.85,80496.1,324.3,-0.0603,6e-05,5.53409]
[1777950187033,42.85,80505.59,324.3,-0.05973,6e-05,5.49342]
[1777950193075,42.85,80505.2,324.3,-0.05975,6e-05,5.49504]
[1777950195439,42.85,80505.2,324.3,-0.05975,6e-05,5.49504]
[1777950195445,42.85,80505.2,324.3,-0.05975,6e-05,5.49504]
[1777950195561,42.85,80505.2,324.3,-0.05975,6e-05,5.49504]
[1777950195662,42.85,80505.24,324.3,-0.05975,6e-05,5.49484]
[1777950199174,42.85,80504.83,324.3,-0.05979,6e-05,5.49776]
[1777950199685,42.85,80504.83,324.3,-0.05979,6e-05,5.49776]
[1777950199768,42.85,80494.75,324.3,-0.0604,6e-05,5.54106]
[1777950202253,42.85,80489.86,324.3,-0.0607,6e-05,5.56255]
[1777950203275,42.85,80486.53,324.3,-0.06091,6e-05,5.57708]
[1777950205071,42.86,80475.14,324.3,-0.06161,6e-05,5.62644]
[1777950210374,42.86,80473.79,324.3,-0.06171,6e-05,5.6333]
[1777950210916,42.86,80473.79,324.3,-0.06171,6e-05,5.6333]
[1777950210440,42.86,80457.04,324.3,-0.06275,6e-05,5.70571]
[1777950211398,42.86,80457.04,324.3,-0.06275,6e-05,5.70571]
[1777950211493,42.86,80451.56,324.3,-0.06303,6e-05,5.72413]
[1777950216483,42.86,80451.69,324.3,-0.06305,6e-05,5.72547]
[1777950216677,42.87,80451.53,324.3,-0.06307,6e-05,5.72664]
[1777950218594,42.87,80451.59,324.3,-0.06307,6e-05,5.72642]
[1777950218695,42.87,80451.03,324.3,-0.0631,6e-05,5.72889]
[1777950220363,42.87,80453.04,324.3,-0.06298,6e-05,5.72062]
[1777950220541,42.87,80454.92,324.3,-0.06287,6e-05,5.71295]
[1777950223585,42.87,80464.59,324.3,-0.06227,6e-05,5.67122]
[1777950229988,42.87,80470.2,324.3,-0.06194,6e-05,5.64776]
[1777950231980,42.87,80476.1,324.3,-0.06158,6e-05,5.62251]
[1777950239810,42.88,80478.7,324.3,-0.06144,6e-05,5.61276]
[1777950241411,42.88,80466.02,324.3,-0.06223,6e-05,5.66811]
[1777950241998,42.88,80466.02,324.3,-0.06223,6e-05,5.66811]
[1777950244152,42.88,80463.8,324.3,-0.06237,6e-05,5.67792]
[1777950249467,42.88,80471.14,324.3,-0.06193,6e-05,5.6469]
[1777950251123,42.88,80470.96,324.3,-0.06194,6e-05,5.64782]
[1777950254487,42.89,80478.72,324.3,-0.06147,6e-05,5.61492]
[1777950256363,42.89,80478.29,324.3,-0.0615,6e-05,5.61715]
[1777950261550,42.89,80478.4,324.3,-0.06151,6e-05,5.61777]
[1777950266586,42.89,80476.54,324.3,-0.06164,6e-05,5.62663]
[1777950271621,42.9,80477.57,324.3,-0.06153,6e-05,5.61762]
[1777950276658,42.9,80479.28,324.3,-0.06144,6e-05,5.61114]
[1777950277037,42.9,80479.28,324.3,-0.06144,6e-05,5.61114]
[1777950282700,42.9,80475.56,324.3,-0.06168,6e-05,5.62811]
[1777950287734,42.9,80473.79,324.3,-0.0618,6e-05,5.63648]
[1777950292770,42.91,80476.81,324.3,-0.06162,6e-05,5.62422]
[1777950297892,42.91,80476.49,324.3,-0.06165,6e-05,5.62625]
[1777950297993,42.91,80476.42,324.3,-0.06166,6e-05,5.62686]
[1777950298076,42.91,80476.42,324.3,-0.06166,6e-05,5.62686]
[1777950300817,42.91,80476.42,324.3,-0.06166,6e-05,5.62686]
[1777950305863,43.01,80478.08,324.3,-0.06198,6e-05,5.64944]
[1777950310899,43.03,80477.49,324.3,-0.06213,6e-05,5.66006]
[1777950315934,43.04,80476.72,324.3,-0.06221,6e-05,5.66597]
[1777950320970,43.05,80476.08,324.3,-0.06229,6e-05,5.67126]
[1777950326004,43.06,80476.37,324.3,-0.0623,6e-05,5.67253]
[1777950329444,43.06,80476.38,324.3,-0.06232,6e-05,5.67398]
[1777950330032,43.06,80476.48,324.3,-0.06232,6e-05,5.67361]
[1777950332125,43.06,80476.55,324.3,-0.06226,6e-05,5.668]
[1777950334060,43.07,80476.54,324.3,-0.06228,6e-05,5.66905]
[1777950338839,43.07,80472.97,324.3,-0.06253,6e-05,5.68638]
[1777950339095,43.07,80473.03,324.3,-0.06253,6e-05,5.6866]
[1777950340380,43.07,80473.03,324.3,-0.06253,6e-05,5.6866]
[1777950340430,43.08,80472.4,324.3,-0.06257,6e-05,5.68936]
[1777950347151,43.09,80474.47,324.3,-0.06249,6e-05,5.68379]
[1777950352186,43.09,80475.55,324.3,-0.06246,6e-05,5.68158]
[1777950353589,43.09,80475.55,324.3,-0.06246,6e-05,5.68158]
[1777950353694,43.1,80475.48,324.3,-0.06247,6e-05,5.68237]
[1777950354115,43.1,80475.48,324.3,-0.06247,6e-05,5.68237]
[1777950359236,43.1,80475.05,324.3,-0.0625,6e-05,5.68449]
[1777950364271,43.1,80474.85,324.3,-0.06251,6e-05,5.68557]
[1777950372134,43.1,80474.84,324.3,-0.06252,6e-05,5.6859]
[1777950377362,43.1,80474.85,324.3,-0.06252,6e-05,5.68612]
[1777950378140,43.1,80474.85,324.3,-0.06252,6e-05,5.68612]
[1777950383522,43.1,80474.8,324.3,-0.06253,6e-05,5.68655]
[1777950384411,43.1,80463.15,324.3,-0.06325,6e-05,5.73694]
[1777950392054,43.1,80461.84,324.3,-0.06333,6e-05,5.74253]
[1777950392394,43.1,80461.56,324.3,-0.06329,6e-05,5.73804]
[1777950397502,43.1,80465.52,324.3,-0.06304,6e-05,5.7209]
[1777950402537,43.1,80473.2,324.3,-0.06257,6e-05,5.68785]
[1777950407571,43.1,80473.91,324.3,-0.06253,6e-05,5.6851]
[1777950412014,43.1,80473.43,324.3,-0.06256,6e-05,5.68735]
[1777950413156,43.1,80473.69,324.3,-0.06255,6e-05,5.68634]
[1777950414124,43.1,80483.21,324.3,-0.06196,6e-05,5.64559]
[1777950418655,43.1,80493.08,324.3,-0.06137,6e-05,5.60403]
[1777950423918,43.11,80495.72,324.3,-0.06122,6e-05,5.59356]
[1777950429878,43.11,80494.73,324.3,-0.0613,6e-05,5.599]
[1777950432593,43.11,80493.79,324.3,-0.06136,6e-05,5.60361]
[1777950437876,43.12,80490.43,324.3,-0.06158,6e-05,5.61897]
[1777950443830,43.12,80485.48,324.3,-0.0619,6e-05,5.64131]
[1777950448865,43.12,80481.24,324.3,-0.06217,6e-05,5.66005]
[1777950453900,43.12,80480.29,324.3,-0.06218,6e-05,5.65922]
[1777950458977,43.12,80480.22,324.3,-0.06219,6e-05,5.65991]
[1777950464977,43.13,80479.17,324.3,-0.06227,6e-05,5.66508]
[1777950470012,43.13,80479.98,324.3,-0.06222,6e-05,5.66202]
[1777950474608,43.13,80479.52,324.3,-0.06226,6e-05,5.66441]
[1777950474660,43.13,80479.52,324.3,-0.06226,6e-05,5.66441]
[1777950476095,43.13,80479.51,324.3,-0.06226,6e-05,5.66445]
[1777950476118,43.13,80479.51,324.3,-0.06226,6e-05,5.66445]
[1777950485119,43.13,80478.58,324.3,-0.06232,6e-05,5.6692]
[1777950490154,43.13,80477.66,324.3,-0.06239,6e-05,5.67348]
[1777950495189,43.13,80478.85,324.3,-0.06232,6e-05,5.66867]
[1777950500224,43.13,80478.92,324.3,-0.06232,6e-05,5.66869]
[1777950505259,43.14,80479.1,324.3,-0.06231,6e-05,5.66822]
[1777950510294,43.14,80480.58,324.3,-0.06222,6e-05,5.66215]
[1777950512030,43.14,80480.58,324.3,-0.06222,6e-05,5.66215]
[1777950512372,43.14,80482.44,324.3,-0.06206,6e-05,5.64881]
[1777950512959,43.14,80482.44,324.3,-0.06206,6e-05,5.64881]
[1777950513984,43.14,80482.31,324.3,-0.06207,6e-05,5.64945]
[1777950519357,43.14,80488.7,324.3,-0.06169,6e-05,5.62299]
[1777950524391,43.14,80489.94,324.3,-0.06162,6e-05,5.61831]
[1777950529427,43.14,80490.73,324.3,-0.06158,6e-05,5.6156]
[1777950534461,43.15,80494.75,324.3,-0.06135,6e-05,5.59917]
[1777950539497,43.15,80497.84,324.3,-0.06117,6e-05,5.58693]
[1777950544077,43.15,80498.36,324.3,-0.06115,6e-05,5.58534]
[1777950544079,43.15,80498.36,324.3,-0.06115,6e-05,5.58534]
[1777950546014,43.15,80503.25,324.3,-0.06086,6e-05,5.56499]
[1777950546115,43.16,80503.55,324.3,-0.06085,6e-05,5.5642]
[1777950551372,43.15,80508.25,324.3,-0.06056,6e-05,5.54366]
[1777950554602,43.15,80523.17,324.3,-0.05966,6e-05,5.4801]
[1777950559637,43.15,80529.01,324.3,-0.05931,6e-05,5.45545]
[1777950564672,43.15,80526.79,324.3,-0.05944,6e-05,5.46474]
[1777950569707,43.15,80526.0,324.3,-0.05949,6e-05,5.46796]
[1777950575204,43.15,80526.32,324.3,-0.05941,6e-05,5.46119]
[1777950580784,43.15,80526.58,324.3,-0.0594,6e-05,5.45994]
[1777950585819,43.15,80527.08,324.3,-0.05936,6e-05,5.45773]
[1777950590854,43.15,80529.47,324.3,-0.05922,6e-05,5.44762]
[1777950596035,43.15,80529.3,324.3,-0.05923,6e-05,5.44828]
[1777950596082,43.15,80516.9,324.3,-0.05997,6e-05,5.50048]
[1777950601931,43.15,80515.77,324.3,-0.06003,6e-05,5.50458]
[1777950606966,43.15,80515.6,324.3,-0.06003,6e-05,5.50474]
[1777950612001,43.14,80515.89,324.3,-0.06,6e-05,5.50295]
[1777950617035,43.14,80517.44,324.3,-0.0599,6e-05,5.49583]
[1777950623079,43.14,80517.17,324.3,-0.05991,6e-05,5.49637]
[1777950628114,43.14,80525.45,324.3,-0.05941,6e-05,5.46112]
[1777950633149,43.14,80527.37,324.3,-0.05925,6e-05,5.44753]
[1777950638184,43.14,80528.6,324.3,-0.05917,6e-05,5.44228]
[1777950641205,43.14,80538.64,324.3,-0.05858,6e-05,5.4002]
[1777950646240,43.14,80548.31,324.3,-0.05802,6e-05,5.36022]
[1777950650199,43.14,80556.83,324.3,-0.05753,6e-05,5.32522]
[1777950650643,43.14,80560.28,324.3,-0.05733,6e-05,5.3111]
[1777950652906,43.14,80575.2,324.3,-0.05649,6e-05,5.25021]
[1777950661020,43.15,80561.16,324.3,-0.05732,6e-05,5.31015]
[1777950666413,43.15,80563.4,324.3,-0.05721,6e-05,5.30203]
[1777950669434,43.16,80573.71,324.3,-0.05662,6e-05,5.26024]
[1777950674468,43.16,80580.37,324.3,-0.05627,6e-05,5.23435]
[1777950679916,43.16,80580.37,324.3,-0.05628,6e-05,5.23556]
[1777950685547,43.17,80579.72,324.3,-0.05635,6e-05,5.24029]
[1777950690582,43.18,80579.69,324.3,-0.05637,6e-05,5.24182]
[1777950695736,43.18,80583.13,324.3,-0.05614,6e-05,5.22357]
[1777950702358,43.19,80588.1,324.3,-0.05588,6e-05,5.20522]
[1777950707700,43.19,80584.17,324.3,-0.05613,6e-05,5.22338]
[1777950712735,43.2,80584.61,324.3,-0.05613,6e-05,5.22301]
[1777950713869,43.2,80584.61,324.3,-0.05613,6e-05,5.22301]
[1777950717019,43.2,80594.87,324.3,-0.05556,6e-05,5.18228]
[1777950722806,43.21,80596.03,324.3,-0.05553,6e-05,5.17966]
[1777950727841,43.21,80595.66,324.3,-0.05557,6e-05,5.18301]
[1777950732876,43.22,80595.92,324.3,-0.05558,6e-05,5.18383]
[1777950737912,43.23,80595.97,324.3,-0.05561,6e-05,5.18555]
[1777950742947,43.23,80605.51,324.3,-0.0551,6e-05,5.1488]
[1777950743794,43.23,80605.51,324.3,-0.0551,6e-05,5.1488]
[1777950743954,43.24,80607.63,324.3,-0.05499,6e-05,5.14068]
[1777950744971,43.24,80607.63,324.3,-0.05499,6e-05,5.14068]
[1777950747189,43.24,80609.23,324.3,-0.0549,6e-05,5.13419]
[1777950747246,43.24,80609.23,324.3,-0.0549,6e-05,5.13419]
[1777950747334,43.24,80610.81,324.3,-0.05481,6e-05,5.1278]
[1777950753017,43.24,80615.27,324.3,-0.05455,6e-05,5.10708]
[1777950758907,43.25,80615.05,324.3,-0.05459,6e-05,5.11003]
[1777950759379,43.25,80615.05,324.3,-0.05459,6e-05,5.11003]
[1777950761974,43.26,80613.94,324.3,-0.05467,6e-05,5.11605]
[1777950762080,43.26,80615.01,324.3,-0.05462,6e-05,5.11224]
[1777950763796,43.26,80615.3,324.3,-0.0546,6e-05,5.11109]
[1777950764094,43.26,80614.37,324.3,-0.05465,6e-05,5.11487]
[1777950771143,43.27,80614.88,324.3,-0.05467,6e-05,5.11633]
[1777950772597,43.27,80614.86,324.3,-0.05468,6e-05,5.11692]
[1777950773230,43.27,80614.86,324.3,-0.05468,6e-05,5.11692]
[1777950773332,43.27,80614.86,324.3,-0.05469,6e-05,5.11742]
[1777950780206,43.27,80614.38,324.3,-0.05472,6e-05,5.11946]
[1777950782089,43.27,80614.6,324.3,-0.0547,6e-05,5.11859]
[1777950787255,43.27,80614.0,324.3,-0.05474,6e-05,5.12112]
[1777950788574,43.27,80613.17,324.3,-0.05479,6e-05,5.12449]
[1777950789290,43.27,80613.17,324.3,-0.05479,6e-05,5.12449]
[1777950789573,43.27,80614.02,324.3,-0.05474,6e-05,5.12107]
[1777950789590,43.27,80614.02,324.3,-0.05474,6e-05,5.12107]
[1777950789620,43.27,80614.02,324.3,-0.05474,6e-05,5.12107]
[1777950791083,43.27,80619.27,324.3,-0.05445,6e-05,5.09992]
[1777950791229,43.27,80619.27,324.3,-0.05445,6e-05,5.09992]
[1777950791568,43.27,80623.71,324.3,-0.0542,5e-05,5.08209]
[1777950792296,43.27,80623.71,324.3,-0.0542,5e-05,5.08209]
[1777950792429,43.27,80623.71,324.3,-0.0542,5e-05,5.08209]
[1777950793305,43.28,80646.44,324.3,-0.05298,5e-05,4.99239]
[1777950797334,43.28,80655.89,324.3,-0.05248,5e-05,4.95583]
[1777950801178,43.28,80657.07,324.3,-0.05243,5e-05,4.95204]
[1777950803376,43.29,80673.79,324.3,-0.05156,5e-05,4.8872]
[1777950804118,43.29,80673.79,324.3,-0.05156,5e-05,4.8872]
[1777950804549,43.29,80673.79,324.3,-0.05156,5e-05,4.8872]
[1777950804383,43.29,80689.52,324.3,-0.05074,5e-05,4.82616]
[1777950804781,43.29,80689.52,324.3,-0.05074,5e-05,4.82616]
[1777950806397,43.29,80707.45,324.3,-0.04982,5e-05,4.7577]
[1777950811432,43.32,80696.49,324.3,-0.05046,5e-05,4.80426]
[1777950816467,43.33,80698.32,324.3,-0.0504,5e-05,4.79992]
[1777950821556,43.34,80697.65,324.3,-0.05047,5e-05,4.80475]
[1777950822017,43.34,80697.91,324.3,-0.05046,5e-05,4.8043]
[1777950827545,43.35,80693.87,324.3,-0.05071,5e-05,4.82313]
[1777950832614,43.36,80683.33,324.3,-0.0513,5e-05,4.86669]
[1777950838621,43.37,80676.31,324.3,-0.0517,5e-05,4.89668]
[1777950843602,43.37,80677.24,324.3,-0.05167,5e-05,4.89424]
[1777950845408,43.38,80677.68,324.3,-0.05165,5e-05,4.89333]
[1777950848511,43.38,80666.16,324.3,-0.05229,5e-05,4.94048]
[1777950849422,43.38,80666.16,324.3,-0.05229,5e-05,4.94048]
[1777950855741,43.39,80664.74,324.3,-0.0524,5e-05,4.94835]
[1777950858762,43.39,80676.29,324.3,-0.0518,5e-05,4.90401]
[1777950863938,43.4,80667.88,324.3,-0.05226,5e-05,4.93857]
[1777950864034,43.4,80666.16,324.3,-0.05236,5e-05,4.94568]
[1777950865219,43.4,80666.16,324.3,-0.05236,5e-05,4.94568]
[1777950865315,43.43,80666.09,324.3,-0.05247,5e-05,4.95397]
[1777950871185,43.43,80666.93,324.3,-0.05245,5e-05,4.95222]
[1777950872342,43.43,80668.72,324.3,-0.05231,5e-05,4.94034]
[1777950872909,43.44,80672.81,324.3,-0.05209,5e-05,4.9246]
[1777950878902,43.44,80680.75,324.3,-0.05171,5e-05,4.89623]
[1777950882931,43.45,80670.67,324.3,-0.05226,5e-05,4.93725]
[1777950888973,43.46,80670.14,324.3,-0.05232,5e-05,4.94123]
[1777950894009,43.46,80667.2,324.3,-0.05249,5e-05,4.95432]
[1777950895045,43.46,80667.2,324.3,-0.05249,5e-05,4.95432]
[1777950895476,43.46,80667.2,324.3,-0.05249,5e-05,4.95432]
[1777950896735,43.46,80667.12,324.3,-0.05251,5e-05,4.95523]
[1777950897383,43.46,80667.12,324.3,-0.05251,5e-05,4.95523]
[1777950898006,43.46,80667.12,324.3,-0.05251,5e-05,4.95552]
[1777950903072,43.47,80667.73,324.3,-0.0525,5e-05,4.95489]
[1777950903833,43.47,80667.73,324.3,-0.0525,5e-05,4.95489]
[1777950909114,43.48,80668.99,324.3,-0.05246,5e-05,4.9517]
[1777950912616,43.48,80672.21,324.3,-0.0523,5e-05,4.93998]
[1777950914546,43.48,80681.84,324.3,-0.05179,5e-05,4.9026]
[1777950915171,43.48,80677.73,324.3,-0.05202,5e-05,4.91942]
[1777950916419,43.48,80675.24,324.3,-0.05215,5e-05,4.92918]
[1777950922206,43.49,80674.59,324.3,-0.05222,5e-05,4.93402]
[1777950922705,43.49,80674.59,324.3,-0.05222,5e-05,4.93402]
[1777950928248,43.5,80677.19,324.3,-0.0521,5e-05,4.92578]
[1777950933283,43.5,80676.85,324.3,-0.05209,5e-05,4.9236]
[1777950938318,43.51,80675.53,324.3,-0.05219,5e-05,4.93038]
[1777950943353,43.51,80675.47,324.3,-0.05221,5e-05,4.93219]
[1777950948387,43.52,80674.79,324.3,-0.05227,5e-05,4.93639]
[1777950953422,43.52,80675.54,324.3,-0.05225,5e-05,4.93498]
[1777950958458,43.53,80668.25,324.3,-0.05265,5e-05,4.96506]
[1777950963498,43.53,80663.75,324.3,-0.05291,5e-05,4.98406]
[1777950963745,43.53,80663.75,324.3,-0.05291,5e-05,4.98406]
[1777950964905,43.53,80657.11,324.3,-0.05327,5e-05,5.01053]
[1777950965678,43.54,80652.02,324.3,-0.05356,5e-05,5.03161]
[1777950971554,43.55,80654.43,324.3,-0.05347,5e-05,5.02517]
[1777950972648,43.55,80654.43,324.3,-0.05347,5e-05,5.02517]
[1777950972750,43.55,80654.43,324.3,-0.05349,5e-05,5.02645]
[1777950978485,43.56,80653.35,324.3,-0.05356,5e-05,5.0315]
[1777950979625,43.56,80649.01,324.3,-0.05379,5e-05,5.04888]
[1777950979701,43.56,80647.27,324.3,-0.05389,5e-05,5.05592]
[1777950985652,43.57,80640.62,324.3,-0.0543,5e-05,5.0858]
[1777950990687,43.58,80639.74,324.3,-0.05438,5e-05,5.09192]
[1777950992701,43.58,80629.48,324.3,-0.05491,6e-05,5.12879]
[1777950997736,43.59,80630.44,324.3,-0.05489,6e-05,5.1272]
[1777951002771,43.59,80628.31,324.3,-0.05504,6e-05,5.13794]
[1777951007841,43.6,80628.57,324.3,-0.05504,6e-05,5.13858]
[1777951015861,43.61,80629.32,324.3,-0.05505,6e-05,5.13926]
[1777951020897,43.62,80629.61,324.3,-0.05506,6e-05,5.1401]
[1777951025932,43.63,80629.87,324.3,-0.05507,6e-05,5.14098]
[1777951030967,43.63,80627.91,324.3,-0.05521,6e-05,5.15076]
[1777951037009,43.64,80626.55,324.3,-0.05531,6e-05,5.15842]
[1777951042045,43.65,80628.17,324.3,-0.05525,6e-05,5.15369]
[1777951047079,43.65,80627.3,324.3,-0.05532,6e-05,5.15896]
[1777951052113,43.66,80627.51,324.3,-0.05528,6e-05,5.15461]
[1777951057149,43.66,80627.3,324.3,-0.05532,6e-05,5.15721]
[1777951062184,43.67,80627.49,324.3,-0.05533,6e-05,5.15818]
[1777951063144,43.67,80627.49,324.3,-0.05533,6e-05,5.15818]
[1777951063652,43.67,80639.18,324.3,-0.05469,5e-05,5.11168]
[1777951064318,43.67,80639.18,324.3,-0.05469,5e-05,5.11168]
[1777951064319,43.67,80648.31,324.3,-0.05419,5e-05,5.07521]
[1777951066976,43.67,80649.81,324.3,-0.05412,5e-05,5.0702]
[1777951067220,43.68,80653.69,324.3,-0.05392,5e-05,5.05527]
[1777951072748,43.68,80662.2,324.3,-0.05346,5e-05,5.02178]
[1777951072982,43.68,80662.88,324.3,-0.05342,5e-05,5.01929]
[1777951073372,43.68,80662.75,324.3,-0.05343,5e-05,5.0198]
[1777951074325,43.68,80662.75,324.3,-0.05343,5e-05,5.0198]
[1777951074800,43.68,80662.75,324.3,-0.05343,5e-05,5.0198]
[1777951075414,43.68,80662.47,324.3,-0.05346,5e-05,5.02159]
[1777951075516,43.68,80661.49,324.3,-0.05351,5e-05,5.02547]
[1777951081319,43.68,80661.51,324.3,-0.05352,5e-05,5.02602]
[1777951082676,43.68,80661.51,324.3,-0.05352,5e-05,5.02602]
[1777951082686,43.68,80664.33,324.3,-0.05337,5e-05,5.015]
[1777951083934,43.68,80667.62,324.3,-0.05319,5e-05,5.00215]
[1777951084340,43.68,80668.0,324.3,-0.05318,5e-05,5.0013]
[1777951090382,43.69,80669.75,324.3,-0.0531,5e-05,4.99541]
[1777951095417,43.69,80671.01,324.3,-0.05304,5e-05,4.9914]
[1777951100452,43.69,80677.05,324.3,-0.05274,5e-05,4.96873]
[1777951105487,43.7,80679.15,324.3,-0.05264,5e-05,4.96168]
[1777951110522,43.7,80678.48,324.3,-0.05269,5e-05,4.96551]
[1777951115558,43.71,80678.95,324.3,-0.05263,5e-05,4.9597]
[1777951120593,43.71,80682.81,324.3,-0.05244,5e-05,4.94577]
[1777951125616,43.71,80690.9,324.3,-0.05203,5e-05,4.91521]
[1777951131670,43.72,80691.12,324.3,-0.05205,5e-05,4.91648]
[1777951132406,43.72,80691.12,324.3,-0.05205,5e-05,4.91648]
[1777951137712,43.73,80686.72,324.3,-0.0523,5e-05,4.93537]
[1777951142747,43.73,80688.43,324.3,-0.05223,5e-05,4.93027]
[1777951147782,43.74,80695.54,324.3,-0.05188,5e-05,4.90401]
[1777951149430,43.74,80696.97,324.3,-0.0518,5e-05,4.89876]
[1777951154831,43.75,80708.77,324.3,-0.05121,5e-05,4.85497]
[1777951159950,43.75,80709.7,324.3,-0.05119,5e-05,4.85333]
[1777951162887,43.76,80697.93,324.3,-0.05182,5e-05,4.90002]
[1777951167921,43.76,80698.93,324.3,-0.05179,5e-05,4.89768]
[1777951172957,43.77,80699.22,324.3,-0.05175,5e-05,4.89303]
[1777951178371,43.77,80700.99,324.3,-0.05167,5e-05,4.88749]
[1777951181498,43.78,80713.83,324.3,-0.05102,5e-05,4.83896]
[1777951183272,43.78,80727.75,324.3,-0.05032,5e-05,4.78687]
[1777951189069,43.79,80731.87,324.3,-0.05015,5e-05,4.77431]
[1777951190070,43.79,80731.87,324.3,-0.05015,5e-05,4.77431]
[1777951191625,43.79,80730.11,324.3,-0.05024,5e-05,4.78155]
[1777951197125,43.81,80737.28,324.3,-0.04993,5e-05,4.75778]
[1777951199139,43.81,80746.49,324.3,-0.04947,5e-05,4.72386]
[1777951204174,43.82,80741.79,324.3,-0.04975,5e-05,4.74455]
[1777951209209,43.83,80742.74,324.3,-0.04974,5e-05,4.74377]
[1777951214243,43.84,80743.53,324.3,-0.04973,5e-05,4.74357]
[1777951215052,43.84,80743.53,324.3,-0.04973,5e-05,4.74357]
[1777951221381,43.85,80742.86,324.3,-0.04981,5e-05,4.74932]
[1777951226448,43.86,80742.05,324.3,-0.04989,5e-05,4.75545]
[1777951226514,43.86,80742.05,324.3,-0.04989,5e-05,4.75545]
[1777951226983,43.86,80755.6,324.3,-0.04921,5e-05,4.70407]
[1777951227840,43.86,80766.56,324.3,-0.04867,5e-05,4.66335]
[1777951228996,43.86,80766.56,324.3,-0.04867,5e-05,4.66335]
[1777951229007,43.86,80766.56,324.3,-0.04867,5e-05,4.66335]
[1777951228846,43.86,80781.21,324.3,-0.04795,5e-05,4.60915]
[1777951229856,43.86,80781.21,324.3,-0.04795,5e-05,4.60915]
[1777951230838,43.89,80787.06,324.3,-0.04777,5e-05,4.59564]
[1777951236399,43.91,80791.07,324.3,-0.04758,5e-05,4.58032]
[1777951237240,43.91,80791.07,324.3,-0.04758,5e-05,4.58032]
[1777951237265,43.91,80791.07,324.3,-0.04758,5e-05,4.58032]
[1777951243449,43.98,80795.53,324.3,-0.04762,5e-05,4.58305]
[1777951246286,44.03,80796.33,324.3,-0.04777,5e-05,4.59514]
[1777951247479,44.06,80808.75,324.3,-0.04727,5e-05,4.5573]
[1777951252514,44.07,80812.74,324.3,-0.04713,5e-05,4.54672]
[1777951257553,44.09,80810.22,324.3,-0.04731,5e-05,4.5601]
[1777951261637,44.1,80813.02,324.3,-0.04721,5e-05,4.55226]
[1777951263707,44.16,80823.81,324.3,-0.04691,5e-05,4.52968]
[1777951263939,44.19,80810.73,324.3,-0.04765,5e-05,4.58646]
[1777951264602,44.19,80796.65,324.3,-0.04835,5e-05,4.63938]
[1777951269638,44.2,80797.96,324.3,-0.04833,5e-05,4.63799]
[1777951275018,44.21,80800.0,324.3,-0.04827,5e-05,4.63328]
[1777951275961,44.22,80799.76,324.3,-0.0483,5e-05,4.63556]
[1777951277694,44.22,80788.2,324.3,-0.04888,5e-05,4.67992]
[1777951282730,44.23,80785.25,324.3,-0.04907,5e-05,4.694]
[1777951287765,44.24,80783.48,324.3,-0.0492,5e-05,4.70358]
[1777951292799,44.25,80780.2,324.3,-0.04935,5e-05,4.71364]
[1777951297835,44.26,80782.92,324.3,-0.04925,5e-05,4.70626]
[1777951302869,44.27,80782.67,324.3,-0.0493,5e-05,4.71006]
[1777951304884,44.27,80772.98,324.3,-0.0498,5e-05,4.7476]
[1777951309919,44.29,80781.19,324.3,-0.04943,5e-05,4.71992]
[1777951314954,44.3,80780.44,324.3,-0.04951,5e-05,4.72555]
[1777951319989,44.31,80783.98,324.3,-0.04937,5e-05,4.71511]
[1777951325029,44.32,80784.47,324.3,-0.04938,5e-05,4.71615]
[1777951326036,44.32,80796.5,324.3,-0.04879,5e-05,4.67179]
[1777951326580,44.32,80796.5,324.3,-0.04879,5e-05,4.67179]
[1777951327043,44.32,80809.14,324.3,-0.04818,5e-05,4.62553]
[1777951332080,44.33,80814.87,324.3,-0.04794,5e-05,4.60802]
[1777951337117,44.35,80815.66,324.3,-0.04795,5e-05,4.60883]
[1777951342246,44.36,80815.34,324.3,-0.04801,5e-05,4.61299]
[1777951348696,44.42,80806.89,324.3,-0.04865,5e-05,4.66178]
[1777951348808,44.42,80806.89,324.3,-0.04865,5e-05,4.66178]
[1777951348814,44.42,80806.89,324.3,-0.04865,5e-05,4.66178]
[1777951348889,44.42,80806.89,324.3,-0.04865,5e-05,4.66178]
[1777951349200,44.42,80805.28,324.3,-0.04874,5e-05,4.66841]
[1777951355242,44.45,80807.29,324.3,-0.04871,5e-05,4.66531]
[1777951360293,44.46,80805.7,324.3,-0.04883,5e-05,4.67375]
[1777951366551,44.51,80804.75,324.3,-0.04906,5e-05,4.6917]
[1777951372362,44.53,80797.63,324.3,-0.04947,5e-05,4.72221]
[1777951377397,44.54,80796.61,324.3,-0.04955,5e-05,4.72866]
[1777951382699,44.54,80796.92,324.3,-0.04956,5e-05,4.72959]
[1777951384446,44.55,80782.27,324.3,-0.05032,5e-05,4.786]
[1777951389481,44.56,80778.87,324.3,-0.05052,5e-05,4.80091]
[1777951394516,44.56,80773.3,324.3,-0.05083,5e-05,4.824]
[1777951397537,44.57,80762.82,324.3,-0.05138,5e-05,4.8648]
[1777951403040,44.57,80758.94,324.3,-0.05159,5e-05,4.8808]
[1777951405593,44.58,80770.18,324.3,-0.05103,5e-05,4.83941]
[1777951410628,44.58,80769.46,324.3,-0.05109,5e-05,4.84389]
[1777951415663,44.59,80772.3,324.3,-0.05092,5e-05,4.82977]
[1777951420699,44.59,80764.49,324.3,-0.05134,5e-05,4.86107]
[1777951425734,44.6,80770.9,324.3,-0.05104,5e-05,4.83834]
[1777951430769,44.61,80769.88,324.3,-0.05111,5e-05,4.84386]
[1777951435804,44.61,80770.56,324.3,-0.0511,5e-05,4.84293]
[1777951440839,44.62,80765.38,324.3,-0.05138,5e-05,4.86401]
[1777951441846,44.62,80775.93,324.3,-0.05085,5e-05,4.82436]
[1777951446881,44.62,80784.5,324.3,-0.05044,5e-05,4.79395]
[1777951451918,44.63,80784.23,324.3,-0.05048,5e-05,4.79682]
[1777951456956,44.64,80785.74,324.3,-0.05042,5e-05,4.79293]
[1777951461991,44.64,80786.07,324.3,-0.05043,5e-05,4.79347]
[1777951467027,44.65,80795.59,324.3,-0.04998,5e-05,4.75955]
[1777951472062,44.66,80799.11,324.3,-0.04978,5e-05,4.7433]
[1777951477097,44.66,80805.59,324.3,-0.04948,5e-05,4.72122]
[1777951482132,44.67,80800.95,324.3,-0.04975,5e-05,4.7411]
[1777951484146,44.68,80811.89,324.3,-0.04922,5e-05,4.70129]
[1777951489181,44.68,80807.28,324.3,-0.04947,5e-05,4.72067]
[1777951489382,44.68,80807.28,324.3,-0.04947,5e-05,4.72067]
[1777951495223,44.69,80805.38,324.3,-0.0496,5e-05,4.73033]
[1777951500258,44.7,80812.5,324.3,-0.04928,5e-05,4.70605]
[1777951505295,44.71,80812.02,324.3,-0.04933,5e-05,4.71017]
[1777951510330,44.72,80813.04,324.3,-0.04931,5e-05,4.70868]
[1777951512659,44.72,80813.28,324.3,-0.04931,5e-05,4.70872]
[1777951516056,44.73,80826.62,324.3,-0.04868,5e-05,4.66088]
[1777951521072,44.73,80831.97,324.3,-0.04844,5e-05,4.6434]
[1777951521123,44.74,80843.02,324.3,-0.04792,5e-05,4.60348]
[1777951524344,44.74,80844.18,324.3,-0.04789,5e-05,4.60123]
[1777951530471,44.76,80842.82,324.3,-0.04801,5e-05,4.61079]
[1777951536117,44.77,80839.63,324.3,-0.04815,5e-05,4.61994]
[1777951539239,44.77,80825.59,324.3,-0.04886,5e-05,4.67326]
[1777951545029,44.79,80825.11,324.3,-0.04892,5e-05,4.67815]
[1777951550231,44.79,80810.5,324.3,-0.04968,5e-05,4.73485]
[1777951555646,44.8,80803.37,324.3,-0.05007,5e-05,4.76423]
[1777951560681,44.81,80793.9,324.3,-0.05057,5e-05,4.80148]
[1777951565716,44.82,80798.0,324.3,-0.05038,5e-05,4.78784]
[1777951570751,44.82,80798.33,324.3,-0.05039,5e-05,4.78832]
[1777951573772,44.83,80788.43,324.3,-0.0509,5e-05,4.82639]
[1777951576793,44.83,80775.66,324.3,-0.05156,5e-05,4.87533]
[1777951579927,44.83,80766.42,324.3,-0.05204,5e-05,4.91091]
[1777951582836,44.83,80755.67,324.3,-0.0526,5e-05,4.9522]
[1777951587871,44.83,80751.01,324.3,-0.05285,5e-05,4.97034]
[1777951592906,44.84,80755.97,324.3,-0.05255,5e-05,4.94658]
[1777951595970,44.84,80755.43,324.3,-0.05258,5e-05,4.94881]
[1777951601970,44.84,80755.26,324.3,-0.0526,5e-05,4.95013]
[1777951603986,44.84,80766.04,324.3,-0.05204,5e-05,4.90925]
[1777951610029,44.84,80765.66,324.3,-0.05207,5e-05,4.91163]
[1777951614404,44.84,80765.56,324.3,-0.05208,5e-05,4.91245]
[1777951616071,44.84,80755.81,324.3,-0.05259,5e-05,4.94996]
[1777951621105,44.85,80753.69,324.3,-0.05271,5e-05,4.95846]
[1777951626141,44.85,80755.76,324.3,-0.0526,5e-05,4.95084]
[1777951631175,44.85,80763.71,324.3,-0.0522,5e-05,4.92088]
[1777951636217,44.85,80771.33,324.3,-0.05181,5e-05,4.89252]
[1777951637217,44.85,80781.66,324.3,-0.05129,5e-05,4.8536]
[1777951642253,44.85,80783.16,324.3,-0.05123,5e-05,4.84902]
[1777951647297,44.86,80782.71,324.3,-0.05127,5e-05,4.8521]
[1777951651325,44.86,80769.62,324.3,-0.0519,5e-05,4.89726]
[1777951656396,44.86,80766.66,324.3,-0.05206,5e-05,4.90907]
[1777951662401,44.87,80763.94,324.3,-0.05221,5e-05,4.92031]
[1777951667437,44.87,80762.14,324.3,-0.05231,5e-05,4.92776]
[1777951673326,44.87,80760.11,324.3,-0.05242,5e-05,4.9359]
[1777951678514,44.87,80759.24,324.3,-0.05248,5e-05,4.93992]
[1777951683548,44.88,80758.9,324.3,-0.0525,5e-05,4.9417]
[1777951688926,44.88,80759.07,324.3,-0.0525,5e-05,4.94144]
[1777951694626,44.88,80768.23,324.3,-0.05203,5e-05,4.90754]
[1777951699661,44.88,80765.69,324.3,-0.05218,5e-05,4.91788]
[1777951704696,44.88,80764.93,324.3,-0.05222,5e-05,4.92139]
[1777951709731,44.89,80764.91,324.3,-0.05223,5e-05,4.92209]
[1777951714766,44.89,80761.83,324.3,-0.05235,5e-05,4.92922]
[1777951720505,44.89,80762.47,324.3,-0.05232,5e-05,4.92723]
[1777951729871,44.89,80761.12,324.3,-0.05241,5e-05,4.93361]
[1777951734906,44.9,80759.8,324.3,-0.05248,5e-05,4.93915]
[1777951739940,44.9,80760.05,324.3,-0.05248,5e-05,4.9387]
[1777951744976,44.9,80781.59,324.3,-0.05138,5e-05,4.85765]
[1777951746206,44.9,80781.59,324.3,-0.05138,5e-05,4.85765]
[1777951746339,44.9,80781.59,324.3,-0.05138,5e-05,4.85765]
[1777951746990,44.9,80794.84,324.3,-0.05071,5e-05,4.80834]
[1777951749129,44.9,80808.76,324.3,-0.05002,5e-05,4.75703]
[1777951755271,44.91,80809.81,324.3,-0.05,5e-05,4.75508]
[1777951759193,44.92,80809.9,324.3,-0.05001,5e-05,4.75629]
[1777951764177,44.92,80798.16,324.3,-0.05063,5e-05,4.80232]
[1777951770151,44.93,80791.45,324.3,-0.05099,5e-05,4.82913]
[1777951775186,44.94,80790.93,324.3,-0.05099,5e-05,4.82726]
[1777951780221,44.94,80789.45,324.3,-0.05108,5e-05,4.83406]
[1777951785256,44.94,80789.48,324.3,-0.05109,5e-05,4.83522]
[1777951790291,44.95,80783.44,324.3,-0.05142,5e-05,4.85917]
[1777951795325,44.95,80784.5,324.3,-0.05138,5e-05,4.85626]
[1777951800361,44.96,80790.4,324.3,-0.05109,5e-05,4.83518]
[1777951805396,44.96,80792.6,324.3,-0.051,5e-05,4.82821]
[1777951811184,44.96,80792.62,324.3,-0.051,5e-05,4.8284]
[1777951816305,44.97,80801.22,324.3,-0.0506,5e-05,4.79866]
[1777951816313,44.97,80801.22,324.3,-0.0506,5e-05,4.79866]
[1777951816636,44.97,80789.04,324.3,-0.05122,5e-05,4.8449]
[1777951817195,44.97,80789.04,324.3,-0.05122,5e-05,4.8449]
[1777951818272,44.97,80783.67,324.3,-0.0515,5e-05,4.86533]
[1777951823521,44.98,80787.03,324.3,-0.05134,5e-05,4.85383]
[1777951828580,44.98,80793.93,324.3,-0.051,5e-05,4.82871]
[1777951831601,44.98,80803.43,324.3,-0.05049,5e-05,4.78905]
[1777951836635,44.99,80801.66,324.3,-0.0506,5e-05,4.79706]
[1777951841671,44.99,80799.37,324.3,-0.05073,5e-05,4.80691]
[1777951846708,45.0,80794.56,324.3,-0.05099,5e-05,4.82603]
[1777951851746,45.0,80787.2,324.3,-0.05137,5e-05,4.85466]
[1777951857788,45.0,80787.59,324.3,-0.05137,5e-05,4.85418]
[1777951862823,45.01,80789.73,324.3,-0.05127,5e-05,4.84693]
[1777951867857,45.01,80785.63,324.3,-0.05149,5e-05,4.86318]
[1777951872893,45.01,80786.9,324.3,-0.05143,5e-05,4.85922]
[1777951877928,45.02,80789.95,324.3,-0.05129,5e-05,4.84864]
[1777951884977,45.02,80788.43,324.3,-0.05138,5e-05,4.85555]
[1777951890012,45.02,80795.15,324.3,-0.05105,5e-05,4.83121]
[1777951895047,45.03,80793.3,324.3,-0.05111,5e-05,4.83405]
[1777951900586,45.03,80792.49,324.3,-0.05116,5e-05,4.83786]
[1777951907131,45.03,80788.41,324.3,-0.05139,5e-05,4.8546]
[1777951912166,45.04,80787.41,324.3,-0.05145,5e-05,4.8592]
[1777951914489,45.04,80788.38,324.3,-0.0514,5e-05,4.85572]
[1777951915228,45.04,80786.84,324.3,-0.05148,5e-05,4.86168]
[1777951918321,45.04,80785.88,324.3,-0.05154,5e-05,4.86577]
[1777951920637,45.04,80787.65,324.3,-0.05145,5e-05,4.85942]
[1777951920662,45.04,80787.65,324.3,-0.05145,5e-05,4.85942]
[1777951920981,45.04,80787.85,324.3,-0.05145,5e-05,4.859]
[1777951921176,45.04,80787.85,324.3,-0.05145,5e-05,4.859]
[1777951921541,45.04,80787.85,324.3,-0.05145,5e-05,4.859]
[1777951921580,45.04,80803.68,324.3,-0.05065,5e-05,4.79996]
[1777951924353,45.05,80820.12,324.3,-0.04984,5e-05,4.73948]
[1777951930283,45.05,80818.92,324.3,-0.04991,5e-05,4.745]
[1777951931211,45.05,80818.23,324.3,-0.04996,5e-05,4.74862]
[1777951931467,45.05,80818.23,324.3,-0.04996,5e-05,4.74862]
[1777951931620,45.06,80801.42,324.3,-0.05081,5e-05,4.81176]
[1777951932038,45.06,80801.42,324.3,-0.05081,5e-05,4.81176]
[1777951932428,45.06,80801.42,324.3,-0.05081,5e-05,4.81176]
[1777951932551,45.06,80784.79,324.3,-0.05165,5e-05,4.87415]
[1777951932963,45.06,80784.79,324.3,-0.05165,5e-05,4.87415]
[1777951933263,45.06,80784.79,324.3,-0.05165,5e-05,4.87415]
[1777951933321,45.06,80765.75,324.3,-0.05263,5e-05,4.94633]
[1777951933764,45.06,80765.75,324.3,-0.05263,5e-05,4.94633]
[1777951936479,45.06,80763.8,324.3,-0.05274,5e-05,4.95381]
[1777951941144,45.06,80764.57,324.3,-0.0527,5e-05,4.95108]
[1777951946346,45.06,80763.97,324.3,-0.05273,5e-05,4.95345]
[1777951946904,45.06,80763.3,324.3,-0.05277,5e-05,4.95602]
[1777951947419,45.06,80762.67,324.3,-0.0528,5e-05,4.95844]
[1777951951577,45.11,80758.82,324.3,-0.05319,5e-05,4.9873]
[1777951951678,45.12,80759.35,324.3,-0.05317,5e-05,4.98479]
[1777951952406,45.12,80759.35,324.3,-0.05317,5e-05,4.98479]
[1777951952454,45.12,80759.15,324.3,-0.05318,5e-05,4.98556]
[1777951953102,45.12,80759.15,324.3,-0.05318,5e-05,4.98556]
[1777951953461,45.14,80759.08,324.3,-0.05325,5e-05,4.99019]
[1777951959502,45.14,80759.2,324.3,-0.05324,5e-05,4.9895]
[1777951964538,45.14,80759.14,324.3,-0.05324,5e-05,4.98956]
[1777951965538,45.14,80759.14,324.3,-0.05324,5e-05,4.98956]
[1777951965636,45.14,80758.94,324.3,-0.05325,5e-05,4.99025]
[1777951966208,45.14,80758.94,324.3,-0.05325,5e-05,4.99025]
[1777951966552,45.14,80757.41,324.3,-0.05333,5e-05,4.99609]
[1777951971591,45.14,80757.44,324.3,-0.05332,5e-05,4.99578]
[1777951976626,45.14,80756.52,324.3,-0.05337,5e-05,4.99907]
[1777951981661,45.14,80751.26,324.3,-0.05364,5e-05,5.01899]
[1777951986806,45.14,80756.23,324.3,-0.05338,5e-05,4.99977]
[1777951987812,45.14,80752.88,324.3,-0.05355,5e-05,5.01253]
[1777951996716,45.13,80751.94,324.3,-0.0536,5e-05,5.0156]
[1777951997776,45.13,80770.78,324.3,-0.05261,5e-05,4.94373]
[1777951998546,45.13,80770.78,324.3,-0.05261,5e-05,4.94373]
[1777952003820,45.14,80774.27,324.3,-0.05244,5e-05,4.93111]
[1777952008870,45.14,80775.34,324.3,-0.05239,5e-05,4.9275]
[1777952011876,45.14,80783.71,324.3,-0.05192,5e-05,4.89121]
[1777952016918,45.14,80782.77,324.3,-0.05198,5e-05,4.8954]
[1777952019351,45.14,80791.84,324.3,-0.05152,5e-05,4.86163]
[1777952021287,45.14,80800.49,324.3,-0.05109,5e-05,4.82968]
[1777952022461,45.14,80801.71,324.3,-0.05103,5e-05,4.82539]
[1777952027988,45.15,80803.51,324.3,-0.05096,5e-05,4.8206]
[1777952033788,45.16,80799.65,324.3,-0.05117,5e-05,4.83609]
[1777952039373,45.16,80804.63,324.3,-0.05094,5e-05,4.81908]
[1777952040580,45.16,80804.4,324.3,-0.05096,5e-05,4.82023]
[1777952046482,45.17,80806.62,324.3,-0.05087,5e-05,4.81369]
[1777952052155,45.18,80810.02,324.3,-0.05073,5e-05,4.80335]
[1777952057190,45.18,80811.06,324.3,-0.0507,5e-05,4.8013]
[1777952061219,45.19,80820.74,324.3,-0.05024,5e-05,4.76688]
[1777952067183,45.19,80821.01,324.3,-0.05025,5e-05,4.76761]
[1777952073522,45.2,80827.05,324.3,-0.04993,5e-05,4.74284]
[1777952078982,45.22,80829.86,324.3,-0.04984,5e-05,4.73572]
[1777952085395,45.23,80836.22,324.3,-0.04957,5e-05,4.71581]
[1777952090431,45.24,80836.6,324.3,-0.04958,5e-05,4.71685]
[1777952093451,45.24,80825.51,324.3,-0.05015,5e-05,4.75913]
[1777952098487,45.25,80816.88,324.3,-0.0506,5e-05,4.79289]
[1777952103532,45.25,80820.11,324.3,-0.05046,5e-05,4.7822]
[1777952105914,45.26,80834.54,324.3,-0.04976,5e-05,4.7304]
[1777952111578,45.27,80835.75,324.3,-0.04973,5e-05,4.72811]
[1777952112765,45.27,80835.75,324.3,-0.04973,5e-05,4.72811]
[1777952115951,45.27,80818.96,324.3,-0.05059,5e-05,4.79178]
[1777952119692,45.28,80831.2,324.3,-0.04999,5e-05,4.74757]
[1777952126683,45.29,80837.38,324.3,-0.04973,5e-05,4.72789]
[1777952131718,45.29,80836.09,324.3,-0.04977,5e-05,4.72968]
[1777952136752,45.3,80842.44,324.3,-0.04949,5e-05,4.70836]
[1777952141788,45.31,80845.24,324.3,-0.04938,5e-05,4.70026]
[1777952146825,45.32,80844.4,324.3,-0.04945,5e-05,4.70595]
[1777952151860,45.33,80838.75,324.3,-0.04976,5e-05,4.72884]
[1777952156895,45.33,80837.77,324.3,-0.04983,5e-05,4.73435]
[1777952161935,45.34,80839.46,324.3,-0.04977,5e-05,4.73]
[1777952166971,45.35,80844.06,324.3,-0.04957,5e-05,4.71514]
[1777952169355,45.35,80844.98,324.3,-0.04954,5e-05,4.7126]
[1777952169368,45.35,80844.98,324.3,-0.04954,5e-05,4.7126]
[1777952174512,45.36,80842.55,324.3,-0.04968,5e-05,4.72318]
[1777952175038,45.36,80853.21,324.3,-0.04917,5e-05,4.68498]
[1777952179471,45.37,80853.53,324.3,-0.04918,5e-05,4.68569]
[1777952184557,45.37,80858.37,324.3,-0.04897,5e-05,4.66999]
[1777952187125,45.38,80841.92,324.3,-0.0498,5e-05,4.73205]
[1777952192159,45.39,80839.7,324.3,-0.04988,5e-05,4.73698]
[1777952197195,45.39,80836.4,324.3,-0.05007,5e-05,4.751]
[1777952202230,45.4,80834.79,324.3,-0.05017,5e-05,4.75875]
[1777952207273,45.41,80846.32,324.3,-0.04963,5e-05,4.71815]
[1777952212958,45.41,80850.38,324.3,-0.04945,5e-05,4.70502]
[1777952218351,45.42,80846.24,324.3,-0.0497,5e-05,4.72312]
[1777952223385,45.43,80848.79,324.3,-0.04959,5e-05,4.71568]
[1777952228420,45.44,80851.29,324.3,-0.0495,5e-05,4.7086]
[1777952233457,45.44,80851.11,324.3,-0.04954,5e-05,4.7113]
[1777952235471,45.45,80864.41,324.3,-0.0489,5e-05,4.66364]
[1777952240592,45.46,80873.48,324.3,-0.04849,5e-05,4.6332]
[1777952242483,45.46,80884.48,324.3,-0.04797,5e-05,4.59408]
[1777952246548,45.47,80869.83,324.3,-0.04871,5e-05,4.64981]
[1777952251584,45.48,80869.13,324.3,-0.04873,5e-05,4.64973]
[1777952256619,45.49,80880.15,324.3,-0.04823,5e-05,4.61235]
[1777952261654,45.5,80882.67,324.3,-0.04815,5e-05,4.60613]
[1777952266689,45.51,80881.44,324.3,-0.04825,5e-05,4.61337]
[1777952272087,45.52,80883.07,324.3,-0.0482,5e-05,4.60979]
[1777952273503,45.52,80885.55,324.3,-0.04809,5e-05,4.60201]
[1777952278962,45.53,80890.74,324.3,-0.04788,5e-05,4.58627]
[1777952284826,45.55,80899.28,324.3,-0.04754,5e-05,4.56004]
[1777952289862,45.56,80902.22,324.3,-0.04744,5e-05,4.55276]
[1777952292178,45.56,80901.85,324.3,-0.04747,5e-05,4.55473]
[1777952292405,45.56,80901.55,324.3,-0.04749,5e-05,4.55646]
[1777952292675,45.56,80901.55,324.3,-0.04749,5e-05,4.55646]
[1777952292699,45.56,80901.55,324.3,-0.04749,5e-05,4.55646]
[1777952292708,45.56,80901.55,324.3,-0.04749,5e-05,4.55646]
[1777952292780,45.56,80901.55,324.3,-0.04749,5e-05,4.55646]
[1777952293010,45.56,80901.55,324.3,-0.04749,5e-05,4.55646]
[1777952293074,45.56,80901.55,324.3,-0.04749,5e-05,4.55646]
[1777952293075,45.57,80913.51,324.3,-0.04694,5e-05,4.51521]
[1777952293268,45.57,80913.51,324.3,-0.04694,5e-05,4.51521]
[1777952293435,45.57,80913.51,324.3,-0.04694,5e-05,4.51521]
[1777952293485,45.57,80913.51,324.3,-0.04694,5e-05,4.51521]
[1777952293709,45.57,80913.51,324.3,-0.04694,5e-05,4.51521]
[1777952294001,45.57,80913.51,324.3,-0.04694,5e-05,4.51521]
[1777952294053,45.57,80936.73,324.3,-0.04587,5e-05,4.43349]
[1777952295521,45.57,80932.45,324.3,-0.04608,5e-05,4.44939]
[1777952296433,45.57,80940.51,324.3,-0.04571,5e-05,4.42111]
[1777952296667,45.57,80940.51,324.3,-0.04571,5e-05,4.42111]
[1777952297035,45.57,80940.51,324.3,-0.04571,5e-05,4.42111]
[1777952297104,45.57,80940.51,324.3,-0.04571,5e-05,4.42111]
[1777952297170,45.58,80938.61,324.3,-0.04581,5e-05,4.42897]
[1777952298150,45.58,80938.61,324.3,-0.04581,5e-05,4.42897]
[1777952298306,45.58,80938.5,324.3,-0.04582,5e-05,4.42971]
[1777952298620,45.58,80938.5,324.3,-0.04582,5e-05,4.42971]
[1777952299241,45.58,80939.65,324.3,-0.04577,5e-05,4.42568]
[1777952300018,45.58,80939.65,324.3,-0.04577,5e-05,4.42568]
[1777952301314,45.58,80940.52,324.3,-0.04574,5e-05,4.42334]
[1777952301589,45.58,80940.52,324.3,-0.04574,5e-05,4.42334]
[1777952301951,45.58,80943.25,324.3,-0.04562,5e-05,4.41416]
[1777952302456,45.58,80943.25,324.3,-0.04562,5e-05,4.41416]
[1777952302973,45.58,80943.25,324.3,-0.04562,5e-05,4.41416]
[1777952303067,45.58,80946.63,324.3,-0.04546,5e-05,4.40223]
[1777952303187,45.58,80946.63,324.3,-0.04546,5e-05,4.40223]
[1777952305462,45.58,80955.34,324.3,-0.04507,5e-05,4.3723]
[1777952305982,45.58,80953.55,324.3,-0.04516,5e-05,4.37896]
[1777952306952,45.58,80953.55,324.3,-0.04516,5e-05,4.37896]
[1777952306989,45.58,80955.58,324.3,-0.04507,5e-05,4.37192]
[1777952307479,45.58,80955.58,324.3,-0.04507,5e-05,4.37192]
[1777952307996,45.58,80961.26,324.3,-0.04481,4e-05,4.35223]
[1777952308542,45.58,80961.26,324.3,-0.04481,4e-05,4.35223]
[1777952308633,45.58,80961.26,324.3,-0.04481,4e-05,4.35223]
[1777952309003,45.6,80959.29,324.3,-0.04497,5e-05,4.36482]
[1777952309266,45.6,80959.29,324.3,-0.04497,5e-05,4.36482]
[1777952309777,45.6,80959.29,324.3,-0.04497,5e-05,4.36482]
[1777952309809,45.6,80959.29,324.3,-0.04497,5e-05,4.36482]
[1777952309871,45.6,80959.29,324.3,-0.04497,5e-05,4.36482]
[1777952312594,45.64,80957.39,324.3,-0.04515,5e-05,4.3772]
[1777952313183,45.64,80957.39,324.3,-0.04515,5e-05,4.3772]
[1777952313033,45.64,80955.66,324.3,-0.04523,5e-05,4.38323]
[1777952313208,45.64,80955.66,324.3,-0.04523,5e-05,4.38323]
[1777952313779,45.64,80955.66,324.3,-0.04523,5e-05,4.38323]
[1777952315485,45.64,80953.55,324.3,-0.04532,5e-05,4.39056]
[1777952316190,45.66,80951.55,324.3,-0.04548,5e-05,4.40262]
[1777952318067,45.68,80940.82,324.3,-0.04604,5e-05,4.44545]
[1777952319252,45.68,80940.84,324.3,-0.04604,5e-05,4.4458]
[1777952320082,45.68,80939.51,324.3,-0.0461,5e-05,4.45036]
[1777952320543,45.68,80939.51,324.3,-0.0461,5e-05,4.45036]
[1777952321176,45.69,80939.01,324.3,-0.04613,5e-05,4.45252]
[1777952322339,45.69,80932.53,324.3,-0.04644,5e-05,4.47571]
[1777952322437,45.69,80932.53,324.3,-0.04644,5e-05,4.47571]
[1777952322524,45.69,80932.53,324.3,-0.04644,5e-05,4.47571]
[1777952322962,45.69,80932.53,324.3,-0.04644,5e-05,4.47571]
[1777952323106,45.69,80958.97,324.3,-0.04523,5e-05,4.38326]
[1777952324111,45.69,80972.47,324.3,-0.04462,4e-05,4.3364]
[1777952327921,45.69,80972.97,324.3,-0.0446,4e-05,4.3349]
[1777952329578,45.69,80964.19,324.3,-0.04499,5e-05,4.36537]
[1777952329989,45.69,80964.19,324.3,-0.04499,5e-05,4.36537]
[1777952330154,45.69,80958.66,324.3,-0.04525,5e-05,4.385]
[1777952330250,45.69,80958.66,324.3,-0.04525,5e-05,4.385]
[1777952331161,45.71,80959.7,324.3,-0.04527,5e-05,4.3865]
[1777952331459,45.71,80959.7,324.3,-0.04527,5e-05,4.3865]
[1777952332009,45.71,80959.7,324.3,-0.04527,5e-05,4.3865]
[1777952332168,45.71,80967.43,324.3,-0.04492,4e-05,4.3597]
[1777952332361,45.71,80967.43,324.3,-0.04492,4e-05,4.3597]
[1777952338210,45.71,80968.25,324.3,-0.04489,4e-05,4.35709]
[1777952343847,45.71,80970.81,324.3,-0.04477,4e-05,4.34841]
[1777952346934,45.71,80976.28,324.3,-0.04453,4e-05,4.32972]
[1777952346953,45.71,80976.84,324.3,-0.04451,4e-05,4.32788]
[1777952349432,45.75,80977.53,324.3,-0.04461,4e-05,4.33595]
[1777952350250,45.79,80980.1,324.3,-0.04462,4e-05,4.33724]
[1777952350827,45.79,80980.1,324.3,-0.04462,4e-05,4.33724]
[1777952351237,45.79,80980.1,324.3,-0.04462,4e-05,4.33724]
[1777952350917,45.82,80991.6,324.3,-0.04424,4e-05,4.30785]
[1777952351922,45.82,80991.6,324.3,-0.04424,4e-05,4.30785]
[1777952357344,46.07,80994.62,324.3,-0.04496,4e-05,4.36455]
[1777952359737,46.11,80995.4,324.3,-0.04505,4e-05,4.3713]
[1777952360210,46.11,80995.4,324.3,-0.04505,4e-05,4.3713]
[1777952360084,46.14,80997.38,324.3,-0.04508,4e-05,4.37382]
[1777952360653,46.14,80997.38,324.3,-0.04508,4e-05,4.37382]
[1777952360911,46.14,80997.38,324.3,-0.04508,4e-05,4.37382]
[1777952360982,46.14,80997.38,324.3,-0.04508,4e-05,4.37382]
[1777952361138,46.14,80997.38,324.3,-0.04508,4e-05,4.37382]
[1777952361233,46.15,81038.64,324.3,-0.04329,4e-05,4.23585]
[1777952361668,46.15,81038.64,324.3,-0.04329,4e-05,4.23585]
[1777952362048,46.15,81038.64,324.3,-0.04329,4e-05,4.23585]
[1777952362096,46.15,81055.52,324.3,-0.04257,4e-05,4.17939]
[1777952363164,46.15,81055.52,324.3,-0.04257,4e-05,4.17939]
[1777952363220,46.16,81070.17,324.3,-0.04199,4e-05,4.13416]
[1777952363798,46.16,81070.17,324.3,-0.04199,4e-05,4.13416]
[1777952363810,46.16,81070.17,324.3,-0.04199,4e-05,4.13416]
[1777952363940,46.16,81070.17,324.3,-0.04199,4e-05,4.13416]
[1777952363949,46.16,81058.45,324.3,-0.04249,4e-05,4.17301]
[1777952365504,46.17,81061.07,324.3,-0.04239,4e-05,4.16535]
[1777952365927,46.17,81061.07,324.3,-0.04239,4e-05,4.16535]
[1777952366099,46.17,81061.07,324.3,-0.04239,4e-05,4.16535]
[1777952366147,46.17,81047.4,324.3,-0.04298,4e-05,4.21158]
[1777952366321,46.17,81047.4,324.3,-0.04298,4e-05,4.21158]
[1777952366407,46.17,81032.33,324.3,-0.04363,4e-05,4.26219]
[1777952367803,46.17,81020.7,324.3,-0.04414,4e-05,4.30169]
[1777952371259,46.17,81019.67,324.3,-0.04419,4e-05,4.30535]
[1777952371751,46.17,81020.33,324.3,-0.04416,4e-05,4.30319]
[1777952372828,46.17,81027.42,324.3,-0.04381,4e-05,4.2744]
[1777952373407,46.17,81021.84,324.3,-0.04405,4e-05,4.2934]
[1777952373442,46.17,81021.84,324.3,-0.04405,4e-05,4.2934]
[1777952373461,46.17,81019.4,324.3,-0.04416,4e-05,4.30177]
[1777952374553,46.17,81019.4,324.3,-0.04416,4e-05,4.30177]
[1777952379112,46.28,81007.64,324.3,-0.04504,4e-05,4.37029]
[1777952380429,46.28,81007.72,324.3,-0.04504,4e-05,4.37002]
[1777952381018,46.28,81004.76,324.3,-0.04518,4e-05,4.38063]
[1777952382120,46.28,81004.76,324.3,-0.04518,4e-05,4.38063]
[1777952382220,46.29,80978.11,324.3,-0.0464,5e-05,4.47417]
[1777952382868,46.29,80960.89,324.3,-0.04719,5e-05,4.53423]
[1777952384540,46.29,80945.55,324.3,-0.04792,5e-05,4.58942]
[1777952386554,46.3,80930.95,324.3,-0.04862,5e-05,4.64221]
[1777952389737,46.3,80924.61,324.3,-0.04893,5e-05,4.66568]
[1777952390301,46.3,80915.9,324.3,-0.04936,5e-05,4.69723]
[1777952391229,46.3,80901.7,324.3,-0.05004,5e-05,4.74822]
[1777952392765,46.3,80889.91,324.3,-0.05061,5e-05,4.79059]
[1777952396627,46.3,80869.93,324.3,-0.05158,5e-05,4.86254]
[1777952397732,46.3,80869.93,324.3,-0.05158,5e-05,4.86254]
[1777952398059,46.3,80869.93,324.3,-0.05158,5e-05,4.86254]
[1777952398123,46.3,80863.76,324.3,-0.05188,5e-05,4.88485]
[1777952398325,46.3,80863.76,324.3,-0.05188,5e-05,4.88485]
[1777952400208,46.3,80859.81,324.3,-0.05208,5e-05,4.89944]
[1777952400230,46.3,80861.05,324.3,-0.05202,5e-05,4.89493]
[1777952401432,46.3,80860.62,324.3,-0.05204,5e-05,4.89657]
[1777952404683,46.29,80873.43,324.3,-0.05139,5e-05,4.84824]
[1777952409719,46.29,80884.93,324.3,-0.0508,5e-05,4.80494]
[1777952410807,46.29,80897.32,324.3,-0.0502,5e-05,4.75981]
[1777952412012,46.29,80916.01,324.3,-0.04929,5e-05,4.69243]
[1777952412457,46.29,80916.01,324.3,-0.04929,5e-05,4.69243]
[1777952413312,46.29,80918.43,324.3,-0.04918,5e-05,4.68414]
[1777952418328,46.29,80921.19,324.3,-0.04907,5e-05,4.67551]
[1777952423825,46.3,80926.17,324.3,-0.04887,5e-05,4.66077]
[1777952424635,46.3,80926.17,324.3,-0.04887,5e-05,4.66077]
[1777952424832,46.3,80911.41,324.3,-0.04958,5e-05,4.714]
[1777952429867,46.31,80907.8,324.3,-0.04977,5e-05,4.72858]
[1777952433895,46.32,80916.12,324.3,-0.04934,5e-05,4.69489]
[1777952438646,46.32,80915.86,324.3,-0.04938,5e-05,4.69738]
[1777952440526,46.32,80906.65,324.3,-0.04983,5e-05,4.73116]
[1777952448278,46.33,80916.46,324.3,-0.04939,5e-05,4.69836]
[1777952448325,46.33,80916.46,324.3,-0.04939,5e-05,4.69836]
[1777952448727,46.34,80921.61,324.3,-0.04915,5e-05,4.68072]
[1777952449081,46.34,80921.61,324.3,-0.04915,5e-05,4.68072]
[1777952449142,46.34,80921.61,324.3,-0.04915,5e-05,4.68072]
[1777952449228,46.34,80939.6,324.3,-0.0483,5e-05,4.61674]
[1777952449451,46.34,80939.6,324.3,-0.0483,5e-05,4.61674]
[1777952450010,46.34,80946.23,324.3,-0.04799,5e-05,4.59382]
[1777952450407,46.34,80946.23,324.3,-0.04799,5e-05,4.59382]
[1777952450411,46.34,80946.23,324.3,-0.04799,5e-05,4.59382]
[1777952451014,46.34,80945.33,324.3,-0.04804,5e-05,4.59754]
[1777952455426,46.34,80944.59,324.3,-0.04808,5e-05,4.60021]
[1777952456051,46.34,80944.22,324.3,-0.0481,5e-05,4.60153]
[1777952456561,46.34,80944.22,324.3,-0.0481,5e-05,4.60153]
[1777952456642,46.34,80944.22,324.3,-0.0481,5e-05,4.60153]
[1777952457058,46.34,80940.55,324.3,-0.04826,5e-05,4.61408]
[1777952458065,46.34,80931.24,324.3,-0.04871,5e-05,4.64761]
[1777952463100,46.35,80939.15,324.3,-0.04837,5e-05,4.62176]
[1777952468215,46.36,80937.31,324.3,-0.04848,5e-05,4.63024]
[1777952471317,46.36,80937.75,324.3,-0.04848,5e-05,4.63013]
[1777952471385,46.36,80937.9,324.3,-0.04848,5e-05,4.63057]
[1777952475694,46.36,80937.47,324.3,-0.0485,5e-05,4.63199]
[1777952476191,46.36,80947.01,324.3,-0.04805,5e-05,4.5982]
[1777952476447,46.36,80947.01,324.3,-0.04805,5e-05,4.5982]
[1777952476663,46.36,80947.01,324.3,-0.04805,5e-05,4.5982]
[1777952477209,46.36,80947.01,324.3,-0.04805,5e-05,4.5982]
[1777952477252,46.36,80963.2,324.3,-0.0473,5e-05,4.54125]
[1777952477680,46.36,80963.2,324.3,-0.0473,5e-05,4.54125]
[1777952478205,46.36,80981.35,324.3,-0.04646,5e-05,4.47759]
[1777952478469,46.36,80981.35,324.3,-0.04646,5e-05,4.47759]
[1777952479212,46.36,80980.91,324.3,-0.04648,5e-05,4.47923]
[1777952479845,46.36,80980.91,324.3,-0.04648,5e-05,4.47923]
[1777952480286,46.36,80977.13,324.3,-0.04665,5e-05,4.49215]
[1777952480499,46.36,80977.13,324.3,-0.04665,5e-05,4.49215]
[1777952481226,46.36,80972.48,324.3,-0.04687,5e-05,4.50855]
[1777952482233,46.36,80960.84,324.3,-0.04741,5e-05,4.54994]
[1777952487270,46.38,80965.64,324.3,-0.04723,5e-05,4.53625]
[1777952492305,46.39,80968.36,324.3,-0.04711,5e-05,4.52552]
[1777952497340,46.4,80960.25,324.3,-0.04752,5e-05,4.55694]
[1777952500367,46.41,80945.62,324.3,-0.04822,5e-05,4.60961]
[1777952500459,46.41,80945.62,324.3,-0.04822,5e-05,4.60961]
[1777952503834,46.41,80934.58,324.3,-0.04877,5e-05,4.65071]
[1777952504183,46.41,80934.58,324.3,-0.04877,5e-05,4.65071]
[1777952505258,46.42,80929.86,324.3,-0.049,5e-05,4.66793]
[1777952505398,46.42,80929.01,324.3,-0.04904,5e-05,4.67136]
[1777952510433,46.42,80923.28,324.3,-0.04931,5e-05,4.6916]
[1777952511448,46.42,80920.32,324.3,-0.04945,5e-05,4.70212]
[1777952513334,46.42,80920.32,324.3,-0.04945,5e-05,4.70212]
[1777952513435,46.42,80920.31,324.3,-0.04946,5e-05,4.70286]
[1777952513684,46.42,80920.31,324.3,-0.04946,5e-05,4.70286]
[1777952516518,46.42,80917.14,324.3,-0.04962,5e-05,4.71488]
[1777952516645,46.42,80917.14,324.3,-0.04962,5e-05,4.71488]
[1777952518952,46.42,80928.51,324.3,-0.04909,5e-05,4.67497]
[1777952522412,46.43,80928.2,324.4,-0.04912,5e-05,4.67726]
[1777952531582,46.44,80927.78,324.4,-0.04919,5e-05,4.68295]
[1777952536237,46.45,80926.91,324.4,-0.04925,5e-05,4.68715]
[1777952536617,46.45,80938.71,324.4,-0.0487,5e-05,4.64589]
[1777952538311,46.45,80938.71,324.4,-0.0487,5e-05,4.64589]
[1777952543666,46.46,80942.82,324.4,-0.04855,5e-05,4.63443]
[1777952549272,46.47,80936.0,324.4,-0.04889,5e-05,4.66033]
[1777952554272,46.47,80933.43,324.4,-0.04899,5e-05,4.66629]
[1777952555418,46.48,80933.44,324.4,-0.049,5e-05,4.66701]
[1777952557528,46.48,80916.29,324.4,-0.04983,5e-05,4.72887]
[1777952558897,46.48,80914.62,324.4,-0.04991,5e-05,4.73514]
[1777952558994,46.48,80914.87,324.4,-0.0499,5e-05,4.73452]
[1777952563028,46.48,80915.59,324.4,-0.04986,5e-05,4.73149]
[1777952563072,46.48,80914.59,324.4,-0.04991,5e-05,4.73493]
[1777952569494,46.48,80913.59,324.4,-0.04997,5e-05,4.73989]
[1777952569546,46.49,80911.89,324.4,-0.05006,5e-05,4.74627]
[1777952574885,46.49,80911.7,324.4,-0.05009,5e-05,4.74853]
[1777952580515,46.5,80910.94,324.4,-0.05014,5e-05,4.7525]
[1777952580523,46.5,80910.94,324.4,-0.05014,5e-05,4.7525]
[1777952586049,46.5,80915.4,324.4,-0.04995,5e-05,4.73815]
[1777952591508,46.51,80913.84,324.4,-0.05004,5e-05,4.74484]
[1777952597039,46.51,80912.77,324.4,-0.05012,5e-05,4.75051]
[1777952599014,46.51,80912.73,324.4,-0.05012,5e-05,4.75091]
[1777952601240,46.52,80912.88,324.4,-0.05012,5e-05,4.75089]
[1777952604024,46.52,80911.05,324.4,-0.05022,5e-05,4.75825]
[1777952606847,46.52,80911.55,324.4,-0.05021,5e-05,4.75721]
[1777952608393,46.52,80904.56,324.4,-0.05055,5e-05,4.78264]
[1777952608491,46.52,80893.99,324.4,-0.05107,5e-05,4.82122]
[1777952613155,46.52,80904.85,324.4,-0.05048,5e-05,4.77577]
[1777952618190,46.52,80904.61,324.4,-0.05047,5e-05,4.77565]
[1777952618703,46.52,80904.61,324.4,-0.05047,5e-05,4.77565]
[1777952619196,46.52,80906.03,324.4,-0.0504,5e-05,4.77034]
[1777952624232,46.52,80913.65,324.4,-0.05005,5e-05,4.74417]
[1777952624697,46.52,80913.65,324.4,-0.05005,5e-05,4.74417]
[1777952627258,46.52,80915.74,324.4,-0.04996,5e-05,4.73725]
[1777952632289,46.53,80917.84,324.4,-0.04988,5e-05,4.73154]
[1777952637333,46.53,80917.57,324.4,-0.04991,5e-05,4.73407]
[1777952641687,46.54,80915.16,324.4,-0.05005,5e-05,4.74392]
[1777952641708,46.54,80915.16,324.4,-0.05005,5e-05,4.74392]
[1777952642367,46.54,80915.47,324.4,-0.05003,5e-05,4.7431]
[1777952642974,46.54,80915.47,324.4,-0.05003,5e-05,4.7431]
[1777952643134,46.54,80915.47,324.4,-0.05003,5e-05,4.7431]
[1777952645831,46.53,80919.14,324.4,-0.04983,5e-05,4.72799]
[1777952645983,46.53,80919.14,324.4,-0.04983,5e-05,4.72799]
[1777952646397,46.53,80919.2,324.4,-0.04982,5e-05,4.72715]
[1777952648407,46.53,80921.25,324.4,-0.04972,5e-05,4.71961]
[1777952648466,46.53,80919.4,324.4,-0.0498,5e-05,4.72585]
[1777952649745,46.53,80920.03,324.4,-0.04977,5e-05,4.72359]
[1777952649783,46.53,80920.03,324.4,-0.04977,5e-05,4.72359]
[1777952650426,46.53,80927.7,324.4,-0.04941,5e-05,4.69651]
[1777952652892,46.53,80930.42,324.4,-0.04926,5e-05,4.68563]
[1777952653447,46.52,80930.5,324.4,-0.04925,5e-05,4.68479]
[1777952656097,46.52,80929.83,324.4,-0.04928,5e-05,4.68693]
[1777952656674,46.52,80928.29,324.4,-0.04935,5e-05,4.69216]
[1777952657474,46.52,80927.48,324.4,-0.0494,5e-05,4.69543]
[1777952662510,46.53,80931.07,324.4,-0.04925,5e-05,4.68454]
[1777952664686,46.53,80930.61,324.4,-0.04928,5e-05,4.68696]
[1777952665436,46.53,80930.61,324.4,-0.04928,5e-05,4.68696]
[1777952666638,46.53,80934.1,324.4,-0.04912,5e-05,4.67481]
[1777952667349,46.53,80934.1,324.4,-0.04912,5e-05,4.67481]
[1777952667545,46.53,80924.53,324.4,-0.04958,5e-05,4.70892]
[1777952672580,46.54,80914.97,324.4,-0.05001,5e-05,4.7395]
[1777952677615,46.54,80911.4,324.4,-0.0502,5e-05,4.75371]
[1777952682650,46.55,80902.7,324.4,-0.05064,5e-05,4.78632]
[1777952684727,46.55,80900.86,324.4,-0.05073,5e-05,4.79319]
[1777952690311,46.55,80900.46,324.4,-0.05076,5e-05,4.79568]
[1777952696540,46.56,80899.75,324.4,-0.05081,5e-05,4.79935]
[1777952696554,46.57,80909.22,324.4,-0.05039,5e-05,4.76788]
[1777952698689,46.59,80910.56,324.4,-0.05039,5e-05,4.76809]
[1777952700587,46.6,80909.82,324.4,-0.05045,5e-05,4.77311]
[1777952705456,46.61,80922.06,324.4,-0.04993,5e-05,4.73451]
[1777952708517,46.62,80922.34,324.4,-0.04993,5e-05,4.73408]
[1777952708533,46.62,80923.91,324.4,-0.04986,5e-05,4.72875]
[1777952708660,46.62,80923.91,324.4,-0.04986,5e-05,4.72875]
[1777952709483,46.62,80923.91,324.4,-0.04986,5e-05,4.72875]
[1777952709585,46.62,80926.82,324.4,-0.04971,5e-05,4.71801]
[1777952713348,46.61,80931.45,324.4,-0.04947,5e-05,4.70028]
[1777952713446,46.61,80932.04,324.4,-0.04944,5e-05,4.69757]
[1777952716613,46.61,80935.98,324.4,-0.04925,5e-05,4.68321]
[1777952717378,46.61,80933.42,324.4,-0.04937,5e-05,4.69215]
[1777952717394,46.61,80928.76,324.4,-0.04959,5e-05,4.70858]
[1777952718102,46.61,80928.76,324.4,-0.04959,5e-05,4.70858]
[1777952718204,46.61,80929.88,324.4,-0.04952,5e-05,4.70397]
[1777952719299,46.61,80929.88,324.4,-0.04952,5e-05,4.70397]
[1777952719375,46.61,80929.88,324.4,-0.04952,5e-05,4.70397]
[1777952719433,46.6,80928.63,324.4,-0.04958,5e-05,4.70781]
[1777952719910,46.6,80916.55,324.4,-0.05016,5e-05,4.75134]
[1777952723986,46.61,80911.16,324.4,-0.05043,5e-05,4.7714]
[1777952724074,46.61,80910.65,324.4,-0.05046,5e-05,4.77346]
[1777952728082,46.61,80909.87,324.4,-0.05049,5e-05,4.77566]
[1777952728147,46.6,80901.83,324.4,-0.05088,5e-05,4.80445]
[1777952733771,46.61,80900.11,324.4,-0.05092,5e-05,4.8062]
[1777952736342,46.61,80899.91,324.4,-0.05094,5e-05,4.80744]
[1777952736443,46.61,80896.05,324.4,-0.05113,5e-05,4.82158]
[1777952742064,46.58,80894.47,324.4,-0.05109,5e-05,4.81851]
[1777952744607,46.57,80893.94,324.4,-0.05108,5e-05,4.81772]
[1777952745085,46.55,80893.45,324.4,-0.05103,5e-05,4.81408]
[1777952750120,46.56,80893.81,324.4,-0.05108,5e-05,4.81756]
[1777952755155,46.58,80893.36,324.4,-0.05114,5e-05,4.82249]
[1777952760528,46.58,80892.99,324.4,-0.05118,5e-05,4.82542]
[1777952761197,46.58,80882.28,324.4,-0.05172,5e-05,4.86472]
[1777952763210,46.58,80877.65,324.4,-0.05195,5e-05,4.88167]
[1777952763218,46.58,80877.65,324.4,-0.05195,5e-05,4.88167]
[1777952763312,46.58,80877.42,324.4,-0.05196,5e-05,4.88254]
[1777952768248,46.58,80868.11,324.4,-0.05239,5e-05,4.9145]
[1777952770261,46.57,80857.69,324.4,-0.05291,5e-05,4.95191]
[1777952772609,46.57,80846.79,324.4,-0.05344,5e-05,4.99054]
[1777952774601,46.57,80833.87,324.4,-0.05409,5e-05,5.0379]
[1777952780713,46.51,80836.73,324.4,-0.05374,5e-05,5.01244]
[1777952790023,46.41,80823.4,324.4,-0.05404,5e-05,5.03349]
[1777952794432,46.29,80812.79,324.4,-0.05411,5e-05,5.03688]
[1777952799467,46.19,80812.6,324.4,-0.05371,5e-05,5.00738]
[1777952804503,46.1,80820.53,324.4,-0.053,5e-05,4.95506]
[1777952809539,46.09,80819.57,324.4,-0.05302,5e-05,4.95619]
[1777952812726,46.09,80827.36,324.4,-0.05261,5e-05,4.92625]
[1777952812742,46.09,80838.95,324.4,-0.05201,5e-05,4.88287]
[1777952813813,46.09,80843.87,324.4,-0.05176,5e-05,4.86429]
[1777952819628,46.09,80852.42,324.4,-0.05134,5e-05,4.83351]
[1777952820966,46.09,80852.29,324.4,-0.05135,5e-05,4.83412]
[1777952821645,46.09,80858.94,324.4,-0.05102,5e-05,4.80989]
[1777952826677,46.09,80862.68,324.4,-0.05082,5e-05,4.7948]
[1777952831712,46.08,80862.39,324.4,-0.05082,5e-05,4.79477]
[1777952836746,46.08,80863.66,324.4,-0.05074,5e-05,4.78909]
[1777952840898,46.08,80863.66,324.4,-0.05073,5e-05,4.7885]
[1777952840920,46.08,80863.66,324.4,-0.05073,5e-05,4.7885]
[1777952841588,46.08,80863.66,324.4,-0.05073,5e-05,4.7885]
[1777952841599,46.08,80863.66,324.4,-0.05073,5e-05,4.7885]
[1777952841646,46.08,80871.76,324.4,-0.05033,5e-05,4.75881]
[1777952846817,46.08,80878.35,324.4,-0.05002,5e-05,4.73584]
[1777952852709,46.08,80879.45,324.4,-0.04999,5e-05,4.73315]
[1777952856102,46.09,80887.85,324.4,-0.04955,5e-05,4.69911]
[1777952862797,46.1,80888.34,324.4,-0.04956,5e-05,4.70002]
[1777952867964,46.11,80888.2,324.4,-0.0496,5e-05,4.70274]
[1777952873366,46.11,80890.08,324.4,-0.04952,5e-05,4.69741]
[1777952879041,46.12,80892.25,324.4,-0.04945,5e-05,4.69229]
[1777952883069,46.13,80882.15,324.4,-0.04996,5e-05,4.73024]
[1777952884580,46.13,80882.15,324.4,-0.04996,5e-05,4.73024]
[1777952884893,46.13,80881.38,324.4,-0.05001,5e-05,4.73335]
[1777952885082,46.13,80874.07,324.4,-0.05037,5e-05,4.76018]
[1777952890118,46.13,80873.72,324.4,-0.05037,5e-05,4.76069]
[1777952895195,46.12,80871.73,324.4,-0.05046,5e-05,4.76733]
[1777952895427,46.12,80871.62,324.4,-0.05047,5e-05,4.76757]
[1777952897251,46.13,80872.36,324.4,-0.05043,5e-05,4.76515]
[1777952897352,46.13,80875.98,324.4,-0.05026,5e-05,4.75227]
[1777952903209,46.12,80879.42,324.4,-0.05008,5e-05,4.73911]
[1777952907563,46.12,80878.26,324.4,-0.05014,5e-05,4.743]
[1777952907629,46.12,80878.29,324.4,-0.05013,5e-05,4.74278]
[1777952913744,46.13,80871.83,324.4,-0.05042,5e-05,4.7626]
[1777952914910,46.13,80873.53,324.4,-0.05034,5e-05,4.75699]
[1777952920327,46.14,80873.15,324.4,-0.05039,5e-05,4.76009]
[1777952925363,46.14,80874.37,324.4,-0.05034,5e-05,4.75704]
[1777952930398,46.15,80876.66,324.4,-0.05025,5e-05,4.75022]
[1777952934369,46.15,80876.62,324.4,-0.05027,5e-05,4.75124]
[1777952934426,46.15,80876.59,324.4,-0.05027,5e-05,4.75164]
[1777952939464,46.15,80876.82,324.4,-0.05025,5e-05,4.75012]
[1777952944526,46.15,80877.42,324.4,-0.05021,5e-05,4.7474]
[1777952944698,46.15,80877.42,324.4,-0.05021,5e-05,4.7474]
[1777952944757,46.15,80892.7,324.4,-0.04947,5e-05,4.69208]
[1777952946398,46.15,80896.51,324.4,-0.04929,5e-05,4.67834]
[1777952946428,46.15,80896.51,324.4,-0.04929,5e-05,4.67834]
[1777952946591,46.15,80896.51,324.4,-0.04929,5e-05,4.67834]
[1777952946640,46.15,80896.51,324.4,-0.04929,5e-05,4.67834]
[1777952946694,46.15,80903.95,324.4,-0.04893,5e-05,4.65207]
[1777952948182,46.15,80901.47,324.4,-0.04905,5e-05,4.66088]
[1777952952693,46.15,80900.14,324.4,-0.04911,5e-05,4.66528]
[1777952958604,46.14,80899.86,324.4,-0.04911,5e-05,4.66558]
[1777952963639,46.14,80900.3,324.4,-0.04909,5e-05,4.66348]
[1777952968674,46.14,80906.9,324.4,-0.04876,5e-05,4.63941]
[1777952973709,46.14,80910.39,324.4,-0.04855,5e-05,4.6216]
[1777952977337,46.14,80910.12,324.4,-0.04856,5e-05,4.62245]
[1777952977737,46.14,80919.52,324.4,-0.04811,5e-05,4.58896]
[1777952982772,46.14,80922.56,324.4,-0.04797,5e-05,4.5782]
[1777952987807,46.14,80923.38,324.4,-0.04793,5e-05,4.57536]
[1777952992843,46.14,80921.79,324.4,-0.048,5e-05,4.58101]
[1777952993082,46.14,80921.79,324.4,-0.048,5e-05,4.58101]
[1777952994089,46.14,80920.88,324.4,-0.04805,5e-05,4.58423]
[1777952994540,46.14,80920.88,324.4,-0.04805,5e-05,4.58423]
[1777952995222,46.14,80920.23,324.4,-0.04808,5e-05,4.58652]
[1777952995863,46.14,80908.74,324.4,-0.04862,5e-05,4.6274]
[1777952998884,46.14,80898.13,324.4,-0.04915,5e-05,4.66708]
[1777953003919,46.15,80898.77,324.4,-0.04915,5e-05,4.66669]
[1777953004504,46.15,80898.77,324.4,-0.04915,5e-05,4.66669]
[1777953004926,46.15,80898.96,324.4,-0.04914,5e-05,4.66597]
[1777953009961,46.15,80900.86,324.4,-0.04905,5e-05,4.65906]
[1777953014812,46.15,80892.25,324.4,-0.04946,5e-05,4.68988]
[1777953014913,46.15,80891.72,324.4,-0.04948,5e-05,4.69165]
[1777953019958,46.16,80881.07,324.4,-0.05002,5e-05,4.73149]
[1777953021003,46.16,80878.99,324.4,-0.05012,5e-05,4.73931]
[1777953021038,46.16,80879.05,324.4,-0.05012,5e-05,4.73938]
[1777953026073,46.15,80877.07,324.4,-0.05021,5e-05,4.74578]
[1777953031108,46.15,80866.15,324.4,-0.05069,5e-05,4.77944]
[1777953036323,46.15,80864.22,324.4,-0.05077,5e-05,4.78562]
[1777953042186,46.14,80862.29,324.4,-0.05084,5e-05,4.79115]
[1777953047220,46.14,80862.63,324.4,-0.05081,5e-05,4.78884]
[1777953049621,46.14,80864.51,324.4,-0.05072,5e-05,4.78177]
[1777953049700,46.14,80865.81,324.4,-0.05065,5e-05,4.77684]
[1777953050296,46.14,80865.81,324.4,-0.05065,5e-05,4.77684]
[1777953057671,46.13,80865.98,324.4,-0.05061,5e-05,4.77338]
[1777953063334,46.1,80865.13,324.4,-0.05055,5e-05,4.76938]
[1777953064043,46.1,80865.13,324.4,-0.05055,5e-05,4.76938]
[1777953066051,46.1,80864.57,324.4,-0.05056,5e-05,4.77001]
[1777953066056,46.1,80864.57,324.4,-0.05056,5e-05,4.77001]
[1777953071390,46.08,80854.58,324.4,-0.051,5e-05,4.80223]
[1777953072537,46.08,80854.58,324.4,-0.051,5e-05,4.80223]
[1777953072574,46.08,80853.79,324.4,-0.05103,5e-05,4.80437]
[1777953073105,46.08,80853.79,324.4,-0.05103,5e-05,4.80437]
[1777953073606,46.08,80853.79,324.4,-0.05103,5e-05,4.80437]
[1777953074612,46.08,80852.43,324.4,-0.05109,5e-05,4.80901]
[1777953074676,46.08,80852.2,324.4,-0.0511,5e-05,4.80951]
[1777953078730,46.07,80849.17,324.4,-0.05122,5e-05,4.81832]
[1777953078803,46.06,80848.61,324.4,-0.05124,5e-05,4.81959]
[1777953081096,46.06,80848.48,324.4,-0.05123,5e-05,4.81936]
[1777953081460,46.06,80847.42,324.4,-0.05128,5e-05,4.82289]
[1777953082194,46.06,80847.42,324.4,-0.05128,5e-05,4.82289]
[1777953082307,46.06,80847.42,324.4,-0.05128,5e-05,4.82289]
[1777953082716,46.06,80847.42,324.4,-0.05128,5e-05,4.82289]
[1777953082776,46.06,80845.08,324.4,-0.0514,5e-05,4.83165]
[1777953084731,46.06,80844.33,324.4,-0.05143,5e-05,4.83403]
[1777953085362,46.06,80843.69,324.4,-0.05146,5e-05,4.836]
[1777953085488,46.06,80843.64,324.4,-0.05146,5e-05,4.8358]
[1777953087106,46.06,80843.62,324.4,-0.05146,5e-05,4.83602]
[1777953087502,46.06,80843.04,324.4,-0.05149,5e-05,4.83829]
[1777953089864,46.06,80842.72,324.4,-0.0515,5e-05,4.83909]
[1777953092603,46.05,80842.29,324.4,-0.05146,5e-05,4.83434]
[1777953092629,46.05,80842.29,324.4,-0.05146,5e-05,4.83434]
[1777953093143,46.05,80842.04,324.4,-0.05146,5e-05,4.83487]
[1777953093154,46.05,80842.04,324.4,-0.05146,5e-05,4.83487]
[1777953093427,46.05,80842.04,324.4,-0.05146,5e-05,4.83487]
[1777953093785,46.05,80842.04,324.4,-0.05146,5e-05,4.83487]
[1777953093793,46.05,80840.03,324.4,-0.05156,5e-05,4.84189]
[1777953098290,46.04,80839.42,324.4,-0.05155,5e-05,4.84089]
[1777953098872,46.04,80839.42,324.4,-0.05155,5e-05,4.84089]
[1777953099321,46.03,80839.02,324.4,-0.05155,5e-05,4.84127]
[1777953099586,46.03,80839.6,324.4,-0.05152,5e-05,4.83914]
[1777953100672,46.03,80839.6,324.4,-0.05152,5e-05,4.83914]
[1777953100747,46.03,80839.6,324.4,-0.05152,5e-05,4.83914]
[1777953100804,46.03,80843.15,324.4,-0.05134,5e-05,4.8257]
[1777953102753,46.03,80843.94,324.4,-0.05129,5e-05,4.82202]
[1777953103921,46.03,80844.09,324.4,-0.05127,5e-05,4.82069]
[1777953103972,46.02,80841.22,324.4,-0.05141,5e-05,4.83046]
[1777953107243,46.02,80840.75,324.4,-0.05141,5e-05,4.83066]
[1777953107293,46.02,80840.75,324.4,-0.05141,5e-05,4.83066]
[1777953107641,46.02,80842.54,324.4,-0.05131,5e-05,4.82371]
[1777953112677,46.02,80847.13,324.4,-0.0511,5e-05,4.80766]
[1777953113142,46.02,80847.13,324.4,-0.0511,5e-05,4.80766]
[1777953113543,46.02,80847.13,324.4,-0.0511,5e-05,4.80766]
[1777953113969,46.02,80847.13,324.4,-0.0511,5e-05,4.80766]
[1777953114014,46.02,80850.44,324.4,-0.05093,5e-05,4.79541]
[1777953114475,46.02,80850.44,324.4,-0.05093,5e-05,4.79541]
[1777953118184,46.02,80850.62,324.4,-0.05091,5e-05,4.79383]
[1777953118584,46.02,80850.62,324.4,-0.05091,5e-05,4.79383]
[1777953119765,46.01,80850.71,324.4,-0.0509,5e-05,4.79319]
[1777953119866,46.01,80850.11,324.4,-0.05093,5e-05,4.79508]
[1777953125769,46.0,80850.72,324.4,-0.05084,5e-05,4.78844]
[1777953127458,45.99,80850.31,324.4,-0.05085,5e-05,4.78921]
[1777953127783,45.99,80849.94,324.4,-0.05086,5e-05,4.78984]
[1777953132818,45.99,80848.52,324.4,-0.05091,5e-05,4.79354]
[1777953137853,45.98,80849.03,324.4,-0.05086,5e-05,4.79015]
[1777953145939,45.97,80848.64,324.4,-0.05085,5e-05,4.7892]
[1777953150976,45.97,80849.68,324.4,-0.05078,5e-05,4.78395]
[1777953156011,45.96,80846.99,324.4,-0.05084,5e-05,4.78717]
[1777953161046,45.96,80849.89,324.4,-0.05067,5e-05,4.77478]
[1777953161877,45.96,80849.89,324.4,-0.05067,5e-05,4.77478]
[1777953161895,45.96,80849.89,324.4,-0.05067,5e-05,4.77478]
[1777953162053,45.95,80850.7,324.4,-0.05063,5e-05,4.77154]
[1777953168095,45.94,80850.2,324.4,-0.0506,5e-05,4.76913]
[1777953168842,45.94,80850.2,324.4,-0.0506,5e-05,4.76913]
[1777953173811,45.93,80853.25,324.4,-0.05041,5e-05,4.7552]
[1777953175144,45.92,80865.58,324.4,-0.04978,5e-05,4.70833]
[1777953179120,45.91,80850.6,324.4,-0.05049,5e-05,4.761]
[1777953184207,45.9,80855.45,324.4,-0.0502,5e-05,4.73921]
[1777953189241,45.89,80855.27,324.4,-0.05016,5e-05,4.73661]
[1777953194277,45.88,80855.31,324.4,-0.05012,5e-05,4.73323]
[1777953199311,45.86,80855.34,324.4,-0.05007,5e-05,4.72995]
[1777953204347,45.85,80859.15,324.4,-0.04985,5e-05,4.71299]
[1777953208803,45.85,80859.5,324.4,-0.04981,5e-05,4.71051]
[1777953210151,45.84,80873.74,324.4,-0.0491,5e-05,4.65713]
[1777953215425,45.83,80878.86,324.4,-0.04876,5e-05,4.63064]
[1777953222164,45.82,80878.73,324.4,-0.04873,5e-05,4.62824]
[1777953227509,45.81,80876.68,324.4,-0.04879,5e-05,4.63279]
[1777953232544,45.8,80871.58,324.4,-0.049,5e-05,4.64875]
[1777953237579,45.79,80878.17,324.4,-0.04866,5e-05,4.62261]
[1777953242614,45.78,80878.74,324.4,-0.0486,5e-05,4.61837]
[1777953247649,45.78,80878.56,324.4,-0.04858,5e-05,4.61687]
[1777953249642,45.78,80878.69,324.4,-0.04857,5e-05,4.61598]
[1777953249682,45.78,80878.69,324.4,-0.04857,5e-05,4.61598]
[1777953249741,45.77,80878.61,324.4,-0.04857,5e-05,4.61585]
[1777953253289,45.78,80880.02,324.4,-0.04852,5e-05,4.61237]
[1777953258727,45.79,80873.68,324.4,-0.04887,5e-05,4.63834]
[1777953263771,45.8,80873.32,324.4,-0.04892,5e-05,4.64209]
[1777953265947,45.8,80873.5,324.4,-0.04891,5e-05,4.64192]
[1777953271828,45.81,80873.41,324.4,-0.04891,5e-05,4.64051]
[1777953277870,45.82,80873.4,324.4,-0.04895,5e-05,4.64341]
[1777953282904,45.83,80873.27,324.4,-0.04899,5e-05,4.64624]
[1777953287939,45.84,80873.11,324.4,-0.04903,5e-05,4.64911]
[1777953292975,45.85,80873.54,324.4,-0.04904,5e-05,4.64987]
[1777953293981,45.85,80883.01,324.4,-0.04859,5e-05,4.61625]
[1777953299017,45.86,80885.01,324.4,-0.04852,5e-05,4.61166]
[1777953304055,45.87,80891.75,324.4,-0.04824,5e-05,4.59018]
[1777953309090,45.88,80892.24,324.4,-0.04825,5e-05,4.59118]
[1777953314130,45.89,80878.18,324.4,-0.04896,5e-05,4.64439]
[1777953316027,45.89,80872.99,324.4,-0.04922,5e-05,4.66364]
[1777953316049,45.89,80872.99,324.4,-0.04922,5e-05,4.66364]
[1777953321179,45.9,80873.08,324.4,-0.04925,5e-05,4.66597]
[1777953324297,45.91,80873.08,324.4,-0.04926,5e-05,4.66684]
[1777953330448,45.92,80872.56,324.4,-0.04933,5e-05,4.67176]
[1777953336680,45.93,80872.75,324.4,-0.0493,5e-05,4.66858]
[1777953338771,45.93,80866.46,324.4,-0.04962,5e-05,4.69219]
[1777953338787,45.93,80863.11,324.4,-0.04979,5e-05,4.70473]
[1777953345021,45.93,80864.65,324.4,-0.04971,5e-05,4.69891]
[1777953352396,45.93,80864.45,324.4,-0.04972,5e-05,4.69926]
[1777953357431,45.93,80863.78,324.4,-0.04974,5e-05,4.70144]
[1777953362466,45.93,80864.55,324.4,-0.0497,5e-05,4.6984]
[1777953367501,45.93,80858.03,324.4,-0.05002,5e-05,4.72178]
[1777953372536,45.92,80859.94,324.4,-0.04992,5e-05,4.71439]
[1777953373931,45.92,80859.94,324.4,-0.04992,5e-05,4.71439]
[1777953374174,45.92,80859.94,324.4,-0.04992,5e-05,4.71439]
[1777953374239,45.92,80860.07,324.4,-0.04991,5e-05,4.71384]
[1777953375078,45.93,80849.5,324.4,-0.05044,5e-05,4.75267]
[1777953379083,45.93,80843.35,324.4,-0.05075,5e-05,4.77595]
[1777953383946,45.93,80847.27,324.4,-0.05057,5e-05,4.76285]
[1777953384036,45.93,80848.1,324.4,-0.05054,5e-05,4.76008]
[1777953389525,45.93,80850.65,324.4,-0.0504,5e-05,4.75014]
[1777953395698,45.93,80855.02,324.4,-0.05012,5e-05,4.72798]
[1777953398644,45.93,80853.9,324.4,-0.05018,5e-05,4.73193]
[1777953398719,45.93,80853.5,324.4,-0.05019,5e-05,4.73312]
[1777953403755,45.93,80850.8,324.4,-0.05034,5e-05,4.7443]
[1777953408010,45.93,80850.19,324.4,-0.05038,5e-05,4.74734]
[1777953413825,45.94,80849.68,324.4,-0.05043,5e-05,4.75111]
[1777953418292,45.94,80847.26,324.4,-0.05056,5e-05,4.76076]
[1777953425910,45.95,80848.02,324.4,-0.05056,5e-05,4.76041]
[1777953430945,45.96,80847.85,324.4,-0.05059,5e-05,4.76239]
[1777953435987,45.96,80856.61,324.4,-0.05017,5e-05,4.73185]
[1777953436862,45.96,80856.61,324.4,-0.05017,5e-05,4.73185]
[1777953436995,45.96,80856.58,324.4,-0.05018,5e-05,4.73229]
[1777953442037,45.96,80856.01,324.4,-0.0502,5e-05,4.73394]
[1777953442041,45.96,80856.01,324.4,-0.0502,5e-05,4.73394]
[1777953442166,45.96,80856.01,324.4,-0.0502,5e-05,4.73394]
[1777953442267,45.96,80856.68,324.4,-0.05017,5e-05,4.7314]
[1777953448074,45.97,80860.65,324.4,-0.05,5e-05,4.71891]
[1777953450667,45.97,80860.9,324.4,-0.04999,5e-05,4.71867]
[1777953454845,45.98,80860.51,324.4,-0.04998,5e-05,4.71629]
[1777953454847,45.98,80860.51,324.4,-0.04998,5e-05,4.71629]
[1777953455432,45.98,80863.52,324.4,-0.04984,5e-05,4.7057]
[1777953456131,45.98,80868.11,324.4,-0.04962,5e-05,4.68943]
[1777953458144,45.98,80878.5,324.4,-0.04911,5e-05,4.65189]
[1777953463179,45.98,80879.96,324.4,-0.04904,5e-05,4.64669]
[1777953464781,45.98,80879.65,324.4,-0.04906,5e-05,4.64783]
[1777953465194,45.98,80879.84,324.4,-0.04905,5e-05,4.64716]
[1777953467550,45.98,80879.74,324.4,-0.04906,5e-05,4.64797]
[1777953473254,45.99,80879.26,324.4,-0.04913,5e-05,4.65282]
[1777953478290,46.0,80876.15,324.4,-0.04931,5e-05,4.66625]
[1777953479944,46.0,80874.72,324.4,-0.04938,5e-05,4.67185]
[1777953480036,46.0,80874.72,324.4,-0.04938,5e-05,4.67185]
[1777953480305,46.0,80860.5,324.4,-0.05008,5e-05,4.72375]
[1777953483372,46.01,80861.97,324.4,-0.05002,5e-05,4.71916]
[1777953493396,46.02,80865.1,324.4,-0.04992,5e-05,4.71175]
[1777953498431,46.03,80864.82,324.4,-0.04995,5e-05,4.7144]
[1777953503080,46.03,80864.71,324.4,-0.04996,5e-05,4.71512]
[1777953509017,46.04,80864.67,324.4,-0.04999,5e-05,4.71715]
[1777953514544,46.05,80862.55,324.4,-0.05008,5e-05,4.7224]
[1777953518088,46.05,80873.72,324.4,-0.04955,5e-05,4.68289]
[1777953519823,46.05,80873.62,324.4,-0.04956,5e-05,4.6836]
[1777953520256,46.05,80873.62,324.4,-0.04956,5e-05,4.6836]
[1777953520335,46.05,80875.67,324.4,-0.04946,5e-05,4.67655]
[1777953520490,46.05,80875.67,324.4,-0.04946,5e-05,4.67655]
[1777953520497,46.05,80875.67,324.4,-0.04946,5e-05,4.67655]
[1777953520586,46.05,80880.64,324.4,-0.04922,5e-05,4.65901]
[1777953525621,46.06,80881.89,324.4,-0.04919,5e-05,4.65645]
[1777953530655,46.07,80882.23,324.4,-0.0492,5e-05,4.65712]
[1777953535690,46.07,80881.83,324.4,-0.04924,5e-05,4.66041]
[1777953540726,46.08,80882.11,324.4,-0.04925,5e-05,4.66122]
[1777953543555,46.08,80881.94,324.4,-0.04927,5e-05,4.66255]
[1777953544043,46.08,80881.94,324.4,-0.04927,5e-05,4.66255]
[1777953547034,46.09,80872.27,324.4,-0.04975,5e-05,4.69838]
[1777953547116,46.09,80872.27,324.4,-0.04975,5e-05,4.69838]
[1777953552810,46.09,80880.81,324.4,-0.04937,5e-05,4.66994]
[1777953556995,46.1,80880.84,324.4,-0.04938,5e-05,4.67052]
[1777953562880,46.11,80871.08,324.4,-0.04989,5e-05,4.70843]
[1777953567915,46.11,80867.4,324.4,-0.05009,5e-05,4.7231]
[1777953572950,46.12,80867.16,324.4,-0.05007,5e-05,4.7202]
[1777953577985,46.12,80866.77,324.4,-0.0501,5e-05,4.72304]
[1777953583325,46.13,80869.81,324.4,-0.04997,5e-05,4.71319]
[1777953588057,46.13,80885.08,324.4,-0.04925,5e-05,4.66001]
[1777953593092,46.14,80883.33,324.4,-0.04936,5e-05,4.66822]
[1777953598127,46.15,80882.68,324.4,-0.04942,5e-05,4.67241]
[1777953599608,46.15,80882.84,324.4,-0.04942,5e-05,4.67219]
[1777953600112,46.15,80882.84,324.4,-0.04942,5e-05,4.67219]
[1777953602704,46.15,80881.35,324.4,-0.0495,5e-05,4.67859]
[1777953603193,46.15,80881.35,324.4,-0.0495,5e-05,4.67859]
[1777953603208,46.15,80881.35,324.4,-0.0495,5e-05,4.67859]
[1777953603374,46.15,80881.35,324.4,-0.0495,5e-05,4.67859]
[1777953603435,46.15,80884.49,324.4,-0.04935,5e-05,4.66764]
[1777953605369,46.15,80890.41,324.4,-0.04906,5e-05,4.64581]
[1777953605567,46.15,80893.88,324.4,-0.04889,5e-05,4.63284]
[1777953606027,46.15,80893.88,324.4,-0.04889,5e-05,4.63284]
[1777953606046,46.15,80893.88,324.4,-0.04889,5e-05,4.63284]
[1777953607911,46.15,80897.58,324.4,-0.0487,5e-05,4.61858]
[1777953608753,46.14,80898.15,324.4,-0.04866,5e-05,4.61604]
[1777953609362,46.14,80898.15,324.4,-0.04866,5e-05,4.61604]
[1777953610774,46.14,80898.04,324.4,-0.04865,5e-05,4.61542]
[1777953611173,46.14,80898.04,324.4,-0.04865,5e-05,4.61542]
[1777953611345,46.14,80898.04,324.4,-0.04865,5e-05,4.61542]
[1777953611404,46.14,80898.09,324.4,-0.04864,5e-05,4.61474]
[1777953613344,46.14,80889.49,324.4,-0.04906,5e-05,4.64542]
[1777953613438,46.14,80885.62,324.4,-0.04924,5e-05,4.65917]
[1777953618435,46.13,80886.63,324.4,-0.04916,5e-05,4.65322]
[1777953618508,46.13,80886.63,324.4,-0.04916,5e-05,4.65322]
[1777953618533,46.13,80887.15,324.4,-0.04913,5e-05,4.65078]
[1777953619543,46.13,80887.15,324.4,-0.04913,5e-05,4.65078]
[1777953619276,46.12,80872.25,324.4,-0.04984,5e-05,4.70387]
[1777953620563,46.12,80866.55,324.4,-0.05012,5e-05,4.72426]
[1777953622098,46.13,80866.43,324.4,-0.05013,5e-05,4.72495]
[1777953622296,46.13,80866.64,324.4,-0.05012,5e-05,4.72444]
[1777953622584,46.13,80866.64,324.4,-0.05012,5e-05,4.72444]
[1777953623304,46.13,80866.74,324.4,-0.05011,5e-05,4.72381]
[1777953625712,46.13,80867.78,324.4,-0.05007,5e-05,4.72056]
[1777953626327,46.13,80867.54,324.4,-0.05008,5e-05,4.72169]
[1777953626902,46.13,80867.54,324.4,-0.05008,5e-05,4.72169]
[1777953627335,46.13,80868.16,324.4,-0.05005,5e-05,4.71919]
[1777953629728,46.13,80867.35,324.4,-0.0501,5e-05,4.72265]
[1777953630355,46.13,80865.93,324.4,-0.05017,5e-05,4.72806]
[1777953631008,46.13,80865.93,324.4,-0.05017,5e-05,4.72806]
[1777953631362,46.13,80866.46,324.4,-0.05009,5e-05,4.72082]
[1777953636397,46.12,80865.86,324.4,-0.05008,5e-05,4.71959]
[1777953641432,46.1,80863.54,324.4,-0.05015,5e-05,4.72464]
[1777953643097,46.1,80863.79,324.4,-0.05012,5e-05,4.72305]
[1777953643141,46.1,80863.79,324.4,-0.05012,5e-05,4.72305]
[1777953643446,46.1,80853.62,324.4,-0.05062,5e-05,4.75934]
[1777953644180,46.1,80853.62,324.4,-0.05062,5e-05,4.75934]
[1777953644457,46.1,80851.69,324.4,-0.05072,5e-05,4.76665]
[1777953649488,46.1,80851.8,324.4,-0.0507,5e-05,4.76514]
[1777953650343,46.1,80851.8,324.4,-0.0507,5e-05,4.76514]
[1777953650495,46.1,80852.81,324.4,-0.05064,5e-05,4.76124]
[1777953652410,46.1,80852.61,324.4,-0.05066,5e-05,4.76218]
[1777953652509,46.1,80848.92,324.4,-0.05084,5e-05,4.77585]
[1777953653953,46.1,80846.42,324.4,-0.05097,5e-05,4.7852]
[1777953654523,46.1,80843.76,324.4,-0.0511,5e-05,4.7947]
[1777953659557,46.1,80843.47,324.4,-0.05112,5e-05,4.79675]
[1777953659970,46.1,80843.47,324.4,-0.05112,5e-05,4.79675]
[1777953665599,46.1,80838.62,324.4,-0.05138,5e-05,4.81552]
[1777953669672,46.11,80835.96,324.4,-0.05152,5e-05,4.82571]
[1777953675671,46.11,80837.57,324.4,-0.05145,5e-05,4.82082]
[1777953681312,46.11,80835.72,324.4,-0.05155,5e-05,4.82823]
[1777953681322,46.11,80835.72,324.4,-0.05155,5e-05,4.82823]
[1777953686748,46.11,80828.78,324.4,-0.05191,5e-05,4.85461]
[1777953689532,46.12,80830.19,324.4,-0.05184,5e-05,4.84953]
[1777953690624,46.11,80828.33,324.4,-0.05194,5e-05,4.8563]
[1777953696280,46.11,80826.3,324.4,-0.05197,5e-05,4.85733]
[1777953702350,46.1,80822.4,324.4,-0.05214,5e-05,4.86984]
[1777953706891,46.1,80833.81,324.4,-0.05154,5e-05,4.82589]
[1777953709582,46.09,80844.16,324.4,-0.05102,5e-05,4.78748]
[1777953714947,46.09,80850.3,324.4,-0.0507,5e-05,4.7639]
[1777953719982,46.09,80853.83,324.4,-0.05052,5e-05,4.75034]
[1777953725019,46.09,80860.02,324.4,-0.0502,5e-05,4.72714]
[1777953728671,46.08,80859.61,324.4,-0.05022,5e-05,4.72841]
[1777953728680,46.08,80859.54,324.4,-0.05022,5e-05,4.72854]
[1777953728784,46.08,80859.54,324.4,-0.05022,5e-05,4.72854]
[1777953729049,46.08,80846.97,324.4,-0.05084,5e-05,4.7742]
[1777953730744,46.08,80843.11,324.4,-0.05103,5e-05,4.78854]
[1777953731063,46.09,80845.1,324.4,-0.05094,5e-05,4.78147]
[1777953736098,46.08,80842.11,324.4,-0.05107,5e-05,4.79133]
[1777953739135,46.08,80850.26,324.4,-0.05066,5e-05,4.76111]
[1777953739530,46.08,80850.26,324.4,-0.05066,5e-05,4.76111]
[1777953739547,46.08,80879.84,324.4,-0.04921,5e-05,4.65383]
[1777953739815,46.08,80879.84,324.4,-0.04921,5e-05,4.65383]
[1777953739973,46.08,80879.84,324.4,-0.04921,5e-05,4.65383]
[1777953740184,46.08,80899.96,324.4,-0.04824,5e-05,4.58135]
[1777953741141,46.08,80899.96,324.4,-0.04824,5e-05,4.58135]
[1777953741189,46.08,80896.5,324.4,-0.0484,5e-05,4.59327]
[1777953743152,46.08,80896.08,324.4,-0.04842,5e-05,4.59478]
[1777953743659,46.08,80896.08,324.4,-0.04842,5e-05,4.59478]
[1777953744871,46.08,80888.55,324.4,-0.04879,5e-05,4.62215]
[1777953745167,46.08,80889.93,324.4,-0.04872,5e-05,4.61717]
[1777953748925,46.08,80889.02,324.4,-0.04878,5e-05,4.62139]
[1777953749256,46.08,80889.02,324.4,-0.04878,5e-05,4.62139]
[1777953749357,46.08,80888.06,324.4,-0.04883,5e-05,4.62577]
[1777953749930,46.08,80888.06,324.4,-0.04883,5e-05,4.62577]
[1777953750202,46.08,80888.01,324.4,-0.04884,5e-05,4.62589]
[1777953755403,46.09,80888.04,324.4,-0.04881,5e-05,4.62255]
[1777953755804,46.09,80896.44,324.4,-0.04841,5e-05,4.59302]
[1777953756334,46.09,80896.44,324.4,-0.04841,5e-05,4.59302]
[1777953766065,46.11,80898.83,324.4,-0.04837,5e-05,4.58969]
[1777953766649,46.11,80898.83,324.4,-0.04837,5e-05,4.58969]
[1777953766714,46.11,80899.45,324.4,-0.04835,5e-05,4.588]
[1777953767398,46.11,80899.45,324.4,-0.04835,5e-05,4.588]
[1777953767500,46.12,80920.94,324.4,-0.04734,5e-05,4.51242]
[1777953767746,46.12,80920.94,324.4,-0.04734,5e-05,4.51242]
[1777953768328,46.12,80919.31,324.4,-0.04742,5e-05,4.51828]
[1777953770696,46.12,80924.86,324.4,-0.04715,5e-05,4.49843]
[1777953774370,46.11,80938.85,324.4,-0.04649,5e-05,4.44816]
[1777953776113,46.11,80939.39,324.4,-0.04646,5e-05,4.44608]
[1777953781418,46.11,80944.87,324.4,-0.04619,5e-05,4.42593]
[1777953786454,46.1,80938.62,324.4,-0.04647,5e-05,4.44679]
[1777953791489,46.1,80931.17,324.4,-0.0468,5e-05,4.4718]
[1777953796526,46.09,80929.48,324.4,-0.04686,5e-05,4.4765]
[1777953799547,46.09,80943.92,324.4,-0.04619,5e-05,4.42535]
[1777953799754,46.09,80943.92,324.4,-0.04619,5e-05,4.42535]
[1777953800554,46.09,80957.71,324.4,-0.04555,5e-05,4.37734]
[1777953805589,46.09,80969.27,324.4,-0.04502,4e-05,4.33711]
[1777953810624,46.09,80961.61,324.4,-0.04537,5e-05,4.3634]
[1777953810977,46.09,80961.61,324.4,-0.04537,5e-05,4.3634]
[1777953811656,46.09,80961.61,324.4,-0.04537,5e-05,4.3634]
[1777953811755,46.09,80952.01,324.4,-0.04576,5e-05,4.3915]
[1777953812408,46.09,80952.01,324.4,-0.04576,5e-05,4.3915]
[1777953812638,46.09,80950.03,324.4,-0.04585,5e-05,4.39836]
[1777953814652,46.09,80937.34,324.4,-0.04645,5e-05,4.44419]
[1777953817213,46.1,80933.37,324.4,-0.04666,5e-05,4.45964]
[1777953822709,46.12,80930.47,324.4,-0.04685,5e-05,4.47418]
[1777953825731,46.12,80920.14,324.4,-0.04736,5e-05,4.51258]
[1777953826738,46.13,80906.56,324.4,-0.04801,5e-05,4.5619]
[1777953831157,46.14,80902.09,324.4,-0.04826,5e-05,4.57996]
[1777953835672,46.14,80901.04,324.4,-0.04833,5e-05,4.58528]
[1777953836578,46.15,80896.52,324.4,-0.04855,5e-05,4.6019]
[1777953836665,46.15,80878.43,324.4,-0.04943,5e-05,4.66717]
[1777953838014,46.15,80874.61,324.4,-0.04962,5e-05,4.68131]
[1777953838345,46.15,80878.33,324.4,-0.04944,5e-05,4.66828]
[1777953843613,46.15,80879.06,324.4,-0.0494,5e-05,4.66547]
[1777953846057,46.15,80890.36,324.4,-0.04886,5e-05,4.62484]
[1777953848186,46.15,80895.12,324.4,-0.04863,5e-05,4.60784]
[1777953848480,46.15,80895.12,324.4,-0.04863,5e-05,4.60784]
[1777953848523,46.15,80898.82,324.4,-0.04845,5e-05,4.59469]
[1777953849104,46.15,80898.82,324.4,-0.04845,5e-05,4.59469]
[1777953849437,46.15,80898.82,324.4,-0.04845,5e-05,4.59469]
[1777953849626,46.15,80916.11,324.4,-0.04763,5e-05,4.53335]
[1777953850962,46.15,80921.74,324.4,-0.04736,5e-05,4.51314]
[1777953851062,46.15,80921.77,324.4,-0.04736,5e-05,4.51271]
[1777953856535,46.15,80922.26,324.4,-0.04734,5e-05,4.51137]
[1777953860890,46.15,80914.04,324.4,-0.04773,5e-05,4.54068]
[1777953860989,46.15,80914.04,324.4,-0.04773,5e-05,4.54073]
[1777953862666,46.15,80914.04,324.4,-0.04773,5e-05,4.54073]
[1777953866680,46.14,80911.97,324.4,-0.04781,5e-05,4.54655]
[1777953872054,46.13,80910.36,324.4,-0.0478,5e-05,4.54436]
[1777953877049,46.13,80909.24,324.4,-0.04783,5e-05,4.5468]
[1777953877089,46.13,80908.62,324.4,-0.04786,5e-05,4.54861]
[1777953878803,46.13,80908.62,324.4,-0.04786,5e-05,4.54861]
[1777953878818,46.13,80900.6,324.4,-0.04824,5e-05,4.57708]
[1777953880790,46.13,80896.98,324.4,-0.04841,5e-05,4.58996]
[1777953881117,46.13,80897.42,324.4,-0.0484,5e-05,4.58937]
[1777953882601,46.13,80897.42,324.4,-0.0484,5e-05,4.58937]
[1777953882686,46.13,80896.59,324.4,-0.04844,5e-05,4.59229]
[1777953884446,46.13,80904.07,324.4,-0.04809,5e-05,4.56619]
[1777953884547,46.13,80907.39,324.4,-0.04794,5e-05,4.55494]
[1777953890180,46.13,80909.16,324.4,-0.04786,5e-05,4.54891]
[1777953892170,46.13,80909.09,324.4,-0.04786,5e-05,4.5492]
[1777953892194,46.13,80908.78,324.4,-0.04788,5e-05,4.55033]
[1777953892848,46.13,80908.78,324.4,-0.04788,5e-05,4.55033]
[1777953898236,46.13,80905.14,324.4,-0.04802,5e-05,4.5608]
[1777953901490,46.12,80905.08,324.4,-0.04801,5e-05,4.56019]
[1777953904825,46.12,80913.1,324.4,-0.04762,5e-05,4.53062]
[1777953910003,46.11,80918.38,324.4,-0.04734,5e-05,4.50989]
[1777953915359,46.1,80915.26,324.4,-0.04746,5e-05,4.51886]
[1777953916887,46.1,80915.54,324.4,-0.04744,5e-05,4.51752]
[1777953917154,46.1,80915.54,324.4,-0.04744,5e-05,4.51752]
[1777953917736,46.1,80915.54,324.4,-0.04744,5e-05,4.51752]
[1777953921690,46.1,80917.61,324.4,-0.04733,5e-05,4.50886]
[1777953927442,46.09,80913.07,324.4,-0.04751,5e-05,4.52243]
[1777953932478,46.08,80911.15,324.4,-0.04753,5e-05,4.52234]
[1777953938519,46.07,80910.93,324.4,-0.04751,5e-05,4.52093]
[1777953940534,46.07,80921.13,324.4,-0.04702,5e-05,4.48433]
[1777953945570,46.07,80923.83,324.4,-0.04688,5e-05,4.47346]
[1777953946595,46.07,80923.83,324.4,-0.04688,5e-05,4.47346]
[1777953947360,46.06,80925.42,324.4,-0.0468,5e-05,4.46762]
[1777953951320,46.06,80937.13,324.4,-0.04625,5e-05,4.42587]
[1777953957658,46.06,80941.54,324.4,-0.04603,5e-05,4.40944]
[1777953962695,46.05,80941.12,324.4,-0.04604,5e-05,4.41024]
[1777953967730,46.05,80943.56,324.4,-0.04592,5e-05,4.40113]
[1777953971598,46.05,80951.7,324.4,-0.04555,5e-05,4.37259]
[1777953975786,46.05,80941.25,324.4,-0.04602,5e-05,4.40855]
[1777953976592,46.05,80941.25,324.4,-0.04602,5e-05,4.40855]
[1777953981829,46.05,80941.64,324.4,-0.04599,5e-05,4.40657]
[1777953986940,46.05,80939.17,324.4,-0.0461,5e-05,4.41454]
[1777953992908,46.04,80930.85,324.4,-0.04642,5e-05,4.43749]
[1777953997942,46.04,80933.48,324.4,-0.04629,5e-05,4.42734]
[1777953997953,46.04,80933.48,324.4,-0.04629,5e-05,4.42734]
[1777954002978,46.03,80935.52,324.4,-0.04618,5e-05,4.41943]
[1777954008014,46.03,80934.31,324.4,-0.04623,5e-05,4.42285]
[1777954014055,46.03,80934.41,324.4,-0.04621,5e-05,4.42152]
[1777954019089,46.02,80933.41,324.4,-0.04625,5e-05,4.42417]
[1777954024125,46.02,80932.96,324.4,-0.04626,5e-05,4.42487]
[1777954027146,46.02,80921.51,324.4,-0.04678,5e-05,4.46432]
[1777954032181,46.02,80923.58,324.4,-0.04667,5e-05,4.45591]
[1777954033987,46.01,80925.59,324.4,-0.04657,5e-05,4.44865]
[1777954039176,46.01,80932.67,324.4,-0.04623,5e-05,4.42314]
[1777954044516,46.01,80924.7,324.4,-0.04659,5e-05,4.44999]
[1777954050308,46.0,80921.78,324.4,-0.0467,5e-05,4.45868]
[1777954055343,46.0,80922.81,324.4,-0.04659,5e-05,4.44899]
[1777954060378,45.99,80923.25,324.4,-0.04656,5e-05,4.44644]
[1777954065413,45.99,80924.73,324.4,-0.04648,5e-05,4.44031]
[1777954070452,45.99,80931.29,324.4,-0.04617,5e-05,4.41658]
[1777954075487,45.99,80935.77,324.4,-0.04595,5e-05,4.40032]
[1777954080522,45.98,80941.24,324.4,-0.04569,5e-05,4.38081]
[1777954085557,45.98,80939.51,324.4,-0.04577,5e-05,4.38632]
[1777954090592,45.98,80936.45,324.4,-0.0459,5e-05,4.39632]
[1777954095627,45.98,80941.02,324.4,-0.04568,5e-05,4.37985]
[1777954100668,45.98,80947.07,324.4,-0.0454,5e-05,4.35848]
[1777954101822,45.97,80927.1,324.4,-0.04632,5e-05,4.42781]
[1777954102077,45.97,80927.1,324.4,-0.04632,5e-05,4.42781]
[1777954103931,45.97,80919.73,324.4,-0.04665,5e-05,4.45342]
[1777954103984,45.97,80899.06,324.4,-0.04762,5e-05,4.52605]
[1777954109470,45.97,80895.2,324.4,-0.04778,5e-05,4.53788]
[1777954110970,45.97,80895.23,324.4,-0.04777,5e-05,4.5374]
[1777954111100,45.96,80895.23,324.4,-0.04771,5e-05,4.53158]
[1777954112337,45.96,80901.12,324.4,-0.04744,5e-05,4.51071]
[1777954113505,45.96,80902.16,324.4,-0.04738,5e-05,4.5067]
[1777954113873,45.96,80902.16,324.4,-0.04738,5e-05,4.5067]
[1777954122822,45.95,80897.41,324.4,-0.04756,5e-05,4.5203]
[1777954125242,45.95,80896.01,324.4,-0.04762,5e-05,4.52455]
[1777954130878,45.94,80897.19,324.4,-0.04754,5e-05,4.5182]
[1777954135841,45.93,80896.6,324.4,-0.04755,5e-05,4.51885]
[1777954140949,45.93,80895.57,324.4,-0.04757,5e-05,4.52035]
[1777954145983,45.92,80894.15,324.4,-0.04761,5e-05,4.52354]
[1777954149279,45.91,80889.45,324.4,-0.04782,5e-05,4.53912]
[1777954149481,45.91,80889.45,324.4,-0.04782,5e-05,4.53912]
[1777954155048,45.9,80880.87,324.4,-0.04819,5e-05,4.56719]
[1777954160087,45.9,80879.86,324.4,-0.04821,5e-05,4.56868]
[1777954166129,45.89,80879.62,324.4,-0.04819,5e-05,4.56663]
[1777954171164,45.88,80881.25,324.4,-0.04803,5e-05,4.55369]
[1777954173178,45.88,80868.83,324.4,-0.04862,5e-05,4.59728]
[1777954179220,45.87,80867.28,324.4,-0.04866,5e-05,4.60004]
[1777954181586,45.86,80865.86,324.4,-0.04872,5e-05,4.60466]
[1777954182241,45.86,80854.82,324.4,-0.04924,5e-05,4.64346]
[1777954187276,45.85,80852.37,324.4,-0.04932,5e-05,4.64948]
[1777954192311,45.84,80851.66,324.4,-0.04932,5e-05,4.64923]
[1777954193172,45.84,80851.66,324.4,-0.04932,5e-05,4.64923]
[1777954194805,45.84,80851.81,324.4,-0.0493,5e-05,4.64812]
[1777954198770,45.83,80853.05,324.4,-0.04921,5e-05,4.64137]
[1777954198940,45.83,80853.05,324.4,-0.04921,5e-05,4.64137]
[1777954200367,45.82,80843.5,324.4,-0.04966,5e-05,4.67426]
[1777954203098,45.82,80842.02,324.4,-0.04972,5e-05,4.67904]
[1777954203487,45.82,80841.96,324.4,-0.04972,5e-05,4.67864]
[1777954203985,45.82,80841.96,324.4,-0.04972,5e-05,4.67864]
[1777954204061,45.82,80840.38,324.4,-0.04979,5e-05,4.68378]
[1777954204203,45.82,80840.38,324.4,-0.04979,5e-05,4.68378]
[1777954204396,45.82,80827.17,324.4,-0.05044,5e-05,4.73188]
[1777954206050,45.82,80827.17,324.4,-0.05044,5e-05,4.73188]
[1777954206072,45.82,80825.52,324.4,-0.05053,5e-05,4.73817]
[1777954206582,45.82,80825.52,324.4,-0.05053,5e-05,4.73817]
[1777954206678,45.82,80825.34,324.4,-0.05054,5e-05,4.73906]
[1777954207271,45.82,80825.34,324.4,-0.05054,5e-05,4.73906]
[1777954207417,45.82,80825.48,324.4,-0.05053,5e-05,4.73827]
[1777954212452,45.8,80825.03,324.4,-0.0505,5e-05,4.73638]
[1777954217486,45.79,80824.44,324.4,-0.05049,5e-05,4.73507]
[1777954222522,45.78,80825.15,324.4,-0.0504,5e-05,4.72903]
[1777954227383,45.77,80822.48,324.4,-0.0505,5e-05,4.73606]
[1777954227411,45.77,80822.48,324.4,-0.0505,5e-05,4.73606]
[1777954227557,45.77,80814.85,324.4,-0.05087,5e-05,4.7634]
[1777954228559,45.77,80814.85,324.4,-0.05087,5e-05,4.7634]
[1777954228564,45.76,80811.24,324.4,-0.05105,5e-05,4.77639]
[1777954231726,45.77,80799.58,324.4,-0.0516,5e-05,4.81483]
[1777954237626,45.77,80797.88,324.4,-0.05169,5e-05,4.82185]
[1777954242663,45.77,80793.11,324.4,-0.05194,5e-05,4.84004]
[1777954245131,45.77,80790.83,324.4,-0.05206,5e-05,4.84861]
[1777954245848,45.78,80775.08,324.4,-0.05288,5e-05,4.90859]
[1777954252030,45.77,80774.85,324.4,-0.05288,5e-05,4.90813]
[1777954257076,45.77,80779.24,324.4,-0.05265,5e-05,4.89137]
[1777954262115,45.77,80779.82,324.4,-0.05262,5e-05,4.88933]
[1777954264074,45.77,80784.38,324.4,-0.05238,5e-05,4.87235]
[1777954264165,45.77,80782.59,324.4,-0.05248,5e-05,4.8791]
[1777954269881,45.76,80774.57,324.4,-0.05286,5e-05,4.90709]
[1777954274918,45.76,80777.55,324.4,-0.05268,5e-05,4.89388]
[1777954280014,45.75,80784.01,324.4,-0.05233,5e-05,4.86795]
[1777954281813,45.75,80784.0,324.4,-0.05232,5e-05,4.86764]
[1777954282073,45.75,80784.0,324.4,-0.05232,5e-05,4.86764]
[1777954283064,45.75,80784.02,324.4,-0.05232,5e-05,4.86722]
[1777954283112,45.74,80780.21,324.4,-0.0525,5e-05,4.88059]
[1777954284712,45.74,80783.31,324.4,-0.05234,5e-05,4.86863]
[1777954284993,45.74,80784.2,324.4,-0.05228,5e-05,4.86444]
[1777954285341,45.74,80784.2,324.4,-0.05228,5e-05,4.86444]
[1777954285996,45.74,80783.87,324.4,-0.05229,5e-05,4.86533]
[1777954291030,45.72,80783.57,324.4,-0.0522,5e-05,4.8569]
[1777954296066,45.71,80783.31,324.4,-0.05215,5e-05,4.85361]
[1777954300835,45.69,80785.66,324.4,-0.05199,5e-05,4.84149]
[1777954300922,45.69,80785.66,324.4,-0.05197,5e-05,4.84066]
[1777954302853,45.69,80784.27,324.4,-0.05204,5e-05,4.84554]
[1777954303115,45.69,80782.88,324.4,-0.05211,5e-05,4.85042]
[1777954304924,45.69,80782.41,324.4,-0.05212,5e-05,4.85135]
[1777954305313,45.68,80780.06,324.4,-0.05223,5e-05,4.85928]
[1777954311171,45.66,80777.66,324.4,-0.05229,5e-05,4.86312]
[1777954316206,45.65,80778.61,324.4,-0.05218,5e-05,4.85529]
[1777954321240,45.63,80781.43,324.4,-0.05197,5e-05,4.8398]
[1777954326276,45.62,80781.23,324.4,-0.05192,5e-05,4.83652]
[1777954327575,45.61,80782.46,324.4,-0.05185,5e-05,4.83113]
[1777954332032,45.6,80781.61,324.4,-0.05186,5e-05,4.8319]
[1777954334332,45.59,80792.05,324.4,-0.05129,5e-05,4.79]
[1777954335838,45.59,80792.05,324.4,-0.05129,5e-05,4.79]
[1777954340204,45.54,80800.18,324.4,-0.05066,5e-05,4.74412]
[1777954342554,45.53,80802.01,324.4,-0.05055,5e-05,4.73543]
[1777954344309,45.53,80801.93,324.4,-0.05054,5e-05,4.73507]
[1777954344620,45.53,80801.93,324.4,-0.05054,5e-05,4.73507]
[1777954346682,45.52,80802.04,324.4,-0.0505,5e-05,4.73208]
[1777954352667,45.51,80802.4,324.4,-0.05046,5e-05,4.72881]
[1777954358501,45.49,80808.61,324.4,-0.05002,5e-05,4.69515]
[1777954363176,45.49,80809.66,324.4,-0.04995,5e-05,4.6901]
[1777954363178,45.49,80809.66,324.4,-0.04995,5e-05,4.6901]
[1777954365236,45.48,80809.52,324.4,-0.04994,5e-05,4.68885]
[1777954367888,45.45,80810.2,324.4,-0.04981,5e-05,4.67936]
[1777954367989,45.45,80810.39,324.4,-0.04979,5e-05,4.67808]
[1777954368738,45.45,80810.39,324.4,-0.04979,5e-05,4.67808]
[1777954369140,45.45,80810.39,324.4,-0.04979,5e-05,4.67808]
[1777954370452,45.45,80810.1,324.4,-0.0498,5e-05,4.67843]
[1777954370598,45.45,80808.24,324.4,-0.04989,5e-05,4.68511]
[1777954375257,45.39,80805.85,324.4,-0.04977,5e-05,4.67654]
[1777954379661,45.37,80817.35,324.4,-0.04916,5e-05,4.63116]
[1777954381015,45.37,80817.35,324.4,-0.04916,5e-05,4.63116]
[1777954386710,45.36,80813.65,324.4,-0.0493,5e-05,4.64129]
[1777954391745,45.35,80811.09,324.4,-0.04939,5e-05,4.6482]
[1777954396780,45.34,80810.18,324.4,-0.0494,5e-05,4.64901]
[1777954401816,45.33,80810.36,324.4,-0.04936,5e-05,4.64582]
[1777954406842,45.33,80812.64,324.4,-0.04922,5e-05,4.63547]
[1777954411886,45.32,80812.89,324.4,-0.04912,5e-05,4.62648]
[1777954416649,45.31,80811.61,324.4,-0.04916,5e-05,4.62925]
[1777954417906,45.31,80805.18,324.4,-0.04947,5e-05,4.6523]
[1777954418838,45.31,80801.05,324.4,-0.04967,5e-05,4.66695]
[1777954418846,45.31,80801.05,324.4,-0.04967,5e-05,4.66695]
[1777954422621,45.3,80800.92,324.4,-0.04965,5e-05,4.66519]
[1777954425024,45.29,80800.62,324.4,-0.04965,5e-05,4.66519]
[1777954431018,45.28,80801.17,324.4,-0.04957,5e-05,4.6594]
[1777954436150,45.27,80800.1,324.4,-0.04959,5e-05,4.66125]
[1777954436219,45.27,80800.1,324.4,-0.04959,5e-05,4.66125]
[1777954441735,45.26,80799.83,324.4,-0.04957,5e-05,4.65965]
[1777954442366,45.26,80799.83,324.4,-0.04957,5e-05,4.65965]
[1777954442374,45.26,80797.48,324.4,-0.04967,5e-05,4.66671]
[1777954443626,45.26,80794.41,324.4,-0.04982,5e-05,4.67801]
[1777954444110,45.26,80794.13,324.4,-0.04983,5e-05,4.67892]
[1777954447131,45.26,80783.89,324.4,-0.05036,5e-05,4.71791]
[1777954451866,45.27,80781.62,324.4,-0.0505,5e-05,4.72761]
[1777954452285,45.27,80781.82,324.4,-0.05049,5e-05,4.72718]
[1777954458209,45.26,80784.09,324.4,-0.05037,5e-05,4.71815]
[1777954463243,45.26,80783.84,324.4,-0.05037,5e-05,4.71855]
[1777954466782,45.26,80784.02,324.4,-0.05036,5e-05,4.71758]
[1777954467272,45.26,80790.21,324.4,-0.05005,5e-05,4.69459]
[1777954468345,45.26,80790.21,324.4,-0.05005,5e-05,4.69459]
[1777954468400,45.26,80794.89,324.4,-0.0498,5e-05,4.67671]
[1777954468668,45.26,80794.89,324.4,-0.0498,5e-05,4.67671]
[1777954468705,45.26,80794.89,324.4,-0.0498,5e-05,4.67671]
[1777954468723,45.26,80794.89,324.4,-0.0498,5e-05,4.67671]
[1777954469288,45.26,80800.1,324.4,-0.04954,5e-05,4.65697]
[1777954470465,45.25,80801.97,324.4,-0.04944,5e-05,4.64955]
[1777954471021,45.25,80801.97,324.4,-0.04944,5e-05,4.64955]
[1777954471302,45.25,80801.01,324.4,-0.04943,5e-05,4.64742]
[1777954476337,45.26,80800.63,324.4,-0.04948,5e-05,4.65107]
[1777954476652,45.26,80800.63,324.4,-0.04948,5e-05,4.65107]
[1777954476932,45.26,80800.63,324.4,-0.04948,5e-05,4.65152]
[1777954482379,45.26,80795.81,324.4,-0.04972,5e-05,4.66934]
[1777954487416,45.26,80797.73,324.4,-0.04963,5e-05,4.66231]
[1777954492451,45.26,80798.36,324.4,-0.0496,5e-05,4.66014]
[1777954497485,45.26,80798.27,324.4,-0.0496,5e-05,4.66059]
[1777954503527,45.26,80799.24,324.4,-0.04956,5e-05,4.65725]
[1777954508963,45.27,80799.01,324.4,-0.04957,5e-05,4.65824]
[1777954515431,45.27,80801.76,324.4,-0.04944,5e-05,4.64843]
[1777954515611,45.27,80812.79,324.4,-0.0489,5e-05,4.6082]
[1777954516692,45.27,80812.79,324.4,-0.0489,5e-05,4.6082]
[1777954516760,45.27,80816.73,324.4,-0.0487,5e-05,4.59396]
[1777954522661,45.26,80817.16,324.4,-0.04865,5e-05,4.59016]
[1777954527772,45.25,80817.81,324.4,-0.0486,5e-05,4.58629]
[1777954534745,45.24,80818.06,324.4,-0.0485,5e-05,4.57729]
[1777954536501,45.24,80818.06,324.4,-0.0485,5e-05,4.57729]
[1777954536759,45.24,80816.84,324.4,-0.04855,5e-05,4.58099]
[1777954541793,45.24,80817.45,324.4,-0.04852,5e-05,4.57904]
[1777954543808,45.24,80826.44,324.4,-0.04809,5e-05,4.54655]
[1777954547587,45.24,80825.69,324.4,-0.04813,5e-05,4.54958]
[1777954552804,45.24,80827.27,324.4,-0.04806,5e-05,4.54441]
[1777954552978,45.24,80827.27,324.4,-0.04806,5e-05,4.54441]
[1777954553079,45.24,80827.79,324.4,-0.04804,5e-05,4.54265]
[1777954558912,45.26,80833.97,324.4,-0.04779,5e-05,4.5243]
[1777954564955,45.27,80834.16,324.4,-0.04783,5e-05,4.52769]
[1777954567733,45.28,80836.12,324.4,-0.04776,5e-05,4.52196]
[1777954567976,45.28,80836.59,324.4,-0.04774,5e-05,4.52094]
[1777954568566,45.28,80836.59,324.4,-0.04774,5e-05,4.52094]
[1777954571634,45.28,80836.23,324.4,-0.04777,5e-05,4.5227]
[1777954572008,45.28,80836.12,324.4,-0.04777,5e-05,4.52325]
[1777954576582,45.28,80836.82,324.4,-0.04772,5e-05,4.51963]
[1777954582075,45.27,80840.13,324.4,-0.04754,5e-05,4.50616]
[1777954586392,45.27,80837.04,324.4,-0.04768,5e-05,4.51651]
[1777954586428,45.27,80825.91,324.4,-0.04822,5e-05,4.55644]
[1777954592146,45.28,80821.1,324.4,-0.04844,5e-05,4.57187]
[1777954595174,45.29,80811.69,324.4,-0.04893,5e-05,4.60788]
[1777954600209,45.29,80808.78,324.4,-0.04909,5e-05,4.62002]
[1777954605243,45.29,80808.96,324.4,-0.04909,5e-05,4.61962]
[1777954610279,45.3,80811.91,324.4,-0.04895,5e-05,4.60973]
[1777954614307,45.3,80822.04,324.4,-0.04846,5e-05,4.57316]
[1777954619342,45.32,80828.96,324.4,-0.04821,5e-05,4.55423]
[1777954624376,45.34,80834.77,324.4,-0.04799,5e-05,4.53843]
[1777954629413,45.34,80836.34,324.4,-0.04793,5e-05,4.53368]
[1777954634448,45.35,80838.02,324.4,-0.04786,5e-05,4.52859]
[1777954640214,45.35,80837.31,324.4,-0.04791,5e-05,4.53215]
[1777954641797,45.35,80838.43,324.4,-0.04786,5e-05,4.52851]
[1777954642504,45.35,80838.29,324.4,-0.04787,5e-05,4.52921]
[1777954647539,45.35,80838.36,324.4,-0.04784,5e-05,4.5274]
[1777954647652,45.35,80838.36,324.4,-0.04784,5e-05,4.5274]
[1777954653584,45.34,80834.99,324.4,-0.04793,5e-05,4.53232]
[1777954656135,45.34,80833.06,324.4,-0.04801,5e-05,4.53864]
[1777954657612,45.34,80833.37,324.4,-0.048,5e-05,4.53792]
[1777954662647,45.34,80833.61,324.4,-0.04801,5e-05,4.5381]
[1777954665422,45.34,80833.45,324.4,-0.04802,5e-05,4.53888]
[1777954665435,45.34,80833.49,324.4,-0.04802,5e-05,4.53894]
[1777954668013,45.34,80833.48,324.4,-0.04801,5e-05,4.53834]
[1777954668054,45.34,80833.68,324.4,-0.048,5e-05,4.5373]
[1777954671909,45.34,80839.44,324.4,-0.04773,5e-05,4.51721]
[1777954671995,45.34,80839.44,324.4,-0.04773,5e-05,4.51721]
[1777954672296,45.34,80840.9,324.4,-0.04766,5e-05,4.5122]
[1777954673138,45.34,80840.9,324.4,-0.04766,5e-05,4.5122]
[1777954673235,45.34,80841.5,324.4,-0.04763,5e-05,4.50977]
[1777954676363,45.34,80844.32,324.4,-0.0475,5e-05,4.50015]
[1777954676643,45.34,80845.11,324.4,-0.04746,5e-05,4.49734]
[1777954678433,45.34,80846.75,324.4,-0.04738,5e-05,4.49146]
[1777954679075,45.34,80847.1,324.4,-0.04736,5e-05,4.48997]
[1777954679511,45.34,80847.1,324.4,-0.04736,5e-05,4.48997]
[1777954679539,45.34,80848.37,324.4,-0.0473,5e-05,4.48518]
[1777954683528,45.34,80854.12,324.4,-0.04703,5e-05,4.46498]
[1777954683582,45.35,80862.79,324.4,-0.04662,5e-05,4.43442]
[1777954684804,45.35,80873.19,324.4,-0.04613,5e-05,4.39783]
[1777954689838,45.34,80872.01,324.4,-0.04618,5e-05,4.40154]
[1777954694874,45.34,80872.33,324.4,-0.04616,5e-05,4.39994]
[1777954699909,45.34,80874.96,324.4,-0.04603,5e-05,4.39024]
[1777954704944,45.34,80874.83,324.4,-0.04604,5e-05,4.39039]
[1777954707432,45.34,80874.83,324.4,-0.04604,5e-05,4.39039]
[1777954713000,45.34,80874.36,324.4,-0.046,5e-05,4.38658]
[1777954718038,45.34,80874.23,324.4,-0.04601,5e-05,4.38683]
[1777954720996,45.34,80876.6,324.4,-0.0459,5e-05,4.37838]
[1777954721056,45.34,80877.16,324.4,-0.04587,5e-05,4.37638]
[1777954726091,45.4,80877.03,324.4,-0.04608,5e-05,4.39237]
[1777954731126,45.4,80877.2,324.4,-0.0461,5e-05,4.39412]
[1777954736161,45.41,80877.37,324.4,-0.04612,5e-05,4.39585]
[1777954741196,45.42,80877.15,324.4,-0.04616,5e-05,4.39894]
[1777954746231,45.43,80877.14,324.4,-0.04619,5e-05,4.40127]
[1777954751266,45.44,80876.88,324.4,-0.04624,5e-05,4.40445]
[1777954759321,45.48,80874.73,324.4,-0.04648,5e-05,4.42312]
[1777954765364,45.49,80874.33,324.4,-0.04653,5e-05,4.42695]
[1777954770401,45.5,80874.53,324.4,-0.04655,5e-05,4.42822]
[1777954775436,45.5,80873.44,324.4,-0.04658,5e-05,4.42903]
[1777954780470,45.51,80873.62,324.4,-0.0466,5e-05,4.43037]
[1777954785506,45.52,80875.67,324.4,-0.04652,5e-05,4.4251]
[1777954787520,45.53,80862.96,324.4,-0.04718,5e-05,4.47441]
[1777954792554,45.54,80860.05,324.4,-0.04734,5e-05,4.48632]
[1777954797590,45.54,80858.86,324.4,-0.04742,5e-05,4.4921]
[1777954799686,45.55,80844.61,324.4,-0.04811,5e-05,4.54377]
[1777954800615,45.55,80831.52,324.4,-0.04875,5e-05,4.59126]
[1777954805650,45.56,80835.67,324.4,-0.04858,5e-05,4.57891]
[1777954811692,45.56,80835.68,324.4,-0.04859,5e-05,4.57971]
[1777954816727,45.56,80835.77,324.4,-0.0486,5e-05,4.58]
[1777954820760,45.56,80823.14,324.4,-0.04922,5e-05,4.62624]
[1777954825795,45.56,80822.65,324.4,-0.04925,5e-05,4.62829]
[1777954830830,45.57,80822.57,324.4,-0.04926,5e-05,4.62881]
[1777954835867,45.57,80826.98,324.4,-0.04899,5e-05,4.60803]
[1777954840902,45.57,80825.8,324.4,-0.04906,5e-05,4.61276]
[1777954845937,45.57,80825.57,324.4,-0.04908,5e-05,4.61406]
[1777954852986,45.57,80825.66,324.4,-0.04908,5e-05,4.61443]
[1777954859031,45.58,80824.67,324.4,-0.04914,5e-05,4.6186]
[1777954864065,45.58,80826.19,324.4,-0.04907,5e-05,4.61355]
[1777954869104,45.58,80826.56,324.4,-0.04906,5e-05,4.61271]
[1777954874139,45.58,80826.49,324.4,-0.04907,5e-05,4.61349]
[1777954880181,45.58,80826.21,324.4,-0.04909,5e-05,4.61514]
[1777954885216,45.58,80826.59,324.4,-0.04908,5e-05,4.61429]
[1777954894279,45.59,80826.62,324.4,-0.04904,5e-05,4.61002]
[1777954899314,45.59,80825.83,324.4,-0.04909,5e-05,4.61347]
[1777954910392,45.59,80825.73,324.4,-0.04911,5e-05,4.61506]
[1777954915427,45.6,80826.26,324.4,-0.04909,5e-05,4.61368]
[1777954919455,45.6,80836.61,324.4,-0.04859,5e-05,4.57666]
[1777954924490,45.6,80839.21,324.4,-0.04847,5e-05,4.56815]
[1777954928518,45.6,80852.89,324.4,-0.04782,5e-05,4.51966]
[1777954929594,45.6,80852.89,324.4,-0.04782,5e-05,4.51966]
[1777954929621,45.61,80856.06,324.4,-0.04767,5e-05,4.50856]
[1777954930055,45.61,80856.06,324.4,-0.04767,5e-05,4.50856]
[1777954931542,45.6,80854.77,324.4,-0.04773,5e-05,4.51263]
[1777954931641,45.6,80854.42,324.4,-0.04774,5e-05,4.51388]
[1777954937580,45.61,80854.54,324.4,-0.04776,5e-05,4.51482]
[1777954939062,45.61,80854.54,324.4,-0.04776,5e-05,4.51482]
[1777954939097,45.61,80854.54,324.4,-0.04776,5e-05,4.51482]
[1777954939595,45.61,80854.61,324.4,-0.04776,5e-05,4.515]
[1777954940244,45.61,80854.61,324.4,-0.04776,5e-05,4.515]
[1777954940278,45.61,80854.61,324.4,-0.04776,5e-05,4.515]
[1777954940355,45.61,80854.61,324.4,-0.04776,5e-05,4.515]
[1777954940783,45.61,80854.61,324.4,-0.04775,5e-05,4.51469]
[1777954946644,45.61,80857.58,324.4,-0.04763,5e-05,4.50535]
[1777954948422,45.61,80856.64,324.4,-0.04768,5e-05,4.50892]
[1777954948659,45.61,80856.89,324.4,-0.04767,5e-05,4.50823]
[1777954949491,45.61,80856.89,324.4,-0.04767,5e-05,4.50823]
[1777954949583,45.61,80856.89,324.4,-0.04767,5e-05,4.50823]
[1777954949603,45.61,80856.89,324.4,-0.04767,5e-05,4.50823]
[1777954954114,45.61,80859.08,324.4,-0.04749,5e-05,4.49379]
[1777954959737,45.6,80864.14,324.4,-0.04723,5e-05,4.47398]
[1777954960931,45.6,80864.14,324.4,-0.04723,5e-05,4.47398]
[1777954975852,45.59,80861.06,324.4,-0.04731,5e-05,4.48032]
[1777954976859,45.58,80851.5,324.4,-0.04777,5e-05,4.51418]
[1777954977176,45.58,80851.5,324.4,-0.04777,5e-05,4.51418]
[1777954978180,45.58,80851.53,324.4,-0.04776,5e-05,4.51377]
[1777954978873,45.58,80851.39,324.4,-0.04776,5e-05,4.51391]
[1777954983908,45.58,80857.12,324.4,-0.0475,5e-05,4.49423]
[1777954988968,45.59,80856.27,324.4,-0.04755,5e-05,4.49799]
[1777954990438,45.59,80864.71,324.4,-0.04715,5e-05,4.46843]
[1777954990895,45.59,80864.71,324.4,-0.04715,5e-05,4.46843]
[1777954990960,45.59,80863.14,324.4,-0.04723,5e-05,4.47372]
[1777954991356,45.59,80863.14,324.4,-0.04723,5e-05,4.47372]
[1777954997002,45.58,80863.81,324.4,-0.04717,5e-05,4.46957]
[1777954999999,45.58,80863.62,324.4,-0.04718,5e-05,4.46996]
[1777955000183,45.58,80863.62,324.4,-0.04718,5e-05,4.46996]
[1777955004165,45.58,80863.3,324.4,-0.04717,5e-05,4.46968]
[1777955010759,45.57,80863.36,324.4,-0.04715,5e-05,4.46783]
[1777955016134,45.56,80863.07,324.4,-0.04709,5e-05,4.46195]
[1777955021170,45.56,80855.22,324.4,-0.04745,5e-05,4.48862]
[1777955026205,45.55,80855.12,324.4,-0.04743,5e-05,4.48751]
[1777955031243,45.55,80858.67,324.4,-0.04724,5e-05,4.47341]
[1777955036278,45.54,80856.44,324.4,-0.04733,5e-05,4.47997]
[1777955041313,45.54,80856.79,324.4,-0.0473,5e-05,4.47732]
[1777955046348,45.53,80856.26,324.4,-0.0473,5e-05,4.4778]
[1777955051383,45.53,80855.59,324.4,-0.04732,5e-05,4.47878]
[1777955056418,45.52,80858.85,324.4,-0.04714,5e-05,4.46577]
[1777955061455,45.52,80860.05,324.4,-0.04707,5e-05,4.46025]
[1777955066490,45.51,80859.01,324.4,-0.0471,5e-05,4.46275]
[1777955071525,45.51,80856.12,324.4,-0.04717,5e-05,4.4668]
[1777955074547,45.51,80848.29,324.4,-0.04754,5e-05,4.49426]
[1777955074554,45.51,80848.29,324.4,-0.04754,5e-05,4.49426]
[1777955074649,45.51,80847.55,324.4,-0.04757,5e-05,4.49663]
[1777955079556,45.51,80846.83,324.4,-0.04761,5e-05,4.49948]
[1777955079585,45.51,80846.83,324.4,-0.04761,5e-05,4.49948]
[1777955079651,45.51,80846.83,324.4,-0.04761,5e-05,4.49948]
[1777955080764,45.51,80838.65,324.4,-0.04801,5e-05,4.52924]
[1777955081525,45.51,80830.65,324.4,-0.0484,5e-05,4.55815]
[1777955086469,45.51,80827.93,324.4,-0.04854,5e-05,4.56812]
[1777955086630,45.51,80828.36,324.4,-0.04852,5e-05,4.5666]
[1777955091665,45.5,80830.37,324.4,-0.04839,5e-05,4.5575]
[1777955096700,45.5,80829.19,324.4,-0.04843,5e-05,4.55998]
[1777955101737,45.49,80829.12,324.4,-0.04841,5e-05,4.55852]
[1777955106773,45.48,80831.91,324.4,-0.04825,5e-05,4.54684]
[1777955112815,45.48,80831.26,324.4,-0.04826,5e-05,4.54735]
[1777955114286,45.48,80828.77,324.4,-0.04838,5e-05,4.55604]
[1777955118538,45.47,80828.84,324.4,-0.04835,5e-05,4.55453]
[1777955123308,45.46,80827.38,324.4,-0.0484,5e-05,4.55791]
[1777955128927,45.46,80823.28,324.4,-0.04858,5e-05,4.57114]
[1777955131601,45.46,80819.99,324.4,-0.04873,5e-05,4.58241]
[1777955131948,45.45,80819.97,324.4,-0.04868,5e-05,4.57701]
[1777955136216,45.46,80824.25,324.4,-0.04848,5e-05,4.56223]
[1777955142021,45.46,80823.0,324.4,-0.04856,5e-05,4.5679]
[1777955147131,45.46,80824.61,324.4,-0.04849,5e-05,4.56278]
[1777955147206,45.46,80826.88,324.4,-0.04838,5e-05,4.55475]
[1777955147415,45.46,80826.88,324.4,-0.04838,5e-05,4.55475]
[1777955148063,45.46,80840.93,324.4,-0.0477,5e-05,4.50435]
[1777955149144,45.47,80847.14,324.4,-0.0474,5e-05,4.4823]
[1777955149248,45.47,80847.14,324.4,-0.0474,5e-05,4.4823]
[1777955150077,45.47,80847.0,324.4,-0.04741,5e-05,4.48307]
[1777955155112,45.46,80850.6,324.4,-0.04723,5e-05,4.46916]
[1777955158596,45.46,80850.0,324.4,-0.04725,5e-05,4.47046]
[1777955159117,45.46,80850.0,324.4,-0.04725,5e-05,4.47046]
[1777955159141,45.46,80868.68,324.4,-0.04636,5e-05,4.40409]
[1777955159262,45.46,80868.68,324.4,-0.04636,5e-05,4.40409]
[1777955160703,45.46,80868.68,324.4,-0.04636,5e-05,4.40387]
[1777955160766,45.46,80868.68,324.4,-0.04636,5e-05,4.40387]
[1777955160788,45.46,80868.68,324.4,-0.04636,5e-05,4.40387]
[1777955161113,45.46,80868.68,324.4,-0.04636,5e-05,4.40387]
[1777955160881,45.46,80878.57,324.4,-0.04589,5e-05,4.36888]
[1777955161155,45.46,80883.32,324.4,-0.04567,5e-05,4.35214]
[1777955162216,45.46,80883.32,324.4,-0.04567,5e-05,4.35214]
[1777955162779,45.46,80884.37,324.4,-0.04563,5e-05,4.34886]
[1777955163168,45.46,80901.35,324.4,-0.04484,5e-05,4.28956]
[1777955166875,45.46,80906.17,324.4,-0.04462,5e-05,4.27301]
[1777955170859,45.46,80905.29,324.4,-0.04467,5e-05,4.27646]
[1777955170882,45.46,80905.29,324.4,-0.04467,5e-05,4.27646]
[1777955173353,45.46,80907.45,324.4,-0.04457,5e-05,4.26926]
[1777955179280,45.47,80912.44,324.4,-0.04436,5e-05,4.25285]
[1777955184315,45.47,80909.81,324.4,-0.04449,5e-05,4.26259]
[1777955189025,45.47,80904.39,324.4,-0.04474,5e-05,4.28173]
[1777955189058,45.47,80903.92,324.4,-0.04476,5e-05,4.28346]
[1777955191274,45.47,80901.12,324.4,-0.0449,5e-05,4.29389]
[1777955191950,45.47,80901.12,324.4,-0.0449,5e-05,4.29389]
[1777955192566,45.47,80901.52,324.4,-0.04484,5e-05,4.28812]
[1777955192623,45.48,80901.23,324.4,-0.04486,5e-05,4.28973]
[1777955193282,45.48,80901.23,324.4,-0.04486,5e-05,4.28973]
[1777955193924,45.48,80901.23,324.4,-0.04486,5e-05,4.28973]
[1777955196766,45.48,80901.13,324.4,-0.04487,5e-05,4.29035]
[1777955196815,45.48,80901.1,324.4,-0.04487,5e-05,4.29054]
[1777955199308,45.48,80895.08,324.4,-0.04516,5e-05,4.3127]
[1777955199420,45.49,80895.36,324.4,-0.04516,5e-05,4.3123]
[1777955200551,45.49,80895.36,324.4,-0.04516,5e-05,4.3123]
[1777955200652,45.49,80895.37,324.4,-0.04516,5e-05,4.31232]
[1777955201918,45.49,80895.37,324.4,-0.04516,5e-05,4.31232]
[1777955201948,45.49,80895.37,324.4,-0.04516,5e-05,4.31232]
[1777955202019,45.49,80891.35,324.4,-0.04535,5e-05,4.32694]
[1777955202490,45.49,80891.35,324.4,-0.04535,5e-05,4.32694]
[1777955202590,45.49,80885.39,324.4,-0.04564,5e-05,4.34877]
[1777955204493,45.49,80882.99,324.4,-0.04576,5e-05,4.35771]
[1777955204520,45.5,80883.01,324.4,-0.04576,5e-05,4.35815]
[1777955205964,45.5,80883.01,324.4,-0.04576,5e-05,4.35815]
[1777955205986,45.5,80883.27,324.4,-0.04577,5e-05,4.35817]
[1777955207556,45.5,80883.24,324.4,-0.04577,5e-05,4.35878]
[1777955207657,45.5,80883.13,324.4,-0.04578,5e-05,4.35966]
[1777955213517,45.52,80881.84,324.4,-0.04592,5e-05,4.36971]
[1777955218553,45.54,80881.44,324.4,-0.04599,5e-05,4.37559]
[1777955223588,45.56,80883.69,324.4,-0.04595,5e-05,4.37212]
[1777955228623,45.57,80880.64,324.4,-0.04615,5e-05,4.38724]
[1777955233658,45.59,80880.85,324.4,-0.04619,5e-05,4.39082]
[1777955238694,45.6,80879.42,324.4,-0.04632,5e-05,4.40008]
[1777955244194,45.61,80874.14,324.4,-0.0466,5e-05,4.42116]
[1777955249894,45.63,80873.21,324.4,-0.04671,5e-05,4.43]
[1777955255814,45.65,80872.7,324.4,-0.04676,5e-05,4.43221]
[1777955260848,45.67,80872.78,324.4,-0.04681,5e-05,4.4358]
[1777955266890,45.69,80872.8,324.4,-0.04687,5e-05,4.44032]
[1777955271925,45.7,80866.68,324.4,-0.04721,5e-05,4.4658]
[1777955274237,45.7,80862.75,324.4,-0.0474,5e-05,4.48049]
[1777955278974,45.72,80849.07,324.4,-0.04811,5e-05,4.53332]
[1777955283001,45.73,80839.11,324.4,-0.04863,5e-05,4.57146]
[1777955286870,45.73,80836.87,324.4,-0.04875,5e-05,4.5806]
[1777955287694,45.73,80836.87,324.4,-0.04876,5e-05,4.58164]
[1777955288917,45.74,80831.46,324.4,-0.04904,5e-05,4.6017]
[1777955289055,45.74,80827.9,324.4,-0.04922,5e-05,4.61507]
[1777955294090,45.74,80822.99,324.4,-0.04946,5e-05,4.63306]
[1777955299238,45.74,80822.36,324.4,-0.04949,5e-05,4.63544]
[1777955300132,45.74,80821.75,324.4,-0.04952,5e-05,4.6377]
[1777955301311,45.74,80817.38,324.4,-0.04975,5e-05,4.65404]
[1777955302146,45.74,80816.49,324.4,-0.0498,5e-05,4.65773]
[1777955307181,45.74,80811.42,324.4,-0.05005,5e-05,4.67609]
[1777955312216,45.74,80810.0,324.4,-0.05006,5e-05,4.67585]
[1777955317251,45.74,80810.61,324.4,-0.05003,5e-05,4.67336]
[1777955322286,45.74,80810.19,324.4,-0.05005,5e-05,4.67466]
[1777955327320,45.74,80810.33,324.4,-0.05004,5e-05,4.67382]
[1777955332356,45.74,80810.43,324.4,-0.05003,5e-05,4.67306]
[1777955337391,45.73,80811.02,324.4,-0.04999,5e-05,4.67046]
[1777955342425,45.73,80810.91,324.4,-0.04999,5e-05,4.67042]
[1777955344440,45.73,80800.85,324.4,-0.05049,5e-05,4.70706]
[1777955347526,45.73,80794.13,324.4,-0.05082,5e-05,4.73142]
[1777955353504,45.73,80791.07,324.4,-0.05096,5e-05,4.74129]
[1777955358539,45.72,80791.71,324.4,-0.05091,5e-05,4.73788]
[1777955363575,45.72,80795.5,324.4,-0.05071,5e-05,4.72295]
[1777955368610,45.71,80794.63,324.4,-0.05074,5e-05,4.7252]
[1777955373645,45.71,80790.5,324.4,-0.05088,5e-05,4.73424]
[1777955378680,45.71,80788.22,324.4,-0.05098,5e-05,4.74156]
[1777955383715,45.7,80784.36,324.4,-0.05117,5e-05,4.7547]
[1777955388749,45.7,80788.98,324.4,-0.05092,5e-05,4.73651]
[1777955393785,45.7,80788.52,324.4,-0.05093,5e-05,4.73717]
[1777955398820,45.69,80787.85,324.4,-0.05095,5e-05,4.73862]
[1777955403855,45.69,80787.56,324.4,-0.05095,5e-05,4.73866]
[1777955408889,45.68,80787.27,324.4,-0.05095,5e-05,4.73873]
[1777955413925,45.68,80787.16,324.4,-0.05094,5e-05,4.73812]
[1777955417952,45.68,80776.56,324.4,-0.05147,5e-05,4.77649]
[1777955422977,45.67,80776.74,324.4,-0.05144,5e-05,4.77477]
[1777955422988,45.67,80764.22,324.4,-0.05208,5e-05,4.82108]
[1777955424235,45.67,80764.22,324.4,-0.05208,5e-05,4.82108]
[1777955424280,45.67,80757.0,324.4,-0.05245,5e-05,4.84773]
[1777955424773,45.67,80757.0,324.4,-0.05245,5e-05,4.84773]
[1777955424791,45.67,80757.0,324.4,-0.05245,5e-05,4.84773]
[1777955424905,45.67,80757.0,324.4,-0.05245,5e-05,4.84773]
[1777955425131,45.67,80757.37,324.4,-0.05243,5e-05,4.84595]
[1777955427018,45.67,80779.83,324.4,-0.05126,5e-05,4.76161]
[1777955428044,45.67,80779.83,324.3,-0.05126,5e-05,4.76161]
[1777955431360,45.67,80789.62,324.3,-0.05076,5e-05,4.72487]
[1777955437043,45.66,80792.91,324.3,-0.05053,5e-05,4.70657]
[1777955445146,45.66,80789.39,324.3,-0.05069,5e-05,4.71808]
[1777955450009,45.65,80788.86,324.3,-0.05071,5e-05,4.71947]
[1777955450070,45.65,80788.86,324.3,-0.05071,5e-05,4.71947]
[1777955450181,45.65,80787.2,324.3,-0.05078,5e-05,4.72521]
[1777955453198,45.65,80782.34,324.3,-0.05104,5e-05,4.74358]
[1777955458237,45.66,80781.75,324.3,-0.05108,5e-05,4.74692]
[1777955462266,45.66,80768.8,324.3,-0.05175,5e-05,4.79571]
[1777955467301,45.66,80770.51,324.3,-0.05167,5e-05,4.78996]
[1777955471773,45.67,80763.19,324.3,-0.05206,5e-05,4.81765]
[1777955480131,45.67,80752.34,324.3,-0.05262,5e-05,4.85865]
[1777955480132,45.67,80752.34,324.3,-0.05262,5e-05,4.85865]
[1777955484007,45.67,80755.61,324.3,-0.05245,5e-05,4.84647]
[1777955487177,45.67,80748.67,324.3,-0.05282,5e-05,4.8726]
[1777955492480,45.67,80751.35,324.3,-0.05263,5e-05,4.85747]
[1777955497515,45.67,80746.87,324.3,-0.05286,5e-05,4.87449]
[1777955502550,45.67,80743.11,324.3,-0.05306,5e-05,4.88878]
[1777955506436,45.67,80744.0,324.3,-0.05302,5e-05,4.88547]
[1777955507259,45.67,80735.58,324.3,-0.05346,5e-05,4.91726]
[1777955507378,45.67,80735.58,324.3,-0.05346,5e-05,4.91726]
[1777955507481,45.67,80732.86,324.3,-0.0536,5e-05,4.92752]
[1777955509425,45.67,80734.41,324.3,-0.05352,5e-05,4.92161]
[1777955509502,45.67,80742.23,324.3,-0.0531,5e-05,4.89124]
[1777955511487,45.67,80745.24,324.3,-0.05294,5e-05,4.87991]
[1777955511613,45.67,80743.84,324.3,-0.05301,5e-05,4.88526]
[1777955516648,45.66,80744.58,324.3,-0.05295,5e-05,4.88046]
[1777955521690,45.65,80745.59,324.3,-0.05287,5e-05,4.87513]
[1777955527548,45.65,80748.22,324.3,-0.05271,5e-05,4.86307]
[1777955532762,45.64,80748.51,324.3,-0.05267,5e-05,4.86021]
[1777955537798,45.63,80740.18,324.3,-0.05307,5e-05,4.88937]
[1777955542833,45.62,80740.37,324.3,-0.05304,5e-05,4.88666]
[1777955547869,45.62,80732.98,324.3,-0.0534,5e-05,4.91251]
[1777955552904,45.61,80734.09,324.3,-0.05326,5e-05,4.9008]
[1777955557959,45.55,80725.93,324.3,-0.05348,5e-05,4.91665]
[1777955559255,45.55,80723.6,324.3,-0.0536,5e-05,4.92549]
[1777955559458,45.55,80723.6,324.3,-0.0536,5e-05,4.92549]
[1777955559539,45.54,80723.6,324.3,-0.05354,5e-05,4.92065]
[1777955565114,45.54,80716.65,324.3,-0.0539,5e-05,4.94667]
[1777955571030,45.53,80726.37,324.3,-0.05338,5e-05,4.90914]
[1777955576194,45.53,80726.03,324.3,-0.05339,5e-05,4.9103]
[1777955582910,45.53,80733.91,324.3,-0.05298,5e-05,4.88051]
[1777955585471,45.53,80746.37,324.3,-0.05233,5e-05,4.83369]
[1777955590511,45.53,80747.26,324.3,-0.05229,5e-05,4.83062]
[1777955595959,45.54,80754.82,324.3,-0.0519,5e-05,4.80304]
[1777955602253,45.54,80754.59,324.3,-0.05193,5e-05,4.80479]
[1777955607288,45.54,80754.01,324.3,-0.05197,5e-05,4.80758]
[1777955612323,45.54,80752.4,324.3,-0.05201,5e-05,4.80893]
[1777955617392,45.55,80750.94,324.3,-0.05209,5e-05,4.81484]
[1777955619273,45.55,80759.46,324.3,-0.05165,5e-05,4.78325]
[1777955619372,45.55,80768.38,324.3,-0.0512,5e-05,4.75025]
[1777955620840,45.55,80771.04,324.3,-0.05106,5e-05,4.74018]
[1777955621386,45.55,80771.9,324.3,-0.05101,5e-05,4.73681]
[1777955627428,45.55,80770.67,324.3,-0.05109,5e-05,4.74279]
[1777955632463,45.56,80770.52,324.3,-0.05112,5e-05,4.74452]
[1777955637498,45.56,80771.51,324.3,-0.05108,5e-05,4.74202]
[1777955642552,45.56,80770.99,324.3,-0.05112,5e-05,4.74487]
[1777955647568,45.57,80771.53,324.3,-0.05111,5e-05,4.74421]
[1777955652606,45.57,80768.38,324.3,-0.05129,5e-05,4.75718]
[1777955657642,45.58,80767.56,324.3,-0.05135,5e-05,4.76118]
[1777955662677,45.58,80767.99,324.3,-0.05134,5e-05,4.76052]
[1777955667712,45.58,80770.14,324.3,-0.05124,5e-05,4.75349]
[1777955672747,45.59,80770.75,324.3,-0.05117,5e-05,4.74701]
[1777955677782,45.59,80769.89,324.3,-0.05123,5e-05,4.75122]
[1777955682817,45.59,80771.86,324.3,-0.05114,5e-05,4.74495]
[1777955688021,45.6,80774.43,324.3,-0.05102,5e-05,4.7363]
[1777955688737,45.6,80774.43,324.3,-0.05103,5e-05,4.73674]
[1777955689866,45.6,80759.41,324.3,-0.0518,5e-05,4.79271]
[1777955694901,45.6,80754.17,324.3,-0.05208,5e-05,4.81283]
[1777955699199,45.6,80753.69,324.3,-0.05211,5e-05,4.81496]
[1777955704971,45.61,80753.53,324.3,-0.05213,5e-05,4.81645]
[1777955710006,45.61,80759.22,324.3,-0.05184,5e-05,4.79589]
[1777955715041,45.61,80758.79,324.3,-0.05188,5e-05,4.79841]
[1777955719806,45.61,80756.54,324.3,-0.052,5e-05,4.80751]
[1777955725146,45.62,80756.49,324.3,-0.05202,5e-05,4.80855]
[1777955725293,45.62,80756.49,324.3,-0.05202,5e-05,4.80855]
[1777955728047,45.62,80757.99,324.3,-0.05195,5e-05,4.80348]
[1777955733167,45.62,80758.76,324.3,-0.05187,5e-05,4.79648]
[1777955738201,45.63,80759.24,324.3,-0.05186,5e-05,4.79572]
[1777955744244,45.63,80755.06,324.3,-0.05209,5e-05,4.81252]
[1777955749279,45.64,80755.42,324.3,-0.05209,5e-05,4.81208]
[1777955754368,45.64,80758.39,324.3,-0.05195,5e-05,4.80198]
[1777955759403,45.64,80758.63,324.3,-0.05195,5e-05,4.80209]
[1777955764438,45.65,80757.89,324.3,-0.052,5e-05,4.80584]
[1777955769472,45.65,80758.01,324.3,-0.05201,5e-05,4.80637]
[1777955774508,45.65,80748.73,324.3,-0.0525,5e-05,4.84203]
[1777955779543,45.66,80747.76,324.3,-0.05256,5e-05,4.84632]
[1777955784578,45.66,80752.17,324.3,-0.05234,5e-05,4.83054]
[1777955789618,45.66,80752.24,324.3,-0.05235,5e-05,4.83106]
[1777955794654,45.66,80751.75,324.3,-0.05233,5e-05,4.82835]
[1777955797675,45.67,80761.16,324.3,-0.05185,5e-05,4.7937]
[1777955802711,45.67,80762.94,324.3,-0.05177,5e-05,4.78807]
[1777955807746,45.67,80763.11,324.3,-0.05178,5e-05,4.78847]
[1777955812781,45.68,80763.54,324.3,-0.05177,5e-05,4.78804]
[1777955817816,45.68,80767.71,324.3,-0.05157,5e-05,4.77353]
[1777955820155,45.68,80767.71,324.3,-0.05157,5e-05,4.77353]
[1777955821435,45.68,80790.79,324.3,-0.05041,5e-05,4.68894]
[1777955822219,45.68,80790.79,324.3,-0.05041,5e-05,4.68894]
[1777955822404,45.68,80790.79,324.3,-0.05041,5e-05,4.68894]
[1777955822428,45.68,80788.47,324.3,-0.05053,5e-05,4.6978]
[1777955823134,45.68,80788.47,324.3,-0.05053,5e-05,4.6978]
[1777955823374,45.68,80788.97,324.3,-0.0505,5e-05,4.69576]
[1777955825106,45.68,80796.2,324.3,-0.05014,5e-05,4.66957]
[1777955825124,45.68,80796.2,324.3,-0.05014,5e-05,4.66957]
[1777955825179,45.69,80800.01,324.3,-0.04996,5e-05,4.65599]
[1777955827163,45.69,80800.06,324.3,-0.04995,5e-05,4.65567]
[1777955827234,45.68,80801.18,324.3,-0.04989,5e-05,4.65144]
[1777955832409,45.69,80805.4,324.3,-0.04971,5e-05,4.63764]
[1777955832851,45.69,80805.8,324.3,-0.04969,5e-05,4.63659]
[1777955837960,45.7,80807.39,324.3,-0.04965,5e-05,4.63329]
[1777955842995,45.71,80809.35,324.3,-0.04958,5e-05,4.62824]
[1777955847259,45.72,80819.4,324.3,-0.0491,5e-05,4.5935]
[1777955853068,45.73,80809.1,324.3,-0.0496,5e-05,4.62856]
[1777955858104,45.73,80809.51,324.3,-0.04961,5e-05,4.62912]
[1777955864146,45.74,80809.12,324.3,-0.04966,5e-05,4.63298]
[1777955869182,45.75,80812.46,324.3,-0.04952,5e-05,4.62292]
[1777955876231,45.76,80813.67,324.3,-0.0495,5e-05,4.62144]
[1777955881266,45.77,80811.71,324.3,-0.04963,5e-05,4.63061]
[1777955886302,45.78,80811.74,324.3,-0.04965,5e-05,4.63248]
[1777955890329,45.78,80822.5,324.3,-0.04914,5e-05,4.59508]
[1777955895364,45.79,80824.64,324.3,-0.04907,5e-05,4.58965]
[1777955900399,45.8,80825.71,324.3,-0.04904,5e-05,4.58805]
[1777955905436,45.81,80822.9,324.3,-0.04921,5e-05,4.60047]
[1777955910470,45.82,80830.43,324.3,-0.04887,5e-05,4.57554]
[1777955911475,45.82,80830.43,324.3,-0.04887,5e-05,4.57554]
[1777955913905,45.82,80836.54,324.3,-0.04854,5e-05,4.54939]
[1777955913937,45.82,80839.87,324.3,-0.04839,5e-05,4.53852]
[1777955919534,45.83,80841.67,324.3,-0.04834,5e-05,4.53484]
[1777955924569,45.84,80839.43,324.3,-0.04849,5e-05,4.5456]
[1777955929327,45.85,80837.34,324.3,-0.04862,5e-05,4.55521]
[1777955934638,45.86,80837.67,324.3,-0.04864,5e-05,4.55715]
[1777955939675,45.87,80830.63,324.3,-0.04902,5e-05,4.58503]
[1777955943276,45.88,80825.64,324.3,-0.04928,5e-05,4.60442]
[1777955948740,45.89,80818.17,324.3,-0.04968,5e-05,4.63399]
[1777955953774,45.89,80819.77,324.3,-0.04963,5e-05,4.63017]
[1777955958810,45.9,80817.47,324.3,-0.04977,5e-05,4.64049]
[1777955963846,45.91,80816.34,324.3,-0.04985,5e-05,4.64648]
[1777955967759,45.91,80816.82,324.3,-0.04985,5e-05,4.64584]
[1777955972770,45.92,80811.56,324.3,-0.05008,5e-05,4.66152]
[1777955977946,45.93,80802.8,324.3,-0.05055,5e-05,4.69576]
[1777955982982,45.93,80807.51,324.3,-0.05033,5e-05,4.68009]
[1777955988019,45.94,80807.46,324.3,-0.05036,5e-05,4.68186]
[1777955993053,45.95,80806.86,324.3,-0.05041,5e-05,4.68564]
[1777955998439,45.95,80805.81,324.3,-0.05048,5e-05,4.69074]
[1777956004131,45.96,80804.32,324.3,-0.05058,5e-05,4.6983]
[1777956009167,45.96,80809.67,324.3,-0.05033,5e-05,4.68032]
[1777956014202,45.97,80809.12,324.3,-0.05038,5e-05,4.68398]
[1777956019237,45.98,80802.22,324.3,-0.05075,5e-05,4.7107]
[1777956025173,45.98,80802.01,324.3,-0.05077,5e-05,4.71233]
[1777956030314,45.99,80805.7,324.3,-0.05062,5e-05,4.70113]
[1777956035349,45.99,80811.7,324.3,-0.05029,5e-05,4.67573]
[1777956040385,46.0,80820.05,324.3,-0.0499,5e-05,4.64725]
[1777956045420,46.01,80821.33,324.3,-0.04986,5e-05,4.64463]
[1777956048442,46.01,80810.73,324.3,-0.05041,5e-05,4.68431]
[1777956053477,46.02,80808.05,324.3,-0.05056,5e-05,4.69574]
[1777956058512,46.02,80807.85,324.3,-0.05059,5e-05,4.69806]
[1777956063547,46.03,80807.56,324.3,-0.05063,5e-05,4.7007]
[1777956068582,46.04,80809.4,324.3,-0.05056,5e-05,4.69556]
[1777956072610,46.04,80798.45,324.3,-0.05113,5e-05,4.73679]
[1777956078025,46.04,80798.2,324.3,-0.05115,5e-05,4.7387]
[1777956084027,46.05,80792.26,324.3,-0.05147,5e-05,4.76194]
[1777956092750,46.05,80779.1,324.3,-0.05211,5e-05,4.80675]
[1777956093615,46.05,80779.1,324.3,-0.05211,5e-05,4.80675]
[1777956098793,46.06,80778.51,324.3,-0.05215,5e-05,4.80958]
[1777956103828,46.06,80778.32,324.3,-0.05217,5e-05,4.81088]
[1777956108914,46.06,80784.34,324.3,-0.05187,5e-05,4.78913]
[1777956114905,46.06,80785.01,324.3,-0.05185,5e-05,4.78763]
[1777956124978,46.07,80781.44,324.3,-0.05205,5e-05,4.80215]
[1777956130013,46.07,80779.87,324.3,-0.05214,5e-05,4.80848]
[1777956135054,46.07,80780.57,324.3,-0.05211,5e-05,4.80633]
[1777956140090,46.07,80780.53,324.3,-0.05212,5e-05,4.80693]
[1777956145125,46.08,80779.64,324.3,-0.05217,5e-05,4.81074]
[1777956150161,46.08,80779.31,324.3,-0.05219,5e-05,4.81237]
[1777956155196,46.08,80779.66,324.3,-0.05213,5e-05,4.80623]
[1777956160231,46.08,80778.83,324.3,-0.05218,5e-05,4.80973]
[1777956165268,46.08,80778.63,324.3,-0.05219,5e-05,4.8109]
[1777956170303,46.08,80778.72,324.3,-0.05219,5e-05,4.81099]
[1777956175337,46.09,80778.5,324.3,-0.05221,5e-05,4.81223]
[1777956180373,46.09,80778.07,324.3,-0.05224,5e-05,4.81425]
[1777956185408,46.09,80778.55,324.3,-0.05222,5e-05,4.81287]
[1777956190443,46.09,80778.46,324.3,-0.05223,5e-05,4.81359]
[1777956192562,46.09,80778.28,324.3,-0.05224,5e-05,4.81434]
[1777956193464,46.09,80761.93,324.3,-0.05309,5e-05,4.87526]
[1777956198499,46.09,80763.94,324.3,-0.05298,5e-05,4.86766]
[1777956201043,46.09,80765.28,324.3,-0.05291,5e-05,4.86266]
[1777956206267,46.09,80764.06,324.3,-0.05297,5e-05,4.86719]
[1777956211590,46.09,80763.87,324.3,-0.05293,5e-05,4.86259]
[1777956216646,46.09,80764.03,324.3,-0.05292,5e-05,4.86203]
[1777956222667,46.09,80762.41,324.3,-0.05301,5e-05,4.8681]
[1777956227105,46.09,80762.71,324.3,-0.05299,5e-05,4.86698]
[1777956230982,46.09,80763.14,324.3,-0.05297,5e-05,4.86539]
[1777956233498,46.09,80762.76,324.3,-0.05299,5e-05,4.86681]
[1777956237872,46.09,80762.73,324.3,-0.05299,5e-05,4.86694]
[1777956238444,46.09,80762.73,324.3,-0.05299,5e-05,4.86694]
[1777956239047,46.09,80762.73,324.3,-0.05299,5e-05,4.86694]
[1777956239467,46.09,80762.73,324.3,-0.05299,5e-05,4.86695]
[1777956240303,46.09,80762.75,324.3,-0.05299,5e-05,4.86688]
[1777956242319,46.09,80762.67,324.3,-0.053,5e-05,4.8672]
[1777956247844,46.09,80764.96,324.3,-0.05288,5e-05,4.85877]
[1777956249189,46.09,80764.96,324.3,-0.05288,5e-05,4.85877]
[1777956252308,46.09,80765.0,324.3,-0.05288,5e-05,4.85872]
[1777956252868,46.09,80765.0,324.3,-0.05288,5e-05,4.85872]
[1777956260154,46.09,80763.76,324.3,-0.05294,5e-05,4.86349]
[1777956265971,46.09,80760.9,324.3,-0.05309,5e-05,4.87425]
[1777956270887,46.09,80760.24,324.3,-0.05313,5e-05,4.87673]
[1777956276041,46.09,80758.32,324.3,-0.05318,5e-05,4.87862]
[1777956281076,46.09,80757.8,324.3,-0.0532,5e-05,4.88061]
[1777956286111,46.09,80757.22,324.3,-0.05324,5e-05,4.88282]
[1777956291146,46.09,80757.31,324.3,-0.05323,5e-05,4.88253]
[1777956296181,46.09,80756.9,324.3,-0.05325,5e-05,4.88413]
[1777956301219,46.09,80756.27,324.3,-0.05329,5e-05,4.88655]
[1777956303769,46.09,80755.86,324.3,-0.05331,5e-05,4.88811]
[1777956306102,46.09,80755.28,324.3,-0.05334,5e-05,4.89029]
[1777956306974,46.09,80755.28,324.3,-0.05334,5e-05,4.89031]
[1777956309537,46.09,80755.35,324.3,-0.05334,5e-05,4.89008]
[1777956309605,46.09,80755.35,324.3,-0.05334,5e-05,4.89008]
[1777956310995,46.09,80750.55,324.3,-0.05359,5e-05,4.90806]
[1777956312180,46.09,80746.78,324.3,-0.05379,5e-05,4.92222]
[1777956312297,46.09,80737.62,324.3,-0.05427,5e-05,4.95667]
[1777956313012,46.09,80737.62,324.3,-0.05427,5e-05,4.95667]
[1777956313775,46.09,80733.31,324.3,-0.0545,5e-05,4.97291]
[1777956315135,46.09,80733.31,324.3,-0.0545,5e-05,4.97282]
[1777956316820,46.09,80732.69,324.3,-0.05453,5e-05,4.97504]
[1777956320661,46.09,80732.18,324.3,-0.05455,5e-05,4.97642]
[1777956322330,46.09,80732.41,324.3,-0.05453,5e-05,4.97544]
[1777956324845,46.09,80732.13,324.3,-0.05455,5e-05,4.97619]
[1777956324979,46.09,80732.13,324.3,-0.05455,5e-05,4.97619]
[1777956325382,46.09,80731.75,324.3,-0.05456,5e-05,4.97742]
[1777956325971,46.09,80731.75,324.3,-0.05456,5e-05,4.97742]
[1777956326524,46.09,80728.01,324.3,-0.05476,5e-05,4.99157]
[1777956326898,46.09,80728.01,324.3,-0.05476,5e-05,4.99157]
[1777956332530,46.09,80727.64,324.3,-0.05472,5e-05,4.98674]
[1777956335700,46.09,80724.21,324.3,-0.0549,5e-05,4.99951]
[1777956341593,46.08,80724.4,324.3,-0.05487,5e-05,4.99781]
[1777956346629,46.08,80724.19,324.3,-0.05488,5e-05,4.99792]
[1777956348264,46.08,80724.19,324.3,-0.05488,5e-05,4.99792]
[1777956353678,46.08,80722.91,324.3,-0.05493,5e-05,5.00175]
[1777956355694,46.08,80722.44,324.3,-0.05495,5e-05,5.00338]
[1777956361734,46.07,80719.77,324.3,-0.05508,5e-05,5.01232]
[1777956366873,46.07,80724.79,324.3,-0.0548,5e-05,4.99262]
[1777956369535,46.07,80734.99,324.3,-0.05425,5e-05,4.95365]
[1777956374559,46.07,80745.11,324.3,-0.05371,5e-05,4.91533]
[1777956380868,46.07,80743.83,324.3,-0.05378,5e-05,4.91995]
[1777956385903,46.06,80743.11,324.3,-0.05381,5e-05,4.92252]
[1777956390938,46.06,80741.21,324.3,-0.05391,5e-05,4.92948]
[1777956397987,46.06,80741.55,324.3,-0.05384,5e-05,4.92261]
[1777956403022,46.06,80743.51,324.3,-0.05373,5e-05,4.91515]
[1777956408167,46.06,80746.87,324.3,-0.05356,5e-05,4.90249]
[1777956409064,46.06,80757.5,324.3,-0.053,5e-05,4.86274]
[1777956412085,46.06,80772.2,324.3,-0.05224,5e-05,4.80836]
[1777956417120,46.07,80773.97,324.3,-0.05216,5e-05,4.80256]
[1777956421991,46.07,80778.05,324.3,-0.05196,5e-05,4.78809]
[1777956427190,46.07,80771.92,324.3,-0.05229,5e-05,4.81153]
[1777956432225,46.07,80774.99,324.3,-0.05214,5e-05,4.80084]
[1777956437260,46.08,80776.8,324.3,-0.05205,5e-05,4.79486]
[1777956438578,46.08,80776.09,324.3,-0.05209,5e-05,4.79762]
[1777956444309,46.08,80781.29,324.3,-0.05184,5e-05,4.77934]
[1777956446556,46.08,80781.36,324.3,-0.05184,5e-05,4.77925]
[1777956451468,46.08,80782.29,324.3,-0.0518,5e-05,4.77663]
[1777956452365,46.09,80793.44,324.3,-0.05119,5e-05,4.73069]
[1777956456394,46.09,80805.92,324.3,-0.05057,5e-05,4.68599]
[1777956461429,46.1,80809.17,324.3,-0.05043,5e-05,4.67603]
[1777956463078,46.1,80808.91,324.3,-0.05045,5e-05,4.6773]
[1777956468482,46.1,80809.44,324.3,-0.05045,5e-05,4.67732]
[1777956476294,46.11,80809.78,324.3,-0.05045,5e-05,4.67706]
[1777956478081,46.11,80816.77,324.3,-0.05012,5e-05,4.65331]
[1777956479690,46.12,80823.92,324.3,-0.04977,5e-05,4.62819]
[1777956480299,46.12,80823.92,324.3,-0.04977,5e-05,4.62819]
[1777956483562,46.12,80829.58,324.3,-0.04952,5e-05,4.60942]
[1777956488623,46.13,80828.56,324.3,-0.0496,5e-05,4.61568]
[1777956493904,46.14,80828.65,324.3,-0.04962,5e-05,4.61705]
[1777956499701,46.15,80826.14,324.3,-0.04978,5e-05,4.62898]
[1777956503729,46.16,80836.8,324.3,-0.04928,5e-05,4.59226]
[1777956508763,46.16,80837.86,324.3,-0.04926,5e-05,4.59073]
[1777956513799,46.17,80837.91,324.3,-0.04924,5e-05,4.58761]
[1777956516820,46.18,80828.57,324.3,-0.04971,5e-05,4.62252]
[1777956521855,46.19,80833.78,324.3,-0.04948,5e-05,4.60572]
[1777956526890,46.19,80835.24,324.3,-0.04944,5e-05,4.60259]
[1777956531924,46.2,80842.93,324.3,-0.04909,5e-05,4.57713]
[1777956534924,46.2,80850.01,324.3,-0.04876,5e-05,4.55273]
[1777956535496,46.2,80850.01,324.3,-0.04876,5e-05,4.55273]
[1777956537967,46.21,80863.08,324.3,-0.04815,5e-05,4.50826]
[1777956539011,46.21,80863.08,324.3,-0.04815,5e-05,4.50826]
[1777956539032,46.21,80863.08,324.3,-0.04815,5e-05,4.50826]
[1777956539498,46.21,80863.08,324.3,-0.04815,5e-05,4.50826]
[1777956539525,46.21,80872.56,324.3,-0.04771,5e-05,4.47529]
[1777956540988,46.21,80883.3,324.3,-0.0472,5e-05,4.43741]
[1777956543204,46.21,80885.1,324.3,-0.04711,5e-05,4.43135]
[1777956543385,46.22,80884.87,324.3,-0.04713,5e-05,4.43243]
[1777956543742,46.22,80884.87,324.3,-0.04713,5e-05,4.43243]
[1777956543890,46.22,80884.87,324.3,-0.04713,5e-05,4.43243]
[1777956543907,46.22,80884.87,324.3,-0.04713,5e-05,4.43243]
[1777956544010,46.22,80889.36,324.3,-0.04693,5e-05,4.4174]
[1777956544667,46.22,80889.36,324.3,-0.04693,5e-05,4.4174]
[1777956544953,46.22,80889.36,324.3,-0.04693,5e-05,4.4174]
[1777956549797,46.21,80892.22,324.3,-0.04678,5e-05,4.40641]
[1777956550052,46.21,80891.48,324.3,-0.04681,5e-05,4.40881]
[1777956556001,46.22,80891.55,324.3,-0.04683,5e-05,4.40985]
[1777956562136,46.23,80891.1,324.3,-0.04688,5e-05,4.41403]
[1777956566164,46.23,80881.37,324.3,-0.04736,5e-05,4.4493]
[1777956571198,46.24,80889.73,324.3,-0.04693,5e-05,4.41641]
[1777956575227,46.24,80902.26,324.3,-0.04636,5e-05,4.37412]
[1777956578248,46.25,80915.47,324.3,-0.04577,5e-05,4.32962]
[1777956583283,46.26,80922.46,324.3,-0.04548,5e-05,4.30797]
[1777956588318,46.27,80921.92,324.3,-0.04553,5e-05,4.31228]
[1777956593358,46.28,80921.84,324.3,-0.04557,5e-05,4.31495]
[1777956596379,46.28,80912.27,324.3,-0.04603,5e-05,4.34935]
[1777956601414,46.29,80915.39,324.3,-0.04591,5e-05,4.34071]
[1777956603600,46.29,80915.57,324.3,-0.04591,5e-05,4.34052]
[1777956603429,46.29,80931.45,324.3,-0.04519,5e-05,4.28632]
[1777956604593,46.3,80934.17,324.3,-0.04507,5e-05,4.27744]
[1777956605233,46.3,80934.17,324.3,-0.04507,5e-05,4.27744]
[1777956605626,46.3,80934.17,324.3,-0.04507,5e-05,4.27744]
[1777956606456,46.3,80937.83,324.3,-0.0449,5e-05,4.26495]
[1777956611491,46.31,80941.87,324.3,-0.04476,5e-05,4.25396]
[1777956616528,46.32,80941.69,324.3,-0.0448,5e-05,4.25736]
[1777956618623,46.32,80943.77,324.3,-0.04471,5e-05,4.25081]
[1777956618649,46.32,80942.97,324.3,-0.04477,5e-05,4.25466]
[1777956621126,46.32,80947.8,324.3,-0.04455,5e-05,4.23827]
[1777956626599,46.32,80948.42,324.3,-0.04452,5e-05,4.23653]
[1777956626811,46.32,80948.42,324.3,-0.04452,5e-05,4.23653]
[1777956633648,46.33,80948.73,324.3,-0.04447,4e-05,4.23108]
[1777956635684,46.33,80948.01,324.3,-0.04451,4e-05,4.23371]
[1777956641704,46.33,80942.28,324.3,-0.04477,5e-05,4.25357]
[1777956646779,46.33,80942.14,324.3,-0.04478,5e-05,4.25427]
[1777956652784,46.33,80933.67,324.3,-0.04517,5e-05,4.28347]
[1777956658198,46.33,80934.73,324.3,-0.04512,5e-05,4.27991]
[1777956663861,46.33,80939.36,324.3,-0.04491,5e-05,4.26432]
[1777956668898,46.33,80939.05,324.3,-0.04493,5e-05,4.2656]
[1777956669713,46.33,80939.05,324.3,-0.04493,5e-05,4.2656]
[1777956674940,46.33,80938.83,324.3,-0.04494,5e-05,4.26654]
[1777956676030,46.33,80938.83,324.3,-0.04494,5e-05,4.26654]
[1777956680032,46.33,80938.73,324.3,-0.04495,5e-05,4.26693]
[1777956686017,46.33,80938.58,324.3,-0.04496,5e-05,4.26763]
[1777956688123,46.33,80938.58,324.3,-0.04496,5e-05,4.26763]
[1777956688561,46.33,80925.01,324.3,-0.04557,5e-05,4.31414]
[1777956690864,46.33,80924.41,324.3,-0.0456,5e-05,4.31615]
[1777956691487,46.33,80924.41,324.3,-0.0456,5e-05,4.31615]
[1777956693263,46.33,80923.86,324.3,-0.04557,5e-05,4.31279]
[1777956694513,46.33,80923.48,324.3,-0.04559,5e-05,4.31404]
[1777956697657,46.33,80923.63,324.3,-0.04558,5e-05,4.31335]
[1777956699869,46.33,80928.61,324.3,-0.04535,5e-05,4.29605]
[1777956700637,46.33,80928.61,324.3,-0.04535,5e-05,4.29605]
[1777956706625,46.33,80930.74,324.3,-0.04525,5e-05,4.28873]
[1777956712203,46.33,80931.06,324.3,-0.04524,5e-05,4.28762]
[1777956717238,46.33,80931.36,324.3,-0.04523,5e-05,4.28664]
[1777956722273,46.33,80931.75,324.3,-0.04521,5e-05,4.28536]
[1777956727311,46.33,80938.79,324.3,-0.04489,5e-05,4.26143]
[1777956732346,46.33,80944.58,324.3,-0.04463,5e-05,4.24205]
[1777956737380,46.34,80943.8,324.3,-0.04467,5e-05,4.2451]
[1777956742416,46.34,80943.66,324.3,-0.04469,5e-05,4.24596]
[1777956747451,46.34,80942.06,324.3,-0.04476,5e-05,4.25178]
[1777956752486,46.34,80942.84,324.3,-0.04468,5e-05,4.24442]
[1777956757520,46.34,80945.89,324.3,-0.04455,5e-05,4.23445]
[1777956762556,46.34,80945.66,324.3,-0.04457,5e-05,4.23561]
[1777956767591,46.34,80936.49,324.3,-0.04498,5e-05,4.26716]
[1777956772626,46.34,80935.26,324.3,-0.04504,5e-05,4.27141]
[1777956772824,46.34,80935.26,324.3,-0.04504,5e-05,4.27141]
[1777956778668,46.34,80930.5,324.3,-0.04526,5e-05,4.28778]
[1777956783835,46.34,80927.74,324.3,-0.04538,5e-05,4.2972]
[1777956786517,46.34,80927.13,324.3,-0.04541,5e-05,4.29927]
[1777956787731,46.34,80906.81,324.3,-0.04635,5e-05,4.36934]
[1777956792766,46.34,80907.05,324.3,-0.04633,5e-05,4.36797]
[1777956797801,46.34,80906.53,324.3,-0.04635,5e-05,4.3692]
[1777956802836,46.34,80905.08,324.3,-0.04641,5e-05,4.37363]
[1777956807871,46.34,80899.83,324.3,-0.04665,5e-05,4.39133]
[1777956811899,46.33,80916.08,324.3,-0.04583,5e-05,4.32939]
[1777956816934,46.33,80916.66,324.3,-0.04581,5e-05,4.32727]
[1777956817869,46.33,80916.66,324.3,-0.04581,5e-05,4.32727]
[1777956822976,46.33,80922.0,324.3,-0.04556,5e-05,4.30885]
[1777956828013,46.33,80923.4,324.3,-0.0455,5e-05,4.30406]
[1777956831039,46.33,80933.33,324.3,-0.04504,5e-05,4.27007]
[1777956837081,46.33,80938.98,324.3,-0.04479,5e-05,4.25119]
[1777956842116,46.34,80939.19,324.3,-0.04479,5e-05,4.25085]
[1777956847151,46.34,80938.35,324.3,-0.04483,5e-05,4.25406]
[1777956852186,46.34,80938.67,324.3,-0.04482,5e-05,4.25331]
[1777956857221,46.34,80938.42,324.3,-0.04483,5e-05,4.25447]
[1777956862256,46.34,80939.41,324.3,-0.04479,5e-05,4.25144]
[1777956867291,46.34,80939.28,324.3,-0.0448,5e-05,4.25221]
[1777956872332,46.34,80939.46,324.3,-0.04475,5e-05,4.24685]
[1777956873423,46.34,80938.69,324.3,-0.04479,5e-05,4.24954]
[1777956874966,46.34,80938.73,324.3,-0.04479,5e-05,4.24956]
[1777956876072,46.34,80935.52,324.3,-0.04493,5e-05,4.26064]
[1777956876551,46.34,80935.52,324.3,-0.04493,5e-05,4.26064]
[1777956876646,46.35,80925.84,324.3,-0.04538,5e-05,4.2939]
[1777956880383,46.35,80915.4,324.3,-0.04586,5e-05,4.32972]
[1777956885418,46.34,80913.32,324.3,-0.04595,5e-05,4.33658]
[1777956891459,46.34,80913.02,324.3,-0.04596,5e-05,4.33725]
[1777956895274,46.34,80908.64,324.3,-0.04616,5e-05,4.35222]
[1777956900523,46.34,80903.13,324.3,-0.04641,5e-05,4.37066]
[1777956905558,46.34,80907.15,324.3,-0.04621,5e-05,4.35621]
[1777956910964,46.34,80909.7,324.3,-0.04609,5e-05,4.34702]
[1777956916636,46.33,80912.65,324.3,-0.04595,5e-05,4.33642]
[1777956918923,46.33,80914.13,324.3,-0.04588,5e-05,4.33125]
[1777956924692,46.33,80906.94,324.3,-0.0462,5e-05,4.35564]
[1777956929727,46.33,80908.2,324.3,-0.04614,5e-05,4.35091]
[1777956932488,46.33,80906.31,324.3,-0.04618,5e-05,4.35225]
[1777956933166,46.33,80906.33,324.3,-0.04618,5e-05,4.35211]
[1777956938790,46.33,80902.5,324.3,-0.04635,5e-05,4.36504]
[1777956943999,46.33,80896.84,324.3,-0.04661,5e-05,4.38423]
[1777956949867,46.32,80892.73,324.3,-0.04679,5e-05,4.39774]
[1777956954902,46.32,80892.7,324.3,-0.04678,5e-05,4.39715]
[1777956955013,46.32,80892.7,324.3,-0.04678,5e-05,4.39715]
[1777956964972,46.32,80890.45,324.3,-0.04687,5e-05,4.40356]
[1777956970010,46.31,80889.4,324.3,-0.04691,5e-05,4.40648]
[1777956975046,46.31,80891.19,324.3,-0.04681,5e-05,4.39948]
[1777956980081,46.31,80897.47,324.3,-0.04651,5e-05,4.37694]
[1777956985105,46.31,80897.53,324.3,-0.0465,5e-05,4.3763]
[1777956986309,46.31,80898.01,324.3,-0.04648,5e-05,4.37443]
[1777956986409,46.3,80898.01,324.3,-0.04648,5e-05,4.37433]
[1777956988153,46.31,80898.08,324.3,-0.04648,5e-05,4.37453]
[1777956988158,46.31,80898.08,324.3,-0.04648,5e-05,4.37453]
[1777956988254,46.31,80898.12,324.3,-0.04648,5e-05,4.37483]
[1777956991404,46.31,80897.73,324.3,-0.04651,5e-05,4.37683]
[1777956991407,46.31,80897.73,324.3,-0.04651,5e-05,4.37683]
[1777956991463,46.31,80897.73,324.3,-0.04651,5e-05,4.37683]
[1777956998208,46.32,80897.68,324.3,-0.0465,5e-05,4.37452]
[1777957003244,46.33,80896.04,324.3,-0.04659,5e-05,4.38185]
[1777957004921,46.33,80896.04,324.3,-0.04659,5e-05,4.38185]
[1777957005022,46.33,80893.68,324.3,-0.04671,5e-05,4.39038]
[1777957005583,46.33,80893.68,324.3,-0.04671,5e-05,4.39038]
[1777957005596,46.33,80893.41,324.3,-0.04672,5e-05,4.3912]
[1777957013316,46.34,80893.6,324.3,-0.04674,5e-05,4.39292]
[1777957017115,46.34,80897.29,324.3,-0.04658,5e-05,4.381]
[1777957017344,46.34,80896.62,324.3,-0.04662,5e-05,4.38365]
[1777957022379,46.34,80897.63,324.3,-0.04656,5e-05,4.37966]
[1777957027175,46.34,80895.98,324.3,-0.04664,5e-05,4.385]
[1777957027414,46.34,80894.78,324.3,-0.04669,5e-05,4.38908]
[1777957032449,46.34,80897.89,324.3,-0.04657,5e-05,4.37985]
[1777957037483,46.35,80897.8,324.3,-0.04659,5e-05,4.38177]
[1777957043525,46.36,80896.72,324.3,-0.04667,5e-05,4.38739]
[1777957048561,46.36,80896.77,324.3,-0.04669,5e-05,4.38875]
[1777957054603,46.37,80897.88,324.3,-0.04661,5e-05,4.38163]
[1777957063666,46.38,80898.15,324.3,-0.04663,5e-05,4.38348]
[1777957068701,46.39,80897.31,324.3,-0.04669,5e-05,4.3879]
[1777957073736,46.39,80897.64,324.3,-0.0467,5e-05,4.38824]
[1777957078771,46.4,80896.68,324.3,-0.04676,5e-05,4.39304]
[1777957083806,46.4,80897.02,324.3,-0.04676,5e-05,4.3933]
[1777957088513,46.41,80890.21,324.3,-0.0471,5e-05,4.41816]
[1777957088841,46.41,80889.36,324.3,-0.04714,5e-05,4.42138]
[1777957093876,46.42,80883.09,324.3,-0.04749,5e-05,4.44695]
[1777957097644,46.43,80882.05,324.3,-0.04756,5e-05,4.4527]
[1777957097746,46.43,80882.05,324.3,-0.04757,5e-05,4.45339]
[1777957098590,46.43,80882.05,324.3,-0.04757,5e-05,4.45339]
[1777957103946,46.44,80882.78,324.3,-0.04755,5e-05,4.4519]
[1777957106526,46.44,80882.64,324.3,-0.04756,5e-05,4.45274]
[1777957106967,46.44,80882.22,324.3,-0.04759,5e-05,4.45439]
[1777957108931,46.44,80882.25,324.3,-0.04759,5e-05,4.45497]
[1777957108980,46.44,80882.69,324.3,-0.04758,5e-05,4.4541]
[1777957112112,46.44,80896.76,324.3,-0.04686,5e-05,4.39915]
[1777957118044,46.44,80894.67,324.3,-0.04694,5e-05,4.40548]
[1777957123078,46.43,80895.79,324.3,-0.04688,5e-05,4.40073]
[1777957128122,46.43,80895.55,324.3,-0.04688,5e-05,4.40068]
[1777957133156,46.43,80895.66,324.3,-0.04686,5e-05,4.39939]
[1777957138191,46.42,80895.7,324.3,-0.04685,5e-05,4.39833]
[1777957144233,46.42,80895.77,324.3,-0.04683,5e-05,4.39679]
[1777957149269,46.42,80895.5,324.3,-0.04683,5e-05,4.39678]
[1777957154304,46.41,80896.52,324.3,-0.04677,5e-05,4.39229]
[1777957159338,46.41,80895.95,324.3,-0.04678,5e-05,4.39336]
[1777957164374,46.41,80896.44,324.3,-0.04675,5e-05,4.39075]
[1777957169409,46.4,80896.28,324.3,-0.04674,5e-05,4.39048]
[1777957174444,46.4,80899.89,324.3,-0.04652,5e-05,4.37212]
[1777957179478,46.4,80896.57,324.3,-0.04666,5e-05,4.38303]
[1777957184513,46.39,80895.3,324.3,-0.04671,5e-05,4.38679]
[1777957189549,46.39,80895.11,324.3,-0.04671,5e-05,4.38678]
[1777957194583,46.39,80893.72,324.3,-0.04677,5e-05,4.39097]
[1777957199619,46.39,80893.56,324.3,-0.04677,5e-05,4.3909]
[1777957201633,46.39,80882.77,324.3,-0.04728,5e-05,4.4283]
[1777957206668,46.38,80879.08,324.3,-0.04744,5e-05,4.44023]
[1777957211703,46.38,80877.76,324.3,-0.04749,5e-05,4.44381]
[1777957221773,46.37,80879.62,324.3,-0.04737,5e-05,4.43524]
[1777957226808,46.37,80878.5,324.3,-0.04741,5e-05,4.43818]
[1777957227815,46.37,80867.14,324.3,-0.04795,5e-05,4.47792]
[1777957231292,46.36,80862.7,324.3,-0.04815,5e-05,4.49274]
[1777957231407,46.36,80862.7,324.3,-0.04815,5e-05,4.49274]
[1777957231844,46.36,80858.83,324.3,-0.04828,5e-05,4.50097]
[1777957232622,46.36,80858.83,324.3,-0.04828,5e-05,4.50097]
[1777957233107,46.36,80857.37,324.3,-0.04835,5e-05,4.50624]
[1777957239900,46.35,80857.04,324.3,-0.04834,5e-05,4.50515]
[1777957244935,46.35,80859.22,324.3,-0.04821,5e-05,4.49583]
[1777957247825,46.34,80856.42,324.3,-0.04834,5e-05,4.50511]
[1777957248877,46.34,80855.15,324.3,-0.0484,5e-05,4.50928]
[1777957248964,46.34,80854.64,324.3,-0.04842,5e-05,4.51075]
[1777957250978,46.35,80844.1,324.3,-0.04894,5e-05,4.54937]
[1777957251319,46.35,80844.1,324.3,-0.04894,5e-05,4.54937]
[1777957256014,46.36,80832.99,324.3,-0.04952,5e-05,4.59161]
[1777957261049,46.36,80834.05,324.3,-0.0495,5e-05,4.58998]
[1777957266084,46.37,80837.86,324.3,-0.04934,5e-05,4.57866]
[1777957269105,46.38,80848.87,324.3,-0.04882,5e-05,4.54081]
[1777957269582,46.38,80848.87,324.3,-0.04882,5e-05,4.54081]
[1777957270276,46.38,80848.87,324.3,-0.04882,5e-05,4.54081]
[1777957272497,46.38,80852.16,324.3,-0.04867,5e-05,4.52976]
[1777957273133,46.38,80852.07,324.3,-0.04869,5e-05,4.53061]
[1777957273873,46.38,80852.07,324.3,-0.04869,5e-05,4.53061]
[1777957274140,46.38,80852.7,324.3,-0.04866,5e-05,4.52848]
[1777957274477,46.38,80852.7,324.3,-0.04866,5e-05,4.52848]
[1777957275111,46.38,80852.7,324.3,-0.04866,5e-05,4.52848]
[1777957276489,46.39,80852.94,324.3,-0.04866,5e-05,4.52869]
[1777957277161,46.39,80852.8,324.3,-0.04867,5e-05,4.52971]
[1777957281287,46.38,80852.27,324.3,-0.04868,5e-05,4.53034]
[1777957281333,46.38,80851.66,324.3,-0.04871,5e-05,4.53209]
[1777957287231,46.38,80853.47,324.3,-0.04861,5e-05,4.5252]
[1777957287539,46.38,80853.47,324.3,-0.04861,5e-05,4.5252]
[1777957287890,46.38,80853.47,324.3,-0.04861,5e-05,4.5252]
[1777957288910,46.38,80854.89,324.3,-0.04854,5e-05,4.52015]
[1777957289245,46.38,80856.88,324.3,-0.04845,5e-05,4.51309]
[1777957291415,46.38,80856.33,324.3,-0.04841,5e-05,4.50904]
[1777957291479,46.38,80856.33,324.3,-0.04841,5e-05,4.50904]
[1777957291619,46.38,80856.33,324.3,-0.04841,5e-05,4.50904]
[1777957291931,46.38,80856.33,324.3,-0.04841,5e-05,4.50904]
[1777957299325,46.37,80875.82,324.3,-0.04744,5e-05,4.43734]
[1777957304360,46.36,80880.1,324.3,-0.04722,5e-05,4.42096]
[1777957309395,46.36,80880.96,324.3,-0.04715,5e-05,4.41645]
[1777957314431,46.35,80887.5,324.3,-0.04683,5e-05,4.39253]
[1777957319466,46.35,80889.15,324.3,-0.04674,5e-05,4.38583]
[1777957320381,46.35,80889.15,324.3,-0.04674,5e-05,4.38583]
[1777957325509,46.34,80900.58,324.3,-0.0462,5e-05,4.3453]
[1777957328530,46.34,80891.27,324.3,-0.04663,5e-05,4.3773]
[1777957333565,46.34,80888.15,324.3,-0.04676,5e-05,4.38738]
[1777957338600,46.34,80887.09,324.3,-0.0468,5e-05,4.39036]
[1777957343635,46.34,80887.07,324.3,-0.04679,5e-05,4.38973]
[1777957345649,46.33,80876.83,324.3,-0.04727,5e-05,4.42523]
[1777957348791,46.33,80876.12,324.3,-0.0473,5e-05,4.42733]
[1777957348996,46.33,80876.12,324.3,-0.0473,5e-05,4.42733]
[1777957349037,46.33,80876.12,324.3,-0.0473,5e-05,4.42733]
[1777957349049,46.33,80876.12,324.3,-0.0473,5e-05,4.42733]
[1777957349097,46.33,80875.56,324.3,-0.04733,5e-05,4.42909]
[1777957350684,46.34,80864.49,324.3,-0.04787,5e-05,4.46946]
[1777957352444,46.34,80864.48,324.3,-0.04783,5e-05,4.46501]
[1777957352698,46.34,80864.93,324.3,-0.04782,5e-05,4.46409]
[1777957356360,46.34,80865.84,324.3,-0.04778,5e-05,4.46122]
[1777957356444,46.35,80865.58,324.3,-0.0478,5e-05,4.46249]
[1777957361761,46.36,80865.97,324.3,-0.04783,5e-05,4.46454]
[1777957363775,46.36,80875.55,324.3,-0.04739,5e-05,4.43227]
[1777957365778,46.37,80883.45,324.3,-0.04702,5e-05,4.40536]
[1777957365789,46.37,80886.91,324.3,-0.04687,5e-05,4.39406]
[1777957366660,46.37,80886.91,324.3,-0.04687,5e-05,4.39406]
[1777957366796,46.37,80890.45,324.3,-0.04671,5e-05,4.3821]
[1777957371832,46.37,80890.65,324.3,-0.04669,5e-05,4.38079]
[1777957376867,46.37,80889.99,324.3,-0.04671,5e-05,4.38249]
[1777957381901,46.36,80889.24,324.3,-0.04674,5e-05,4.38451]
[1777957386937,46.36,80887.38,324.3,-0.04682,5e-05,4.39039]
[1777957391972,46.36,80888.4,324.3,-0.04677,5e-05,4.38625]
[1777957395002,46.36,80887.69,324.3,-0.0468,5e-05,4.3885]
[1777957395093,46.36,80883.51,324.3,-0.04699,5e-05,4.40297]
[1777957395613,46.36,80883.51,324.3,-0.04699,5e-05,4.40297]
[1777957396000,46.36,80882.99,324.3,-0.04702,5e-05,4.40506]
[1777957401035,46.36,80883.71,324.3,-0.04698,5e-05,4.40189]
[1777957406076,46.35,80880.56,324.3,-0.04712,5e-05,4.41239]
[1777957406154,46.35,80872.31,324.3,-0.04751,5e-05,4.44116]
[1777957406607,46.35,80872.31,324.3,-0.04751,5e-05,4.44116]
[1777957407077,46.35,80868.79,324.3,-0.04768,5e-05,4.45376]
[1777957407772,46.35,80868.79,324.3,-0.04768,5e-05,4.45376]
[1777957408084,46.36,80868.09,324.3,-0.04772,5e-05,4.45652]
[1777957409858,46.36,80868.16,324.3,-0.04771,5e-05,4.45606]
[1777957409862,46.36,80868.16,324.3,-0.04771,5e-05,4.45606]
[1777957410098,46.35,80861.58,324.3,-0.04802,5e-05,4.47903]
[1777957415133,46.37,80855.77,324.3,-0.0483,5e-05,4.49765]
[1777957420178,46.37,80854.9,324.3,-0.04836,5e-05,4.50266]
[1777957426210,46.39,80849.43,324.3,-0.0487,5e-05,4.52699]
[1777957431247,46.4,80847.34,324.3,-0.04884,5e-05,4.53729]
[1777957436283,46.41,80846.73,324.3,-0.0489,5e-05,4.54229]
[1777957436495,46.41,80846.73,324.3,-0.0489,5e-05,4.54229]
[1777957441150,46.42,80840.78,324.3,-0.04922,5e-05,4.56571]
[1777957446353,46.43,80835.0,324.3,-0.04955,5e-05,4.58926]
[1777957448833,46.44,80836.44,324.3,-0.04949,5e-05,4.58502]
[1777957451111,46.44,80837.36,324.3,-0.04945,5e-05,4.58265]
[1777957451478,46.44,80837.36,324.3,-0.04945,5e-05,4.58265]
[1777957451388,46.44,80843.17,324.3,-0.04918,5e-05,4.56236]
[1777957452521,46.44,80844.53,324.3,-0.04911,5e-05,4.55754]
[1777957455464,46.45,80849.07,324.3,-0.0489,5e-05,4.54236]
[1777957456422,46.45,80851.71,324.3,-0.04879,5e-05,4.53398]
[1777957461458,46.45,80849.86,324.3,-0.04888,5e-05,4.54104]
[1777957462312,46.45,80849.86,324.3,-0.04888,5e-05,4.54104]
[1777957462337,46.45,80849.86,324.3,-0.04888,5e-05,4.54104]
[1777957462465,46.45,80849.75,324.3,-0.04889,5e-05,4.54152]
[1777957463872,46.45,80848.72,324.3,-0.04895,5e-05,4.54568]
[1777957468954,46.46,80844.91,324.3,-0.04917,5e-05,4.56167]
[1777957470070,46.46,80837.5,324.3,-0.04954,5e-05,4.58859]
[1777957470521,46.47,80836.71,324.3,-0.04958,5e-05,4.59188]
[1777957475556,46.47,80838.22,324.3,-0.04945,5e-05,4.5812]
[1777957477923,46.47,80838.23,324.3,-0.04945,5e-05,4.58116]
[1777957478095,46.47,80838.23,324.3,-0.04945,5e-05,4.58116]
[1777957478243,46.47,80838.23,324.3,-0.04945,5e-05,4.58116]
[1777957478493,46.47,80838.23,324.3,-0.04945,5e-05,4.58116]
[1777957478264,46.47,80838.27,324.3,-0.04945,5e-05,4.58101]
[1777957478690,46.47,80838.27,324.3,-0.04945,5e-05,4.58101]
[1777957479033,46.47,80838.27,324.3,-0.04945,5e-05,4.58101]
[1777957479357,46.46,80870.78,324.3,-0.04787,5e-05,4.46526]
[1777957480412,46.46,80870.78,324.3,-0.04787,5e-05,4.46526]
[1777957480464,46.47,80873.25,324.3,-0.04776,5e-05,4.45719]
[1777957481281,46.47,80873.25,324.3,-0.04776,5e-05,4.45719]
[1777957481377,46.47,80873.25,324.3,-0.04776,5e-05,4.45719]
[1777957481793,46.47,80871.17,324.3,-0.04786,5e-05,4.46461]
[1777957481857,46.47,80868.77,324.3,-0.04798,5e-05,4.47315]
[1777957483257,46.47,80868.77,324.3,-0.04798,5e-05,4.47315]
[1777957483284,46.47,80868.9,324.3,-0.04798,5e-05,4.47329]
[1777957487064,46.47,80862.37,324.3,-0.0483,5e-05,4.49685]
[1777957487295,46.47,80861.33,324.3,-0.04835,5e-05,4.50068]
[1777957488290,46.47,80861.33,324.3,-0.04835,5e-05,4.50068]
[1777957488406,46.47,80861.33,324.3,-0.04835,5e-05,4.50068]
[1777957489437,46.47,80860.81,324.3,-0.04838,5e-05,4.50308]
[1777957489489,46.48,80859.49,324.3,-0.04846,5e-05,4.50832]
[1777957494689,46.48,80857.53,324.3,-0.04857,5e-05,4.51645]
[1777957500485,46.48,80857.01,324.3,-0.0486,5e-05,4.51878]
[1777957500517,46.48,80857.01,324.3,-0.0486,5e-05,4.51878]
[1777957500544,46.48,80857.01,324.3,-0.0486,5e-05,4.5189]
[1777957501738,46.49,80843.8,324.3,-0.04925,5e-05,4.56645]
[1777957503058,46.49,80843.8,324.3,-0.04925,5e-05,4.56645]
[1777957503152,46.49,80843.55,324.3,-0.04927,5e-05,4.5678]
[1777957506541,46.49,80843.26,324.3,-0.04928,5e-05,4.56887]
[1777957507300,46.49,80843.32,324.3,-0.04928,5e-05,4.56874]
[1777957508427,46.49,80843.17,324.3,-0.04929,5e-05,4.56931]
[1777957509062,46.49,80843.17,324.3,-0.04929,5e-05,4.56936]
[1777957509555,46.49,80843.17,324.3,-0.04929,5e-05,4.56936]
[1777957509657,46.49,80843.17,324.3,-0.04929,5e-05,4.56945]
[1777957513307,46.49,80850.0,324.3,-0.04895,5e-05,4.54421]
[1777957513406,46.49,80850.0,324.3,-0.04895,5e-05,4.54421]
[1777957515835,46.48,80863.48,324.3,-0.04827,5e-05,4.4949]
[1777957520871,46.47,80865.25,324.3,-0.04816,5e-05,4.48702]
[1777957525905,46.47,80857.34,324.3,-0.04852,5e-05,4.5133]
[1777957528914,46.47,80854.09,324.3,-0.04868,5e-05,4.52445]
[1777957528927,46.46,80854.49,324.3,-0.04865,5e-05,4.52226]
[1777957533962,46.47,80854.19,324.3,-0.04865,5e-05,4.52091]
[1777957538997,46.48,80851.85,324.3,-0.0488,5e-05,4.53201]
[1777957540006,46.49,80840.96,324.3,-0.04934,5e-05,4.57131]
[1777957542306,46.49,80841.13,324.3,-0.04934,5e-05,4.57118]
[1777957542399,46.49,80840.66,324.3,-0.04936,5e-05,4.57334]
[1777957548061,46.49,80839.74,324.3,-0.04941,5e-05,4.57688]
[1777957550554,46.49,80840.11,324.3,-0.0494,5e-05,4.57559]
[1777957551082,46.49,80834.5,324.3,-0.04967,5e-05,4.5957]
[1777957555111,46.5,80846.54,324.3,-0.0491,5e-05,4.55433]
[1777957560146,46.51,80855.62,324.3,-0.0487,5e-05,4.52457]
[1777957565181,46.52,80850.91,324.3,-0.04896,5e-05,4.54381]
[1777957570218,46.52,80849.8,324.3,-0.04904,5e-05,4.5501]
[1777957576260,46.54,80849.51,324.3,-0.0491,5e-05,4.55389]
[1777957581295,46.54,80848.54,324.3,-0.04917,5e-05,4.55961]
[1777957584378,46.55,80846.3,324.3,-0.04929,5e-05,4.56846]
[1777957584437,46.55,80846.98,324.3,-0.04927,5e-05,4.56647]
[1777957586259,46.55,80846.8,324.3,-0.04928,5e-05,4.56704]
[1777957586357,46.55,80846.8,324.3,-0.04927,5e-05,4.56696]
[1777957586770,46.55,80846.8,324.3,-0.04927,5e-05,4.56696]
[1777957587218,46.55,80846.8,324.3,-0.04927,5e-05,4.56696]
[1777957596445,46.56,80840.05,324.3,-0.0496,5e-05,4.5895]
[1777957604384,46.57,80840.16,324.3,-0.04962,5e-05,4.59067]
[1777957606327,46.58,80840.09,324.3,-0.04965,5e-05,4.59324]
[1777957606472,46.58,80839.55,324.3,-0.04969,5e-05,4.59555]
[1777957611506,46.58,80833.84,324.3,-0.04996,5e-05,4.61567]
[1777957616542,46.58,80837.48,324.3,-0.04978,5e-05,4.6022]
[1777957620786,46.57,80846.21,324.3,-0.04935,5e-05,4.57083]
[1777957621577,46.57,80847.8,324.3,-0.04927,5e-05,4.56514]
[1777957626429,46.58,80849.68,324.3,-0.0492,5e-05,4.56009]
[1777957626453,46.58,80849.68,324.3,-0.0492,5e-05,4.56009]
[1777957626613,46.58,80853.9,324.3,-0.049,5e-05,4.54552]
[1777957628627,46.58,80863.45,324.3,-0.04852,5e-05,4.51073]
[1777957633664,46.57,80863.14,324.3,-0.04851,5e-05,4.50973]
[1777957647761,46.55,80860.55,324.3,-0.04855,5e-05,4.51264]
[1777957653805,46.54,80860.96,324.3,-0.04845,5e-05,4.50358]
[1777957658295,46.53,80861.22,324.3,-0.04842,5e-05,4.50147]
[1777957658315,46.53,80861.31,324.3,-0.04841,5e-05,4.50076]
[1777957663875,46.53,80861.37,324.3,-0.04841,5e-05,4.5007]
[1777957669225,46.53,80862.4,324.3,-0.04836,5e-05,4.49715]
[1777957670402,46.53,80861.86,324.3,-0.04839,5e-05,4.49909]
[1777957670421,46.53,80879.8,324.3,-0.04753,5e-05,4.43607]
[1777957672751,46.53,80890.53,324.3,-0.04702,5e-05,4.39835]
[1777957679016,46.53,80894.45,324.3,-0.04681,5e-05,4.38308]
[1777957682037,46.52,80903.65,324.3,-0.04637,5e-05,4.35068]
[1777957687071,46.52,80904.4,324.3,-0.04633,5e-05,4.34749]
[1777957688587,46.52,80904.4,324.3,-0.04633,5e-05,4.34749]
[1777957694121,46.52,80903.98,324.3,-0.04634,5e-05,4.34815]
[1777957699155,46.52,80903.77,324.3,-0.04634,5e-05,4.34833]
[1777957704191,46.51,80899.7,324.3,-0.04652,5e-05,4.36186]
[1777957709231,46.51,80901.29,324.3,-0.04644,5e-05,4.35575]
[1777957714265,46.51,80906.2,324.3,-0.04616,5e-05,4.33324]
[1777957719300,46.51,80907.77,324.3,-0.04608,5e-05,4.32749]
[1777957724335,46.51,80911.48,324.3,-0.0459,5e-05,4.31444]
[1777957730377,46.51,80911.9,324.3,-0.04588,5e-05,4.31272]
[1777957735412,46.51,80910.2,324.3,-0.04596,5e-05,4.31835]
[1777957738263,46.5,80905.24,324.3,-0.04618,5e-05,4.33531]
[1777957738433,46.5,80901.21,324.3,-0.04637,5e-05,4.34914]
[1777957742184,46.51,80896.41,324.3,-0.04661,5e-05,4.36693]
[1777957742712,46.51,80896.41,324.3,-0.04661,5e-05,4.36693]
[1777957742765,46.51,80896.41,324.3,-0.04661,5e-05,4.36693]
[1777957742814,46.51,80897.02,324.3,-0.04659,5e-05,4.36519]
[1777957744736,46.51,80897.16,324.3,-0.04659,5e-05,4.36551]
[1777957748024,46.53,80890.45,324.3,-0.04695,5e-05,4.39194]
[1777957748535,46.53,80890.45,324.3,-0.04695,5e-05,4.39194]
[1777957749690,46.53,80888.96,324.3,-0.04703,5e-05,4.39788]
[1777957749791,46.53,80888.52,324.3,-0.04706,5e-05,4.40017]
[1777957750361,46.53,80888.52,324.3,-0.04706,5e-05,4.40017]
[1777957750517,46.53,80888.94,324.3,-0.04704,5e-05,4.39904]
[1777957755551,46.55,80888.96,324.3,-0.04709,5e-05,4.40276]
[1777957760587,46.56,80889.67,324.3,-0.04711,5e-05,4.40406]
[1777957765562,46.57,80889.51,324.3,-0.04715,5e-05,4.40688]
[1777957766273,46.58,80889.68,324.3,-0.04716,5e-05,4.40778]
[1777957766896,46.58,80889.65,324.3,-0.04717,5e-05,4.40864]
[1777957768826,46.58,80889.65,324.3,-0.04718,5e-05,4.40939]
[1777957774684,46.6,80886.99,324.3,-0.04733,5e-05,4.41863]
[1777957779721,46.62,80887.01,324.3,-0.04737,5e-05,4.42221]
[1777957784755,46.63,80886.71,324.3,-0.04744,5e-05,4.42685]
[1777957789791,46.64,80886.59,324.3,-0.04749,5e-05,4.43083]
[1777957794828,46.66,80886.5,324.3,-0.04754,5e-05,4.43471]
[1777957799864,46.67,80886.92,324.3,-0.04757,5e-05,4.4368]
[1777957804899,46.68,80890.55,324.3,-0.04744,5e-05,4.42775]
[1777957814324,46.7,80890.51,324.3,-0.04749,5e-05,4.43076]
[1777957820008,46.73,80876.07,324.3,-0.04828,5e-05,4.48945]
[1777957821063,46.73,80876.07,324.3,-0.04828,5e-05,4.48945]
[1777957827062,46.74,80872.63,324.3,-0.0485,5e-05,4.50561]
[1777957830084,46.75,80881.89,324.3,-0.04808,5e-05,4.4749]
[1777957835119,46.76,80884.24,324.3,-0.04796,5e-05,4.46468]
[1777957840154,46.77,80887.29,324.3,-0.04786,5e-05,4.45729]
[1777957845320,46.78,80886.54,324.3,-0.04793,5e-05,4.4625]
[1777957846846,46.79,80884.08,324.3,-0.04806,5e-05,4.47175]
[1777957848201,46.79,80881.8,324.3,-0.04818,5e-05,4.48098]
[1777957853269,46.8,80883.42,324.3,-0.04815,5e-05,4.47839]
[1777957859228,46.82,80883.44,324.3,-0.0482,5e-05,4.48202]
[1777957860313,46.82,80886.94,324.3,-0.04804,5e-05,4.47039]
[1777957860385,46.82,80886.94,324.3,-0.04804,5e-05,4.47039]
[1777957862292,46.82,80901.13,324.3,-0.04738,5e-05,4.42228]
[1777957867629,46.84,80903.59,324.3,-0.04731,5e-05,4.41732]
[1777957868304,46.84,80903.63,324.3,-0.04732,5e-05,4.41789]
[1777957870369,46.85,80903.22,324.3,-0.04736,5e-05,4.42072]
[1777957871268,46.85,80904.48,324.3,-0.04731,5e-05,4.41705]
[1777957871825,46.85,80904.48,324.3,-0.04731,5e-05,4.41705]
[1777957873735,46.85,80911.7,324.3,-0.04699,5e-05,4.39348]
[1777957874307,46.86,80915.41,324.3,-0.04683,5e-05,4.38141]
[1777957875372,46.86,80913.85,324.3,-0.04691,5e-05,4.38755]
[1777957875401,46.86,80916.05,324.3,-0.04682,5e-05,4.3807]
[1777957875975,46.86,80916.05,324.3,-0.04682,5e-05,4.3807]
[1777957875993,46.86,80916.05,324.3,-0.04682,5e-05,4.3807]
[1777957876016,46.86,80916.05,324.3,-0.04682,5e-05,4.3807]
[1777957880745,46.87,80916.81,324.3,-0.04679,5e-05,4.37904]
[1777957880846,46.87,80918.49,324.3,-0.04672,5e-05,4.3735]
[1777957881368,46.87,80918.49,324.3,-0.04672,5e-05,4.3735]
[1777957881443,46.87,80918.29,324.3,-0.04673,5e-05,4.37403]
[1777957883758,46.87,80925.55,324.3,-0.04639,5e-05,4.34934]
[1777957889499,46.88,80928.94,324.3,-0.04626,5e-05,4.3398]
[1777957891513,46.88,80936.54,324.3,-0.04587,5e-05,4.30937]
[1777957892107,46.88,80936.54,324.3,-0.04587,5e-05,4.30937]
[1777957892520,46.88,80938.1,324.3,-0.04581,5e-05,4.30441]
[1777957897554,46.88,80935.4,324.3,-0.04593,5e-05,4.31332]
[1777957902590,46.88,80933.23,324.3,-0.04602,5e-05,4.32032]
[1777957907625,46.88,80940.97,324.3,-0.04566,5e-05,4.29366]
[1777957908011,46.88,80940.97,324.3,-0.04566,5e-05,4.29366]
[1777957913629,46.88,80940.58,324.3,-0.04568,5e-05,4.29485]
[1777957913667,46.88,80940.96,324.3,-0.04566,5e-05,4.29349]
[1777957915497,46.88,80940.91,324.3,-0.04567,5e-05,4.29405]
[1777957915681,46.88,80940.92,324.3,-0.04567,5e-05,4.2944]
[1777957920717,46.9,80940.97,324.3,-0.04573,5e-05,4.29868]
[1777957921685,46.9,80940.97,324.3,-0.04573,5e-05,4.29868]
[1777957921723,46.9,80940.98,324.3,-0.04574,5e-05,4.29954]
[1777957926093,46.91,80940.36,324.3,-0.04579,5e-05,4.30318]
[1777957926744,46.91,80940.36,324.3,-0.04579,5e-05,4.30318]
[1777957926761,46.91,80940.36,324.3,-0.04579,5e-05,4.30318]
[1777957926792,46.91,80939.97,324.3,-0.04581,5e-05,4.30488]
[1777957927429,46.91,80939.97,324.3,-0.04581,5e-05,4.30488]
[1777957927767,46.91,80936.44,324.3,-0.04598,5e-05,4.3178]
[1777957933810,46.92,80937.7,324.3,-0.04595,5e-05,4.31564]
[1777957935175,46.92,80939.02,324.3,-0.0459,5e-05,4.31151]
[1777957935824,46.92,80939.03,324.3,-0.0459,5e-05,4.31185]
[1777957937587,46.92,80939.03,324.3,-0.0459,5e-05,4.31185]
[1777957937838,46.92,80939.12,324.3,-0.0459,5e-05,4.31146]
[1777957938877,46.92,80939.12,324.3,-0.0459,5e-05,4.31146]
[1777957938978,46.92,80939.21,324.3,-0.0459,5e-05,4.31153]
[1777957944887,46.92,80939.67,324.3,-0.04588,5e-05,4.30977]
[1777957950929,46.92,80939.28,324.3,-0.04589,5e-05,4.31096]
[1777957955964,46.92,80941.75,324.3,-0.04573,5e-05,4.29745]
[1777957960999,46.92,80943.55,324.3,-0.04565,5e-05,4.29138]
[1777957966035,46.92,80944.47,324.3,-0.04561,5e-05,4.28835]
[1777957971144,46.92,80944.19,324.3,-0.04562,5e-05,4.28941]
[1777957977113,46.92,80947.3,324.3,-0.04548,5e-05,4.27901]
[1777957982148,46.92,80947.4,324.3,-0.04548,5e-05,4.27884]
[1777957987186,46.92,80946.17,324.3,-0.04554,5e-05,4.28318]
[1777957992221,46.92,80941.05,324.3,-0.04577,5e-05,4.30067]
[1777957999289,46.92,80943.14,324.3,-0.04568,5e-05,4.29354]
[1777957999518,46.92,80943.14,324.3,-0.04568,5e-05,4.29354]
[1777958000162,46.92,80945.55,324.3,-0.04557,5e-05,4.28538]
[1777958000287,46.92,80950.99,324.3,-0.04532,5e-05,4.26695]
[1777958005323,46.94,80950.55,324.3,-0.04537,5e-05,4.27117]
[1777958010358,46.95,80949.74,324.3,-0.04545,5e-05,4.27655]
[1777958015393,46.96,80946.04,324.3,-0.0456,5e-05,4.28656]
[1777958022630,46.96,80944.65,324.3,-0.04569,5e-05,4.29316]
[1777958029492,46.98,80944.82,324.3,-0.04574,5e-05,4.29711]
[1777958034614,46.99,80944.99,324.3,-0.04576,5e-05,4.29829]
[1777958034663,46.99,80945.01,324.3,-0.04576,5e-05,4.29866]
[1777958036135,46.99,80928.42,324.3,-0.04653,5e-05,4.35611]
[1777958038625,47.0,80926.12,324.3,-0.04666,5e-05,4.36549]
[1777958039563,47.0,80904.9,324.3,-0.04767,5e-05,4.44019]
[1777958040894,47.0,80904.9,324.3,-0.04767,5e-05,4.44019]
[1777958041294,47.01,80900.36,324.3,-0.0479,5e-05,4.45658]
[1777958042022,47.01,80900.36,324.3,-0.0479,5e-05,4.45658]
[1777958042287,47.01,80907.19,324.3,-0.04758,5e-05,4.43348]
[1777958045482,47.02,80919.54,324.3,-0.04703,5e-05,4.39286]
[1777958045553,47.02,80919.54,324.3,-0.04703,5e-05,4.39286]
[1777958047606,47.02,80911.66,324.3,-0.04742,5e-05,4.42142]
[1777958047779,47.02,80911.66,324.3,-0.04742,5e-05,4.42142]
[1777958049663,47.03,80913.0,324.3,-0.04737,5e-05,4.41811]
[1777958053683,47.04,80921.9,324.3,-0.047,5e-05,4.39087]
[1777958058718,47.05,80916.89,324.3,-0.04728,5e-05,4.4116]
[1777958064089,47.06,80916.95,324.3,-0.04732,5e-05,4.41413]
[1777958069795,47.08,80910.75,324.3,-0.04767,5e-05,4.44021]
[1777958075837,47.1,80910.23,324.3,-0.0477,5e-05,4.44074]
[1777958080872,47.11,80909.92,324.3,-0.04776,5e-05,4.44509]
[1777958085907,47.12,80909.82,324.3,-0.0478,5e-05,4.44871]
[1777958090942,47.14,80920.27,324.3,-0.04736,5e-05,4.41591]
[1777958094816,47.14,80920.77,324.3,-0.04736,5e-05,4.41632]
[1777958094871,47.14,80920.77,324.3,-0.04736,5e-05,4.41632]
[1777958095125,47.14,80920.77,324.3,-0.04736,5e-05,4.41632]
[1777958095144,47.15,80882.12,324.3,-0.04921,5e-05,4.55151]
[1777958095977,47.15,80871.73,324.3,-0.04972,5e-05,4.58859]
[1777958097043,47.15,80871.73,324.3,-0.04972,5e-05,4.58859]
[1777958100861,47.15,80870.92,324.3,-0.04978,5e-05,4.59312]
[1777958102113,47.16,80877.25,324.3,-0.04948,5e-05,4.57119]
[1777958102204,47.16,80892.86,324.3,-0.04873,5e-05,4.51685]
[1777958105294,47.16,80895.7,324.3,-0.04862,5e-05,4.50857]
[1777958109425,47.17,80896.92,324.3,-0.04859,5e-05,4.5065]
[1777958113581,47.18,80896.81,324.3,-0.04863,5e-05,4.50904]
[1777958113586,47.18,80896.81,324.3,-0.04863,5e-05,4.50904]
[1777958115619,47.19,80899.79,324.3,-0.0485,5e-05,4.49973]
[1777958121165,47.2,80900.75,324.3,-0.0485,5e-05,4.49968]
[1777958126201,47.21,80894.57,324.3,-0.04883,5e-05,4.52401]
[1777958127730,47.21,80894.65,324.3,-0.04883,5e-05,4.52425]
[1777958128215,47.21,80882.06,324.3,-0.04945,5e-05,4.56892]
[1777958130085,47.21,80877.43,324.3,-0.04968,5e-05,4.58574]
[1777958138286,47.23,80890.34,324.3,-0.04906,5e-05,4.53936]
[1777958144045,47.24,80889.61,324.3,-0.04913,5e-05,4.54446]
[1777958149363,47.25,80894.99,324.3,-0.04892,5e-05,4.52925]
[1777958154398,47.27,80895.75,324.3,-0.04892,5e-05,4.52926]
[1777958156969,47.27,80896.11,324.3,-0.04891,5e-05,4.52853]
[1777958157069,47.27,80896.11,324.3,-0.04891,5e-05,4.52853]
[1777958157170,47.27,80896.11,324.3,-0.04892,5e-05,4.52907]
[1777958158248,47.27,80896.11,324.3,-0.04892,5e-05,4.52907]
[1777958158349,47.27,80896.06,324.3,-0.04892,5e-05,4.52928]
[1777958161043,47.27,80896.06,324.3,-0.04892,5e-05,4.52928]
[1777958162217,47.27,80895.93,324.3,-0.04894,5e-05,4.5308]
[1777958162257,47.28,80896.22,324.3,-0.04893,5e-05,4.53031]
[1777958162870,47.28,80896.22,324.3,-0.04893,5e-05,4.53031]
[1777958162971,47.28,80896.19,324.3,-0.04894,5e-05,4.53095]
[1777958165662,47.28,80896.01,324.3,-0.04896,5e-05,4.5321]
[1777958165663,47.28,80896.01,324.3,-0.04896,5e-05,4.5321]
[1777958166060,47.28,80896.01,324.3,-0.04897,5e-05,4.53315]
[1777958166282,47.28,80896.01,324.3,-0.04897,5e-05,4.53315]
[1777958168949,47.28,80908.12,324.3,-0.04839,5e-05,4.49102]
[1777958170434,47.28,80909.6,324.3,-0.04832,5e-05,4.48605]
[1777958170511,47.28,80909.43,324.3,-0.04833,5e-05,4.48672]
[1777958175546,47.3,80909.91,324.3,-0.04835,5e-05,4.48797]
[1777958180905,47.31,80909.12,324.3,-0.04842,5e-05,4.493]
[1777958183602,47.31,80919.8,324.3,-0.04794,5e-05,4.45827]
[1777958188928,47.32,80924.25,324.3,-0.04777,5e-05,4.44539]
[1777958189030,47.33,80924.13,324.3,-0.04778,5e-05,4.44643]
[1777958189643,47.33,80924.13,324.3,-0.04778,5e-05,4.44643]
[1777958189977,47.33,80924.13,324.3,-0.04778,5e-05,4.44643]
[1777958190389,47.33,80927.66,324.3,-0.04762,5e-05,4.43438]
[1777958190651,47.33,80930.16,324.3,-0.0475,5e-05,4.4259]
[1777958195686,47.34,80928.63,324.3,-0.04757,5e-05,4.42922]
[1777958197615,47.34,80928.95,324.3,-0.04756,5e-05,4.42877]
[1777958197699,47.34,80929.53,324.3,-0.04754,5e-05,4.42742]
[1777958198301,47.34,80929.53,324.3,-0.04754,5e-05,4.42742]
[1777958203742,47.35,80926.13,324.3,-0.04771,5e-05,4.4399]
[1777958204835,47.35,80926.13,324.3,-0.04771,5e-05,4.4399]
[1777958204918,47.35,80925.93,324.3,-0.04772,5e-05,4.44071]
[1777958205402,47.35,80925.93,324.3,-0.04772,5e-05,4.44071]
[1777958205997,47.35,80925.93,324.3,-0.04772,5e-05,4.44071]
[1777958212566,47.36,80919.56,324.3,-0.04808,5e-05,4.4669]
[1777958217843,47.38,80918.44,324.3,-0.04818,5e-05,4.47423]
[1777958222878,47.39,80924.3,324.3,-0.04794,5e-05,4.45685]
[1777958227914,47.4,80927.44,324.3,-0.04783,5e-05,4.44909]
[1777958229862,47.4,80927.27,324.3,-0.04785,5e-05,4.45029]
[1777958229933,47.41,80927.27,324.3,-0.04786,5e-05,4.4509]
[1777958231147,47.41,80927.27,324.3,-0.04786,5e-05,4.4509]
[1777958231183,47.41,80927.71,324.3,-0.04784,5e-05,4.44949]
[1777958236977,47.42,80922.77,324.3,-0.04812,5e-05,4.47006]
[1777958239328,47.42,80922.77,324.3,-0.04812,5e-05,4.47006]
[1777958246946,47.44,80921.96,324.3,-0.04822,5e-05,4.4774]
[1777958253090,47.46,80928.3,324.3,-0.04793,5e-05,4.45482]
[1777958256335,47.46,80930.73,324.3,-0.04783,5e-05,4.44766]
[1777958265173,47.48,80933.36,324.3,-0.04779,5e-05,4.44462]
[1777958268195,47.49,80944.04,324.3,-0.04731,5e-05,4.40986]
[1777958272522,47.5,80944.1,324.3,-0.04735,5e-05,4.4123]
[1777958279272,47.52,80944.79,324.3,-0.04738,5e-05,4.41454]
[1777958284307,47.53,80944.51,324.3,-0.04743,5e-05,4.41878]
[1777958289343,47.54,80944.45,324.3,-0.04748,5e-05,4.42226]
[1777958292108,47.55,80944.41,324.3,-0.0475,5e-05,4.4237]
[1777958292619,47.55,80944.45,324.3,-0.04751,5e-05,4.42421]
[1777958294003,47.55,80943.48,324.3,-0.04756,5e-05,4.42818]
[1777958298238,47.56,80943.82,324.3,-0.04758,5e-05,4.4296]
[1777958303439,47.58,80944.39,324.3,-0.0476,5e-05,4.43151]
[1777958310326,47.59,80944.1,324.3,-0.04765,5e-05,4.43508]
[1777958311245,47.59,80944.1,324.3,-0.04765,5e-05,4.43508]
[1777958316239,47.61,80932.13,324.3,-0.04824,5e-05,4.47661]
[1777958319773,47.62,80930.23,324.3,-0.04835,5e-05,4.48484]
[1777958321991,47.62,80930.11,324.3,-0.04837,5e-05,4.48636]
[1777958322941,47.63,80930.87,324.3,-0.04834,5e-05,4.48429]
[1777958328366,47.64,80923.29,324.3,-0.04874,5e-05,4.51305]
[1777958332313,47.64,80922.96,324.3,-0.04878,5e-05,4.51619]
[1777958335056,47.65,80909.84,324.3,-0.04943,5e-05,4.56365]
[1777958340704,47.66,80908.59,324.3,-0.04952,5e-05,4.57047]
[1777958343725,47.66,80919.62,324.3,-0.04901,5e-05,4.53337]
[1777958348760,47.67,80923.09,324.3,-0.04888,5e-05,4.5237]
[1777958353794,47.68,80916.83,324.3,-0.04921,5e-05,4.54765]
[1777958359436,47.69,80916.54,324.3,-0.04923,5e-05,4.54951]
[1777958359449,47.69,80916.58,324.3,-0.04925,5e-05,4.55065]
[1777958359802,47.69,80916.58,324.3,-0.04925,5e-05,4.55065]
[1777958360237,47.69,80916.58,324.3,-0.04925,5e-05,4.55065]
[1777958360336,47.69,80911.02,324.3,-0.04952,5e-05,4.57042]
[1777958365879,47.7,80907.37,324.3,-0.04973,5e-05,4.58534]
[1777958367519,47.7,80906.53,324.3,-0.04977,5e-05,4.58865]
[1777958368151,47.7,80906.53,324.3,-0.04977,5e-05,4.58865]
[1777958371501,47.71,80910.58,324.3,-0.0496,5e-05,4.57603]
[1777958371570,47.71,80910.58,324.3,-0.0496,5e-05,4.57603]
[1777958371922,47.71,80920.72,324.3,-0.04906,5e-05,4.53554]
[1777958376957,47.72,80924.81,324.3,-0.0489,5e-05,4.52412]
[1777958379798,47.72,80924.98,324.3,-0.04891,5e-05,4.52446]
[1777958382648,47.73,80922.63,324.3,-0.04904,5e-05,4.53398]
[1777958383521,47.73,80923.33,324.3,-0.04901,5e-05,4.532]
[1777958390119,47.74,80923.4,324.3,-0.04904,5e-05,4.53395]
[1777958395970,47.75,80923.56,324.3,-0.04907,5e-05,4.53637]
[1777958401031,47.76,80923.06,324.3,-0.04912,5e-05,4.54015]
[1777958406903,47.77,80923.45,324.3,-0.04914,5e-05,4.54118]
[1777958406949,47.77,80923.45,324.3,-0.04914,5e-05,4.54118]
[1777958409287,47.77,80922.66,324.3,-0.04918,5e-05,4.5447]
[1777958410188,47.77,80905.71,324.3,-0.05001,5e-05,4.60443]
[1777958410763,47.77,80905.71,324.3,-0.05001,5e-05,4.60443]
[1777958410793,47.77,80905.71,324.3,-0.05001,5e-05,4.60443]
[1777958416232,47.78,80902.73,324.3,-0.05018,5e-05,4.61651]
[1777958419025,47.78,80902.7,324.3,-0.05018,5e-05,4.61717]
[1777958419042,47.78,80902.7,324.3,-0.05018,5e-05,4.61717]
[1777958424288,47.79,80898.49,324.3,-0.05041,5e-05,4.63351]
[1777958429323,47.79,80898.44,324.3,-0.05043,5e-05,4.63493]
[1777958433693,47.8,80897.28,324.3,-0.05045,5e-05,4.63471]
[1777958439392,47.8,80895.63,324.3,-0.05055,5e-05,4.64198]
[1777958444428,47.81,80895.38,324.3,-0.05058,5e-05,4.64406]
[1777958449463,47.81,80894.73,324.3,-0.05062,5e-05,4.64754]
[1777958454499,47.82,80892.5,324.3,-0.05075,5e-05,4.65655]
[1777958459534,47.82,80891.99,324.3,-0.05079,5e-05,4.65944]
[1777958464570,47.83,80892.53,324.3,-0.05078,5e-05,4.65863]
[1777958469605,47.83,80891.24,324.3,-0.05086,5e-05,4.66426]
[1777958475401,47.83,80899.11,324.3,-0.05048,5e-05,4.63726]
[1777958475492,47.84,80904.33,324.3,-0.05024,5e-05,4.61974]
[1777958477661,47.83,80914.31,324.3,-0.04975,5e-05,4.58449]
[1777958483529,47.83,80916.67,324.3,-0.04962,5e-05,4.57543]
[1777958486464,47.83,80914.45,324.3,-0.04972,5e-05,4.58264]
[1777958493394,47.82,80914.65,324.3,-0.0497,5e-05,4.58086]
[1777958498808,47.82,80915.95,324.3,-0.04957,5e-05,4.56964]
[1777958503843,47.81,80917.95,324.3,-0.04946,5e-05,4.56179]
[1777958508878,47.81,80921.23,324.3,-0.04929,5e-05,4.54956]
[1777958513912,47.81,80920.24,324.3,-0.04933,5e-05,4.55219]
[1777958514630,47.81,80920.24,324.3,-0.04933,5e-05,4.55219]
[1777958518948,47.81,80930.46,324.3,-0.04883,5e-05,4.51604]
[1777958523982,47.8,80930.15,324.3,-0.04884,5e-05,4.51655]
[1777958529018,47.8,80929.95,324.3,-0.04884,5e-05,4.51666]
[1777958534053,47.8,80928.96,324.3,-0.04888,5e-05,4.51948]
[1777958537590,47.8,80936.81,324.3,-0.0485,5e-05,4.4922]
[1777958538304,47.8,80936.25,324.3,-0.04853,5e-05,4.49404]
[1777958542190,47.8,80937.35,324.3,-0.04847,5e-05,4.48995]
[1777958542287,47.8,80937.26,324.3,-0.04847,5e-05,4.49018]
[1777958546147,47.79,80938.54,324.3,-0.04839,5e-05,4.48434]
[1777958546249,47.79,80939.14,324.3,-0.04836,5e-05,4.48181]
[1777958552180,47.79,80939.6,324.3,-0.04828,5e-05,4.47472]
[1777958557227,47.79,80938.85,324.3,-0.04831,5e-05,4.47709]
[1777958562261,47.79,80942.3,324.3,-0.04815,5e-05,4.46514]
[1777958567297,47.79,80942.76,324.3,-0.04813,5e-05,4.46352]
[1777958570067,47.79,80942.73,324.3,-0.04813,5e-05,4.46362]
[1777958570169,47.79,80942.73,324.3,-0.04813,5e-05,4.46361]
[1777958571306,47.79,80942.73,324.3,-0.04813,5e-05,4.46361]
[1777958571407,47.78,80942.73,324.3,-0.04812,5e-05,4.46319]
[1777958571874,47.78,80942.73,324.3,-0.04812,5e-05,4.46319]
[1777958572332,47.78,80942.2,324.3,-0.04815,5e-05,4.465]
[1777958573023,47.78,80942.2,324.3,-0.04815,5e-05,4.465]
[1777958573339,47.78,80941.95,324.3,-0.04816,5e-05,4.46544]
[1777958578374,47.78,80942.23,324.3,-0.04814,5e-05,4.46446]
[1777958583409,47.78,80942.5,324.3,-0.04813,5e-05,4.46353]
[1777958588444,47.78,80943.64,324.3,-0.04808,5e-05,4.45964]
[1777958593479,47.78,80943.78,324.3,-0.04807,5e-05,4.45922]
[1777958598514,47.78,80945.44,324.3,-0.04799,5e-05,4.45364]
[1777958604555,47.78,80945.39,324.3,-0.048,5e-05,4.45394]
[1777958605622,47.78,80945.39,324.3,-0.048,5e-05,4.45394]
[1777958605643,47.78,80945.22,324.3,-0.04801,5e-05,4.45453]
[1777958606268,47.78,80945.22,324.3,-0.04801,5e-05,4.45453]
[1777958606570,47.78,80945.24,324.3,-0.048,5e-05,4.45407]
[1777958611605,47.78,80944.79,324.3,-0.04797,5e-05,4.45047]
[1777958612037,47.78,80944.79,324.3,-0.04797,5e-05,4.45047]
[1777958612612,47.78,80945.29,324.3,-0.04795,5e-05,4.44877]
[1777958617647,47.77,80944.57,324.3,-0.04795,5e-05,4.44928]
[1777958619799,47.77,80945.27,324.3,-0.04791,5e-05,4.4461]
[1777958620430,47.77,80945.27,324.3,-0.04791,5e-05,4.4461]
[1777958627717,47.76,80947.97,324.3,-0.04774,5e-05,4.4338]
[1777958632861,47.76,80948.11,324.3,-0.04773,5e-05,4.43295]
[1777958632962,47.75,80948.11,324.3,-0.04771,5e-05,4.43111]
[1777958638796,47.75,80948.24,324.3,-0.0477,5e-05,4.4309]
[1777958641319,47.75,80948.21,324.3,-0.04771,5e-05,4.43104]
[1777958641420,47.75,80948.13,324.3,-0.04771,5e-05,4.4314]
[1777958648871,47.74,80948.19,324.3,-0.04767,5e-05,4.42824]
[1777958650062,47.74,80948.19,324.3,-0.04767,5e-05,4.42824]
[1777958650157,47.74,80948.19,324.3,-0.04766,5e-05,4.42788]
[1777958655919,47.74,80949.18,324.3,-0.04762,5e-05,4.42479]
[1777958658051,47.74,80949.09,324.3,-0.04763,5e-05,4.42515]
[1777958658123,47.74,80949.19,324.3,-0.04762,5e-05,4.42486]
[1777958660965,47.74,80949.11,324.3,-0.04762,5e-05,4.4244]
[1777958661054,47.74,80949.11,324.3,-0.04762,5e-05,4.4244]
[1777958661508,47.74,80949.11,324.3,-0.04762,5e-05,4.4244]
[1777958661512,47.74,80949.11,324.3,-0.04762,5e-05,4.4244]
[1777958661680,47.74,80978.3,324.3,-0.04627,5e-05,4.32517]
[1777958662527,47.74,81002.52,324.3,-0.04517,4e-05,4.24404]
[1777958663534,47.73,81022.75,324.3,-0.04428,4e-05,4.17714]
[1777958664518,47.73,81022.75,324.3,-0.04428,4e-05,4.17714]
[1777958664677,47.73,81022.75,324.3,-0.04428,4e-05,4.17714]
[1777958665513,47.74,81039.93,324.3,-0.04353,4e-05,4.12105]
[1777958665991,47.74,81049.62,324.3,-0.04311,4e-05,4.0897]
[1777958667204,47.74,81049.62,324.3,-0.04311,4e-05,4.0897]
[1777958668642,47.74,81056.83,324.3,-0.04281,4e-05,4.06656]
[1777958668799,47.74,81063.75,324.3,-0.04252,4e-05,4.04448]
[1777958669394,47.74,81063.75,324.3,-0.04252,4e-05,4.04448]
[1777958670024,47.74,81064.66,324.3,-0.04248,4e-05,4.04181]
[1777958670306,47.74,81054.92,324.3,-0.0429,4e-05,4.07347]
[1777958671547,47.74,81038.96,324.3,-0.04354,4e-05,4.12045]
[1777958677073,47.74,81036.26,324.3,-0.04367,4e-05,4.12998]
[1777958682136,47.75,81036.85,324.3,-0.04365,4e-05,4.12851]
[1777958683939,47.75,81048.78,324.3,-0.04313,4e-05,4.08999]
[1777958690126,47.75,81063.72,324.3,-0.04251,4e-05,4.0429]
[1777958691519,47.75,81069.91,324.3,-0.04225,4e-05,4.02328]
[1777958691773,47.75,81069.91,324.3,-0.04225,4e-05,4.02328]
[1777958692032,47.75,81069.91,324.3,-0.04225,4e-05,4.02328]
[1777958692231,47.75,81070.91,324.3,-0.04221,4e-05,4.02035]
[1777958692309,47.75,81070.91,324.3,-0.04221,4e-05,4.02035]
[1777958692711,47.75,81070.91,324.3,-0.04221,4e-05,4.02035]
[1777958692892,47.75,81122.28,324.3,-0.04009,4e-05,3.85833]
[1777958692958,47.75,81122.28,324.3,-0.04009,4e-05,3.85833]
[1777958692983,47.75,81122.28,324.3,-0.04009,4e-05,3.85833]
[1777958693151,47.75,81122.28,324.3,-0.04009,4e-05,3.85833]
[1777958693427,47.75,81122.28,324.3,-0.04009,4e-05,3.85833]
[1777958693722,47.75,81122.28,324.3,-0.04009,4e-05,3.85833]
[1777958693618,47.76,81152.26,324.3,-0.0389,4e-05,3.76606]
[1777958693894,47.76,81152.26,324.3,-0.0389,4e-05,3.76606]
[1777958693972,47.76,81152.26,324.3,-0.0389,4e-05,3.76606]
[1777958694056,47.76,81152.26,324.3,-0.0389,4e-05,3.76606]
[1777958694511,47.75,81164.64,324.3,-0.03841,4e-05,3.72792]
[1777958694997,47.75,81164.64,324.3,-0.03841,4e-05,3.72792]
[1777958697209,47.76,81156.2,324.3,-0.03875,4e-05,3.75401]
[1777958697407,47.76,81156.2,324.3,-0.03875,4e-05,3.75401]
[1777958697453,47.76,81139.28,324.3,-0.03942,4e-05,3.80613]
[1777958698634,47.76,81139.28,324.3,-0.03942,4e-05,3.80613]
[1777958698691,47.76,81140.47,324.3,-0.03937,4e-05,3.80263]
[1777958699351,47.76,81140.47,324.3,-0.03937,4e-05,3.80263]
[1777958702130,47.75,81148.9,324.3,-0.03902,4e-05,3.77558]
[1777958702479,47.75,81148.9,324.3,-0.03902,4e-05,3.77558]
[1777958704563,47.75,81158.42,324.3,-0.03864,4e-05,3.74577]
[1777958704783,47.75,81166.08,324.3,-0.03834,4e-05,3.72212]
[1777958705611,47.75,81166.08,324.3,-0.03834,4e-05,3.72212]
[1777958705703,47.75,81173.27,324.3,-0.03806,4e-05,3.70062]
[1777958706231,47.75,81173.27,324.3,-0.03806,4e-05,3.70062]
[1777958706293,47.75,81172.76,324.3,-0.03808,4e-05,3.70193]
[1777958706941,47.75,81172.76,324.3,-0.03808,4e-05,3.70193]
[1777958707300,47.75,81170.2,324.3,-0.03818,4e-05,3.7099]
[1777958709221,47.75,81169.22,324.3,-0.03823,4e-05,3.71364]
[1777958709314,47.76,81158.96,324.3,-0.03864,4e-05,3.74564]
[1777958710294,47.76,81158.96,324.3,-0.03864,4e-05,3.74564]
[1777958710320,47.76,81153.18,324.3,-0.03887,4e-05,3.76345]
[1777958711366,47.76,81153.18,324.3,-0.03887,4e-05,3.76345]
[1777958711632,47.76,81153.68,324.3,-0.03884,4e-05,3.76158]
[1777958712045,47.76,81153.68,324.3,-0.03884,4e-05,3.76158]
[1777958712062,47.76,81153.68,324.3,-0.03884,4e-05,3.76158]
[1777958712335,47.76,81146.7,324.3,-0.03912,4e-05,3.78323]
[1777958714379,47.75,81155.14,324.3,-0.03878,4e-05,3.75698]
[1777958714711,47.75,81155.14,324.3,-0.03878,4e-05,3.75698]
[1777958714780,47.75,81158.01,324.3,-0.03867,4e-05,3.74787]
[1777958715925,47.75,81148.85,324.3,-0.03903,4e-05,3.77619]
[1777958717291,47.76,81145.87,324.3,-0.03915,4e-05,3.78556]
[1777958718355,47.76,81145.74,324.3,-0.03916,4e-05,3.78615]
[1777958718377,47.76,81153.67,324.3,-0.03885,4e-05,3.76201]
[1777958722405,47.75,81163.61,324.3,-0.03844,4e-05,3.73034]
[1777958725425,47.75,81166.44,324.3,-0.03832,4e-05,3.72115]
[1777958725525,47.75,81167.68,324.3,-0.03827,4e-05,3.71711]
[1777958726697,47.75,81167.68,324.3,-0.03827,4e-05,3.71711]
[1777958726829,47.75,81167.68,324.3,-0.03827,4e-05,3.71711]
[1777958728438,47.75,81167.85,324.3,-0.03827,4e-05,3.71693]
[1777958728451,47.75,81161.39,324.3,-0.03852,4e-05,3.73676]
[1777958732479,47.76,81150.25,324.3,-0.03895,4e-05,3.76875]
[1777958734493,47.77,81139.27,324.3,-0.0394,4e-05,3.80378]
[1777958736376,47.77,81138.29,324.3,-0.03945,4e-05,3.8074]
[1777958736508,47.77,81138.0,324.3,-0.03947,4e-05,3.80888]
[1777958741543,47.77,81138.32,324.3,-0.03947,4e-05,3.8086]
[1777958746590,47.78,81139.11,324.3,-0.03944,4e-05,3.80689]
[1777958749611,47.78,81124.2,324.3,-0.04005,4e-05,3.85351]
[1777958751625,47.78,81107.55,324.3,-0.04073,4e-05,3.90566]
[1777958756660,47.78,81112.39,324.3,-0.04053,4e-05,3.89047]
[1777958758674,47.78,81124.17,324.3,-0.04005,4e-05,3.85378]
[1777958759074,47.78,81124.17,324.3,-0.04005,4e-05,3.85378]
[1777958759298,47.78,81124.17,324.3,-0.04005,4e-05,3.85378]
[1777958759579,47.78,81124.17,324.3,-0.04005,4e-05,3.85378]
[1777958759995,47.78,81127.32,324.3,-0.03992,4e-05,3.84407]
[1777958761421,47.78,81131.99,324.3,-0.03974,4e-05,3.82968]
[1777958765019,47.78,81131.91,324.3,-0.03975,4e-05,3.83044]
[1777958770758,47.78,81115.99,324.3,-0.0404,4e-05,3.88047]
[1777958775793,47.79,81100.29,324.3,-0.04104,4e-05,3.92992]
[1777958780830,47.78,81100.16,324.3,-0.04105,4e-05,3.93023]
[1777958785864,47.78,81108.23,324.3,-0.04072,4e-05,3.90492]
[1777958790900,47.79,81105.02,324.3,-0.04085,4e-05,3.91513]
[1777958795935,47.79,81100.68,324.3,-0.04098,4e-05,3.92392]
[1777958798457,47.79,81093.5,324.3,-0.04128,4e-05,3.94659]
[1777958798523,47.79,81093.5,324.3,-0.04128,4e-05,3.94659]
[1777958798795,47.79,81093.46,324.3,-0.04128,4e-05,3.94667]
[1777958798956,47.79,81079.77,324.3,-0.04185,4e-05,3.99013]
[1777958801305,47.79,81079.5,324.3,-0.04187,4e-05,3.9914]
[1777958801895,47.79,81079.84,324.3,-0.04186,4e-05,3.99097]
[1777958807313,47.79,81084.41,324.3,-0.04166,4e-05,3.976]
[1777958807415,47.79,81082.14,324.3,-0.04176,4e-05,3.98303]
[1777958812133,47.79,81075.56,324.3,-0.04205,4e-05,4.00526]
[1777958812541,47.79,81075.56,324.3,-0.04205,4e-05,4.00526]
[1777958812661,47.79,81075.56,324.3,-0.04205,4e-05,4.00526]
[1777958812800,47.79,81075.56,324.3,-0.04205,4e-05,4.00526]
[1777958812835,47.79,81088.78,324.3,-0.0415,4e-05,3.96348]
[1777958813627,47.79,81112.84,324.3,-0.04051,4e-05,3.88759]
[1777958814451,47.79,81112.84,324.3,-0.04051,4e-05,3.88759]
[1777958815281,47.79,81117.17,324.3,-0.04033,4e-05,3.87409]
[1777958815944,47.79,81116.77,324.3,-0.04035,4e-05,3.8754]
[1777958816615,47.79,81116.77,324.3,-0.04035,4e-05,3.8754]
[1777958816657,47.79,81115.18,324.3,-0.04041,4e-05,3.87984]
[1777958817306,47.79,81115.18,324.3,-0.04041,4e-05,3.87984]
[1777958817389,47.79,81108.89,324.3,-0.04066,4e-05,3.89959]
[1777958818208,47.79,81108.89,324.3,-0.04066,4e-05,3.89959]
[1777958818518,47.79,81108.89,324.3,-0.04066,4e-05,3.89959]
[1777958818557,47.79,81105.59,324.3,-0.0408,4e-05,3.90982]
[1777958823125,47.79,81103.83,324.3,-0.04087,4e-05,3.91531]
[1777958824132,47.79,81102.86,324.3,-0.04091,4e-05,3.91833]
[1777958825371,47.79,81102.86,324.3,-0.04091,4e-05,3.91833]
[1777958831181,47.79,81104.08,324.3,-0.04085,4e-05,3.91429]
[1777958833015,47.79,81108.92,324.3,-0.04066,4e-05,3.89907]
[1777958833878,47.79,81108.92,324.3,-0.04066,4e-05,3.89907]
[1777958834202,47.79,81132.87,324.3,-0.03969,4e-05,3.82447]
[1777958835918,47.79,81132.87,324.3,-0.03969,4e-05,3.82447]
[1777958836637,47.79,81135.62,324.3,-0.03958,4e-05,3.81609]
[1777958836721,47.79,81135.26,324.3,-0.03959,4e-05,3.81735]
[1777958837563,47.79,81135.26,324.3,-0.03959,4e-05,3.81735]
[1777958838661,47.79,81136.31,324.3,-0.03955,4e-05,3.81366]
[1777958841685,47.78,81131.42,324.3,-0.03973,4e-05,3.82747]
[1777958843416,47.78,81134.46,324.3,-0.03959,4e-05,3.81715]
[1777958844674,47.78,81134.71,324.3,-0.03958,4e-05,3.81594]
[1777958844839,47.78,81134.71,324.3,-0.03958,4e-05,3.81594]
[1777958850314,47.77,81139.87,324.3,-0.03933,4e-05,3.79702]
[1777958855349,47.76,81139.64,324.3,-0.03927,4e-05,3.79082]
[1777958859199,47.75,81135.57,324.3,-0.03941,4e-05,3.8021]
[1777958862433,47.75,81136.55,324.3,-0.03936,4e-05,3.79776]
[1777958868440,47.73,81143.5,324.3,-0.03905,4e-05,3.77347]
[1777958873475,47.73,81141.92,324.3,-0.03908,4e-05,3.77629]
[1777958878509,47.72,81142.11,324.3,-0.03905,4e-05,3.77365]
[1777958883544,47.71,81133.17,324.3,-0.03938,4e-05,3.79912]
[1777958885560,47.71,81121.21,324.3,-0.03985,4e-05,3.83525]
[1777958888931,47.7,81120.28,324.3,-0.03987,4e-05,3.83711]
[1777958888936,47.7,81119.74,324.3,-0.03989,4e-05,3.83827]
[1777958894624,47.7,81113.84,324.3,-0.04013,4e-05,3.85694]
[1777958898654,47.7,81101.38,324.3,-0.04064,4e-05,3.89608]
[1777958901052,47.7,81099.38,324.3,-0.04072,4e-05,3.90232]
[1777958901675,47.7,81099.1,324.3,-0.04073,4e-05,3.90318]
[1777958906710,47.69,81102.5,324.3,-0.04055,4e-05,3.88956]
[1777958911745,47.68,81100.07,324.3,-0.04057,4e-05,3.88947]
[1777958917787,47.66,81099.46,324.3,-0.04055,4e-05,3.88809]
[1777958922821,47.65,81099.56,324.3,-0.04051,4e-05,3.88511]
[1777958927857,47.64,81101.54,324.3,-0.0404,4e-05,3.87636]
[1777958929199,47.64,81101.08,324.3,-0.04041,4e-05,3.8773]
[1777958929871,47.64,81094.76,324.3,-0.04067,4e-05,3.89665]
[1777958930115,47.64,81094.76,324.3,-0.04067,4e-05,3.89665]
[1777958930879,47.64,81094.87,324.3,-0.04066,4e-05,3.89635]
[1777958934922,47.64,81095.1,324.3,-0.04064,4e-05,3.89509]
[1777958935023,47.63,81095.6,324.3,-0.0406,4e-05,3.89194]
[1777958940774,47.63,81094.64,324.3,-0.04064,4e-05,3.8946]
[1777958941955,47.63,81079.6,324.3,-0.04126,4e-05,3.94196]
[1777958942763,47.63,81079.6,324.3,-0.04126,4e-05,3.94196]
[1777958943097,47.63,81077.84,324.3,-0.04133,4e-05,3.9474]
[1777958943553,47.63,81077.84,324.3,-0.04133,4e-05,3.9474]
[1777958943969,47.63,81078.51,324.3,-0.0413,4e-05,3.94511]
[1777958944112,47.63,81078.51,324.3,-0.0413,4e-05,3.94511]
[1777958944976,47.62,81076.47,324.3,-0.04138,4e-05,3.95098]
[1777958947997,47.62,81062.88,324.3,-0.04194,4e-05,3.99375]
[1777958948647,47.62,81062.88,324.3,-0.04194,4e-05,3.99375]
[1777958949003,47.62,81063.38,324.3,-0.04191,4e-05,3.99191]
[1777958954039,47.62,81062.09,324.3,-0.04196,4e-05,3.99547]
[1777958958294,47.62,81061.03,324.3,-0.042,4e-05,3.99843]
[1777958958688,47.62,81061.03,324.3,-0.042,4e-05,3.99843]
[1777958959569,47.62,81057.14,324.3,-0.04216,4e-05,4.0108]
[1777958959691,47.62,81057.14,324.3,-0.04216,4e-05,4.0108]
[1777958960081,47.62,81048.25,324.3,-0.04254,4e-05,4.0393]
[1777958961548,47.62,81044.77,324.3,-0.04269,4e-05,4.05086]
[1777958962095,47.62,81042.25,324.3,-0.0428,4e-05,4.05928]
[1777958967130,47.61,81034.54,324.3,-0.04312,4e-05,4.08317]
[1777958972168,47.61,81035.6,324.3,-0.04301,4e-05,4.0735]
[1777958977890,47.6,81036.28,324.3,-0.04297,4e-05,4.07032]
[1777958981230,47.59,81052.53,324.3,-0.04223,4e-05,4.01459]
[1777958983357,47.59,81054.89,324.3,-0.04213,4e-05,4.00667]
[1777958983425,47.59,81054.89,324.3,-0.04213,4e-05,4.00667]
[1777958983966,47.59,81054.89,324.3,-0.04213,4e-05,4.00667]
[1777958984050,47.59,81052.87,324.3,-0.04221,4e-05,4.01302]
[1777958985259,47.59,81062.68,324.3,-0.0418,4e-05,3.98187]
[1777958989144,47.6,81066.45,324.3,-0.04166,4e-05,3.97122]
[1777958994322,47.6,81065.48,324.3,-0.04173,4e-05,3.9764]
[1777958998350,47.61,81053.92,324.3,-0.04223,4e-05,4.01475]
[1777959000384,47.61,81053.7,324.3,-0.04225,4e-05,4.01573]
[1777959006406,47.62,81052.95,324.3,-0.0423,4e-05,4.02005]
[1777959008916,47.62,81057.67,324.3,-0.04211,4e-05,4.00516]
[1777959010434,47.62,81070.05,324.3,-0.0416,4e-05,3.96648]
[1777959015477,47.63,81066.45,324.3,-0.04177,4e-05,3.97968]
[1777959020512,47.64,81074.02,324.3,-0.04148,4e-05,3.95723]
[1777959026554,47.65,81074.36,324.3,-0.04149,4e-05,3.95828]
[1777959029576,47.65,81063.67,324.3,-0.04195,4e-05,3.99342]
[1777959030583,47.65,81053.59,324.3,-0.04238,4e-05,4.02605]
[1777959034611,47.65,81040.2,324.3,-0.04292,4e-05,4.06512]
[1777959038253,47.66,81034.73,324.3,-0.04316,4e-05,4.08335]
[1777959043674,47.66,81025.09,324.3,-0.04358,4e-05,4.11535]
[1777959049716,47.66,81029.81,324.3,-0.04339,4e-05,4.10055]
[1777959054751,47.66,81034.37,324.3,-0.0432,4e-05,4.08639]
[1777959059788,47.67,81032.94,324.3,-0.04327,4e-05,4.09171]
[1777959064826,47.67,81038.52,324.3,-0.04304,4e-05,4.07438]
[1777959069861,47.67,81040.84,324.3,-0.04295,4e-05,4.06771]
[1777959074897,47.68,81038.55,324.3,-0.04306,4e-05,4.07592]
[1777959079932,47.68,81041.54,324.3,-0.04294,4e-05,4.06709]
[1777959084968,47.68,81039.73,324.3,-0.04303,4e-05,4.0738]
[1777959090007,47.69,81036.4,324.3,-0.04318,4e-05,4.08532]
[1777959095039,47.69,81036.26,324.3,-0.04315,4e-05,4.0815]
[1777959099067,47.69,81025.44,324.3,-0.04363,4e-05,4.11726]
[1777959104102,47.69,81029.95,324.3,-0.04344,4e-05,4.10302]
[1777959110144,47.7,81031.19,324.3,-0.04339,4e-05,4.09973]
[1777959115196,47.7,81030.46,324.3,-0.04343,4e-05,4.10259]
[1777959120230,47.7,81028.72,324.3,-0.04351,4e-05,4.10893]
[1777959125265,47.7,81033.34,324.3,-0.04332,4e-05,4.09444]
[1777959130300,47.71,81032.75,324.3,-0.04335,4e-05,4.09701]
[1777959135335,47.71,81030.36,324.3,-0.04347,4e-05,4.10541]
[1777959140371,47.71,81030.42,324.3,-0.04347,4e-05,4.10578]
[1777959145405,47.71,81028.6,324.3,-0.04356,4e-05,4.11235]
[1777959151137,47.72,81028.31,324.3,-0.04358,4e-05,4.1137]
[1777959151543,47.72,81027.6,324.3,-0.04356,4e-05,4.11108]
[1777959152522,47.72,81024.43,324.3,-0.0437,4e-05,4.12152]
[1777959158497,47.72,81020.76,324.3,-0.04387,4e-05,4.13396]
[1777959163532,47.72,81020.36,324.3,-0.04389,4e-05,4.13561]
[1777959165439,47.72,81019.15,324.3,-0.04394,4e-05,4.13964]
[1777959170581,47.72,81021.28,324.3,-0.04385,4e-05,4.13315]
[1777959173602,47.72,81033.17,324.3,-0.04334,4e-05,4.09467]
[1777959178636,47.73,81037.32,324.3,-0.04317,4e-05,4.08198]
[1777959183672,47.73,81037.34,324.3,-0.04318,4e-05,4.08271]
[1777959188707,47.73,81051.99,324.3,-0.04256,4e-05,4.03615]
[1777959193744,47.74,81055.5,324.3,-0.04243,4e-05,4.02604]
[1777959199787,47.74,81057.62,324.3,-0.04236,4e-05,4.02064]
[1777959201091,47.74,81057.62,324.3,-0.04236,4e-05,4.02064]
[1777959203814,47.75,81043.1,324.3,-0.04299,4e-05,4.06841]
[1777959205830,47.75,81052.69,324.3,-0.04259,4e-05,4.03785]
[1777959210112,47.75,81052.3,324.3,-0.04261,4e-05,4.03976]
[1777959215900,47.76,81058.07,324.3,-0.04234,4e-05,4.01787]
[1777959220935,47.76,81060.63,324.3,-0.04225,4e-05,4.01103]
[1777959225970,47.77,81070.35,324.3,-0.04186,4e-05,3.98148]
[1777959231005,47.78,81078.74,324.3,-0.04153,4e-05,3.95643]
[1777959236045,47.78,81087.45,324.3,-0.04119,4e-05,3.93076]
[1777959241080,47.79,81087.18,324.3,-0.04122,4e-05,3.93355]
[1777959241696,47.79,81087.18,324.3,-0.04122,4e-05,3.93355]
[1777959242382,47.79,81087.18,324.3,-0.04122,4e-05,3.93355]
[1777959242779,47.79,81082.43,324.3,-0.04143,4e-05,3.94896]
[1777959242803,47.79,81082.43,324.3,-0.04143,4e-05,3.94896]
[1777959243103,47.79,81082.43,324.3,-0.04143,4e-05,3.94896]
[1777959244446,47.8,81078.27,324.3,-0.04161,4e-05,3.96284]
[1777959248569,47.8,81078.21,324.3,-0.04163,4e-05,3.96437]
[1777959252703,47.81,81077.47,324.3,-0.04168,4e-05,3.96806]
[1777959258201,47.81,81071.32,324.3,-0.04196,4e-05,3.98958]
[1777959263236,47.82,81078.06,324.3,-0.0417,4e-05,3.96968]
[1777959268271,47.83,81078.26,324.3,-0.04171,4e-05,3.97067]
[1777959273305,47.83,81077.76,324.3,-0.0417,4e-05,3.9689]
[1777959278341,47.84,81078.98,324.3,-0.04167,4e-05,3.9666]
[1777959283375,47.85,81080.66,324.3,-0.04162,4e-05,3.96286]
[1777959288411,47.85,81081.49,324.3,-0.04161,4e-05,3.9618]
[1777959292441,47.86,81090.78,324.3,-0.04124,4e-05,3.9337]
[1777959294147,47.86,81090.78,324.3,-0.04124,4e-05,3.9337]
[1777959294359,47.86,81090.78,324.3,-0.04124,4e-05,3.9337]
[1777959296470,47.86,81110.81,324.3,-0.04044,4e-05,3.87225]
[1777959297830,47.86,81110.81,324.3,-0.04044,4e-05,3.87225]
[1777959298296,47.87,81119.63,324.3,-0.04009,4e-05,3.84562]
[1777959300498,47.87,81129.3,324.3,-0.0397,4e-05,3.81577]
[1777959302860,47.87,81132.6,324.3,-0.03957,4e-05,3.80565]
[1777959302905,47.87,81132.6,324.3,-0.03957,4e-05,3.80565]
[1777959302918,47.87,81133.24,324.3,-0.03955,4e-05,3.80387]
[1777959305041,47.87,81133.38,324.3,-0.03954,4e-05,3.80344]
[1777959305186,47.87,81133.38,324.3,-0.03954,4e-05,3.80344]
[1777959306796,47.87,81133.81,324.3,-0.03952,4e-05,3.80206]
[1777959306799,47.87,81136.48,324.3,-0.03941,4e-05,3.79377]
[1777959312752,47.87,81137.04,324.3,-0.0394,4e-05,3.79258]
[1777959312852,47.87,81137.15,324.3,-0.0394,4e-05,3.79234]
[1777959316095,47.87,81141.82,324.3,-0.0392,4e-05,3.77705]
[1777959321650,47.86,81140.05,324.3,-0.03923,4e-05,3.77938]
[1777959323627,47.85,81137.87,324.3,-0.03931,4e-05,3.78563]
[1777959326615,47.85,81131.99,324.3,-0.03953,4e-05,3.80228]
[1777959331426,47.84,81128.22,324.3,-0.03965,4e-05,3.81185]
[1777959333741,47.83,81139.13,324.3,-0.03914,4e-05,3.77132]
[1777959338776,47.82,81149.14,324.3,-0.03872,4e-05,3.73851]
[1777959343816,47.81,81154.15,324.3,-0.0385,4e-05,3.72131]
[1777959348850,47.81,81151.86,324.3,-0.03856,4e-05,3.72643]
[1777959353885,47.8,81153.22,324.3,-0.03849,4e-05,3.72047]
[1777959358920,47.79,81146.51,324.3,-0.03873,4e-05,3.73905]
[1777959363957,47.78,81143.75,324.3,-0.03881,4e-05,3.7456]
[1777959368993,47.77,81148.98,324.3,-0.03858,4e-05,3.72784]
[1777959374030,47.77,81150.58,324.3,-0.0385,4e-05,3.72127]
[1777959377245,47.76,81150.48,324.3,-0.03849,4e-05,3.7209]
[1777959377399,47.76,81150.48,324.3,-0.03849,4e-05,3.7209]
[1777959377483,47.76,81162.36,324.3,-0.03803,4e-05,3.6845]
[1777959377549,47.76,81162.36,324.3,-0.03803,4e-05,3.6845]
[1777959377566,47.76,81162.36,324.3,-0.03803,4e-05,3.6845]
[1777959378643,47.76,81168.84,324.3,-0.03777,4e-05,3.66465]
[1777959379258,47.76,81168.84,324.3,-0.03777,4e-05,3.66465]
[1777959380824,47.76,81168.75,324.3,-0.03777,4e-05,3.66444]
[1777959382500,47.76,81168.74,324.3,-0.03777,4e-05,3.66423]
[1777959383806,47.76,81153.93,324.3,-0.03833,4e-05,3.70854]
[1777959383901,47.76,81153.93,324.3,-0.03833,4e-05,3.70854]
[1777959384452,47.76,81167.46,324.3,-0.0378,4e-05,3.66725]
[1777959385451,47.75,81181.3,324.3,-0.03727,4e-05,3.62542]
[1777959385625,47.75,81181.3,324.3,-0.03727,4e-05,3.62542]
[1777959388588,47.75,81176.03,324.3,-0.03746,4e-05,3.64067]
[1777959391526,47.75,81171.72,324.3,-0.03763,4e-05,3.65323]
[1777959400222,47.74,81159.42,324.3,-0.03803,4e-05,3.6836]
[1777959405257,47.74,81147.97,324.3,-0.03846,4e-05,3.71695]
[1777959410292,47.73,81138.53,324.3,-0.03881,4e-05,3.74417]
[1777959415327,47.72,81135.7,324.3,-0.0389,4e-05,3.75101]
[1777959420575,47.71,81135.42,324.3,-0.03889,4e-05,3.75]
[1777959426404,47.7,81126.23,324.3,-0.03922,4e-05,3.77581]
[1777959427972,47.7,81126.86,324.3,-0.03919,4e-05,3.77345]
[1777959428418,47.7,81126.98,324.3,-0.03918,4e-05,3.77267]
[1777959433433,47.7,81129.2,324.3,-0.0391,4e-05,3.76649]
[1777959435468,47.71,81108.7,324.3,-0.03993,4e-05,3.83034]
[1777959439496,47.71,81097.51,324.3,-0.04039,4e-05,3.86547]
[1777959444531,47.71,81085.2,324.3,-0.04089,4e-05,3.90414]
[1777959449566,47.7,81081.62,324.3,-0.04104,4e-05,3.91517]
[1777959451580,47.7,81097.37,324.3,-0.04034,4e-05,3.86063]
[1777959456614,47.7,81097.26,324.3,-0.04035,4e-05,3.86113]
[1777959461329,47.71,81093.0,324.3,-0.04052,4e-05,3.8746]
[1777959461430,47.71,81092.83,324.3,-0.04053,4e-05,3.87518]
[1777959466686,47.71,81089.9,324.3,-0.04068,4e-05,3.88668]
[1777959471721,47.72,81086.8,324.3,-0.04084,4e-05,3.89865]
[1777959476756,47.74,81088.86,324.3,-0.04079,4e-05,3.89483]
[1777959481791,47.74,81097.83,324.3,-0.04045,4e-05,3.86908]
[1777959483862,47.75,81097.77,324.3,-0.04046,4e-05,3.86976]
[1777959483923,47.75,81097.66,324.3,-0.04047,4e-05,3.87059]
[1777959487453,47.75,81105.62,324.3,-0.04015,4e-05,3.84585]
[1777959487507,47.75,81105.62,324.3,-0.04015,4e-05,3.84585]
[1777959487549,47.75,81106.4,324.3,-0.04012,4e-05,3.8435]
[1777959488136,47.75,81106.4,324.3,-0.04012,4e-05,3.8435]
[1777959488186,47.75,81106.72,324.3,-0.0401,4e-05,3.84247]
[1777959491862,47.75,81126.45,324.3,-0.03931,4e-05,3.78158]
[1777959496902,47.75,81114.79,324.3,-0.03979,4e-05,3.81862]
[1777959501937,47.76,81114.66,324.3,-0.0398,4e-05,3.81966]
[1777959505281,47.76,81117.05,324.3,-0.03971,4e-05,3.81251]
[1777959505311,47.76,81116.31,324.3,-0.03974,4e-05,3.81494]
[1777959511000,47.77,81118.67,324.3,-0.03965,4e-05,3.80627]
[1777959516022,47.78,81120.46,324.3,-0.0396,4e-05,3.80309]
[1777959516416,47.79,81120.77,324.3,-0.0396,4e-05,3.80273]
[1777959517042,47.79,81131.93,324.3,-0.03916,4e-05,3.76847]
[1777959522076,47.79,81133.41,324.3,-0.03911,4e-05,3.76498]
[1777959524264,47.79,81136.06,324.3,-0.03901,4e-05,3.75705]
[1777959524672,47.79,81135.75,324.3,-0.03902,4e-05,3.75822]
[1777959524790,47.79,81135.75,324.3,-0.03902,4e-05,3.75822]
[1777959524894,47.79,81135.75,324.3,-0.03902,4e-05,3.75822]
[1777959525547,47.79,81170.57,324.3,-0.03765,4e-05,3.65208]
[1777959527463,47.79,81179.01,324.3,-0.03733,4e-05,3.62657]
[1777959528172,47.79,81180.41,324.3,-0.03727,4e-05,3.62223]
[1777959528257,47.79,81180.79,324.3,-0.03726,4e-05,3.62096]
[1777959531431,47.79,81178.77,324.3,-0.03734,4e-05,3.62759]
[1777959532266,47.79,81175.17,324.3,-0.03748,4e-05,3.63866]
[1777959532322,47.79,81176.49,324.3,-0.03744,4e-05,3.63495]
[1777959533581,47.79,81176.49,324.3,-0.03744,4e-05,3.63495]
[1777959536838,47.79,81184.1,324.3,-0.03714,4e-05,3.61152]
[1777959539793,47.79,81184.2,324.3,-0.03713,4e-05,3.6108]
[1777959545259,47.79,81185.82,324.3,-0.03705,4e-05,3.60511]
[1777959550521,47.78,81183.94,324.3,-0.03712,4e-05,3.61015]
[1777959556336,47.78,81183.61,324.3,-0.03712,4e-05,3.61011]
[1777959561371,47.78,81182.84,324.3,-0.03714,4e-05,3.61169]
[1777959565118,47.77,81183.74,324.3,-0.0371,4e-05,3.60857]
[1777959565326,47.77,81183.74,324.3,-0.0371,4e-05,3.60857]
[1777959565526,47.77,81183.74,324.3,-0.0371,4e-05,3.60857]
[1777959565552,47.77,81219.56,324.3,-0.03575,4e-05,3.50263]
[1777959565856,47.77,81219.56,324.3,-0.03575,4e-05,3.50263]
[1777959565868,47.77,81219.56,324.3,-0.03575,4e-05,3.50263]
[1777959566667,47.77,81219.56,324.3,-0.03575,4e-05,3.50263]
[1777959566706,47.78,81242.02,324.3,-0.03494,4e-05,3.43788]
[1777959567086,47.78,81242.02,324.3,-0.03494,4e-05,3.43788]
[1777959567106,47.78,81242.02,324.3,-0.03494,4e-05,3.43788]
[1777959567415,47.78,81258.03,324.3,-0.03436,4e-05,3.39206]
[1777959568092,47.78,81258.03,324.3,-0.03436,4e-05,3.39206]
[1777959568423,47.78,81269.6,324.3,-0.03395,4e-05,3.35934]
[1777959570724,47.78,81287.27,324.3,-0.03334,3e-05,3.31007]
[1777959570835,47.78,81287.27,324.3,-0.03334,3e-05,3.31007]
[1777959571445,47.78,81295.72,324.3,-0.03301,3e-05,3.28228]
[1777959571762,47.78,81295.72,324.3,-0.03301,3e-05,3.28228]
[1777959572007,47.78,81295.72,324.3,-0.03301,3e-05,3.28228]
[1777959572525,47.78,81306.19,324.3,-0.03266,3e-05,3.25355]
[1777959572912,47.78,81306.19,324.3,-0.03266,3e-05,3.25355]
[1777959573691,47.78,81306.19,324.3,-0.03266,3e-05,3.25355]
[1777959576673,47.79,81308.73,324.3,-0.03259,3e-05,3.24804]
[1777959576734,47.79,81297.64,324.3,-0.03297,3e-05,3.27937]
[1777959577493,47.79,81273.86,324.3,-0.03381,4e-05,3.34665]
[1777959578497,47.8,81262.65,324.3,-0.03421,4e-05,3.37882]
[1777959580965,47.8,81265.87,324.3,-0.0341,4e-05,3.3702]
[1777959582607,47.8,81269.21,324.3,-0.03399,4e-05,3.36101]
[1777959582624,47.8,81269.21,324.3,-0.03399,4e-05,3.36101]
[1777959584039,47.8,81261.04,324.3,-0.03429,4e-05,3.38487]
[1777959584311,47.8,81261.04,324.3,-0.03429,4e-05,3.38487]
[1777959585759,47.8,81273.15,324.3,-0.03386,4e-05,3.35101]
[1777959586567,47.81,81303.9,324.3,-0.0328,3e-05,3.26503]
[1777959586995,47.81,81303.9,324.3,-0.0328,3e-05,3.26503]
[1777959588890,47.81,81310.94,324.3,-0.03257,3e-05,3.24648]
[1777959589589,47.81,81296.36,324.3,-0.03307,3e-05,3.28754]
[1777959591604,47.82,81281.6,324.3,-0.0336,4e-05,3.32981]
[1777959594624,47.82,81265.46,324.3,-0.03418,4e-05,3.37657]
[1777959595632,47.82,81253.24,324.3,-0.03462,4e-05,3.41178]
[1777959596700,47.82,81225.36,324.3,-0.03564,4e-05,3.4926]
[1777959602680,47.82,81221.26,324.3,-0.0358,4e-05,3.50504]
[1777959607715,47.83,81219.85,324.3,-0.03585,4e-05,3.50944]
[1777959610736,47.83,81207.55,324.3,-0.03631,4e-05,3.54561]
[1777959611964,47.83,81205.79,324.3,-0.03638,4e-05,3.55078]
[1777959617791,47.83,81217.25,324.3,-0.03595,4e-05,3.51715]
[1777959620812,47.83,81230.8,324.3,-0.03545,4e-05,3.47772]
[1777959625848,47.83,81232.21,324.3,-0.0354,4e-05,3.47402]
[1777959631772,47.83,81229.82,324.3,-0.0355,4e-05,3.48131]
[1777959640953,47.83,81222.53,324.3,-0.03573,4e-05,3.49867]
[1777959645988,47.83,81222.38,324.3,-0.03574,4e-05,3.49928]
[1777959648577,47.83,81222.6,324.3,-0.03573,4e-05,3.49867]
[1777959648762,47.83,81222.6,324.3,-0.03573,4e-05,3.49867]
[1777959649009,47.83,81209.4,324.3,-0.03622,4e-05,3.53737]
[1777959654045,47.83,81204.56,324.3,-0.0364,4e-05,3.55139]
[1777959655052,47.83,81214.77,324.3,-0.03602,4e-05,3.52132]
[1777959660087,47.83,81217.43,324.3,-0.03592,4e-05,3.5136]
[1777959663108,47.83,81204.51,324.3,-0.0364,4e-05,3.55155]
[1777959664342,47.83,81204.51,324.3,-0.0364,4e-05,3.55155]
[1777959664461,47.83,81183.43,324.3,-0.0372,4e-05,3.61405]
[1777959665562,47.83,81172.59,324.3,-0.03761,4e-05,3.64636]
[1777959671167,47.83,81172.01,324.3,-0.03762,4e-05,3.64692]
[1777959672820,47.83,81172.01,324.3,-0.03762,4e-05,3.64692]
[1777959678218,47.82,81167.81,324.3,-0.03776,4e-05,3.65827]
[1777959681239,47.82,81180.8,324.3,-0.03726,4e-05,3.61877]
[1777959683253,47.82,81191.12,324.3,-0.03686,4e-05,3.5878]
[1777959685468,47.82,81196.37,324.3,-0.03666,4e-05,3.57216]
[1777959691399,47.82,81197.67,324.3,-0.03661,4e-05,3.56814]
[1777959697132,47.82,81209.77,324.3,-0.03611,4e-05,3.52766]
[1777959700372,47.82,81225.76,324.3,-0.03552,4e-05,3.48106]
[1777959703531,47.82,81233.46,324.3,-0.03524,4e-05,3.45893]
[1777959706467,47.82,81227.67,324.3,-0.03546,4e-05,3.47609]
[1777959713466,47.82,81228.04,324.3,-0.03545,4e-05,3.4757]
[1777959718501,47.83,81225.6,324.3,-0.03555,4e-05,3.48319]
[1777959723536,47.83,81213.07,324.3,-0.03602,4e-05,3.52006]
[1777959728571,47.83,81206.17,324.3,-0.03627,4e-05,3.5403]
[1777959730585,47.83,81217.92,324.3,-0.03583,4e-05,3.50577]
[1777959733606,47.83,81227.88,324.3,-0.03547,4e-05,3.47687]
[1777959738641,47.83,81221.64,324.3,-0.0357,4e-05,3.49532]
[1777959743675,47.83,81221.48,324.3,-0.03571,4e-05,3.49599]
[1777959746701,47.83,81202.0,324.3,-0.03644,4e-05,3.55321]
[1777959751735,47.83,81190.31,324.3,-0.03683,4e-05,3.58279]
[1777959756770,47.83,81189.56,324.3,-0.03685,4e-05,3.58454]
[1777959761805,47.82,81194.82,324.3,-0.03665,4e-05,3.56864]
[1777959765833,47.82,81214.51,324.3,-0.03591,4e-05,3.51052]
[1777959770868,47.82,81206.8,324.3,-0.0362,4e-05,3.53341]
[1777959773889,47.82,81195.81,324.3,-0.03661,4e-05,3.5658]
[1777959778923,47.82,81191.26,324.3,-0.03678,4e-05,3.57898]
[1777959782952,47.82,81177.13,324.3,-0.03731,4e-05,3.62082]
[1777959785521,47.82,81174.72,324.3,-0.0374,4e-05,3.6278]
[1777959791008,47.82,81173.4,324.3,-0.03745,4e-05,3.63098]
[1777959793363,47.82,81172.64,324.3,-0.03747,4e-05,3.63314]
[1777959794839,47.82,81165.58,324.3,-0.03774,4e-05,3.65408]
[1777959800087,47.81,81153.97,324.3,-0.03818,4e-05,3.68794]
[1777959805301,47.81,81152.93,324.3,-0.0382,4e-05,3.68996]
[1777959811164,47.8,81144.12,324.3,-0.03848,4e-05,3.71026]
[1777959813461,47.8,81142.48,324.3,-0.03854,4e-05,3.71498]
[1777959818211,47.79,81142.91,324.3,-0.03851,4e-05,3.71232]
[1777959822415,47.79,81142.28,324.3,-0.03852,4e-05,3.71329]
[1777959828283,47.78,81140.65,324.3,-0.03856,4e-05,3.71641]
[1777959832123,47.78,81141.26,324.3,-0.03853,4e-05,3.71372]
[1777959834325,47.77,81124.35,324.3,-0.03919,4e-05,3.76464]
[1777959835540,47.77,81124.35,324.3,-0.03919,4e-05,3.76464]
[1777959835600,47.77,81123.72,324.3,-0.03921,4e-05,3.76626]
[1777959841374,47.77,81116.18,324.3,-0.03952,4e-05,3.78994]
[1777959845795,47.78,81116.58,324.3,-0.0395,4e-05,3.78891]
[1777959847416,47.78,81106.63,324.3,-0.03991,4e-05,3.81994]
[1777959849354,47.78,81109.74,324.3,-0.03978,4e-05,3.81032]
[1777959852903,47.78,81108.19,324.3,-0.03985,4e-05,3.81528]
[1777959854163,47.78,81103.55,324.3,-0.04004,4e-05,3.82979]
[1777959854250,47.78,81103.55,324.3,-0.04004,4e-05,3.82979]
[1777959854597,47.78,81103.55,324.3,-0.04004,4e-05,3.82979]
[1777959854648,47.78,81102.55,324.3,-0.04008,4e-05,3.83292]
[1777959855099,47.78,81102.55,324.3,-0.04008,4e-05,3.83292]
[1777959855114,47.78,81102.55,324.3,-0.04008,4e-05,3.83292]
[1777959855184,47.78,81102.55,324.3,-0.04008,4e-05,3.83292]
[1777959855649,47.78,81102.55,324.3,-0.04008,4e-05,3.83292]
[1777959857160,47.78,81095.35,324.3,-0.04038,4e-05,3.85654]
[1777959857230,47.78,81095.35,324.3,-0.04038,4e-05,3.85654]
[1777959862521,47.8,81074.45,324.3,-0.04129,4e-05,3.92537]
[1777959867766,47.8,81067.67,324.3,-0.04159,4e-05,3.94851]
[1777959869610,47.8,81066.76,324.3,-0.04164,4e-05,3.95216]
[1777959869705,47.81,81068.81,324.3,-0.04156,4e-05,3.94604]
[1777959875612,47.81,81063.24,324.3,-0.04174,4e-05,3.95859]
[1777959880647,47.8,81062.31,324.3,-0.04178,4e-05,3.96116]
[1777959882472,47.8,81060.66,324.3,-0.04185,4e-05,3.96633]
[1777959882661,47.8,81057.36,324.3,-0.04198,4e-05,3.97676]
[1777959883211,47.8,81057.36,324.3,-0.04198,4e-05,3.97676]
[1777959883668,47.8,81056.79,324.3,-0.042,4e-05,3.97834]
[1777959888703,47.81,81045.91,324.3,-0.04249,4e-05,4.01477]
[1777959892389,47.81,81043.86,324.3,-0.04259,4e-05,4.02215]
[1777959897766,47.82,81036.67,324.3,-0.04291,4e-05,4.04667]
[1777959902801,47.82,81034.65,324.3,-0.04301,4e-05,4.05428]
[1777959907836,47.85,81039.49,324.3,-0.04289,4e-05,4.04486]
[1777959910772,47.86,81039.42,324.3,-0.04295,4e-05,4.04935]
[1777959916069,47.9,81032.95,324.3,-0.04334,4e-05,4.07908]
[1777959917915,47.91,81017.32,324.3,-0.04404,4e-05,4.13151]
[1777959918322,47.91,81010.2,324.3,-0.04436,4e-05,4.15543]
[1777959922942,47.91,80996.3,324.3,-0.04499,4e-05,4.20155]
[1777959927526,47.91,80993.54,324.3,-0.0451,4e-05,4.21042]
[1777959928984,47.91,80975.64,324.3,-0.0459,5e-05,4.26874]
[1777959932009,47.89,80984.04,324.3,-0.04541,4e-05,4.2312]
[1777959935030,47.88,80993.18,324.3,-0.04498,4e-05,4.19984]
[1777959940065,47.88,81003.85,324.3,-0.0445,4e-05,4.16426]
[1777959945100,47.88,81008.9,324.3,-0.04428,4e-05,4.14775]
[1777959947116,47.88,80993.55,324.3,-0.04496,4e-05,4.19828]
[1777959951144,47.88,80983.21,324.3,-0.04542,5e-05,4.2323]
[1777959956332,47.87,80982.22,324.3,-0.04542,5e-05,4.23198]
[1777959961216,47.86,80971.02,324.3,-0.0459,5e-05,4.26771]
[1777959966798,47.86,80976.35,324.3,-0.04565,5e-05,4.24926]
[1777959971455,47.85,80967.15,324.3,-0.04606,5e-05,4.27925]
[1777959977328,47.83,80961.98,324.3,-0.0462,5e-05,4.28955]
[1777959982363,47.79,80957.95,324.3,-0.04626,5e-05,4.29367]
[1777959987399,47.77,80958.73,324.3,-0.04615,5e-05,4.28529]
[1777959992434,47.76,80959.61,324.3,-0.04605,5e-05,4.27632]
[1777959997468,47.76,80956.87,324.3,-0.04616,5e-05,4.28463]
[1777959998203,47.76,80956.87,324.3,-0.04616,5e-05,4.28463]
[1777960003774,47.76,80956.88,324.3,-0.04615,5e-05,4.2837]
[1777960008364,47.74,80954.29,324.3,-0.04621,5e-05,4.28866]
[1777960011496,47.74,80944.46,324.3,-0.04666,5e-05,4.32123]
[1777960016606,47.73,80941.12,324.3,-0.04679,5e-05,4.33104]
[1777960021641,47.73,80943.8,324.3,-0.04665,5e-05,4.32069]
[1777960026774,47.7,80952.59,324.3,-0.04616,5e-05,4.28484]
[1777960026873,47.7,80966.58,324.3,-0.0455,5e-05,4.23615]
[1777960029697,47.69,80977.19,324.3,-0.04502,4e-05,4.20058]
[1777960034732,47.69,80984.69,324.3,-0.04468,4e-05,4.17561]
[1777960039767,47.69,80982.05,324.3,-0.0448,4e-05,4.18426]
[1777960043069,47.69,80989.02,324.3,-0.04449,4e-05,4.16118]
[1777960043158,47.69,80988.64,324.3,-0.04451,4e-05,4.16244]
[1777960044985,47.69,80986.23,324.3,-0.04461,4e-05,4.16983]
[1777960045083,47.69,80985.42,324.3,-0.04463,4e-05,4.17192]
[1777960050844,47.69,80985.67,324.3,-0.04462,4e-05,4.17106]
[1777960055879,47.69,80985.41,324.3,-0.04458,4e-05,4.16682]
[1777960060914,47.69,80982.35,324.3,-0.04472,4e-05,4.17691]
[1777960062928,47.69,80963.06,324.3,-0.04559,5e-05,4.24101]
[1777960063935,47.69,80948.98,324.3,-0.04623,5e-05,4.2881]
[1777960069039,47.68,80946.38,324.3,-0.04634,5e-05,4.29606]
[1777960069107,47.68,80946.38,324.3,-0.04634,5e-05,4.29606]
[1777960069980,47.68,80930.08,324.3,-0.04709,5e-05,4.35078]
[1777960075016,47.64,80924.99,324.3,-0.04719,5e-05,4.35825]
[1777960076390,47.63,80924.77,324.3,-0.04716,5e-05,4.35606]
[1777960082114,47.61,80928.07,324.3,-0.04692,5e-05,4.33845]
[1777960084079,47.6,80945.58,324.3,-0.0461,5e-05,4.27855]
[1777960089114,47.6,80926.88,324.3,-0.04696,5e-05,4.34096]
[1777960094149,47.56,80922.89,324.3,-0.04699,5e-05,4.34322]
[1777960094302,47.56,80922.89,324.3,-0.04699,5e-05,4.34322]
[1777960097231,47.55,80921.78,324.3,-0.04703,5e-05,4.34647]
[1777960103211,47.55,80922.84,324.3,-0.04696,5e-05,4.34103]
[1777960108247,47.51,80915.15,324.3,-0.04721,5e-05,4.35927]
[1777960113282,47.48,80922.38,324.3,-0.04669,5e-05,4.31947]
[1777960116089,47.47,80929.69,324.3,-0.04634,5e-05,4.29426]
[1777960118317,47.47,80939.24,324.3,-0.0459,5e-05,4.26149]
[1777960123352,47.47,80940.63,324.3,-0.04583,5e-05,4.2562]
[1777960126373,47.47,80952.19,324.3,-0.04529,5e-05,4.21707]
[1777960131834,47.47,80953.18,324.3,-0.04525,5e-05,4.21353]
[1777960137454,47.47,80951.79,324.3,-0.0453,5e-05,4.21786]
[1777960141483,47.46,80942.67,324.3,-0.04571,5e-05,4.24807]
[1777960146516,47.46,80950.97,324.3,-0.04533,5e-05,4.21977]
[1777960151552,47.46,80952.52,324.3,-0.04526,5e-05,4.21438]
[1777960154455,47.46,80961.21,324.3,-0.04486,5e-05,4.18535]
[1777960155281,47.46,80961.21,324.3,-0.04486,5e-05,4.18535]
[1777960155173,47.46,80962.96,324.3,-0.04479,4e-05,4.17953]
[1777960156269,47.46,80961.06,324.3,-0.04487,5e-05,4.18588]
[1777960161623,47.46,80959.14,324.3,-0.04496,5e-05,4.19211]
[1777960162621,47.46,80959.14,324.3,-0.04496,5e-05,4.19211]
[1777960162630,47.46,80962.57,324.3,-0.0448,4e-05,4.18069]
[1777960167868,47.45,80967.85,324.3,-0.04454,4e-05,4.16147]
[1777960168402,47.45,80967.4,324.3,-0.04456,4e-05,4.16255]
[1777960168672,47.45,80963.21,324.3,-0.04474,4e-05,4.17606]
[1777960173707,47.45,80953.75,324.3,-0.04511,5e-05,4.20238]
[1777960178742,47.45,80952.71,324.3,-0.04516,5e-05,4.20572]
[1777960183776,47.45,80954.77,324.3,-0.04507,5e-05,4.19875]
[1777960188812,47.45,80953.45,324.3,-0.04512,5e-05,4.20307]
[1777960193847,47.45,80953.57,324.3,-0.04512,5e-05,4.20257]
[1777960198883,47.45,80958.29,324.3,-0.0449,5e-05,4.18678]
[1777960202359,47.45,80961.14,324.3,-0.04478,4e-05,4.17731]
[1777960202913,47.45,80960.28,324.3,-0.04481,4e-05,4.17964]
[1777960203614,47.45,80960.28,324.3,-0.04481,4e-05,4.17964]
[1777960203920,47.44,80960.65,324.3,-0.04478,4e-05,4.17784]
[1777960209091,47.44,80967.86,324.3,-0.04446,4e-05,4.15403]
[1777960209224,47.44,80967.86,324.3,-0.04446,4e-05,4.15403]
[1777960209284,47.44,80967.9,324.3,-0.04446,4e-05,4.15395]
[1777960209968,47.44,80967.9,324.3,-0.04446,4e-05,4.15395]
[1777960210070,47.44,80975.05,324.3,-0.04414,4e-05,4.1299]
[1777960211907,47.44,80979.64,324.3,-0.04393,4e-05,4.11485]
[1777960211976,47.44,80979.54,324.3,-0.04394,4e-05,4.1153]
[1777960212452,47.44,80979.54,324.3,-0.04394,4e-05,4.1153]
[1777960213222,47.44,80979.54,324.3,-0.04394,4e-05,4.1153]
[1777960214978,47.44,80983.6,324.3,-0.04375,4e-05,4.10129]
[1777960214980,47.44,80983.6,324.3,-0.04375,4e-05,4.10129]
[1777960214997,47.44,80984.24,324.3,-0.04372,4e-05,4.09888]
[1777960218956,47.44,80986.05,324.3,-0.04362,4e-05,4.09166]
[1777960219026,47.43,80986.09,324.3,-0.04362,4e-05,4.09111]
[1777960224060,47.43,80982.29,324.3,-0.04376,4e-05,4.10214]
[1777960229095,47.42,80983.65,324.3,-0.04368,4e-05,4.0962]
[1777960231672,47.42,80981.43,324.3,-0.04373,4e-05,4.09787]
[1777960232115,47.42,80980.37,324.3,-0.04377,4e-05,4.10107]
[1777960238172,47.42,80980.52,324.3,-0.04377,4e-05,4.10151]
[1777960241408,47.42,80985.63,324.3,-0.04355,4e-05,4.08506]
[1777960242200,47.42,80988.97,324.3,-0.04341,4e-05,4.07406]
[1777960247235,47.42,80989.21,324.3,-0.04338,4e-05,4.07208]
[1777960252270,47.41,81000.3,324.3,-0.04288,4e-05,4.03469]
[1777960255337,47.41,80998.97,324.3,-0.04293,4e-05,4.03869]
[1777960255337,47.41,80998.97,324.3,-0.04293,4e-05,4.03869]
[1777960255456,47.41,81016.71,324.3,-0.04216,4e-05,3.98103]
[1777960255737,47.41,81016.71,324.3,-0.04216,4e-05,3.98103]
[1777960256083,47.41,81016.71,324.3,-0.04216,4e-05,3.98103]
[1777960256553,47.41,81025.0,324.3,-0.0418,4e-05,3.95369]
[1777960256732,47.41,81025.0,324.3,-0.0418,4e-05,3.95369]
[1777960258978,47.4,81024.99,324.3,-0.04179,4e-05,3.95249]
[1777960259086,47.4,81024.99,324.3,-0.04179,4e-05,3.95249]
[1777960259240,47.4,81024.99,324.3,-0.04179,4e-05,3.95249]
[1777960259323,47.4,81024.99,324.3,-0.04179,4e-05,3.95249]
[1777960259325,47.4,81048.64,324.3,-0.04078,4e-05,3.87646]
[1777960259493,47.4,81048.64,324.3,-0.04078,4e-05,3.87646]
[1777960259504,47.4,81048.64,324.3,-0.04078,4e-05,3.87646]
[1777960260585,47.4,81054.1,324.3,-0.04055,4e-05,3.8587]
[1777960261091,47.4,81054.1,324.3,-0.04055,4e-05,3.8587]
[1777960261532,47.4,81052.58,324.3,-0.04061,4e-05,3.86305]
[1777960261540,47.4,81052.58,324.3,-0.04061,4e-05,3.86305]
[1777960262167,47.4,81052.58,324.3,-0.04061,4e-05,3.86305]
[1777960264231,47.39,81052.08,324.3,-0.04061,4e-05,3.86369]
[1777960264520,47.39,81051.21,324.3,-0.04064,4e-05,3.86597]
[1777960265267,47.39,81051.21,324.3,-0.04064,4e-05,3.86597]
[1777960269582,47.38,81046.37,324.3,-0.04082,4e-05,3.87888]
[1777960269832,47.38,81046.37,324.3,-0.04082,4e-05,3.87888]
[1777960271359,47.38,81045.82,324.3,-0.04083,4e-05,3.88011]
[1777960271363,47.38,81045.82,324.3,-0.04083,4e-05,3.88011]
[1777960273845,47.37,81044.46,324.3,-0.04087,4e-05,3.88286]
[1777960273854,47.37,81044.46,324.3,-0.04087,4e-05,3.88286]
[1777960273865,47.37,81044.46,324.3,-0.04087,4e-05,3.88286]
[1777960276451,47.37,81033.7,324.3,-0.0413,4e-05,3.91557]
[1777960276495,47.37,81033.7,324.3,-0.0413,4e-05,3.91557]
[1777960282496,47.35,81033.59,324.3,-0.04126,4e-05,3.91254]
[1777960285772,47.35,81034.6,324.3,-0.0412,4e-05,3.90821]
[1777960286675,47.34,81034.64,324.3,-0.04119,4e-05,3.90699]
[1777960286745,47.34,81035.45,324.3,-0.04115,4e-05,3.90386]
[1777960292569,47.34,81033.8,324.3,-0.04117,4e-05,3.9044]
[1777960298366,47.34,81033.39,324.3,-0.04119,4e-05,3.90589]
[1777960298451,47.34,81033.52,324.3,-0.04119,4e-05,3.90558]
[1777960303646,47.36,81037.33,324.3,-0.04106,4e-05,3.89643]
[1777960308681,47.37,81035.73,324.3,-0.04117,4e-05,3.90414]
[1777960313716,47.38,81035.63,324.3,-0.0412,4e-05,3.90697]
[1777960318751,47.39,81035.36,324.3,-0.04125,4e-05,3.91031]
[1777960321772,47.39,81022.17,324.3,-0.04182,4e-05,3.95399]
[1777960326807,47.4,81021.22,324.3,-0.04189,4e-05,3.95904]
[1777960332555,47.41,81014.22,324.3,-0.04222,4e-05,3.98361]
[1777960339898,47.42,81011.75,324.3,-0.04236,4e-05,3.99445]
[1777960341246,47.42,81011.75,324.3,-0.04236,4e-05,3.99445]
[1777960343251,47.42,81009.73,324.3,-0.04246,4e-05,4.00168]
[1777960348961,47.43,81009.82,324.3,-0.04248,4e-05,4.00377]
[1777960351474,47.44,81009.64,324.3,-0.0425,4e-05,4.0047]
[1777960351505,47.44,81009.64,324.3,-0.0425,4e-05,4.0047]
[1777960352504,47.44,81007.46,324.3,-0.04255,4e-05,4.00709]
[1777960359031,47.53,81005.94,324.3,-0.04292,4e-05,4.03574]
[1777960363766,47.58,81005.02,324.3,-0.04311,4e-05,4.04958]
[1777960368094,47.62,80994.16,324.3,-0.04371,4e-05,4.09466]
[1777960373128,47.62,80993.67,324.3,-0.04374,4e-05,4.09714]
[1777960374478,47.62,80993.67,324.3,-0.04374,4e-05,4.09714]
[1777960381185,47.63,81000.06,324.3,-0.04348,4e-05,4.07773]
[1777960386220,47.63,81004.79,324.3,-0.04329,4e-05,4.06336]
[1777960388823,47.63,81010.85,324.3,-0.04303,4e-05,4.04412]
[1777960396290,47.67,81013.67,324.3,-0.04303,4e-05,4.04406]
[1777960402332,47.67,81013.33,324.3,-0.04306,4e-05,4.04663]
[1777960406360,47.68,80995.17,324.3,-0.04387,4e-05,4.10674]
[1777960406653,47.68,80995.17,324.3,-0.04387,4e-05,4.10674]
[1777960412401,47.68,80982.98,324.3,-0.04436,4e-05,4.14226]
[1777960414736,47.68,80983.77,324.3,-0.04433,4e-05,4.13975]
[1777960423479,47.68,80985.75,324.3,-0.04426,4e-05,4.13426]
[1777960428515,47.69,80991.64,324.3,-0.044,4e-05,4.11546]
[1777960428965,47.69,80991.64,324.3,-0.044,4e-05,4.11546]
[1777960434557,47.69,80990.3,324.3,-0.04407,4e-05,4.12065]
[1777960439592,47.69,80992.27,324.3,-0.04399,4e-05,4.11483]
[1777960444627,47.7,80990.88,324.3,-0.04406,4e-05,4.12003]
[1777960449661,47.7,80996.19,324.3,-0.04384,4e-05,4.10323]
[1777960454696,47.7,80995.54,324.3,-0.04388,4e-05,4.10607]
[1777960459732,47.7,80994.34,324.3,-0.04394,4e-05,4.11067]
[1777960464772,47.71,80999.82,324.3,-0.04371,4e-05,4.09341]
[1777960469807,47.71,81006.74,324.3,-0.04342,4e-05,4.0718]
[1777960474842,47.71,81011.96,324.3,-0.04315,4e-05,4.05079]
[1777960479877,47.72,81019.27,324.3,-0.04285,4e-05,4.02829]
[1777960484912,47.72,81022.82,324.3,-0.04271,4e-05,4.01816]
[1777960491962,47.73,81022.67,324.3,-0.04275,4e-05,4.02048]
[1777960496995,47.74,81016.91,324.3,-0.04301,4e-05,4.04033]
[1777960502031,47.74,81014.78,324.3,-0.04312,4e-05,4.04831]
[1777960503947,47.74,81012.06,324.3,-0.04324,4e-05,4.05733]
[1777960509079,47.75,81012.3,324.3,-0.04324,4e-05,4.05767]
[1777960514116,47.75,81012.88,324.3,-0.04323,4e-05,4.05665]
[1777960519151,47.75,81012.49,324.3,-0.04326,4e-05,4.05875]
[1777960524186,47.76,81010.16,324.3,-0.04337,4e-05,4.06708]
[1777960529221,47.76,81002.69,324.3,-0.0437,4e-05,4.09209]
[1777960534256,47.76,81002.91,324.3,-0.04365,4e-05,4.08682]
[1777960539291,47.76,81002.95,324.3,-0.04366,4e-05,4.08724]
[1777960545332,47.77,81002.86,324.3,-0.04367,4e-05,4.0882]
[1777960550368,47.77,81001.82,324.3,-0.04372,4e-05,4.09211]
[1777960556410,47.77,81002.17,324.3,-0.04372,4e-05,4.09163]
[1777960563459,47.77,81001.78,324.3,-0.04374,4e-05,4.09366]
[1777960569501,47.78,81001.42,324.3,-0.04377,4e-05,4.09547]
[1777960574536,47.78,81001.27,324.3,-0.04378,4e-05,4.09648]
[1777960579564,47.78,81001.4,324.3,-0.04378,4e-05,4.09647]
[1777960579606,47.78,81001.4,324.3,-0.04378,4e-05,4.09647]
[1777960579694,47.78,80967.94,324.3,-0.04527,5e-05,4.20676]
[1777960585613,47.78,80964.45,324.3,-0.04542,5e-05,4.21779]
[1777960586674,47.78,80964.45,324.3,-0.04542,5e-05,4.21779]
[1777960592662,47.78,80969.83,324.3,-0.04512,5e-05,4.19417]
[1777960597696,47.78,80966.97,324.3,-0.04524,5e-05,4.20339]
[1777960599727,47.77,80967.0,324.3,-0.04524,5e-05,4.20323]
[1777960604746,47.77,80967.36,324.3,-0.04522,5e-05,4.20169]
[1777960609781,47.77,80967.13,324.3,-0.04523,5e-05,4.20217]
[1777960614816,47.77,80967.97,324.3,-0.04519,5e-05,4.1991]
[1777960616830,47.77,80979.86,324.3,-0.04465,4e-05,4.15965]
[1777960621870,47.77,80985.56,324.3,-0.0444,4e-05,4.1409]
[1777960626905,47.77,80985.52,324.3,-0.0444,4e-05,4.14128]
[1777960631940,47.77,80983.54,324.3,-0.04449,4e-05,4.14803]
[1777960634961,47.77,80974.31,324.3,-0.04491,4e-05,4.17861]
[1777960641004,47.77,80974.37,324.3,-0.04491,4e-05,4.1784]
[1777960646042,47.77,80974.04,324.3,-0.04492,4e-05,4.17951]
[1777960652083,47.77,80972.37,324.3,-0.04494,4e-05,4.17992]
[1777960657119,47.77,80964.08,324.3,-0.04532,5e-05,4.20728]
[1777960662154,47.77,80964.04,324.3,-0.04532,5e-05,4.20723]
[1777960667189,47.77,80963.49,324.3,-0.04534,5e-05,4.20889]
[1777960672224,47.77,80963.53,324.3,-0.04533,5e-05,4.20861]
[1777960677258,47.77,80963.16,324.3,-0.04535,5e-05,4.2097]
[1777960682294,47.77,80970.09,324.3,-0.04504,4e-05,4.18657]
[1777960687329,47.77,80971.86,324.3,-0.04496,4e-05,4.18081]
[1777960692364,47.77,80971.64,324.3,-0.04497,4e-05,4.18162]
[1777960697399,47.77,80968.77,324.3,-0.0451,5e-05,4.19118]
[1777960702434,47.77,80969.24,324.3,-0.04508,5e-05,4.18961]
[1777960708475,47.77,80969.49,324.3,-0.04507,5e-05,4.18878]
[1777960714517,47.77,80968.32,324.3,-0.04507,5e-05,4.18752]
[1777960719553,47.77,80966.91,324.3,-0.04513,5e-05,4.19216]
[1777960724589,47.77,80966.53,324.3,-0.04515,5e-05,4.19338]
[1777960728030,47.77,80969.37,324.3,-0.04502,4e-05,4.18394]
[1777960728622,47.77,80982.83,324.3,-0.04442,4e-05,4.13951]
[1777960733657,47.77,80983.5,324.3,-0.04439,4e-05,4.13773]
[1777960738692,47.77,80982.85,324.3,-0.04443,4e-05,4.14024]
[1777960743727,47.77,80983.42,324.3,-0.04441,4e-05,4.13872]
[1777960748740,47.78,80990.71,324.3,-0.04409,4e-05,4.11505]
[1777960753797,47.78,80991.69,324.3,-0.04405,4e-05,4.11263]
[1777960755543,47.78,80989.16,324.3,-0.04417,4e-05,4.12104]
[1777960755812,47.78,80982.89,324.3,-0.04445,4e-05,4.14173]
[1777960756319,47.78,80982.89,324.3,-0.04445,4e-05,4.14173]
[1777960756820,47.78,80982.6,324.3,-0.04445,4e-05,4.14217]
[1777960761854,47.78,80978.37,324.3,-0.04464,4e-05,4.1564]
[1777960766673,47.78,80975.26,324.3,-0.04479,4e-05,4.16688]
[1777960771924,47.78,80975.31,324.3,-0.04474,4e-05,4.16192]
[1777960775954,47.78,80965.21,324.3,-0.0452,5e-05,4.19612]
[1777960780989,47.78,80961.52,324.3,-0.04537,5e-05,4.20839]
[1777960783540,47.78,80958.01,324.3,-0.04553,5e-05,4.22006]
[1777960789045,47.78,80965.39,324.3,-0.04519,5e-05,4.19547]
[1777960794080,47.78,80965.24,324.3,-0.0452,5e-05,4.19605]
[1777960797700,47.78,80965.24,324.3,-0.0452,5e-05,4.19605]
[1777960802538,47.78,80964.34,324.3,-0.04524,5e-05,4.19912]
[1777960803339,47.78,80965.29,324.3,-0.0452,5e-05,4.19599]
[1777960808737,47.79,80979.0,324.3,-0.04459,4e-05,4.15097]
[1777960814232,47.79,80978.9,324.3,-0.0446,4e-05,4.15181]
[1777960816247,47.79,80988.96,324.3,-0.04416,4e-05,4.119]
[1777960821282,47.79,80992.41,324.3,-0.04401,4e-05,4.10839]
[1777960826450,47.79,80992.91,324.3,-0.044,4e-05,4.10731]
[1777960831719,47.8,80991.82,324.3,-0.04406,4e-05,4.11157]
[1777960837394,47.8,80980.18,324.3,-0.04453,4e-05,4.14537]
[1777960842429,47.8,80977.67,324.3,-0.04465,4e-05,4.15391]
[1777960844418,47.8,80977.76,324.3,-0.04464,4e-05,4.15368]
[1777960848249,47.8,80983.86,324.3,-0.04438,4e-05,4.13392]
[1777960853506,47.81,80986.21,324.3,-0.04428,4e-05,4.12683]
[1777960859548,47.81,80987.39,324.3,-0.04424,4e-05,4.12365]
[1777960864583,47.81,80979.49,324.3,-0.0446,4e-05,4.15011]
[1777960869617,47.81,80982.86,324.3,-0.04445,4e-05,4.13944]
[1777960874652,47.81,80990.38,324.3,-0.04412,4e-05,4.11526]
[1777960877062,47.81,80993.9,324.3,-0.04397,4e-05,4.10386]
[1777960877198,47.81,80996.34,324.3,-0.04386,4e-05,4.09603]
[1777960879142,47.82,81002.93,324.3,-0.04358,4e-05,4.07489]
[1777960879222,47.82,81002.93,324.3,-0.04358,4e-05,4.07489]
[1777960881288,47.82,81002.91,324.3,-0.04359,4e-05,4.07534]
[1777960886836,47.82,81001.18,324.3,-0.04367,4e-05,4.08191]
[1777960887482,47.82,81001.27,324.3,-0.04367,4e-05,4.08179]
[1777960890377,47.82,81000.95,324.3,-0.04369,4e-05,4.08338]
[1777960891517,47.83,80995.69,324.3,-0.04393,4e-05,4.10072]
[1777960896807,47.83,80987.17,324.3,-0.04426,4e-05,4.1242]
[1777960901842,47.83,80987.74,324.3,-0.04424,4e-05,4.12286]
[1777960904012,47.83,80987.79,324.3,-0.04424,4e-05,4.1228]
[1777960909898,47.83,80987.47,324.3,-0.04427,4e-05,4.12456]
[1777960912208,47.83,80986.58,324.3,-0.04431,4e-05,4.1277]
[1777960912486,47.83,80986.58,324.3,-0.04431,4e-05,4.1277]
[1777960912871,47.83,80986.58,324.3,-0.04431,4e-05,4.1277]
[1777960912895,47.83,80986.58,324.3,-0.04431,4e-05,4.1277]
[1777960912899,47.83,80986.58,324.3,-0.04431,4e-05,4.1277]
[1777960912930,47.83,80986.58,324.3,-0.04431,4e-05,4.1277]
[1777960913004,47.83,80986.58,324.3,-0.04431,4e-05,4.1277]
[1777960913014,47.83,80956.01,324.3,-0.04568,5e-05,4.22892]
[1777960913327,47.83,80956.01,324.3,-0.04568,5e-05,4.22892]
[1777960913377,47.83,80956.01,324.3,-0.04568,5e-05,4.22892]
[1777960913396,47.83,80956.01,324.3,-0.04568,5e-05,4.22892]
[1777960913665,47.83,80956.01,324.3,-0.04568,5e-05,4.22892]
[1777960914100,47.83,80956.01,324.3,-0.04568,5e-05,4.22892]
[1777960913973,47.84,80934.03,324.3,-0.0467,5e-05,4.30297]
[1777960914628,47.84,80934.03,324.3,-0.0467,5e-05,4.30297]
[1777960914749,47.84,80934.03,324.3,-0.0467,5e-05,4.30297]
[1777960915205,47.84,80932.26,324.3,-0.04679,5e-05,4.30968]
[1777960915871,47.84,80932.26,324.3,-0.04679,5e-05,4.30968]
[1777960920753,47.85,80933.74,324.3,-0.04677,5e-05,4.30831]
[1777960920881,47.85,80933.74,324.3,-0.04677,5e-05,4.30831]
[1777960920979,47.86,80946.55,324.3,-0.04619,5e-05,4.26596]
[1777960922216,47.86,80954.78,324.3,-0.04582,5e-05,4.23882]
[1777960922995,47.86,80953.91,324.3,-0.04586,5e-05,4.24215]
[1777960928033,47.88,80941.4,324.3,-0.04649,5e-05,4.28815]
[1777960931054,47.89,80950.4,324.3,-0.04611,5e-05,4.2602]
[1777960936089,47.9,80956.39,324.3,-0.04589,5e-05,4.24418]
[1777960941123,47.92,80942.97,324.3,-0.04656,5e-05,4.29306]
[1777960945190,47.93,80941.89,324.3,-0.04664,5e-05,4.29886]
[1777960945249,47.93,80941.89,324.3,-0.04664,5e-05,4.29886]
[1777960946158,47.93,80941.89,324.3,-0.04664,5e-05,4.29886]
[1777960946162,47.93,80962.87,324.3,-0.0457,5e-05,4.23005]
[1777960947382,47.93,80962.87,324.3,-0.0457,5e-05,4.23005]
[1777960947450,47.93,80962.87,324.3,-0.0457,5e-05,4.23005]
[1777960948147,47.93,80962.87,324.3,-0.0457,5e-05,4.23005]
[1777960947480,47.93,80975.99,324.3,-0.0451,4e-05,4.18629]
[1777960948676,47.93,80977.84,324.3,-0.04502,4e-05,4.18057]
[1777960952749,48.0,80980.09,324.3,-0.04511,4e-05,4.1859]
[1777960952851,48.07,80981.26,324.3,-0.04529,4e-05,4.19933]
[1777960957664,48.07,80984.82,324.3,-0.04513,4e-05,4.18738]
[1777960957814,48.07,80984.82,324.3,-0.04513,4e-05,4.18738]
[1777960959223,48.07,80995.84,324.3,-0.04463,4e-05,4.15112]
[1777960960113,48.07,80995.84,324.3,-0.04463,4e-05,4.15112]
[1777960960177,48.07,81000.55,324.3,-0.04442,4e-05,4.13573]
[1777960962671,48.08,80994.71,324.3,-0.04469,4e-05,4.15531]
[1777960962679,48.08,80992.64,324.3,-0.04479,4e-05,4.16296]
[1777960968326,48.08,80985.99,324.3,-0.04509,4e-05,4.18474]
[1777960969127,48.08,80985.99,324.3,-0.04509,4e-05,4.18474]
[1777960969131,48.08,80985.94,324.3,-0.04509,4e-05,4.18486]
[1777960970960,48.1,80984.84,324.3,-0.0452,4e-05,4.19298]
[1777960971061,48.1,80983.73,324.3,-0.04526,4e-05,4.19708]
[1777960974307,48.1,80986.13,324.3,-0.04515,4e-05,4.18898]
[1777960974359,48.1,80987.16,324.3,-0.0451,4e-05,4.18553]
[1777960975530,48.1,80987.16,324.3,-0.0451,4e-05,4.18553]
[1777960975628,48.1,80987.16,324.3,-0.0451,4e-05,4.18553]
[1777960975776,48.1,80987.16,324.3,-0.0451,4e-05,4.18553]
[1777960975818,48.12,80987.36,324.3,-0.04515,4e-05,4.18932]
[1777960976228,48.12,80987.36,324.3,-0.04515,4e-05,4.18932]
[1777960976759,48.12,80987.36,324.3,-0.04515,4e-05,4.18932]
[1777960976833,48.12,80978.42,324.3,-0.04556,5e-05,4.21968]
[1777960982415,48.14,80975.96,324.3,-0.04574,5e-05,4.23251]
[1777960987461,48.15,80975.65,324.3,-0.0458,5e-05,4.23738]
[1777960989193,48.15,80975.65,324.3,-0.0458,5e-05,4.23738]
[1777960998538,48.19,80980.21,324.3,-0.04571,5e-05,4.23065]
[1777961003198,48.2,80980.9,324.3,-0.04571,5e-05,4.23067]
[1777961012636,48.23,80979.46,324.3,-0.04583,5e-05,4.23851]
[1777961017671,48.25,80979.59,324.3,-0.04588,5e-05,4.24179]
[1777961022706,48.26,80979.4,324.3,-0.04594,5e-05,4.24608]
[1777961024083,48.26,80979.4,324.3,-0.04594,5e-05,4.24608]
[1777961024184,48.26,80979.49,324.3,-0.04594,5e-05,4.24651]
[1777961027215,48.27,80979.61,324.3,-0.04594,5e-05,4.24657]
[1777961027668,48.27,80979.61,324.3,-0.04594,5e-05,4.24657]
[1777961030512,48.27,80980.47,324.3,-0.04592,5e-05,4.24462]
[1777961030763,48.27,80980.99,324.3,-0.04589,5e-05,4.24312]
[1777961031614,48.27,80980.99,324.3,-0.04589,5e-05,4.24312]
[1777961031769,48.27,80979.7,324.3,-0.04595,5e-05,4.24722]
[1777961032878,48.27,80979.7,324.3,-0.04595,5e-05,4.24722]
[1777961032979,48.27,80979.28,324.3,-0.04597,5e-05,4.24883]
[1777961033403,48.27,80979.28,324.3,-0.04597,5e-05,4.24883]
[1777961033784,48.27,80974.64,324.3,-0.04618,5e-05,4.26404]
[1777961034756,48.27,80974.64,324.3,-0.04618,5e-05,4.26404]
[1777961034791,48.27,80971.6,324.3,-0.04632,5e-05,4.27434]
[1777961038059,48.27,80971.81,324.3,-0.04631,5e-05,4.27318]
[1777961038101,48.27,80971.94,324.3,-0.0463,5e-05,4.27252]
[1777961038701,48.27,80971.94,324.3,-0.0463,5e-05,4.27252]
[1777961038819,48.27,80969.38,324.3,-0.04642,5e-05,4.28123]
[1777961043854,48.28,80967.64,324.3,-0.04654,5e-05,4.29029]
[1777961048889,48.29,80966.13,324.3,-0.04665,5e-05,4.29857]
[1777961053924,48.31,80964.78,324.3,-0.04676,5e-05,4.30628]
[1777961054591,48.31,80964.78,324.3,-0.04676,5e-05,4.30628]
[1777961056180,48.31,80962.9,324.3,-0.04685,5e-05,4.31319]
[1777961057952,48.32,80950.81,324.3,-0.04744,5e-05,4.35561]
[1777961058286,48.32,80950.81,324.3,-0.04744,5e-05,4.35561]
[1777961063994,48.33,80949.89,324.3,-0.04753,5e-05,4.36199]
[1777961069032,48.34,80949.32,324.3,-0.04759,5e-05,4.36666]
[1777961074066,48.35,80947.19,324.3,-0.04767,5e-05,4.37129]
[1777961080109,48.37,80947.27,324.3,-0.04771,5e-05,4.37425]
[1777961084191,48.37,80946.94,324.3,-0.04775,5e-05,4.37697]
[1777961088165,48.38,80935.1,324.3,-0.04834,5e-05,4.41965]
[1777961093199,48.39,80930.75,324.3,-0.04858,5e-05,4.43662]
[1777961098235,48.4,80936.32,324.3,-0.04835,5e-05,4.41997]
[1777961103270,48.41,80933.54,324.3,-0.04851,5e-05,4.43169]
[1777961108305,48.42,80933.24,324.3,-0.04855,5e-05,4.43495]
[1777961110319,48.42,80922.94,324.3,-0.04905,5e-05,4.47092]
[1777961111074,48.42,80922.94,324.3,-0.04905,5e-05,4.47092]
[1777961116361,48.43,80923.56,324.3,-0.04906,5e-05,4.47112]
[1777961121396,48.44,80923.06,324.3,-0.04911,5e-05,4.4747]
[1777961126431,48.45,80925.04,324.3,-0.04904,5e-05,4.46981]
[1777961128445,48.45,80916.34,324.3,-0.04946,5e-05,4.50032]
[1777961131805,48.45,80910.38,324.3,-0.04976,5e-05,4.52146]
[1777961131811,48.45,80910.38,324.3,-0.04976,5e-05,4.52146]
[1777961134488,48.46,80899.48,324.3,-0.05025,5e-05,4.55515]
[1777961140264,48.46,80897.73,324.3,-0.05035,5e-05,4.56217]
[1777961145565,48.47,80892.54,324.3,-0.05063,5e-05,4.58166]
[1777961148804,48.47,80893.71,324.3,-0.05058,5e-05,4.57804]
[1777961154628,48.48,80893.47,324.3,-0.05061,5e-05,4.58045]
[1777961157375,48.48,80893.47,324.3,-0.05061,5e-05,4.58045]
[1777961166713,48.49,80896.31,324.3,-0.05051,5e-05,4.57341]
[1777961170741,48.49,80905.99,324.3,-0.05005,5e-05,4.54104]
[1777961175776,48.5,80905.52,324.3,-0.0501,5e-05,4.54414]
[1777961180811,48.5,80900.17,324.3,-0.05038,5e-05,4.56398]
[1777961185847,48.51,80899.02,324.3,-0.05045,5e-05,4.56916]
[1777961190882,48.51,80900.06,324.3,-0.05041,5e-05,4.56674]
[1777961195918,48.52,80900.38,324.3,-0.05036,5e-05,4.56145]
[1777961197884,48.52,80900.21,324.3,-0.05037,5e-05,4.56227]
[1777961197890,48.52,80900.21,324.3,-0.05037,5e-05,4.56227]
[1777961202967,48.52,80904.58,324.3,-0.05018,5e-05,4.54859]
[1777961208010,48.53,80909.28,324.3,-0.04997,5e-05,4.53369]
[1777961214445,48.54,80916.8,324.3,-0.04963,5e-05,4.5097]
[1777961217448,48.54,80928.94,324.3,-0.04906,5e-05,4.46915]
[1777961221817,48.55,80926.67,324.3,-0.04919,5e-05,4.47833]
[1777961227135,48.56,80926.63,324.3,-0.04922,5e-05,4.48055]
[1777961233177,48.56,80926.65,324.3,-0.04925,5e-05,4.48252]
[1777961238212,48.57,80923.7,324.3,-0.04941,5e-05,4.49425]
[1777961243247,48.58,80922.74,324.3,-0.04948,5e-05,4.49914]
[1777961248282,48.58,80924.5,324.3,-0.04942,5e-05,4.4946]
[1777961253318,48.59,80929.51,324.3,-0.04915,5e-05,4.47382]
[1777961258352,48.6,80928.59,324.3,-0.04922,5e-05,4.47866]
[1777961263387,48.6,80925.08,324.3,-0.04941,5e-05,4.49224]
[1777961265401,48.61,80916.15,324.3,-0.04984,5e-05,4.52341]
[1777961267415,48.61,80905.5,324.3,-0.05036,5e-05,4.56051]
[1777961272450,48.61,80912.8,324.3,-0.05002,5e-05,4.53633]
[1777961274464,48.61,80923.46,324.3,-0.04952,5e-05,4.50033]
[1777961279499,48.62,80925.21,324.3,-0.04946,5e-05,4.49589]
[1777961285514,48.63,80924.82,324.3,-0.0495,5e-05,4.49875]
[1777961291583,48.63,80922.06,324.3,-0.04966,5e-05,4.51026]
[1777961296618,48.64,80923.55,324.3,-0.0496,5e-05,4.50654]
[1777961301653,48.65,80926.96,324.3,-0.04946,5e-05,4.49655]
[1777961306691,48.65,80929.93,324.3,-0.04934,5e-05,4.48788]
[1777961311726,48.66,80929.5,324.3,-0.04933,5e-05,4.48552]
[1777961316761,48.66,80932.78,324.3,-0.0492,5e-05,4.47596]
[1777961321796,48.67,80931.01,324.3,-0.0493,5e-05,4.48361]
[1777961326830,48.68,80930.1,324.3,-0.04937,5e-05,4.4883]
[1777961332121,48.68,80934.63,324.3,-0.04917,5e-05,4.47416]
[1777961337909,48.69,80934.94,324.3,-0.04919,5e-05,4.47545]
[1777961342943,48.7,80932.08,324.3,-0.04935,5e-05,4.48682]
[1777961347979,48.71,80931.18,324.3,-0.04941,5e-05,4.49146]
[1777961353017,48.71,80932.06,324.3,-0.04939,5e-05,4.49002]
[1777961358052,48.72,80932.95,324.3,-0.04937,5e-05,4.48859]
[1777961363088,48.72,80935.89,324.3,-0.04925,5e-05,4.4802]
[1777961368350,48.73,80937.05,324.3,-0.04921,5e-05,4.47759]
[1777961374167,48.74,80936.61,324.3,-0.04921,5e-05,4.47606]
[1777961379202,48.75,80935.69,324.3,-0.04928,5e-05,4.48082]
[1777961384237,48.75,80935.61,324.3,-0.04931,5e-05,4.48268]
[1777961389272,48.76,80932.31,324.3,-0.04948,5e-05,4.49545]
[1777961394307,48.76,80927.72,324.3,-0.04972,5e-05,4.51255]
[1777961394628,48.76,80927.72,324.3,-0.04972,5e-05,4.51255]
[1777961400349,48.77,80926.63,324.3,-0.0498,5e-05,4.51788]
[1777961401356,48.77,80908.86,324.3,-0.05066,5e-05,4.57909]
[1777961401712,48.77,80908.86,324.3,-0.05066,5e-05,4.57909]
[1777961402363,48.77,80902.34,324.3,-0.05098,5e-05,4.60175]
[1777961407398,48.77,80902.22,324.3,-0.05097,5e-05,4.60079]
[1777961412433,48.76,80908.34,324.3,-0.05065,5e-05,4.57846]
[1777961417468,48.76,80907.23,324.3,-0.05069,5e-05,4.58115]
[1777961422503,48.75,80907.78,324.3,-0.05065,5e-05,4.57812]
[1777961427538,48.75,80912.57,324.3,-0.0504,5e-05,4.56063]
[1777961432573,48.74,80908.9,324.3,-0.05051,5e-05,4.56691]
[1777961437608,48.74,80908.25,324.3,-0.05053,5e-05,4.5681]
[1777961442643,48.74,80908.14,324.3,-0.05052,5e-05,4.56746]
[1777961447678,48.73,80908.34,324.3,-0.0505,5e-05,4.56577]
[1777961452713,48.73,80908.31,324.3,-0.05048,5e-05,4.5649]
[1777961457857,48.73,80908.01,324.3,-0.05049,5e-05,4.56516]
[1777961461572,48.72,80906.35,324.3,-0.05056,5e-05,4.5703]
[1777961461629,48.72,80903.96,324.3,-0.05067,5e-05,4.57814]
[1777961463287,48.72,80904.07,324.3,-0.05067,5e-05,4.57776]
[1777961468824,48.73,80905.05,324.3,-0.05064,5e-05,4.57596]
[1777961473860,48.73,80913.55,324.3,-0.05024,5e-05,4.54782]
[1777961475197,48.73,80913.55,324.3,-0.05024,5e-05,4.54782]
[1777961480153,48.74,80913.29,324.3,-0.05027,5e-05,4.54993]
[1777961480254,48.74,80913.29,324.3,-0.05028,5e-05,4.55017]
[1777961485946,48.73,80912.55,324.3,-0.0503,5e-05,4.55169]
[1777961490982,48.73,80916.73,324.3,-0.05008,5e-05,4.53652]
[1777961496648,48.73,80917.24,324.3,-0.05,5e-05,4.52881]
[1777961497028,48.73,80916.91,324.3,-0.05001,5e-05,4.53006]
[1777961497937,48.73,80916.91,324.3,-0.05001,5e-05,4.53006]
[1777961497975,48.73,80916.91,324.3,-0.05001,5e-05,4.53006]
[1777961503070,48.74,80916.24,324.3,-0.05007,5e-05,4.53391]
[1777961507098,48.74,80905.86,324.3,-0.05058,5e-05,4.57056]
[1777961512133,48.74,80904.56,324.3,-0.05066,5e-05,4.576]
[1777961517167,48.75,80904.22,324.3,-0.05069,5e-05,4.57813]
[1777961522203,48.75,80913.38,324.3,-0.05026,5e-05,4.54761]
[1777961527238,48.76,80911.34,324.3,-0.05037,5e-05,4.55578]
[1777961532273,48.76,80911.7,324.3,-0.05037,5e-05,4.55565]
[1777961537308,48.76,80910.41,324.3,-0.05045,5e-05,4.56118]
[1777961542343,48.77,80906.43,324.3,-0.05066,5e-05,4.57593]
[1777961545313,48.77,80905.61,324.3,-0.0507,5e-05,4.57913]
[1777961545364,48.77,80905.43,324.3,-0.05072,5e-05,4.57993]
[1777961546600,48.77,80905.43,324.3,-0.05072,5e-05,4.57993]
[1777961546701,48.77,80905.43,324.3,-0.05071,5e-05,4.57962]
[1777961547358,48.77,80905.43,324.3,-0.05071,5e-05,4.57962]
[1777961547378,48.77,80905.64,324.3,-0.0507,5e-05,4.57908]
[1777961550234,48.77,80905.14,324.3,-0.05072,5e-05,4.58018]
[1777961550261,48.77,80905.14,324.3,-0.05072,5e-05,4.58018]
[1777961550400,48.77,80904.71,324.3,-0.05074,5e-05,4.58135]
[1777961552010,48.77,80904.73,324.3,-0.05068,5e-05,4.57608]
[1777961552414,48.77,80904.3,324.3,-0.05071,5e-05,4.57775]
[1777961553695,48.77,80904.3,324.3,-0.05071,5e-05,4.57775]
[1777961554427,48.77,80904.65,324.3,-0.05069,5e-05,4.57643]
[1777961559463,48.77,80904.0,324.3,-0.05073,5e-05,4.57963]
[1777961565505,48.78,80903.21,324.3,-0.05079,5e-05,4.58348]
[1777961570539,48.78,80903.72,324.3,-0.05077,5e-05,4.58264]
[1777961570855,48.78,80903.72,324.3,-0.05077,5e-05,4.58264]
[1777961570956,48.78,80903.72,324.3,-0.05078,5e-05,4.58282]
[1777961575496,48.78,80903.25,324.3,-0.05079,5e-05,4.58351]
[1777961575577,48.78,80903.43,324.3,-0.05077,5e-05,4.58257]
[1777961580612,48.78,80903.24,324.3,-0.0508,5e-05,4.58414]
[1777961585647,48.78,80909.76,324.3,-0.05049,5e-05,4.56274]
[1777961590682,48.79,80913.85,324.3,-0.05031,5e-05,4.54984]
[1777961596724,48.79,80914.92,324.3,-0.05028,5e-05,4.54764]
[1777961599370,48.8,80915.01,324.3,-0.05028,5e-05,4.54782]
[1777961599380,48.8,80915.01,324.3,-0.05028,5e-05,4.54782]
[1777961599745,48.8,80923.39,324.3,-0.04988,5e-05,4.51938]
[1777961600700,48.8,80923.39,324.3,-0.04988,5e-05,4.51938]
[1777961600752,48.79,80927.24,324.3,-0.04969,5e-05,4.50563]
[1777961606744,48.8,80927.16,324.3,-0.04971,5e-05,4.50714]
[1777961609393,48.8,80927.16,324.3,-0.04972,5e-05,4.50775]
[1777961609820,48.81,80926.97,324.3,-0.04974,5e-05,4.5093]
[1777961610071,48.81,80926.97,324.3,-0.04974,5e-05,4.5093]
[1777961610827,48.81,80927.17,324.3,-0.04973,5e-05,4.50851]
[1777961611394,48.81,80927.17,324.3,-0.04973,5e-05,4.50851]
[1777961611834,48.8,80927.11,324.3,-0.04967,5e-05,4.50276]
[1777961612029,48.8,80927.11,324.3,-0.04967,5e-05,4.50276]
[1777961612131,48.8,80927.11,324.3,-0.04967,5e-05,4.50266]
[1777961617696,48.81,80924.16,324.3,-0.04982,5e-05,4.51364]
[1777961617791,48.81,80923.22,324.3,-0.04988,5e-05,4.51744]
[1777961618289,48.81,80923.22,324.3,-0.04988,5e-05,4.51744]
[1777961618391,48.81,80924.0,324.3,-0.04984,5e-05,4.51465]
[1777961623165,48.81,80914.66,324.3,-0.05031,5e-05,4.54803]
[1777961628954,48.82,80912.24,324.3,-0.05044,5e-05,4.55746]
[1777961633989,48.82,80919.77,324.3,-0.05009,5e-05,4.53296]
[1777961639028,48.83,80918.86,324.3,-0.05015,5e-05,4.53729]
[1777961644062,48.83,80918.98,324.3,-0.05016,5e-05,4.53806]
[1777961649340,48.84,80919.27,324.3,-0.05016,5e-05,4.53801]
[1777961649530,48.84,80919.27,324.3,-0.05016,5e-05,4.53801]
[1777961649558,48.84,80919.27,324.3,-0.05016,5e-05,4.53801]
[1777961649826,48.84,80919.27,324.3,-0.05016,5e-05,4.53801]
[1777961649830,48.84,80921.85,324.3,-0.05004,5e-05,4.52942]
[1777961649981,48.84,80921.85,324.3,-0.05004,5e-05,4.52942]
[1777961650086,48.84,80921.85,324.3,-0.05004,5e-05,4.52942]
[1777961650102,48.84,80921.85,324.3,-0.05004,5e-05,4.52942]
[1777961650126,48.84,80921.85,324.3,-0.05004,5e-05,4.52942]
[1777961650164,48.84,80921.85,324.3,-0.05004,5e-05,4.52942]
[1777961650175,48.84,80921.85,324.3,-0.05004,5e-05,4.52942]
[1777961650349,48.84,80921.85,324.3,-0.05004,5e-05,4.52942]
[1777961650559,48.84,80959.38,324.3,-0.04826,5e-05,4.40201]
[1777961651141,48.84,80959.38,324.3,-0.04826,5e-05,4.40201]
[1777961651635,48.84,80984.47,324.3,-0.04709,5e-05,4.31785]
[1777961652519,48.84,80984.47,324.3,-0.04709,5e-05,4.31785]
[1777961652525,48.84,80984.47,324.3,-0.04709,5e-05,4.31785]
[1777961658167,48.83,80984.39,324.3,-0.04707,5e-05,4.31601]
[1777961659367,48.83,80984.39,324.3,-0.04707,5e-05,4.31601]
[1777961661931,48.82,80984.73,324.3,-0.04704,5e-05,4.31398]
[1777961665328,48.82,80972.79,324.3,-0.04757,5e-05,4.35267]
[1777961670383,48.81,80964.52,324.3,-0.04793,5e-05,4.37842]
[1777961670396,48.81,80964.52,324.3,-0.04793,5e-05,4.37842]
[1777961675569,48.8,80959.79,324.3,-0.04807,5e-05,4.38688]
[1777961681327,48.79,80959.41,324.3,-0.04805,5e-05,4.38514]
[1777961686362,48.78,80957.99,324.3,-0.04808,5e-05,4.38774]
[1777961693412,48.77,80957.97,324.3,-0.04804,5e-05,4.38474]
[1777961698447,48.76,80951.15,324.3,-0.04833,5e-05,4.40537]
[1777961704489,48.75,80950.28,324.3,-0.04833,5e-05,4.40546]
[1777961709523,48.74,80952.98,324.3,-0.04817,5e-05,4.39409]
[1777961714559,48.73,80953.49,324.3,-0.04812,5e-05,4.39012]
[1777961720601,48.72,80953.92,324.3,-0.04806,5e-05,4.38609]
[1777961724997,48.71,80959.79,324.3,-0.04777,5e-05,4.36472]
[1777961727228,48.71,80965.92,324.3,-0.04747,5e-05,4.34348]
[1777961733276,48.7,80967.76,324.3,-0.04731,5e-05,4.32999]
[1777961733425,48.7,80967.76,324.3,-0.04731,5e-05,4.32999]
[1777961738958,48.69,80967.61,324.3,-0.04729,5e-05,4.3288]
[1777961744256,48.69,80967.57,324.3,-0.04727,5e-05,4.32725]
[1777961746783,48.68,80952.37,324.3,-0.04796,5e-05,4.37672]
[1777961753835,48.67,80950.72,324.3,-0.04799,5e-05,4.37937]
[1777961754983,48.67,80950.72,324.3,-0.04799,5e-05,4.37937]
[1777961755851,48.67,80945.17,324.3,-0.04824,5e-05,4.39717]
[1777961763907,48.67,80944.7,324.3,-0.04827,5e-05,4.39918]
[1777961766182,48.67,80937.88,324.3,-0.04859,5e-05,4.42231]
[1777961766232,48.67,80937.88,324.3,-0.04859,5e-05,4.42231]
[1777961766924,48.67,80937.88,324.3,-0.04859,5e-05,4.42231]
[1777961766928,48.67,80931.51,324.3,-0.04889,5e-05,4.4439]
[1777961767416,48.67,80931.51,324.3,-0.04889,5e-05,4.4439]
[1777961767935,48.67,80929.91,324.3,-0.04897,5e-05,4.44971]
[1777961772264,48.67,80929.56,324.3,-0.04899,5e-05,4.4508]
[1777961772970,48.67,80928.49,324.3,-0.04904,5e-05,4.4544]
[1777961778005,48.68,80928.48,324.3,-0.04907,5e-05,4.45631]
[1777961780198,48.68,80928.66,324.3,-0.04906,5e-05,4.45608]
[1777961781026,48.68,80917.04,324.3,-0.04963,5e-05,4.49642]
[1777961783769,48.68,80913.23,324.3,-0.04982,5e-05,4.50983]
[1777961789083,48.69,80911.19,324.3,-0.04994,5e-05,4.51885]
[1777961794265,48.69,80911.61,324.3,-0.04988,5e-05,4.5129]
[1777961800160,48.7,80911.76,324.3,-0.04991,5e-05,4.51466]
[1777961805060,48.71,80901.07,324.3,-0.05044,5e-05,4.55272]
[1777961808636,48.71,80899.06,324.3,-0.05055,5e-05,4.5603]
[1777961808680,48.71,80899.93,324.3,-0.05051,5e-05,4.55751]
[1777961809998,48.71,80899.93,324.3,-0.05051,5e-05,4.55751]
[1777961810235,48.71,80900.57,324.3,-0.05048,5e-05,4.55533]
[1777961813237,48.71,80900.24,324.3,-0.0505,5e-05,4.55691]
[1777961813751,48.72,80904.17,324.3,-0.05031,5e-05,4.5436]
[1777961818641,48.71,80891.28,324.3,-0.05093,5e-05,4.58725]
[1777961824333,48.71,80898.84,324.3,-0.05054,5e-05,4.55993]
[1777961829368,48.7,80898.8,324.3,-0.05053,5e-05,4.55911]
[1777961831915,48.7,80891.66,324.3,-0.05088,5e-05,4.58356]
[1777961831975,48.7,80891.27,324.3,-0.0509,5e-05,4.58467]
[1777961833792,48.7,80894.95,324.3,-0.05072,5e-05,4.57213]
[1777961833891,48.7,80894.39,324.3,-0.05075,5e-05,4.57426]
[1777961839438,48.7,80899.94,324.3,-0.05046,5e-05,4.55394]
[1777961844473,48.69,80902.06,324.3,-0.05034,5e-05,4.54573]
[1777961849474,48.69,80902.47,324.3,-0.05032,5e-05,4.54364]
[1777961849508,48.69,80902.51,324.3,-0.05031,5e-05,4.54333]
[1777961851244,48.69,80902.16,324.3,-0.05032,5e-05,4.54386]
[1777961851522,48.69,80902.5,324.3,-0.05024,5e-05,4.53665]
[1777961852547,48.69,80902.5,324.3,-0.05024,5e-05,4.53665]
[1777961852646,48.69,80897.75,324.3,-0.05047,5e-05,4.55282]
[1777961858576,48.69,80894.56,324.3,-0.05064,5e-05,4.56499]
[1777961863611,48.69,80894.25,324.3,-0.05067,5e-05,4.56704]
[1777961868645,48.7,80894.58,324.3,-0.05067,5e-05,4.56687]
[1777961873681,48.7,80891.88,324.3,-0.05081,5e-05,4.57714]
[1777961878715,48.71,80895.61,324.3,-0.05064,5e-05,4.56521]
[1777961882744,48.71,80905.85,324.3,-0.05016,5e-05,4.53081]
[1777961887779,48.71,80905.45,324.3,-0.05019,5e-05,4.53344]
[1777961892814,48.72,80903.95,324.3,-0.05028,5e-05,4.53977]
[1777961897849,48.72,80898.39,324.3,-0.05057,5e-05,4.55997]
[1777961902884,48.73,80897.51,324.3,-0.05062,5e-05,4.56388]
[1777961907920,48.73,80904.88,324.3,-0.05028,5e-05,4.53943]
[1777961912956,48.73,80905.83,324.3,-0.05019,5e-05,4.5319]
[1777961917992,48.74,80906.0,324.3,-0.0502,5e-05,4.53246]
[1777961923027,48.74,80905.63,324.3,-0.05023,5e-05,4.53481]
[1777961928062,48.75,80905.4,324.3,-0.05026,5e-05,4.53666]
[1777961933097,48.75,80905.15,324.3,-0.05028,5e-05,4.53851]
[1777961940148,48.76,80905.28,324.3,-0.0503,5e-05,4.5394]
[1777961945190,48.76,80904.94,324.3,-0.05032,5e-05,4.5415]
[1777961951083,48.76,80903.86,324.3,-0.05039,5e-05,4.54596]
[1777961956093,48.77,80905.27,324.3,-0.05033,5e-05,4.54206]
[1777961961301,48.77,80891.71,324.3,-0.05101,5e-05,4.59011]
[1777961966336,48.78,80892.1,324.3,-0.051,5e-05,4.5894]
[1777961971371,48.78,80892.37,324.3,-0.05094,5e-05,4.5838]
[1777961976406,48.78,80895.65,324.3,-0.05079,5e-05,4.57318]
[1777961981913,48.78,80896.5,324.3,-0.05076,5e-05,4.57073]
[1777961982386,48.78,80896.5,324.3,-0.05076,5e-05,4.57106]
[1777961987483,48.79,80895.76,324.3,-0.05081,5e-05,4.57457]
[1777961992518,48.79,80895.81,324.3,-0.05082,5e-05,4.5752]
[1777961997553,48.8,80895.58,324.3,-0.05084,5e-05,4.57678]
[1777962002588,48.8,80894.18,324.3,-0.05092,5e-05,4.58239]
[1777962004804,48.8,80893.93,324.3,-0.05094,5e-05,4.5834]
[1777962010644,48.8,80890.44,324.3,-0.05112,5e-05,4.59642]
[1777962015679,48.81,80893.39,324.3,-0.05099,5e-05,4.58694]
[1777962016386,48.81,80893.39,324.3,-0.05099,5e-05,4.58694]
[1777962016394,48.81,80893.39,324.3,-0.05099,5e-05,4.58694]
[1777962016983,48.81,80893.39,324.3,-0.05099,5e-05,4.58694]
[1777962022729,48.81,80893.14,324.3,-0.05101,5e-05,4.58886]
[1777962027764,48.81,80892.09,324.3,-0.05108,5e-05,4.5932]
[1777962029097,48.81,80892.09,324.3,-0.05108,5e-05,4.5932]
[1777962029778,48.81,80876.61,324.3,-0.05184,5e-05,4.64718]
[1777962030307,48.81,80876.61,324.3,-0.05184,5e-05,4.64718]
[1777962035820,48.82,80875.78,324.3,-0.05183,5e-05,4.6449]
[1777962036616,48.82,80875.78,324.3,-0.05183,5e-05,4.6449]
[1777962042869,48.82,80882.84,324.3,-0.05149,5e-05,4.62077]
[1777962047904,48.82,80878.01,324.3,-0.05173,5e-05,4.63777]
[1777962052940,48.82,80878.03,324.3,-0.05173,5e-05,4.6378]
[1777962057975,48.82,80876.65,324.3,-0.0518,5e-05,4.64269]
[1777962063010,48.82,80875.46,324.3,-0.05186,5e-05,4.64685]
[1777962068196,48.82,80875.32,324.3,-0.05187,5e-05,4.64732]
[1777962074086,48.82,80875.38,324.3,-0.05187,5e-05,4.64706]
[1777962079122,48.82,80874.9,324.3,-0.05189,5e-05,4.64866]
[1777962080939,48.82,80874.9,324.3,-0.05189,5e-05,4.64866]
[1777962081280,48.82,80874.9,324.3,-0.05189,5e-05,4.64866]
[1777962081136,48.82,80874.59,324.3,-0.0519,5e-05,4.64971]
[1777962082143,48.82,80874.69,324.3,-0.0519,5e-05,4.64934]
[1777962083026,48.82,80874.69,324.3,-0.0519,5e-05,4.64934]
[1777962083150,48.82,80874.03,324.3,-0.05193,5e-05,4.65162]
[1777962087870,48.81,80873.55,324.3,-0.05193,5e-05,4.65123]
[1777962088185,48.81,80867.25,324.3,-0.05223,5e-05,4.6727]
[1777962093220,48.81,80864.83,324.3,-0.05229,5e-05,4.67535]
[1777962098255,48.8,80864.82,324.3,-0.05229,5e-05,4.67506]
[1777962103290,48.8,80863.5,324.3,-0.05235,5e-05,4.67932]
[1777962108326,48.8,80863.17,324.3,-0.05236,5e-05,4.6801]
[1777962113361,48.8,80858.98,324.3,-0.05255,5e-05,4.69336]
[1777962118396,48.79,80857.13,324.3,-0.05264,5e-05,4.69931]
[1777962123657,48.78,80850.49,324.3,-0.05294,5e-05,4.72016]
[1777962129844,48.75,80849.33,324.3,-0.05288,5e-05,4.71617]
[1777962135514,48.74,80849.24,324.3,-0.05283,5e-05,4.71282]
[1777962139337,48.73,80838.4,324.3,-0.05338,5e-05,4.75047]
[1777962140210,48.73,80838.4,324.3,-0.05338,5e-05,4.75047]
[1777962140250,48.73,80842.63,324.3,-0.05316,5e-05,4.73531]
[1777962145258,48.68,80845.44,324.3,-0.05284,5e-05,4.71329]
[1777962148367,48.61,80835.68,324.3,-0.05309,5e-05,4.73028]
[1777962152635,48.48,80821.74,324.3,-0.05327,5e-05,4.74016]
[1777962157670,48.37,80822.56,324.3,-0.05284,5e-05,4.70998]
[1777962160829,48.33,80822.24,324.3,-0.05271,5e-05,4.70088]
[1777962161112,48.31,80829.86,324.3,-0.05225,5e-05,4.66895]
[1777962163714,48.31,80820.13,324.3,-0.05273,5e-05,4.70249]
[1777962168748,48.29,80824.1,324.3,-0.05247,5e-05,4.68387]
[1777962173786,48.28,80830.24,324.3,-0.05214,5e-05,4.66088]
[1777962179410,48.28,80830.02,324.3,-0.05213,5e-05,4.66052]
[1777962179828,48.26,80830.09,324.3,-0.05206,5e-05,4.65561]
[1777962183546,48.24,80830.9,324.3,-0.05196,5e-05,4.64848]
[1777962183858,48.19,80832.72,324.3,-0.0517,5e-05,4.62986]
[1777962188893,48.19,80839.6,324.3,-0.05136,5e-05,4.60591]
[1777962193928,48.2,80840.32,324.3,-0.05133,5e-05,4.60367]
[1777962198964,48.2,80840.78,324.3,-0.05131,5e-05,4.60236]
[1777962201082,48.2,80842.37,324.3,-0.05123,5e-05,4.59685]
[1777962201174,48.2,80842.95,324.3,-0.0512,5e-05,4.59489]
[1777962205103,48.19,80842.64,324.3,-0.0512,5e-05,4.59471]
[1777962205204,48.19,80842.64,324.3,-0.05119,5e-05,4.59429]
[1777962211048,48.17,80845.2,324.3,-0.05095,5e-05,4.5756]
[1777962216471,48.16,80845.69,324.3,-0.05089,5e-05,4.5711]
[1777962217305,48.16,80845.99,324.3,-0.05086,5e-05,4.56936]
[1777962217657,48.16,80850.04,324.3,-0.05066,5e-05,4.55503]
[1777962218097,48.16,80851.71,324.3,-0.05057,5e-05,4.54854]
[1777962222051,48.15,80851.85,324.3,-0.05055,5e-05,4.54761]
[1777962222279,48.15,80851.85,324.3,-0.05055,5e-05,4.54761]
[1777962222380,48.15,80851.99,324.3,-0.05055,5e-05,4.54697]
[1777962223462,48.15,80851.99,324.3,-0.05055,5e-05,4.54697]
[1777962224139,48.15,80849.66,324.3,-0.05066,5e-05,4.55494]
[1777962225058,48.15,80849.66,324.3,-0.05066,5e-05,4.55494]
[1777962225146,48.15,80848.9,324.3,-0.0507,5e-05,4.55775]
[1777962225638,48.15,80848.9,324.3,-0.0507,5e-05,4.55775]
[1777962226154,48.15,80848.16,324.3,-0.05073,5e-05,4.55999]
[1777962227568,48.15,80848.09,324.3,-0.05074,5e-05,4.56038]
[1777962227670,48.15,80848.09,324.3,-0.05074,5e-05,4.56053]
[1777962233203,48.15,80848.73,324.3,-0.05068,5e-05,4.55659]
[1777962235827,48.14,80849.4,324.3,-0.05064,5e-05,4.55357]
[1777962236224,48.14,80849.36,324.3,-0.05064,5e-05,4.55338]
[1777962241259,48.15,80845.77,324.3,-0.05083,5e-05,4.56671]
[1777962246294,48.15,80845.9,324.3,-0.05083,5e-05,4.56698]
[1777962251329,48.15,80845.65,324.3,-0.05085,5e-05,4.56859]
[1777962256364,48.15,80838.83,324.3,-0.0512,5e-05,4.59315]
[1777962261399,48.16,80841.48,324.3,-0.05108,5e-05,4.58444]
[1777962266434,48.16,80840.04,324.3,-0.05116,5e-05,4.5901]
[1777962271469,48.16,80829.37,324.3,-0.05164,5e-05,4.62267]
[1777962276507,48.16,80828.46,324.3,-0.05169,5e-05,4.62614]
[1777962277569,48.16,80816.43,324.3,-0.0523,5e-05,4.6687]
[1777962280579,48.16,80806.97,324.3,-0.05278,5e-05,4.70215]
[1777962281543,48.16,80806.49,324.3,-0.05281,5e-05,4.70379]
[1777962286818,48.14,80806.76,324.3,-0.0527,5e-05,4.69628]
[1777962292292,48.08,80803.32,324.3,-0.05267,5e-05,4.69397]
[1777962297773,48.07,80803.25,324.3,-0.05264,5e-05,4.69203]
[1777962303271,48.06,80802.97,324.3,-0.05262,5e-05,4.69039]
[1777962305891,48.04,80807.91,324.3,-0.0523,5e-05,4.66766]
[1777962306465,48.04,80807.91,324.3,-0.0523,5e-05,4.66766]
[1777962307402,48.04,80812.7,324.3,-0.05205,5e-05,4.65026]
[1777962307429,48.04,80815.74,324.3,-0.05189,5e-05,4.63911]
[1777962307613,48.04,80815.74,324.3,-0.05189,5e-05,4.63911]
[1777962307732,48.04,80818.19,324.3,-0.05176,5e-05,4.63045]
[1777962308935,48.04,80818.19,324.3,-0.05176,5e-05,4.63045]
[1777962309036,48.03,80819.2,324.3,-0.05171,5e-05,4.62649]
[1777962314781,48.04,80819.44,324.3,-0.0517,5e-05,4.62608]
[1777962319817,48.04,80819.62,324.3,-0.0517,5e-05,4.62581]
[1777962325126,48.04,80818.61,324.3,-0.05175,5e-05,4.62959]
[1777962330424,48.04,80818.72,324.3,-0.05175,5e-05,4.62961]
[1777962330625,48.04,80818.72,324.3,-0.05175,5e-05,4.62968]
[1777962332147,48.04,80823.72,324.3,-0.0515,5e-05,4.6121]
[1777962332185,48.04,80827.21,324.3,-0.05127,5e-05,4.59447]
[1777962337943,48.03,80826.86,324.3,-0.05126,5e-05,4.59345]
[1777962342170,48.03,80827.05,324.3,-0.05123,5e-05,4.59166]
[1777962348013,48.02,80827.27,324.3,-0.05118,5e-05,4.5883]
[1777962350833,48.02,80827.27,324.3,-0.05118,5e-05,4.5883]
[1777962357076,48.0,80827.33,324.3,-0.05114,5e-05,4.58495]
[1777962358329,48.0,80827.33,324.3,-0.05114,5e-05,4.58495]
[1777962361013,48.0,80827.33,324.3,-0.05112,5e-05,4.58395]
[1777962363130,48.0,80827.25,324.3,-0.05112,5e-05,4.58357]
[1777962365187,47.99,80824.92,324.3,-0.05123,5e-05,4.59112]
[1777962366490,47.99,80823.12,324.3,-0.05131,5e-05,4.59712]
[1777962366580,47.99,80822.77,324.3,-0.05132,5e-05,4.59801]
[1777962372181,48.0,80824.14,324.3,-0.05127,5e-05,4.59412]
[1777962377216,48.0,80824.46,324.3,-0.05126,5e-05,4.5938]
[1777962382251,48.0,80824.94,324.3,-0.05125,5e-05,4.59289]
[1777962387286,48.01,80824.96,324.3,-0.05126,5e-05,4.59354]
[1777962392320,48.01,80824.66,324.3,-0.05123,5e-05,4.58986]
[1777962397356,48.01,80824.4,324.3,-0.05125,5e-05,4.59147]
[1777962402391,48.01,80827.06,324.3,-0.05113,5e-05,4.58279]
[1777962407425,48.02,80828.8,324.3,-0.05105,5e-05,4.57739]
[1777962412463,48.02,80828.0,324.3,-0.0511,5e-05,4.58093]
[1777962417498,48.02,80822.85,324.3,-0.05137,5e-05,4.59967]
[1777962422533,48.02,80816.43,324.3,-0.0517,5e-05,4.62275]
[1777962427568,48.02,80814.4,324.3,-0.05181,5e-05,4.63024]
[1777962432603,48.03,80814.26,324.3,-0.05182,5e-05,4.63101]
[1777962437638,48.03,80814.51,324.3,-0.05181,5e-05,4.63042]
[1777962441678,48.03,80805.6,324.3,-0.05226,5e-05,4.66219]
[1777962446713,48.03,80805.8,324.3,-0.05225,5e-05,4.66152]
[1777962451771,48.03,80810.24,324.3,-0.05203,5e-05,4.6458]
[1777962457790,48.03,80811.78,324.3,-0.0519,5e-05,4.6352]
[1777962462826,48.03,80811.68,324.3,-0.05191,5e-05,4.63578]
[1777962468765,48.03,80818.8,324.3,-0.05155,5e-05,4.61082]
[1777962473903,48.03,80822.46,324.3,-0.05137,5e-05,4.59844]
[1777962479288,48.03,80822.13,324.3,-0.0514,5e-05,4.60011]
[1777962483999,48.04,80826.16,324.3,-0.0512,5e-05,4.58635]
[1777962490017,48.04,80827.78,324.3,-0.05113,5e-05,4.58169]
[1777962495052,48.04,80826.53,324.3,-0.0512,5e-05,4.5867]
[1777962500087,48.05,80818.19,324.3,-0.05163,5e-05,4.61663]
[1777962501032,48.05,80818.19,324.3,-0.05163,5e-05,4.61663]
[1777962506636,48.05,80807.13,324.3,-0.05219,5e-05,4.65592]
[1777962515192,48.05,80805.84,324.3,-0.05221,5e-05,4.65524]
[1777962520227,48.05,80806.24,324.3,-0.05219,5e-05,4.65397]
[1777962525262,48.05,80804.42,324.3,-0.05228,5e-05,4.66058]
[1777962530771,48.05,80804.52,324.3,-0.05228,5e-05,4.66028]
[1777962539058,48.05,80802.95,324.3,-0.05236,5e-05,4.66597]
[1777962542786,48.05,80804.98,324.3,-0.05226,5e-05,4.65879]
[1777962543388,48.05,80807.23,324.3,-0.05214,5e-05,4.65045]
[1777962549431,48.04,80807.95,324.3,-0.05207,5e-05,4.64567]
[1777962554466,48.03,80807.7,324.3,-0.05206,5e-05,4.64473]
[1777962559501,48.02,80807.54,324.3,-0.05204,5e-05,4.64348]
[1777962564536,48.02,80816.79,324.3,-0.05155,5e-05,4.60902]
[1777962569571,48.01,80815.61,324.3,-0.05159,5e-05,4.61168]
[1777962574606,48.0,80815.63,324.3,-0.05151,5e-05,4.60467]
[1777962579641,48.0,80815.71,324.3,-0.05148,5e-05,4.60296]
[1777962586690,47.99,80815.83,324.3,-0.05145,5e-05,4.60057]
[1777962591725,47.99,80815.33,324.3,-0.05146,5e-05,4.60096]
[1777962596759,47.98,80814.59,324.3,-0.05147,5e-05,4.6022]
[1777962601795,47.97,80804.64,324.3,-0.05196,5e-05,4.63599]
[1777962606830,47.97,80812.47,324.3,-0.05154,5e-05,4.60672]
[1777962611865,47.96,80811.19,324.3,-0.05158,5e-05,4.60986]
[1777962616901,47.96,80811.29,324.3,-0.05156,5e-05,4.60814]
[1777962621936,47.95,80807.78,324.3,-0.05172,5e-05,4.61922]
[1777962626971,47.95,80809.26,324.3,-0.05162,5e-05,4.61256]
[1777962632007,47.94,80809.1,324.3,-0.05156,5e-05,4.60629]
[1777962637042,47.94,80811.8,324.3,-0.0514,5e-05,4.5954]
[1777962642123,47.93,80811.65,324.3,-0.05139,5e-05,4.59432]
[1777962648120,47.92,80803.25,324.3,-0.0518,5e-05,4.62293]
[1777962654162,47.9,80802.02,324.3,-0.05178,5e-05,4.622]
[1777962660204,47.9,80802.93,324.3,-0.05171,5e-05,4.61695]
[1777962665239,47.86,80810.53,324.3,-0.05121,5e-05,4.58157]
[1777962670274,47.83,80815.65,324.3,-0.05082,5e-05,4.55452]
[1777962675309,47.82,80814.83,324.3,-0.05083,5e-05,4.55476]
[1777962680407,47.81,80813.66,324.3,-0.05088,5e-05,4.55812]
[1777962686386,47.79,80814.94,324.3,-0.05073,5e-05,4.54737]
[1777962691422,47.76,80814.28,324.3,-0.05061,5e-05,4.53764]
[1777962694443,47.76,80802.0,324.3,-0.05122,5e-05,4.58048]
[1777962699478,47.76,80801.78,324.3,-0.05122,5e-05,4.58014]
[1777962704513,47.75,80800.83,324.3,-0.05125,5e-05,4.5824]
[1777962710555,47.75,80800.19,324.3,-0.05126,5e-05,4.58332]
[1777962715590,47.74,80800.18,324.3,-0.05125,5e-05,4.58224]
[1777962721632,47.74,80802.9,324.3,-0.05109,5e-05,4.57131]
[1777962726667,47.73,80802.85,324.3,-0.05108,5e-05,4.57046]
[1777962731703,47.73,80801.36,324.3,-0.05114,5e-05,4.5747]
[1777962736772,47.72,80800.48,324.3,-0.05117,5e-05,4.57696]
[1777962742779,47.72,80805.09,324.3,-0.05092,5e-05,4.55928]
[1777962747814,47.72,80806.48,324.3,-0.05084,5e-05,4.5535]
[1777962752930,47.71,80806.35,324.3,-0.05078,5e-05,4.54787]
[1777962758407,47.71,80807.03,324.3,-0.05073,5e-05,4.54451]
[1777962764013,47.71,80807.12,324.3,-0.05072,5e-05,4.5434]
[1777962769549,47.7,80812.58,324.3,-0.05043,5e-05,4.52337]
[1777962775094,47.7,80816.55,324.3,-0.05022,5e-05,4.50874]
[1777962780150,47.7,80819.88,324.3,-0.05005,5e-05,4.49663]
[1777962788176,47.7,80816.67,324.3,-0.05021,5e-05,4.50745]
[1777962793782,47.69,80815.89,324.3,-0.05024,5e-05,4.50943]
[1777962799394,47.69,80816.3,324.3,-0.05021,5e-05,4.50751]
[1777962805148,47.69,80820.66,324.3,-0.04998,5e-05,4.49168]
[1777962810217,47.69,80826.3,324.3,-0.0497,5e-05,4.47163]
[1777962816936,47.69,80827.09,324.3,-0.0496,5e-05,4.4633]
[1777962822734,47.69,80833.06,324.3,-0.04931,5e-05,4.44238]
[1777962825362,47.69,80823.35,324.3,-0.04979,5e-05,4.47618]
[1777962830564,47.69,80819.55,324.3,-0.04997,5e-05,4.48916]
[1777962837052,47.68,80819.6,324.3,-0.04996,5e-05,4.48847]
[1777962839055,47.68,80830.42,324.3,-0.04942,5e-05,4.45056]
[1777962839998,47.68,80835.66,324.3,-0.04917,5e-05,4.43231]
[1777962840099,47.68,80836.17,324.3,-0.04914,5e-05,4.43054]
[1777962845502,47.69,80842.12,324.3,-0.04889,5e-05,4.41243]
[1777962849329,47.7,80842.13,324.3,-0.0489,5e-05,4.41377]
[1777962851544,47.7,80854.91,324.3,-0.0483,5e-05,4.37104]
[1777962856580,47.71,80850.24,324.3,-0.04856,5e-05,4.38966]
[1777962860760,47.72,80851.92,324.3,-0.0485,5e-05,4.38537]
[1777962866649,47.73,80853.79,324.3,-0.04846,5e-05,4.38242]
[1777962871685,47.74,80854.22,324.3,-0.04842,5e-05,4.37813]
[1777962876720,47.75,80855.27,324.3,-0.04841,5e-05,4.37705]
[1777962881755,47.76,80847.88,324.3,-0.0488,5e-05,4.40495]
[1777962886791,47.77,80849.08,324.3,-0.04877,5e-05,4.40312]
[1777962891826,47.78,80848.75,324.3,-0.04882,5e-05,4.40656]
[1777962896862,47.79,80848.86,324.3,-0.04884,5e-05,4.40846]
[1777962901899,47.8,80860.31,324.3,-0.04832,5e-05,4.37135]
[1777962906932,47.81,80870.29,324.3,-0.04788,5e-05,4.33974]
[1777962910960,47.82,80859.07,324.3,-0.04845,5e-05,4.3804]
[1777962915995,47.83,80860.48,324.3,-0.04841,5e-05,4.37801]
[1777962921030,47.84,80862.21,324.3,-0.04837,5e-05,4.37459]
[1777962926065,47.85,80862.53,324.3,-0.04838,5e-05,4.37598]
[1777962931100,47.86,80861.74,324.3,-0.0484,5e-05,4.3758]
[1777962933117,47.86,80873.05,324.3,-0.04787,5e-05,4.33806]
[1777962938150,47.88,80871.56,324.3,-0.04798,5e-05,4.34586]
[1777962941171,47.88,80856.56,324.3,-0.04873,5e-05,4.39886]
[1777962946206,47.89,80857.34,324.3,-0.04872,5e-05,4.39837]
[1777962953417,47.9,80858.52,324.3,-0.04869,5e-05,4.39611]
[1777962959298,47.91,80860.04,324.3,-0.04867,5e-05,4.39497]
[1777962964332,47.92,80859.41,324.3,-0.04873,5e-05,4.39943]
[1777962970375,47.93,80859.51,324.3,-0.04876,5e-05,4.40183]
[1777962975412,47.94,80854.15,324.3,-0.04906,5e-05,4.42257]
[1777962980448,47.95,80852.57,324.3,-0.04917,5e-05,4.43055]
[1777962986056,47.96,80852.27,324.3,-0.0492,5e-05,4.43282]
[1777962986141,47.96,80851.91,324.3,-0.04923,5e-05,4.43488]
[1777962989223,47.96,80852.27,324.4,-0.04921,5e-05,4.43364]
[1777962991036,47.96,80852.16,324.4,-0.04922,5e-05,4.43403]
[1777962991136,47.96,80852.09,324.4,-0.04917,5e-05,4.4289]
[1777962996145,47.95,80851.68,324.4,-0.04916,5e-05,4.42837]
[1777963001598,47.94,80852.09,324.4,-0.04909,5e-05,4.42361]
[1777963007218,47.93,80851.76,324.4,-0.04908,5e-05,4.42287]
[1777963009319,47.93,80852.78,324.4,-0.04901,5e-05,4.41795]
[1777963009343,47.93,80852.78,324.4,-0.04901,5e-05,4.41795]
[1777963009936,47.93,80852.78,324.4,-0.04901,5e-05,4.41795]
[1777963010001,47.93,80842.22,324.4,-0.04952,5e-05,4.454]
[1777963014012,47.93,80836.62,324.4,-0.04981,5e-05,4.47455]
[1777963019724,47.94,80838.61,324.4,-0.04975,5e-05,4.47009]
[1777963025332,47.95,80835.44,324.4,-0.04993,5e-05,4.4829]
[1777963030804,47.96,80822.16,324.4,-0.05062,5e-05,4.53122]
[1777963031947,47.96,80822.16,324.4,-0.05062,5e-05,4.53122]
[1777963031968,47.96,80816.88,324.4,-0.05089,5e-05,4.54999]
[1777963035840,47.95,80805.49,324.4,-0.05145,5e-05,4.5893]
[1777963040875,47.95,80811.82,324.4,-0.05111,5e-05,4.56577]
[1777963045911,47.94,80816.84,324.4,-0.05085,5e-05,4.54714]
[1777963053967,47.94,80816.12,324.4,-0.05081,5e-05,4.54274]
[1777963060009,47.93,80816.3,324.4,-0.05078,5e-05,4.54099]
[1777963066051,47.93,80816.33,324.4,-0.05076,5e-05,4.53976]
[1777963071086,47.93,80816.28,324.4,-0.05075,5e-05,4.53899]
[1777963075223,47.92,80815.51,324.4,-0.05079,5e-05,4.5413]
[1777963075325,47.92,80814.93,324.4,-0.05081,5e-05,4.54295]
[1777963077956,47.92,80812.09,324.4,-0.05096,5e-05,4.55333]
[1777963083170,47.93,80814.54,324.4,-0.05085,5e-05,4.54589]
[1777963088205,47.93,80813.94,324.4,-0.0509,5e-05,4.54899]
[1777963092337,47.93,80813.53,324.4,-0.05092,5e-05,4.551]
[1777963094247,47.94,80826.87,324.4,-0.05027,5e-05,4.50488]
[1777963099282,47.94,80832.25,324.4,-0.05002,5e-05,4.48754]
[1777963104317,47.95,80832.26,324.4,-0.05004,5e-05,4.48893]
[1777963109352,47.95,80834.79,324.4,-0.04993,5e-05,4.48153]
[1777963111366,47.96,80824.07,324.4,-0.05042,5e-05,4.51409]
[1777963112346,47.96,80824.07,324.4,-0.05042,5e-05,4.51409]
[1777963112373,47.96,80819.79,324.4,-0.05063,5e-05,4.52929]
[1777963117408,47.95,80817.78,324.4,-0.05072,5e-05,4.5353]
[1777963120591,47.95,80822.4,324.4,-0.05048,5e-05,4.5185]
[1777963120679,47.95,80822.4,324.4,-0.05048,5e-05,4.51831]
[1777963125604,47.95,80822.29,324.4,-0.0505,5e-05,4.51961]
[1777963128833,47.96,80822.57,324.4,-0.05049,5e-05,4.51908]
[1777963128935,47.96,80822.22,324.4,-0.05051,5e-05,4.52075]
[1777963135376,47.95,80822.15,324.4,-0.05051,5e-05,4.52026]
[1777963140570,47.95,80817.96,324.4,-0.0507,5e-05,4.53363]
[1777963145605,47.94,80814.67,324.4,-0.05084,5e-05,4.54391]
[1777963147393,47.94,80814.67,324.4,-0.05084,5e-05,4.54391]
[1777963147619,47.94,80814.25,324.4,-0.05086,5e-05,4.54535]
[1777963153200,47.95,80815.82,324.4,-0.0508,5e-05,4.54056]
[1777963158697,47.95,80817.35,324.4,-0.05074,5e-05,4.53658]
[1777963163732,47.96,80809.49,324.4,-0.05115,5e-05,4.56518]
[1777963167990,47.96,80808.27,324.4,-0.05122,5e-05,4.56992]
[1777963168067,47.96,80807.5,324.4,-0.05126,5e-05,4.57279]
[1777963170059,47.96,80811.54,324.4,-0.05105,5e-05,4.5583]
[1777963170161,47.96,80811.63,324.4,-0.05104,5e-05,4.55775]
[1777963175817,47.96,80814.18,324.4,-0.05087,5e-05,4.54447]
[1777963181859,47.97,80814.46,324.4,-0.05088,5e-05,4.54467]
[1777963186894,47.97,80811.21,324.4,-0.05105,5e-05,4.55703]
[1777963190806,47.97,80812.01,324.4,-0.05102,5e-05,4.55475]
[1777963195957,47.98,80812.1,324.4,-0.05103,5e-05,4.55552]
[1777963200992,47.98,80813.32,324.4,-0.05098,5e-05,4.55215]
[1777963206030,47.98,80801.38,324.4,-0.0516,5e-05,4.59512]
[1777963211370,47.99,80795.54,324.4,-0.0519,5e-05,4.61628]
[1777963211382,47.99,80792.85,324.4,-0.05204,5e-05,4.62592]
[1777963215500,47.98,80792.29,324.4,-0.05205,5e-05,4.62693]
[1777963216100,47.98,80792.31,324.4,-0.05205,5e-05,4.62662]
[1777963221135,47.98,80798.66,324.4,-0.05173,5e-05,4.60469]
[1777963221537,47.98,80798.66,324.4,-0.05173,5e-05,4.60469]
[1777963227477,47.99,80800.84,324.4,-0.05163,5e-05,4.59762]
[1777963233803,47.99,80796.27,324.4,-0.05182,5e-05,4.60916]
[1777963242282,47.99,80797.76,324.4,-0.05176,5e-05,4.60499]
[1777963247317,48.0,80798.17,324.4,-0.05175,5e-05,4.60414]
[1777963252352,48.0,80798.81,324.4,-0.05172,5e-05,4.60246]
[1777963257387,48.0,80798.32,324.4,-0.05176,5e-05,4.60475]
[1777963262422,48.0,80802.85,324.4,-0.05154,5e-05,4.58929]
[1777963263696,48.0,80802.91,324.4,-0.05153,5e-05,4.58921]
[1777963264436,48.01,80802.95,324.4,-0.05155,5e-05,4.59039]
[1777963269471,47.98,80802.59,324.4,-0.05145,5e-05,4.5834]
[1777963270449,47.98,80802.59,324.4,-0.05145,5e-05,4.5834]
[1777963273950,47.97,80808.88,324.4,-0.05111,5e-05,4.55982]
[1777963274441,47.97,80808.88,324.4,-0.05111,5e-05,4.55982]
[1777963275124,47.97,80811.36,324.4,-0.05099,5e-05,4.55078]
[1777963275513,47.97,80810.69,324.4,-0.05101,5e-05,4.55283]
[1777963275897,47.97,80810.69,324.4,-0.05101,5e-05,4.55283]
[1777963276520,47.96,80810.23,324.4,-0.05103,5e-05,4.55374]
[1777963277852,47.96,80810.32,324.4,-0.05102,5e-05,4.55311]
[1777963278534,47.96,80809.72,324.4,-0.05104,5e-05,4.55491]
[1777963280930,47.96,80810.63,324.4,-0.05098,5e-05,4.55027]
[1777963284504,47.95,80812.74,324.4,-0.05084,5e-05,4.54071]
[1777963284737,47.94,80812.97,324.4,-0.05082,5e-05,4.5392]
[1777963290618,47.93,80814.06,324.4,-0.05071,5e-05,4.53123]
[1777963291606,47.93,80814.06,324.4,-0.05071,5e-05,4.53123]
[1777963293600,47.93,80815.91,324.4,-0.05055,5e-05,4.51863]
[1777963293639,47.92,80815.05,324.4,-0.05057,5e-05,4.52029]
[1777963296444,47.92,80815.25,324.4,-0.05056,5e-05,4.51894]
[1777963296521,47.92,80815.3,324.4,-0.05055,5e-05,4.51827]
[1777963301347,47.91,80816.14,324.4,-0.05048,5e-05,4.51342]
[1777963301449,47.9,80816.14,324.4,-0.05046,5e-05,4.51216]
[1777963301615,47.9,80816.14,324.4,-0.05046,5e-05,4.51216]
[1777963303373,47.9,80816.14,324.4,-0.05046,5e-05,4.51216]
[1777963303474,47.9,80815.85,324.4,-0.05046,5e-05,4.51238]
[1777963308781,47.89,80816.13,324.4,-0.05041,5e-05,4.50894]
[1777963310991,47.88,80816.8,324.4,-0.05036,5e-05,4.50539]
[1777963316800,47.87,80816.49,324.4,-0.05032,5e-05,4.50201]
[1777963321982,47.86,80819.54,324.4,-0.05014,5e-05,4.48923]
[1777963322081,47.86,80819.54,324.4,-0.05014,5e-05,4.48923]
[1777963322375,47.86,80819.54,324.4,-0.05014,5e-05,4.48923]
[1777963327739,47.85,80815.61,324.4,-0.05028,5e-05,4.49964]
[1777963332913,47.83,80816.0,324.4,-0.05022,5e-05,4.49481]
[1777963337948,47.82,80815.62,324.4,-0.05019,5e-05,4.49324]
[1777963342983,47.81,80815.88,324.4,-0.05014,5e-05,4.48941]
[1777963348637,47.8,80816.03,324.4,-0.05011,5e-05,4.48715]
[1777963358088,47.78,80816.03,324.4,-0.04996,5e-05,4.47535]
[1777963364130,47.76,80815.94,324.4,-0.04993,5e-05,4.47259]
[1777963366762,47.76,80819.99,324.4,-0.04971,5e-05,4.45744]
[1777963367207,47.76,80819.99,324.4,-0.04971,5e-05,4.45744]
[1777963368115,47.76,80822.43,324.4,-0.04958,5e-05,4.44845]
[1777963368686,47.76,80823.14,324.4,-0.04954,5e-05,4.4455]
[1777963371209,47.75,80822.48,324.4,-0.04956,5e-05,4.44682]
[1777963371310,47.75,80822.62,324.4,-0.04955,5e-05,4.44586]
[1777963373986,47.75,80822.9,324.4,-0.04953,5e-05,4.44466]
[1777963374199,47.75,80822.93,324.4,-0.04953,5e-05,4.44444]
[1777963377221,47.74,80832.59,324.4,-0.04903,5e-05,4.4094]
[1777963382697,47.73,80831.73,324.4,-0.04904,5e-05,4.41007]
[1777963388298,47.72,80832.61,324.4,-0.04896,5e-05,4.4043]
[1777963393333,47.71,80834.36,324.4,-0.04884,5e-05,4.39603]
[1777963395054,47.71,80838.02,324.4,-0.04866,5e-05,4.38296]
[1777963402396,47.7,80840.16,324.4,-0.04851,5e-05,4.3726]
[1777963407431,47.69,80846.16,324.4,-0.0482,5e-05,4.35025]
[1777963412466,47.69,80854.94,324.4,-0.0477,5e-05,4.31328]
[1777963417501,47.68,80861.7,324.4,-0.04736,5e-05,4.28896]
[1777963422535,47.68,80861.66,324.4,-0.04735,5e-05,4.28793]
[1777963427570,47.67,80861.83,324.4,-0.04732,5e-05,4.28616]
[1777963432605,47.67,80863.52,324.4,-0.04723,5e-05,4.2792]
[1777963437640,47.66,80863.58,324.4,-0.04721,5e-05,4.27783]
[1777963442676,47.66,80863.28,324.4,-0.0472,5e-05,4.27765]
[1777963447711,47.65,80862.98,324.4,-0.0472,5e-05,4.27746]
[1777963452746,47.65,80859.1,324.4,-0.04737,5e-05,4.28943]
[1777963458409,47.64,80855.04,324.4,-0.04755,5e-05,4.3022]
[1777963460976,47.64,80855.69,324.4,-0.04751,5e-05,4.29912]
[1777963466844,47.63,80853.89,324.4,-0.04756,5e-05,4.30324]
[1777963471879,47.63,80854.38,324.4,-0.04747,5e-05,4.29478]
[1777963477642,47.62,80854.47,324.4,-0.04745,5e-05,4.29333]
[1777963482957,47.61,80865.53,324.4,-0.04689,5e-05,4.25374]
[1777963487991,47.61,80868.31,324.4,-0.04674,5e-05,4.24305]
[1777963493030,47.6,80868.64,324.4,-0.04672,5e-05,4.24094]
[1777963496147,47.6,80868.57,324.4,-0.04671,5e-05,4.24078]
[1777963496516,47.6,80868.57,324.4,-0.04671,5e-05,4.24078]
[1777963496776,47.6,80868.57,324.4,-0.04671,5e-05,4.24078]
[1777963496970,47.6,80867.63,324.4,-0.04675,5e-05,4.24377]
[1777963496973,47.6,80867.63,324.4,-0.04675,5e-05,4.24377]
[1777963497066,47.6,80867.63,324.4,-0.04675,5e-05,4.24377]
[1777963497610,47.6,80867.63,324.4,-0.04675,5e-05,4.24377]
[1777963497727,47.6,80867.63,324.4,-0.04675,5e-05,4.24377]
[1777963497705,47.6,80808.72,324.4,-0.04961,5e-05,4.4464]
[1777963498021,47.6,80808.72,324.4,-0.04961,5e-05,4.4464]
[1777963498032,47.6,80808.72,324.4,-0.04961,5e-05,4.4464]
[1777963498290,47.6,80808.72,324.4,-0.04961,5e-05,4.4464]
[1777963498299,47.6,80799.51,324.4,-0.05006,5e-05,4.47853]
[1777963499459,47.6,80799.51,324.4,-0.05006,5e-05,4.47853]
[1777963499559,47.6,80799.01,324.4,-0.05008,5e-05,4.4797]
[1777963500425,47.6,80799.01,324.4,-0.05008,5e-05,4.4797]
[1777963500578,47.6,80799.01,324.4,-0.05008,5e-05,4.4797]
[1777963500650,47.6,80799.02,324.4,-0.05008,5e-05,4.47948]
[1777963501690,47.6,80799.02,324.4,-0.05008,5e-05,4.47948]
[1777963501693,47.59,80810.51,324.4,-0.0495,5e-05,4.43867]
[1777963503377,47.59,80815.98,324.4,-0.04922,5e-05,4.41908]
[1777963504040,47.59,80820.45,324.4,-0.04899,5e-05,4.40305]
[1777963504608,47.59,80820.45,324.4,-0.04899,5e-05,4.40305]
[1777963504623,47.59,80820.68,324.4,-0.04898,5e-05,4.4018]
[1777963506047,47.59,80820.71,324.4,-0.04897,5e-05,4.40166]
[1777963506544,47.59,80820.71,324.4,-0.04897,5e-05,4.40166]
[1777963506642,47.59,80820.71,324.4,-0.04897,5e-05,4.40162]
[1777963513192,47.58,80820.57,324.4,-0.04894,5e-05,4.39906]
[1777963513912,47.58,80820.57,324.4,-0.04894,5e-05,4.39906]
[1777963516213,47.57,80830.89,324.4,-0.04842,5e-05,4.36212]
[1777963521248,47.56,80831.29,324.4,-0.04837,5e-05,4.35901]
[1777963526283,47.56,80832.34,324.4,-0.0483,5e-05,4.35374]
[1777963531318,47.55,80839.26,324.4,-0.04789,5e-05,4.32304]
[1777963536353,47.55,80834.51,324.4,-0.0481,5e-05,4.33804]
[1777963541389,47.54,80836.75,324.4,-0.04797,5e-05,4.32895]
[1777963546424,47.54,80839.48,324.4,-0.04782,5e-05,4.31822]
[1777963551459,47.53,80839.52,324.4,-0.0478,5e-05,4.31684]
[1777963556494,47.53,80841.8,324.4,-0.04767,5e-05,4.30776]
[1777963558735,47.52,80841.47,324.4,-0.04769,5e-05,4.30866]
[1777963564550,47.52,80847.61,324.4,-0.04737,5e-05,4.28604]
[1777963565926,47.52,80847.82,324.4,-0.04736,5e-05,4.28512]
[1777963571599,47.51,80848.81,324.4,-0.04729,5e-05,4.28056]
[1777963577641,47.51,80852.08,324.4,-0.04712,5e-05,4.26836]
[1777963582675,47.5,80849.36,324.4,-0.04724,5e-05,4.2768]
[1777963587711,47.5,80848.23,324.4,-0.04728,5e-05,4.27974]
[1777963590995,47.5,80843.51,324.4,-0.0475,5e-05,4.29531]
[1777963596774,47.49,80843.14,324.4,-0.04745,5e-05,4.29002]
[1777963602816,47.49,80843.74,324.4,-0.0474,5e-05,4.28675]
[1777963606433,47.49,80843.17,324.4,-0.04742,5e-05,4.28812]
[1777963611880,47.48,80838.0,324.4,-0.04765,5e-05,4.30454]
[1777963617922,47.48,80837.73,324.4,-0.04765,5e-05,4.30414]
[1777963623963,47.47,80837.87,324.4,-0.04762,5e-05,4.30237]
[1777963630006,47.47,80839.61,324.4,-0.04752,5e-05,4.29517]
[1777963636676,47.46,80838.13,324.4,-0.04758,5e-05,4.29947]
[1777963642091,47.46,80838.53,324.4,-0.04754,5e-05,4.29651]
[1777963647125,47.45,80838.58,324.4,-0.04753,5e-05,4.29537]
[1777963651912,47.45,80838.27,324.4,-0.04753,5e-05,4.29586]
[1777963658967,47.45,80839.46,324.4,-0.0474,5e-05,4.2852]
[1777963667266,47.44,80846.59,324.4,-0.04704,5e-05,4.25908]
[1777963673308,47.43,80845.82,324.4,-0.04706,5e-05,4.26091]
[1777963678343,47.43,80845.79,324.4,-0.04706,5e-05,4.26034]
[1777963680732,47.43,80845.79,324.4,-0.04706,5e-05,4.26034]
[1777963686498,47.43,80845.39,324.4,-0.04706,5e-05,4.26089]
[1777963687129,47.43,80845.42,324.4,-0.04706,5e-05,4.26052]
[1777963692443,47.42,80845.9,324.4,-0.04703,5e-05,4.25807]
[1777963699029,47.42,80845.29,324.4,-0.04705,5e-05,4.26003]
[1777963699454,47.42,80845.29,324.4,-0.04705,5e-05,4.26003]
[1777963699492,47.42,80857.95,324.4,-0.04644,5e-05,4.21612]
[1777963702513,47.42,80869.66,324.4,-0.04589,5e-05,4.1764]
[1777963707548,47.42,80873.62,324.4,-0.0457,5e-05,4.16311]
[1777963712583,47.42,80874.25,324.4,-0.04562,5e-05,4.15579]
[1777963716170,47.42,80874.22,324.4,-0.04562,5e-05,4.15592]
[1777963721694,47.42,80877.26,324.4,-0.04548,5e-05,4.14575]
[1777963727687,47.42,80881.43,324.4,-0.04529,5e-05,4.13206]
[1777963729230,47.42,80881.7,324.4,-0.04528,5e-05,4.1312]
[1777963734738,47.42,80882.18,324.4,-0.04526,5e-05,4.12986]
[1777963739772,47.42,80886.89,324.4,-0.04505,5e-05,4.11437]
[1777963740081,47.42,80886.89,324.4,-0.04505,5e-05,4.11437]
[1777963745814,47.43,80887.18,324.4,-0.04504,5e-05,4.11378]
[1777963747175,47.43,80886.27,324.4,-0.04508,5e-05,4.11688]
[1777963750766,47.43,80885.98,324.4,-0.0451,5e-05,4.11796]
[1777963755884,47.43,80891.59,324.4,-0.04485,5e-05,4.09969]
[1777963759912,47.43,80900.97,324.4,-0.04442,5e-05,4.06887]
[1777963763405,47.43,80901.65,324.4,-0.0444,5e-05,4.06703]
[1777963768865,47.43,80901.32,324.4,-0.04442,5e-05,4.06877]
[1777963775017,47.44,80900.98,324.4,-0.0444,5e-05,4.06565]
[1777963779411,47.44,80901.02,324.4,-0.0444,5e-05,4.06592]
[1777963785087,47.44,80903.31,324.4,-0.04431,5e-05,4.0593]
[1777963789747,47.45,80903.34,324.4,-0.04431,5e-05,4.05963]
[1777963795276,47.45,80904.15,324.4,-0.04429,5e-05,4.05782]
[1777963800281,47.45,80912.48,324.4,-0.04392,5e-05,4.03117]
[1777963800328,47.45,80912.48,324.4,-0.04392,5e-05,4.03117]
[1777963806234,47.46,80913.02,324.4,-0.04392,5e-05,4.03084]
[1777963811269,47.46,80913.43,324.4,-0.04391,5e-05,4.03054]
[1777963816304,47.47,80916.49,324.4,-0.04379,5e-05,4.02179]
[1777963822346,47.47,80920.39,324.4,-0.04364,4e-05,4.01047]
[1777963827381,47.48,80919.94,324.4,-0.04367,4e-05,4.01317]
[1777963832416,47.48,80920.17,324.4,-0.04363,4e-05,4.00848]
[1777963837452,47.49,80923.12,324.4,-0.04351,4e-05,4.00006]
[1777963842487,47.49,80923.16,324.4,-0.04353,4e-05,4.0012]
[1777963844616,47.5,80923.01,324.4,-0.04354,4e-05,4.00194]
[1777963845508,47.5,80900.8,324.4,-0.04455,5e-05,4.07562]
[1777963850543,47.5,80893.37,324.4,-0.0449,5e-05,4.10079]
[1777963855578,47.5,80888.97,324.4,-0.0451,5e-05,4.11579]
[1777963860613,47.5,80888.79,324.4,-0.04511,5e-05,4.11662]
[1777963868669,47.5,80889.06,324.4,-0.04511,5e-05,4.11607]
[1777963873704,47.5,80888.57,324.4,-0.04513,5e-05,4.1179]
[1777963878739,47.5,80889.29,324.4,-0.0451,5e-05,4.11569]
[1777963883774,47.51,80889.53,324.4,-0.04509,5e-05,4.11508]
[1777963885787,47.51,80900.09,324.4,-0.04461,5e-05,4.08007]
[1777963890823,47.51,80901.54,324.4,-0.04455,5e-05,4.07579]
[1777963895858,47.51,80901.47,324.4,-0.04451,5e-05,4.07141]
[1777963900893,47.51,80904.35,324.4,-0.04439,5e-05,4.0625]
[1777963905928,47.52,80905.0,324.4,-0.04437,5e-05,4.061]
[1777963910963,47.52,80904.58,324.4,-0.04439,5e-05,4.06303]
[1777963915998,47.52,80904.96,324.4,-0.04438,5e-05,4.0624]
[1777963921035,47.52,80904.97,324.4,-0.04439,5e-05,4.06299]
[1777963926070,47.53,80906.36,324.4,-0.04434,5e-05,4.05901]
[1777963929091,47.53,80918.07,324.4,-0.04381,5e-05,4.02087]
[1777963934126,47.53,80925.45,324.4,-0.0435,4e-05,3.9977]
[1777963939161,47.54,80929.25,324.4,-0.04334,4e-05,3.98647]
[1777963945203,47.54,80927.99,324.4,-0.04342,4e-05,3.99207]
[1777963950238,47.55,80926.98,324.4,-0.04348,4e-05,3.99659]
[1777963955275,47.55,80925.22,324.4,-0.04352,4e-05,3.99836]
[1777963960310,47.56,80926.52,324.4,-0.04348,4e-05,3.99527]
[1777963965346,47.56,80926.42,324.4,-0.0435,4e-05,3.99676]
[1777963972395,47.57,80925.03,324.4,-0.04359,4e-05,4.00292]
[1777963977430,47.57,80918.35,324.4,-0.0439,5e-05,4.02592]
[1777963982465,47.58,80913.64,324.4,-0.04413,5e-05,4.04232]
[1777963987613,47.58,80911.28,324.4,-0.04424,5e-05,4.05087]
[1777963992771,47.58,80906.02,324.4,-0.04449,5e-05,4.0689]
[1777963999584,47.59,80906.83,324.4,-0.04447,5e-05,4.06714]
[1777964008646,47.59,80907.65,324.4,-0.04444,5e-05,4.06556]
[1777964013682,47.59,80909.57,324.4,-0.04431,5e-05,4.05473]
[1777964021738,47.6,80908.87,324.4,-0.04436,5e-05,4.05822]
[1777964026773,47.6,80908.26,324.4,-0.0444,5e-05,4.06095]
[1777964031810,47.61,80908.63,324.4,-0.04439,5e-05,4.06044]
[1777964036845,47.61,80908.25,324.4,-0.04442,5e-05,4.06239]
[1777964041880,47.61,80906.35,324.4,-0.04452,5e-05,4.06937]
[1777964046481,47.61,80905.93,324.4,-0.04454,5e-05,4.07128]
[1777964047373,47.61,80900.61,324.4,-0.04479,5e-05,4.08902]
[1777964047657,47.61,80900.61,324.4,-0.04479,5e-05,4.08902]
[1777964047922,47.61,80897.96,324.4,-0.0449,5e-05,4.09734]
[1777964052957,47.61,80895.97,324.4,-0.045,5e-05,4.10436]
[1777964057902,47.61,80897.09,324.4,-0.04495,5e-05,4.10093]
[1777964063028,47.62,80894.96,324.4,-0.04505,5e-05,4.10847]
[1777964068063,47.62,80894.22,324.4,-0.04509,5e-05,4.11129]
[1777964073099,47.62,80892.16,324.4,-0.04514,5e-05,4.11326]
[1777964078134,47.62,80892.78,324.4,-0.04512,5e-05,4.11154]
[1777964083168,47.62,80892.05,324.4,-0.04516,5e-05,4.1143]
[1777964088203,47.62,80890.36,324.4,-0.04524,5e-05,4.12019]
[1777964093239,47.62,80889.09,324.4,-0.0453,5e-05,4.12464]
[1777964094406,47.62,80907.38,324.4,-0.04446,5e-05,4.06397]
[1777964094511,47.62,80907.38,324.4,-0.04446,5e-05,4.06397]
[1777964095253,47.63,80919.78,324.4,-0.0439,5e-05,4.02329]
[1777964095514,47.63,80919.78,324.4,-0.0439,5e-05,4.02329]
[1777964096513,47.63,80919.16,324.4,-0.04393,5e-05,4.02553]
[1777964097267,47.63,80919.72,324.4,-0.04391,5e-05,4.02389]
[1777964098397,47.63,80919.72,324.4,-0.04391,5e-05,4.02389]
[1777964099281,47.63,80919.23,324.4,-0.04393,5e-05,4.02532]
[1777964102302,47.63,80910.07,324.4,-0.04435,5e-05,4.05599]
[1777964107337,47.63,80915.37,324.4,-0.04412,5e-05,4.03934]
[1777964112373,47.63,80913.61,324.4,-0.04421,5e-05,4.04591]
[1777964117881,47.64,80913.12,324.4,-0.04424,5e-05,4.04813]
[1777964123450,47.64,80909.65,324.4,-0.04441,5e-05,4.06055]
[1777964126471,47.64,80898.28,324.4,-0.04494,5e-05,4.09853]
[1777964131506,47.64,80897.67,324.4,-0.04492,5e-05,4.09566]
[1777964134517,47.64,80900.78,324.4,-0.04477,5e-05,4.08546]
[1777964139562,47.65,80903.47,324.4,-0.04466,5e-05,4.07707]
[1777964144598,47.65,80902.95,324.4,-0.04469,5e-05,4.07928]
[1777964149634,47.65,80903.7,324.4,-0.04466,5e-05,4.0773]
[1777964151552,47.65,80903.7,324.4,-0.04466,5e-05,4.0773]
[1777964156683,47.65,80905.38,324.4,-0.0446,5e-05,4.07256]
[1777964161718,47.66,80912.5,324.4,-0.04428,5e-05,4.04971]
[1777964166754,47.66,80912.98,324.4,-0.04427,5e-05,4.04888]
[1777964171791,47.66,80909.96,324.4,-0.04442,5e-05,4.05954]
[1777964173805,47.66,80899.43,324.4,-0.0449,5e-05,4.09458]
[1777964178840,47.66,80898.28,324.4,-0.04496,5e-05,4.09868]
[1777964183874,47.67,80897.8,324.4,-0.04498,5e-05,4.10052]
[1777964188910,47.67,80897.87,324.4,-0.04498,5e-05,4.10051]
[1777964193945,47.67,80899.82,324.4,-0.04484,5e-05,4.08903]
[1777964198980,47.67,80906.63,324.4,-0.04453,5e-05,4.06677]
[1777964204015,47.67,80905.68,324.4,-0.04458,5e-05,4.07035]
[1777964209052,47.67,80906.24,324.4,-0.04456,5e-05,4.0689]
[1777964214089,47.67,80907.36,324.4,-0.04452,5e-05,4.06561]
[1777964220131,47.68,80906.89,324.4,-0.04455,5e-05,4.06765]
[1777964225166,47.68,80906.73,324.4,-0.04456,5e-05,4.06858]
[1777964230201,47.68,80904.98,324.4,-0.04464,5e-05,4.07476]
[1777964237250,47.68,80904.87,324.4,-0.04466,5e-05,4.07562]
[1777964242369,47.68,80908.45,324.4,-0.0445,5e-05,4.06408]
[1777964248327,47.69,80919.35,324.4,-0.04401,5e-05,4.02902]
[1777964250258,47.69,80921.98,324.4,-0.0439,5e-05,4.02056]
[1777964250310,47.69,80921.98,324.4,-0.0439,5e-05,4.02056]
[1777964250341,47.69,80922.45,324.4,-0.04388,5e-05,4.0192]
[1777964255188,47.68,80922.01,324.4,-0.04383,4e-05,4.01394]
[1777964255281,47.68,80922.01,324.4,-0.04383,4e-05,4.01394]
[1777964256455,47.68,80922.01,324.4,-0.04382,4e-05,4.01356]
[1777964258152,47.68,80921.75,324.4,-0.04382,4e-05,4.01366]
[1777964260642,47.67,80921.86,324.4,-0.0438,4e-05,4.01218]
[1777964261419,47.67,80921.71,324.4,-0.0438,4e-05,4.0123]
[1777964261695,47.67,80921.71,324.4,-0.0438,4e-05,4.0123]
[1777964267460,47.67,80922.55,324.4,-0.04378,4e-05,4.01076]
[1777964273502,47.68,80923.23,324.4,-0.04377,4e-05,4.00975]
[1777964278539,47.68,80920.62,324.4,-0.0439,5e-05,4.0193]
[1777964283573,47.69,80922.56,324.4,-0.04382,4e-05,4.01388]
[1777964287424,47.69,80922.42,324.4,-0.04384,4e-05,4.01492]
[1777964292636,47.7,80923.39,324.4,-0.04381,4e-05,4.01289]
[1777964297671,47.7,80923.65,324.4,-0.04381,4e-05,4.013]
[1777964302706,47.7,80924.73,324.4,-0.04378,4e-05,4.01043]
[1777964308748,47.71,80924.36,324.4,-0.04381,4e-05,4.01279]
[1777964313783,47.71,80924.38,324.4,-0.04377,4e-05,4.0085]
[1777964318817,47.72,80924.4,324.4,-0.04378,4e-05,4.00959]
[1777964322164,47.72,80924.79,324.4,-0.04377,4e-05,4.0087]
[1777964322568,47.72,80924.79,324.4,-0.04377,4e-05,4.0087]
[1777964322807,47.72,80924.92,324.4,-0.04377,4e-05,4.00847]
[1777964323653,47.72,80938.1,324.4,-0.04318,4e-05,3.96573]
[1777964323778,47.72,80938.1,324.4,-0.04318,4e-05,3.96573]
[1777964328888,47.73,80936.75,324.4,-0.04326,4e-05,3.97163]
[1777964331368,47.73,80937.07,324.4,-0.04325,4e-05,3.97084]
[1777964336863,47.73,80937.29,324.4,-0.04326,4e-05,3.97159]
[1777964338994,47.74,80937.19,324.4,-0.04327,4e-05,3.9724]
[1777964345001,47.74,80937.83,324.4,-0.04327,4e-05,3.972]
[1777964348807,47.75,80941.6,324.4,-0.04311,4e-05,3.9605]
[1777964349003,47.75,80941.6,324.4,-0.04311,4e-05,3.9605]
[1777964349444,47.75,80941.6,324.4,-0.04311,4e-05,3.9605]
[1777964352739,47.75,80948.4,324.4,-0.04282,4e-05,3.93963]
[1777964356666,47.75,80946.63,324.4,-0.04291,4e-05,3.94621]
[1777964362022,47.76,80946.26,324.4,-0.04295,4e-05,3.94915]
[1777964362744,47.76,80946.5,324.4,-0.04295,4e-05,3.94867]
[1777964366136,47.77,80947.53,324.4,-0.04291,4e-05,3.94622]
[1777964367024,47.77,80947.15,324.4,-0.04293,4e-05,3.94775]
[1777964367051,47.77,80947.15,324.4,-0.04293,4e-05,3.94775]
[1777964367158,47.77,80947.99,324.4,-0.0429,4e-05,3.94534]
[1777964369172,47.77,80956.82,324.4,-0.04251,4e-05,3.91635]
[1777964374207,47.76,80957.5,324.4,-0.04241,4e-05,3.90806]
[1777964376838,47.76,80960.72,324.4,-0.04227,4e-05,3.89732]
[1777964381553,47.76,80963.82,324.4,-0.04212,4e-05,3.88667]
[1777964385044,47.76,80964.13,324.4,-0.0421,4e-05,3.88532]
[1777964385060,47.76,80964.13,324.4,-0.0421,4e-05,3.88532]
[1777964390319,47.75,80966.65,324.4,-0.04197,4e-05,3.87591]
[1777964395355,47.75,80967.65,324.4,-0.04192,4e-05,3.87202]
[1777964400390,47.74,80967.57,324.4,-0.04192,4e-05,3.87164]
[1777964401238,47.74,80967.57,324.4,-0.04192,4e-05,3.87164]
[1777964401356,47.74,80967.57,324.4,-0.04192,4e-05,3.87164]
[1777964401383,47.74,80967.57,324.4,-0.04192,4e-05,3.87164]
[1777964401749,47.74,80968.56,324.4,-0.04187,4e-05,3.86835]
[1777964405745,47.74,80969.03,324.4,-0.04185,4e-05,3.86635]
[1777964407439,47.74,80955.22,324.4,-0.04244,4e-05,3.91031]
[1777964407845,47.74,80955.22,324.4,-0.04244,4e-05,3.91031]
[1777964408720,47.74,80955.22,324.4,-0.04244,4e-05,3.91031]
[1777964408445,47.74,80952.25,324.4,-0.04257,4e-05,3.91967]
[1777964411510,47.74,80951.54,324.4,-0.04261,4e-05,3.92266]
[1777964412234,47.74,80950.45,324.4,-0.04266,4e-05,3.92652]
[1777964413010,47.75,80943.5,324.4,-0.04298,4e-05,3.94931]
[1777964415332,47.75,80945.19,324.4,-0.04291,4e-05,3.94447]
[1777964420530,47.76,80950.65,324.4,-0.04269,4e-05,3.92883]
[1777964421393,47.76,80950.65,324.4,-0.04269,4e-05,3.92883]
[1777964421925,47.76,80946.94,324.4,-0.04286,4e-05,3.94115]
[1777964422548,47.76,80946.94,324.4,-0.04286,4e-05,3.94115]
[1777964422618,47.76,80931.78,324.4,-0.04354,4e-05,3.99066]
[1777964423590,47.76,80931.78,324.4,-0.04354,4e-05,3.99066]
[1777964423890,47.76,80928.88,324.4,-0.04367,4e-05,4.00036]
[1777964423962,47.76,80928.88,324.4,-0.04367,4e-05,4.00036]
[1777964429592,47.77,80930.46,324.4,-0.04362,4e-05,3.99662]
[1777964431364,47.77,80930.35,324.4,-0.04363,4e-05,3.99722]
[1777964436642,47.77,80934.08,324.4,-0.04343,4e-05,3.98152]
[1777964441677,47.78,80933.12,324.4,-0.0435,4e-05,3.98605]
[1777964445631,47.78,80938.48,324.4,-0.04327,4e-05,3.96949]
[1777964450789,47.81,80944.18,324.4,-0.04311,4e-05,3.95829]
[1777964451721,47.81,80944.18,324.4,-0.04311,4e-05,3.95829]
[1777964456373,47.82,80950.33,324.4,-0.04286,4e-05,3.94012]
[1777964458207,47.82,80937.72,324.4,-0.04343,4e-05,3.98163]
[1777964459797,47.82,80937.6,324.4,-0.04344,4e-05,3.98234]
[1777964460529,47.82,80937.6,324.4,-0.04344,4e-05,3.98234]
[1777964460992,47.83,80936.93,324.4,-0.04348,4e-05,3.98508]
[1777964466852,47.89,80933.34,324.4,-0.04384,4e-05,4.01163]
[1777964468817,47.9,80932.91,324.4,-0.04389,4e-05,4.01528]
[1777964469252,47.9,80932.91,324.4,-0.04389,4e-05,4.01528]
[1777964470567,47.91,80931.7,324.4,-0.04398,4e-05,4.02164]
[1777964471631,47.91,80927.71,324.4,-0.04416,5e-05,4.03488]
[1777964471666,47.91,80927.71,324.4,-0.04416,5e-05,4.03488]
[1777964475915,47.91,80914.7,324.4,-0.04476,5e-05,4.07843]
[1777964476926,47.91,80902.9,324.4,-0.0453,5e-05,4.11757]
[1777964479223,47.91,80896.25,324.4,-0.04561,5e-05,4.13976]
[1777964482968,47.91,80905.83,324.4,-0.04517,5e-05,4.10807]
[1777964486225,47.92,80901.23,324.4,-0.04539,5e-05,4.1238]
[1777964491012,47.92,80894.85,324.4,-0.04569,5e-05,4.1452]
[1777964491980,47.92,80894.86,324.4,-0.04563,5e-05,4.13989]
[1777964494133,47.92,80893.71,324.4,-0.04569,5e-05,4.14369]
[1777964500087,47.92,80891.08,324.4,-0.04581,5e-05,4.15225]
[1777964502262,47.92,80891.44,324.4,-0.04579,5e-05,4.15101]
[1777964508143,47.92,80905.28,324.4,-0.04515,5e-05,4.10521]
[1777964513177,47.92,80907.24,324.4,-0.04507,5e-05,4.09897]
[1777964517206,47.92,80896.87,324.4,-0.04555,5e-05,4.13347]
[1777964521243,47.92,80894.46,324.4,-0.04566,5e-05,4.14142]
[1777964526269,47.92,80903.47,324.4,-0.04524,5e-05,4.11139]
[1777964527902,47.92,80906.14,324.4,-0.04512,5e-05,4.10257]
[1777964533317,47.92,80908.64,324.4,-0.045,5e-05,4.09454]
[1777964538353,47.92,80913.48,324.4,-0.04479,5e-05,4.07878]
[1777964543391,47.92,80917.29,324.4,-0.04462,5e-05,4.06664]
[1777964548426,47.92,80911.42,324.4,-0.04489,5e-05,4.08631]
[1777964551916,47.92,80910.37,324.4,-0.04489,5e-05,4.0847]
[1777964553384,47.92,80911.6,324.4,-0.04483,5e-05,4.08071]
[1777964555476,47.92,80923.19,324.4,-0.04431,5e-05,4.04289]
[1777964560511,47.93,80929.12,324.4,-0.04405,5e-05,4.02426]
[1777964564319,47.93,80931.36,324.4,-0.04396,4e-05,4.01744]
[1777964569574,47.93,80932.07,324.4,-0.04394,4e-05,4.01614]
[1777964574609,47.94,80932.72,324.4,-0.04392,4e-05,4.01485]
[1777964579644,47.94,80933.62,324.4,-0.04389,4e-05,4.01275]
[1777964581658,47.94,80918.17,324.4,-0.04459,5e-05,4.06363]
[1777964586693,47.94,80911.9,324.4,-0.04488,5e-05,4.08455]
[1777964590721,47.94,80923.86,324.4,-0.04434,5e-05,4.04554]
[1777964596762,47.95,80920.21,324.4,-0.04452,5e-05,4.05821]
[1777964603812,47.95,80920.03,324.4,-0.04454,5e-05,4.05948]
[1777964608847,47.95,80919.78,324.4,-0.04455,5e-05,4.06078]
[1777964613882,47.95,80919.52,324.4,-0.04452,5e-05,4.05692]
[1777964618917,47.96,80919.66,324.4,-0.04452,5e-05,4.05699]
[1777964621937,47.96,80929.37,324.4,-0.04409,5e-05,4.02553]
[1777964624959,47.96,80919.48,324.4,-0.04454,5e-05,4.05832]
[1777964630128,47.96,80918.87,324.4,-0.04457,5e-05,4.06073]
[1777964631691,47.96,80918.9,324.4,-0.04457,5e-05,4.06083]
[1777964637042,47.96,80919.78,324.4,-0.04454,5e-05,4.05854]
[1777964638576,47.96,80919.78,324.4,-0.04454,5e-05,4.05854]
[1777964644092,47.97,80923.35,324.4,-0.04439,5e-05,4.04762]
[1777964649128,47.97,80915.69,324.4,-0.04475,5e-05,4.07332]
[1777964654162,47.97,80914.66,324.4,-0.0448,5e-05,4.07717]
[1777964659198,47.97,80914.41,324.4,-0.04482,5e-05,4.07834]
[1777964664232,47.98,80920.63,324.4,-0.04454,5e-05,4.05838]
[1777964669268,47.98,80923.11,324.4,-0.04444,5e-05,4.0508]
[1777964674303,47.98,80931.88,324.4,-0.044,4e-05,4.01762]
[1777964677324,47.98,80941.29,324.4,-0.04358,4e-05,3.98759]
[1777964682359,47.99,80939.56,324.4,-0.04367,4e-05,3.99427]
[1777964687393,47.99,80934.67,324.4,-0.04391,4e-05,4.01108]
[1777964692429,47.99,80934.96,324.4,-0.0439,4e-05,4.01097]
[1777964697464,48.0,80937.91,324.4,-0.04378,4e-05,4.00224]
[1777964701847,48.0,80922.97,324.4,-0.04447,5e-05,4.05169]
[1777964707533,48.0,80916.7,324.4,-0.04476,5e-05,4.07268]
[1777964712436,48.0,80915.89,324.4,-0.0448,5e-05,4.0756]
[1777964717604,48.01,80910.12,324.4,-0.04506,5e-05,4.09491]
[1777964722641,48.01,80910.91,324.4,-0.04503,5e-05,4.09251]
[1777964727477,48.01,80910.24,324.4,-0.04506,5e-05,4.0949]
[1777964729688,48.01,80900.92,324.4,-0.04549,5e-05,4.12583]
[1777964730191,48.01,80900.92,324.4,-0.04549,5e-05,4.12583]
[1777964735730,48.01,80893.01,324.4,-0.04581,5e-05,4.14667]
[1777964736528,48.01,80893.01,324.4,-0.04581,5e-05,4.14667]
[1777964736542,48.01,80893.01,324.4,-0.04581,5e-05,4.14667]
[1777964741772,48.01,80894.95,324.4,-0.04571,5e-05,4.13995]
[1777964746809,48.0,80898.42,324.4,-0.04555,5e-05,4.1282]
[1777964751842,48.0,80900.53,324.4,-0.04545,5e-05,4.12113]
[1777964753296,48.0,80900.6,324.4,-0.04545,5e-05,4.12089]
[1777964758848,48.0,80900.42,324.4,-0.04545,5e-05,4.12146]
[1777964763928,48.0,80903.02,324.4,-0.04533,5e-05,4.1129]
[1777964768963,48.0,80904.73,324.4,-0.04526,5e-05,4.10736]
[1777964773997,48.01,80908.22,324.4,-0.0451,5e-05,4.09598]
[1777964776013,48.01,80919.26,324.4,-0.0446,5e-05,4.05978]
[1777964781047,48.01,80915.89,324.4,-0.04476,5e-05,4.07136]
[1777964786083,48.01,80911.52,324.4,-0.04496,5e-05,4.08622]
[1777964789104,48.01,80921.82,324.4,-0.0445,5e-05,4.05259]
[1777964791970,48.01,80926.98,324.4,-0.04422,5e-05,4.0308]
[1777964796507,48.02,80925.93,324.4,-0.04427,5e-05,4.03511]
[1777964799152,48.02,80926.52,324.4,-0.04425,5e-05,4.03351]
[1777964799958,48.02,80927.96,324.4,-0.04419,5e-05,4.02898]
[1777964800795,48.02,80927.96,324.4,-0.04419,5e-05,4.02915]
[1777964801843,48.02,80929.22,324.4,-0.04414,5e-05,4.02521]
[1777964807230,48.02,80925.63,324.4,-0.04432,5e-05,4.03805]
[1777964812266,48.03,80919.26,324.4,-0.04461,5e-05,4.05966]
[1777964817301,48.03,80920.44,324.4,-0.04457,5e-05,4.05643]
[1777964822336,48.03,80919.73,324.4,-0.04461,5e-05,4.05942]
[1777964827370,48.04,80924.61,324.4,-0.0444,5e-05,4.04433]
[1777964832406,48.04,80930.47,324.4,-0.04415,5e-05,4.02605]
[1777964837443,48.04,80930.41,324.4,-0.04416,5e-05,4.02711]
[1777964842476,48.05,80930.23,324.4,-0.04418,5e-05,4.02852]
[1777964851145,48.05,80928.99,324.4,-0.04425,5e-05,4.03318]
[1777964857582,48.06,80929.3,324.4,-0.0442,5e-05,4.02856]
[1777964862616,48.06,80932.69,324.4,-0.04406,4e-05,4.01825]
[1777964867652,48.06,80932.56,324.4,-0.04408,4e-05,4.01943]
[1777964872687,48.07,80933.23,324.4,-0.04406,4e-05,4.01799]
[1777964877724,48.07,80932.48,324.4,-0.0441,4e-05,4.02116]
[1777964882758,48.07,80932.33,324.4,-0.04412,5e-05,4.02234]
[1777964887794,48.07,80934.19,324.4,-0.04404,4e-05,4.01697]
[1777964892829,48.08,80935.4,324.4,-0.044,4e-05,4.01375]
[1777964897863,48.08,80935.8,324.4,-0.04399,4e-05,4.01318]
[1777964902899,48.08,80944.0,324.4,-0.04363,4e-05,3.98742]
[1777964907934,48.09,80946.52,324.4,-0.04353,4e-05,3.98028]
[1777964910257,48.09,80935.84,324.4,-0.04402,4e-05,4.01535]
[1777964910955,48.09,80924.7,324.4,-0.04452,5e-05,4.05185]
[1777964913739,48.09,80921.06,324.4,-0.04464,5e-05,4.05872]
[1777964919012,48.09,80922.49,324.4,-0.04458,5e-05,4.05456]
[1777964924046,48.1,80921.86,324.4,-0.04461,5e-05,4.0571]
[1777964929082,48.1,80922.22,324.4,-0.0446,5e-05,4.05641]
[1777964934117,48.1,80922.09,324.4,-0.04462,5e-05,4.05733]
[1777964939152,48.1,80920.49,324.4,-0.0447,5e-05,4.06307]
[1777964942173,48.1,80910.62,324.4,-0.04515,5e-05,4.09577]
[1777964947208,48.1,80911.42,324.4,-0.04512,5e-05,4.09339]
[1777964952244,48.1,80911.47,324.4,-0.04512,5e-05,4.09349]
[1777964957279,48.11,80910.91,324.4,-0.04515,5e-05,4.0956]
[1777964964328,48.11,80913.67,324.4,-0.04505,5e-05,4.08859]
[1777964969363,48.12,80913.38,324.4,-0.04507,5e-05,4.08987]
[1777964971379,48.12,80901.89,324.4,-0.04555,5e-05,4.12266]
[1777964976416,48.12,80899.04,324.4,-0.04568,5e-05,4.13213]
[1777964981449,48.12,80897.39,324.4,-0.04575,5e-05,4.13753]
[1777964986484,48.12,80895.45,324.4,-0.04584,5e-05,4.14385]
[1777964991519,48.11,80895.66,324.4,-0.04583,5e-05,4.1429]
[1777964996554,48.11,80896.46,324.4,-0.04579,5e-05,4.14002]
[1777965001589,48.11,80896.04,324.4,-0.0458,5e-05,4.14114]
[1777965007401,48.11,80896.58,324.4,-0.04578,5e-05,4.13914]
[1777965013589,48.11,80897.46,324.4,-0.04573,5e-05,4.13586]
[1777965017074,48.11,80900.03,324.4,-0.04561,5e-05,4.12714]
[1777965020316,48.11,80905.05,324.4,-0.04538,5e-05,4.11048]
[1777965020359,48.11,80905.05,324.4,-0.04538,5e-05,4.11048]
[1777965020466,48.11,80922.79,324.4,-0.04456,5e-05,4.05213]
[1777965020587,48.11,80922.79,324.4,-0.04456,5e-05,4.05213]
[1777965021097,48.11,80941.88,324.4,-0.04371,4e-05,3.99005]
[1777965021845,48.11,80951.12,324.4,-0.0433,4e-05,3.96038]
[1777965027076,48.11,80949.78,324.4,-0.04337,4e-05,3.96561]
[1777965029059,48.12,80948.95,324.4,-0.04341,4e-05,3.96875]
[1777965034820,48.12,80948.74,324.4,-0.04339,4e-05,3.96584]
[1777965039854,48.13,80943.31,324.4,-0.04365,4e-05,3.98447]
[1777965040518,48.13,80943.31,324.4,-0.04365,4e-05,3.98447]
[1777965045896,48.13,80943.96,324.4,-0.04364,4e-05,3.98361]
[1777965048657,48.13,80945.99,324.4,-0.04355,4e-05,3.97746]
[1777965051228,48.14,80945.08,324.4,-0.0436,4e-05,3.98084]
[1777965055156,48.14,80944.29,324.4,-0.04364,4e-05,3.98383]
[1777965058974,48.14,80944.33,324.4,-0.04365,4e-05,3.98475]
[1777965062246,48.15,80944.32,324.4,-0.04367,4e-05,3.98614]
[1777965062269,48.15,80944.32,324.4,-0.04367,4e-05,3.98614]
[1777965068591,48.15,80945.45,324.4,-0.04364,4e-05,3.98379]
[1777965075316,48.16,80945.49,324.4,-0.04365,4e-05,3.98472]
[1777965081142,48.17,80946.44,324.4,-0.04364,4e-05,3.98375]
[1777965086178,48.17,80952.38,324.4,-0.04339,4e-05,3.96575]
[1777965091213,48.18,80953.54,324.4,-0.0433,4e-05,3.95803]
[1777965096248,48.18,80954.33,324.4,-0.04328,4e-05,3.9567]
[1777965098262,48.18,80967.04,324.4,-0.04273,4e-05,3.91645]
[1777965104305,48.19,80960.87,324.4,-0.04302,4e-05,3.93799]
[1777965109340,48.2,80956.85,324.4,-0.04322,4e-05,3.95214]
[1777965114375,48.2,80956.34,324.4,-0.04326,4e-05,3.95498]
[1777965118403,48.21,80947.11,324.4,-0.04368,4e-05,3.9856]
[1777965123438,48.21,80947.41,324.4,-0.04368,4e-05,3.98551]
[1777965128473,48.21,80955.61,324.4,-0.04333,4e-05,3.95995]
[1777965133507,48.22,80959.53,324.4,-0.04317,4e-05,3.94844]
[1777965135522,48.22,80969.11,324.4,-0.04275,4e-05,3.91821]
[1777965140557,48.23,80978.85,324.4,-0.04235,4e-05,3.88855]
[1777965140594,48.23,80978.85,324.4,-0.04235,4e-05,3.88855]
[1777965146599,48.23,80978.04,324.4,-0.04241,4e-05,3.89304]
[1777965150630,48.24,80968.4,324.4,-0.04285,4e-05,3.92508]
[1777965151605,48.24,80968.4,324.4,-0.04285,4e-05,3.92508]
[1777965156672,48.25,80965.06,324.4,-0.04296,4e-05,3.93235]
[1777965161708,48.25,80965.1,324.4,-0.04298,4e-05,3.9339]
[1777965166741,48.26,80964.19,324.4,-0.04304,4e-05,3.93818]
[1777965171777,48.26,80971.35,324.4,-0.04275,4e-05,3.91669]
[1777965176812,48.27,80970.89,324.4,-0.04279,4e-05,3.9197]
[1777965181848,48.28,80978.42,324.4,-0.04248,4e-05,3.89725]
[1777965186883,48.29,80984.95,324.4,-0.04222,4e-05,3.87826]
[1777965191190,48.29,80985.01,324.4,-0.04223,4e-05,3.87922]
[1777965191659,48.29,80985.01,324.4,-0.04223,4e-05,3.87922]
[1777965192649,48.29,80999.15,324.4,-0.04164,4e-05,3.83534]
[1777965193434,48.29,80999.15,324.4,-0.04164,4e-05,3.83534]
[1777965198967,48.31,81004.34,324.4,-0.04146,4e-05,3.8224]
[1777965200304,48.31,81004.34,324.4,-0.04146,4e-05,3.8224]
[1777965206266,48.32,81006.29,324.4,-0.04141,4e-05,3.81918]
[1777965212058,48.33,81002.77,324.4,-0.04156,4e-05,3.82836]
[1777965217094,48.34,81006.61,324.4,-0.04143,4e-05,3.81872]
[1777965217675,48.34,81006.61,324.4,-0.04143,4e-05,3.81872]
[1777965217772,48.34,81006.61,324.4,-0.04143,4e-05,3.81872]
[1777965223136,48.36,81008.93,324.4,-0.04137,4e-05,3.81436]
[1777965228685,48.37,81015.9,324.4,-0.0411,4e-05,3.79506]
[1777965234215,48.38,81010.45,324.4,-0.04138,4e-05,3.81518]
[1777965239249,48.39,81008.52,324.4,-0.04149,4e-05,3.82363]
[1777965239695,48.39,81008.52,324.4,-0.04149,4e-05,3.82363]
[1777965239945,48.39,81008.52,324.4,-0.04149,4e-05,3.82363]
[1777965245293,48.4,81008.95,324.4,-0.04151,4e-05,3.82512]
[1777965252342,48.42,81005.79,324.4,-0.04169,4e-05,3.83817]
[1777965252809,48.42,81005.79,324.4,-0.04169,4e-05,3.83817]
[1777965255363,48.42,80994.51,324.4,-0.04219,4e-05,3.87497]
[1777965260398,48.43,80994.37,324.4,-0.04222,4e-05,3.87733]
[1777965266444,48.44,80994.65,324.4,-0.04224,4e-05,3.87874]
[1777965271479,48.45,80994.15,324.4,-0.04223,4e-05,3.87709]
[1777965276514,48.46,80993.1,324.4,-0.04231,4e-05,3.8823]
[1777965281549,48.46,80993.18,324.4,-0.04233,4e-05,3.8839]
[1777965286583,48.47,80991.56,324.4,-0.04242,4e-05,3.89086]
[1777965292626,48.48,80990.41,324.4,-0.0425,4e-05,3.89661]
[1777965297661,48.49,80992.05,324.4,-0.04245,4e-05,3.89316]
[1777965302696,48.5,80997.71,324.4,-0.04223,4e-05,3.8771]
[1777965307731,48.5,80993.55,324.4,-0.04244,4e-05,3.89214]
[1777965308737,48.51,80984.06,324.4,-0.04286,4e-05,3.92263]
[1777965313773,48.51,80980.73,324.4,-0.04302,4e-05,3.93475]
[1777965318808,48.52,80973.65,324.4,-0.04335,4e-05,3.95871]
[1777965324180,48.52,80969.12,324.4,-0.04357,4e-05,3.97438]
[1777965329885,48.53,80967.23,324.4,-0.04367,4e-05,3.98185]
[1777965334919,48.53,80966.74,324.4,-0.04365,4e-05,3.97921]
[1777965337219,48.53,80966.66,324.4,-0.04366,4e-05,3.97967]
[1777965344990,48.54,80968.73,324.4,-0.04359,4e-05,3.97491]
[1777965350031,48.55,80969.7,324.4,-0.04356,4e-05,3.97285]
[1777965355066,48.55,80970.05,324.4,-0.04356,4e-05,3.97276]
[1777965360815,48.55,80969.85,324.4,-0.04358,4e-05,3.97441]
[1777965366143,48.56,80969.95,324.4,-0.0436,4e-05,3.97526]
[1777965371122,48.56,80969.84,324.4,-0.04361,4e-05,3.97637]
[1777965373192,48.57,80981.55,324.4,-0.0431,4e-05,3.93957]
[1777965378227,48.57,80985.02,324.4,-0.04297,4e-05,3.92981]
[1777965383263,48.58,80985.15,324.4,-0.04298,4e-05,3.93075]
[1777965386134,48.58,80992.89,324.4,-0.04265,4e-05,3.90675]
[1777965391319,48.59,80995.6,324.4,-0.04251,4e-05,3.8949]
[1777965392893,48.59,80995.6,324.4,-0.04251,4e-05,3.8949]
[1777965402398,48.6,80995.83,324.4,-0.04255,4e-05,3.89781]
[1777965407433,48.61,80995.34,324.4,-0.04259,4e-05,3.90102]
[1777965412990,48.62,80993.33,324.4,-0.0427,4e-05,3.909]
[1777965419516,48.63,80993.86,324.4,-0.04271,4e-05,3.90953]
[1777965424552,48.63,80994.97,324.4,-0.04268,4e-05,3.90761]
[1777965429589,48.64,80993.72,324.4,-0.04276,4e-05,3.91316]
[1777965434624,48.65,80993.43,324.4,-0.04279,4e-05,3.91562]
[1777965435024,48.65,80993.43,324.4,-0.04279,4e-05,3.91562]
[1777965440665,48.65,80989.55,324.4,-0.04298,4e-05,3.92971]
[1777965445782,48.66,80992.03,324.4,-0.04289,4e-05,3.92298]
[1777965447973,48.66,81002.18,324.4,-0.04246,4e-05,3.8915]
[1777965454773,48.67,81002.65,324.4,-0.04242,4e-05,3.88729]
[1777965460255,48.68,81002.08,324.4,-0.04247,4e-05,3.89112]
[1777965466849,48.69,80998.69,324.4,-0.04265,4e-05,3.90411]
[1777965467855,48.69,80988.94,324.4,-0.04308,4e-05,3.93532]
[1777965472891,48.7,80992.41,324.4,-0.04294,4e-05,3.92564]
[1777965477925,48.7,80992.58,324.4,-0.04296,4e-05,3.92646]
[1777965481954,48.71,81003.2,324.4,-0.04251,4e-05,3.894]
[1777965486989,48.71,81001.88,324.4,-0.04259,4e-05,3.89977]
[1777965492024,48.72,81001.84,324.4,-0.04261,4e-05,3.90149]
[1777965497059,48.73,81000.78,324.4,-0.04268,4e-05,3.90673]
[1777965502094,48.74,81000.49,324.4,-0.04272,4e-05,3.90915]
[1777965507129,48.74,81001.36,324.4,-0.0427,4e-05,3.90789]
[1777965508108,48.74,81001.36,324.4,-0.0427,4e-05,3.90789]
[1777965508158,48.74,81001.36,324.4,-0.0427,4e-05,3.90789]
[1777965511070,48.75,81000.65,324.4,-0.04274,4e-05,3.91073]
[1777965510151,48.75,80991.74,324.4,-0.04313,4e-05,3.93924]
[1777965511158,48.75,80980.46,324.4,-0.04357,4e-05,3.97021]
[1777965516644,48.75,80974.59,324.4,-0.04384,4e-05,3.98969]
[1777965522235,48.76,80975.41,324.4,-0.04382,4e-05,3.98814]
[1777965527826,48.76,80974.77,324.4,-0.04386,4e-05,3.99082]
[1777965533313,48.76,80974.4,324.4,-0.04389,4e-05,3.99311]
[1777965538347,48.77,80974.92,324.4,-0.04388,4e-05,3.99223]
[1777965543383,48.77,80974.89,324.4,-0.04389,4e-05,3.99317]
[1777965548417,48.77,80972.91,324.4,-0.04399,4e-05,4.00037]
[1777965553453,48.78,80969.15,324.4,-0.04417,4e-05,4.01319]
[1777965558488,48.78,80969.03,324.4,-0.04418,4e-05,4.01422]
[1777965563523,48.78,80968.77,324.4,-0.0442,4e-05,4.01564]
[1777965568558,48.78,80968.3,324.4,-0.04423,4e-05,4.01769]
[1777965573593,48.79,80969.27,324.4,-0.04414,4e-05,4.00988]
[1777965578627,48.79,80968.74,324.4,-0.04417,4e-05,4.01216]
[1777965583663,48.79,80969.0,324.4,-0.04417,4e-05,4.01188]
[1777965588698,48.79,80968.99,324.4,-0.04418,4e-05,4.01244]
[1777965590128,48.79,80968.99,324.4,-0.04418,4e-05,4.01244]
[1777965590712,48.79,80985.33,324.4,-0.04346,4e-05,3.96042]
[1777965591936,48.79,80985.33,324.4,-0.04346,4e-05,3.96042]
[1777965591961,48.79,80991.69,324.4,-0.04318,4e-05,3.94039]
[1777965592449,48.79,80991.69,324.4,-0.04318,4e-05,3.94039]
[1777965592726,48.79,80990.96,324.4,-0.04321,4e-05,3.94237]
[1777965593822,48.79,80990.96,324.4,-0.04321,4e-05,3.94237]
[1777965593922,48.79,80991.18,324.4,-0.0432,4e-05,3.9419]
[1777965596040,48.79,80991.71,324.4,-0.04318,4e-05,3.94001]
[1777965596087,48.79,80991.51,324.4,-0.04318,4e-05,3.94044]
[1777965596990,48.79,80991.51,324.4,-0.04318,4e-05,3.94044]
[1777965601298,48.78,80991.9,324.4,-0.04312,4e-05,3.93597]
[1777965602058,48.78,80991.9,324.4,-0.04312,4e-05,3.93597]
[1777965602088,48.78,80998.91,324.4,-0.0428,4e-05,3.91302]
[1777965607227,48.77,80999.97,324.4,-0.04274,4e-05,3.90839]
[1777965608246,48.77,80999.95,324.4,-0.04274,4e-05,3.90831]
[1777965608330,48.77,80999.95,324.4,-0.04274,4e-05,3.90817]
[1777965610308,48.77,80999.84,324.4,-0.04273,4e-05,3.90781]
[1777965610855,48.76,80999.78,324.4,-0.04273,4e-05,3.9073]
[1777965612377,48.76,80999.45,324.4,-0.04274,4e-05,3.9082]
[1777965612869,48.76,81000.38,324.4,-0.0427,4e-05,3.90512]
[1777965616497,48.75,80993.8,324.4,-0.04295,4e-05,3.92379]
[1777965616897,48.75,80992.98,324.4,-0.04298,4e-05,3.92565]
[1777965618553,48.75,80994.61,324.4,-0.04291,4e-05,3.92032]
[1777965618910,48.75,80994.73,324.4,-0.0429,4e-05,3.91977]
[1777965623946,48.73,80994.53,324.4,-0.04286,4e-05,3.91679]
[1777965627666,48.72,80994.28,324.4,-0.04284,4e-05,3.91543]
[1777965633009,48.71,80994.37,324.4,-0.04273,4e-05,3.90571]
[1777965638080,48.69,80994.12,324.4,-0.04269,4e-05,3.90301]
[1777965645093,48.67,80993.73,324.4,-0.04264,4e-05,3.89942]
[1777965650128,48.65,80993.7,324.4,-0.0426,4e-05,3.89611]
[1777965654006,48.65,80994.49,324.4,-0.04254,4e-05,3.89159]
[1777965659191,48.63,80994.3,324.4,-0.04249,4e-05,3.8882]
[1777965664229,48.62,80998.06,324.4,-0.04228,4e-05,3.87306]
[1777965665876,48.61,80998.03,324.4,-0.04228,4e-05,3.87251]
[1777965666243,48.61,80997.95,324.4,-0.04228,4e-05,3.87249]
[1777965666558,48.61,80997.95,324.4,-0.04228,4e-05,3.87249]
[1777965667353,48.61,80997.95,324.4,-0.04228,4e-05,3.87249]
[1777965668169,48.61,80997.95,324.4,-0.04228,4e-05,3.87249]
[1777965668257,48.61,80998.1,324.4,-0.04227,4e-05,3.87219]
[1777965669367,48.61,80998.1,324.4,-0.04227,4e-05,3.87219]
[1777965669468,48.61,80997.95,324.4,-0.04228,4e-05,3.87246]
[1777965673878,48.62,80998.06,324.4,-0.04229,4e-05,3.87321]
[1777965678017,48.62,80997.78,324.4,-0.04232,4e-05,3.87552]
[1777965678100,48.62,80998.09,324.4,-0.04231,4e-05,3.8749]
[1777965681141,48.62,80997.65,324.4,-0.04232,4e-05,3.87588]
[1777965681242,48.62,80997.65,324.4,-0.04232,4e-05,3.87547]
[1777965686686,48.63,80991.85,324.4,-0.04259,4e-05,3.8952]
[1777965694949,48.63,80991.32,324.4,-0.04258,4e-05,3.89365]
[1777965700481,48.65,80995.49,324.4,-0.04244,4e-05,3.88342]
[1777965705516,48.65,80997.07,324.4,-0.0424,4e-05,3.88017]
[1777965711249,48.66,80996.79,324.4,-0.04242,4e-05,3.8821]
[1777965713537,48.66,80996.95,324.4,-0.04244,4e-05,3.88297]
[1777965716236,48.67,80997.22,324.4,-0.04243,4e-05,3.88281]
[1777965721725,48.68,81002.63,324.4,-0.04223,4e-05,3.86791]
[1777965722296,48.68,81002.63,324.4,-0.04223,4e-05,3.86791]
[1777965723069,48.68,81008.31,324.4,-0.04199,4e-05,3.85044]
[1777965723793,48.68,81010.14,324.4,-0.04192,4e-05,3.84511]
[1777965728874,48.69,81013.73,324.4,-0.04179,4e-05,3.83593]
[1777965735157,48.7,81014.49,324.4,-0.04179,4e-05,3.83608]
[1777965740996,48.71,81018.59,324.4,-0.04165,4e-05,3.82588]
[1777965744526,48.72,81019.88,324.4,-0.04162,4e-05,3.8236]
[1777965744540,48.72,81019.88,324.4,-0.04162,4e-05,3.8236]
[1777965744556,48.72,81019.88,324.4,-0.04162,4e-05,3.8236]
[1777965749825,48.73,81022.15,324.4,-0.04156,4e-05,3.81915]
[1777965754861,48.74,81022.89,324.4,-0.04151,4e-05,3.81397]
[1777965759896,48.75,81021.63,324.4,-0.04159,4e-05,3.8201]
[1777965764932,48.76,81023.03,324.4,-0.04156,4e-05,3.8179]
[1777965769969,48.77,81022.91,324.4,-0.04159,4e-05,3.82044]
[1777965775278,48.77,81023.47,324.4,-0.04159,4e-05,3.82039]
[1777965777847,48.78,81025.4,324.4,-0.04153,4e-05,3.81567]
[1777965778022,48.78,81025.18,324.4,-0.04154,4e-05,3.81679]
[1777965781721,48.78,81033.93,324.4,-0.04117,4e-05,3.78965]
[1777965781728,48.78,81033.93,324.4,-0.04117,4e-05,3.78965]
[1777965782050,48.78,81040.59,324.4,-0.04089,4e-05,3.76911]
[1777965783052,48.78,81040.59,324.4,-0.04089,4e-05,3.76911]
[1777965783117,48.78,81040.59,324.4,-0.04089,4e-05,3.76911]
[1777965783252,48.78,81040.59,324.4,-0.04089,4e-05,3.76911]
[1777965783258,48.78,81041.32,324.4,-0.04086,4e-05,3.76637]
[1777965785597,48.78,81037.96,324.4,-0.04099,4e-05,3.77619]
[1777965785708,48.78,81037.96,324.4,-0.04099,4e-05,3.77619]
[1777965786079,48.78,81038.21,324.4,-0.04098,4e-05,3.77534]
[1777965789599,48.77,81040.46,324.4,-0.04087,4e-05,3.76691]
[1777965790107,48.77,81039.85,324.4,-0.04088,4e-05,3.76829]
[1777965794783,48.77,81042.52,324.4,-0.04077,4e-05,3.75982]
[1777965794870,48.77,81042.52,324.4,-0.04077,4e-05,3.75982]
[1777965795043,48.77,81042.52,324.4,-0.04077,4e-05,3.75982]
[1777965795141,48.77,81045.05,324.4,-0.04066,4e-05,3.75198]
[1777965797375,48.77,81047.79,324.4,-0.04054,4e-05,3.74308]
[1777965797474,48.76,81048.4,324.4,-0.04051,4e-05,3.74075]
[1777965799902,48.76,81060.06,324.4,-0.04002,4e-05,3.7042]
[1777965802190,48.75,81073.19,324.4,-0.03946,4e-05,3.66317]
[1777965807226,48.75,81070.0,324.4,-0.03957,4e-05,3.67126]
[1777965812269,48.74,81075.25,324.4,-0.03929,4e-05,3.64876]
[1777965817303,48.73,81075.27,324.4,-0.03927,4e-05,3.6473]
[1777965822339,48.73,81080.24,324.4,-0.03905,4e-05,3.63098]
[1777965827374,48.72,81079.35,324.4,-0.03907,4e-05,3.63239]
[1777965832409,48.72,81066.31,324.4,-0.03958,4e-05,3.67018]
[1777965837444,48.71,81070.12,324.4,-0.0394,4e-05,3.65703]
[1777965842479,48.7,81075.3,324.4,-0.03917,4e-05,3.64007]
[1777965847515,48.7,81073.88,324.4,-0.03921,4e-05,3.64308]
[1777965852929,48.69,81073.75,324.4,-0.03921,4e-05,3.64245]
[1777965854267,48.69,81069.18,324.4,-0.03939,4e-05,3.65602]
[1777965854565,48.68,81049.17,324.4,-0.04017,4e-05,3.71366]
[1777965857222,48.68,81046.13,324.4,-0.04029,4e-05,3.7226]
[1777965859352,48.67,81043.99,324.4,-0.04037,4e-05,3.72838]
[1777965864635,48.66,81040.12,324.4,-0.04049,4e-05,3.73739]
[1777965869672,48.65,81043.39,324.4,-0.04033,4e-05,3.72535]
[1777965874707,48.64,81043.8,324.4,-0.04023,4e-05,3.71716]
[1777965880749,48.63,81039.9,324.4,-0.04037,4e-05,3.72692]
[1777965883769,48.63,81030.61,324.4,-0.04074,4e-05,3.75436]
[1777965888805,48.62,81030.96,324.4,-0.0407,4e-05,3.75121]
[1777965893839,48.61,81031.29,324.4,-0.04065,4e-05,3.74816]
[1777965898875,48.6,81036.8,324.4,-0.0404,4e-05,3.72926]
[1777965901897,48.6,81026.39,324.4,-0.04082,4e-05,3.76022]
[1777965906930,48.59,81031.55,324.4,-0.04058,4e-05,3.74228]
[1777965911966,48.58,81031.36,324.4,-0.04056,4e-05,3.74086]
[1777965917001,48.57,81031.39,324.4,-0.04053,4e-05,3.73877]
[1777965918743,48.57,81032.28,324.4,-0.04049,4e-05,3.73563]
[1777965924051,48.56,81032.98,324.4,-0.04043,4e-05,3.7311]
[1777965929087,48.55,81032.45,324.4,-0.04042,4e-05,3.73078]
[1777965934122,48.54,81032.52,324.4,-0.04034,4e-05,3.72356]
[1777965939156,48.53,81032.47,324.4,-0.04032,4e-05,3.72182]
[1777965944192,48.53,81033.09,324.4,-0.04027,4e-05,3.71804]
[1777965949227,48.52,81033.4,324.4,-0.04023,4e-05,3.71524]
[1777965952248,48.51,81044.08,324.4,-0.03977,4e-05,3.68146]
[1777965956278,48.51,81053.62,324.4,-0.03937,4e-05,3.65119]
[1777965961314,48.5,81053.93,324.4,-0.03934,4e-05,3.64892]
[1777965962029,48.5,81053.93,324.4,-0.03934,4e-05,3.64892]
[1777965967360,48.5,81050.39,324.4,-0.03946,4e-05,3.65809]
[1777965972395,48.49,81050.53,324.4,-0.03944,4e-05,3.65625]
[1777965977430,48.48,81050.55,324.4,-0.03942,4e-05,3.6548]
[1777965983472,48.48,81050.94,324.4,-0.03938,4e-05,3.65196]
[1777965988507,48.47,81041.9,324.4,-0.03973,4e-05,3.67814]
[1777965993541,48.46,81037.44,324.4,-0.03984,4e-05,3.68513]
[1777965998577,48.46,81040.65,324.4,-0.03968,4e-05,3.67332]
[1777966003615,48.45,81048.7,324.4,-0.03933,4e-05,3.64719]
[1777966005629,48.45,81060.96,324.4,-0.03883,4e-05,3.60952]
[1777966008203,48.44,81063.49,324.4,-0.03872,4e-05,3.60167]
[1777966013686,48.44,81067.3,324.4,-0.03855,4e-05,3.5889]
[1777966015121,48.44,81067.3,324.4,-0.03855,4e-05,3.5889]
[1777966020739,48.43,81063.43,324.4,-0.03869,4e-05,3.59927]
[1777966025774,48.43,81060.14,324.4,-0.03881,4e-05,3.60816]
[1777966031816,48.42,81060.16,324.4,-0.03879,4e-05,3.6068]
[1777966036852,48.42,81061.97,324.4,-0.0387,4e-05,3.60027]
[1777966041887,48.41,81065.3,324.4,-0.03856,4e-05,3.58923]
[1777966044908,48.41,81074.69,324.4,-0.03817,4e-05,3.56051]
[1777966049943,48.41,81081.37,324.4,-0.0379,4e-05,3.5399]
[1777966054978,48.41,81082.24,324.4,-0.03781,4e-05,3.53188]
[1777966060013,48.4,81083.86,324.4,-0.03774,4e-05,3.52662]
[1777966065048,48.4,81083.08,324.4,-0.03776,4e-05,3.52853]
[1777966070083,48.4,81067.47,324.4,-0.03838,4e-05,3.57478]
[1777966071089,48.4,81057.75,324.4,-0.03877,4e-05,3.60388]
[1777966076124,48.4,81055.39,324.4,-0.03885,4e-05,3.6099]
[1777966080153,48.39,81046.37,324.4,-0.03921,4e-05,3.63627]
[1777966081923,48.39,81046.83,324.4,-0.03918,4e-05,3.63461]
[1777966087202,48.38,81049.14,324.4,-0.03907,4e-05,3.62603]
[1777966092237,48.38,81048.68,324.4,-0.03907,4e-05,3.62612]
[1777966097272,48.37,81048.8,324.4,-0.03905,4e-05,3.62444]
[1777966099958,48.37,81048.34,324.4,-0.03906,4e-05,3.6253]
[1777966105332,48.36,81047.51,324.4,-0.03907,4e-05,3.62619]
[1777966107441,48.36,81047.85,324.4,-0.03905,4e-05,3.62489]
[1777966107457,48.36,81047.85,324.4,-0.03905,4e-05,3.62489]
[1777966109928,48.36,81052.8,324.4,-0.03884,4e-05,3.6091]
[1777966115402,48.35,81054.22,324.4,-0.03872,4e-05,3.59839]
[1777966119734,48.35,81050.25,324.4,-0.03887,4e-05,3.60943]
[1777966125472,48.34,81050.68,324.4,-0.03883,4e-05,3.60665]
[1777966130507,48.34,81050.61,324.4,-0.03881,4e-05,3.60562]
[1777966133530,48.33,81039.71,324.4,-0.03925,4e-05,3.6379]
[1777966138565,48.33,81039.33,324.4,-0.03924,4e-05,3.63757]
[1777966143600,48.32,81039.93,324.4,-0.0392,4e-05,3.63431]
[1777966148637,48.31,81043.33,324.4,-0.03904,4e-05,3.62265]
[1777966153672,48.31,81042.87,324.4,-0.03905,4e-05,3.62278]
[1777966158707,48.3,81044.29,324.4,-0.03897,4e-05,3.61719]
[1777966163741,48.3,81047.15,324.4,-0.03884,4e-05,3.60707]
[1777966168778,48.29,81042.92,324.4,-0.03899,4e-05,3.6187]
[1777966173812,48.29,81041.73,324.4,-0.03897,4e-05,3.61603]
[1777966178847,48.28,81041.09,324.4,-0.03898,4e-05,3.61668]
[1777966183882,48.27,81041.1,324.4,-0.03897,4e-05,3.61539]
[1777966188917,48.27,81041.94,324.4,-0.03892,4e-05,3.61163]
[1777966194960,48.26,81041.28,324.4,-0.03892,4e-05,3.61225]
[1777966201002,48.26,81041.73,324.4,-0.03889,4e-05,3.60954]
[1777966206037,48.25,81041.78,324.4,-0.03887,4e-05,3.60829]
[1777966211072,48.25,81038.66,324.4,-0.03898,4e-05,3.61662]
[1777966216107,48.24,81044.15,324.4,-0.03875,4e-05,3.59889]
[1777966222148,48.24,81044.47,324.4,-0.03872,4e-05,3.5967]
[1777966225959,48.23,81043.28,324.3,-0.03876,4e-05,3.59968]
[1777966232219,48.23,81043.35,324.3,-0.03868,4e-05,3.593]
[1777966237254,48.22,81044.12,324.3,-0.03864,4e-05,3.58966]
[1777966241282,48.22,81033.63,324.3,-0.03906,4e-05,3.62061]
[1777966246317,48.21,81034.5,324.3,-0.039,4e-05,3.61674]
[1777966251352,48.21,81034.21,324.3,-0.039,4e-05,3.61644]
[1777966256387,48.2,81031.7,324.3,-0.03909,4e-05,3.62297]
[1777966258075,48.2,81029.48,324.3,-0.03918,4e-05,3.62949]
[1777966263436,48.2,81029.88,324.3,-0.03914,4e-05,3.62681]
[1777966268470,48.19,81034.39,324.3,-0.03894,4e-05,3.61195]
[1777966273506,48.19,81027.1,324.3,-0.03922,4e-05,3.63308]
[1777966278543,48.18,81029.2,324.3,-0.03912,4e-05,3.6255]
[1777966283578,48.18,81029.18,324.3,-0.03911,4e-05,3.62437]
[1777966284838,48.18,81029.18,324.3,-0.03911,4e-05,3.62437]
[1777966284848,48.18,81029.18,324.3,-0.03911,4e-05,3.62437]
[1777966286430,48.18,81028.93,324.3,-0.03911,4e-05,3.62465]
[1777966286600,48.17,81028.87,324.3,-0.03911,4e-05,3.6246]
[1777966289273,48.18,81029.38,324.3,-0.03911,4e-05,3.62454]
[1777966294655,48.2,81028.11,324.3,-0.03917,4e-05,3.62786]
[1777966296429,48.2,81028.38,324.3,-0.03917,4e-05,3.62777]
[1777966296669,48.21,81027.79,324.3,-0.0392,4e-05,3.63031]
[1777966297040,48.21,81027.79,324.3,-0.0392,4e-05,3.63031]
[1777966297073,48.21,81027.79,324.3,-0.0392,4e-05,3.63031]
[1777966297687,48.21,81027.79,324.3,-0.03921,4e-05,3.63061]
[1777966298123,48.21,81027.79,324.3,-0.03921,4e-05,3.63061]
[1777966298773,48.21,81027.79,324.3,-0.03921,4e-05,3.63061]
[1777966298860,48.21,81028.02,324.3,-0.03919,4e-05,3.62965]
[1777966302882,48.21,81027.86,324.3,-0.03922,4e-05,3.63136]
[1777966302898,48.21,81027.86,324.3,-0.03922,4e-05,3.63136]
[1777966303719,48.22,81028.28,324.3,-0.03922,4e-05,3.63156]
[1777966308754,48.21,81028.07,324.3,-0.03921,4e-05,3.63096]
[1777966310985,48.21,81028.04,324.3,-0.03921,4e-05,3.6308]
[1777966315802,48.21,81014.44,324.3,-0.03975,4e-05,3.67098]
[1777966320837,48.19,81012.47,324.3,-0.03978,4e-05,3.67272]
[1777966325873,48.18,81011.84,324.3,-0.03978,4e-05,3.67311]
[1777966330693,48.17,81011.38,324.3,-0.03978,4e-05,3.67297]
[1777966330908,48.17,81011.41,324.3,-0.03978,4e-05,3.67313]
[1777966331581,48.17,81011.41,324.3,-0.03978,4e-05,3.67313]
[1777966331915,48.17,81011.13,324.3,-0.03979,4e-05,3.67368]
[1777966333946,48.17,81011.36,324.3,-0.03978,4e-05,3.67266]
[1777966334936,48.17,81010.98,324.3,-0.03979,4e-05,3.67377]
[1777966339971,48.18,81010.75,324.3,-0.03982,4e-05,3.67571]
[1777966341244,48.18,81010.75,324.3,-0.03982,4e-05,3.67571]
[1777966341345,48.18,81011.04,324.3,-0.03981,4e-05,3.67506]
[1777966343376,48.18,81019.74,324.3,-0.03944,4e-05,3.64804]
[1777966345697,48.17,81023.67,324.3,-0.03928,4e-05,3.6355]
[1777966345717,48.17,81019.45,324.3,-0.03945,4e-05,3.64817]
[1777966351048,48.19,81012.08,324.3,-0.03976,4e-05,3.67004]
[1777966353932,48.19,81009.25,324.3,-0.03989,4e-05,3.67944]
[1777966354069,48.2,81013.62,324.3,-0.03972,4e-05,3.66739]
[1777966356470,48.2,81013.72,324.3,-0.03972,4e-05,3.66736]
[1777966356566,48.2,81012.92,324.3,-0.03976,4e-05,3.6701]
[1777966359948,48.24,81013.0,324.3,-0.03986,4e-05,3.67756]
[1777966365148,48.28,81010.16,324.3,-0.04012,4e-05,3.6972]
[1777966367830,48.28,81010.16,324.3,-0.04012,4e-05,3.6972]
[1777966374668,48.3,81008.69,324.3,-0.04024,4e-05,3.70572]
[1777966375520,48.31,81008.73,324.3,-0.04026,4e-05,3.70757]
[1777966376063,48.31,81017.04,324.3,-0.03992,4e-05,3.68262]
[1777966376137,48.31,81017.04,324.3,-0.03992,4e-05,3.68262]
[1777966376840,48.31,81017.04,324.3,-0.03992,4e-05,3.68262]
[1777966377556,48.32,81019.37,324.3,-0.03984,4e-05,3.67616]
[1777966377919,48.32,81018.77,324.3,-0.03986,4e-05,3.67816]
[1777966383275,48.32,81024.09,324.3,-0.03965,4e-05,3.66277]
[1777966388309,48.32,81027.21,324.3,-0.03954,4e-05,3.65409]
[1777966390808,48.32,81032.48,324.3,-0.03932,4e-05,3.63819]
[1777966390924,48.33,81033.18,324.3,-0.0393,4e-05,3.63627]
[1777966391331,48.32,81045.13,324.3,-0.03881,4e-05,3.59978]
[1777966392020,48.32,81045.13,324.3,-0.03881,4e-05,3.59978]
[1777966397373,48.32,81052.77,324.3,-0.03849,4e-05,3.57589]
[1777966402408,48.31,81047.57,324.3,-0.03867,4e-05,3.58939]
[1777966407443,48.28,81045.54,324.3,-0.03867,4e-05,3.58937]
[1777966410375,48.28,81045.23,324.3,-0.03866,4e-05,3.58865]
[1777966415528,48.27,81044.71,324.3,-0.0386,4e-05,3.58306]
[1777966420563,48.26,81044.15,324.3,-0.03861,4e-05,3.58404]
[1777966425598,48.26,81044.74,324.3,-0.03858,4e-05,3.58154]
[1777966430633,48.26,81037.67,324.3,-0.03886,4e-05,3.60215]
[1777966433862,48.26,81037.57,324.3,-0.03886,4e-05,3.6021]
[1777966439699,48.25,81037.7,324.3,-0.03883,4e-05,3.60046]
[1777966444735,48.23,81037.69,324.3,-0.03876,4e-05,3.59475]
[1777966449771,48.19,81037.84,324.3,-0.03864,4e-05,3.58603]
[1777966450950,48.19,81037.84,324.3,-0.03864,4e-05,3.58603]
[1777966451055,48.18,81037.84,324.3,-0.03862,4e-05,3.58431]
[1777966452870,48.18,81038.06,324.3,-0.03861,4e-05,3.58364]
[1777966452885,48.18,81038.13,324.3,-0.03861,4e-05,3.58371]
[1777966458833,48.17,81043.3,324.3,-0.03837,4e-05,3.56585]
[1777966463869,48.17,81039.71,324.3,-0.03851,4e-05,3.57601]
[1777966464114,48.17,81039.71,324.3,-0.03851,4e-05,3.57601]
[1777966464876,48.17,81039.67,324.3,-0.03851,4e-05,3.57598]
[1777966465681,48.17,81039.67,324.3,-0.03851,4e-05,3.57598]
[1777966465883,48.17,81039.24,324.3,-0.03853,4e-05,3.57757]
[1777966468595,48.17,81039.08,324.3,-0.03853,4e-05,3.57775]
[1777966468697,48.17,81039.08,324.3,-0.03853,4e-05,3.5776]
[1777966473939,48.18,81039.29,324.3,-0.03849,4e-05,3.57337]
[1777966476648,48.18,81039.21,324.3,-0.0385,4e-05,3.57418]
[1777966481404,48.18,81039.08,324.3,-0.03853,4e-05,3.57596]
[1777966481995,48.19,81039.61,324.3,-0.03851,4e-05,3.57463]
[1777966484011,48.18,81056.97,324.3,-0.03781,4e-05,3.52213]
[1777966489044,48.18,81062.91,324.3,-0.03757,4e-05,3.50405]
[1777966494078,48.18,81062.98,324.3,-0.03756,4e-05,3.50363]
[1777966498107,48.18,81073.62,324.3,-0.03714,4e-05,3.47194]
[1777966501009,48.18,81074.38,324.3,-0.03711,4e-05,3.46971]
[1777966501037,48.18,81074.38,324.3,-0.03711,4e-05,3.46971]
[1777966501136,48.18,81085.95,324.3,-0.03666,4e-05,3.43563]
[1777966502143,48.18,81095.93,324.3,-0.03627,4e-05,3.40645]
[1777966508187,48.19,81096.56,324.3,-0.03626,4e-05,3.40538]
[1777966513223,48.19,81095.31,324.3,-0.03631,4e-05,3.40964]
[1777966519021,48.19,81092.49,324.3,-0.03643,4e-05,3.41831]
[1777966521432,48.19,81091.73,324.3,-0.03646,4e-05,3.4208]
[1777966521531,48.19,81091.4,324.3,-0.03647,4e-05,3.42185]
[1777966523134,48.19,81091.4,324.3,-0.03647,4e-05,3.42185]
[1777966526260,48.2,81090.11,324.3,-0.03655,4e-05,3.42768]
[1777966526475,48.2,81090.5,324.3,-0.03654,4e-05,3.42704]
[1777966532355,48.2,81085.93,324.3,-0.03668,4e-05,3.436]
[1777966537391,48.21,81083.0,324.3,-0.0368,4e-05,3.44499]
[1777966542425,48.21,81083.27,324.3,-0.03679,4e-05,3.44452]
[1777966547460,48.21,81082.85,324.3,-0.03681,4e-05,3.44611]
[1777966552496,48.21,81082.07,324.3,-0.03685,4e-05,3.44878]
[1777966557531,48.21,81090.55,324.3,-0.03652,4e-05,3.42437]
[1777966563573,48.22,81095.01,324.3,-0.03636,4e-05,3.41198]
[1777966568608,48.22,81100.14,324.3,-0.03617,4e-05,3.39777]
[1777966570516,48.22,81100.25,324.3,-0.03617,4e-05,3.39761]
[1777966575657,48.22,81092.96,324.3,-0.03646,4e-05,3.41976]
[1777966580692,48.23,81082.79,324.3,-0.03686,4e-05,3.45019]
[1777966585727,48.23,81083.05,324.3,-0.03686,4e-05,3.44978]
[1777966586904,48.23,81083.05,324.3,-0.03686,4e-05,3.44978]
[1777966587632,48.23,81083.21,324.3,-0.03685,4e-05,3.44939]
[1777966589645,48.23,81089.71,324.3,-0.0366,4e-05,3.43043]
[1777966590919,48.23,81089.63,324.3,-0.03661,4e-05,3.43077]
[1777966593134,48.23,81089.94,324.3,-0.03655,4e-05,3.4252]
[1777966598320,48.23,81090.79,324.3,-0.03652,4e-05,3.42328]
[1777966602284,48.24,81101.16,324.3,-0.03613,4e-05,3.39362]
[1777966602300,48.24,81101.16,324.3,-0.03613,4e-05,3.39362]
[1777966602414,48.24,81101.16,324.3,-0.03613,4e-05,3.39362]
[1777966602565,48.24,81101.16,324.3,-0.03613,4e-05,3.39362]
[1777966602990,48.24,81113.65,324.3,-0.03566,4e-05,3.35753]
[1777966603860,48.24,81113.65,324.3,-0.03566,4e-05,3.35753]
[1777966605770,48.24,81108.93,324.3,-0.03584,4e-05,3.37163]
[1777966606054,48.24,81108.93,324.3,-0.03584,4e-05,3.37163]
[1777966606965,48.24,81102.48,324.3,-0.03609,4e-05,3.39058]
[1777966609231,48.24,81105.09,324.3,-0.036,4e-05,3.38337]
[1777966610802,48.24,81104.87,324.3,-0.03601,4e-05,3.38439]
[1777966614940,48.25,81125.04,324.3,-0.03526,4e-05,3.32716]
[1777966618968,48.25,81109.57,324.3,-0.03586,4e-05,3.37305]
[1777966624009,48.26,81112.66,324.3,-0.03576,4e-05,3.3652]
[1777966629041,48.26,81106.08,324.3,-0.03602,4e-05,3.38544]
[1777966630607,48.26,81109.39,324.3,-0.0359,4e-05,3.37603]
[1777966634076,48.27,81122.58,324.3,-0.03541,4e-05,3.33879]
[1777966637097,48.27,81113.24,324.3,-0.03577,4e-05,3.36652]
[1777966642132,48.28,81113.87,324.3,-0.03576,4e-05,3.36585]
[1777966647167,48.28,81113.98,324.3,-0.03578,4e-05,3.36672]
[1777966652202,48.29,81107.89,324.3,-0.03598,4e-05,3.38071]
[1777966656230,48.29,81097.79,324.3,-0.03637,4e-05,3.41094]
[1777966657584,48.29,81094.47,324.3,-0.0365,4e-05,3.42082]
[1777966658264,48.29,81094.47,324.3,-0.0365,4e-05,3.42082]
[1777966658244,48.29,81088.85,324.3,-0.03673,4e-05,3.43747]
[1777966659251,48.3,81086.4,324.3,-0.03683,4e-05,3.44537]
[1777966664287,48.3,81093.35,324.3,-0.03657,4e-05,3.42543]
[1777966669323,48.3,81098.71,324.3,-0.03637,4e-05,3.41067]
[1777966672344,48.3,81089.06,324.3,-0.03675,4e-05,3.43936]
[1777966677379,48.31,81087.15,324.3,-0.03683,4e-05,3.4455]
[1777966682414,48.31,81096.38,324.3,-0.03648,4e-05,3.41896]
[1777966685435,48.31,81106.36,324.3,-0.0361,4e-05,3.39026]
[1777966689224,48.31,81108.96,324.3,-0.03601,4e-05,3.3831]
[1777966695092,48.32,81105.85,324.3,-0.03614,4e-05,3.39329]
[1777966696511,48.32,81116.33,324.3,-0.03575,4e-05,3.36344]
[1777966701547,48.32,81109.63,324.3,-0.03602,4e-05,3.38386]
[1777966705292,48.33,81111.0,324.3,-0.03597,4e-05,3.38025]
[1777966714638,48.34,81116.38,324.3,-0.03574,4e-05,3.36206]
[1777966719673,48.34,81112.03,324.3,-0.03592,4e-05,3.37575]
[1777966723253,48.34,81102.12,324.3,-0.03631,4e-05,3.40512]
[1777966728739,48.35,81108.69,324.3,-0.03607,4e-05,3.38692]
[1777966733774,48.35,81103.14,324.3,-0.03629,4e-05,3.40389]
[1777966738828,48.35,81104.94,324.3,-0.03623,4e-05,3.39924]
[1777966744973,48.36,81108.92,324.3,-0.03609,4e-05,3.38862]
[1777966744981,48.36,81108.92,324.3,-0.03609,4e-05,3.38862]
[1777966746787,48.36,81108.33,324.3,-0.03612,4e-05,3.39067]
[1777966747248,48.36,81108.33,324.3,-0.03612,4e-05,3.39067]
[1777966753549,48.37,81112.87,324.3,-0.03597,4e-05,3.37915]
[1777966759058,48.37,81111.58,324.3,-0.03603,4e-05,3.38381]
[1777966764991,48.38,81117.21,324.3,-0.03583,4e-05,3.36878]
[1777966770027,48.38,81121.12,324.3,-0.0357,4e-05,3.35854]
[1777966775062,48.39,81121.75,324.3,-0.03564,4e-05,3.35295]
[1777966780097,48.39,81121.97,324.3,-0.03564,4e-05,3.35338]
[1777966785133,48.4,81121.15,324.3,-0.03569,4e-05,3.3568]
[1777966788348,48.4,81121.17,324.3,-0.03569,4e-05,3.35716]
[1777966794196,48.4,81120.27,324.3,-0.03575,4e-05,3.36119]
[1777966799231,48.41,81120.62,324.3,-0.03574,4e-05,3.36118]
[1777966801245,48.41,81109.26,324.3,-0.03618,4e-05,3.39447]
[1777966806280,48.41,81104.43,324.3,-0.03638,4e-05,3.40914]
[1777966811424,48.42,81101.6,324.3,-0.03649,4e-05,3.41785]
[1777966812324,48.42,81116.38,324.3,-0.03593,4e-05,3.3751]
[1777966817358,48.42,81108.69,324.3,-0.03623,4e-05,3.39812]
[1777966822395,48.42,81112.03,324.3,-0.03611,4e-05,3.38913]
[1777966826423,48.43,81091.72,324.3,-0.03691,4e-05,3.44903]
[1777966831458,48.43,81083.8,324.3,-0.03717,4e-05,3.46773]
[1777966836493,48.43,81091.23,324.3,-0.03689,4e-05,3.44635]
[1777966838926,48.43,81076.93,324.3,-0.03745,4e-05,3.48862]
[1777966844549,48.43,81073.47,324.3,-0.03758,4e-05,3.49879]
[1777966849584,48.43,81068.86,324.3,-0.03777,4e-05,3.51236]
[1777966854619,48.43,81069.29,324.3,-0.03775,4e-05,3.51095]
[1777966859653,48.43,81068.39,324.3,-0.03778,4e-05,3.51352]
[1777966864689,48.43,81075.3,324.3,-0.03751,4e-05,3.49293]
[1777966869724,48.43,81068.96,324.3,-0.03776,4e-05,3.51177]
[1777966874760,48.43,81061.3,324.3,-0.03806,4e-05,3.53449]
[1777966879795,48.43,81057.9,324.3,-0.03819,4e-05,3.54438]
[1777966884830,48.42,81057.47,324.3,-0.03821,4e-05,3.54537]
[1777966889865,48.42,81057.56,324.3,-0.0382,4e-05,3.54481]
[1777966894900,48.42,81062.4,324.3,-0.03795,4e-05,3.52522]
[1777966896319,48.42,81062.4,324.3,-0.03795,4e-05,3.52522]
[1777966901580,48.42,81061.24,324.3,-0.038,4e-05,3.52856]
[1777966906984,48.42,81060.48,324.3,-0.03803,4e-05,3.53062]
[1777966911800,48.42,81062.26,324.3,-0.03795,4e-05,3.52516]
[1777966917054,48.42,81065.8,324.3,-0.03781,4e-05,3.51452]
[1777966922089,48.42,81071.26,324.3,-0.03759,4e-05,3.49819]
[1777966927124,48.42,81071.26,324.3,-0.03759,4e-05,3.49829]
[1777966932159,48.42,81070.32,324.3,-0.03763,4e-05,3.50112]
[1777966937193,48.42,81069.54,324.3,-0.03766,4e-05,3.50349]
[1777966938180,48.42,81069.54,324.3,-0.03766,4e-05,3.50349]
[1777966943236,48.42,81064.61,324.3,-0.03786,4e-05,3.51811]
[1777966948272,48.42,81064.15,324.3,-0.03788,4e-05,3.51941]
[1777966953306,48.42,81065.07,324.3,-0.03779,4e-05,3.51164]
[1777966958342,48.42,81063.84,324.3,-0.03784,4e-05,3.5153]
[1777966960356,48.42,81053.29,324.3,-0.03826,4e-05,3.54676]
[1777966965391,48.42,81057.35,324.3,-0.03809,4e-05,3.53431]
[1777966970429,48.42,81055.9,324.3,-0.03815,4e-05,3.53848]
[1777966975464,48.42,81054.17,324.3,-0.03822,4e-05,3.54343]
[1777966980498,48.41,81054.47,324.3,-0.0382,4e-05,3.54228]
[1777966985534,48.41,81053.75,324.3,-0.03823,4e-05,3.54419]
[1777966990569,48.41,81053.45,324.3,-0.03824,4e-05,3.54483]
[1777966995603,48.41,81053.22,324.3,-0.03824,4e-05,3.54523]
[1777967000640,48.41,81053.24,324.3,-0.03824,4e-05,3.54493]
[1777967005675,48.41,81052.35,324.3,-0.03827,4e-05,3.54734]
[1777967011717,48.41,81052.47,324.3,-0.03821,4e-05,3.54169]
[1777967017760,48.41,81052.01,324.3,-0.03823,4e-05,3.54279]
[1777967023020,48.41,81046.01,324.3,-0.03846,4e-05,3.56053]
[1777967023808,48.41,81045.92,324.3,-0.03847,4e-05,3.56073]
[1777967024300,48.41,81045.92,324.3,-0.03847,4e-05,3.56073]
[1777967029844,48.4,81041.72,324.3,-0.03863,4e-05,3.57276]
[1777967034879,48.4,81044.23,324.3,-0.03852,4e-05,3.56477]
[1777967039914,48.4,81042.44,324.3,-0.03859,4e-05,3.56972]
[1777967044949,48.4,81038.2,324.3,-0.03875,4e-05,3.58197]
[1777967050232,48.39,81037.69,324.3,-0.03877,4e-05,3.58305]
[1777967056026,48.39,81032.91,324.3,-0.03895,4e-05,3.59661]
[1777967061064,48.38,81027.39,324.3,-0.03915,4e-05,3.61141]
[1777967061934,48.38,81027.39,324.3,-0.03915,4e-05,3.61141]
[1777967066123,48.36,81030.55,324.3,-0.03896,4e-05,3.5971]
[1777967073521,48.35,81031.04,324.3,-0.0389,4e-05,3.59266]
[1777967076993,48.34,81030.48,324.3,-0.03885,4e-05,3.58751]
[1777967082021,48.34,81029.28,324.3,-0.03889,4e-05,3.59056]
[1777967087247,48.33,81020.8,324.3,-0.03923,4e-05,3.61554]
[1777967092282,48.33,81019.8,324.3,-0.03926,4e-05,3.61778]
[1777967094991,48.33,81020.22,324.3,-0.03923,4e-05,3.61618]
[1777967097272,48.33,81019.87,324.3,-0.03924,4e-05,3.61692]
[1777967097276,48.33,81019.87,324.3,-0.03924,4e-05,3.61692]
[1777967101317,48.32,81015.37,324.3,-0.03942,4e-05,3.62994]
[1777967101347,48.32,81015.37,324.3,-0.03942,4e-05,3.62994]
[1777967103363,48.32,81028.92,324.3,-0.03886,4e-05,3.58824]
[1777967107410,48.32,81030.69,324.3,-0.03878,4e-05,3.58256]
[1777967113435,48.32,81027.4,324.3,-0.0389,4e-05,3.5917]
[1777967118469,48.31,81027.91,324.3,-0.03888,4e-05,3.58954]
[1777967123505,48.31,81027.12,324.3,-0.0389,4e-05,3.59132]
[1777967128540,48.31,81027.37,324.3,-0.03888,4e-05,3.58994]
[1777967129395,48.31,81027.37,324.3,-0.03888,4e-05,3.58994]
[1777967129547,48.31,81027.11,324.3,-0.03889,4e-05,3.5906]
[1777967130178,48.31,81027.11,324.3,-0.03889,4e-05,3.5906]
[1777967130554,48.31,81026.98,324.3,-0.0389,4e-05,3.5913]
[1777967132721,48.31,81026.26,324.3,-0.03888,4e-05,3.58834]
[1777967133332,48.31,81026.26,324.3,-0.03888,4e-05,3.58834]
[1777967133930,48.31,81020.27,324.3,-0.03912,4e-05,3.60627]
[1777967134582,48.31,81018.35,324.3,-0.0392,4e-05,3.61196]
[1777967136085,48.31,81018.59,324.3,-0.03919,4e-05,3.61149]
[1777967136596,48.31,81017.19,324.3,-0.03925,4e-05,3.61602]
[1777967141631,48.31,81015.45,324.3,-0.03931,4e-05,3.62046]
[1777967146666,48.3,81014.2,324.3,-0.03935,4e-05,3.62338]
[1777967151701,48.3,81007.06,324.3,-0.03963,4e-05,3.64421]
[1777967154562,48.3,81006.25,324.3,-0.03966,4e-05,3.64627]
[1777967154653,48.3,81006.25,324.3,-0.03966,4e-05,3.64627]
[1777967154723,48.3,80992.12,324.3,-0.04025,4e-05,3.68953]
[1777967155041,48.3,80992.12,324.3,-0.04025,4e-05,3.68953]
[1777967160765,48.29,80984.73,324.3,-0.04054,4e-05,3.71068]
[1777967165802,48.28,80977.76,324.3,-0.04081,4e-05,3.7303]
[1777967165818,48.28,80977.76,324.3,-0.04081,4e-05,3.7303]
[1777967169902,48.27,80977.11,324.3,-0.04082,4e-05,3.73125]
[1777967172605,48.27,80976.34,324.3,-0.04084,4e-05,3.73293]
[1777967172658,48.27,80976.01,324.3,-0.04085,4e-05,3.7336]
[1777967174067,48.27,80977.48,324.3,-0.04079,4e-05,3.72909]
[1777967174152,48.27,80976.55,324.3,-0.04083,4e-05,3.73206]
[1777967179901,48.26,80971.66,324.3,-0.04101,4e-05,3.74507]
[1777967185010,48.25,80971.94,324.3,-0.04098,4e-05,3.74265]
[1777967185598,48.25,80971.94,324.3,-0.04098,4e-05,3.74265]
[1777967186491,48.25,80971.2,324.3,-0.041,4e-05,3.74457]
[1777967186520,48.25,80971.2,324.3,-0.041,4e-05,3.74457]
[1777967186754,48.25,80945.08,324.3,-0.04213,4e-05,3.82635]
[1777967187900,48.25,80948.77,324.3,-0.04196,4e-05,3.81414]
[1777967187912,48.25,80948.77,324.3,-0.04196,4e-05,3.81414]
[1777967188685,48.25,80948.77,324.3,-0.04196,4e-05,3.81414]
[1777967190956,48.24,80949.54,324.3,-0.04191,4e-05,3.81063]
[1777967192113,48.24,80949.17,324.3,-0.04187,4e-05,3.80613]
[1777967198059,48.23,80948.43,324.3,-0.04186,4e-05,3.80511]
[1777967203094,48.22,80941.29,324.3,-0.04213,4e-05,3.82528]
[1777967205184,48.21,80940.31,324.3,-0.04217,4e-05,3.82789]
[1777967205786,48.21,80940.31,324.3,-0.04217,4e-05,3.82789]
[1777967205244,48.21,80938.29,324.3,-0.04225,4e-05,3.8338]
[1777967206033,48.21,80938.29,324.3,-0.04225,4e-05,3.8338]
[1777967206114,48.21,80935.79,324.3,-0.04236,4e-05,3.84167]
[1777967207010,48.21,80935.79,324.3,-0.04236,4e-05,3.84167]
[1777967207387,48.21,80935.79,324.3,-0.04236,4e-05,3.84167]
[1777967207462,48.21,80935.15,324.3,-0.04238,4e-05,3.84318]
[1777967209644,48.21,80933.27,324.3,-0.04246,4e-05,3.84908]
[1777967209742,48.21,80933.29,324.3,-0.04246,4e-05,3.84892]
[1777967215188,48.2,80932.8,324.3,-0.04245,4e-05,3.84785]
[1777967215437,48.2,80932.8,324.3,-0.04245,4e-05,3.84785]
[1777967215476,48.2,80932.25,324.3,-0.04247,4e-05,3.84908]
[1777967216063,48.2,80932.25,324.3,-0.04247,4e-05,3.84908]
[1777967216185,48.2,80929.76,324.3,-0.04257,4e-05,3.85693]
[1777967217027,48.2,80929.76,324.3,-0.04257,4e-05,3.85693]
[1777967217755,48.2,80929.76,324.3,-0.04257,4e-05,3.85693]
[1777967219091,48.19,80928.78,324.3,-0.04261,4e-05,3.85941]
[1777967219755,48.19,80928.78,324.3,-0.04261,4e-05,3.85941]
[1777967219756,48.19,80928.78,324.3,-0.04261,4e-05,3.85941]
[1777967219856,48.19,80929.67,324.3,-0.04256,4e-05,3.85603]
[1777967220969,48.19,80934.92,324.3,-0.04233,4e-05,3.8392]
[1777967221095,48.19,80934.92,324.3,-0.04233,4e-05,3.8392]
[1777967221220,48.19,80936.24,324.3,-0.04228,4e-05,3.83549]
[1777967221942,48.19,80936.24,324.3,-0.04228,4e-05,3.83549]
[1777967222227,48.19,80938.97,324.3,-0.04215,4e-05,3.82631]
[1777967223435,48.19,80938.97,324.3,-0.04215,4e-05,3.82631]
[1777967223792,48.19,80938.97,324.3,-0.04215,4e-05,3.82631]
[1777967224149,48.19,80938.53,324.3,-0.04218,4e-05,3.82816]
[1777967224417,48.19,80938.53,324.3,-0.04218,4e-05,3.82816]
[1777967224572,48.19,80938.53,324.3,-0.04218,4e-05,3.82816]
[1777967224815,48.19,80938.53,324.3,-0.04218,4e-05,3.82816]
[1777967224871,48.19,80938.53,324.3,-0.04218,4e-05,3.82816]
[1777967224836,48.19,80929.34,324.3,-0.04258,4e-05,3.85741]
[1777967225084,48.19,80929.34,324.3,-0.04258,4e-05,3.85741]
[1777967225333,48.19,80929.34,324.3,-0.04258,4e-05,3.85741]
[1777967225380,48.19,80929.34,324.3,-0.04258,4e-05,3.85741]
[1777967225575,48.19,80906.16,324.3,-0.04362,5e-05,3.9323]
[1777967226569,48.19,80906.16,324.3,-0.04362,5e-05,3.9323]
[1777967226576,48.19,80896.27,324.3,-0.04407,5e-05,3.96468]
[1777967232300,48.2,80896.65,324.3,-0.04408,5e-05,3.96512]
[1777967237414,48.21,80892.88,324.3,-0.04427,5e-05,3.97847]
[1777967241430,48.21,80894.95,324.3,-0.04419,5e-05,3.97273]
[1777967247406,48.22,80902.14,324.3,-0.04389,5e-05,3.95125]
[1777967252441,48.22,80902.46,324.3,-0.04384,5e-05,3.94642]
[1777967254073,48.23,80902.07,324.3,-0.04386,5e-05,3.94798]
[1777967256294,48.23,80901.78,324.3,-0.04388,5e-05,3.94951]
[1777967258483,48.23,80912.49,324.3,-0.04341,4e-05,3.91587]
[1777967263518,48.24,80921.09,324.3,-0.04305,4e-05,3.89006]
[1777967268553,48.25,80927.77,324.3,-0.04278,4e-05,3.87078]
[1777967274595,48.26,80927.0,324.3,-0.04285,4e-05,3.87574]
[1777967278218,48.27,80927.15,324.3,-0.04286,4e-05,3.8765]
[1777967278229,48.27,80927.15,324.3,-0.04286,4e-05,3.8765]
[1777967278442,48.27,80927.15,324.3,-0.04286,4e-05,3.8765]
[1777967278803,48.27,80934.71,324.3,-0.04253,4e-05,3.85279]
[1777967278951,48.27,80934.71,324.3,-0.04253,4e-05,3.85279]
[1777967282145,48.26,80945.17,324.3,-0.04205,4e-05,3.81802]
[1777967285003,48.25,80957.1,324.3,-0.04151,4e-05,3.77899]
[1777967287807,48.25,80967.1,324.3,-0.04107,4e-05,3.74682]
[1777967288649,48.25,80967.38,324.3,-0.04105,4e-05,3.74557]
[1777967293730,48.24,80967.34,324.3,-0.04103,4e-05,3.74343]
[1777967297758,48.23,80957.87,324.3,-0.04141,4e-05,3.77151]
[1777967302793,48.22,80959.99,324.3,-0.04129,4e-05,3.76278]
[1777967305395,48.22,80956.72,324.3,-0.04142,4e-05,3.77223]
[1777967305814,48.22,80958.08,324.3,-0.04136,4e-05,3.76755]
[1777967306191,48.22,80958.08,324.3,-0.04136,4e-05,3.76755]
[1777967306821,48.22,80958.61,324.3,-0.04134,4e-05,3.7659]
[1777967311856,48.21,80957.77,324.3,-0.04129,4e-05,3.76135]
[1777967314877,48.2,80940.65,324.3,-0.04202,4e-05,3.8141]
[1777967315039,48.2,80940.65,324.3,-0.04202,4e-05,3.8141]
[1777967318111,48.2,80939.89,324.3,-0.04203,4e-05,3.81512]
[1777967323939,48.19,80939.09,324.3,-0.04203,4e-05,3.8147]
[1777967328975,48.17,80938.58,324.3,-0.04201,4e-05,3.81336]
[1777967334010,48.16,80946.68,324.3,-0.04162,4e-05,3.78534]
[1777967339046,48.15,80948.31,324.3,-0.04152,4e-05,3.77803]
[1777967345013,48.15,80948.78,324.3,-0.04149,4e-05,3.77525]
[1777967347281,48.14,80958.65,324.3,-0.04104,4e-05,3.74262]
[1777967347374,48.14,80958.16,324.3,-0.04105,4e-05,3.74378]
[1777967348061,48.14,80958.16,324.3,-0.04105,4e-05,3.74378]
[1777967348107,48.14,80958.16,324.3,-0.04105,4e-05,3.74378]
[1777967348109,48.14,80958.13,324.3,-0.04106,4e-05,3.74393]
[1777967353144,48.15,80959.45,324.3,-0.04104,4e-05,3.74288]
[1777967358179,48.17,80959.28,324.3,-0.04109,4e-05,3.74647]
[1777967359042,48.17,80959.28,324.3,-0.04109,4e-05,3.74647]
[1777967363093,48.18,80959.88,324.3,-0.0411,4e-05,3.74701]
[1777967363214,48.18,80960.18,324.3,-0.04109,4e-05,3.74667]
[1777967364574,48.18,80960.18,324.3,-0.04109,4e-05,3.74667]
[1777967364639,48.18,80963.24,324.3,-0.04096,4e-05,3.73713]
[1777967369968,48.17,80970.58,324.3,-0.04063,4e-05,3.71281]
[1777967369974,48.17,80970.58,324.3,-0.04063,4e-05,3.71281]
[1777967379326,48.16,80970.13,324.3,-0.04055,4e-05,3.70577]
[1777967384360,48.15,80972.08,324.3,-0.04045,4e-05,3.69822]
[1777967389396,48.15,80972.08,324.3,-0.04043,4e-05,3.69676]
[1777967394431,48.14,80971.51,324.3,-0.04043,4e-05,3.6971]
[1777967397068,48.14,80971.62,324.3,-0.04042,4e-05,3.69647]
[1777967397241,48.14,80971.51,324.3,-0.04043,4e-05,3.69653]
[1777967397452,48.14,80965.12,324.3,-0.04069,4e-05,3.71613]
[1777967398582,48.14,80965.12,324.3,-0.04069,4e-05,3.71613]
[1777967398676,48.14,80963.26,324.3,-0.04077,4e-05,3.72205]
[1777967400053,48.14,80963.26,324.3,-0.04077,4e-05,3.72205]
[1777967400146,48.14,80961.21,324.3,-0.04087,4e-05,3.72912]
[1777967401022,48.14,80961.21,324.3,-0.04087,4e-05,3.72912]
[1777967400902,48.14,80958.06,324.3,-0.04102,4e-05,3.73963]
[1777967401479,48.14,80957.93,324.3,-0.04102,4e-05,3.74011]
[1777967402503,48.14,80957.93,324.3,-0.04102,4e-05,3.74011]
[1777967408529,48.13,80957.5,324.3,-0.04101,4e-05,3.73893]
[1777967413566,48.12,80957.04,324.3,-0.041,4e-05,3.73855]
[1777967418601,48.12,80945.69,324.3,-0.04147,4e-05,3.77239]
[1777967420415,48.11,80943.53,324.3,-0.04155,4e-05,3.77878]
[1777967420615,48.11,80942.62,324.3,-0.04159,4e-05,3.78121]
[1777967421144,48.11,80942.62,324.3,-0.04159,4e-05,3.78121]
[1777967421622,48.11,80943.28,324.3,-0.04156,4e-05,3.77925]
[1777967422581,48.11,80943.28,324.3,-0.04156,4e-05,3.77925]
[1777967423418,48.11,80942.52,324.3,-0.04159,4e-05,3.78165]
[1777967423636,48.11,80942.41,324.3,-0.0416,4e-05,3.782]
[1777967424109,48.11,80942.41,324.3,-0.0416,4e-05,3.782]
[1777967428472,48.12,80946.96,324.3,-0.04143,4e-05,3.76989]
[1777967428821,48.12,80946.96,324.3,-0.04143,4e-05,3.76989]
[1777967428862,48.12,80948.5,324.3,-0.04137,4e-05,3.76562]
[1777967430929,48.12,80953.17,324.3,-0.04117,4e-05,3.75053]
[1777967431025,48.12,80953.17,324.3,-0.04111,4e-05,3.745]
[1777967431718,48.12,80953.17,324.3,-0.04111,4e-05,3.745]
[1777967431818,48.12,80953.02,324.3,-0.04112,4e-05,3.74552]
[1777967437854,48.13,80953.11,324.3,-0.04115,4e-05,3.74827]
[1777967441777,48.14,80952.52,324.3,-0.04121,4e-05,3.75251]
[1777967445628,48.15,80947.27,324.3,-0.04147,4e-05,3.77128]
[1777967450825,48.17,80939.45,324.3,-0.04185,4e-05,3.79913]
[1777967455861,48.18,80939.78,324.3,-0.04187,4e-05,3.80064]
[1777967458316,48.18,80939.22,324.3,-0.04191,4e-05,3.80342]
[1777967458995,48.18,80939.22,324.3,-0.04191,4e-05,3.80342]
[1777967460790,48.19,80939.16,324.3,-0.04192,4e-05,3.80406]
[1777967460897,48.19,80936.75,324.3,-0.04203,4e-05,3.81219]
[1777967462437,48.19,80934.68,324.3,-0.04212,4e-05,3.81869]
[1777967462912,48.19,80934.16,324.3,-0.04214,4e-05,3.82026]
[1777967467947,48.2,80934.58,324.3,-0.04216,4e-05,3.82135]
[1777967472982,48.21,80925.88,324.3,-0.04257,4e-05,3.85138]
[1777967478018,48.22,80924.64,324.3,-0.04266,4e-05,3.85748]
[1777967483053,48.23,80916.66,324.3,-0.04304,4e-05,3.88512]
[1777967488088,48.23,80916.84,324.3,-0.04306,4e-05,3.88647]
[1777967493123,48.24,80917.77,324.3,-0.04299,4e-05,3.88016]
[1777967498161,48.25,80918.3,324.3,-0.043,4e-05,3.8808]
[1777967504203,48.26,80918.09,324.3,-0.04304,4e-05,3.88379]
[1777967511252,48.27,80917.87,324.3,-0.04309,4e-05,3.88717]
[1777967513427,48.28,80917.71,324.3,-0.0431,4e-05,3.88805]
[1777967519308,48.29,80916.03,324.3,-0.04321,4e-05,3.89603]
[1777967524342,48.29,80916.06,324.3,-0.04323,4e-05,3.89775]
[1777967526533,48.3,80917.21,324.3,-0.04319,4e-05,3.89441]
[1777967532408,48.31,80916.65,324.3,-0.04325,4e-05,3.89874]
[1777967537961,48.31,80916.1,324.3,-0.04329,4e-05,3.90193]
[1777967543486,48.32,80916.34,324.3,-0.04331,4e-05,3.90363]
[1777967548520,48.33,80916.58,324.3,-0.04333,4e-05,3.9046]
[1777967549988,48.33,80916.58,324.3,-0.04333,4e-05,3.9046]
[1777967550249,48.33,80917.14,324.3,-0.04331,4e-05,3.90314]
[1777967555570,48.34,80916.75,324.3,-0.0433,4e-05,3.90124]
[1777967560605,48.35,80916.93,324.3,-0.04332,4e-05,3.90241]
[1777967565640,48.36,80916.64,324.3,-0.04335,4e-05,3.90507]
[1777967570675,48.36,80918.29,324.3,-0.0433,4e-05,3.90148]
[1777967575710,48.37,80918.7,324.3,-0.04331,4e-05,3.9019]
[1777967581267,48.38,80918.15,324.3,-0.04336,4e-05,3.90538]
[1777967583235,48.38,80924.32,324.3,-0.04308,4e-05,3.88595]
[1777967583240,48.38,80930.9,324.3,-0.0428,4e-05,3.86573]
[1777967585084,48.38,80931.32,324.3,-0.04278,4e-05,3.86439]
[1777967589943,48.38,80930.9,324.3,-0.04279,4e-05,3.86495]
[1777967595852,48.37,80930.31,324.3,-0.0428,4e-05,3.86579]
[1777967597865,48.37,80919.88,324.3,-0.04326,4e-05,3.89883]
[1777967598856,48.37,80919.88,324.3,-0.04326,4e-05,3.89883]
[1777967599429,48.37,80918.39,324.3,-0.04333,4e-05,3.90341]
[1777967604310,48.37,80915.54,324.3,-0.04344,4e-05,3.91148]
[1777967609950,48.34,80908.03,324.3,-0.0437,5e-05,3.92981]
[1777967614985,48.33,80908.65,324.3,-0.04357,5e-05,3.91923]
[1777967618410,48.33,80907.06,324.3,-0.04363,5e-05,3.92369]
[1777967624048,48.3,80902.94,324.3,-0.04374,5e-05,3.9312]
[1777967630090,48.28,80901.77,324.3,-0.04371,5e-05,3.92931]
[1777967635125,48.23,80903.92,324.3,-0.04347,5e-05,3.91167]
[1777967640160,48.2,80900.0,324.3,-0.04356,5e-05,3.91787]
[1777967645195,48.2,80901.2,324.3,-0.04349,5e-05,3.91299]
[1777967651237,48.19,80901.28,324.3,-0.04347,5e-05,3.91157]
[1777967656273,48.19,80904.04,324.3,-0.04333,4e-05,3.90181]
[1777967661308,48.19,80902.09,324.3,-0.04341,5e-05,3.90723]
[1777967663153,48.19,80902.19,324.3,-0.0434,5e-05,3.90654]
[1777967663322,48.19,80901.57,324.3,-0.04343,5e-05,3.90854]
[1777967668358,48.17,80901.25,324.3,-0.04339,5e-05,3.90586]
[1777967673393,48.16,80901.6,324.3,-0.04328,4e-05,3.89644]
[1777967678925,48.15,80901.43,324.3,-0.04326,4e-05,3.8946]
[1777967685305,48.13,80897.05,324.3,-0.0434,5e-05,3.90506]
[1777967690375,48.12,80892.2,324.3,-0.04357,5e-05,3.91707]
[1777967690742,48.12,80892.2,324.3,-0.04357,5e-05,3.91707]
[1777967697095,48.0,80886.94,324.3,-0.04344,5e-05,3.90768]
[1777967697277,48.0,80886.94,324.3,-0.04344,5e-05,3.90768]
[1777967697348,48.0,80886.94,324.3,-0.04344,5e-05,3.90707]
[1777967698299,48.0,80886.94,324.3,-0.04344,5e-05,3.90707]
[1777967703604,47.94,80873.96,324.3,-0.04384,5e-05,3.93556]
[1777967704703,47.94,80873.96,324.3,-0.04384,5e-05,3.93556]
[1777967706059,47.93,80874.96,324.3,-0.04376,5e-05,3.93013]
[1777967706119,47.93,80874.41,324.3,-0.04378,5e-05,3.93171]
[1777967707652,47.93,80874.14,324.3,-0.04379,5e-05,3.93194]
[1777967707670,47.93,80874.14,324.3,-0.04379,5e-05,3.93194]
[1777967708245,47.93,80874.14,324.3,-0.04379,5e-05,3.93194]
[1777967714683,47.88,80870.56,324.3,-0.0438,5e-05,3.93283]
[1777967716863,47.88,80870.4,324.3,-0.0438,5e-05,3.93272]
[1777967722821,47.86,80873.9,324.3,-0.04358,5e-05,3.91708]
[1777967727856,47.83,80868.32,324.3,-0.04372,5e-05,3.92662]
[1777967732891,47.81,80867.77,324.3,-0.04365,5e-05,3.92011]
[1777967738359,47.8,80866.92,324.3,-0.04365,5e-05,3.92046]
[1777967738361,47.8,80866.92,324.3,-0.04365,5e-05,3.92046]
[1777967738933,47.8,80867.15,324.3,-0.04363,5e-05,3.91854]
[1777967740120,47.8,80867.15,324.3,-0.04363,5e-05,3.91854]
[1777967740124,47.8,80867.11,324.3,-0.04363,5e-05,3.91852]
[1777967745982,47.78,80866.94,324.3,-0.04359,5e-05,3.91558]
[1777967751416,47.77,80863.94,324.3,-0.04369,5e-05,3.92304]
[1777967761087,47.75,80865.24,324.3,-0.04354,5e-05,3.9125]
[1777967766124,47.73,80864.01,324.3,-0.04356,5e-05,3.91371]
[1777967767916,47.73,80863.81,324.3,-0.04356,5e-05,3.91381]
[1777967770766,47.73,80863.36,324.3,-0.04357,5e-05,3.91416]
[1777967771158,47.72,80863.3,324.3,-0.04356,5e-05,3.91324]
[1777967771456,47.72,80863.3,324.3,-0.04356,5e-05,3.91324]
[1777967777200,47.72,80864.44,324.3,-0.04349,5e-05,3.90885]
[1777967778088,47.72,80864.44,324.3,-0.04349,5e-05,3.90885]
[1777967778207,47.72,80864.17,324.3,-0.04351,5e-05,3.90963]
[1777967783242,47.71,80862.98,324.3,-0.04352,5e-05,3.91077]
[1777967786879,47.7,80863.4,324.3,-0.04349,5e-05,3.90831]
[1777967792304,47.69,80862.34,324.3,-0.04343,5e-05,3.90274]
[1777967798347,47.67,80862.31,324.3,-0.04339,5e-05,3.89969]
[1777967803382,47.66,80858.0,324.3,-0.04355,5e-05,3.91115]
[1777967808417,47.65,80857.79,324.3,-0.04352,5e-05,3.90918]
[1777967812098,47.65,80857.79,324.3,-0.0435,5e-05,3.9076]
[1777967817485,47.63,80847.18,324.3,-0.04394,5e-05,3.93909]
[1777967820502,47.56,80836.97,324.3,-0.04417,5e-05,3.95515]
[1777967821528,47.56,80836.97,324.3,-0.04417,5e-05,3.95515]
[1777967821909,47.53,80835.88,324.3,-0.04414,5e-05,3.95282]
[1777967823046,47.53,80835.88,324.3,-0.04414,5e-05,3.95282]
[1777967823458,47.53,80835.88,324.3,-0.04414,5e-05,3.95282]
[1777967823066,47.53,80834.95,324.3,-0.04416,5e-05,3.95436]
[1777967824041,47.53,80834.95,324.3,-0.04416,5e-05,3.95436]
[1777967828506,47.45,80839.69,324.3,-0.0437,5e-05,3.92112]
[1777967833904,47.42,80850.31,324.3,-0.0431,5e-05,3.87851]
[1777967839638,47.41,80864.41,324.3,-0.04242,4e-05,3.82953]
[1777967844674,47.4,80859.86,324.3,-0.0426,5e-05,3.84236]
[1777967845539,47.4,80859.86,324.3,-0.0426,5e-05,3.84236]
[1777967850716,47.39,80858.34,324.3,-0.04264,5e-05,3.84482]
[1777967855751,47.38,80847.73,324.3,-0.04303,5e-05,3.8719]
[1777967859779,47.37,80837.58,324.3,-0.04347,5e-05,3.90325]
[1777967865268,47.36,80833.89,324.3,-0.04361,5e-05,3.91327]
[1777967869465,47.35,80831.8,324.3,-0.04368,5e-05,3.918]
[1777967870387,47.35,80831.76,324.3,-0.04367,5e-05,3.91759]
[1777967875891,47.33,80829.6,324.3,-0.04372,5e-05,3.92097]
[1777967880927,47.32,80829.53,324.3,-0.04369,5e-05,3.91851]
[1777967884995,47.32,80832.05,324.3,-0.04355,5e-05,3.9086]
[1777967886128,47.31,80832.57,324.3,-0.04352,5e-05,3.90637]
[1777967887235,47.31,80832.61,324.3,-0.04351,5e-05,3.90572]
[1777967893023,47.3,80840.83,324.3,-0.04309,5e-05,3.87545]
[1777967898058,47.29,80841.6,324.3,-0.04302,5e-05,3.8706]
[1777967899576,47.29,80841.6,324.3,-0.04302,5e-05,3.8706]
[1777967906180,47.27,80840.45,324.3,-0.04303,5e-05,3.87109]
[1777967914171,47.26,80838.98,324.3,-0.04298,5e-05,3.86648]
[1777967916597,47.26,80838.78,324.3,-0.04299,5e-05,3.86667]
[1777967926254,47.23,80839.41,324.3,-0.04289,5e-05,3.85964]
[1777967931289,47.23,80843.08,324.3,-0.04269,5e-05,3.84551]
[1777967937331,47.22,80849.58,324.3,-0.04237,5e-05,3.82199]
[1777967942367,47.21,80848.81,324.3,-0.04237,5e-05,3.82258]
[1777967943938,47.21,80849.05,324.3,-0.04236,5e-05,3.82142]
[1777967949416,47.2,80842.41,324.3,-0.04263,5e-05,3.84064]
[1777967954451,47.19,80841.02,324.3,-0.04266,5e-05,3.84305]
[1777967959485,47.18,80839.2,324.3,-0.04271,5e-05,3.84686]
[1777967964521,47.17,80837.72,324.3,-0.04275,5e-05,3.84951]
[1777967969556,47.16,80837.79,324.3,-0.04272,5e-05,3.84709]
[1777967970318,47.16,80837.79,324.3,-0.04272,5e-05,3.84709]
[1777967976605,47.15,80836.65,324.3,-0.04267,5e-05,3.84257]
[1777967980303,47.14,80834.71,324.3,-0.04275,5e-05,3.84761]
[1777967984661,47.13,80847.39,324.3,-0.04214,5e-05,3.80384]
[1777967988858,47.13,80855.11,324.3,-0.04178,4e-05,3.77779]
[1777967990388,47.12,80868.08,324.3,-0.04119,4e-05,3.73539]
[1777967993244,47.12,80867.42,324.3,-0.04121,4e-05,3.73697]
[1777967994414,47.12,80869.46,324.3,-0.04112,4e-05,3.73017]
[1777968000551,47.11,80860.56,324.3,-0.04149,4e-05,3.75722]
[1777968000072,47.11,80860.56,324.3,-0.04149,4e-05,3.75722]
[1777968012178,47.11,80860.56,324.3,-0.04149,4e-05,3.75722]
[1777968012189,47.11,80842.22,324.3,-0.04231,5e-05,3.81628]
[1777968015290,47.11,80842.02,324.3,-0.04232,5e-05,3.81693]
[1777968016086,47.11,80842.66,324.3,-0.04229,5e-05,3.81485]
[1777968021009,47.11,80834.41,324.3,-0.04266,5e-05,3.84175]
[1777968021110,47.11,80834.47,324.3,-0.04266,5e-05,3.84156]
[1777968026998,47.11,80842.65,324.3,-0.04229,5e-05,3.81488]
[1777968032038,47.11,80841.04,324.3,-0.04231,5e-05,3.81491]
[1777968037076,47.11,80839.12,324.3,-0.0424,5e-05,3.82116]
[1777968042110,47.11,80839.08,324.3,-0.0424,5e-05,3.82129]
[1777968044124,47.11,80860.08,324.3,-0.04146,4e-05,3.75329]
[1777968049160,47.11,80866.14,324.3,-0.04119,4e-05,3.73382]
[1777968054195,47.11,80868.52,324.3,-0.04108,4e-05,3.72619]
[1777968059229,47.11,80870.28,324.3,-0.04101,4e-05,3.72078]
[1777968063518,47.12,80869.8,324.3,-0.04104,4e-05,3.72295]
[1777968069124,47.12,80866.12,324.3,-0.04122,4e-05,3.73591]
[1777968074335,47.13,80866.95,324.3,-0.04119,4e-05,3.73434]
[1777968079370,47.13,80869.71,324.3,-0.04108,4e-05,3.72643]
[1777968084405,47.13,80870.45,324.3,-0.04106,4e-05,3.72502]
[1777968089441,47.14,80868.49,324.3,-0.04116,4e-05,3.73223]
[1777968094475,47.14,80869.19,324.3,-0.04109,4e-05,3.72571]
[1777968099512,47.15,80869.34,324.3,-0.0411,4e-05,3.72614]
[1777968104547,47.15,80869.0,324.3,-0.04113,4e-05,3.72813]
[1777968109582,47.15,80867.47,324.3,-0.0412,4e-05,3.73389]
[1777968114617,47.16,80867.6,324.3,-0.04121,4e-05,3.7343]
[1777968119652,47.16,80868.87,324.3,-0.04117,4e-05,3.73124]
[1777968122416,47.16,80869.41,324.3,-0.04115,4e-05,3.72985]
[1777968122939,47.16,80868.83,324.3,-0.04118,4e-05,3.73184]
[1777968128715,47.17,80869.96,324.3,-0.04114,4e-05,3.72902]
[1777968130087,47.17,80869.99,324.3,-0.04114,4e-05,3.72906]
[1777968134221,47.17,80869.51,324.3,-0.04116,4e-05,3.73087]
[1777968136715,47.17,80869.4,324.3,-0.04117,4e-05,3.73176]
[1777968136772,47.17,80870.85,324.3,-0.04111,4e-05,3.72725]
[1777968141807,47.16,80872.43,324.3,-0.04102,4e-05,3.72081]
[1777968146330,47.16,80871.47,324.3,-0.04105,4e-05,3.72281]
[1777968146856,47.16,80871.47,324.3,-0.04105,4e-05,3.72281]
[1777968151878,47.15,80870.02,324.3,-0.04104,4e-05,3.72069]
[1777968156913,47.15,80870.45,324.3,-0.041,4e-05,3.71802]
[1777968161948,47.14,80870.32,324.3,-0.04099,4e-05,3.71717]
[1777968164488,47.14,80870.21,324.3,-0.04099,4e-05,3.71727]
[1777968168283,47.14,80869.99,324.3,-0.04099,4e-05,3.71721]
[1777968168487,47.14,80869.99,324.3,-0.04099,4e-05,3.71721]
[1777968168588,47.14,80869.99,324.3,-0.04099,4e-05,3.71671]
[1777968174035,46.99,80870.15,324.3,-0.0405,4e-05,3.68071]
[1777968179069,46.85,80869.88,324.3,-0.04009,4e-05,3.65036]
[1777968181510,46.83,80869.92,324.3,-0.04001,4e-05,3.64439]
[1777968187846,46.8,80870.3,324.3,-0.03989,4e-05,3.63578]
[1777968193167,46.78,80870.27,324.3,-0.03983,4e-05,3.63094]
[1777968198202,46.76,80871.99,324.3,-0.03971,4e-05,3.62284]
[1777968204244,46.75,80869.23,324.3,-0.03979,4e-05,3.62843]
[1777968210407,46.74,80869.54,324.3,-0.03976,4e-05,3.62588]
[1777968216328,46.72,80869.65,324.3,-0.03964,4e-05,3.61588]
[1777968221363,46.71,80869.16,324.3,-0.03963,4e-05,3.61496]
[1777968227305,46.71,80869.72,324.3,-0.03958,4e-05,3.61127]
[1777968232441,46.69,80864.19,324.3,-0.03977,4e-05,3.62538]
[1777968237476,46.68,80866.76,324.3,-0.03963,4e-05,3.61476]
[1777968242511,46.67,80865.95,324.3,-0.03963,4e-05,3.61488]
[1777968247546,46.66,80866.37,324.3,-0.03958,4e-05,3.61109]
[1777968249495,46.66,80867.02,324.3,-0.03954,4e-05,3.60854]
[1777968255310,46.65,80869.56,324.3,-0.03939,4e-05,3.59762]
[1777968260637,46.63,80868.93,324.3,-0.03938,4e-05,3.59681]
[1777968265671,46.62,80868.18,324.3,-0.03938,4e-05,3.59688]
[1777968270707,46.61,80868.51,324.3,-0.03934,4e-05,3.59356]
[1777968275742,46.6,80869.81,324.3,-0.0392,4e-05,3.58217]
[1777968280794,46.6,80869.92,324.3,-0.03917,4e-05,3.57966]
[1777968285829,46.59,80869.77,324.3,-0.03915,4e-05,3.57797]
[1777968290864,46.58,80869.94,324.3,-0.03911,4e-05,3.57531]
[1777968295899,46.57,80856.07,324.3,-0.03968,4e-05,3.61715]
[1777968300934,46.56,80852.62,324.3,-0.03979,4e-05,3.62512]
[1777968301941,46.55,80861.95,324.3,-0.03938,4e-05,3.59497]
[1777968304406,46.53,80862.13,324.3,-0.03931,4e-05,3.5895]
[1777968309997,46.42,80862.44,324.3,-0.03895,4e-05,3.56312]
[1777968313035,46.41,80867.0,324.3,-0.0387,4e-05,3.54454]
[1777968318056,46.33,80867.6,324.3,-0.03844,4e-05,3.52558]
[1777968323091,46.27,80866.79,324.3,-0.03828,4e-05,3.51334]
[1777968328125,46.22,80866.37,324.3,-0.03812,4e-05,3.50155]
[1777968333161,46.17,80868.87,324.3,-0.03784,4e-05,3.47907]
[1777968338197,46.13,80870.15,324.3,-0.03766,4e-05,3.46554]
[1777968343231,46.13,80869.33,324.3,-0.03768,4e-05,3.46718]
[1777968348266,46.13,80869.68,324.3,-0.03765,4e-05,3.46518]
[1777968353301,46.12,80871.99,324.3,-0.03755,4e-05,3.45711]
[1777968358336,46.12,80874.18,324.3,-0.03744,4e-05,3.4495]
[1777968363371,46.12,80874.24,324.3,-0.03743,4e-05,3.44852]
[1777968368406,46.11,80872.59,324.3,-0.03749,4e-05,3.45284]
[1777968373441,46.11,80872.94,324.3,-0.03746,4e-05,3.45094]
[1777968378476,46.1,80872.9,324.3,-0.03745,4e-05,3.45025]
[1777968383797,46.1,80873.1,324.3,-0.03744,4e-05,3.44914]
[1777968389691,46.1,80872.58,324.3,-0.03745,4e-05,3.44963]
[1777968395872,46.09,80872.64,324.3,-0.03738,4e-05,3.44353]
[1777968401493,46.09,80873.61,324.3,-0.03733,4e-05,3.4396]
[1777968407679,46.09,80874.26,324.3,-0.03729,4e-05,3.43656]
[1777968412714,46.08,80874.61,324.3,-0.03726,4e-05,3.43477]
[1777968417749,46.08,80875.53,324.3,-0.03721,4e-05,3.43121]
[1777968423791,46.08,80874.57,324.3,-0.03724,4e-05,3.43335]
[1777968424765,46.08,80874.57,324.3,-0.03724,4e-05,3.43335]
[1777968424798,46.08,80874.13,324.3,-0.03726,4e-05,3.43458]
[1777968431847,46.05,80875.26,324.3,-0.03714,4e-05,3.4253]
[1777968436882,46.03,80875.65,324.3,-0.03707,4e-05,3.42004]
[1777968443933,46.01,80875.2,324.3,-0.03701,4e-05,3.41582]
[1777968448968,45.99,80873.6,324.3,-0.03702,4e-05,3.41681]
[1777968450825,45.99,80872.73,324.3,-0.03705,4e-05,3.41871]
[1777968451026,45.99,80872.73,326.3,-0.03705,4e-05,3.41871]
[1777968451043,45.99,80872.73,326.3,-0.03705,4e-05,3.41871]
[1777968451130,45.98,80872.94,326.3,-0.03698,4e-05,3.41199]
[1777968453024,45.98,80872.72,326.3,-0.03699,4e-05,3.41268]
[1777968459038,45.97,80874.66,326.3,-0.03688,4e-05,3.40454]
[1777968464074,45.97,80875.72,326.3,-0.03681,4e-05,3.3998]
[1777968469108,45.96,80874.11,326.3,-0.03686,4e-05,3.40302]
[1777968470778,45.96,80873.86,326.3,-0.03686,4e-05,3.4035]
[1777968471123,45.96,80874.03,326.3,-0.03685,4e-05,3.40219]
[1777968476158,45.94,80875.26,326.3,-0.03674,4e-05,3.39455]
[1777968481195,45.92,80875.7,326.3,-0.03668,4e-05,3.38942]
[1777968482823,45.92,80875.5,326.3,-0.03668,4e-05,3.38929]
[1777968483863,45.92,80874.98,326.3,-0.03669,4e-05,3.39015]
[1777968484215,45.92,80875.32,326.3,-0.03667,4e-05,3.38904]
[1777968486843,45.92,80875.38,326.3,-0.03667,4e-05,3.38874]
[1777968487980,45.92,80875.38,326.3,-0.03667,4e-05,3.38874]
[1777968493298,45.92,80876.69,326.3,-0.03661,4e-05,3.38438]
[1777968499321,45.91,80877.02,326.3,-0.03659,4e-05,3.38303]
[1777968502359,45.91,80876.85,326.3,-0.0366,4e-05,3.38346]
[1777968502429,45.91,80877.04,326.3,-0.03659,4e-05,3.38283]
[1777968503265,45.91,80877.04,326.3,-0.03659,4e-05,3.38283]
[1777968508384,45.89,80876.97,326.3,-0.03653,4e-05,3.37867]
[1777968513419,45.88,80877.29,326.3,-0.03642,4e-05,3.36915]
[1777968518454,45.86,80877.46,326.3,-0.03637,4e-05,3.36511]
[1777968523489,45.85,80877.23,326.3,-0.03633,4e-05,3.36233]
[1777968528523,45.83,80877.52,326.3,-0.03628,4e-05,3.35798]
[1777968532636,45.83,80877.66,326.3,-0.03624,4e-05,3.3555]
[1777968532736,45.82,80877.83,326.3,-0.03623,4e-05,3.35429]
[1777968542622,45.82,80877.85,326.3,-0.03623,4e-05,3.35431]
[1777968548314,45.82,80877.96,326.3,-0.03622,4e-05,3.354]
[1777968548316,45.82,80877.96,326.3,-0.03622,4e-05,3.354]
[1777968549069,45.82,80877.96,326.3,-0.03622,4e-05,3.35402]
[1777968551565,45.82,80878.81,326.3,-0.03617,4e-05,3.35005]
[1777968552383,45.81,80880.07,326.3,-0.03611,4e-05,3.34551]
[1777968552798,45.81,80880.28,326.3,-0.03609,4e-05,3.3442]
[1777968554656,45.81,80880.58,326.3,-0.03608,4e-05,3.3433]
[1777968554706,45.81,80880.7,326.3,-0.03608,4e-05,3.34296]
[1777968559740,45.8,80881.72,326.3,-0.03599,4e-05,3.33654]
[1777968564776,45.78,80880.18,326.3,-0.03601,4e-05,3.33802]
[1777968569811,45.77,80880.82,326.3,-0.03594,4e-05,3.33281]
[1777968574490,45.76,80879.27,326.3,-0.03592,4e-05,3.3301]
[1777968579881,45.74,80877.96,326.3,-0.03593,4e-05,3.33025]
[1777968582416,45.74,80877.62,326.3,-0.03592,4e-05,3.33002]
[1777968583251,45.74,80877.62,326.3,-0.03592,4e-05,3.33002]
[1777968582902,45.73,80877.56,326.3,-0.03592,4e-05,3.32956]
[1777968583909,45.73,80877.27,326.3,-0.03593,4e-05,3.3305]
[1777968589950,45.72,80877.74,326.3,-0.03586,4e-05,3.32524]
[1777968594456,45.71,80877.03,326.3,-0.03586,4e-05,3.3249]
[1777968594986,45.7,80877.24,326.3,-0.03584,4e-05,3.32363]
[1777968595897,45.7,80877.24,326.3,-0.03584,4e-05,3.32363]
[1777968595993,45.7,80876.7,326.3,-0.03586,4e-05,3.32534]
[1777968597550,45.7,80877.11,326.3,-0.03584,4e-05,3.32346]
[1777968598007,45.7,80877.01,326.3,-0.03583,4e-05,3.32314]
[1777968598520,45.7,80877.01,326.3,-0.03583,4e-05,3.32314]
[1777968598621,45.7,80877.01,326.3,-0.03583,4e-05,3.3232]
[1777968600361,45.7,80877.44,326.3,-0.03581,4e-05,3.32125]
[1777968601031,45.69,80877.57,326.3,-0.03579,4e-05,3.32023]
[1777968606065,45.7,80877.55,326.3,-0.0358,4e-05,3.32062]
[1777968611101,45.7,80877.55,326.3,-0.0358,4e-05,3.32093]
[1777968616137,45.7,80877.46,326.3,-0.03581,4e-05,3.32152]
[1777968622603,45.7,80877.06,326.3,-0.03583,4e-05,3.32293]
[1777968628221,45.7,80876.88,326.3,-0.03584,4e-05,3.324]
[1777968634263,45.7,80876.88,326.3,-0.0358,4e-05,3.31948]
[1777968636221,45.7,80876.88,326.3,-0.0358,4e-05,3.31948]
[1777968636322,45.7,80876.88,326.3,-0.0358,4e-05,3.31968]
[1777968642319,45.69,80870.76,326.3,-0.036,4e-05,3.33471]
[1777968647407,45.67,80871.55,326.3,-0.03593,4e-05,3.32908]
[1777968657424,45.65,80869.99,326.3,-0.03591,4e-05,3.32754]
[1777968662301,45.64,80869.36,326.3,-0.03591,4e-05,3.32759]
[1777968667494,45.62,80874.57,326.3,-0.03564,4e-05,3.30737]
[1777968672529,45.61,80874.93,326.3,-0.03559,4e-05,3.30335]
[1777968677564,45.6,80874.94,326.3,-0.03555,4e-05,3.30043]
[1777968682599,45.58,80872.34,326.3,-0.03562,4e-05,3.30551]
[1777968687633,45.57,80874.58,326.3,-0.03549,4e-05,3.29577]
[1777968693677,45.56,80873.75,326.3,-0.03543,4e-05,3.29002]
[1777968698712,45.54,80873.23,326.3,-0.03541,4e-05,3.28881]
[1777968708212,45.53,80873.5,326.3,-0.03537,4e-05,3.28571]
[1777968708312,45.52,80873.5,326.3,-0.03534,4e-05,3.28286]
[1777968713817,45.53,80873.76,326.3,-0.03536,4e-05,3.28446]
[1777968717799,45.54,80872.33,326.3,-0.03544,4e-05,3.29056]
[1777968717845,45.54,80871.41,326.3,-0.03548,4e-05,3.29393]
[1777968722880,45.54,80871.47,326.3,-0.03548,4e-05,3.29411]
[1777968727916,45.54,80871.58,326.3,-0.03548,4e-05,3.29411]
[1777968732951,45.55,80875.14,326.3,-0.03534,4e-05,3.28355]
[1777968737986,45.55,80873.83,326.3,-0.0354,4e-05,3.28789]
[1777968743021,45.55,80873.63,326.3,-0.03541,4e-05,3.28882]
[1777968748056,45.55,80873.6,326.3,-0.03542,4e-05,3.2892]
[1777968753091,45.55,80874.92,326.3,-0.03532,4e-05,3.28061]
[1777968759133,45.55,80874.48,326.3,-0.03534,4e-05,3.28242]
[1777968764167,45.56,80874.68,326.3,-0.03534,4e-05,3.28217]
[1777968769298,45.56,80874.73,326.3,-0.03534,4e-05,3.28231]
[1777968775245,45.56,80874.58,326.3,-0.03535,4e-05,3.28324]
[1777968780280,45.56,80875.23,326.3,-0.03533,4e-05,3.2816]
[1777968785315,45.56,80877.06,326.3,-0.03526,4e-05,3.27641]
[1777968790349,45.56,80877.33,326.3,-0.03526,4e-05,3.27601]
[1777968795385,45.57,80877.55,326.3,-0.03526,4e-05,3.27582]
[1777968800420,45.57,80877.12,326.3,-0.03528,4e-05,3.27759]
[1777968805454,45.57,80878.01,326.3,-0.03525,4e-05,3.27537]
[1777968810490,45.57,80877.5,326.3,-0.03528,4e-05,3.27733]
[1777968814669,45.57,80879.74,326.3,-0.03514,4e-05,3.26604]
[1777968817113,45.57,80878.57,326.3,-0.03519,4e-05,3.26981]
[1777968817539,45.57,80877.94,326.3,-0.03521,4e-05,3.27115]
[1777968817729,45.57,80877.94,326.3,-0.03521,4e-05,3.27115]
[1777968818368,45.57,80877.94,326.3,-0.03521,4e-05,3.27115]
[1777968818546,45.57,80878.19,326.3,-0.03519,4e-05,3.26981]
[1777968823581,45.57,80879.79,326.3,-0.03513,4e-05,3.26552]
[1777968828615,45.57,80879.6,326.3,-0.03515,4e-05,3.2667]
[1777968833652,45.58,80879.62,326.3,-0.03516,4e-05,3.2672]
[1777968838689,45.58,80879.38,326.3,-0.03517,4e-05,3.26843]
[1777968840975,45.58,80879.39,327.2,-0.03517,4e-05,3.26849]
[1777968842424,45.58,80880.08,327.2,-0.03515,4e-05,3.26649]
[1777968842526,45.58,80880.03,327.2,-0.03515,4e-05,3.26683]
[1777968848759,45.56,80879.1,327.2,-0.03514,4e-05,3.26614]
[1777968850500,45.56,80879.1,327.2,-0.03514,4e-05,3.26614]
[1777968853261,45.56,80879.82,327.2,-0.0351,4e-05,3.26281]
[1777968854562,45.56,80878.66,327.2,-0.03513,4e-05,3.2652]
[1777968863864,45.53,80879.43,327.2,-0.03502,4e-05,3.25674]
[1777968866306,45.53,80879.49,327.2,-0.03501,4e-05,3.25601]
[1777968874162,45.52,80879.25,327.2,-0.03499,4e-05,3.25456]
[1777968874426,45.52,80879.25,327.2,-0.03499,4e-05,3.25456]
[1777968881990,45.49,80879.38,327.2,-0.03485,4e-05,3.24235]
[1777968884457,45.48,80879.39,327.2,-0.03484,4e-05,3.24179]
[1777968890047,45.47,80879.6,327.2,-0.03478,4e-05,3.23747]
[1777968895655,45.46,80879.53,327.2,-0.03475,4e-05,3.23512]
[1777968895747,45.46,80879.53,327.2,-0.03475,4e-05,3.23512]
[1777968895872,45.46,80879.53,327.2,-0.03475,4e-05,3.23512]
[1777968896313,45.46,80879.53,327.2,-0.03475,4e-05,3.23512]
[1777968896388,45.46,80863.77,327.2,-0.03538,4e-05,3.28257]
[1777968898069,45.45,80858.27,327.2,-0.03559,4e-05,3.29822]
[1777968899292,45.45,80858.86,327.2,-0.03557,4e-05,3.29641]
[1777968900707,45.44,80856.83,327.2,-0.03563,4e-05,3.30142]
[1777968901131,45.44,80856.83,327.2,-0.03563,4e-05,3.30142]
[1777968902960,45.44,80856.87,327.2,-0.03562,4e-05,3.30006]
[1777968903214,45.44,80856.87,327.2,-0.03562,4e-05,3.30006]
[1777968904472,45.44,80857.3,327.2,-0.03559,4e-05,3.29812]
[1777968905150,45.43,80859.08,327.2,-0.03551,4e-05,3.29205]
[1777968907196,45.43,80870.11,327.2,-0.03505,4e-05,3.25719]
[1777968913212,45.41,80872.54,327.2,-0.0349,4e-05,3.24601]
[1777968914421,45.41,80872.54,327.2,-0.0349,4e-05,3.24601]
[1777968920261,45.28,80869.83,327.2,-0.03461,4e-05,3.22378]
[1777968925296,45.18,80869.1,327.2,-0.03434,4e-05,3.20329]
[1777968930330,45.1,80868.76,327.2,-0.03409,4e-05,3.18379]
[1777968935366,45.06,80868.47,327.2,-0.03394,4e-05,3.17119]
[1777968940401,45.05,80869.38,327.2,-0.03388,4e-05,3.16667]
[1777968945436,45.04,80869.03,327.2,-0.03387,4e-05,3.16597]
[1777968950470,45.04,80866.32,327.2,-0.03395,4e-05,3.17239]
[1777968955506,45.03,80870.08,327.2,-0.03378,4e-05,3.15932]
[1777968960541,45.02,80869.61,327.2,-0.03378,4e-05,3.15908]
[1777968963542,45.02,80871.83,327.2,-0.03368,4e-05,3.15175]
[1777968970611,45.01,80872.4,327.2,-0.03363,4e-05,3.14753]
[1777968973632,45.0,80863.26,327.2,-0.03397,4e-05,3.17378]
[1777968978667,44.99,80862.25,327.2,-0.03399,4e-05,3.17506]
[1777968983702,44.99,80861.91,327.2,-0.03398,4e-05,3.17433]
[1777968988740,44.98,80861.14,327.2,-0.03399,4e-05,3.17493]
[1777968993192,44.97,80861.68,327.2,-0.03391,4e-05,3.1675]
[1777968993231,44.97,80861.68,327.2,-0.03391,4e-05,3.1675]
[1777968998810,44.96,80861.88,327.2,-0.03387,4e-05,3.16459]
[1777969008880,44.95,80861.01,327.2,-0.03386,4e-05,3.16401]
[1777969013915,44.94,80848.9,327.2,-0.03433,4e-05,3.19911]
[1777969018951,44.94,80850.5,327.2,-0.03424,4e-05,3.19243]
[1777969023992,44.93,80852.68,327.2,-0.03413,4e-05,3.18407]
[1777969029031,44.92,80849.89,327.2,-0.03422,4e-05,3.19083]
[1777969034066,44.91,80850.5,327.2,-0.03417,4e-05,3.18723]
[1777969039101,44.91,80850.75,327.2,-0.03414,4e-05,3.18474]
[1777969044136,44.9,80850.91,327.2,-0.03411,4e-05,3.18253]
[1777969049171,44.89,80848.81,327.2,-0.03417,4e-05,3.18717]
[1777969054206,44.88,80851.86,327.2,-0.03398,4e-05,3.17135]
[1777969059241,44.88,80849.35,327.2,-0.03406,4e-05,3.17731]
[1777969065285,44.87,80849.21,327.2,-0.03404,4e-05,3.17569]
[1777969070319,44.86,80847.45,327.2,-0.03408,4e-05,3.17938]
[1777969075356,44.85,80846.85,327.2,-0.03409,4e-05,3.17953]
[1777969080391,44.85,80841.78,327.2,-0.03427,4e-05,3.19325]
[1777969085425,44.84,80840.94,327.2,-0.03428,4e-05,3.19396]
[1777969089454,44.8,80830.47,327.2,-0.03459,4e-05,3.21734]
[1777969090136,44.8,80830.47,327.2,-0.03459,4e-05,3.21734]
[1777969092963,44.75,80826.15,327.2,-0.03461,4e-05,3.2185]
[1777969093482,44.73,80820.35,327.2,-0.03479,4e-05,3.23229]
[1777969094298,44.73,80820.35,327.2,-0.03479,4e-05,3.23229]
[1777969094488,44.74,80812.47,327.2,-0.03515,4e-05,3.25917]
[1777969095142,44.74,80812.47,327.2,-0.03515,4e-05,3.25917]
[1777969095821,44.74,80812.47,327.2,-0.03515,4e-05,3.25917]
[1777969095496,44.74,80808.92,327.2,-0.03529,4e-05,3.2697]
[1777969096503,44.75,80809.16,327.2,-0.0353,4e-05,3.27089]
[1777969098517,44.73,80824.98,327.2,-0.03458,4e-05,3.21669]
[1777969101828,44.72,80829.9,327.2,-0.03437,4e-05,3.20083]
[1777969107580,44.71,80827.45,327.2,-0.03444,4e-05,3.20566]
[1777969112615,44.7,80825.76,327.2,-0.03443,4e-05,3.20404]
[1777969117650,44.7,80825.42,327.2,-0.03442,4e-05,3.20314]
[1777969122685,44.69,80824.33,327.2,-0.03444,4e-05,3.20452]
[1777969127720,44.68,80824.34,327.2,-0.03441,4e-05,3.20253]
[1777969132756,44.67,80824.31,327.2,-0.03439,4e-05,3.20067]
[1777969136785,44.66,80841.73,327.2,-0.03367,4e-05,3.14608]
[1777969137955,44.66,80847.56,327.2,-0.03343,4e-05,3.12811]
[1777969138010,44.66,80847.56,327.2,-0.03343,4e-05,3.12811]
[1777969138221,44.66,80847.56,327.2,-0.03343,4e-05,3.12811]
[1777969143834,44.65,80848.06,327.2,-0.03339,4e-05,3.12482]
[1777969145945,44.65,80847.39,327.2,-0.03341,4e-05,3.12634]
[1777969148976,44.65,80846.87,327.2,-0.03342,4e-05,3.12715]
[1777969148976,44.65,80846.87,327.2,-0.03342,4e-05,3.12715]
[1777969149079,44.65,80846.87,327.2,-0.03342,4e-05,3.12715]
[1777969149747,44.65,80846.87,327.2,-0.03342,4e-05,3.12715]
[1777969149840,44.65,80846.87,327.2,-0.03342,4e-05,3.12715]
[1777969155276,44.64,80844.15,327.2,-0.03351,4e-05,3.13409]
[1777969155304,44.64,80844.15,327.2,-0.03351,4e-05,3.13409]
[1777969156661,44.64,80844.2,327.2,-0.03351,4e-05,3.13369]
[1777969161961,44.63,80845.26,327.2,-0.03344,4e-05,3.12878]
[1777969166552,44.63,80855.12,327.2,-0.03304,4e-05,3.09824]
[1777969173038,44.63,80860.12,327.2,-0.03278,4e-05,3.07751]
[1777969178073,44.62,80859.79,327.2,-0.03279,4e-05,3.07779]
[1777969183108,44.62,80859.95,327.2,-0.03277,4e-05,3.07662]
[1777969188143,44.62,80854.33,327.2,-0.03298,4e-05,3.09264]
[1777969193178,44.61,80854.73,327.2,-0.03296,4e-05,3.09064]
[1777969198214,44.61,80852.53,327.2,-0.03303,4e-05,3.09645]
[1777969203258,44.61,80852.26,327.2,-0.03303,4e-05,3.09639]
[1777969204492,44.61,80852.26,327.2,-0.03303,4e-05,3.09639]
[1777969204499,44.61,80852.26,327.2,-0.03303,4e-05,3.09639]
[1777969209755,44.6,80855.85,327.2,-0.03288,4e-05,3.085]
[1777969215343,44.6,80858.03,327.2,-0.03278,4e-05,3.07733]
[1777969220378,44.59,80857.7,327.2,-0.03277,4e-05,3.07656]
[1777969225413,44.59,80858.16,327.2,-0.03275,4e-05,3.07456]
[1777969231455,44.58,80858.94,327.2,-0.03265,4e-05,3.06586]
[1777969236490,44.58,80859.49,327.2,-0.03262,4e-05,3.06371]
[1777969241524,44.58,80860.48,327.2,-0.03258,4e-05,3.06033]
[1777969246559,44.56,80847.65,327.2,-0.03304,4e-05,3.09544]
[1777969249840,44.55,80844.48,327.2,-0.03312,4e-05,3.10204]
[1777969249844,44.55,80844.48,327.2,-0.03312,4e-05,3.10204]
[1777969252966,44.54,80842.74,327.2,-0.03317,4e-05,3.1054]
[1777969260257,44.49,80836.48,327.2,-0.03327,4e-05,3.11315]
[1777969265693,44.48,80836.94,327.2,-0.03322,4e-05,3.10889]
[1777969266226,44.48,80836.94,327.2,-0.03322,4e-05,3.10889]
[1777969267403,44.47,80834.16,327.2,-0.0333,4e-05,3.1154]
[1777969267883,44.47,80834.16,327.2,-0.0333,4e-05,3.1154]
[1777969269986,44.45,80845.05,327.2,-0.0328,4e-05,3.0772]
[1777969275763,44.43,80842.76,327.2,-0.03282,4e-05,3.07877]
[1777969277196,44.43,80842.97,327.2,-0.03281,4e-05,3.078]
[1777969277201,44.43,80842.97,327.2,-0.03281,4e-05,3.078]
[1777969282813,44.42,80834.93,327.2,-0.0331,4e-05,3.09999]
[1777969287847,44.41,80835.73,327.2,-0.03306,4e-05,3.09671]
[1777969292882,44.41,80835.53,327.2,-0.03301,4e-05,3.09171]
[1777969294341,44.41,80835.53,327.2,-0.03301,4e-05,3.09171]
[1777969299930,44.41,80833.91,327.2,-0.03306,4e-05,3.0954]
[1777969304966,44.4,80834.21,327.2,-0.03303,4e-05,3.09362]
[1777969310001,44.4,80833.99,327.2,-0.03303,4e-05,3.09323]
[1777969315037,44.39,80835.5,327.2,-0.03296,4e-05,3.08781]
[1777969320072,44.39,80835.6,327.2,-0.03294,4e-05,3.08667]
[1777969320954,44.39,80835.6,327.2,-0.03294,4e-05,3.08667]
[1777969321863,44.39,80835.16,327.2,-0.03296,4e-05,3.08783]
[1777969325106,44.39,80844.53,327.2,-0.03258,4e-05,3.05908]
[1777969328992,44.38,80846.89,327.2,-0.03246,4e-05,3.04985]
[1777969329623,44.37,80846.94,327.2,-0.03245,4e-05,3.04859]
[1777969329645,44.37,80846.94,327.2,-0.03245,4e-05,3.04859]
[1777969334507,44.37,80849.14,327.2,-0.03236,4e-05,3.0417]
[1777969339506,44.37,80850.52,327.2,-0.0323,4e-05,3.03725]
[1777969345459,44.37,80851.55,327.2,-0.03225,4e-05,3.03387]
[1777969348227,44.37,80858.93,327.2,-0.03197,4e-05,3.01179]
[1777969352296,44.37,80870.19,327.2,-0.03149,4e-05,2.97409]
[1777969357331,44.37,80872.24,327.2,-0.03142,4e-05,2.9684]
[1777969362366,44.37,80871.18,327.2,-0.03146,4e-05,2.97185]
[1777969364250,44.37,80869.15,327.2,-0.03154,4e-05,2.97787]
[1777969369415,44.37,80870.29,327.2,-0.0315,4e-05,2.97486]
[1777969374450,44.37,80869.31,327.2,-0.03154,4e-05,2.97807]
[1777969379485,44.37,80866.08,327.2,-0.03167,4e-05,2.98783]
[1777969381048,44.37,80866.08,327.2,-0.03167,4e-05,2.98783]
[1777969387500,44.38,80858.2,327.2,-0.03198,4e-05,3.01181]
[1777969392577,44.38,80856.55,327.2,-0.03204,4e-05,3.01644]
[1777969394432,44.38,80856.04,327.2,-0.03206,4e-05,3.01768]
[1777969400081,44.37,80856.19,327.2,-0.03205,4e-05,3.01696]
[1777969409695,44.37,80862.72,327.2,-0.03179,4e-05,2.99749]
[1777969410437,44.37,80862.72,327.2,-0.03179,4e-05,2.99749]
[1777969415738,44.37,80861.95,327.2,-0.03178,4e-05,2.99524]
[1777969420773,44.38,80863.27,327.2,-0.03173,4e-05,2.9917]
[1777969425808,44.38,80863.49,327.2,-0.03174,4e-05,2.99237]
[1777969429710,44.38,80864.14,327.2,-0.03172,4e-05,2.99077]
[1777969431282,44.38,80863.71,327.2,-0.03174,4e-05,2.99209]
[1777969435806,44.38,80864.3,327.2,-0.03172,4e-05,2.99045]
[1777969440914,44.38,80865.0,327.2,-0.03169,4e-05,2.98855]
[1777969445949,44.38,80866.54,327.2,-0.03163,4e-05,2.98418]
[1777969448143,44.38,80867.12,327.2,-0.03161,4e-05,2.98251]
[1777969448763,44.38,80867.75,327.2,-0.03159,4e-05,2.9807]
[1777969453008,44.39,80870.81,327.2,-0.03148,4e-05,2.97193]
[1777969459040,44.39,80871.51,327.2,-0.03145,4e-05,2.97026]
[1777969464074,44.39,80870.29,327.2,-0.0315,4e-05,2.97412]
[1777969469110,44.39,80870.84,327.2,-0.03149,4e-05,2.97277]
[1777969474145,44.39,80871.27,327.2,-0.03143,4e-05,2.96717]
[1777969479180,44.39,80871.16,327.2,-0.03144,4e-05,2.96788]
[1777969484214,44.39,80870.17,327.2,-0.03148,4e-05,2.97108]
[1777969489255,44.4,80870.34,327.2,-0.03148,4e-05,2.97089]
[1777969494290,44.4,80869.79,327.2,-0.0315,4e-05,2.97282]
[1777969499327,44.4,80870.62,327.2,-0.03147,4e-05,2.97069]
[1777969505369,44.4,80870.41,327.2,-0.03149,4e-05,2.97168]
[1777969515440,44.4,80870.01,327.2,-0.03151,4e-05,2.97341]
[1777969520475,44.4,80870.78,327.2,-0.03148,4e-05,2.9714]
[1777969525510,44.4,80870.83,327.2,-0.03148,4e-05,2.9715]
[1777969530545,44.41,80870.52,327.2,-0.0315,4e-05,2.97264]
[1777969535580,44.41,80870.28,327.2,-0.03146,4e-05,2.96895]
[1777969540615,44.41,80870.09,327.2,-0.03148,4e-05,2.96976]
[1777969545651,44.41,80870.43,327.2,-0.03147,4e-05,2.96902]
[1777969550686,44.41,80872.21,327.2,-0.0314,4e-05,2.96406]
[1777969555721,44.41,80872.32,327.2,-0.0314,4e-05,2.96405]
[1777969560756,44.41,80872.01,327.2,-0.03142,4e-05,2.96524]
[1777969562744,44.41,80871.54,327.2,-0.03143,4e-05,2.96667]
[1777969567804,44.41,80869.25,327.2,-0.03153,4e-05,2.97372]
[1777969572839,44.42,80866.78,327.2,-0.03162,4e-05,2.98115]
[1777969577875,44.42,80866.49,327.2,-0.03164,4e-05,2.98217]
[1777969582910,44.42,80866.67,327.2,-0.03163,4e-05,2.9818]
[1777969587944,44.42,80869.01,327.2,-0.03154,4e-05,2.97509]
[1777969592980,44.42,80870.36,327.2,-0.03145,4e-05,2.96672]
[1777969596614,44.42,80870.22,327.2,-0.03146,4e-05,2.96728]
[1777969596987,44.42,80870.22,327.2,-0.03146,4e-05,2.96728]
[1777969597017,44.42,80870.22,327.2,-0.03146,4e-05,2.96733]
[1777969597380,44.42,80870.22,327.2,-0.03146,4e-05,2.96733]
[1777969603049,44.41,80870.3,327.2,-0.03142,4e-05,2.96411]
[1777969608085,44.4,80870.21,327.2,-0.03139,4e-05,2.96191]
[1777969613120,44.38,80869.82,327.2,-0.03137,4e-05,2.96061]
[1777969618155,44.37,80869.69,327.2,-0.03135,4e-05,2.95856]
[1777969623190,44.36,80869.68,327.2,-0.03131,4e-05,2.95619]
[1777969628225,44.35,80866.12,327.2,-0.03142,4e-05,2.96422]
[1777969633260,44.34,80863.82,327.2,-0.03148,4e-05,2.96851]
[1777969639305,44.33,80867.44,327.2,-0.0313,4e-05,2.955]
[1777969644339,44.24,80864.96,327.2,-0.03115,4e-05,2.94297]
[1777969649375,44.2,80862.67,327.2,-0.0311,4e-05,2.93932]
[1777969654410,44.14,80856.41,327.2,-0.03111,4e-05,2.93881]
[1777969657430,44.1,80845.37,327.2,-0.03142,4e-05,2.96207]
[1777969663018,44.02,80840.96,327.2,-0.03134,4e-05,2.9562]
[1777969667663,43.92,80841.35,327.2,-0.03105,4e-05,2.93323]
[1777969673543,43.82,80842.56,327.2,-0.0307,4e-05,2.90583]
[1777969675556,43.81,80852.51,327.2,-0.03031,4e-05,2.87613]
[1777969681598,43.81,80859.63,327.2,-0.03003,4e-05,2.85382]
[1777969683315,43.81,80859.63,327.2,-0.03003,4e-05,2.85382]
[1777969683358,43.8,80859.63,327.2,-0.03002,4e-05,2.85327]
[1777969686151,43.8,80859.88,327.2,-0.03001,4e-05,2.85283]
[1777969686216,43.81,80859.07,327.2,-0.03005,4e-05,2.85544]
[1777969691670,43.8,80858.35,327.2,-0.03005,4e-05,2.85584]
[1777969696704,43.79,80858.75,327.2,-0.03002,4e-05,2.85327]
[1777969701740,43.76,80858.03,327.2,-0.02997,4e-05,2.849]
[1777969706775,43.71,80859.61,327.2,-0.02975,4e-05,2.83171]
[1777969708113,43.71,80859.61,327.2,-0.02975,4e-05,2.83171]
[1777969713824,43.64,80859.07,327.2,-0.02952,4e-05,2.81292]
[1777969718859,43.6,80856.36,327.2,-0.0295,4e-05,2.81073]
[1777969724901,43.54,80855.29,327.2,-0.02939,4e-05,2.80244]
[1777969732957,43.54,80855.54,327.2,-0.02936,4e-05,2.80031]
[1777969737992,43.54,80856.32,327.2,-0.02933,4e-05,2.79722]
[1777969741625,43.53,80855.81,327.2,-0.02934,4e-05,2.79818]
[1777969742722,43.53,80849.1,327.2,-0.02958,4e-05,2.81729]
[1777969743028,43.52,80848.12,327.2,-0.02959,4e-05,2.8181]
[1777969744698,43.54,80847.14,327.2,-0.02967,4e-05,2.82436]
[1777969745763,43.55,80846.76,327.2,-0.02973,4e-05,2.82878]
[1777969748268,43.57,80840.37,327.2,-0.03001,4e-05,2.85084]
[1777969750874,43.57,80838.3,327.2,-0.0301,4e-05,2.85772]
[1777969751450,43.57,80838.3,327.2,-0.0301,4e-05,2.85772]
[1777969761154,43.67,80834.07,327.2,-0.03055,4e-05,2.89287]
[1777969766189,43.68,80838.04,327.2,-0.03041,4e-05,2.88238]
[1777969771225,43.68,80834.41,327.2,-0.03052,4e-05,2.88957]
[1777969776260,43.69,80829.36,327.2,-0.03072,4e-05,2.90546]
[1777969781475,43.69,80828.79,327.2,-0.03076,4e-05,2.90792]
[1777969781495,43.69,80828.9,327.2,-0.03076,4e-05,2.908]
[1777969787337,43.67,80837.34,327.2,-0.03038,4e-05,2.8786]
[1777969792372,43.66,80837.16,327.2,-0.03037,4e-05,2.87762]
[1777969794816,43.66,80836.86,327.2,-0.03037,4e-05,2.87791]
[1777969797062,43.66,80836.06,327.2,-0.03039,4e-05,2.87966]
[1777969800629,43.65,80838.37,327.2,-0.03029,4e-05,2.87177]
[1777969801454,43.65,80838.37,327.2,-0.03029,4e-05,2.87177]
[1777969806697,43.65,80850.14,327.2,-0.02983,4e-05,2.83611]
[1777969807817,43.65,80855.8,327.2,-0.02962,4e-05,2.81955]
[1777969812470,43.65,80859.13,327.2,-0.02951,4e-05,2.81065]
[1777969815426,43.65,80859.34,327.2,-0.02951,4e-05,2.81119]
[1777969820571,43.66,80859.61,327.2,-0.02952,4e-05,2.81211]
[1777969825606,43.67,80859.65,327.2,-0.02954,4e-05,2.81338]
[1777969826640,43.67,80859.65,326.3,-0.02954,4e-05,2.81338]
[1777969832655,43.68,80858.5,326.3,-0.02956,4e-05,2.814]
[1777969837690,43.68,80859.22,326.3,-0.02955,4e-05,2.81326]
[1777969842975,43.69,80859.65,326.3,-0.02955,4e-05,2.81309]
[1777969848767,43.69,80859.33,326.3,-0.02958,4e-05,2.81584]
[1777969854270,43.7,80859.47,326.3,-0.02959,4e-05,2.81622]
[1777969858746,43.7,80859.44,326.3,-0.02959,4e-05,2.81596]
[1777969863873,43.69,80860.99,326.3,-0.02951,4e-05,2.81026]
[1777969868908,43.69,80860.87,326.3,-0.0295,4e-05,2.80957]
[1777969869675,43.69,80860.87,326.3,-0.0295,4e-05,2.80957]
[1777969874950,43.69,80861.01,326.3,-0.02951,4e-05,2.81028]
[1777969879985,43.7,80860.69,326.3,-0.02954,4e-05,2.81249]
[1777969885020,43.7,80860.7,326.3,-0.02956,4e-05,2.81375]
[1777969892069,43.71,80860.69,326.3,-0.02954,4e-05,2.81103]
[1777969900125,43.72,80859.56,326.3,-0.0296,4e-05,2.81626]
[1777969905160,43.73,80860.03,326.3,-0.0296,4e-05,2.81616]
[1777969911068,43.73,80860.01,326.3,-0.02961,4e-05,2.81695]
[1777969912986,43.73,80859.73,326.6,-0.02963,4e-05,2.81874]
[1777969916498,43.74,80859.69,326.6,-0.02964,4e-05,2.81958]
[1777969917244,43.74,80850.04,326.6,-0.03001,4e-05,2.84786]
[1777969922279,43.74,80845.73,326.6,-0.03018,4e-05,2.86121]
[1777969924873,43.74,80845.89,326.6,-0.03018,4e-05,2.86109]
[1777969930335,43.75,80845.77,326.6,-0.03019,4e-05,2.86246]
[1777969934363,43.75,80855.79,326.6,-0.02983,4e-05,2.83425]
[1777969934984,43.75,80855.79,326.6,-0.02983,4e-05,2.83425]
[1777969935452,43.75,80855.79,326.6,-0.02983,4e-05,2.83425]
[1777969938671,43.75,80854.98,326.6,-0.02987,4e-05,2.83722]
[1777969947584,43.75,80845.61,326.6,-0.0302,4e-05,2.86272]
[1777969953496,43.74,80842.7,326.6,-0.03024,4e-05,2.86449]
[1777969958531,43.73,80841.36,326.6,-0.03027,4e-05,2.86685]
[1777969963568,43.72,80841.12,326.6,-0.03026,4e-05,2.86602]
[1777969968601,43.72,80840.34,326.6,-0.03027,4e-05,2.86677]
[1777969973638,43.71,80838.21,326.6,-0.03033,4e-05,2.87143]
[1777969978673,43.7,80838.03,326.6,-0.03031,4e-05,2.87013]
[1777969980619,43.7,80837.98,326.6,-0.03031,4e-05,2.86997]
[1777969985723,43.7,80836.93,326.6,-0.03035,4e-05,2.87359]
[1777969987685,43.7,80833.84,326.6,-0.03047,4e-05,2.88277]
[1777969988312,43.71,80830.14,326.6,-0.03061,4e-05,2.89374]
[1777969989841,43.71,80829.35,326.6,-0.03065,4e-05,2.89632]
[1777969995259,43.7,80829.13,326.6,-0.03064,4e-05,2.89559]
[1777970000830,43.69,80829.19,326.6,-0.03061,4e-05,2.89303]
[1777970006044,43.64,80826.81,326.6,-0.03056,4e-05,2.88957]
[1777970011907,43.55,80823.61,326.6,-0.03035,4e-05,2.8722]
[1777970017399,43.53,80822.57,326.6,-0.03035,4e-05,2.87143]
[1777970018033,43.53,80822.57,326.6,-0.03034,4e-05,2.87114]
[1777970021524,43.53,80814.3,326.6,-0.03065,4e-05,2.89501]
[1777970027012,43.54,80807.65,326.6,-0.03095,4e-05,2.91832]
[1777970029586,43.55,80805.2,326.6,-0.03106,4e-05,2.92655]
[1777970033869,43.5,80802.61,326.6,-0.03103,4e-05,2.92396]
[1777970039098,43.5,80795.72,326.6,-0.03128,4e-05,2.94348]
[1777970040266,43.5,80795.72,326.6,-0.03128,4e-05,2.94348]
[1777970040869,43.5,80795.29,326.6,-0.0313,4e-05,2.94525]
[1777970043134,43.49,80792.59,326.6,-0.03136,4e-05,2.94954]
[1777970043952,43.49,80792.21,326.6,-0.03138,4e-05,2.95106]
[1777970044382,43.49,80792.21,326.6,-0.03138,4e-05,2.95106]
[1777970044588,43.49,80792.21,326.6,-0.03138,4e-05,2.95106]
[1777970045988,43.47,80792.46,326.6,-0.03132,4e-05,2.94643]
[1777970046800,43.47,80792.46,326.6,-0.03132,4e-05,2.94643]
[1777970048193,43.44,80803.16,326.6,-0.03081,4e-05,2.90696]
[1777970049502,43.44,80803.16,326.6,-0.03081,4e-05,2.90696]
[1777970049503,43.44,80803.16,326.6,-0.03081,4e-05,2.90696]
[1777970052770,43.39,80803.31,326.6,-0.03067,4e-05,2.89594]
[1777970053030,43.38,80803.26,326.6,-0.03063,4e-05,2.89269]
[1777970053113,43.38,80803.26,326.6,-0.03063,4e-05,2.89269]
[1777970053124,43.38,80803.26,326.6,-0.03063,4e-05,2.89269]
[1777970054203,43.35,80820.48,326.6,-0.02989,4e-05,2.83588]
[1777970059238,43.31,80821.77,326.6,-0.02974,4e-05,2.82356]
[1777970059830,43.31,80821.77,326.6,-0.02974,4e-05,2.82356]
[1777970065282,43.31,80820.47,326.6,-0.02977,4e-05,2.8261]
[1777970070317,43.3,80823.33,326.6,-0.02965,4e-05,2.81683]
[1777970075351,43.3,80821.62,326.6,-0.02966,4e-05,2.81635]
[1777970080387,43.29,80822.34,326.6,-0.02962,4e-05,2.81338]
[1777970085422,43.29,80825.98,326.6,-0.02948,4e-05,2.80207]
[1777970090459,43.29,80831.33,326.6,-0.02927,4e-05,2.78597]
[1777970095494,43.29,80826.36,326.6,-0.02944,4e-05,2.79964]
[1777970100529,43.28,80828.84,326.6,-0.02934,4e-05,2.79185]
[1777970105564,43.28,80828.46,326.6,-0.02935,4e-05,2.79235]
[1777970111606,43.28,80828.35,326.6,-0.02935,4e-05,2.79195]
[1777970116641,43.27,80831.68,326.6,-0.02922,4e-05,2.78178]
[1777970121675,43.27,80831.91,326.6,-0.0292,4e-05,2.78063]
[1777970126711,43.27,80837.82,326.6,-0.02898,4e-05,2.76319]
[1777970131746,43.27,80841.77,326.6,-0.02879,4e-05,2.74709]
[1777970136781,43.27,80847.68,326.6,-0.02857,4e-05,2.73003]
[1777970140024,43.27,80847.84,326.6,-0.02856,4e-05,2.72949]
[1777970146858,43.27,80847.92,326.6,-0.02856,4e-05,2.72906]
[1777970147244,43.27,80847.92,326.6,-0.02856,4e-05,2.72906]
[1777970148741,43.27,80847.92,326.6,-0.02856,4e-05,2.72903]
[1777970154917,43.27,80849.54,326.6,-0.0285,4e-05,2.72425]
[1777970159713,43.27,80849.52,326.6,-0.0285,4e-05,2.72429]
[1777970164780,43.26,80853.35,326.6,-0.02836,4e-05,2.71337]
[1777970170023,43.26,80853.61,326.6,-0.02835,4e-05,2.71263]
[1777970173101,43.26,80852.69,326.6,-0.02838,4e-05,2.71522]
[1777970179160,43.26,80851.71,326.6,-0.02842,4e-05,2.71795]
[1777970185128,43.26,80851.84,326.6,-0.02841,4e-05,2.71753]
[1777970190163,43.26,80848.66,326.6,-0.02852,4e-05,2.7265]
[1777970192127,43.26,80843.41,326.6,-0.02867,4e-05,2.73694]
[1777970195103,43.26,80833.97,326.6,-0.02901,4e-05,2.7637]
[1777970199605,43.26,80823.6,326.6,-0.02939,4e-05,2.7931]
[1777970207283,43.26,80823.75,326.6,-0.02937,4e-05,2.79154]
[1777970212318,43.25,80822.29,326.6,-0.02941,4e-05,2.79515]
[1777970217353,43.25,80820.64,326.6,-0.02947,4e-05,2.79928]
[1777970222388,43.25,80820.73,326.6,-0.02946,4e-05,2.79838]
[1777970227422,43.24,80815.57,326.6,-0.02962,4e-05,2.81143]
[1777970232458,43.24,80816.47,326.6,-0.02958,4e-05,2.80806]
[1777970237493,43.23,80815.36,326.6,-0.02961,4e-05,2.81055]
[1777970240514,43.23,80806.1,326.6,-0.02995,4e-05,2.83704]
[1777970245549,43.23,80804.87,326.6,-0.02999,4e-05,2.83968]
[1777970250584,43.22,80803.61,326.6,-0.03002,4e-05,2.84241]
[1777970255618,43.22,80800.31,326.6,-0.03009,4e-05,2.8465]
[1777970260653,43.21,80797.26,326.6,-0.03019,4e-05,2.85436]
[1777970265689,43.21,80793.92,326.6,-0.0303,4e-05,2.86295]
[1777970269817,43.21,80793.56,326.6,-0.03031,4e-05,2.86325]
[1777970275870,43.2,80796.88,326.6,-0.03016,4e-05,2.85204]
[1777970276330,43.2,80796.37,326.6,-0.03018,4e-05,2.8533]
[1777970281801,43.19,80794.63,326.6,-0.03023,4e-05,2.85695]
[1777970286836,43.19,80793.11,326.6,-0.03027,4e-05,2.86017]
[1777970287843,43.18,80782.33,326.6,-0.03068,4e-05,2.89178]
[1777970288317,43.18,80782.33,326.6,-0.03068,4e-05,2.89178]
[1777970293885,43.14,80775.8,326.6,-0.0308,4e-05,2.90086]
[1777970298920,43.07,80775.36,326.6,-0.03062,4e-05,2.88688]
[1777970302817,43.04,80775.03,326.6,-0.03052,4e-05,2.87934]
[1777970307983,42.97,80774.64,326.6,-0.03034,4e-05,2.86485]
[1777970313018,42.93,80778.76,326.6,-0.03001,4e-05,2.83847]
[1777970313090,42.93,80778.76,326.6,-0.03001,4e-05,2.83847]
[1777970316951,42.93,80778.28,326.6,-0.03002,4e-05,2.8393]
[1777970322082,42.92,80773.9,326.6,-0.03017,4e-05,2.851]
[1777970327116,42.92,80780.94,326.6,-0.02989,4e-05,2.82922]
[1777970332152,42.91,80780.14,326.6,-0.02991,4e-05,2.8307]
[1777970337187,42.91,80780.96,326.6,-0.02987,4e-05,2.82742]
[1777970342222,42.91,80779.39,326.6,-0.02992,4e-05,2.83118]
[1777970347257,42.9,80778.58,326.6,-0.02994,4e-05,2.83269]
[1777970352292,42.9,80778.48,326.6,-0.02993,4e-05,2.83213]
[1777970357327,42.89,80776.44,326.6,-0.03,4e-05,2.8373]
[1777970362362,42.89,80773.16,326.6,-0.03011,4e-05,2.84599]
[1777970367397,42.89,80773.65,326.6,-0.03008,4e-05,2.84357]
[1777970371425,42.88,80781.77,326.6,-0.02972,4e-05,2.81445]
[1777970376460,42.88,80781.48,326.6,-0.02972,4e-05,2.8146]
[1777970381495,42.88,80781.04,326.6,-0.02973,4e-05,2.8152]
[1777970386530,42.87,80780.2,326.6,-0.02975,4e-05,2.81696]
[1777970391564,42.87,80779.22,326.6,-0.02978,4e-05,2.8191]
[1777970396600,42.87,80777.84,326.6,-0.02982,4e-05,2.82242]
[1777970401635,42.86,80778.88,326.6,-0.02977,4e-05,2.81862]
[1777970406670,42.86,80778.42,326.6,-0.02978,4e-05,2.81924]
[1777970411704,42.86,80777.24,326.6,-0.02981,4e-05,2.82199]
[1777970416740,42.85,80778.3,326.6,-0.02976,4e-05,2.81813]
[1777970421775,42.85,80785.91,326.6,-0.02947,4e-05,2.79521]
[1777970428824,42.85,80782.15,326.6,-0.0296,4e-05,2.80536]
[1777970433859,42.85,80781.92,326.6,-0.02956,4e-05,2.80088]
[1777970438894,42.84,80777.68,326.6,-0.02971,4e-05,2.81271]
[1777970443929,42.84,80774.67,326.6,-0.02981,4e-05,2.82084]
[1777970444440,42.84,80774.67,326.6,-0.02981,4e-05,2.82084]
[1777970448589,42.84,80765.13,326.6,-0.03017,4e-05,2.84829]
[1777970448965,42.84,80748.36,326.6,-0.03081,4e-05,2.89808]
[1777970454000,42.83,80742.57,326.6,-0.03102,4e-05,2.914]
[1777970457192,42.83,80742.56,326.6,-0.03101,4e-05,2.91342]
[1777970468098,42.79,80748.36,326.6,-0.03068,4e-05,2.88779]
[1777970473133,42.79,80750.0,326.6,-0.0306,4e-05,2.88157]
[1777970474587,42.78,80748.39,326.6,-0.03066,4e-05,2.88614]
[1777970479567,42.78,80741.75,326.6,-0.0309,4e-05,2.90498]
[1777970483109,42.78,80752.95,326.6,-0.03045,4e-05,2.8703]
[1777970483626,42.77,80753.12,326.6,-0.03044,4e-05,2.86955]
[1777970484188,42.77,80753.12,326.6,-0.03044,4e-05,2.86955]
[1777970489244,42.77,80759.25,326.6,-0.03019,4e-05,2.85012]
[1777970491818,42.77,80760.4,326.6,-0.0301,4e-05,2.84157]
[1777970497301,42.74,80751.54,326.6,-0.03037,4e-05,2.86277]
[1777970502336,42.74,80751.71,326.6,-0.03035,4e-05,2.86123]
[1777970508771,42.73,80753.02,326.6,-0.03027,4e-05,2.85468]
[1777970515426,42.72,80750.72,326.6,-0.03033,4e-05,2.85972]
[1777970519801,42.72,80750.76,326.6,-0.03032,4e-05,2.85901]
[1777970520376,42.72,80751.41,326.6,-0.0303,4e-05,2.85688]
[1777970521684,42.72,80751.31,326.6,-0.0303,4e-05,2.85699]
[1777970523392,42.72,80753.83,326.6,-0.0302,4e-05,2.84913]
[1777970524384,42.71,80752.51,326.6,-0.03024,4e-05,2.85288]
[1777970524453,42.71,80752.51,326.6,-0.03024,4e-05,2.85288]
[1777970524580,42.71,80760.39,326.6,-0.02994,4e-05,2.82932]
[1777970525512,42.71,80772.96,326.6,-0.02945,4e-05,2.79125]
[1777970526912,42.71,80772.96,326.6,-0.02945,4e-05,2.79125]
[1777970526926,42.7,80778.88,326.6,-0.02921,4e-05,2.77293]
[1777970532564,42.7,80776.1,326.6,-0.02931,4e-05,2.78074]
[1777970537601,42.7,80773.54,326.6,-0.02941,4e-05,2.78784]
[1777970542637,42.7,80771.84,326.6,-0.02946,4e-05,2.79232]
[1777970543645,42.7,80787.28,326.6,-0.02889,4e-05,2.74723]
[1777970548680,42.7,80790.49,326.6,-0.02877,4e-05,2.73792]
[1777970555731,42.7,80788.37,326.6,-0.0288,4e-05,2.73953]
[1777970560767,42.7,80781.61,326.6,-0.02905,4e-05,2.759]
[1777970566809,42.7,80781.19,326.6,-0.02906,4e-05,2.75991]
[1777970571844,42.7,80776.8,326.6,-0.02922,4e-05,2.77233]
[1777970574865,42.69,80767.21,326.6,-0.02958,4e-05,2.80011]
[1777970580293,42.69,80766.43,326.6,-0.0296,4e-05,2.80187]
[1777970585942,42.69,80759.92,326.6,-0.02983,4e-05,2.82003]
[1777970588297,42.69,80732.45,326.6,-0.03089,4e-05,2.90168]
[1777970588586,42.69,80732.45,326.6,-0.03089,4e-05,2.90168]
[1777970589145,42.68,80713.9,326.6,-0.03162,4e-05,2.9577]
[1777970590909,42.68,80714.74,326.6,-0.03159,4e-05,2.95475]
[1777970592861,42.68,80715.95,326.6,-0.03153,4e-05,2.9503]
[1777970594000,42.68,80729.5,326.6,-0.03098,4e-05,2.90843]
[1777970599035,42.67,80734.05,326.6,-0.03078,4e-05,2.89327]
[1777970604070,42.66,80734.19,326.6,-0.03076,4e-05,2.89149]
[1777970609105,42.66,80734.21,326.6,-0.03074,4e-05,2.89009]
[1777970610870,42.66,80734.12,326.6,-0.03074,4e-05,2.89009]
[1777970616154,42.65,80734.39,326.6,-0.03067,4e-05,2.88311]
[1777970621189,42.65,80733.49,326.6,-0.03069,4e-05,2.88452]
[1777970626224,42.64,80733.97,326.6,-0.03065,4e-05,2.8818]
[1777970634280,42.63,80733.67,326.6,-0.03064,4e-05,2.88069]
[1777970639318,42.63,80732.13,326.6,-0.03068,4e-05,2.88407]
[1777970644353,42.62,80732.04,326.6,-0.03067,4e-05,2.88308]
[1777970649388,42.62,80731.1,326.6,-0.03069,4e-05,2.88465]
[1777970654423,42.61,80729.91,326.6,-0.03072,4e-05,2.88696]
[1777970659459,42.6,80730.08,326.6,-0.03069,4e-05,2.88493]
[1777970664494,42.6,80727.26,326.6,-0.03079,4e-05,2.89213]
[1777970667768,42.6,80726.22,326.6,-0.03082,4e-05,2.89475]
[1777970672632,42.59,80720.56,326.6,-0.03098,4e-05,2.90586]
[1777970678592,42.58,80722.48,326.6,-0.03088,4e-05,2.89804]
[1777970683626,42.58,80722.7,326.6,-0.03085,4e-05,2.89606]
[1777970688662,42.57,80724.17,326.6,-0.03078,4e-05,2.89032]
[1777970689942,42.57,80724.17,326.6,-0.03078,4e-05,2.89032]
[1777970694704,42.56,80733.62,326.6,-0.03039,4e-05,2.86055]
[1777970699739,42.56,80736.75,326.6,-0.03026,4e-05,2.8502]
[1777970704226,42.56,80736.58,326.6,-0.03026,4e-05,2.85015]
[1777970706285,42.56,80736.92,326.6,-0.03024,4e-05,2.84877]
[1777970711823,42.55,80738.32,326.6,-0.03017,4e-05,2.84335]
[1777970716858,42.55,80748.64,326.6,-0.02976,4e-05,2.81189]
[1777970719853,42.55,80749.93,326.6,-0.02971,4e-05,2.80784]
[1777970720339,42.55,80749.93,326.6,-0.02971,4e-05,2.80784]
[1777970720973,42.55,80750.08,326.6,-0.0297,4e-05,2.80728]
[1777970721052,42.55,80750.64,326.6,-0.02968,4e-05,2.80552]
[1777970723743,42.54,80751.69,326.6,-0.02961,4e-05,2.80032]
[1777970723907,42.53,80752.52,326.6,-0.02957,4e-05,2.79683]
[1777970727831,42.53,80752.18,326.6,-0.02958,4e-05,2.79774]
[1777970728225,42.53,80752.18,326.6,-0.02958,4e-05,2.79774]
[1777970728347,42.53,80757.88,326.6,-0.02936,4e-05,2.7807]
[1777970728944,42.53,80777.97,326.6,-0.0286,4e-05,2.72117]
[1777970731273,42.52,80779.86,326.6,-0.02852,4e-05,2.71483]
[1777970731389,42.52,80779.86,326.6,-0.02852,4e-05,2.71483]
[1777970731489,42.52,80778.73,326.6,-0.0285,4e-05,2.71275]
[1777970732010,42.52,80778.73,326.6,-0.0285,4e-05,2.71275]
[1777970732037,42.51,80761.73,326.6,-0.02912,4e-05,2.76124]
[1777970733095,42.51,80761.73,326.6,-0.02912,4e-05,2.76124]
[1777970739018,42.51,80755.81,326.6,-0.02934,4e-05,2.77827]
[1777970744268,42.51,80757.39,326.6,-0.02928,4e-05,2.77341]
[1777970744494,42.51,80757.39,326.6,-0.02928,4e-05,2.77341]
[1777970744363,42.51,80758.89,326.6,-0.02922,4e-05,2.76897]
[1777970745144,42.51,80758.89,326.6,-0.02922,4e-05,2.76897]
[1777970745208,42.51,80774.53,326.6,-0.02863,4e-05,2.72245]
[1777970746073,42.51,80774.53,326.6,-0.02863,4e-05,2.72245]
[1777970746296,42.51,80774.53,326.6,-0.02863,4e-05,2.72245]
[1777970746629,42.5,80776.31,326.6,-0.02855,4e-05,2.71641]
[1777970748159,42.5,80776.5,326.6,-0.02853,4e-05,2.71497]
[1777970748295,42.5,80776.5,326.6,-0.02853,4e-05,2.71497]
[1777970748361,42.5,80776.5,326.6,-0.02852,4e-05,2.71409]
[1777970749689,42.5,80775.75,326.6,-0.02855,4e-05,2.71631]
[1777970756137,42.5,80776.62,326.6,-0.02852,4e-05,2.7142]
[1777970758472,42.5,80776.67,326.6,-0.02852,4e-05,2.71412]
[1777970768223,42.5,80773.86,326.6,-0.02863,4e-05,2.72281]
[1777970773258,42.5,80774.01,326.6,-0.02863,4e-05,2.72264]
[1777970779300,42.5,80779.69,326.6,-0.02843,4e-05,2.7067]
[1777970784335,42.51,80773.3,326.6,-0.02867,4e-05,2.72548]
[1777970789369,42.51,80773.26,326.6,-0.02867,4e-05,2.72582]
[1777970794405,42.51,80776.26,326.6,-0.02852,4e-05,2.71293]
[1777970799440,42.51,80776.21,326.6,-0.02852,4e-05,2.71339]
[1777970804474,42.51,80776.45,326.6,-0.02852,4e-05,2.71301]
[1777970808503,42.51,80786.71,326.6,-0.02815,4e-05,2.68376]
[1777970813542,42.51,80787.8,326.6,-0.02811,4e-05,2.6812]
[1777970818576,42.52,80789.68,326.6,-0.02805,4e-05,2.6764]
[1777970823612,42.52,80788.72,326.6,-0.0281,4e-05,2.67987]
[1777970828647,42.52,80782.38,326.6,-0.02833,4e-05,2.69855]
[1777970833682,42.52,80781.12,326.6,-0.02839,4e-05,2.70259]
[1777970838718,42.53,80781.56,326.6,-0.02837,4e-05,2.70173]
[1777970843754,42.53,80782.33,326.6,-0.02835,4e-05,2.69997]
[1777970848789,42.53,80783.88,326.6,-0.0283,4e-05,2.69598]
[1777970852817,42.53,80793.39,326.6,-0.02792,4e-05,2.6648]
[1777970858859,42.54,80792.85,326.6,-0.02795,4e-05,2.66721]
[1777970863894,42.54,80792.99,326.6,-0.02795,4e-05,2.66751]
[1777970868930,42.54,80793.0,326.6,-0.02796,4e-05,2.66817]
[1777970873965,42.54,80793.11,326.6,-0.02796,4e-05,2.66852]
[1777970885042,42.55,80792.84,326.6,-0.02799,4e-05,2.67071]
[1777970886148,42.55,80792.84,326.6,-0.02799,4e-05,2.67071]
[1777970894109,42.56,80793.49,326.6,-0.02798,4e-05,2.66998]
[1777970899144,42.56,80793.0,326.6,-0.02801,4e-05,2.67198]
[1777970904179,42.56,80793.48,326.6,-0.028,4e-05,2.67123]
[1777970906679,42.56,80793.3,326.6,-0.02801,4e-05,2.67186]
[1777970913241,42.57,80793.24,326.6,-0.02798,4e-05,2.66855]
[1777970921298,42.57,80793.27,326.6,-0.02799,4e-05,2.66944]
[1777970926333,42.57,80794.21,326.6,-0.02796,4e-05,2.66737]
[1777970931368,42.58,80794.63,326.6,-0.02795,4e-05,2.6668]
[1777970936403,42.58,80794.19,326.6,-0.02798,4e-05,2.66867]
[1777970938845,42.58,80794.44,326.6,-0.02797,4e-05,2.6682]
[1777970946473,42.58,80794.04,326.6,-0.028,4e-05,2.67031]
[1777970951509,42.59,80793.92,326.6,-0.02801,4e-05,2.67123]
[1777970956544,42.59,80794.53,326.6,-0.02799,4e-05,2.67008]
[1777970961579,42.59,80794.51,326.6,-0.028,4e-05,2.67074]
[1777970966614,42.59,80794.56,326.6,-0.02801,4e-05,2.67118]
[1777970971649,42.6,80794.71,326.6,-0.02797,4e-05,2.66691]
[1777970976684,42.6,80794.07,326.6,-0.028,4e-05,2.66933]
[1777970981718,42.6,80794.54,326.6,-0.02799,4e-05,2.66859]
[1777970987762,42.61,80795.6,326.6,-0.02796,4e-05,2.66633]
[1777970992796,42.61,80801.62,326.6,-0.02775,4e-05,2.65009]
[1777970997831,42.61,80802.29,326.6,-0.02774,4e-05,2.64896]
[1777971002866,42.62,80802.91,326.6,-0.02773,4e-05,2.64796]
[1777971007902,42.62,80817.04,326.6,-0.02723,4e-05,2.60897]
[1777971009388,42.62,80817.04,326.6,-0.02723,4e-05,2.60897]
[1777971013945,42.62,80807.72,326.6,-0.02758,4e-05,2.63645]
[1777971018980,42.63,80806.19,326.6,-0.02764,4e-05,2.64159]
[1777971024015,42.63,80805.56,326.6,-0.02768,4e-05,2.64411]
[1777971029050,42.63,80800.84,326.6,-0.02785,4e-05,2.65816]
[1777971034085,42.64,80801.65,326.6,-0.02779,4e-05,2.65209]
[1777971039122,42.64,80800.4,326.6,-0.02784,4e-05,2.65629]
[1777971039841,42.64,80800.4,326.6,-0.02784,4e-05,2.65629]
[1777971045164,42.64,80800.38,326.6,-0.02785,4e-05,2.65712]
[1777971052213,42.65,80797.74,326.6,-0.02796,4e-05,2.66548]
[1777971057248,42.65,80797.17,326.6,-0.02799,4e-05,2.66769]
[1777971060792,42.65,80797.2,326.6,-0.02799,4e-05,2.66783]
[1777971061276,42.65,80798.04,326.6,-0.02796,4e-05,2.66567]
[1777971066312,42.63,80797.23,326.6,-0.02794,4e-05,2.66391]
[1777971071880,42.62,80799.8,326.6,-0.0278,4e-05,2.65259]
[1777971077390,42.6,80806.64,326.6,-0.02749,4e-05,2.62867]
[1777971083433,42.58,80806.87,326.6,-0.02743,4e-05,2.62357]
[1777971085447,42.57,80816.99,326.6,-0.02705,4e-05,2.59374]
[1777971086352,42.57,80816.99,326.6,-0.02705,4e-05,2.59374]
[1777971087672,42.57,80818.65,326.6,-0.02698,4e-05,2.58843]
[1777971093503,42.55,80819.04,326.6,-0.02687,4e-05,2.57833]
[1777971098538,42.53,80818.47,326.6,-0.02685,4e-05,2.57665]
[1777971103573,42.52,80818.57,326.6,-0.02681,4e-05,2.57313]
[1777971108608,42.5,80817.69,326.6,-0.0268,4e-05,2.57236]
[1777971113642,42.49,80815.03,326.6,-0.02685,4e-05,2.57651]
[1777971119685,42.47,80815.75,326.6,-0.02678,4e-05,2.57064]
[1777971124720,42.46,80820.81,326.6,-0.02656,3e-05,2.55341]
[1777971129755,42.44,80821.08,326.6,-0.02651,3e-05,2.54962]
[1777971134790,42.43,80820.48,326.6,-0.02649,3e-05,2.54827]
[1777971139825,42.42,80820.81,326.6,-0.02645,3e-05,2.54435]
[1777971144860,42.4,80821.79,326.6,-0.02637,3e-05,2.53868]
[1777971149895,42.39,80821.12,326.6,-0.02636,3e-05,2.5376]
[1777971154930,42.38,80820.07,326.6,-0.02632,3e-05,2.5333]
[1777971159968,42.36,80821.05,326.6,-0.02625,3e-05,2.52773]
[1777971165008,42.35,80821.42,326.6,-0.0262,3e-05,2.52334]
[1777971170038,42.34,80821.6,326.6,-0.02616,3e-05,2.52006]
[1777971175074,42.32,80821.78,326.6,-0.02611,3e-05,2.5168]
[1777971180110,42.31,80821.28,326.6,-0.0261,3e-05,2.51544]
[1777971185145,42.3,80821.46,326.6,-0.02606,3e-05,2.51222]
[1777971189948,42.29,80822.14,326.6,-0.02601,3e-05,2.50874]
[1777971190470,42.29,80822.08,326.6,-0.02601,3e-05,2.50837]
[1777971190647,42.29,80822.08,326.6,-0.02601,3e-05,2.50837]
[1777971191177,42.29,80821.93,326.6,-0.02601,3e-05,2.50824]
[1777971197229,42.27,80822.56,326.6,-0.02594,3e-05,2.5028]
[1777971202263,42.26,80822.0,326.6,-0.02593,3e-05,2.50172]
[1777971207299,42.25,80821.08,326.6,-0.02593,3e-05,2.50165]
[1777971212334,42.23,80821.51,326.6,-0.02584,3e-05,2.49363]
[1777971217369,42.22,80820.0,326.6,-0.02586,3e-05,2.49525]
[1777971222404,42.21,80822.34,326.6,-0.02575,3e-05,2.48638]
[1777971227439,42.2,80819.85,326.6,-0.0258,3e-05,2.49072]
[1777971233481,42.19,80819.87,326.6,-0.02577,3e-05,2.4877]
[1777971238516,42.18,80819.85,326.6,-0.02574,3e-05,2.48532]
[1777971243551,42.16,80820.57,326.6,-0.02568,3e-05,2.48094]
[1777971248585,42.15,80820.33,326.6,-0.02566,3e-05,2.47921]
[1777971253620,42.14,80820.8,326.6,-0.02562,3e-05,2.47557]
[1777971258656,42.13,80820.88,326.6,-0.02558,3e-05,2.47301]
[1777971263691,42.12,80821.24,326.6,-0.02554,3e-05,2.46975]
[1777971268728,42.11,80823.41,326.6,-0.02544,3e-05,2.46157]
[1777971273763,42.1,80825.51,326.6,-0.0253,3e-05,2.44948]
[1777971278798,42.09,80821.95,326.6,-0.0254,3e-05,2.45705]
[1777971283833,42.08,80818.93,326.6,-0.02547,3e-05,2.46304]
[1777971288869,42.07,80812.46,326.6,-0.02567,3e-05,2.47846]
[1777971293905,42.06,80809.76,326.6,-0.02573,3e-05,2.48351]
[1777971295919,42.06,80796.26,326.6,-0.02618,3e-05,2.51974]
[1777971300955,42.05,80788.64,326.6,-0.02642,4e-05,2.53825]
[1777971305990,42.03,80787.77,326.6,-0.02641,4e-05,2.53792]
[1777971311026,42.02,80785.46,326.6,-0.02646,4e-05,2.54164]
[1777971314047,42.01,80773.81,326.6,-0.02685,4e-05,2.57266]
[1777971319082,41.98,80776.91,326.6,-0.02664,4e-05,2.55605]
[1777971324117,41.97,80776.9,326.6,-0.02661,4e-05,2.55327]
[1777971331166,41.95,80776.7,326.6,-0.02652,4e-05,2.54561]
[1777971336201,41.93,80777.77,326.6,-0.02645,4e-05,2.53936]
[1777971341236,41.92,80784.07,326.6,-0.02619,3e-05,2.51923]
[1777971352312,41.9,80784.49,326.6,-0.02611,3e-05,2.51274]
[1777971366410,41.87,80783.74,326.6,-0.02606,3e-05,2.50819]
[1777971374467,41.85,80783.52,326.6,-0.02602,3e-05,2.50506]
[1777971383530,41.83,80783.52,326.6,-0.02597,3e-05,2.50089]
[1777971388565,41.82,80783.47,326.6,-0.02594,3e-05,2.4987]
[1777971393601,41.81,80785.23,326.6,-0.02581,3e-05,2.48727]
[1777971394608,41.81,80794.69,326.6,-0.02548,3e-05,2.4608]
[1777971399643,41.8,80797.74,326.6,-0.02535,3e-05,2.45056]
[1777971404678,41.79,80793.49,326.6,-0.02547,3e-05,2.46031]
[1777971409713,41.79,80800.38,326.6,-0.02521,3e-05,2.43956]
[1777971410956,41.79,80800.38,326.6,-0.02521,3e-05,2.43956]
[1777971410979,41.79,80800.38,326.6,-0.02521,3e-05,2.43956]
[1777971416762,41.78,80803.99,326.6,-0.02506,3e-05,2.42739]
[1777971417781,41.78,80803.99,326.6,-0.02506,3e-05,2.42739]
[1777971420824,41.77,80804.26,326.6,-0.02504,3e-05,2.42565]
[1777971423631,41.77,80803.72,326.6,-0.02504,3e-05,2.42611]
[1777971429853,41.76,80805.3,326.6,-0.02496,3e-05,2.4195]
[1777971435896,41.75,80805.26,326.6,-0.02494,3e-05,2.41763]
[1777971440931,41.74,80801.9,326.6,-0.02503,3e-05,2.42511]
[1777971446972,41.73,80801.6,326.6,-0.02502,3e-05,2.42383]
[1777971452010,41.72,80801.42,326.6,-0.02496,3e-05,2.4184]
[1777971452899,41.72,80801.42,326.6,-0.02496,3e-05,2.4184]
[1777971453017,41.72,80801.46,326.6,-0.02496,3e-05,2.41795]
[1777971458591,41.73,80801.42,327.9,-0.02499,3e-05,2.4209]
[1777971458593,41.73,80801.42,327.9,-0.02499,3e-05,2.4209]
[1777971458671,41.73,80801.42,327.9,-0.02499,3e-05,2.4209]
[1777971459059,41.74,80801.61,327.9,-0.02499,3e-05,2.42095]
[1777971464094,41.73,80795.34,327.9,-0.02518,3e-05,2.43629]
[1777971469281,41.72,80785.29,327.9,-0.0255,3e-05,2.4619]
[1777971475171,41.71,80784.81,327.9,-0.02549,3e-05,2.46081]
[1777971480206,41.7,80786.45,327.9,-0.02541,3e-05,2.4544]
[1777971486248,41.69,80786.37,327.9,-0.02539,3e-05,2.45244]
[1777971488778,41.69,80785.95,327.9,-0.02539,3e-05,2.45287]
[1777971489269,41.69,80786.0,327.9,-0.02539,3e-05,2.45238]
[1777971496319,41.7,80785.95,327.9,-0.02544,3e-05,2.45642]
[1777971501149,41.71,80787.6,327.9,-0.02541,3e-05,2.45411]
[1777971506389,41.73,80786.9,327.9,-0.02548,3e-05,2.45996]
[1777971512431,41.75,80786.83,327.9,-0.02548,3e-05,2.45922]
[1777971517465,41.76,80786.99,327.9,-0.02551,3e-05,2.46156]
[1777971522501,41.77,80787.56,327.9,-0.02552,3e-05,2.46277]
[1777971528543,41.79,80787.75,327.9,-0.02556,3e-05,2.46555]
[1777971533578,41.8,80787.09,327.9,-0.02562,3e-05,2.47009]
[1777971540628,41.81,80786.99,327.9,-0.02567,3e-05,2.47414]
[1777971545662,41.83,80787.02,327.9,-0.0257,3e-05,2.47672]
[1777971550698,41.84,80787.73,327.9,-0.02571,3e-05,2.47742]
[1777971555733,41.85,80786.97,327.9,-0.02577,3e-05,2.48215]
[1777971560767,41.86,80786.9,327.9,-0.0258,3e-05,2.48493]
[1777971569831,41.88,80787.42,327.9,-0.02584,3e-05,2.4881]
[1777971574866,41.89,80786.92,327.9,-0.02585,3e-05,2.48776]
[1777971582922,41.91,80785.6,327.9,-0.02594,3e-05,2.49545]
[1777971587957,41.92,80786.16,327.9,-0.02595,3e-05,2.49638]
[1777971592039,41.93,80798.17,327.9,-0.02556,3e-05,2.46529]
[1777971597022,41.95,80808.11,327.9,-0.02526,3e-05,2.44097]
[1777971602057,42.03,80807.1,327.9,-0.02551,3e-05,2.4616]
[1777971606406,42.03,80804.55,328.0,-0.02562,3e-05,2.47017]
[1777971606491,42.04,80801.37,328.0,-0.02574,3e-05,2.4794]
[1777971607093,42.04,80799.63,328.0,-0.0258,3e-05,2.48467]
[1777971610367,42.03,80799.8,328.0,-0.02579,3e-05,2.48336]
[1777971611136,42.03,80788.46,328.0,-0.02617,3e-05,2.5138]
[1777971613150,42.03,80779.1,328.0,-0.02649,4e-05,2.53886]
[1777971615164,42.02,80767.75,328.0,-0.02687,4e-05,2.56962]
[1777971618154,42.02,80768.59,328.0,-0.02683,4e-05,2.56611]
[1777971618185,42.01,80768.11,328.0,-0.02684,4e-05,2.56689]
[1777971623220,42.02,80763.31,328.0,-0.02703,4e-05,2.58214]
[1777971628255,42.03,80754.34,328.0,-0.02738,4e-05,2.60913]
[1777971628448,42.03,80754.34,328.0,-0.02738,4e-05,2.60913]
[1777971634297,42.03,80745.14,328.0,-0.02769,4e-05,2.63247]
[1777971639332,42.04,80736.71,328.0,-0.02801,4e-05,2.65783]
[1777971639457,42.04,80736.71,328.0,-0.02801,4e-05,2.65783]
[1777971645374,42.04,80737.73,328.0,-0.02799,4e-05,2.65601]
[1777971650420,42.05,80741.33,328.0,-0.02786,4e-05,2.64638]
[1777971650422,42.05,80741.33,328.0,-0.02786,4e-05,2.64638]
[1777971655444,42.05,80744.59,328.0,-0.02776,4e-05,2.63822]
[1777971660480,42.06,80747.78,328.0,-0.02766,4e-05,2.63012]
[1777971665515,42.06,80748.25,328.0,-0.02765,4e-05,2.62987]
[1777971670550,42.07,80744.83,328.0,-0.02779,4e-05,2.64079]
[1777971671487,42.07,80744.83,328.0,-0.02779,4e-05,2.64079]
[1777971676593,42.07,80743.4,328.0,-0.02786,4e-05,2.64629]
[1777971682453,42.08,80743.65,328.0,-0.02786,4e-05,2.64631]
[1777971691700,42.08,80738.79,328.0,-0.02802,4e-05,2.65768]
[1777971696736,42.09,80736.06,328.0,-0.02813,4e-05,2.66629]
[1777971703784,42.09,80735.12,328.0,-0.02818,4e-05,2.6699]
[1777971708819,42.09,80735.26,328.0,-0.02818,4e-05,2.67011]
[1777971713962,42.09,80735.02,328.0,-0.02819,4e-05,2.67105]
[1777971714040,42.1,80710.37,328.0,-0.02912,4e-05,2.74349]
[1777971715357,42.1,80710.37,328.0,-0.02912,4e-05,2.74349]
[1777971715357,42.1,80710.37,328.0,-0.02912,4e-05,2.74349]
[1777971720903,42.1,80714.06,328.0,-0.02898,4e-05,2.73268]
[1777971726538,42.1,80711.52,328.0,-0.02908,4e-05,2.74026]
[1777971730408,42.1,80708.64,328.0,-0.02919,4e-05,2.74881]
[1777971730506,42.1,80708.64,328.0,-0.02919,4e-05,2.74881]
[1777971737015,42.1,80709.35,328.0,-0.02917,4e-05,2.74679]
[1777971742050,42.1,80709.35,328.0,-0.02917,4e-05,2.74689]
[1777971747085,42.1,80709.2,328.0,-0.02917,4e-05,2.74746]
[1777971754133,42.1,80709.92,328.0,-0.0291,4e-05,2.741]
[1777971759169,42.1,80710.84,328.0,-0.02907,4e-05,2.7385]
[1777971764205,42.1,80728.8,328.0,-0.0284,4e-05,2.68615]
[1777971767226,42.1,80718.13,328.0,-0.0288,4e-05,2.71773]
[1777971771536,42.1,80706.27,328.0,-0.02926,4e-05,2.75294]
[1777971775282,42.1,80697.16,328.0,-0.02961,4e-05,2.78005]
[1777971780591,42.1,80695.72,328.0,-0.02966,4e-05,2.78424]
[1777971780592,42.1,80695.72,328.0,-0.02966,4e-05,2.78424]
[1777971783536,42.1,80684.71,328.0,-0.03009,4e-05,2.81716]
[1777971786183,42.1,80696.65,328.0,-0.02962,4e-05,2.7812]
[1777971791263,42.1,80700.69,328.0,-0.02947,4e-05,2.76905]
[1777971791266,42.1,80700.69,328.0,-0.02947,4e-05,2.76905]
[1777971796430,42.1,80701.56,328.0,-0.02943,4e-05,2.76644]
[1777971801465,42.1,80700.16,328.0,-0.02949,4e-05,2.77058]
[1777971806500,42.1,80697.76,328.0,-0.02958,4e-05,2.77766]
[1777971811536,42.1,80697.59,328.0,-0.02954,4e-05,2.7735]
[1777971811624,42.1,80697.59,328.0,-0.02954,4e-05,2.7735]
[1777971817578,42.1,80705.24,328.0,-0.02924,4e-05,2.7507]
[1777971821757,42.1,80703.77,328.0,-0.0293,4e-05,2.75513]
[1777971827648,42.1,80702.36,328.0,-0.02936,4e-05,2.75943]
[1777971832684,42.1,80704.32,328.0,-0.02928,4e-05,2.7537]
[1777971838311,42.1,80705.9,328.0,-0.02922,4e-05,2.74913]
[1777971842656,42.1,80719.02,328.0,-0.02873,4e-05,2.71072]
[1777971848796,42.11,80717.0,328.0,-0.02881,4e-05,2.7173]
[1777971854838,42.11,80717.68,328.0,-0.02879,4e-05,2.71586]
[1777971859873,42.11,80712.58,328.0,-0.02899,4e-05,2.73129]
[1777971863296,42.11,80711.22,328.0,-0.02904,4e-05,2.73542]
[1777971867930,42.11,80696.09,328.0,-0.02963,4e-05,2.78063]
[1777971872965,42.11,80694.54,328.0,-0.02964,4e-05,2.7806]
[1777971878000,42.11,80690.43,328.0,-0.0298,4e-05,2.79277]
[1777971883034,42.11,80688.11,328.0,-0.02989,4e-05,2.7995]
[1777971888070,42.11,80687.3,328.0,-0.02992,4e-05,2.80166]
[1777971896336,42.11,80688.53,328.0,-0.02987,4e-05,2.79775]
[1777971902167,42.11,80692.98,328.0,-0.02969,4e-05,2.78394]
[1777971904944,42.11,80692.07,328.0,-0.02972,4e-05,2.78659]
[1777971911231,42.11,80692.39,328.0,-0.02971,4e-05,2.78535]
[1777971915188,42.11,80691.47,328.0,-0.02974,4e-05,2.78805]
[1777971920294,42.1,80691.51,328.0,-0.02973,4e-05,2.78757]
[1777971925329,42.1,80691.38,328.0,-0.02974,4e-05,2.78775]
[1777971930364,42.1,80691.35,328.0,-0.02974,4e-05,2.78764]
[1777971935399,42.1,80685.52,328.0,-0.02991,4e-05,2.80032]
[1777971940434,42.1,80684.86,328.0,-0.02994,4e-05,2.80201]
[1777971945468,42.1,80684.62,328.0,-0.02994,4e-05,2.80244]
[1777971950503,42.1,80689.74,328.0,-0.02974,4e-05,2.78687]
[1777971953525,42.1,80702.34,328.0,-0.02925,4e-05,2.74937]
[1777971958560,42.1,80700.73,328.0,-0.02932,4e-05,2.75425]
[1777971960867,42.1,80697.71,329.0,-0.02943,4e-05,2.76324]
[1777971966617,42.1,80698.31,329.0,-0.02941,4e-05,2.76149]
[1777971971738,42.1,80698.22,329.0,-0.02941,4e-05,2.76179]
[1777971971739,42.1,80698.22,329.0,-0.02941,4e-05,2.76179]
[1777971982727,42.1,80697.71,329.0,-0.02943,4e-05,2.7634]
[1777971987763,42.1,80697.28,329.0,-0.02945,4e-05,2.7647]
[1777971990784,42.1,80687.74,329.0,-0.02982,4e-05,2.79315]
[1777971995819,42.1,80694.21,329.0,-0.02952,4e-05,2.76911]
[1777972000854,42.1,80700.3,329.0,-0.02929,4e-05,2.75106]
[1777972005889,42.1,80699.48,329.0,-0.02932,4e-05,2.75362]
[1777972010924,42.1,80711.79,329.0,-0.02885,4e-05,2.7175]
[1777972014548,42.1,80710.94,329.0,-0.02889,4e-05,2.72016]
[1777972015782,42.1,80710.94,329.0,-0.02889,4e-05,2.72033]
[1777972015959,42.1,80710.82,329.0,-0.0289,4e-05,2.72077]
[1777972020994,42.08,80709.44,329.0,-0.0289,4e-05,2.72068]
[1777972024865,42.07,80709.92,329.0,-0.02884,4e-05,2.71674]
[1777972030067,42.05,80711.51,329.0,-0.02872,4e-05,2.70707]
[1777972035102,42.03,80713.32,329.0,-0.0286,4e-05,2.69772]
[1777972040137,42.02,80709.93,329.0,-0.02868,4e-05,2.70364]
[1777972045730,42.0,80706.47,329.0,-0.02877,4e-05,2.71053]
[1777972045829,42.0,80706.09,329.0,-0.02877,4e-05,2.71083]
[1777972051214,42.0,80703.67,329.0,-0.02883,4e-05,2.71414]
[1777972056249,42.0,80701.55,329.0,-0.02891,4e-05,2.72093]
[1777972059270,42.0,80691.33,329.0,-0.02931,4e-05,2.75144]
[1777972064612,42.01,80689.91,329.0,-0.02937,4e-05,2.75587]
[1777972070346,42.01,80688.87,329.0,-0.02941,4e-05,2.75928]
[1777972075382,42.01,80687.64,329.0,-0.02946,4e-05,2.76313]
[1777972080417,42.01,80687.62,329.0,-0.02946,4e-05,2.76337]
[1777972085453,42.01,80688.89,329.0,-0.02942,4e-05,2.75976]
[1777972090488,42.01,80692.8,329.0,-0.02927,4e-05,2.74841]
[1777972090904,42.01,80692.8,329.0,-0.02927,4e-05,2.74841]
[1777972097537,42.01,80693.06,329.0,-0.02927,4e-05,2.74805]
[1777972102687,42.01,80692.39,329.0,-0.02929,4e-05,2.75025]
[1777972109154,42.01,80692.64,329.0,-0.02929,4e-05,2.74971]
[1777972114286,42.02,80692.66,329.0,-0.02924,4e-05,2.74542]
[1777972120698,42.02,80696.75,329.0,-0.02909,4e-05,2.73385]
[1777972122851,42.02,80696.71,329.0,-0.0291,4e-05,2.73403]
[1777972129761,42.02,80691.19,329.0,-0.02931,4e-05,2.75084]
[1777972131386,42.02,80691.22,329.0,-0.02931,4e-05,2.75079]
[1777972131775,42.02,80691.19,329.0,-0.02932,4e-05,2.75092]
[1777972134698,42.01,80691.29,329.0,-0.02929,4e-05,2.74882]
[1777972139830,41.99,80691.12,329.0,-0.02923,4e-05,2.74399]
[1777972145873,41.97,80690.79,329.0,-0.02917,4e-05,2.73968]
[1777972150094,41.95,80690.26,329.0,-0.02915,4e-05,2.73776]
[1777972155948,41.93,80692.61,329.0,-0.02899,4e-05,2.72561]
[1777972160983,41.91,80695.92,329.0,-0.02881,4e-05,2.71164]
[1777972166020,41.89,80696.45,329.0,-0.02874,4e-05,2.70599]
[1777972168724,41.89,80696.29,329.0,-0.02873,4e-05,2.70564]
[1777972174831,41.87,80696.32,329.0,-0.02862,4e-05,2.6954]
[1777972179851,41.85,80696.07,329.0,-0.02857,4e-05,2.69217]
[1777972182209,41.84,80698.88,329.0,-0.02844,4e-05,2.68157]
[1777972184869,41.83,80707.61,329.0,-0.02809,4e-05,2.65458]
[1777972190189,41.81,80705.49,329.0,-0.02811,4e-05,2.65572]
[1777972196230,41.79,80699.75,329.0,-0.02827,4e-05,2.66804]
[1777972201267,41.77,80703.36,329.0,-0.02808,4e-05,2.65384]
[1777972202583,41.77,80703.36,329.0,-0.02808,4e-05,2.65384]
[1777972210687,41.76,80706.14,329.0,-0.02793,4e-05,2.64152]
[1777972216375,41.73,80702.72,329.0,-0.02797,4e-05,2.64515]
[1777972221409,41.71,80703.39,329.0,-0.0279,4e-05,2.63971]
[1777972226445,41.7,80698.62,329.0,-0.02804,4e-05,2.6501]
[1777972231480,41.68,80698.75,329.0,-0.02794,4e-05,2.6417]
[1777972236514,41.67,80697.41,329.0,-0.02795,4e-05,2.64209]
[1777972241550,41.65,80697.05,329.0,-0.02792,4e-05,2.63967]
[1777972246585,41.64,80697.22,329.0,-0.02787,4e-05,2.63573]
[1777972251917,41.62,80698.65,329.0,-0.02778,4e-05,2.62886]
[1777972257662,41.6,80696.86,329.0,-0.02779,4e-05,2.62935]
[1777972262696,41.59,80696.65,329.0,-0.02775,4e-05,2.62663]
[1777972267732,41.57,80696.73,329.0,-0.02771,4e-05,2.6231]
[1777972272766,41.56,80696.19,329.0,-0.02769,4e-05,2.6214]
[1777972278809,41.54,80696.23,329.0,-0.02764,4e-05,2.61741]
[1777972283843,41.53,80696.88,329.0,-0.02757,4e-05,2.61234]
[1777972290893,41.51,80696.29,329.0,-0.02754,4e-05,2.60964]
[1777972295928,41.5,80695.97,329.0,-0.02747,4e-05,2.60306]
[1777972300963,41.48,80691.59,329.0,-0.02759,4e-05,2.61262]
[1777972305998,41.47,80691.32,329.0,-0.02756,4e-05,2.61028]
[1777972311033,41.46,80691.2,329.0,-0.02753,4e-05,2.60755]
[1777972316068,41.44,80686.14,329.0,-0.02767,4e-05,2.61916]
[1777972321103,41.4,80686.0,329.0,-0.02757,4e-05,2.61084]
[1777972326138,41.39,80689.96,329.0,-0.02738,4e-05,2.59632]
[1777972332180,41.38,80689.37,329.0,-0.02736,4e-05,2.59453]
[1777972342250,41.35,80688.16,329.0,-0.02733,4e-05,2.59171]
[1777972347287,41.34,80686.65,329.0,-0.02735,4e-05,2.59324]
[1777972352322,41.32,80687.02,329.0,-0.02725,4e-05,2.58491]
[1777972357356,41.31,80691.43,329.0,-0.02706,4e-05,2.56939]
[1777972363399,41.3,80691.21,329.0,-0.02702,4e-05,2.5668]
[1777972371455,41.28,80689.8,329.0,-0.02702,4e-05,2.56659]
[1777972377498,41.26,80689.7,329.0,-0.02698,4e-05,2.56371]
[1777972383540,41.25,80689.94,329.0,-0.02694,4e-05,2.55991]
[1777972387503,41.25,80689.98,329.0,-0.02692,4e-05,2.55877]
[1777972394617,41.23,80689.97,329.0,-0.02686,4e-05,2.55426]
[1777972399652,41.22,80685.93,329.0,-0.02698,4e-05,2.56339]
[1777972402166,41.21,80685.82,329.0,-0.02698,4e-05,2.5632]
[1777972402247,41.21,80681.97,329.0,-0.02711,4e-05,2.57379]
[1777972403215,41.21,80675.26,329.0,-0.02736,4e-05,2.59269]
[1777972408715,41.22,80675.53,329.0,-0.02737,4e-05,2.59407]
[1777972413751,41.23,80674.84,329.0,-0.02738,4e-05,2.59345]
[1777972418786,41.23,80673.95,329.0,-0.02743,4e-05,2.59779]
[1777972423821,41.24,80673.06,329.0,-0.02749,4e-05,2.60214]
[1777972428856,41.25,80674.46,329.0,-0.02746,4e-05,2.5998]
[1777972433891,41.26,80673.13,329.0,-0.02753,4e-05,2.60538]
[1777972438925,41.26,80675.48,329.0,-0.02746,4e-05,2.60023]
[1777972444967,41.27,80680.34,329.0,-0.02731,4e-05,2.58824]
[1777972450008,41.28,80680.25,329.0,-0.02734,4e-05,2.59028]
[1777972455038,41.29,80676.62,329.0,-0.02749,4e-05,2.60257]
[1777972460073,41.3,80673.76,329.0,-0.02762,4e-05,2.61251]
[1777972462240,41.3,80673.87,329.0,-0.02762,4e-05,2.61251]
[1777972462341,41.31,80673.84,329.0,-0.02766,4e-05,2.61572]
[1777972468128,41.19,80670.72,329.0,-0.02744,4e-05,2.59788]
[1777972472752,41.18,80669.93,329.0,-0.02739,4e-05,2.59343]
[1777972479206,41.12,80670.97,329.0,-0.02718,4e-05,2.57692]
[1777972486256,41.11,80668.11,329.0,-0.02724,4e-05,2.58146]
[1777972492249,41.1,80666.06,329.0,-0.02729,4e-05,2.58524]
[1777972492301,41.09,80666.13,329.0,-0.02727,4e-05,2.58393]
[1777972493885,41.09,80666.38,329.0,-0.02726,4e-05,2.58266]
[1777972494316,41.09,80669.72,329.0,-0.02714,4e-05,2.57334]
[1777972495939,41.09,80675.15,329.0,-0.02693,4e-05,2.55707]
[1777972498903,41.09,80668.54,329.0,-0.02716,4e-05,2.57517]
[1777972504388,41.07,80659.03,329.0,-0.02747,4e-05,2.59905]
[1777972509423,41.06,80658.29,329.0,-0.02746,4e-05,2.59829]
[1777972514458,41.04,80657.27,329.0,-0.02745,4e-05,2.59774]
[1777972516472,41.04,80677.7,329.0,-0.02668,4e-05,2.53739]
[1777972521507,41.03,80679.66,329.0,-0.02658,4e-05,2.52941]
[1777972526542,41.02,80680.4,329.0,-0.02652,4e-05,2.52496]
[1777972531577,41.01,80682.15,329.0,-0.02639,4e-05,2.51334]
[1777972536612,41.0,80679.15,329.0,-0.02647,4e-05,2.51972]
[1777972537842,41.0,80679.15,329.0,-0.02647,4e-05,2.51972]
[1777972543661,40.98,80676.65,329.0,-0.02652,4e-05,2.52368]
[1777972549049,40.97,80675.64,329.0,-0.02653,4e-05,2.52478]
[1777972554739,40.96,80675.52,329.0,-0.0265,4e-05,2.522]
[1777972559774,40.95,80673.85,329.0,-0.02653,4e-05,2.5246]
[1777972564095,40.95,80674.95,329.0,-0.02648,4e-05,2.52013]
[1777972569844,40.93,80665.7,329.0,-0.02678,4e-05,2.54368]
[1777972574879,40.92,80663.64,329.0,-0.02682,4e-05,2.54727]
[1777972579915,40.91,80662.43,329.0,-0.02684,4e-05,2.5484]
[1777972584950,40.9,80657.15,329.0,-0.027,4e-05,2.56121]
[1777972588751,40.89,80658.02,329.0,-0.02695,4e-05,2.55718]
[1777972588978,40.89,80662.51,329.0,-0.02678,4e-05,2.54367]
[1777972594013,40.9,80660.34,329.0,-0.02684,4e-05,2.54785]
[1777972599048,40.91,80662.34,329.0,-0.0268,4e-05,2.5443]
[1777972604436,40.92,80668.9,329.0,-0.02659,4e-05,2.5277]
[1777972610124,40.93,80661.07,329.0,-0.02691,4e-05,2.55312]
[1777972615160,40.94,80652.72,329.0,-0.02725,4e-05,2.57942]
[1777972615447,40.94,80652.72,329.0,-0.02725,4e-05,2.57942]
[1777972621201,40.95,80653.45,329.0,-0.02725,4e-05,2.57959]
[1777972626237,40.96,80653.77,329.0,-0.02726,4e-05,2.58053]
[1777972631272,40.97,80651.82,329.0,-0.02736,4e-05,2.58807]
[1777972633287,40.97,80635.53,329.0,-0.02798,4e-05,2.63671]
[1777972633487,40.97,80635.53,329.0,-0.02798,4e-05,2.63671]
[1777972633493,40.97,80635.53,329.0,-0.02798,4e-05,2.63671]
[1777972636813,40.98,80633.93,329.0,-0.02805,4e-05,2.64222]
[1777972636996,40.98,80633.93,329.0,-0.02805,4e-05,2.64222]
[1777972637315,40.98,80650.76,329.0,-0.02742,4e-05,2.59289]
[1777972642349,40.98,80644.42,329.0,-0.02768,4e-05,2.61331]
[1777972647384,40.99,80641.29,329.0,-0.02782,4e-05,2.62404]
[1777972652419,41.0,80640.33,329.0,-0.02783,4e-05,2.62384]
[1777972657454,41.0,80645.47,329.0,-0.02765,4e-05,2.61015]
[1777972662489,41.01,80646.75,329.0,-0.02762,4e-05,2.60791]
[1777972667524,41.02,80648.2,329.0,-0.02759,4e-05,2.60516]
[1777972672010,41.02,80658.65,329.0,-0.02721,4e-05,2.57619]
[1777972677022,41.03,80658.65,329.0,-0.02724,4e-05,2.57793]
[1777972681622,41.04,80669.91,329.0,-0.02684,4e-05,2.5471]
[1777972686813,41.05,80675.79,329.0,-0.02665,4e-05,2.53188]
[1777972692698,41.06,80670.98,329.0,-0.02686,4e-05,2.54892]
[1777972694891,41.06,80666.15,329.0,-0.02705,4e-05,2.56329]
[1777972694992,41.06,80665.22,329.0,-0.02709,4e-05,2.56637]
[1777972700755,41.05,80663.56,329.0,-0.02711,4e-05,2.56794]
[1777972701532,41.05,80663.56,329.0,-0.02711,4e-05,2.56794]
[1777972702716,41.05,80663.69,329.0,-0.0271,4e-05,2.56702]
[1777972702753,41.05,80663.69,329.0,-0.0271,4e-05,2.56702]
[1777972705790,41.04,80653.31,329.0,-0.02746,4e-05,2.59509]
[1777972708463,41.03,80652.98,329.0,-0.02746,4e-05,2.59547]
[1777972711351,41.03,80650.07,329.0,-0.02755,4e-05,2.60222]
[1777972711864,41.02,80649.68,329.0,-0.02751,4e-05,2.59833]
[1777972712039,41.02,80649.68,329.0,-0.02751,4e-05,2.59833]
[1777972713846,41.02,80636.16,329.0,-0.028,4e-05,2.63629]
[1777972718882,41.0,80636.07,329.0,-0.02796,4e-05,2.63324]
[1777972723917,40.99,80635.51,329.0,-0.02794,4e-05,2.63162]
[1777972724874,40.99,80635.51,329.0,-0.02794,4e-05,2.63162]
[1777972724924,40.99,80636.16,329.0,-0.02791,4e-05,2.62904]
[1777972729958,40.99,80636.32,329.0,-0.02792,4e-05,2.62997]
[1777972734994,41.0,80635.74,329.0,-0.02796,4e-05,2.63305]
[1777972740031,41.0,80631.68,329.0,-0.02813,4e-05,2.64642]
[1777972745066,41.01,80636.15,329.0,-0.02798,4e-05,2.63445]
[1777972750391,41.01,80637.37,329.0,-0.02794,4e-05,2.63191]
[1777972756143,41.02,80630.78,329.0,-0.02822,4e-05,2.65322]
[1777972756588,41.02,80630.78,329.0,-0.02822,4e-05,2.65322]
[1777972763192,41.03,80631.98,329.0,-0.02819,4e-05,2.65133]
[1777972768353,41.03,80633.79,329.0,-0.02814,4e-05,2.6469]
[1777972768354,41.03,80633.79,329.0,-0.02814,4e-05,2.6469]
[1777972770242,41.04,80643.79,329.0,-0.02776,4e-05,2.61807]
[1777972774270,41.04,80653.44,329.0,-0.02737,4e-05,2.58661]
[1777972779304,41.05,80652.72,329.0,-0.02742,4e-05,2.59041]
[1777972783333,41.05,80643.0,329.0,-0.0278,4e-05,2.62024]
[1777972788368,41.06,80638.61,329.0,-0.02799,4e-05,2.63451]
[1777972793403,41.06,80635.07,329.0,-0.02814,4e-05,2.64624]
[1777972798438,41.07,80628.8,329.0,-0.02839,4e-05,2.66598]
[1777972803473,41.07,80631.18,329.0,-0.02832,4e-05,2.65992]
[1777972808507,41.09,80637.03,329.0,-0.02813,4e-05,2.64586]
[1777972813543,41.11,80643.19,329.0,-0.02797,4e-05,2.63309]
[1777972818578,41.12,80642.19,329.0,-0.02802,4e-05,2.63734]
[1777972823652,41.12,80640.72,329.0,-0.02809,4e-05,2.64271]
[1777972833683,41.13,80649.82,329.0,-0.02774,4e-05,2.61428]
[1777972838720,41.14,80648.38,329.0,-0.02781,4e-05,2.62005]
[1777972839673,41.14,80648.38,329.0,-0.02781,4e-05,2.62005]
[1777972839729,41.14,80638.17,329.0,-0.0282,4e-05,2.65052]
[1777972844765,41.15,80633.02,329.0,-0.02842,4e-05,2.66699]
[1777972850682,41.15,80633.64,329.0,-0.02841,4e-05,2.66641]
[1777972855841,41.16,80627.16,329.0,-0.02868,4e-05,2.68693]
[1777972860878,41.16,80624.49,329.0,-0.02879,4e-05,2.69577]
[1777972865913,41.16,80623.73,329.0,-0.02883,4e-05,2.69883]
[1777972870948,41.17,80619.95,329.0,-0.02899,4e-05,2.71094]
[1777972875983,41.17,80619.0,329.0,-0.02903,4e-05,2.71448]
[1777972881021,41.17,80617.58,329.0,-0.0291,4e-05,2.71941]
[1777972881715,41.17,80617.58,329.0,-0.0291,4e-05,2.71941]
[1777972887062,41.18,80617.31,329.0,-0.02912,4e-05,2.72092]
[1777972892053,41.18,80617.4,329.0,-0.02907,4e-05,2.71661]
[1777972897132,41.18,80614.94,329.0,-0.02918,4e-05,2.72474]
[1777972902167,41.18,80612.61,329.0,-0.02928,4e-05,2.73238]
[1777972907202,41.19,80612.83,329.0,-0.02928,4e-05,2.73228]
[1777972912237,41.19,80609.29,329.0,-0.02943,4e-05,2.74354]
[1777972917272,41.19,80606.33,329.0,-0.02955,4e-05,2.75298]
[1777972922307,41.19,80600.99,329.0,-0.02977,4e-05,2.76964]
[1777972927342,41.19,80598.89,329.0,-0.02985,4e-05,2.77625]
[1777972932377,41.19,80598.19,329.0,-0.02988,4e-05,2.77851]
[1777972937412,41.2,80602.99,329.0,-0.0297,4e-05,2.76437]
[1777972942447,41.2,80606.83,329.0,-0.02957,4e-05,2.75465]
[1777972947482,41.21,80605.54,329.0,-0.02963,4e-05,2.75889]
[1777972952518,41.21,80605.5,329.0,-0.02958,4e-05,2.7547]
[1777972957553,41.21,80604.71,329.0,-0.02962,4e-05,2.75743]
[1777972962588,41.21,80603.36,329.0,-0.02968,4e-05,2.76179]
[1777972967624,41.21,80604.51,329.0,-0.02963,4e-05,2.75855]
[1777972970646,41.21,80614.05,329.0,-0.02926,4e-05,2.72976]
[1777972975680,41.21,80614.37,329.0,-0.02925,4e-05,2.72934]
[1777972980715,41.22,80615.06,329.0,-0.02923,4e-05,2.72782]
[1777972985750,41.22,80603.44,329.0,-0.0297,4e-05,2.76366]
[1777972990786,41.22,80600.62,329.0,-0.02982,4e-05,2.77256]
[1777972995821,41.22,80599.39,329.0,-0.02987,4e-05,2.77649]
[1777973000856,41.22,80599.82,329.0,-0.02985,4e-05,2.77528]
[1777973008911,41.22,80599.55,329.0,-0.02987,4e-05,2.77624]
[1777973013947,41.22,80600.84,329.0,-0.02977,4e-05,2.76778]
[1777973018982,41.22,80604.93,329.0,-0.02961,4e-05,2.75545]
[1777973024018,41.22,80603.35,329.0,-0.02967,4e-05,2.76048]
[1777973029053,41.22,80600.5,329.0,-0.02979,4e-05,2.76934]
[1777973034088,41.22,80601.9,329.0,-0.02973,4e-05,2.7652]
[1777973039123,41.22,80605.53,329.0,-0.02959,4e-05,2.75433]
[1777973044160,41.23,80605.22,329.0,-0.02961,4e-05,2.75553]
[1777973049195,41.23,80604.82,329.0,-0.02963,4e-05,2.75702]
[1777973054230,41.23,80605.39,329.0,-0.02961,4e-05,2.75555]
[1777973059264,41.23,80605.08,329.0,-0.02962,4e-05,2.75677]
[1777973064300,41.23,80605.84,329.0,-0.0296,4e-05,2.75476]
[1777973070343,41.23,80605.98,329.0,-0.0296,4e-05,2.75467]
[1777973073644,41.23,80616.17,329.0,-0.02915,4e-05,2.71943]
[1777973078961,41.24,80622.86,329.0,-0.0289,4e-05,2.70001]
[1777973084612,41.24,80622.58,329.0,-0.02892,4e-05,2.70164]
[1777973085453,41.24,80632.48,329.0,-0.02854,4e-05,2.67235]
[1777973091496,41.25,80635.57,329.0,-0.02843,4e-05,2.66447]
[1777973096531,41.25,80627.77,329.0,-0.02875,4e-05,2.68869]
[1777973102573,41.26,80627.72,329.0,-0.02876,4e-05,2.68988]
[1777973107608,41.26,80627.76,329.0,-0.02877,4e-05,2.6906]
[1777973112643,41.26,80627.38,329.0,-0.0288,4e-05,2.69258]
[1777973117678,41.27,80626.88,329.0,-0.02883,4e-05,2.69493]
[1777973124726,41.27,80626.61,329.0,-0.02885,4e-05,2.69686]
[1777973129762,41.27,80626.38,329.0,-0.02887,4e-05,2.69833]
[1777973134797,41.28,80626.6,329.0,-0.02883,4e-05,2.69393]
[1777973139832,41.28,80630.25,329.0,-0.0287,4e-05,2.68385]
[1777973140446,41.28,80630.25,329.0,-0.0287,4e-05,2.68385]
[1777973140839,41.28,80631.53,329.0,-0.02865,4e-05,2.68021]
[1777973145554,41.27,80632.62,329.0,-0.02857,4e-05,2.67397]
[1777973151916,41.25,80640.35,329.0,-0.02821,4e-05,2.64609]
[1777973157071,41.24,80639.94,329.0,-0.0282,4e-05,2.64522]
[1777973162993,41.21,80640.01,329.0,-0.02813,4e-05,2.6395]
[1777973165606,41.21,80639.93,329.0,-0.02812,4e-05,2.63905]
[1777973169709,41.2,80647.36,329.0,-0.0278,4e-05,2.61446]
[1777973173018,41.19,80658.62,329.0,-0.02735,4e-05,2.57913]
[1777973173510,41.18,80649.51,329.0,-0.02768,4e-05,2.60458]
[1777973179108,41.17,80646.6,329.0,-0.02775,4e-05,2.61]
[1777973183870,41.16,80646.72,329.0,-0.02771,4e-05,2.60715]
[1777973190184,41.14,80646.59,329.0,-0.02765,4e-05,2.60259]
[1777973195220,41.13,80646.77,329.0,-0.02756,4e-05,2.59463]
[1777973200255,41.11,80647.15,329.0,-0.02751,4e-05,2.59066]
[1777973205290,41.1,80649.08,329.0,-0.0274,4e-05,2.58222]
[1777973210947,41.09,80649.68,329.0,-0.02735,4e-05,2.57834]
[1777973216367,41.08,80652.06,329.0,-0.02722,4e-05,2.56779]
[1777973219009,41.07,80652.68,329.0,-0.02719,4e-05,2.56548]
[1777973224423,41.06,80663.72,329.0,-0.02674,4e-05,2.53015]
[1777973229458,41.05,80664.02,329.0,-0.0267,4e-05,2.52712]
[1777973235499,41.04,80661.68,329.0,-0.02675,4e-05,2.53121]
[1777973236761,41.04,80661.68,329.0,-0.02675,4e-05,2.53121]
[1777973239129,41.03,80656.08,329.0,-0.02694,4e-05,2.54602]
[1777973241211,41.03,80655.51,329.0,-0.02695,4e-05,2.54674]
[1777973248591,41.01,80654.23,329.0,-0.02695,4e-05,2.54671]
[1777973252242,41.01,80650.9,329.0,-0.02701,4e-05,2.55057]
[1777973258662,40.99,80648.75,329.0,-0.02705,4e-05,2.5535]
[1777973259954,40.99,80648.75,329.0,-0.02705,4e-05,2.5535]
[1777973265711,40.98,80651.32,329.0,-0.02691,4e-05,2.54285]
[1777973270746,40.97,80654.33,329.0,-0.02677,4e-05,2.53197]
[1777973271352,40.97,80654.33,329.0,-0.02677,4e-05,2.53197]
[1777973276788,40.96,80652.98,329.0,-0.02679,4e-05,2.53331]
[1777973281823,40.95,80653.3,329.0,-0.02675,4e-05,2.53027]
[1777973283925,40.94,80653.64,329.0,-0.02674,4e-05,2.52887]
[1777973288367,40.94,80661.49,329.0,-0.02642,4e-05,2.50428]
[1777973293907,40.93,80655.99,329.0,-0.02659,4e-05,2.51776]
[1777973298941,40.92,80653.09,329.0,-0.02668,4e-05,2.52408]
[1777973302805,40.91,80654.85,329.0,-0.0266,4e-05,2.51779]
[1777973302822,40.91,80654.85,329.0,-0.0266,4e-05,2.51779]
[1777973310022,40.9,80653.85,329.0,-0.02659,4e-05,2.51751]
[1777973312013,40.9,80653.97,329.0,-0.02654,4e-05,2.51239]
[1777973312042,40.9,80653.97,329.0,-0.02654,4e-05,2.51239]
[1777973320091,40.88,80653.75,329.0,-0.0265,4e-05,2.5096]
[1777973323969,40.88,80653.77,329.0,-0.02649,4e-05,2.50841]
[1777973329154,40.87,80652.84,329.0,-0.02649,4e-05,2.50885]
[1777973334188,40.86,80645.84,329.0,-0.02673,4e-05,2.52707]
[1777973339223,40.85,80645.65,329.0,-0.02671,4e-05,2.52559]
[1777973340978,40.85,80645.65,329.0,-0.02671,4e-05,2.52559]
[1777973342284,40.84,80643.56,329.0,-0.02678,4e-05,2.53083]
[1777973349296,40.83,80636.68,329.0,-0.02698,4e-05,2.54685]
[1777973352971,40.82,80638.3,329.0,-0.02691,4e-05,2.54124]
[1777973353981,40.82,80644.05,329.0,-0.02669,4e-05,2.52414]
[1777973356421,40.82,80645.69,329.0,-0.02662,4e-05,2.51858]
[1777973362386,40.8,80655.18,329.0,-0.02623,4e-05,2.48805]
[1777973367422,40.8,80662.12,329.0,-0.02596,4e-05,2.46656]
[1777973369608,40.79,80661.83,329.0,-0.02596,4e-05,2.46706]
[1777973374627,40.79,80653.61,329.0,-0.0262,4e-05,2.48454]
[1777973380513,40.78,80657.72,329.0,-0.02602,4e-05,2.47043]
[1777973384048,40.77,80655.67,329.0,-0.02609,4e-05,2.47563]
[1777973389576,40.76,80653.48,329.0,-0.02614,4e-05,2.4796]
[1777973394611,40.76,80651.79,329.0,-0.02618,4e-05,2.48277]
[1777973399788,40.75,80650.78,329.0,-0.0262,4e-05,2.48435]
[1777973405688,40.74,80650.43,329.0,-0.02618,4e-05,2.48306]
[1777973407258,40.74,80651.03,329.0,-0.02616,4e-05,2.48102]
[1777973412737,40.73,80650.56,329.0,-0.02615,4e-05,2.48049]
[1777973417773,40.72,80652.09,329.0,-0.02607,4e-05,2.47456]
[1777973422808,40.72,80653.21,329.0,-0.02601,4e-05,2.46987]
[1777973427843,40.71,80655.36,329.0,-0.02592,4e-05,2.4623]
[1777973432878,40.71,80657.68,329.0,-0.02577,4e-05,2.45001]
[1777973437913,40.7,80660.79,329.0,-0.02565,4e-05,2.43994]
[1777973438322,40.7,80660.79,329.0,-0.02565,4e-05,2.43994]
[1777973438920,40.7,80673.38,329.0,-0.02519,4e-05,2.40427]
[1777973444277,40.69,80666.78,329.0,-0.02542,4e-05,2.42183]
[1777973449997,40.69,80669.77,329.0,-0.0253,4e-05,2.41217]
[1777973455034,40.68,80676.27,329.0,-0.02505,4e-05,2.39305]
[1777973458055,40.68,80685.96,329.0,-0.02471,3e-05,2.36568]
[1777973460559,40.68,80687.46,329.0,-0.02465,3e-05,2.36128]
[1777973460575,40.68,80687.46,329.0,-0.02465,3e-05,2.36128]
[1777973468125,40.68,80683.54,329.0,-0.02478,3e-05,2.37111]
[1777973468299,40.68,80683.54,329.0,-0.02478,3e-05,2.37111]
[1777973474166,40.67,80682.82,329.0,-0.02479,3e-05,2.37221]
[1777973479202,40.67,80682.67,329.0,-0.02479,3e-05,2.37186]
[1777973484237,40.67,80688.73,329.0,-0.02457,3e-05,2.35439]
[1777973489272,40.66,80686.18,329.0,-0.02465,3e-05,2.36075]
[1777973494307,40.66,80687.48,329.0,-0.02455,3e-05,2.35227]
[1777973497008,40.66,80687.52,329.0,-0.02455,3e-05,2.3519]
[1777973497031,40.66,80687.52,329.0,-0.02455,3e-05,2.35177]
[1777973502369,40.68,80679.93,329.0,-0.02486,3e-05,2.37655]
[1777973508410,40.7,80682.06,329.0,-0.02484,3e-05,2.37506]
[1777973510748,40.7,80682.03,329.0,-0.02485,3e-05,2.37588]
[1777973510761,40.71,80682.0,329.0,-0.02487,3e-05,2.37743]
[1777973512812,40.71,80681.75,329.0,-0.02488,3e-05,2.37812]
[1777973512903,40.7,80681.71,329.0,-0.02487,3e-05,2.37787]
[1777973516942,40.71,80681.93,329.0,-0.02489,4e-05,2.37945]
[1777973517042,40.72,80682.38,329.0,-0.02489,3e-05,2.37893]
[1777973519004,40.72,80682.2,329.0,-0.02489,4e-05,2.37925]
[1777973519075,40.72,80682.23,329.0,-0.02489,3e-05,2.37898]
[1777973520854,40.72,80682.22,329.0,-0.0249,4e-05,2.37974]
[1777973521068,40.72,80682.22,329.0,-0.0249,4e-05,2.37974]
[1777973523132,40.72,80685.15,329.0,-0.02481,3e-05,2.37306]
[1777973523233,40.73,80685.84,329.0,-0.0248,3e-05,2.37189]
[1777973525198,40.73,80686.22,329.0,-0.02478,3e-05,2.37067]
[1777973525299,40.73,80686.25,329.0,-0.02478,3e-05,2.37042]
[1777973530567,40.75,80687.22,329.0,-0.0248,3e-05,2.37215]
[1777973535602,40.76,80688.45,329.0,-0.0248,3e-05,2.37241]
[1777973540637,40.78,80688.85,329.0,-0.02483,3e-05,2.37495]
[1777973545672,40.8,80690.45,329.0,-0.02482,3e-05,2.37412]
[1777973550707,40.81,80695.58,329.0,-0.02469,3e-05,2.36366]
[1777973557756,40.84,80695.38,329.0,-0.02472,3e-05,2.36517]
[1777973563401,40.85,80682.26,329.0,-0.02523,4e-05,2.40523]
[1777973566500,40.86,80674.19,329.0,-0.02554,4e-05,2.42976]
[1777973566819,40.86,80673.22,329.0,-0.02558,4e-05,2.43312]
[1777973571854,40.86,80665.96,329.0,-0.02582,4e-05,2.45222]
[1777973576665,40.85,80663.08,329.0,-0.02591,4e-05,2.45909]
[1777973578296,40.85,80657.41,329.0,-0.02611,4e-05,2.47488]
[1777973578893,40.85,80656.78,329.0,-0.02613,4e-05,2.47632]
[1777973578903,40.85,80656.8,329.0,-0.02612,4e-05,2.4759]
[1777973580959,40.85,80653.47,329.0,-0.02625,4e-05,2.48597]
[1777973581296,40.85,80653.47,329.0,-0.02625,4e-05,2.48597]
[1777973581397,40.85,80649.56,329.0,-0.0264,4e-05,2.49772]
[1777973586960,40.84,80648.11,329.0,-0.02642,4e-05,2.49948]
[1777973589215,40.84,80648.55,329.0,-0.0264,4e-05,2.49781]
[1777973589272,40.84,80648.26,329.0,-0.02641,4e-05,2.49824]
[1777973595016,40.85,80648.32,329.0,-0.02645,4e-05,2.50115]
[1777973600051,40.86,80648.83,329.0,-0.02646,4e-05,2.50219]
[1777973605086,40.87,80648.58,329.0,-0.0265,4e-05,2.50539]
[1777973610121,40.88,80648.0,329.0,-0.02655,4e-05,2.50949]
[1777973615531,40.89,80648.3,329.0,-0.02652,4e-05,2.50618]
[1777973624770,40.91,80647.13,329.0,-0.0266,4e-05,2.51243]
[1777973629254,40.92,80634.16,329.0,-0.02714,4e-05,2.55412]
[1777973635295,40.93,80632.06,329.0,-0.02724,4e-05,2.56262]
[1777973640331,40.94,80628.85,329.0,-0.02739,4e-05,2.5739]
[1777973645366,40.95,80626.21,329.0,-0.02751,4e-05,2.58351]
[1777973650401,40.96,80627.08,329.0,-0.0275,4e-05,2.5828]
[1777973655436,40.97,80624.12,329.0,-0.02764,4e-05,2.59327]
[1777973660471,40.97,80624.35,329.0,-0.02765,4e-05,2.59431]
[1777973665506,40.98,80623.64,329.0,-0.0277,4e-05,2.59807]
[1777973670541,40.99,80624.04,329.0,-0.02771,4e-05,2.59853]
[1777973676583,41.0,80621.65,329.0,-0.02778,4e-05,2.60303]
[1777973681973,41.0,80622.4,329.0,-0.02777,4e-05,2.60238]
[1777973687663,41.01,80619.67,329.0,-0.0279,4e-05,2.61229]
[1777973692699,41.02,80611.05,329.0,-0.02825,4e-05,2.63947]
[1777973697842,41.02,80611.17,329.0,-0.02826,4e-05,2.64034]
[1777973702878,41.03,80610.94,329.0,-0.02829,4e-05,2.64224]
[1777973707913,41.03,80610.52,329.0,-0.02832,4e-05,2.64468]
[1777973712948,41.04,80609.38,329.0,-0.02838,4e-05,2.64923]
[1777973717983,41.04,80609.13,329.0,-0.0284,4e-05,2.6511]
[1777973723018,41.05,80611.47,329.0,-0.02832,4e-05,2.64524]
[1777973729772,41.05,80611.18,329.0,-0.02835,4e-05,2.64703]
[1777973732186,41.06,80611.18,329.0,-0.02836,4e-05,2.64772]
[1777973733089,41.06,80594.01,329.0,-0.02899,4e-05,2.69534]
[1777973738124,41.06,80601.24,329.0,-0.02872,4e-05,2.67447]
[1777973743159,41.07,80598.76,329.0,-0.02883,4e-05,2.68286]
[1777973745173,41.07,80611.23,329.0,-0.02835,4e-05,2.6459]
[1777973750208,41.07,80623.4,329.0,-0.02789,4e-05,2.6111]
[1777973754011,41.08,80625.06,329.0,-0.02784,4e-05,2.6071]
[1777973759271,41.09,80629.74,329.0,-0.02769,4e-05,2.5952]
[1777973762142,41.09,80633.07,329.0,-0.02757,4e-05,2.58608]
[1777973764306,41.09,80624.05,329.0,-0.02792,4e-05,2.61359]
[1777973769341,41.1,80620.46,329.0,-0.02808,4e-05,2.62556]
[1777973774376,41.1,80610.08,329.0,-0.0285,4e-05,2.65772]
[1777973779410,41.11,80604.94,329.0,-0.02871,4e-05,2.67409]
[1777973784446,41.11,80604.93,329.0,-0.02872,4e-05,2.67501]
[1777973789481,41.12,80604.76,329.0,-0.02874,4e-05,2.67638]
[1777973794516,41.12,80604.45,329.0,-0.02872,4e-05,2.6736]
[1777973800558,41.12,80605.67,329.0,-0.02868,4e-05,2.67094]
[1777973805592,41.13,80605.79,329.0,-0.02869,4e-05,2.67143]
[1777973809672,41.13,80613.89,329.0,-0.02838,4e-05,2.64789]
[1777973810427,41.13,80613.89,329.0,-0.02838,4e-05,2.64789]
[1777973810628,41.13,80617.27,329.0,-0.02825,4e-05,2.63802]
[1777973812242,41.13,80618.38,329.0,-0.0282,4e-05,2.63401]
[1777973812642,41.13,80618.6,329.0,-0.02818,4e-05,2.63265]
[1777973817450,41.13,80618.42,329.0,-0.0282,4e-05,2.6339]
[1777973822712,41.13,80608.97,329.0,-0.02859,4e-05,2.66357]
[1777973827747,41.14,80609.25,329.0,-0.02859,4e-05,2.66371]
[1777973832788,41.14,80598.3,329.0,-0.02903,4e-05,2.6977]
[1777973838271,41.15,80601.3,329.0,-0.02892,4e-05,2.68924]
[1777973838413,41.15,80601.3,329.0,-0.02892,4e-05,2.68924]
[1777973839110,41.15,80595.98,329.0,-0.02913,4e-05,2.70544]
[1777973839123,41.15,80582.21,329.0,-0.02969,4e-05,2.74742]
[1777973844872,41.15,80572.5,329.0,-0.03008,4e-05,2.77737]
[1777973849907,41.15,80575.02,329.0,-0.02998,4e-05,2.76972]
[1777973854942,41.15,80579.45,329.0,-0.02976,4e-05,2.75171]
[1777973858663,41.15,80567.31,329.0,-0.03025,4e-05,2.78926]
[1777973864009,41.15,80569.4,329.0,-0.03017,4e-05,2.78291]
[1777973869044,41.15,80570.94,329.0,-0.03011,4e-05,2.77827]
[1777973875087,41.15,80570.96,329.0,-0.03011,4e-05,2.77837]
[1777973877536,41.15,80586.97,329.0,-0.02946,4e-05,2.72941]
[1777973878653,41.15,80586.97,329.0,-0.02946,4e-05,2.72941]
[1777973879115,41.15,80594.13,329.0,-0.02917,4e-05,2.70702]
[1777973884733,41.13,80591.53,329.0,-0.02922,4e-05,2.71091]
[1777973884734,41.13,80591.53,329.0,-0.02922,4e-05,2.71091]
[1777973886409,41.13,80591.54,329.0,-0.02921,4e-05,2.71009]
[1777973886498,41.13,80591.54,329.0,-0.02921,4e-05,2.71009]
[1777973886723,41.13,80591.54,329.0,-0.02921,4e-05,2.71009]
[1777973887671,41.12,80579.78,329.0,-0.02966,4e-05,2.7443]
[1777973893331,41.12,80580.62,329.0,-0.02963,4e-05,2.74227]
[1777973898441,41.13,80580.54,329.0,-0.02964,4e-05,2.74294]
[1777973898443,41.13,80580.54,329.0,-0.02964,4e-05,2.74294]
[1777973904408,41.13,80578.23,329.0,-0.02974,4e-05,2.75072]
[1777973909443,41.13,80579.44,329.0,-0.0297,4e-05,2.74751]
[1777973915600,41.13,80579.45,329.0,-0.02966,4e-05,2.74329]
[1777973921526,41.14,80579.35,329.0,-0.02967,4e-05,2.7445]
[1777973926562,41.14,80580.03,329.0,-0.02966,4e-05,2.74302]
[1777973931598,41.14,80583.37,329.0,-0.02953,4e-05,2.7335]
[1777973936633,41.15,80582.72,329.0,-0.02957,4e-05,2.73618]
[1777973941668,41.15,80582.35,329.0,-0.02959,4e-05,2.738]
[1777973946256,41.15,80582.35,329.0,-0.0296,4e-05,2.73856]
[1777973948160,41.15,80582.99,329.0,-0.02958,4e-05,2.73736]
[1777973953752,41.16,80583.23,329.0,-0.02959,4e-05,2.73794]
[1777973958787,41.16,80583.42,329.0,-0.02959,4e-05,2.73806]
[1777973961808,41.16,80594.98,329.0,-0.02913,4e-05,2.70339]
[1777973966844,41.17,80595.17,329.0,-0.02914,4e-05,2.70378]
[1777973971878,41.17,80591.18,329.0,-0.02926,4e-05,2.71219]
[1777973976914,41.18,80584.61,329.0,-0.02954,4e-05,2.73294]
[1777973981949,41.18,80587.06,329.0,-0.02945,4e-05,2.72632]
[1777973986988,41.18,80579.82,329.0,-0.02975,4e-05,2.74905]
[1777973992024,41.18,80576.38,329.0,-0.02989,4e-05,2.76009]
[1777973998650,41.19,80576.61,329.0,-0.02989,4e-05,2.75976]
[1777974004109,41.19,80571.83,329.0,-0.03009,4e-05,2.77512]
[1777974010151,41.19,80572.02,329.0,-0.03009,4e-05,2.77489]
[1777974015186,41.19,80571.94,329.0,-0.0301,4e-05,2.7754]
[1777974020220,41.19,80576.72,329.0,-0.0299,4e-05,2.76098]
[1777974023330,41.19,80580.1,329.0,-0.02977,4e-05,2.75077]
[1777974029285,41.2,80573.73,329.0,-0.03004,4e-05,2.7709]
[1777974034855,41.2,80568.03,329.0,-0.03022,4e-05,2.78393]
[1777974044390,41.2,80560.36,329.0,-0.03054,4e-05,2.80769]
[1777974049425,41.2,80558.73,329.0,-0.0306,4e-05,2.81264]
[1777974053448,41.2,80559.22,329.0,-0.03058,4e-05,2.81102]
[1777974055740,41.2,80558.4,329.0,-0.03061,4e-05,2.8135]
[1777974061509,41.19,80561.71,329.0,-0.03047,4e-05,2.80296]
[1777974066544,41.19,80564.68,329.0,-0.03035,4e-05,2.79367]
[1777974071580,41.19,80562.01,329.0,-0.03046,4e-05,2.80185]
[1777974076614,41.19,80559.4,329.0,-0.03057,4e-05,2.80979]
[1777974081650,41.19,80559.21,329.0,-0.03057,4e-05,2.81019]
[1777974085679,41.19,80571.74,329.0,-0.03006,4e-05,2.77131]
[1777974090717,41.19,80574.76,329.0,-0.02994,4e-05,2.76223]
[1777974092730,41.19,80584.78,329.0,-0.02949,4e-05,2.7271]
[1777974097766,41.19,80584.44,329.0,-0.02951,4e-05,2.7286]
[1777974102801,41.2,80584.89,329.0,-0.02949,4e-05,2.72768]
[1777974107836,41.2,80584.62,329.0,-0.02951,4e-05,2.72895]
[1777974112871,41.2,80584.93,329.0,-0.0295,4e-05,2.72844]
[1777974117906,41.2,80584.45,329.0,-0.02953,4e-05,2.73033]
[1777974122942,41.2,80581.18,329.0,-0.02966,4e-05,2.74071]
[1777974132008,41.21,80581.04,329.0,-0.02968,4e-05,2.74172]
[1777974137041,41.21,80581.37,329.0,-0.02967,4e-05,2.74103]
[1777974144091,41.21,80581.96,329.0,-0.02965,4e-05,2.73968]
[1777974149126,41.21,80581.98,329.0,-0.02966,4e-05,2.74]
[1777974158189,41.21,80581.87,329.0,-0.02962,4e-05,2.7363]
[1777974163225,41.22,80580.16,329.0,-0.02969,4e-05,2.74182]
[1777974168260,41.22,80580.53,329.0,-0.02968,4e-05,2.74098]
[1777974174302,41.22,80582.88,329.0,-0.02959,4e-05,2.73416]
[1777974179337,41.22,80583.64,329.0,-0.02957,4e-05,2.73221]
[1777974184372,41.22,80580.79,329.0,-0.02968,4e-05,2.7412]
[1777974192428,41.22,80581.28,329.0,-0.02967,4e-05,2.74014]
[1777974197463,41.22,80581.02,329.0,-0.02968,4e-05,2.74122]
[1777974202498,41.23,80581.15,329.0,-0.02968,4e-05,2.7411]
[1777974207532,41.23,80582.03,329.0,-0.02965,4e-05,2.73869]
[1777974212929,41.23,80582.9,329.0,-0.02957,4e-05,2.73166]
[1777974218609,41.23,80580.89,329.0,-0.02966,4e-05,2.7382]
[1777974223645,41.23,80579.97,329.0,-0.0297,4e-05,2.74128]
[1777974229687,41.23,80580.26,329.0,-0.02969,4e-05,2.74073]
[1777974234722,41.23,80579.59,329.0,-0.02972,4e-05,2.74304]
[1777974239758,41.23,80579.84,329.0,-0.02972,4e-05,2.74253]
[1777974244793,41.24,80579.63,329.0,-0.02973,4e-05,2.74343]
[1777974249828,41.24,80579.55,329.0,-0.02973,4e-05,2.74393]
[1777974254868,41.24,80579.99,329.0,-0.02972,4e-05,2.74284]
[1777974260905,41.24,80581.69,329.0,-0.02966,4e-05,2.73799]
[1777974265940,41.24,80582.15,329.0,-0.02964,4e-05,2.7369]
[1777974270974,41.24,80583.0,329.0,-0.02961,4e-05,2.73462]
[1777974276010,41.24,80582.5,329.0,-0.02959,4e-05,2.73185]
[1777974284066,41.24,80583.01,329.0,-0.02958,4e-05,2.73083]
[1777974289101,41.25,80582.49,329.0,-0.0296,4e-05,2.73275]
[1777974295143,41.25,80582.28,329.0,-0.02961,4e-05,2.73377]
[1777974301185,41.25,80583.68,329.0,-0.02956,4e-05,2.72988]
[1777974306219,41.25,80586.09,329.0,-0.02947,4e-05,2.72293]
[1777974311255,41.25,80585.62,329.0,-0.0295,4e-05,2.72477]
[1777974316291,41.26,80592.53,329.0,-0.02923,4e-05,2.70439]
[1777974321326,41.26,80591.99,329.0,-0.02926,4e-05,2.70664]
[1777974326361,41.26,80593.17,329.0,-0.02922,4e-05,2.70372]
[1777974331396,41.26,80594.11,329.0,-0.02914,4e-05,2.69694]
[1777974336430,41.27,80593.85,329.0,-0.02916,4e-05,2.69843]
[1777974341466,41.27,80594.31,329.0,-0.02915,4e-05,2.69777]
[1777974346946,41.27,80593.82,329.0,-0.02918,4e-05,2.69984]
[1777974347003,41.27,80593.43,329.0,-0.0292,4e-05,2.70117]
[1777974347220,41.27,80593.43,329.0,-0.0292,4e-05,2.70117]
[1777974351698,41.26,80593.81,329.0,-0.02914,4e-05,2.69688]
[1777974358232,41.24,80595.17,329.0,-0.02902,4e-05,2.68741]
[1777974363621,41.22,80594.51,329.0,-0.02899,4e-05,2.68488]
[1777974368657,41.2,80594.43,329.0,-0.02894,4e-05,2.6814]
[1777974373692,41.18,80593.09,329.0,-0.02894,4e-05,2.68172]
[1777974378727,41.17,80587.34,329.0,-0.02912,4e-05,2.69528]
[1777974379252,41.17,80587.34,329.0,-0.02912,4e-05,2.69528]
[1777974384769,41.15,80587.48,329.0,-0.02906,4e-05,2.69034]
[1777974389804,41.13,80587.48,329.0,-0.02901,4e-05,2.68661]
[1777974390263,41.13,80587.48,329.0,-0.02901,4e-05,2.68661]
[1777974395845,41.11,80586.35,329.0,-0.02895,4e-05,2.68099]
[1777974400881,41.1,80589.0,329.0,-0.0288,4e-05,2.66935]
[1777974405916,41.08,80590.59,329.0,-0.02869,4e-05,2.66102]
[1777974410951,41.07,80590.83,329.0,-0.02864,4e-05,2.65679]
[1777974418001,41.05,80590.83,329.0,-0.02857,4e-05,2.65192]
[1777974420524,41.05,80590.83,329.0,-0.02857,4e-05,2.65192]
[1777974426058,41.02,80589.75,329.0,-0.02854,4e-05,2.6497]
[1777974428450,41.02,80590.71,329.0,-0.02849,4e-05,2.64548]
[1777974434114,41.0,80592.84,329.0,-0.02835,4e-05,2.63517]
[1777974439149,40.99,80592.36,329.0,-0.02833,4e-05,2.63339]
[1777974440382,40.98,80592.23,329.0,-0.02833,4e-05,2.63314]
[1777974440432,40.98,80592.23,329.0,-0.02833,4e-05,2.63314]
[1777974441954,40.98,80595.23,329.0,-0.0282,4e-05,2.62356]
[1777974447208,40.96,80596.41,329.0,-0.02811,4e-05,2.61634]
[1777974452244,40.95,80601.96,329.0,-0.02781,4e-05,2.59231]
[1777974457279,40.94,80602.69,329.0,-0.02774,4e-05,2.58724]
[1777974462319,40.93,80601.33,329.0,-0.02776,4e-05,2.58835]
[1777974467353,40.91,80598.53,329.0,-0.02783,4e-05,2.59367]
[1777974468552,40.91,80598.78,329.0,-0.02781,4e-05,2.59233]
[1777974474402,40.89,80598.62,329.0,-0.02777,4e-05,2.58929]
[1777974479438,40.88,80598.61,329.0,-0.02774,4e-05,2.58644]
[1777974484473,40.87,80598.04,329.0,-0.02771,4e-05,2.58471]
[1777974488202,40.86,80597.95,329.0,-0.0277,4e-05,2.58385]
[1777974488227,40.86,80597.95,329.0,-0.0277,4e-05,2.58385]
[1777974494543,40.84,80597.64,329.0,-0.02766,4e-05,2.58034]
[1777974499578,40.83,80597.35,329.0,-0.02763,4e-05,2.57845]
[1777974504613,40.82,80599.35,329.0,-0.02752,4e-05,2.56986]
[1777974509648,40.81,80600.03,329.0,-0.02746,4e-05,2.56524]
[1777974511751,40.81,80600.86,329.0,-0.02742,4e-05,2.56228]
[1777974513454,40.8,80603.0,329.0,-0.02729,4e-05,2.55103]
[1777974513918,40.78,80603.74,329.0,-0.0272,4e-05,2.54391]
[1777974518961,40.68,80603.69,329.0,-0.02691,4e-05,2.52122]
[1777974524752,40.56,80603.39,329.0,-0.02656,4e-05,2.49372]
[1777974527994,40.54,80597.58,329.0,-0.02672,4e-05,2.50648]
[1777974528070,40.54,80588.54,329.0,-0.02706,4e-05,2.53251]
[1777974533816,40.53,80583.1,329.0,-0.02723,4e-05,2.54577]
[1777974541479,40.52,80581.14,329.0,-0.02728,4e-05,2.54964]
[1777974547914,40.5,80573.47,329.0,-0.02751,4e-05,2.56744]
[1777974552950,40.46,80571.05,329.0,-0.02752,4e-05,2.56748]
[1777974557985,40.45,80573.75,329.0,-0.02738,4e-05,2.55701]
[1777974563019,40.44,80572.75,329.0,-0.02739,4e-05,2.55755]
[1777974571899,40.44,80572.99,329.0,-0.02737,4e-05,2.55587]
[1777974575883,40.42,80572.84,329.0,-0.02727,4e-05,2.5471]
[1777974581146,40.41,80572.85,329.0,-0.02723,4e-05,2.5443]
[1777974588441,40.4,80572.11,329.0,-0.02723,4e-05,2.54465]
[1777974590930,40.39,80571.75,329.0,-0.02722,4e-05,2.54343]
[1777974592435,40.39,80570.61,329.0,-0.02726,4e-05,2.54634]
[1777974598264,40.37,80570.31,329.0,-0.02723,4e-05,2.54397]
[1777974603299,40.36,80570.93,329.0,-0.02717,4e-05,2.53985]
[1777974608943,40.36,80570.62,329.0,-0.02717,4e-05,2.53941]
[1777974610996,40.33,80560.36,329.0,-0.02748,4e-05,2.56369]
[1777974616391,40.24,80559.22,329.0,-0.02727,4e-05,2.54695]
[1777974621426,40.23,80559.39,329.0,-0.02723,4e-05,2.54413]
[1777974626461,40.22,80563.76,329.0,-0.02704,4e-05,2.52892]
[1777974627594,40.22,80563.76,329.0,-0.02704,4e-05,2.52892]
[1777974637538,40.2,80569.07,329.0,-0.02673,4e-05,2.50427]
[1777974642573,40.2,80568.05,329.0,-0.02674,4e-05,2.5053]
[1777974647609,40.19,80567.57,329.0,-0.02674,4e-05,2.50474]
[1777974652645,40.18,80567.56,329.0,-0.02671,4e-05,2.50241]
[1777974657680,40.17,80566.56,329.0,-0.02672,4e-05,2.50339]
[1777974662717,40.16,80561.93,329.0,-0.02687,4e-05,2.51503]
[1777974667752,40.15,80554.9,329.0,-0.02711,4e-05,2.53367]
[1777974672788,40.14,80556.48,329.0,-0.02702,4e-05,2.52679]
[1777974677823,40.13,80556.06,329.0,-0.02701,4e-05,2.52587]
[1777974682858,40.12,80558.57,329.0,-0.02689,4e-05,2.51635]
[1777974687893,40.11,80559.42,329.0,-0.02683,4e-05,2.51176]
[1777974692927,40.1,80559.17,329.0,-0.02677,4e-05,2.50603]
[1777974697963,40.1,80557.25,329.0,-0.02682,4e-05,2.50967]
[1777974704006,40.08,80556.4,329.0,-0.02682,4e-05,2.50971]
[1777974709040,40.08,80555.57,329.0,-0.02682,4e-05,2.51011]
[1777974714309,40.08,80555.57,329.0,-0.02682,4e-05,2.51011]
[1777974714582,40.08,80555.57,329.0,-0.02682,4e-05,2.51011]
[1777974720117,40.06,80555.18,329.0,-0.02678,4e-05,2.50677]
[1777974725152,40.05,80553.76,329.0,-0.02681,4e-05,2.50891]
[1777974730187,40.04,80551.94,329.0,-0.02685,4e-05,2.51225]
[1777974735222,40.03,80551.65,329.0,-0.02684,4e-05,2.51104]
[1777974740257,40.02,80551.29,329.0,-0.02682,4e-05,2.51007]
[1777974741263,40.02,80542.22,329.0,-0.02717,4e-05,2.53659]
[1777974746298,39.94,80534.38,329.0,-0.02723,4e-05,2.54094]
[1777974747072,39.94,80534.38,329.0,-0.02723,4e-05,2.54094]
[1777974747348,39.92,80526.63,329.0,-0.02747,4e-05,2.55966]
[1777974753348,39.98,80516.72,329.0,-0.02799,4e-05,2.59867]
[1777974755363,39.98,80527.1,329.0,-0.02759,4e-05,2.56804]
[1777974761405,39.99,80529.28,329.0,-0.02754,4e-05,2.56411]
[1777974766440,40.0,80533.05,329.0,-0.02742,4e-05,2.55502]
[1777974770468,40.01,80543.25,329.0,-0.02705,4e-05,2.52642]
[1777974776510,40.02,80546.53,329.0,-0.02696,4e-05,2.5197]
[1777974781545,40.03,80546.55,329.0,-0.02699,4e-05,2.52216]
[1777974783082,40.03,80546.55,329.0,-0.02699,4e-05,2.52216]
[1777974788270,40.04,80543.54,329.0,-0.02715,4e-05,2.53414]
[1777974794636,40.06,80548.87,329.0,-0.02699,4e-05,2.52172]
[1777974799671,40.07,80550.51,329.0,-0.02696,4e-05,2.51941]
[1777974804706,40.08,80552.81,329.0,-0.0269,4e-05,2.51518]
[1777974810193,40.09,80552.84,329.0,-0.02693,4e-05,2.51715]
[1777974815299,40.1,80558.83,329.0,-0.02669,4e-05,2.49811]
[1777974822573,40.12,80564.58,329.0,-0.02651,4e-05,2.48396]
[1777974827816,40.13,80563.76,329.0,-0.0266,4e-05,2.49075]
[1777974833913,40.15,80564.49,329.0,-0.02662,4e-05,2.49235]
[1777974841969,40.17,80565.96,329.0,-0.02661,4e-05,2.49227]
[1777974847006,40.18,80565.49,329.0,-0.02667,4e-05,2.49625]
[1777974852041,40.19,80565.76,329.0,-0.02669,4e-05,2.49802]
[1777974857079,40.2,80567.52,329.0,-0.02665,4e-05,2.4954]
[1777974861106,40.21,80578.22,329.0,-0.02628,4e-05,2.46623]
[1777974866141,40.22,80583.1,329.0,-0.02613,4e-05,2.45489]
[1777974871179,40.24,80583.92,329.0,-0.02609,4e-05,2.45099]
[1777974876214,40.25,80584.13,329.0,-0.02612,4e-05,2.45327]
[1777974881248,40.26,80587.85,329.0,-0.02602,4e-05,2.4454]
[1777974887291,40.28,80585.83,329.0,-0.02614,4e-05,2.45472]
[1777974892326,40.29,80586.11,329.0,-0.02617,4e-05,2.45678]
[1777974897361,40.3,80586.18,329.0,-0.0262,4e-05,2.45944]
[1777974902396,40.32,80586.46,329.0,-0.02623,4e-05,2.46148]
[1777974907430,40.33,80585.86,329.0,-0.02628,4e-05,2.46607]
[1777974912466,40.34,80585.97,329.0,-0.02632,4e-05,2.46855]
[1777974917501,40.35,80586.33,329.0,-0.02634,4e-05,2.4703]
[1777974922536,40.37,80586.48,329.0,-0.02637,4e-05,2.47265]
[1777974927571,40.38,80586.31,329.0,-0.02641,4e-05,2.47591]
[1777974933613,40.39,80586.03,329.0,-0.02642,4e-05,2.47559]
[1777974938648,40.4,80586.6,329.0,-0.02643,4e-05,2.47668]
[1777974943683,40.42,80586.02,329.0,-0.02649,4e-05,2.4811]
[1777974949726,40.43,80586.13,329.0,-0.02653,4e-05,2.48402]
[1777974954761,40.44,80586.05,329.0,-0.02656,4e-05,2.48691]
[1777974960803,40.46,80584.51,329.0,-0.02666,4e-05,2.49456]
[1777974965838,40.47,80583.02,329.0,-0.02675,4e-05,2.50147]
[1777974966845,40.47,80568.92,329.0,-0.02729,4e-05,2.5434]
[1777974971879,40.48,80565.19,329.0,-0.02747,4e-05,2.55663]
[1777974976915,40.49,80567.58,329.0,-0.0274,4e-05,2.55163]
[1777974981949,40.5,80567.49,329.0,-0.02744,4e-05,2.55443]
[1777974986985,40.51,80568.29,329.0,-0.02743,4e-05,2.55417]
[1777974992456,40.52,80567.87,329.0,-0.02743,4e-05,2.55264]
[1777974999069,40.53,80566.7,329.0,-0.02751,4e-05,2.55949]
[1777975004105,40.54,80566.9,329.0,-0.02753,4e-05,2.56099]
[1777975009140,40.55,80567.02,329.0,-0.02756,4e-05,2.5627]
[1777975014175,40.56,80569.66,329.0,-0.02748,4e-05,2.55696]
[1777975019209,40.57,80573.67,329.0,-0.02735,4e-05,2.54727]
[1777975024245,40.58,80573.9,329.0,-0.02737,4e-05,2.54871]
[1777975029281,40.58,80572.06,329.0,-0.02747,4e-05,2.5562]
[1777975034317,40.59,80572.04,329.0,-0.0275,4e-05,2.55823]
[1777975040358,40.6,80572.84,329.0,-0.0275,4e-05,2.55818]
[1777975045393,40.61,80572.37,329.0,-0.02754,4e-05,2.56146]
[1777975050429,40.62,80579.25,329.0,-0.0273,4e-05,2.54305]
[1777975055464,40.63,80575.17,329.0,-0.02743,4e-05,2.55257]
[1777975059838,40.63,80574.89,329.0,-0.02746,4e-05,2.55453]
[1777975065534,40.64,80573.72,329.0,-0.02754,4e-05,2.56056]
[1777975070568,40.65,80573.46,329.0,-0.02757,4e-05,2.56317]
[1777975076375,40.65,80573.46,329.0,-0.02757,4e-05,2.56317]
[1777975081645,40.67,80570.48,329.0,-0.02774,4e-05,2.57601]
[1777975086681,40.68,80570.03,329.0,-0.02778,4e-05,2.57913]
[1777975091715,40.69,80568.64,329.0,-0.02786,4e-05,2.58505]
[1777975097089,40.69,80568.39,329.0,-0.02789,4e-05,2.58753]
[1777975102793,40.7,80565.51,329.0,-0.02803,4e-05,2.59819]
[1777975109842,40.71,80564.13,329.0,-0.02811,4e-05,2.60465]
[1777975110103,40.71,80564.13,329.0,-0.02811,4e-05,2.60465]
[1777975115323,40.72,80564.2,329.0,-0.02808,4e-05,2.60157]
[1777975120919,40.73,80564.76,329.0,-0.02809,4e-05,2.60195]
[1777975125953,40.74,80564.87,329.0,-0.02811,4e-05,2.60334]
[1777975130989,40.74,80564.84,329.0,-0.02813,4e-05,2.60513]
[1777975136024,40.75,80566.45,329.0,-0.02809,4e-05,2.60202]
[1777975139619,40.76,80566.58,329.0,-0.0281,4e-05,2.60268]
[1777975140052,40.76,80566.67,329.0,-0.0281,4e-05,2.60275]
[1777975141891,40.75,80566.55,329.0,-0.0281,4e-05,2.60253]
[1777975147101,40.74,80566.08,329.0,-0.02807,4e-05,2.60046]
[1777975152136,40.72,80576.14,329.0,-0.02763,4e-05,2.56714]
[1777975153824,40.72,80576.14,329.0,-0.02763,4e-05,2.56714]
[1777975159639,40.71,80577.15,329.0,-0.02756,4e-05,2.56158]
[1777975166234,40.69,80577.36,329.0,-0.02749,4e-05,2.55632]
[1777975171269,40.68,80576.42,329.0,-0.02745,4e-05,2.55202]
[1777975176304,40.67,80576.8,329.0,-0.0274,4e-05,2.54837]
[1777975182345,40.66,80576.02,329.0,-0.0274,4e-05,2.54764]
[1777975186554,40.65,80576.7,329.0,-0.02736,4e-05,2.54464]
[1777975186647,40.65,80576.69,329.0,-0.02734,4e-05,2.54368]
[1777975187719,40.65,80576.69,329.0,-0.02734,4e-05,2.54368]
[1777975187848,40.65,80576.69,329.0,-0.02734,4e-05,2.54368]
[1777975189023,40.64,80576.69,329.0,-0.02733,4e-05,2.54253]
[1777975189027,40.64,80576.69,329.0,-0.02733,4e-05,2.54253]
[1777975189051,40.64,80576.63,329.0,-0.02732,4e-05,2.54155]
[1777975190036,40.64,80576.63,329.0,-0.02732,4e-05,2.54155]
[1777975190391,40.63,80576.14,329.0,-0.02732,4e-05,2.54184]
[1777975190394,40.63,80576.14,329.0,-0.02732,4e-05,2.54184]
[1777975190402,40.63,80576.01,329.0,-0.02732,4e-05,2.54173]
[1777975195437,40.61,80577.92,329.0,-0.02717,4e-05,2.53039]
[1777975201131,40.59,80577.52,329.0,-0.02713,4e-05,2.52705]
[1777975201874,40.58,80578.01,329.0,-0.0271,4e-05,2.52448]
[1777975201973,40.58,80574.27,329.0,-0.02722,4e-05,2.53434]
[1777975203153,40.58,80574.27,329.0,-0.02722,4e-05,2.53434]
[1777975203486,40.57,80571.76,329.0,-0.02731,4e-05,2.54126]
[1777975203493,40.57,80569.56,329.0,-0.02739,4e-05,2.54726]
[1777975208529,40.55,80569.6,329.0,-0.02732,4e-05,2.54136]
[1777975213564,40.52,80569.28,329.0,-0.02726,4e-05,2.5366]
[1777975218599,40.5,80568.81,329.0,-0.0272,4e-05,2.53236]
[1777975224641,40.47,80568.35,329.0,-0.02713,4e-05,2.52705]
[1777975226827,40.46,80567.72,329.0,-0.02714,4e-05,2.5278]
[1777975226893,40.46,80565.71,329.0,-0.02721,4e-05,2.53263]
[1777975232698,40.45,80560.84,329.0,-0.02731,4e-05,2.53978]
[1777975233228,40.45,80560.84,329.0,-0.02731,4e-05,2.53978]
[1777975233555,40.45,80560.84,329.0,-0.02731,4e-05,2.53978]
[1777975238739,40.43,80560.38,329.0,-0.0273,4e-05,2.53845]
[1777975243716,40.43,80560.33,329.0,-0.02727,4e-05,2.53682]
[1777975248811,40.42,80561.18,329.0,-0.02721,4e-05,2.53168]
[1777975252249,40.41,80560.99,329.0,-0.0272,4e-05,2.53137]
[1777975252253,40.41,80560.99,329.0,-0.0272,4e-05,2.53137]
[1777975252923,40.41,80560.99,329.0,-0.0272,4e-05,2.53137]
[1777975252925,40.41,80560.99,329.0,-0.0272,4e-05,2.53137]
[1777975253322,40.41,80561.07,329.0,-0.02719,4e-05,2.53026]
[1777975253326,40.41,80561.07,329.0,-0.02719,4e-05,2.53026]
[1777975253459,40.41,80561.07,329.0,-0.02719,4e-05,2.53026]
[1777975258881,40.4,80559.72,329.0,-0.02721,4e-05,2.53172]
[1777975260266,40.4,80559.66,329.0,-0.02721,4e-05,2.53147]
[1777975260895,40.39,80559.62,329.0,-0.0272,4e-05,2.53115]
[1777975263099,40.39,80559.73,329.0,-0.02718,4e-05,2.52974]
[1777975263103,40.39,80559.73,329.0,-0.02718,4e-05,2.52974]
[1777975263185,40.38,80559.33,329.0,-0.02718,4e-05,2.52983]
[1777975268951,40.37,80555.32,329.0,-0.0273,4e-05,2.53842]
[1777975273986,40.36,80554.89,329.0,-0.02729,4e-05,2.53749]
[1777975279021,40.35,80554.59,329.0,-0.02727,4e-05,2.53616]
[1777975284066,40.34,80549.62,329.0,-0.02743,4e-05,2.54863]
[1777975289101,40.33,80549.91,329.0,-0.02739,4e-05,2.54546]
[1777975295144,40.32,80548.65,329.0,-0.02736,4e-05,2.54197]
[1777975296151,40.32,80539.01,329.0,-0.02773,4e-05,2.57028]
[1777975301186,40.31,80530.73,329.0,-0.02802,4e-05,2.59259]
[1777975306221,40.29,80530.33,329.0,-0.028,4e-05,2.59105]
[1777975306494,40.29,80530.33,329.0,-0.028,4e-05,2.59105]
[1777975307228,40.29,80530.09,329.0,-0.028,4e-05,2.59123]
[1777975307650,40.29,80530.09,329.0,-0.028,4e-05,2.59123]
[1777975307656,40.29,80530.09,329.0,-0.028,4e-05,2.59123]
[1777975308235,40.29,80529.2,329.0,-0.02802,4e-05,2.59269]
[1777975311669,40.28,80534.15,329.0,-0.02781,4e-05,2.57617]
[1777975312731,40.28,80534.15,329.0,-0.0278,4e-05,2.57565]
[1777975314949,40.27,80534.11,329.0,-0.02779,4e-05,2.57473]
[1777975316008,40.27,80533.79,329.0,-0.02779,4e-05,2.57517]
[1777975317081,40.27,80533.82,329.0,-0.02779,4e-05,2.57456]
[1777975318111,40.27,80533.75,329.0,-0.02778,4e-05,2.57425]
[1777975323340,40.25,80534.74,329.0,-0.0277,4e-05,2.56766]
[1777975328376,40.24,80535.22,329.0,-0.02764,4e-05,2.56372]
[1777975331180,40.24,80535.22,329.0,-0.02764,4e-05,2.56372]
[1777975334072,40.23,80532.75,329.0,-0.02772,4e-05,2.56915]
[1777975334078,40.23,80532.75,329.0,-0.02772,4e-05,2.56915]
[1777975334170,40.23,80526.42,329.0,-0.02796,4e-05,2.58769]
[1777975334739,40.23,80526.42,329.0,-0.02796,4e-05,2.58769]
[1777975334838,40.22,80523.84,329.0,-0.02805,4e-05,2.59428]
[1777975341467,40.21,80524.12,329.0,-0.02799,4e-05,2.58964]
[1777975346502,40.2,80524.82,329.0,-0.02792,4e-05,2.5849]
[1777975351537,40.18,80525.34,329.0,-0.02782,4e-05,2.57625]
[1777975356574,40.17,80522.27,329.0,-0.02791,4e-05,2.58299]
[1777975361609,40.16,80529.21,329.0,-0.02761,4e-05,2.55968]
[1777975366644,40.15,80528.54,329.0,-0.0276,4e-05,2.55938]
[1777975371681,40.14,80528.08,329.0,-0.02759,4e-05,2.55847]
[1777975376716,40.13,80530.46,329.0,-0.02747,4e-05,2.5491]
[1777975381751,40.12,80531.05,329.0,-0.02742,4e-05,2.54518]
[1777975386513,40.12,80528.92,329.0,-0.02749,4e-05,2.55027]
[1777975388885,40.11,80528.45,329.0,-0.02749,4e-05,2.55038]
[1777975388895,40.11,80528.45,329.0,-0.02749,4e-05,2.55038]
[1777975395582,40.1,80532.93,329.0,-0.02727,4e-05,2.534]
[1777975395585,40.1,80532.93,329.0,-0.02727,4e-05,2.534]
[1777975395849,40.1,80541.58,329.0,-0.02693,4e-05,2.5079]
[1777975397087,40.1,80541.58,329.0,-0.02693,4e-05,2.5079]
[1777975397089,40.1,80541.58,329.0,-0.02693,4e-05,2.5079]
[1777975397184,40.09,80544.29,329.0,-0.02682,4e-05,2.49887]
[1777975397651,40.09,80544.29,329.0,-0.02682,4e-05,2.49887]
[1777975398275,40.09,80544.29,329.0,-0.02682,4e-05,2.49887]
[1777975398830,40.09,80544.59,329.0,-0.0268,4e-05,2.49765]
[1777975399004,40.09,80544.59,329.0,-0.0268,4e-05,2.49765]
[1777975399268,40.09,80544.59,329.0,-0.0268,4e-05,2.49765]
[1777975399296,40.09,80547.09,329.0,-0.02669,4e-05,2.48928]
[1777975404912,40.06,80554.13,329.0,-0.02635,4e-05,2.46289]
[1777975413975,40.03,80554.27,329.0,-0.02619,4e-05,2.44963]
[1777975415577,40.02,80554.6,329.0,-0.02617,4e-05,2.44773]
[1777975415606,40.02,80554.6,329.0,-0.02617,4e-05,2.44773]
[1777975424462,40.0,80556.3,329.0,-0.02604,4e-05,2.43732]
[1777975430090,39.96,80561.29,329.0,-0.02575,4e-05,2.41485]
[1777975435125,39.94,80569.81,329.0,-0.02538,4e-05,2.38614]
[1777975436289,39.94,80569.81,329.0,-0.02538,4e-05,2.38614]
[1777975442173,39.92,80570.31,329.0,-0.02529,4e-05,2.37907]
[1777975448216,39.9,80570.0,329.0,-0.02524,4e-05,2.37521]
[1777975453251,39.88,80571.73,329.0,-0.02513,4e-05,2.36637]
[1777975456601,39.87,80572.3,329.0,-0.02508,4e-05,2.36246]
[1777975456611,39.87,80572.3,329.0,-0.02507,4e-05,2.3617]
[1777975459789,39.87,80571.75,329.0,-0.02509,4e-05,2.36306]
[1777975467349,39.86,80571.21,329.0,-0.02509,4e-05,2.36377]
[1777975470756,39.86,80579.24,329.0,-0.0248,4e-05,2.34066]
[1777975476412,39.86,80582.95,329.0,-0.02462,4e-05,2.3256]
[1777975480367,39.86,80583.59,329.0,-0.02459,4e-05,2.32367]
[1777975480440,39.86,80584.59,329.0,-0.02456,4e-05,2.32081]
[1777975485475,39.85,80587.03,329.0,-0.02444,4e-05,2.31118]
[1777975490510,39.83,80588.65,329.0,-0.02433,4e-05,2.30264]
[1777975494919,39.82,80588.17,329.0,-0.02432,4e-05,2.302]
[1777975500580,39.8,80592.4,329.0,-0.02411,4e-05,2.28568]
[1777975505614,39.79,80592.23,329.0,-0.02408,4e-05,2.28298]
[1777975510650,39.77,80592.15,329.0,-0.02404,4e-05,2.28007]
[1777975515684,39.76,80593.17,329.0,-0.02397,4e-05,2.27415]
[1777975521726,39.74,80600.41,329.0,-0.02367,3e-05,2.25057]
[1777975524043,39.74,80600.37,329.0,-0.02366,3e-05,2.25012]
[1777975527769,39.73,80610.02,329.0,-0.0233,3e-05,2.22096]
[1777975528524,39.73,80610.02,329.0,-0.0233,3e-05,2.22096]
[1777975533811,39.71,80617.04,329.0,-0.02298,3e-05,2.19475]
[1777975538846,39.7,80624.59,329.0,-0.0227,3e-05,2.17218]
[1777975542874,39.7,80634.0,329.0,-0.02236,3e-05,2.14532]
[1777975547909,39.69,80628.14,329.0,-0.02253,3e-05,2.15905]
[1777975552944,39.68,80633.19,329.0,-0.02234,3e-05,2.14361]
[1777975557978,39.67,80634.24,329.0,-0.02228,3e-05,2.13893]
[1777975563014,39.66,80630.72,329.0,-0.02238,3e-05,2.14642]
[1777975568052,39.65,80631.63,329.0,-0.02232,3e-05,2.1421]
[1777975572080,39.64,80641.07,329.0,-0.02199,3e-05,2.11564]
[1777975577116,39.64,80642.64,329.0,-0.02192,3e-05,2.10986]
[1777975582151,39.63,80641.81,329.0,-0.02193,3e-05,2.11041]
[1777975587185,39.62,80642.34,329.0,-0.02189,3e-05,2.10735]
[1777975592221,39.61,80644.72,329.0,-0.02175,3e-05,2.09542]
[1777975597256,39.61,80651.27,329.0,-0.02152,3e-05,2.07674]
[1777975602292,39.6,80661.0,329.0,-0.02119,3e-05,2.05019]
[1777975607327,39.59,80656.35,329.0,-0.02133,3e-05,2.061]
[1777975612362,39.59,80661.28,329.0,-0.02115,3e-05,2.04706]
[1777975617397,39.58,80665.31,329.0,-0.02101,3e-05,2.03563]
[1777975619266,39.58,80665.34,329.0,-0.02101,3e-05,2.03536]
[1777975621459,39.58,80669.88,329.0,-0.02086,3e-05,2.02334]
[1777975625303,39.58,80680.82,329.0,-0.02051,3e-05,1.99494]
[1777975630489,39.58,80686.77,329.0,-0.02032,3e-05,1.9793]
[1777975634517,39.57,80696.36,329.0,-0.02003,3e-05,1.95495]
[1777975637542,39.57,80684.05,329.0,-0.0204,3e-05,1.98564]
[1777975642577,39.57,80680.89,329.0,-0.02049,3e-05,1.99307]
[1777975647611,39.57,80681.32,329.0,-0.02047,3e-05,1.99139]
[1777975652647,39.56,80683.59,329.0,-0.02036,3e-05,1.98121]
[1777975655675,39.56,80670.5,329.0,-0.02076,3e-05,2.01409]
[1777975656675,39.56,80660.7,329.0,-0.02107,3e-05,2.03906]
[1777975661715,39.56,80661.11,329.0,-0.02104,3e-05,2.03685]
[1777975666750,39.55,80662.01,329.0,-0.021,3e-05,2.03356]
[1777975671789,39.55,80657.91,329.0,-0.02112,3e-05,2.04315]
[1777975676823,39.54,80657.51,329.0,-0.02112,3e-05,2.04312]
[1777975681859,39.54,80659.92,329.0,-0.02103,3e-05,2.03587]
[1777975686894,39.53,80657.46,329.0,-0.02109,3e-05,2.04119]
[1777975688902,39.53,80657.56,329.0,-0.02109,3e-05,2.04073]
[1777975688940,39.53,80657.56,329.0,-0.02109,3e-05,2.04073]
[1777975696116,39.53,80657.83,329.0,-0.02106,3e-05,2.03881]
[1777975703006,39.52,80662.99,329.0,-0.02088,3e-05,2.02386]
[1777975709048,39.51,80665.72,329.0,-0.02078,3e-05,2.01585]
[1777975714083,39.51,80664.99,329.0,-0.02076,3e-05,2.01305]
[1777975715638,39.51,80664.99,329.0,-0.02076,3e-05,2.01305]
[1777975715724,39.51,80665.18,329.0,-0.02075,3e-05,2.01242]
[1777975721132,39.5,80665.11,329.0,-0.02074,3e-05,2.01171]
[1777975726167,39.5,80659.07,329.0,-0.02092,3e-05,2.02634]
[1777975733217,39.5,80659.53,329.0,-0.02089,3e-05,2.02395]
[1777975738252,39.49,80662.37,329.0,-0.02079,3e-05,2.01586]
[1777975743287,39.49,80667.85,329.0,-0.02061,3e-05,2.00114]
[1777975748322,39.48,80673.94,329.0,-0.02041,3e-05,1.98506]
[1777975753357,39.48,80673.01,329.0,-0.02044,3e-05,1.98687]
[1777975758392,39.48,80674.06,329.0,-0.0204,3e-05,1.98369]
[1777975763427,39.48,80676.2,329.0,-0.02033,3e-05,1.97781]
[1777975768462,39.48,80683.75,329.0,-0.02009,3e-05,1.95853]
[1777975773496,39.47,80685.49,329.0,-0.02,3e-05,1.95008]
[1777975778532,39.47,80686.57,329.0,-0.01996,3e-05,1.94721]
[1777975783567,39.47,80681.9,329.0,-0.0201,3e-05,1.95866]
[1777975788602,39.47,80680.37,329.0,-0.02014,3e-05,1.96219]
[1777975793637,39.47,80681.76,329.0,-0.0201,3e-05,1.9584]
[1777975799679,39.47,80681.93,329.0,-0.02009,3e-05,1.95764]
[1777975804725,39.47,80688.75,329.0,-0.01988,3e-05,1.94037]
[1777975809760,39.47,80691.53,329.0,-0.01979,3e-05,1.93335]
[1777975814796,39.47,80700.75,329.0,-0.01952,3e-05,1.91061]
[1777975819831,39.47,80700.08,329.0,-0.01954,3e-05,1.91241]
[1777975824867,39.47,80700.43,329.0,-0.01953,3e-05,1.91172]
[1777975829902,39.47,80701.13,329.0,-0.01951,3e-05,1.91024]
[1777975834937,39.47,80701.68,329.0,-0.01946,3e-05,1.90532]
[1777975840543,39.47,80700.59,329.0,-0.0195,3e-05,1.90822]
[1777975847020,39.47,80700.53,329.0,-0.0195,3e-05,1.90879]
[1777975853064,39.48,80699.67,329.0,-0.01953,3e-05,1.91124]
[1777975855345,39.48,80699.74,329.0,-0.01953,3e-05,1.91113]
[1777975861133,39.48,80698.33,329.0,-0.01958,3e-05,1.915]
[1777975866168,39.48,80697.61,329.0,-0.0196,3e-05,1.91702]
[1777975871203,39.48,80698.86,329.0,-0.01957,3e-05,1.91421]
[1777975876238,39.48,80698.99,329.0,-0.01957,3e-05,1.91416]
[1777975880241,39.48,80699.04,329.0,-0.01957,3e-05,1.91419]
[1777975885302,39.48,80699.34,329.0,-0.01956,3e-05,1.91377]
[1777975890336,39.48,80697.91,329.0,-0.01961,3e-05,1.91753]
[1777975896155,39.49,80697.65,329.0,-0.01958,3e-05,1.91449]
[1777975899961,39.49,80697.75,329.0,-0.01958,3e-05,1.91449]
[1777975900537,39.49,80697.75,329.0,-0.01958,3e-05,1.91449]
[1777975901710,39.49,80697.75,329.0,-0.01958,3e-05,1.91459]
[1777975907455,39.49,80683.15,329.0,-0.02003,3e-05,1.95108]
[1777975912490,39.49,80680.76,329.0,-0.0201,3e-05,1.95694]
[1777975917525,39.49,80681.69,329.0,-0.02007,3e-05,1.9545]
[1777975922560,39.49,80681.33,329.0,-0.02008,3e-05,1.95527]
[1777975928601,39.49,80681.6,329.0,-0.02007,3e-05,1.95444]
[1777975933637,39.49,80674.54,329.0,-0.02028,3e-05,1.972]
[1777975938672,39.48,80678.47,329.0,-0.02016,3e-05,1.96184]
[1777975943707,39.48,80680.47,329.0,-0.0201,3e-05,1.95667]
[1777975948741,39.48,80680.22,329.0,-0.0201,3e-05,1.95713]
[1777975953778,39.48,80676.11,329.0,-0.02019,3e-05,1.96334]
[1777975958814,39.48,80676.67,329.0,-0.02017,3e-05,1.96171]
[1777975963850,39.48,80678.86,329.0,-0.0201,3e-05,1.95601]
[1777975968885,39.48,80676.21,329.0,-0.02018,3e-05,1.96248]
[1777975973921,39.48,80675.22,329.0,-0.0202,3e-05,1.96471]
[1777975979963,39.48,80673.81,329.0,-0.02024,3e-05,1.96793]
[1777975985212,39.47,80676.0,329.0,-0.02017,3e-05,1.96219]
[1777975988970,39.47,80675.39,329.0,-0.02019,3e-05,1.96355]
[1777975988982,39.47,80675.39,329.0,-0.02019,3e-05,1.96344]
[1777975994063,39.47,80675.39,329.0,-0.02018,3e-05,1.96307]
[1777975999098,39.47,80680.21,329.0,-0.02003,3e-05,1.95076]
[1777976004133,39.47,80680.17,329.0,-0.02003,3e-05,1.95063]
[1777976009168,39.47,80679.79,329.0,-0.02004,3e-05,1.95134]
[1777976014203,39.47,80688.02,329.0,-0.01975,3e-05,1.92681]
[1777976015755,39.47,80688.02,329.0,-0.01975,3e-05,1.92681]
[1777976015800,39.47,80688.02,329.0,-0.01975,3e-05,1.92681]
[1777976025281,39.47,80686.98,329.0,-0.01978,3e-05,1.92929]
[1777976030316,39.47,80690.12,329.0,-0.01969,3e-05,1.92154]
[1777976036357,39.47,80690.01,329.0,-0.01969,3e-05,1.92188]
[1777976042399,39.47,80690.96,329.0,-0.01966,3e-05,1.91961]
[1777976047435,39.47,80689.36,329.0,-0.01971,3e-05,1.92362]
[1777976052470,39.47,80689.91,329.0,-0.0197,3e-05,1.92234]
[1777976057504,39.47,80689.8,329.0,-0.0197,3e-05,1.9227]
[1777976062540,39.47,80689.83,329.0,-0.0197,3e-05,1.92271]
[1777976067575,39.47,80689.65,329.0,-0.01971,3e-05,1.92323]
[1777976072610,39.47,80689.7,329.0,-0.01967,3e-05,1.91934]
[1777976083686,39.47,80689.7,329.0,-0.01967,3e-05,1.91956]
[1777976088721,39.47,80689.72,329.0,-0.01967,3e-05,1.9196]
[1777976094765,39.47,80682.17,329.0,-0.0199,3e-05,1.93842]
[1777976099801,39.47,80673.52,329.0,-0.02016,3e-05,1.95981]
[1777976104836,39.47,80676.23,329.0,-0.02008,3e-05,1.9528]
[1777976109871,39.47,80675.86,329.0,-0.02009,3e-05,1.9535]
[1777976114906,39.47,80680.26,329.0,-0.01995,3e-05,1.94231]
[1777976119940,39.47,80681.56,329.0,-0.01991,3e-05,1.93893]
[1777976124976,39.47,80684.5,329.0,-0.01982,3e-05,1.93147]
[1777976130011,39.47,80684.73,329.0,-0.01981,3e-05,1.9308]
[1777976135046,39.46,80681.75,329.0,-0.01986,3e-05,1.93422]
[1777976140081,39.46,80683.03,329.0,-0.01982,3e-05,1.9309]
[1777976145116,39.46,80686.32,329.0,-0.01972,3e-05,1.92264]
[1777976151158,39.46,80687.88,329.0,-0.01967,3e-05,1.91876]
[1777976156193,39.46,80682.6,329.0,-0.01983,3e-05,1.93183]
[1777976161228,39.46,80683.89,329.0,-0.01979,3e-05,1.92855]
[1777976166263,39.46,80683.93,329.0,-0.01979,3e-05,1.92841]
[1777976171299,39.46,80685.79,329.0,-0.01973,3e-05,1.92378]
[1777976176333,39.46,80688.81,329.0,-0.01964,3e-05,1.91636]
[1777976182163,39.46,80688.95,329.0,-0.01964,3e-05,1.91609]
[1777976190432,39.46,80690.7,329.0,-0.01959,3e-05,1.91204]
[1777976193371,39.46,80692.29,329.0,-0.01951,3e-05,1.90439]
[1777976194029,39.46,80692.29,329.0,-0.01951,3e-05,1.90439]
[1777976196139,39.47,80692.85,329.0,-0.01949,3e-05,1.90311]
[1777976201508,39.47,80699.9,329.0,-0.01929,3e-05,1.88631]
[1777976207551,39.47,80698.45,329.0,-0.01933,3e-05,1.89034]
[1777976212587,39.47,80698.88,329.0,-0.01933,3e-05,1.8897]
[1777976216615,39.47,80708.87,329.0,-0.01904,3e-05,1.8658]
[1777976221650,39.48,80708.64,329.0,-0.01905,3e-05,1.86696]
[1777976226685,39.48,80708.05,329.0,-0.01907,3e-05,1.86897]
[1777976228089,39.48,80708.05,329.0,-0.01907,3e-05,1.86897]
[1777976232509,39.48,80708.04,329.0,-0.01908,3e-05,1.86956]
[1777976233733,39.48,80691.47,329.0,-0.01958,3e-05,1.91018]
[1777976238769,39.48,80695.54,329.0,-0.01946,3e-05,1.90043]
[1777976243804,39.49,80695.18,329.0,-0.01947,3e-05,1.90162]
[1777976246238,39.49,80693.27,329.0,-0.01953,3e-05,1.90637]
[1777976257902,39.49,80693.26,329.0,-0.0195,3e-05,1.90338]
[1777976262936,39.49,80688.11,329.0,-0.01966,3e-05,1.91627]
[1777976264680,39.49,80688.23,329.0,-0.01966,3e-05,1.91602]
[1777976268346,39.49,80688.4,329.0,-0.01965,3e-05,1.91575]
[1777976269046,39.49,80688.4,329.0,-0.01965,3e-05,1.91575]
[1777976271768,39.49,80689.35,329.0,-0.01963,3e-05,1.91353]
[1777976277036,39.49,80691.82,329.0,-0.01955,3e-05,1.90774]
[1777976278060,39.49,80691.82,329.0,-0.01955,3e-05,1.90774]
[1777976283537,39.5,80691.08,329.0,-0.01958,3e-05,1.90988]
[1777976288965,39.5,80690.97,329.0,-0.01959,3e-05,1.91042]
[1777976289017,39.5,80690.97,329.0,-0.01959,3e-05,1.91042]
[1777976289465,39.5,80690.93,329.0,-0.01959,3e-05,1.91057]
[1777976296169,39.5,80691.05,329.0,-0.01959,3e-05,1.91065]
[1777976301204,39.5,80691.13,329.0,-0.01959,3e-05,1.91073]
[1777976303920,39.5,80694.99,329.0,-0.01948,3e-05,1.90137]
[1777976309260,39.5,80694.66,329.0,-0.01949,3e-05,1.9026]
[1777976314295,39.5,80694.62,329.0,-0.01946,3e-05,1.89923]
[1777976315815,39.51,80694.65,329.0,-0.01946,3e-05,1.89923]
[1777976315845,39.51,80694.65,329.0,-0.01946,3e-05,1.89923]
[1777976327391,39.51,80695.24,329.0,-0.01945,3e-05,1.89867]
[1777976332421,39.51,80697.85,329.0,-0.01938,3e-05,1.89274]
[1777976338462,39.51,80697.68,329.0,-0.01939,3e-05,1.89365]
[1777976343498,39.52,80694.86,329.0,-0.01948,3e-05,1.90093]
[1777976348533,39.52,80690.3,329.0,-0.01963,3e-05,1.91307]
[1777976353568,39.53,80688.49,329.0,-0.01971,3e-05,1.91938]
[1777976358603,39.54,80688.61,329.0,-0.01972,3e-05,1.92092]
[1777976363638,39.54,80692.83,329.0,-0.0196,3e-05,1.91107]
[1777976368673,39.55,80694.2,329.0,-0.01958,3e-05,1.90902]
[1777976373708,39.55,80696.9,329.0,-0.01947,3e-05,1.8994]
[1777976380757,39.55,80697.5,329.0,-0.01946,3e-05,1.89844]
[1777976385791,39.56,80699.55,329.0,-0.0194,3e-05,1.89382]
[1777976390827,39.56,80702.82,329.0,-0.01931,3e-05,1.88627]
[1777976395861,39.56,80705.83,329.0,-0.01923,3e-05,1.87941]
[1777976401139,39.56,80706.67,329.0,-0.01921,3e-05,1.87776]
[1777976406940,39.57,80709.75,329.0,-0.01913,3e-05,1.87106]
[1777976411975,39.57,80713.38,329.0,-0.01903,3e-05,1.86287]
[1777976417012,39.57,80730.11,329.0,-0.01855,3e-05,1.8235]
[1777976419084,39.57,80728.97,329.0,-0.01858,3e-05,1.82639]
[1777976426074,39.6,80724.64,329.0,-0.01877,3e-05,1.84176]
[1777976431109,39.62,80725.1,329.0,-0.01876,3e-05,1.84036]
[1777976437151,39.64,80725.69,329.0,-0.01879,3e-05,1.84306]
[1777976442185,39.65,80725.39,329.0,-0.01884,3e-05,1.84718]
[1777976447221,39.67,80729.9,329.0,-0.01875,3e-05,1.83982]
[1777976452256,39.69,80729.03,329.0,-0.01882,3e-05,1.84531]
[1777976457291,39.71,80728.22,329.0,-0.01888,3e-05,1.85061]
[1777976462326,39.72,80727.45,329.0,-0.01895,3e-05,1.85574]
[1777976465458,39.73,80727.29,329.0,-0.01897,3e-05,1.85742]
[1777976469376,39.74,80714.66,329.0,-0.01935,3e-05,1.88943]
[1777976474411,39.74,80711.99,329.0,-0.01944,3e-05,1.89613]
[1777976479446,39.74,80711.62,329.0,-0.01945,3e-05,1.89721]
[1777976484481,39.74,80713.62,329.0,-0.01939,3e-05,1.89255]
[1777976489517,39.74,80713.4,329.0,-0.0194,3e-05,1.89333]
[1777976494552,39.74,80713.17,329.0,-0.01937,3e-05,1.89033]
[1777976499587,39.74,80713.06,329.0,-0.01938,3e-05,1.89086]
[1777976507642,39.74,80712.87,329.0,-0.01939,3e-05,1.89179]
[1777976512677,39.75,80712.67,329.0,-0.0194,3e-05,1.89252]
[1777976517713,39.75,80712.08,329.0,-0.01942,3e-05,1.8942]
[1777976522747,39.75,80702.74,329.0,-0.0197,3e-05,1.91711]
[1777976528345,39.75,80702.21,329.0,-0.01972,3e-05,1.91843]
[1777976529743,39.75,80699.92,329.0,-0.01979,3e-05,1.92463]
[1777976534832,39.75,80697.79,329.0,-0.01986,3e-05,1.93036]
[1777976539867,39.75,80705.97,329.0,-0.01962,3e-05,1.91028]
[1777976544902,39.75,80706.0,329.0,-0.01962,3e-05,1.91033]
[1777976549937,39.75,80705.59,329.0,-0.01963,3e-05,1.91145]
[1777976552393,39.75,80714.85,329.0,-0.01932,3e-05,1.88515]
[1777976557993,39.76,80715.48,329.0,-0.01931,3e-05,1.88401]
[1777976563029,39.76,80716.52,329.0,-0.01928,3e-05,1.8818]
[1777976568063,39.76,80718.22,329.0,-0.01923,3e-05,1.87804]
[1777976573098,39.76,80718.29,329.0,-0.01924,3e-05,1.87821]
[1777976578134,39.76,80722.14,329.0,-0.01913,3e-05,1.86928]
[1777976583169,39.77,80722.15,329.0,-0.01913,3e-05,1.86967]
[1777976588203,39.77,80722.79,329.0,-0.01912,3e-05,1.86853]
[1777976589472,39.77,80722.79,329.0,-0.01912,3e-05,1.86853]
[1777976589485,39.77,80722.79,329.0,-0.01912,3e-05,1.86853]
[1777976598274,39.77,80719.63,329.0,-0.01922,3e-05,1.87684]
[1777976603309,39.77,80720.27,329.0,-0.0192,3e-05,1.87562]
[1777976608344,39.77,80719.97,329.0,-0.01922,3e-05,1.87666]
[1777976615393,39.78,80720.38,329.0,-0.01917,3e-05,1.87233]
[1777976615877,39.78,80720.38,329.0,-0.01917,3e-05,1.87233]
[1777976616403,39.78,80720.38,329.0,-0.01917,3e-05,1.87233]
[1777976625463,39.78,80720.03,329.0,-0.01919,3e-05,1.87385]
[1777976630498,39.78,80719.82,329.0,-0.0192,3e-05,1.87469]
[1777976635534,39.78,80720.24,329.0,-0.01919,3e-05,1.874]
[1777976638832,39.78,80720.74,329.0,-0.01918,3e-05,1.87299]
[1777976644597,39.8,80719.99,329.0,-0.01924,3e-05,1.87791]
[1777976649632,39.81,80720.71,329.0,-0.01926,3e-05,1.87919]
[1777976650669,39.82,80720.76,329.0,-0.01926,3e-05,1.87967]
[1777976656680,39.82,80722.08,329.0,-0.01923,3e-05,1.87735]
[1777976660375,39.82,80721.52,329.0,-0.01925,3e-05,1.87881]
[1777976668765,39.83,80720.91,329.0,-0.01928,3e-05,1.88086]
[1777976673800,39.83,80721.63,329.0,-0.01922,3e-05,1.87557]
[1777976678835,39.83,80721.26,329.0,-0.01923,3e-05,1.87674]
[1777976683870,39.83,80721.19,329.0,-0.01924,3e-05,1.87718]
[1777976690919,39.83,80721.59,329.0,-0.01923,3e-05,1.87659]
[1777976695954,39.83,80721.35,329.0,-0.01924,3e-05,1.87743]
[1777976700989,39.83,80710.3,329.0,-0.01957,3e-05,1.90442]
[1777976706262,39.83,80709.24,329.0,-0.0196,3e-05,1.90704]
[1777976708477,39.83,80709.06,329.0,-0.01961,3e-05,1.90749]
[1777976708495,39.83,80709.06,329.0,-0.01961,3e-05,1.90749]
[1777976709440,39.83,80709.28,329.0,-0.0196,3e-05,1.90697]
[1777976710661,39.83,80711.51,329.0,-0.01954,3e-05,1.90154]
[1777976720127,39.84,80716.11,329.0,-0.0194,3e-05,1.89062]
[1777976725162,39.84,80714.54,329.0,-0.01945,3e-05,1.8946]
[1777976730197,39.84,80713.34,329.0,-0.01949,3e-05,1.89768]
[1777976735234,39.84,80715.95,329.0,-0.01938,3e-05,1.88771]
[1777976740270,39.84,80716.53,329.0,-0.01936,3e-05,1.88653]
[1777976745305,39.84,80716.71,329.0,-0.01936,3e-05,1.88632]
[1777976750339,39.84,80718.54,329.0,-0.01931,3e-05,1.88212]
[1777976755375,39.84,80726.07,329.0,-0.01909,3e-05,1.86434]
[1777976761417,39.85,80726.62,329.0,-0.01908,3e-05,1.8635]
[1777976767460,39.85,80726.72,329.0,-0.01908,3e-05,1.86373]
[1777976772495,39.85,80732.53,329.0,-0.01892,3e-05,1.85022]
[1777976777530,39.85,80735.63,329.0,-0.01884,3e-05,1.84336]
[1777976782566,39.85,80736.66,329.0,-0.01881,3e-05,1.84144]
[1777976787601,39.86,80743.36,329.0,-0.01863,3e-05,1.82619]
[1777976792636,39.86,80739.6,329.0,-0.01871,3e-05,1.832]
[1777976797672,39.86,80738.82,329.0,-0.01874,3e-05,1.83442]
[1777976802706,39.87,80738.64,329.0,-0.01875,3e-05,1.83542]
[1777976807741,39.87,80738.83,329.0,-0.01875,3e-05,1.83554]
[1777976812775,39.87,80739.69,329.0,-0.01873,3e-05,1.83407]
[1777976816134,39.87,80739.56,329.0,-0.01874,3e-05,1.83472]
[1777976822262,39.88,80742.53,329.0,-0.01866,3e-05,1.82828]
[1777976827882,39.88,80741.32,329.0,-0.01871,3e-05,1.83202]
[1777976832917,39.88,80738.27,329.0,-0.0188,3e-05,1.83981]
[1777976837952,39.89,80739.03,329.0,-0.01879,3e-05,1.83865]
[1777976843994,39.89,80740.0,329.0,-0.01877,3e-05,1.83698]
[1777976849029,39.89,80741.68,329.0,-0.01873,3e-05,1.83357]
[1777976854063,39.9,80739.79,329.0,-0.01875,3e-05,1.83485]
[1777976859098,39.9,80740.48,329.0,-0.01874,3e-05,1.83378]
[1777976864134,39.9,80740.96,329.0,-0.01873,3e-05,1.83321]
[1777976868162,39.9,80728.02,329.0,-0.01911,3e-05,1.86444]
[1777976873199,39.91,80728.23,329.0,-0.01911,3e-05,1.86424]
[1777976879240,39.91,80727.98,329.0,-0.01912,3e-05,1.86522]
[1777976884276,39.91,80728.08,329.0,-0.01912,3e-05,1.86528]
[1777976889311,39.91,80727.28,329.0,-0.01915,3e-05,1.8675]
[1777976894345,39.91,80730.55,329.0,-0.01906,3e-05,1.85995]
[1777976899381,39.91,80730.0,329.0,-0.01908,3e-05,1.86159]
[1777976902402,39.92,80740.98,329.0,-0.01876,3e-05,1.83567]
[1777976904257,39.92,80741.44,329.0,-0.01875,3e-05,1.83468]
[1777976910458,39.92,80741.17,329.0,-0.01877,3e-05,1.83607]
[1777976915493,39.92,80741.21,329.0,-0.01873,3e-05,1.83277]
[1777976920528,39.93,80744.25,329.0,-0.01865,3e-05,1.82616]
[1777976925563,39.93,80743.18,329.0,-0.01869,3e-05,1.82929]
[1777976930751,39.93,80735.52,329.0,-0.01892,3e-05,1.84782]
[1777976931267,39.93,80735.48,329.0,-0.01892,3e-05,1.848]
[1777976936643,39.93,80723.73,329.0,-0.01926,3e-05,1.87641]
[1777976941678,39.93,80721.93,329.0,-0.01932,3e-05,1.88091]
[1777976946713,39.93,80722.23,329.0,-0.01931,3e-05,1.88032]
[1777976952754,39.93,80726.97,329.0,-0.01918,3e-05,1.86912]
[1777976957789,39.94,80729.94,329.0,-0.01909,3e-05,1.86229]
[1777976962825,39.94,80730.85,329.0,-0.01907,3e-05,1.86039]
[1777976967860,39.94,80731.73,329.0,-0.01905,3e-05,1.85859]
[1777976973902,39.94,80731.2,329.0,-0.01903,3e-05,1.85644]
[1777976978936,39.94,80731.3,329.0,-0.01903,3e-05,1.85651]
[1777976989007,39.95,80734.05,329.0,-0.01896,3e-05,1.85063]
[1777976994041,39.95,80734.76,329.0,-0.01894,3e-05,1.84927]
[1777977000084,39.95,80732.69,329.0,-0.01901,3e-05,1.85458]
[1777977003105,39.95,80743.09,329.0,-0.01871,3e-05,1.83016]
[1777977008141,39.95,80744.7,329.0,-0.01867,3e-05,1.82676]
[1777977009501,39.95,80744.7,329.0,-0.01867,3e-05,1.82676]
[1777977010018,39.95,80744.7,329.0,-0.01867,3e-05,1.82676]
[1777977010700,39.95,80744.42,329.0,-0.01868,3e-05,1.82762]
[1777977011248,39.95,80744.74,329.0,-0.01867,3e-05,1.82697]
[1777977017204,39.96,80746.9,329.0,-0.01862,3e-05,1.82254]
[1777977022239,39.96,80756.63,329.0,-0.01835,3e-05,1.80028]
[1777977027274,39.96,80759.69,329.0,-0.01827,3e-05,1.79384]
[1777977029476,39.96,80759.91,329.0,-0.01827,3e-05,1.79348]
[1777977032309,39.98,80768.87,329.0,-0.01801,3e-05,1.77129]
[1777977035977,39.98,80768.89,329.0,-0.01802,3e-05,1.77267]
[1777977037343,39.99,80752.68,329.0,-0.0185,3e-05,1.81243]
[1777977044393,40.02,80747.96,329.0,-0.01869,3e-05,1.82795]
[1777977048259,40.02,80748.63,329.0,-0.01869,3e-05,1.82764]
[1777977053456,40.05,80747.92,329.0,-0.01876,3e-05,1.83371]
[1777977060505,40.07,80751.02,329.0,-0.01872,3e-05,1.83078]
[1777977065540,40.08,80752.79,329.0,-0.01871,3e-05,1.82975]
[1777977070575,40.1,80753.75,329.0,-0.01872,3e-05,1.83064]
[1777977075753,40.11,80754.04,329.0,-0.01874,3e-05,1.83246]
[1777977081654,40.12,80753.01,329.0,-0.01879,3e-05,1.836]
[1777977085369,40.12,80753.02,329.0,-0.0188,3e-05,1.83694]
[1777977087050,40.13,80752.79,329.0,-0.01881,3e-05,1.83829]
[1777977093737,40.16,80749.05,329.0,-0.01896,3e-05,1.84934]
[1777977098773,40.16,80741.75,329.0,-0.01917,3e-05,1.8669]
[1777977100787,40.16,80752.66,329.0,-0.01886,3e-05,1.84111]
[1777977105825,40.17,80752.6,329.0,-0.01887,3e-05,1.84236]
[1777977110860,40.17,80752.58,329.0,-0.01888,3e-05,1.8428]
[1777977115896,40.17,80752.1,329.0,-0.0189,3e-05,1.84432]
[1777977120931,40.17,80752.34,329.0,-0.01889,3e-05,1.84414]
[1777977125965,40.17,80751.96,329.0,-0.01891,3e-05,1.84543]
[1777977131001,40.18,80749.92,329.0,-0.01897,3e-05,1.85063]
[1777977136036,40.18,80750.27,329.0,-0.01897,3e-05,1.85011]
[1777977142078,40.18,80749.55,329.0,-0.01899,3e-05,1.85223]
[1777977147113,40.18,80750.58,329.0,-0.01897,3e-05,1.85013]
[1777977152150,40.18,80749.83,329.0,-0.01895,3e-05,1.84847]
[1777977157184,40.18,80749.97,329.0,-0.01896,3e-05,1.84851]
[1777977162220,40.19,80750.22,329.0,-0.01895,3e-05,1.84829]
[1777977167255,40.19,80751.18,329.0,-0.01893,3e-05,1.84647]
[1777977172290,40.19,80750.09,329.0,-0.01897,3e-05,1.84942]
[1777977175311,40.19,80736.72,329.0,-0.01936,3e-05,1.88147]
[1777977176521,40.19,80736.72,329.0,-0.01936,3e-05,1.88147]
[1777977182217,40.19,80737.01,329.0,-0.01935,3e-05,1.88086]
[1777977187395,40.19,80737.96,329.0,-0.01932,3e-05,1.87868]
[1777977194570,40.19,80737.49,329.0,-0.01934,3e-05,1.87983]
[1777977198573,40.19,80737.85,329.0,-0.01933,3e-05,1.87906]
[1777977204323,40.19,80739.07,329.0,-0.01929,3e-05,1.87626]
[1777977205849,40.19,80739.07,329.0,-0.01929,3e-05,1.87628]
[1777977211564,40.19,80739.17,329.0,-0.01926,3e-05,1.87238]
[1777977216599,40.2,80739.03,329.0,-0.01926,3e-05,1.87286]
[1777977221634,40.2,80739.23,329.0,-0.01926,3e-05,1.87253]
[1777977232711,40.2,80739.71,329.0,-0.01925,3e-05,1.87172]
[1777977235477,40.2,80739.55,329.0,-0.01925,3e-05,1.87217]
[1777977238974,40.2,80739.48,329.0,-0.01926,3e-05,1.87242]
[1777977241773,40.2,80753.79,329.0,-0.01884,3e-05,1.83861]
[1777977246809,40.2,80756.62,329.0,-0.01877,3e-05,1.83238]
[1777977251844,40.2,80762.32,329.0,-0.01861,3e-05,1.81953]
[1777977257132,40.21,80765.6,329.0,-0.01852,3e-05,1.81237]
[1777977262925,40.25,80768.47,329.0,-0.01854,3e-05,1.81379]
[1777977266698,40.26,80768.82,329.0,-0.01855,3e-05,1.81448]
[1777977267234,40.26,80793.27,329.0,-0.01788,3e-05,1.75944]
[1777977267461,40.26,80793.27,329.0,-0.01788,3e-05,1.75944]
[1777977268521,40.27,80801.26,329.0,-0.01768,3e-05,1.74209]
[1777977269184,40.27,80801.26,329.0,-0.01768,3e-05,1.74209]
[1777977270183,40.27,80797.59,329.0,-0.01778,3e-05,1.75063]
[1777977270997,40.27,80799.85,329.0,-0.01773,3e-05,1.74628]
[1777977271885,40.27,80798.19,329.0,-0.01774,3e-05,1.74662]
[1777977275895,40.28,80791.81,329.0,-0.01792,3e-05,1.76198]
[1777977277031,40.28,80820.05,329.0,-0.01717,3e-05,1.69904]
[1777977278704,40.28,80822.71,329.0,-0.0171,3e-05,1.69347]
[1777977278958,40.28,80822.71,329.0,-0.0171,3e-05,1.69347]
[1777977286515,40.29,80816.06,329.0,-0.01731,3e-05,1.71058]
[1777977292136,40.3,80816.74,329.0,-0.01731,3e-05,1.71076]
[1777977297171,40.31,80819.96,329.0,-0.01724,3e-05,1.70503]
[1777977302206,40.32,80822.56,329.0,-0.01719,3e-05,1.70076]
[1777977307241,40.33,80825.92,329.0,-0.01712,3e-05,1.69487]
[1777977310034,40.33,80826.18,329.0,-0.01712,3e-05,1.69492]
[1777977310054,40.33,80826.18,329.0,-0.01712,3e-05,1.69492]
[1777977311279,40.33,80827.07,329.0,-0.0171,3e-05,1.69327]
[1777977311306,40.33,80827.07,329.0,-0.0171,3e-05,1.69327]
[1777977317313,40.34,80822.34,329.0,-0.01725,3e-05,1.70586]
[1777977322348,40.35,80822.78,329.0,-0.01725,3e-05,1.70633]
[1777977327354,40.36,80825.29,329.0,-0.0172,3e-05,1.70195]
[1777977332418,40.37,80819.82,329.0,-0.01733,3e-05,1.71224]
[1777977337503,40.37,80815.93,329.0,-0.01745,3e-05,1.72199]
[1777977343495,40.38,80815.75,329.0,-0.01748,3e-05,1.72443]
[1777977348530,40.39,80819.54,329.0,-0.01739,3e-05,1.71725]
[1777977353565,40.4,80823.64,329.0,-0.0173,3e-05,1.70949]
[1777977358600,40.41,80823.38,329.0,-0.01732,3e-05,1.71144]
[1777977363635,40.41,80817.55,329.0,-0.01749,3e-05,1.72576]
[1777977368670,40.42,80824.0,329.0,-0.01734,3e-05,1.71271]
[1777977373705,40.43,80824.65,329.0,-0.01734,3e-05,1.71265]
[1777977378741,40.43,80817.89,329.0,-0.01753,3e-05,1.72901]
[1777977383776,40.44,80817.29,329.0,-0.01756,3e-05,1.7316]
[1777977388811,40.45,80815.52,329.0,-0.01763,3e-05,1.73678]
[1777977393846,40.45,80816.54,329.0,-0.01758,3e-05,1.73206]
[1777977398882,40.46,80817.39,329.0,-0.01757,3e-05,1.73142]
[1777977404923,40.47,80817.48,329.0,-0.01758,3e-05,1.73271]
[1777977409958,40.47,80811.16,329.0,-0.01777,3e-05,1.7481]
[1777977414993,40.48,80810.06,329.0,-0.01781,3e-05,1.75164]
[1777977420028,40.49,80807.66,329.0,-0.01789,3e-05,1.75808]
[1777977422042,40.49,80796.28,329.0,-0.01821,3e-05,1.78435]
[1777977427077,40.49,80794.16,329.0,-0.01827,3e-05,1.78998]
[1777977432112,40.5,80788.58,329.0,-0.01844,3e-05,1.80355]
[1777977435312,40.5,80782.14,329.0,-0.01862,3e-05,1.81872]
[1777977436143,40.5,80766.9,329.0,-0.01907,3e-05,1.85511]
[1777977438157,40.51,80779.26,329.0,-0.01873,3e-05,1.82735]
[1777977443194,40.52,80776.22,329.0,-0.01885,3e-05,1.83755]
[1777977445928,40.53,80776.27,329.0,-0.01886,3e-05,1.83864]
[1777977450380,40.54,80765.88,329.0,-0.01919,3e-05,1.86545]
[1777977456285,40.56,80756.33,329.0,-0.01948,3e-05,1.88811]
[1777977461319,40.57,80763.64,329.0,-0.0193,3e-05,1.87338]
[1777977466355,40.59,80767.61,329.0,-0.01921,3e-05,1.86672]
[1777977471390,40.6,80768.69,329.0,-0.01922,3e-05,1.86694]
[1777977476425,40.62,80767.21,329.0,-0.01929,3e-05,1.87318]
[1777977479711,40.62,80766.83,329.0,-0.01932,3e-05,1.87571]
[1777977481328,40.63,80766.79,329.0,-0.01933,3e-05,1.87635]
[1777977487502,40.63,80768.65,329.0,-0.01928,3e-05,1.87251]
[1777977492537,40.63,80768.55,329.0,-0.01929,3e-05,1.87279]
[1777977497572,40.63,80771.36,329.0,-0.01921,3e-05,1.86619]
[1777977502606,40.63,80778.33,329.0,-0.01901,3e-05,1.84995]
[1777977507644,40.63,80775.74,329.0,-0.01909,3e-05,1.85632]
[1777977512680,40.63,80770.56,329.0,-0.0192,3e-05,1.86488]
[1777977517715,40.63,80767.19,329.0,-0.0193,3e-05,1.87297]
[1777977521743,40.63,80756.62,329.0,-0.01961,3e-05,1.89813]
[1777977526778,40.63,80748.09,329.0,-0.01986,3e-05,1.91835]
[1777977531813,40.63,80748.46,329.0,-0.01984,3e-05,1.91711]
[1777977536848,40.63,80749.66,329.0,-0.0198,3e-05,1.91387]
[1777977541883,40.63,80749.21,329.0,-0.01981,3e-05,1.91461]
[1777977546918,40.63,80752.1,329.0,-0.01972,3e-05,1.90735]
[1777977549575,40.63,80756.64,329.0,-0.01959,3e-05,1.89641]
[1777977552562,40.63,80764.53,329.0,-0.01936,3e-05,1.87808]
[1777977553205,40.63,80767.56,329.0,-0.01928,3e-05,1.87143]
[1777977553277,40.63,80767.56,329.0,-0.01928,3e-05,1.87143]
[1777977554974,40.63,80779.14,329.0,-0.01895,3e-05,1.84476]
[1777977557044,40.63,80780.43,329.0,-0.01892,3e-05,1.8418]
[1777977557794,40.63,80781.73,329.0,-0.01888,3e-05,1.83881]
[1777977559653,40.64,80786.6,329.0,-0.01875,3e-05,1.82814]
[1777977568070,40.66,80787.7,329.0,-0.01878,3e-05,1.83064]
[1777977574614,40.67,80788.49,329.0,-0.01874,3e-05,1.82688]
[1777977576985,40.69,80790.65,329.0,-0.01872,3e-05,1.82499]
[1777977578808,40.69,80792.23,329.0,-0.01869,3e-05,1.82204]
[1777977580752,40.7,80791.26,329.0,-0.01872,3e-05,1.82502]
[1777977586195,40.7,80789.24,329.0,-0.01879,3e-05,1.83077]
[1777977586747,40.7,80789.24,329.0,-0.01879,3e-05,1.83077]
[1777977587274,40.7,80789.24,329.0,-0.01879,3e-05,1.83077]
[1777977588473,40.7,80788.66,329.0,-0.01881,3e-05,1.8322]
[1777977594252,40.72,80790.09,329.0,-0.01881,3e-05,1.83269]
[1777977599286,40.8,80787.3,329.0,-0.01906,3e-05,1.85306]
[1777977604322,40.81,80792.37,329.0,-0.01895,3e-05,1.84416]
[1777977609357,40.83,80798.05,329.0,-0.01883,3e-05,1.83396]
[1777977610086,40.83,80798.05,329.0,-0.01883,3e-05,1.83396]
[1777977610172,40.83,80798.05,329.0,-0.01883,3e-05,1.83396]
[1777977611316,40.83,80798.45,329.0,-0.01882,3e-05,1.83364]
[1777977611652,40.83,80798.45,329.0,-0.01882,3e-05,1.83364]
[1777977619427,40.86,80800.69,329.0,-0.01883,3e-05,1.83394]
[1777977624462,40.87,80793.02,329.0,-0.01908,3e-05,1.85476]
[1777977629497,40.89,80793.73,329.0,-0.01909,3e-05,1.856]
[1777977634531,40.9,80793.27,329.0,-0.01911,3e-05,1.85616]
[1777977639567,40.92,80793.11,329.0,-0.01915,3e-05,1.85943]
[1777977644603,40.93,80793.83,329.0,-0.01916,3e-05,1.86062]
[1777977650646,40.95,80793.48,329.0,-0.01921,3e-05,1.86486]
[1777977655680,40.97,80794.13,329.0,-0.01923,3e-05,1.86618]
[1777977661723,40.98,80794.57,329.0,-0.01926,3e-05,1.86855]
[1777977666758,41.0,80800.42,329.0,-0.01912,3e-05,1.8577]
[1777977671793,41.01,80808.45,329.0,-0.01893,3e-05,1.84195]
[1777977676829,41.03,80816.83,329.0,-0.01874,3e-05,1.82629]
[1777977682871,41.05,80817.59,329.0,-0.01876,3e-05,1.8283]
[1777977687906,41.07,80817.68,329.0,-0.0188,3e-05,1.83115]
[1777977692941,41.08,80817.73,329.0,-0.01879,3e-05,1.83026]
[1777977697975,41.1,80818.71,329.0,-0.0188,3e-05,1.831]
[1777977703011,41.11,80821.4,329.0,-0.01876,3e-05,1.82777]
[1777977708046,41.13,80818.69,329.0,-0.01888,3e-05,1.83696]
[1777977713081,41.15,80818.63,329.0,-0.01891,3e-05,1.83997]
[1777977718790,41.16,80819.99,329.0,-0.0189,3e-05,1.83912]
[1777977728187,41.29,80816.06,329.0,-0.01931,3e-05,1.87305]
[1777977733222,41.3,80815.94,329.0,-0.01935,3e-05,1.8758]
[1777977738257,41.38,80807.87,329.0,-0.01976,3e-05,1.9094]
[1777977743292,41.46,80808.89,329.0,-0.01994,3e-05,1.92414]
[1777977749334,41.48,80808.86,329.0,-0.01997,3e-05,1.92664]
[1777977755376,41.49,80812.25,329.0,-0.01986,3e-05,1.91716]
[1777977760411,41.5,80812.49,329.0,-0.01988,3e-05,1.91867]
[1777977767460,41.51,80808.57,329.0,-0.02003,3e-05,1.93075]
[1777977772494,41.52,80808.91,329.0,-0.02004,3e-05,1.93191]
[1777977777530,41.53,80809.47,329.0,-0.02005,3e-05,1.93253]
[1777977782565,41.54,80806.99,329.0,-0.02015,3e-05,1.94039]
[1777977787600,41.55,80809.58,329.0,-0.02009,3e-05,1.93616]
[1777977792635,41.56,80818.62,329.0,-0.01985,3e-05,1.91671]
[1777977797670,41.58,80823.89,329.0,-0.01973,3e-05,1.90643]
[1777977802706,41.59,80826.32,329.0,-0.01968,3e-05,1.90293]
[1777977808748,41.6,80828.54,329.0,-0.01965,3e-05,1.90031]
[1777977813783,41.61,80828.89,329.0,-0.01963,3e-05,1.89776]
[1777977818818,41.62,80825.9,329.0,-0.01974,3e-05,1.90689]
[1777977823853,41.63,80827.48,329.0,-0.01972,3e-05,1.90524]
[1777977825866,41.64,80816.87,329.0,-0.02004,3e-05,1.93106]
[1777977830902,41.65,80819.17,329.0,-0.01999,3e-05,1.92751]
[1777977835939,41.66,80825.3,329.0,-0.01984,3e-05,1.91497]
[1777977840974,41.67,80828.12,329.0,-0.01979,3e-05,1.91073]
[1777977853058,41.69,80828.06,329.0,-0.01985,3e-05,1.91565]
[1777977858096,41.7,80825.93,329.0,-0.01993,3e-05,1.92259]
[1777977863131,41.71,80825.65,329.0,-0.01996,3e-05,1.92515]
[1777977869173,41.73,80826.48,329.0,-0.01997,3e-05,1.92547]
[1777977874208,41.74,80826.21,329.0,-0.01996,3e-05,1.9241]
[1777977879243,41.75,80825.99,329.0,-0.01999,3e-05,1.92651]
[1777977884252,41.75,80825.52,329.0,-0.02002,3e-05,1.92913]
[1777977889314,41.77,80820.73,329.0,-0.02019,3e-05,1.94263]
[1777977894349,41.77,80823.02,329.0,-0.02014,3e-05,1.93896]
[1777977899384,41.78,80823.23,329.0,-0.02016,3e-05,1.94023]
[1777977904419,41.79,80821.21,329.0,-0.02024,3e-05,1.94675]
[1777977909454,41.8,80822.01,329.0,-0.02023,3e-05,1.94654]
[1777977910193,41.8,80822.01,329.0,-0.02023,3e-05,1.94654]
[1777977910231,41.8,80822.01,329.0,-0.02023,3e-05,1.94654]
[1777977911704,41.8,80822.49,329.0,-0.02022,3e-05,1.94573]
[1777977912209,41.8,80822.47,329.0,-0.02023,3e-05,1.94611]
[1777977917510,41.81,80822.08,329.0,-0.02027,3e-05,1.94904]
[1777977922891,41.82,80821.29,329.0,-0.0203,3e-05,1.95224]
[1777977928587,41.83,80812.94,329.0,-0.02058,3e-05,1.97436]
[1777977933621,41.84,80814.06,329.0,-0.02052,3e-05,1.96916]
[1777977940671,41.85,80814.25,329.0,-0.02054,3e-05,1.97078]
[1777977947720,41.86,80814.76,329.0,-0.02055,3e-05,1.97164]
[1777977953762,41.87,80815.54,329.0,-0.02055,3e-05,1.97155]
[1777977958797,41.88,80822.74,329.0,-0.02036,3e-05,1.95587]
[1777977963832,41.89,80823.08,329.0,-0.02037,3e-05,1.95668]
[1777977969874,41.9,80821.07,329.0,-0.02045,3e-05,1.96337]
[1777977974909,41.9,80821.52,329.0,-0.02046,3e-05,1.96383]
[1777977979944,41.91,80825.96,329.0,-0.02034,3e-05,1.9548]
[1777977984979,41.92,80826.52,329.0,-0.02035,3e-05,1.95508]
[1777977991021,41.93,80826.62,329.0,-0.02033,3e-05,1.9528]
[1777977996079,41.94,80826.78,329.0,-0.02034,3e-05,1.95405]
[1777978001114,41.95,80826.06,329.0,-0.02039,3e-05,1.95739]
[1777978006140,41.96,80826.06,329.0,-0.02041,3e-05,1.95902]
[1777978012191,41.97,80824.44,329.0,-0.02048,3e-05,1.96517]
[1777978017226,41.98,80823.29,329.0,-0.02054,3e-05,1.96948]
[1777978022261,41.98,80825.25,329.0,-0.0205,3e-05,1.96641]
[1777978027296,41.99,80825.45,329.0,-0.02051,3e-05,1.96755]
[1777978033337,42.0,80825.97,329.0,-0.02052,3e-05,1.96825]
[1777978037402,42.01,80825.96,329.0,-0.02053,3e-05,1.96924]
[1777978039188,42.04,80826.95,329.0,-0.02058,3e-05,1.97318]
[1777978044415,42.12,80827.7,329.0,-0.02075,3e-05,1.98675]
[1777978049451,42.18,80827.12,329.0,-0.0209,3e-05,1.99942]
[1777978054485,42.24,80827.36,329.0,-0.02101,3e-05,2.00723]
[1777978059521,42.3,80827.95,329.0,-0.02113,3e-05,2.01715]
[1777978064556,42.31,80828.45,329.0,-0.02115,3e-05,2.01883]
[1777978069591,42.35,80828.26,329.0,-0.02126,3e-05,2.02711]
[1777978074625,42.4,80826.54,329.0,-0.02141,3e-05,2.03963]
[1777978079661,42.44,80826.71,329.0,-0.0215,3e-05,2.04658]
[1777978084696,42.46,80826.86,329.0,-0.02156,3e-05,2.0516]
[1777978089731,42.47,80829.31,329.0,-0.02149,3e-05,2.0463]
[1777978094766,42.47,80829.89,329.0,-0.02148,3e-05,2.04558]
[1777978099801,42.47,80829.34,329.0,-0.02151,3e-05,2.04761]
[1777978102519,42.47,80829.4,329.0,-0.02151,3e-05,2.04773]
[1777978107644,42.48,80832.53,329.0,-0.02142,3e-05,2.04069]
[1777978112892,42.48,80833.35,329.0,-0.02137,3e-05,2.03569]
[1777978117927,42.49,80828.38,329.0,-0.02153,3e-05,2.04851]
[1777978123970,42.49,80826.6,329.0,-0.02159,3e-05,2.05361]
[1777978129005,42.49,80826.28,329.0,-0.02161,3e-05,2.05506]
[1777978132525,42.5,80825.88,329.0,-0.02163,3e-05,2.05643]
[1777978138068,42.5,80824.91,329.0,-0.02167,3e-05,2.05961]
[1777978143104,42.5,80821.89,329.0,-0.02177,3e-05,2.06759]
[1777978146348,42.5,80822.27,329.0,-0.02176,3e-05,2.06701]
[1777978147613,42.51,80824.5,329.0,-0.0217,3e-05,2.06168]
[1777978153174,42.51,80826.12,329.0,-0.02166,3e-05,2.05848]
[1777978158209,42.51,80822.16,329.0,-0.02179,3e-05,2.06884]
[1777978163244,42.52,80813.44,329.0,-0.02206,3e-05,2.09076]
[1777978168279,42.52,80813.24,329.0,-0.02207,3e-05,2.09165]
[1777978173316,42.52,80813.71,329.0,-0.02202,3e-05,2.08683]
[1777978178351,42.52,80811.9,329.0,-0.02208,3e-05,2.09171]
[1777978184451,42.52,80810.61,329.0,-0.02213,3e-05,2.09529]
[1777978189486,42.53,80810.67,329.0,-0.02213,3e-05,2.09547]
[1777978194521,42.53,80812.74,329.0,-0.02207,3e-05,2.09071]
[1777978199556,42.53,80812.05,329.0,-0.0221,3e-05,2.09276]
[1777978204591,42.53,80808.49,329.0,-0.02221,3e-05,2.10188]
[1777978210254,42.53,80808.7,329.0,-0.02221,3e-05,2.10152]
[1777978210263,42.53,80808.7,329.0,-0.02221,3e-05,2.10152]
[1777978210777,42.53,80808.66,329.0,-0.02221,3e-05,2.10172]
[1777978212248,42.53,80808.95,329.0,-0.0222,3e-05,2.10105]
[1777978212766,42.53,80813.18,329.0,-0.02207,3e-05,2.09066]
[1777978218689,42.54,80811.98,329.0,-0.02212,3e-05,2.09417]
[1777978223724,42.54,80809.91,329.0,-0.02218,3e-05,2.09956]
[1777978228759,42.54,80806.64,329.0,-0.02229,3e-05,2.10791]
[1777978234803,42.54,80805.17,329.0,-0.0223,3e-05,2.10761]
[1777978240845,42.54,80805.89,329.0,-0.02228,3e-05,2.10603]
[1777978245880,42.54,80806.25,329.0,-0.02227,3e-05,2.10534]
[1777978250914,42.54,80806.61,329.0,-0.02226,3e-05,2.10465]
[1777978256956,42.54,80807.95,329.0,-0.02222,3e-05,2.10158]
[1777978261992,42.54,80807.7,329.0,-0.02223,3e-05,2.10242]
[1777978267029,42.55,80806.36,329.0,-0.02228,3e-05,2.10596]
[1777978272063,42.55,80806.37,329.0,-0.02228,3e-05,2.10612]
[1777978277098,42.55,80806.43,329.0,-0.02228,3e-05,2.10615]
[1777978286161,42.55,80805.49,329.0,-0.02231,3e-05,2.1088]
[1777978291197,42.55,80803.98,329.0,-0.02232,3e-05,2.10853]
[1777978296232,42.55,80804.54,329.0,-0.0223,3e-05,2.1073]
[1777978302274,42.55,80798.07,329.0,-0.02251,3e-05,2.1235]
[1777978307309,42.55,80797.54,329.0,-0.02253,3e-05,2.12483]
[1777978313351,42.55,80789.01,329.0,-0.0228,3e-05,2.14618]
[1777978316371,42.55,80777.07,329.0,-0.02318,3e-05,2.17626]
[1777978318386,42.55,80789.26,329.0,-0.02279,3e-05,2.14528]
[1777978323421,42.55,80788.34,329.0,-0.02281,3e-05,2.14737]
[1777978329463,42.55,80787.83,329.0,-0.02283,3e-05,2.14834]
[1777978334499,42.55,80785.87,329.0,-0.02288,3e-05,2.15302]
[1777978340540,42.54,80786.28,329.0,-0.02287,3e-05,2.15166]
[1777978345576,42.54,80786.25,329.0,-0.02287,3e-05,2.15147]
[1777978352625,42.54,80785.38,329.0,-0.02285,3e-05,2.1491]
[1777978357660,42.54,80786.3,329.0,-0.02281,3e-05,2.14656]
[1777978363702,42.54,80783.38,329.0,-0.0229,3e-05,2.15361]
[1777978368737,42.54,80780.73,329.0,-0.02299,3e-05,2.16]
[1777978373772,42.54,80778.28,329.0,-0.02306,3e-05,2.16584]
[1777978378813,42.53,80778.82,329.0,-0.02304,3e-05,2.16412]
[1777978383848,42.53,80776.75,329.0,-0.0231,3e-05,2.16902]
[1777978389890,42.53,80776.89,329.0,-0.02309,3e-05,2.16823]
[1777978394925,42.53,80776.34,329.0,-0.0231,3e-05,2.16926]
[1777978401974,42.53,80777.47,329.0,-0.02306,3e-05,2.1659]
[1777978404995,42.52,80761.48,329.0,-0.02358,3e-05,2.20646]
[1777978410030,42.52,80754.98,329.0,-0.02379,3e-05,2.22247]
[1777978414058,42.52,80742.07,329.0,-0.02417,3e-05,2.25099]
[1777978419097,42.51,80742.28,329.0,-0.02415,3e-05,2.24941]
[1777978424132,42.51,80736.64,329.0,-0.02432,3e-05,2.2631]
[1777978430174,42.5,80742.35,329.0,-0.02411,3e-05,2.24691]
[1777978435209,42.5,80742.18,329.0,-0.02411,3e-05,2.24633]
[1777978440244,42.49,80743.23,329.0,-0.02406,3e-05,2.24259]
[1777978445279,42.49,80741.97,329.0,-0.02409,3e-05,2.24488]
[1777978450314,42.48,80742.25,329.0,-0.02407,3e-05,2.24317]
[1777978456356,42.48,80743.69,329.0,-0.024,3e-05,2.23835]
[1777978461391,42.47,80734.51,329.0,-0.0243,3e-05,2.26132]
[1777978467433,42.46,80733.73,329.0,-0.02431,3e-05,2.26205]
[1777978472468,42.46,80735.71,329.0,-0.02419,3e-05,2.2515]
[1777978477503,42.45,80735.67,329.0,-0.02418,3e-05,2.25064]
[1777978482537,42.45,80735.46,329.0,-0.02417,3e-05,2.25025]
[1777978487573,42.45,80732.35,329.0,-0.02426,3e-05,2.25745]
[1777978492607,42.44,80729.01,329.0,-0.02436,3e-05,2.26521]
[1777978497643,42.43,80728.26,329.0,-0.02438,3e-05,2.26609]
[1777978502678,42.43,80727.2,329.0,-0.02439,3e-05,2.26751]
[1777978507713,42.42,80727.34,329.0,-0.02437,3e-05,2.26598]
[1777978510789,42.42,80728.2,329.0,-0.02434,3e-05,2.26324]
[1777978510862,42.42,80728.2,329.0,-0.02434,3e-05,2.26324]
[1777978511741,42.42,80743.56,329.0,-0.02382,3e-05,2.22271]
[1777978512770,42.42,80743.56,329.0,-0.02382,3e-05,2.22271]
[1777978512852,42.42,80743.56,329.0,-0.02382,3e-05,2.22271]
[1777978523825,42.41,80744.01,329.0,-0.02378,3e-05,2.21965]
[1777978528860,42.4,80742.74,329.0,-0.02381,3e-05,2.22213]
[1777978532440,42.4,80729.41,329.0,-0.02421,3e-05,2.25204]
[1777978537923,42.4,80732.91,329.0,-0.02407,3e-05,2.2416]
[1777978542957,42.39,80740.4,329.0,-0.02381,3e-05,2.22125]
[1777978547993,42.39,80739.76,329.0,-0.02382,3e-05,2.22209]
[1777978552022,42.38,80754.88,329.0,-0.02331,3e-05,2.18251]
[1777978557057,42.38,80756.17,329.0,-0.02326,3e-05,2.17875]
[1777978562092,42.38,80745.45,329.0,-0.02361,3e-05,2.20579]
[1777978567127,42.38,80744.46,329.0,-0.02364,3e-05,2.20767]
[1777978572162,42.37,80743.7,329.0,-0.02365,3e-05,2.20899]
[1777978577197,42.37,80739.07,329.0,-0.0238,3e-05,2.22029]
[1777978582589,42.37,80738.21,329.0,-0.02382,3e-05,2.22222]
[1777978588273,42.36,80743.36,329.0,-0.02363,3e-05,2.20749]
[1777978593308,42.36,80743.53,329.0,-0.02358,3e-05,2.20212]
[1777978598344,42.36,80754.18,329.0,-0.02322,3e-05,2.17426]
[1777978603379,42.35,80753.14,329.0,-0.02325,3e-05,2.17653]
[1777978605502,42.35,80752.62,329.0,-0.02326,3e-05,2.17778]
[1777978611435,42.35,80752.73,329.0,-0.02325,3e-05,2.17693]
[1777978616470,42.35,80757.91,329.0,-0.02308,3e-05,2.16337]
[1777978621505,42.35,80755.47,329.0,-0.02316,3e-05,2.16931]
[1777978626540,42.35,80754.94,329.0,-0.02317,3e-05,2.17032]
[1777978631575,42.34,80752.92,329.0,-0.02323,3e-05,2.17515]
[1777978634596,42.34,80742.3,329.0,-0.02358,3e-05,2.20216]
[1777978639631,42.34,80742.4,329.0,-0.02357,3e-05,2.20126]
[1777978642652,42.34,80752.43,329.0,-0.02323,3e-05,2.17515]
[1777978647687,42.34,80755.32,329.0,-0.02313,3e-05,2.16741]
[1777978652722,42.33,80765.05,329.0,-0.02277,3e-05,2.13818]
[1777978653871,42.33,80766.35,329.0,-0.02273,3e-05,2.13486]
[1777978655744,42.33,80777.76,329.0,-0.02236,3e-05,2.10622]
[1777978660779,42.34,80787.43,329.0,-0.02206,3e-05,2.08246]
[1777978661786,42.34,80799.65,329.0,-0.02168,3e-05,2.05245]
[1777978667827,42.36,80801.6,329.0,-0.02168,3e-05,2.05247]
[1777978672867,42.38,80808.19,329.0,-0.02152,3e-05,2.04003]
[1777978677903,42.42,80811.42,329.0,-0.02153,3e-05,2.04048]
[1777978682938,42.45,80816.8,329.0,-0.02143,3e-05,2.03293]
[1777978687973,42.46,80817.78,329.0,-0.02143,3e-05,2.03294]
[1777978693008,42.48,80821.42,329.0,-0.02135,3e-05,2.02656]
[1777978700056,42.48,80821.85,329.0,-0.02135,3e-05,2.02675]
[1777978705092,42.49,80824.69,329.0,-0.02128,3e-05,2.02077]
[1777978710127,42.51,80831.17,329.0,-0.02114,3e-05,2.00955]
[1777978715162,42.51,80827.21,329.0,-0.02123,3e-05,2.01597]
[1777978720197,42.52,80825.67,329.0,-0.02128,3e-05,2.02057]
[1777978725232,42.52,80825.91,329.0,-0.02129,3e-05,2.02084]
[1777978730267,42.53,80825.45,329.0,-0.02131,3e-05,2.02279]
[1777978735302,42.53,80825.93,329.0,-0.02131,3e-05,2.02246]
[1777978740337,42.54,80826.07,329.0,-0.02131,3e-05,2.02294]
[1777978746380,42.54,80824.99,329.0,-0.02136,3e-05,2.02651]
[1777978751415,42.54,80829.11,329.0,-0.02124,3e-05,2.01739]
[1777978756450,42.55,80833.18,329.0,-0.02113,3e-05,2.0085]
[1777978762492,42.55,80828.5,329.0,-0.02129,3e-05,2.02079]
[1777978767527,42.56,80823.68,329.0,-0.02144,3e-05,2.03321]
[1777978772562,42.56,80822.43,329.0,-0.02145,3e-05,2.03284]
[1777978777597,42.57,80823.68,329.0,-0.02142,3e-05,2.03053]
[1777978782632,42.57,80821.15,329.0,-0.0215,3e-05,2.03736]
[1777978787667,42.57,80820.63,329.0,-0.02153,3e-05,2.03928]
[1777978795725,42.58,80822.14,329.0,-0.0215,3e-05,2.03669]
[1777978800759,42.58,80824.26,329.0,-0.02144,3e-05,2.03226]
[1777978805794,42.59,80830.67,329.0,-0.02126,3e-05,2.01761]
[1777978810883,42.59,80831.4,329.0,-0.02124,3e-05,2.01636]
[1777978811398,42.59,80831.4,329.0,-0.02124,3e-05,2.01669]
[1777978812866,42.59,80831.4,329.0,-0.02125,3e-05,2.01685]
[1777978812876,42.59,80831.4,329.0,-0.02125,3e-05,2.01685]
[1777978821906,42.6,80830.13,329.0,-0.0213,3e-05,2.02148]
[1777978823920,42.6,80820.24,329.0,-0.02161,3e-05,2.04569]
[1777978828955,42.6,80819.27,329.0,-0.02165,3e-05,2.04861]
[1777978833991,42.61,80818.66,329.0,-0.02163,3e-05,2.04649]
[1777978839027,42.61,80817.25,329.0,-0.02168,3e-05,2.05053]
[1777978841512,42.61,80817.23,329.0,-0.02168,3e-05,2.05068]
[1777978842051,42.61,80787.95,329.0,-0.0226,3e-05,2.12295]
[1777978847086,42.61,80783.07,329.0,-0.02276,3e-05,2.13513]
[1777978852121,42.61,80778.86,329.0,-0.02289,3e-05,2.14549]
[1777978857158,42.61,80791.37,329.0,-0.02249,3e-05,2.114]
[1777978861186,42.61,80811.78,329.0,-0.02185,3e-05,2.0638]
[1777978866222,42.61,80811.54,329.0,-0.02186,3e-05,2.06493]
[1777978871257,42.61,80805.14,329.0,-0.02207,3e-05,2.08107]
[1777978876293,42.62,80803.82,329.0,-0.02211,3e-05,2.08467]
[1777978877313,42.62,80803.82,329.0,-0.02211,3e-05,2.08467]
[1777978877318,42.62,80803.82,329.0,-0.02211,3e-05,2.08467]
[1777978879075,42.62,80808.31,329.0,-0.02198,3e-05,2.07379]
[1777978882335,42.62,80823.78,329.0,-0.0215,3e-05,2.0365]
[1777978885703,42.62,80823.79,329.0,-0.02151,3e-05,2.03678]
[1777978891398,42.61,80825.24,329.0,-0.02139,3e-05,2.02697]
[1777978896800,42.6,80822.8,329.0,-0.02145,3e-05,2.03128]
[1777978902479,42.59,80813.7,329.0,-0.02169,3e-05,2.05033]
[1777978904359,42.58,80816.2,329.0,-0.02161,3e-05,2.04382]
[1777978905893,42.58,80817.34,329.0,-0.02157,3e-05,2.04062]
[1777978906349,42.58,80821.51,329.0,-0.02143,3e-05,2.03011]
[1777978907127,42.58,80822.83,329.0,-0.02139,3e-05,2.02652]
[1777978909776,42.57,80823.25,329.0,-0.02137,3e-05,2.02472]
[1777978915569,42.56,80815.58,329.0,-0.02157,3e-05,2.04045]
[1777978920604,42.55,80813.26,329.0,-0.02161,3e-05,2.04392]
[1777978925639,42.54,80821.56,329.0,-0.02133,3e-05,2.02178]
[1777978930675,42.53,80823.35,329.0,-0.02125,3e-05,2.01552]
[1777978935710,42.52,80819.47,329.0,-0.02135,3e-05,2.02292]
[1777978940745,42.51,80819.92,329.0,-0.02131,3e-05,2.01985]
[1777978946787,42.49,80828.05,329.0,-0.02103,3e-05,1.99812]
[1777978951822,42.49,80825.78,329.0,-0.02104,3e-05,1.99769]
[1777978955914,42.48,80826.77,329.0,-0.021,3e-05,1.99424]
[1777978961892,42.47,80826.28,329.0,-0.02098,3e-05,1.99295]
[1777978964165,42.46,80826.54,329.0,-0.02097,3e-05,1.99198]
[1777978970191,42.45,80832.36,329.0,-0.02076,3e-05,1.97574]
[1777978975992,42.44,80829.47,329.0,-0.02083,3e-05,1.9807]
[1777978981037,42.43,80831.03,329.0,-0.02076,3e-05,1.97538]
[1777978986073,42.43,80831.8,329.0,-0.02072,3e-05,1.97199]
[1777978992115,42.42,80830.62,329.0,-0.02073,3e-05,1.97298]
[1777978997149,42.41,80831.26,329.0,-0.02069,3e-05,1.96997]
[1777979002186,42.4,80831.39,329.0,-0.02067,3e-05,1.96819]
[1777979007220,42.39,80831.59,329.0,-0.02065,3e-05,1.96627]
[1777979012256,42.38,80833.1,329.0,-0.02054,3e-05,1.95699]
[1777979016283,42.38,80820.15,329.0,-0.02091,3e-05,1.98669]
[1777979021345,42.37,80815.89,329.0,-0.02102,3e-05,1.99552]
[1777979027871,42.36,80825.13,329.0,-0.02072,3e-05,1.97159]
[1777979028558,42.36,80825.66,329.0,-0.0207,3e-05,1.97004]
[1777979034413,42.35,80826.27,329.0,-0.02066,3e-05,1.96659]
[1777979039448,42.34,80825.78,329.0,-0.02066,3e-05,1.96635]
[1777979044482,42.34,80826.24,329.0,-0.02063,3e-05,1.96388]
[1777979049518,42.33,80824.47,329.0,-0.02066,3e-05,1.96672]
[1777979051923,42.33,80826.54,329.0,-0.0206,3e-05,1.96153]
[1777979057574,42.32,80826.92,329.0,-0.02056,3e-05,1.95877]
[1777979062954,42.31,80828.42,329.0,-0.02051,3e-05,1.95419]
[1777979068651,42.3,80829.9,329.0,-0.02044,3e-05,1.94897]
[1777979069352,42.3,80829.9,329.0,-0.02044,3e-05,1.94897]
[1777979074692,42.3,80829.45,329.0,-0.0204,3e-05,1.9446]
[1777979081051,42.29,80829.27,329.0,-0.02039,3e-05,1.94407]
[1777979081860,42.29,80829.16,329.0,-0.02039,3e-05,1.94386]
[1777979085682,42.28,80830.65,329.0,-0.02033,3e-05,1.93942]
[1777979089696,42.28,80831.44,329.0,-0.0203,3e-05,1.93666]
[1777979090294,42.28,80831.4,329.0,-0.0203,3e-05,1.93653]
[1777979091056,42.28,80831.4,329.0,-0.0203,3e-05,1.93653]
[1777979091700,42.28,80831.44,329.0,-0.02029,3e-05,1.93621]
[1777979093401,42.27,80830.85,329.0,-0.02031,3e-05,1.93715]
[1777979094652,42.27,80830.99,329.0,-0.0203,3e-05,1.9366]
[1777979097203,42.27,80831.74,329.0,-0.02027,3e-05,1.93439]
[1777979098292,42.27,80831.63,329.0,-0.02027,3e-05,1.93421]
[1777979101274,42.26,80831.59,329.0,-0.02026,3e-05,1.93366]
[1777979107924,42.26,80828.43,329.0,-0.02034,3e-05,1.93953]
[1777979111428,42.25,80828.42,329.0,-0.02033,3e-05,1.93889]
[1777979111539,42.25,80828.42,329.0,-0.02033,3e-05,1.93889]
[1777979111869,42.25,80828.42,329.0,-0.02033,3e-05,1.93889]
[1777979112903,42.25,80828.07,329.0,-0.02034,3e-05,1.93949]
[1777979112978,42.25,80828.07,329.0,-0.02034,3e-05,1.93949]
[1777979118007,42.24,80828.54,329.0,-0.02031,3e-05,1.93708]
[1777979122870,42.24,80829.93,329.0,-0.02026,3e-05,1.93318]
[1777979124210,42.24,80829.93,329.0,-0.02025,3e-05,1.93277]
[1777979124890,42.24,80829.93,329.0,-0.02025,3e-05,1.93277]
[1777979126750,42.24,80830.0,329.0,-0.02024,3e-05,1.93219]
[1777979128128,42.23,80830.0,329.0,-0.02024,3e-05,1.93179]
[1777979134118,42.23,80832.22,329.0,-0.02012,3e-05,1.92125]
[1777979139154,42.22,80835.08,329.0,-0.02002,3e-05,1.91368]
[1777979142919,42.22,80835.5,329.0,-0.02001,3e-05,1.91219]
[1777979144340,42.22,80833.52,329.0,-0.02006,3e-05,1.91648]
[1777979145156,42.22,80833.52,329.0,-0.02006,3e-05,1.91648]
[1777979153252,42.21,80835.22,329.0,-0.01999,3e-05,1.91096]
[1777979163322,42.2,80834.7,329.0,-0.01998,3e-05,1.9105]
[1777979168358,42.2,80838.33,329.0,-0.01987,3e-05,1.90126]
[1777979173393,42.19,80837.61,329.0,-0.01988,3e-05,1.90203]
[1777979178428,42.19,80837.7,329.0,-0.01987,3e-05,1.90106]
[1777979183463,42.18,80837.91,329.0,-0.01985,3e-05,1.89983]
[1777979191519,42.18,80838.12,329.0,-0.01979,3e-05,1.89423]
[1777979196554,42.17,80837.68,329.0,-0.0198,3e-05,1.89458]
[1777979201589,42.17,80837.52,329.0,-0.01979,3e-05,1.89433]
[1777979206624,42.17,80837.42,329.0,-0.01979,3e-05,1.89397]
[1777979208001,42.17,80837.42,329.0,-0.01979,3e-05,1.89397]
[1777979213673,42.16,80837.78,329.0,-0.01977,3e-05,1.89235]
[1777979218707,42.16,80839.96,329.0,-0.0197,3e-05,1.88679]
[1777979226764,42.16,80837.69,329.0,-0.01976,3e-05,1.89129]
[1777979234820,42.15,80840.5,329.0,-0.01967,3e-05,1.88403]
[1777979239856,42.13,80841.26,329.0,-0.0196,3e-05,1.87865]
[1777979244892,42.13,80840.72,329.0,-0.0196,3e-05,1.87894]
[1777979249928,42.13,80837.66,329.0,-0.01969,3e-05,1.88564]
[1777979254963,42.12,80838.93,329.0,-0.01961,3e-05,1.87844]
[1777979259998,42.12,80838.97,329.0,-0.0196,3e-05,1.87802]
[1777979265033,42.12,80839.13,329.0,-0.01959,3e-05,1.87735]
[1777979270068,42.12,80838.54,329.0,-0.01961,3e-05,1.8784]
[1777979276110,42.12,80840.74,329.0,-0.01954,3e-05,1.873]
[1777979281144,42.12,80838.08,329.0,-0.01961,3e-05,1.87884]
[1777979290208,42.11,80838.6,329.0,-0.01959,3e-05,1.87709]
[1777979295243,42.11,80838.69,329.0,-0.01958,3e-05,1.8766]
[1777979302292,42.11,80840.4,329.0,-0.01953,3e-05,1.87229]
[1777979308334,42.11,80840.55,329.0,-0.01952,3e-05,1.87165]
[1777979313369,42.11,80840.49,329.0,-0.01948,3e-05,1.86765]
[1777979318404,42.11,80840.79,329.0,-0.01947,3e-05,1.86676]
[1777979323439,42.11,80841.19,329.0,-0.01946,3e-05,1.86564]
[1777979328474,42.1,80840.38,329.0,-0.01948,3e-05,1.8673]
[1777979333511,42.1,80840.92,329.0,-0.01946,3e-05,1.86585]
[1777979338546,42.1,80842.7,329.0,-0.01941,3e-05,1.86157]
[1777979343581,42.1,80842.2,329.0,-0.01942,3e-05,1.86253]
[1777979348616,42.1,80841.51,329.0,-0.01944,3e-05,1.86393]
[1777979353651,42.1,80839.24,329.0,-0.0195,3e-05,1.86896]
[1777979358686,42.1,80839.51,329.0,-0.01949,3e-05,1.86811]
[1777979364728,42.1,80839.54,329.0,-0.01949,3e-05,1.86778]
[1777979369763,42.1,80839.32,329.0,-0.01949,3e-05,1.86807]
[1777979374798,42.09,80840.17,329.0,-0.01942,3e-05,1.86203]
[1777979379833,42.09,80841.14,329.0,-0.01939,3e-05,1.85965]
[1777979384868,42.09,80841.93,329.0,-0.01937,3e-05,1.8577]
[1777979390909,42.09,80846.13,329.0,-0.01925,3e-05,1.84796]
[1777979395945,42.09,80846.98,329.0,-0.01923,3e-05,1.84599]
[1777979400980,42.09,80844.72,329.0,-0.01929,3e-05,1.8511]
[1777979406015,42.09,80843.73,329.0,-0.01932,3e-05,1.85326]
[1777979411346,42.09,80843.85,329.0,-0.01931,3e-05,1.8529]
[1777979411553,42.09,80844.95,329.0,-0.01928,3e-05,1.85036]
[1777979411587,42.09,80844.95,329.0,-0.01928,3e-05,1.85036]
[1777979412986,42.09,80845.64,329.0,-0.01926,3e-05,1.84877]
[1777979413446,42.09,80845.64,329.0,-0.01926,3e-05,1.84877]
[1777979422127,42.09,80843.98,329.0,-0.0193,3e-05,1.85239]
[1777979427162,42.09,80845.23,329.0,-0.01927,3e-05,1.84942]
[1777979432197,42.09,80844.82,329.0,-0.01924,3e-05,1.84639]
[1777979434743,42.09,80844.91,329.0,-0.01924,3e-05,1.84616]
[1777979440253,42.09,80853.17,329.0,-0.01901,3e-05,1.82746]
[1777979445288,42.09,80848.15,329.0,-0.01915,3e-05,1.83891]
[1777979450323,42.09,80844.49,329.0,-0.01925,3e-05,1.84717]
[1777979455358,42.09,80845.69,329.0,-0.01921,3e-05,1.84433]
[1777979461400,42.09,80847.59,329.0,-0.01916,3e-05,1.83992]
[1777979466436,42.09,80848.35,329.0,-0.01914,3e-05,1.83813]
[1777979471471,42.09,80845.26,329.0,-0.01922,3e-05,1.84507]
[1777979476506,42.09,80841.43,329.0,-0.01933,3e-05,1.85368]
[1777979481541,42.08,80841.71,329.0,-0.01932,3e-05,1.85284]
[1777979486576,42.08,80839.26,329.0,-0.01939,3e-05,1.85823]
[1777979491611,42.08,80832.32,329.0,-0.01954,3e-05,1.87002]
[1777979496645,42.08,80838.13,329.0,-0.01937,3e-05,1.85631]
[1777979501681,42.08,80837.09,329.0,-0.0194,3e-05,1.85842]
[1777979506716,42.08,80836.51,329.0,-0.01941,3e-05,1.85945]
[1777979511751,42.07,80836.16,329.0,-0.01942,3e-05,1.85986]
[1777979516786,42.07,80837.68,329.0,-0.01937,3e-05,1.85606]
[1777979523836,42.07,80837.09,329.0,-0.01938,3e-05,1.85697]
[1777979528871,42.07,80836.17,329.0,-0.0194,3e-05,1.85876]
[1777979533906,42.07,80835.31,329.0,-0.01942,3e-05,1.86038]
[1777979539949,42.06,80835.4,329.0,-0.01942,3e-05,1.85974]
[1777979543978,42.06,80821.49,329.0,-0.01981,3e-05,1.89158]
[1777979549013,42.06,80830.12,329.0,-0.01956,3e-05,1.871]
[1777979554048,42.06,80834.7,329.0,-0.01938,3e-05,1.85617]
[1777979559083,42.06,80834.9,329.0,-0.01937,3e-05,1.85536]
[1777979564118,42.05,80837.22,329.0,-0.0193,3e-05,1.84973]
[1777979570160,42.05,80836.72,329.0,-0.01931,3e-05,1.85053]
[1777979575195,42.05,80836.26,329.0,-0.01932,3e-05,1.8513]
[1777979580230,42.05,80836.45,329.0,-0.01931,3e-05,1.85058]
[1777979586272,42.05,80836.4,329.0,-0.01931,3e-05,1.85037]
[1777979591307,42.05,80836.18,329.0,-0.01931,3e-05,1.85061]
[1777979596342,42.04,80835.79,329.0,-0.01932,3e-05,1.85123]
[1777979601377,42.04,80835.88,329.0,-0.01931,3e-05,1.85076]
[1777979606411,42.04,80835.31,329.0,-0.01933,3e-05,1.85181]
[1777979611446,42.04,80836.2,329.0,-0.01926,3e-05,1.84564]
[1777979616482,42.04,80836.68,329.0,-0.01924,3e-05,1.84433]
[1777979621517,42.04,80837.18,329.0,-0.01923,3e-05,1.84301]
[1777979626551,42.04,80837.85,329.0,-0.01921,3e-05,1.84133]
[1777979631587,42.04,80836.97,329.0,-0.01923,3e-05,1.84322]
[1777979636622,42.04,80837.34,329.0,-0.01922,3e-05,1.84227]
[1777979642664,42.04,80837.34,329.0,-0.01922,3e-05,1.84217]
[1777979647698,42.04,80837.95,329.0,-0.0192,3e-05,1.84071]
[1777979653741,42.04,80839.4,329.0,-0.01916,3e-05,1.83737]
[1777979658776,42.04,80842.85,329.0,-0.01906,3e-05,1.82953]
[1777979663232,42.04,80842.88,329.0,-0.01906,3e-05,1.82952]
[1777979663811,42.04,80875.38,329.0,-0.01817,3e-05,1.75689]
[1777979664485,42.04,80875.38,329.0,-0.01817,3e-05,1.75689]
[1777979664817,42.04,80907.75,329.0,-0.01732,3e-05,1.68732]
[1777979664970,42.04,80907.75,329.0,-0.01732,3e-05,1.68732]
[1777979665092,42.04,80907.75,329.0,-0.01732,3e-05,1.68732]
[1777979665850,42.04,80907.75,329.0,-0.01732,3e-05,1.68732]
[1777979665825,42.04,80924.24,329.0,-0.0169,3e-05,1.65245]
[1777979667839,42.04,80899.81,329.0,-0.01753,3e-05,1.70457]
[1777979667886,42.04,80899.81,329.0,-0.01753,3e-05,1.70457]
[1777979669856,42.04,80915.09,329.0,-0.01713,3e-05,1.67221]
[1777979673105,42.05,80926.83,329.0,-0.01681,3e-05,1.64497]
[1777979673884,42.05,80940.05,329.0,-0.01648,2e-05,1.61753]
[1777979676071,42.05,80940.97,329.0,-0.01646,2e-05,1.61594]
[1777979679099,42.05,80953.59,329.0,-0.01616,2e-05,1.59081]
[1777979680414,42.05,80949.67,329.0,-0.01626,2e-05,1.5988]
[1777979681119,42.05,80947.24,329.0,-0.01632,2e-05,1.60378]
[1777979684514,42.06,80948.28,329.0,-0.0163,2e-05,1.6024]
[1777979685890,42.06,80950.77,329.0,-0.01625,2e-05,1.59806]
[1777979686311,42.06,80950.77,329.0,-0.01625,2e-05,1.59806]
[1777979692027,42.08,80960.78,329.0,-0.01604,2e-05,1.58045]
[1777979694039,42.08,80977.84,329.0,-0.01564,2e-05,1.54704]
[1777979696053,42.09,80967.16,329.0,-0.0159,2e-05,1.56929]
[1777979698068,42.09,80956.69,329.0,-0.01617,2e-05,1.5913]
[1777979701089,42.1,80947.4,329.0,-0.01641,2e-05,1.61136]
[1777979703103,42.1,80937.59,329.0,-0.01666,2e-05,1.63231]
[1777979705718,42.11,80931.81,329.0,-0.01681,3e-05,1.64464]
[1777979709144,42.11,80917.29,329.0,-0.0172,3e-05,1.67661]
[1777979714181,42.12,80921.37,329.0,-0.01711,3e-05,1.66922]
[1777979719215,42.13,80919.7,329.0,-0.01716,3e-05,1.67399]
[1777979724633,42.13,80919.92,329.0,-0.01717,3e-05,1.67454]
[1777979730293,42.33,80904.59,329.0,-0.01799,3e-05,1.74235]
[1777979735328,42.44,80901.3,329.0,-0.01828,3e-05,1.76569]
[1777979739357,42.45,80910.5,329.0,-0.01807,3e-05,1.74804]
[1777979744391,42.47,80908.6,329.0,-0.01815,3e-05,1.75525]
[1777979749427,42.49,80909.34,329.0,-0.01817,3e-05,1.75667]
[1777979754461,42.51,80909.38,329.0,-0.01821,3e-05,1.75958]
[1777979759497,42.64,80913.93,329.0,-0.01837,3e-05,1.773]
[1777979761511,42.7,80926.38,329.0,-0.01817,3e-05,1.75722]
[1777979766546,42.86,80929.0,329.0,-0.01845,3e-05,1.78006]
[1777979769726,42.92,80934.43,329.0,-0.01843,3e-05,1.77879]
[1777979770574,42.95,80950.13,329.0,-0.01809,3e-05,1.75071]
[1777979775609,43.05,80946.19,329.0,-0.01841,3e-05,1.77688]
[1777979780644,43.06,80940.8,329.0,-0.01858,3e-05,1.79126]
[1777979785679,43.08,80942.52,329.0,-0.01857,3e-05,1.79008]
[1777979788700,43.09,80958.85,329.0,-0.01816,3e-05,1.75636]
[1777979791721,43.18,80967.76,329.0,-0.01809,3e-05,1.75066]
[1777979795749,43.28,80958.51,329.0,-0.01854,3e-05,1.78752]
[1777979799778,43.29,80940.83,329.0,-0.01904,3e-05,1.82812]
[1777979800784,43.29,80918.15,329.0,-0.01968,3e-05,1.87904]
[1777979805819,43.3,80919.66,329.0,-0.01966,3e-05,1.87743]
[1777979810854,43.31,80921.13,329.0,-0.01964,3e-05,1.87592]
[1777979815889,43.32,80915.12,329.0,-0.01983,3e-05,1.89121]
[1777979819917,43.33,80905.67,329.0,-0.02011,3e-05,1.91398]
[1777979823945,43.34,80895.81,329.0,-0.02041,3e-05,1.93776]
[1777979826617,43.34,80889.64,329.0,-0.02059,3e-05,1.95253]
[1777979828980,43.34,80872.12,329.0,-0.02112,3e-05,1.99409]
[1777979834017,43.35,80866.5,329.0,-0.0213,3e-05,2.0081]
[1777979837242,43.35,80866.41,329.0,-0.0213,3e-05,2.00859]
[1777979838325,43.35,80854.73,329.0,-0.02166,3e-05,2.03674]
[1777979840059,43.36,80842.32,329.0,-0.02205,3e-05,2.06741]
[1777979841144,43.36,80842.32,329.0,-0.02205,3e-05,2.06741]
[1777979847589,43.36,80834.43,329.0,-0.0223,3e-05,2.08664]
[1777979850129,43.36,80853.91,329.0,-0.0217,3e-05,2.03974]
[1777979851258,43.36,80853.91,329.0,-0.0217,3e-05,2.03974]
[1777979851268,43.36,80865.2,329.0,-0.02132,3e-05,2.00887]
[1777979854157,43.36,80876.52,329.0,-0.02099,3e-05,1.9827]
[1777979855559,43.36,80876.52,329.0,-0.02099,3e-05,1.9827]
[1777979858695,43.37,80884.59,329.0,-0.02078,3e-05,1.96612]
[1777979862213,43.38,80899.42,329.0,-0.02036,3e-05,1.93305]
[1777979867248,43.39,80892.84,329.0,-0.02057,3e-05,1.94949]
[1777979871276,43.39,80883.36,329.0,-0.02085,3e-05,1.97243]
[1777979876311,43.4,80870.73,329.0,-0.02124,3e-05,2.00303]
[1777979881345,43.4,80870.51,329.0,-0.02126,3e-05,2.00427]
[1777979885374,43.4,80882.24,329.0,-0.02092,3e-05,1.97737]
[1777979890409,43.41,80887.18,329.0,-0.02078,3e-05,1.96684]
[1777979895444,43.41,80880.37,329.0,-0.021,3e-05,1.98367]
[1777979900479,43.42,80881.9,329.0,-0.02096,3e-05,1.981]
[1777979903500,43.42,80872.22,329.0,-0.02126,3e-05,2.00423]
[1777979908535,43.42,80878.35,329.0,-0.02108,3e-05,1.99056]
[1777979913570,43.43,80879.35,329.0,-0.02102,3e-05,1.98499]
[1777979918605,43.43,80875.72,329.0,-0.02114,3e-05,1.99437]
[1777979923640,43.44,80870.54,329.0,-0.02131,3e-05,2.00734]
[1777979928675,43.44,80873.54,329.0,-0.02123,3e-05,2.00099]
[1777979933002,43.44,80875.0,329.0,-0.02119,3e-05,1.99801]
[1777979938744,43.45,80877.38,329.0,-0.02113,3e-05,1.99349]
[1777979941915,43.45,80873.7,329.0,-0.02124,3e-05,2.00246]
[1777979943813,43.45,80864.75,329.0,-0.02152,3e-05,2.0239]
[1777979948868,43.46,80856.16,329.0,-0.02178,3e-05,2.04481]
[1777979954857,43.46,80856.09,329.0,-0.02179,3e-05,2.04546]
[1777979959892,43.46,80856.72,329.0,-0.02177,3e-05,2.04428]
[1777979963924,43.46,80855.48,329.0,-0.02182,3e-05,2.04745]
[1777979965994,43.46,80854.89,329.0,-0.02183,3e-05,2.04899]
[1777979968049,43.46,80854.91,329.0,-0.02183,3e-05,2.049]
[1777979973989,43.46,80854.3,329.0,-0.02182,3e-05,2.04676]
[1777979979025,43.47,80855.1,329.0,-0.0218,3e-05,2.04516]
[1777979985071,43.47,80854.45,329.0,-0.02182,3e-05,2.04707]
[1777979985902,43.47,80854.45,329.0,-0.02182,3e-05,2.04707]
[1777979986317,43.47,80849.84,329.0,-0.02196,3e-05,2.05819]
[1777979986336,43.47,80849.84,329.0,-0.02196,3e-05,2.05819]
[1777979986417,43.47,80849.84,329.0,-0.02196,3e-05,2.05819]
[1777979992120,43.47,80852.22,329.0,-0.02189,3e-05,2.05271]
[1777979997155,43.47,80852.98,329.0,-0.02187,3e-05,2.05114]
[1777980002192,43.47,80851.72,329.0,-0.02192,3e-05,2.05446]
[1777980005213,43.47,80862.65,329.0,-0.02158,3e-05,2.02851]
[1777980010248,43.48,80861.66,329.0,-0.02162,3e-05,2.03128]
[1777980015285,43.48,80857.47,329.0,-0.02175,3e-05,2.04167]
[1777980020320,43.48,80851.1,329.0,-0.02195,3e-05,2.05724]
[1777980026362,43.48,80849.31,329.0,-0.02201,3e-05,2.06174]
[1777980031397,43.48,80849.91,329.0,-0.02195,3e-05,2.0563]
[1777980036432,43.48,80849.52,329.0,-0.02196,3e-05,2.05742]
[1777980041467,43.48,80841.67,329.0,-0.02221,3e-05,2.07652]
[1777980043839,43.48,80841.33,329.0,-0.02222,3e-05,2.07735]
[1777980049523,43.48,80839.06,329.0,-0.02229,3e-05,2.08286]
[1777980050709,43.48,80839.06,329.0,-0.02229,3e-05,2.08286]
[1777980055671,43.48,80838.63,329.0,-0.0223,3e-05,2.08388]
[1777980061746,43.48,80833.26,329.0,-0.02247,3e-05,2.09691]
[1777980067738,43.48,80831.29,329.0,-0.02253,3e-05,2.10157]
[1777980073691,43.48,80848.01,329.0,-0.02201,3e-05,2.06097]
[1777980074354,43.48,80848.01,329.0,-0.02201,3e-05,2.06097]
[1777980077571,43.48,80852.2,329.0,-0.02188,3e-05,2.05105]
[1777980083760,43.48,80856.07,329.0,-0.02177,3e-05,2.04229]
[1777980085725,43.49,80854.57,329.0,-0.02182,3e-05,2.04595]
[1777980087789,43.49,80841.84,329.0,-0.02221,3e-05,2.07676]
[1777980092824,43.49,80842.2,329.0,-0.02216,3e-05,2.07179]
[1777980097858,43.49,80843.21,329.0,-0.02213,3e-05,2.06948]
[1777980102038,43.49,80844.35,329.0,-0.02209,3e-05,2.06681]
[1777980102392,43.49,80844.35,329.0,-0.0221,3e-05,2.06684]
[1777980106065,43.49,80845.98,329.0,-0.02205,3e-05,2.06301]
[1777980108268,43.49,80841.37,329.0,-0.02219,3e-05,2.07419]
[1777980109904,43.49,80841.53,329.0,-0.02218,3e-05,2.07384]
[1777980114978,43.49,80837.73,329.0,-0.0223,3e-05,2.08311]
[1777980120014,43.49,80834.66,329.0,-0.0224,3e-05,2.09055]
[1777980125048,43.49,80843.29,329.0,-0.02213,3e-05,2.06964]
[1777980127993,43.49,80842.72,329.0,-0.02215,3e-05,2.07109]
[1777980133104,43.49,80843.06,329.0,-0.02214,3e-05,2.07049]
[1777980137093,43.49,80842.95,329.0,-0.02215,3e-05,2.07087]
[1777980137530,43.49,80842.95,329.0,-0.02215,3e-05,2.07091]
[1777980145188,43.49,80836.82,329.0,-0.02234,3e-05,2.08596]
[1777980150223,43.49,80828.68,329.0,-0.0226,3e-05,2.10584]
[1777980155258,43.49,80830.05,329.0,-0.02251,3e-05,2.09823]
[1777980156372,43.49,80829.79,329.0,-0.02252,3e-05,2.09887]
[1777980157655,43.49,80828.61,329.0,-0.02255,3e-05,2.10175]
[1777980163314,43.49,80830.27,329.0,-0.0225,3e-05,2.09767]
[1777980168350,43.49,80843.34,329.0,-0.0221,3e-05,2.06602]
[1777980174391,43.49,80844.08,329.0,-0.02208,3e-05,2.06454]
[1777980179426,43.5,80843.24,329.0,-0.02211,3e-05,2.06686]
[1777980184462,43.5,80845.63,329.0,-0.02204,3e-05,2.06131]
[1777980189497,43.5,80845.09,329.0,-0.02205,3e-05,2.06281]
[1777980194531,43.5,80844.87,329.0,-0.02206,3e-05,2.06351]
[1777980197060,43.5,80844.87,329.0,-0.02206,3e-05,2.06351]
[1777980200341,43.5,80844.87,329.0,-0.02206,3e-05,2.06357]
[1777980206303,43.5,80842.29,329.0,-0.02215,3e-05,2.06997]
[1777980213665,43.5,80840.13,329.0,-0.02217,3e-05,2.07105]
[1777980219708,43.5,80843.77,329.0,-0.02206,3e-05,2.06231]
[1777980224743,43.5,80845.53,329.0,-0.02201,3e-05,2.05822]
[1777980230784,43.5,80846.27,329.0,-0.02199,3e-05,2.05661]
[1777980232029,43.5,80846.27,329.0,-0.02199,3e-05,2.05661]
[1777980235990,43.5,80845.24,329.0,-0.02202,3e-05,2.05918]
[1777980236828,43.5,80858.84,329.0,-0.0216,3e-05,2.02671]
[1777980241863,43.51,80862.9,329.0,-0.02149,3e-05,2.01753]
[1777980246897,43.51,80858.28,329.0,-0.02163,3e-05,2.02899]
[1777980251933,43.51,80855.06,329.0,-0.02174,3e-05,2.03713]
[1777980256968,43.51,80854.02,329.0,-0.02177,3e-05,2.04001]
[1777980262005,43.52,80861.35,329.0,-0.02156,3e-05,2.02304]
[1777980267040,43.52,80867.68,329.0,-0.02137,3e-05,2.00868]
[1777980273287,43.52,80866.84,329.0,-0.0214,3e-05,2.01107]
[1777980278729,43.53,80868.93,329.0,-0.02131,3e-05,2.00314]
[1777980284159,43.53,80866.39,329.0,-0.0214,3e-05,2.00998]
[1777980286357,43.53,80865.91,329.0,-0.02142,3e-05,2.01125]
[1777980286442,43.53,80865.91,329.0,-0.02142,3e-05,2.01125]
[1777980286866,43.53,80864.03,329.0,-0.02148,3e-05,2.01584]
[1777980286953,43.53,80864.03,329.0,-0.02148,3e-05,2.01584]
[1777980292215,43.54,80864.16,329.0,-0.02148,3e-05,2.01631]
[1777980297250,43.54,80863.79,329.0,-0.0215,3e-05,2.01783]
[1777980302285,43.54,80866.17,329.0,-0.02144,3e-05,2.01286]
[1777980303059,43.54,80866.17,329.0,-0.02144,3e-05,2.01286]
[1777980308327,43.55,80866.33,329.0,-0.02144,3e-05,2.01332]
[1777980309115,43.55,80866.33,329.0,-0.02144,3e-05,2.01332]
[1777980314369,43.55,80866.26,329.0,-0.02146,3e-05,2.01432]
[1777980319404,43.56,80866.63,329.0,-0.02145,3e-05,2.01413]
[1777980321418,43.56,80877.98,329.0,-0.02112,3e-05,1.98771]
[1777980326453,43.56,80881.76,329.0,-0.02102,3e-05,1.9798]
[1777980331487,43.57,80880.14,329.0,-0.02104,3e-05,1.98044]
[1777980336526,43.57,80870.64,329.0,-0.02133,3e-05,2.00359]
[1777980338590,43.57,80870.82,329.0,-0.02133,3e-05,2.00332]
[1777980344582,43.58,80862.22,329.0,-0.0216,3e-05,2.02459]
[1777980349617,43.58,80863.38,329.0,-0.02157,3e-05,2.02252]
[1777980354652,43.59,80861.41,329.0,-0.02164,3e-05,2.02779]
[1777980357023,43.59,80862.07,329.0,-0.02162,3e-05,2.02635]
[1777980357346,43.59,80862.07,329.0,-0.02162,3e-05,2.02635]
[1777980362917,43.59,80863.57,329.0,-0.02158,3e-05,2.02354]
[1777980368750,43.59,80862.22,329.0,-0.02164,3e-05,2.02763]
[1777980373153,43.6,80862.61,329.0,-0.02163,3e-05,2.02709]
[1777980379131,43.6,80862.59,329.0,-0.02164,3e-05,2.02778]
[1777980384862,43.61,80867.32,329.0,-0.02151,3e-05,2.01764]
[1777980389897,43.61,80867.05,329.0,-0.02153,3e-05,2.01899]
[1777980391916,43.61,80884.04,329.0,-0.02098,3e-05,1.97531]
[1777980396951,43.62,80882.13,329.0,-0.02105,3e-05,1.98076]
[1777980401986,43.62,80885.93,329.0,-0.02095,3e-05,1.97293]
[1777980407021,43.63,80890.18,329.0,-0.02084,3e-05,1.9641]
[1777980412056,43.63,80890.03,329.0,-0.02086,3e-05,1.96553]
[1777980415437,43.63,80890.03,329.0,-0.02086,3e-05,1.96553]
[1777980423133,43.65,80889.68,329.0,-0.02089,3e-05,1.96861]
[1777980427502,43.65,80895.03,329.0,-0.02075,3e-05,1.95683]
[1777980432198,43.66,80908.33,329.0,-0.02038,3e-05,1.92768]
[1777980437233,43.66,80915.03,329.0,-0.0202,3e-05,1.91382]
[1777980444282,43.67,80918.27,329.0,-0.02013,3e-05,1.90841]
[1777980449316,43.68,80918.92,329.0,-0.02013,3e-05,1.90836]
[1777980454351,43.69,80919.17,329.0,-0.0201,3e-05,1.9052]
[1777980458074,43.69,80914.8,329.0,-0.02024,3e-05,1.91591]
[1777980463415,43.7,80917.54,329.0,-0.02018,3e-05,1.9113]
[1777980463828,43.7,80917.54,329.0,-0.02018,3e-05,1.9113]
[1777980469457,43.71,80916.1,329.0,-0.02024,3e-05,1.91613]
[1777980474492,43.72,80924.42,329.0,-0.02002,3e-05,1.89864]
[1777980480534,43.73,80924.44,329.0,-0.02004,3e-05,1.90029]
[1777980482104,43.73,80923.69,329.0,-0.02007,3e-05,1.90225]
[1777980487584,43.74,80924.33,329.0,-0.02007,3e-05,1.90245]
[1777980492620,43.75,80925.99,329.0,-0.02004,3e-05,1.90007]
[1777980497655,43.75,80923.33,329.0,-0.02013,3e-05,1.90741]
[1777980502689,43.76,80923.06,329.0,-0.02015,3e-05,1.90932]
[1777980508732,43.77,80923.18,329.0,-0.02017,3e-05,1.91059]
[1777980513767,43.78,80914.73,329.0,-0.02039,3e-05,1.92718]
[1777980517287,43.78,80914.65,329.0,-0.0204,3e-05,1.92781]
[1777980517653,43.78,80927.44,329.0,-0.02003,3e-05,1.89908]
[1777980517957,43.78,80927.44,329.0,-0.02003,3e-05,1.89908]
[1777980517978,43.78,80927.44,329.0,-0.02003,3e-05,1.89908]
[1777980518008,43.78,80927.44,329.0,-0.02003,3e-05,1.89908]
[1777980518384,43.78,80927.44,329.0,-0.02003,3e-05,1.89908]
[1777980518421,43.78,80955.61,329.0,-0.01925,3e-05,1.83625]
[1777980518933,43.78,80955.61,329.0,-0.01925,3e-05,1.83625]
[1777980519072,43.78,80955.61,329.0,-0.01925,3e-05,1.83625]
[1777980521263,43.78,80946.14,329.0,-0.0195,3e-05,1.8568]
[1777980521763,43.78,80950.48,329.0,-0.01938,3e-05,1.84704]
[1777980522053,43.78,80950.48,329.0,-0.01938,3e-05,1.84704]
[1777980522626,43.78,80950.48,329.0,-0.01938,3e-05,1.84704]
[1777980524549,43.78,80951.14,329.0,-0.01937,3e-05,1.84579]
[1777980526336,43.78,80950.74,329.0,-0.01939,3e-05,1.8474]
[1777980527115,43.78,80950.49,329.0,-0.0194,3e-05,1.84831]
[1777980528209,43.78,80951.66,329.0,-0.01936,3e-05,1.84557]
[1777980528232,43.79,80961.71,329.0,-0.01909,3e-05,1.82391]
[1777980531535,43.78,80968.37,329.0,-0.01891,3e-05,1.80921]
[1777980532285,43.78,80971.17,329.0,-0.01884,3e-05,1.80306]
[1777980534078,43.79,80969.6,329.0,-0.01888,3e-05,1.80681]
[1777980539956,43.8,80953.94,329.0,-0.01934,3e-05,1.84331]
[1777980542393,43.8,80952.64,329.0,-0.01938,3e-05,1.84655]
[1777980548016,43.8,80965.12,329.0,-0.01903,3e-05,1.81885]
[1777980553052,43.8,80961.65,329.0,-0.01912,3e-05,1.82588]
[1777980558086,43.79,80954.72,329.0,-0.0193,3e-05,1.84041]
[1777980563122,43.79,80955.31,329.0,-0.01928,3e-05,1.83842]
[1777980568157,43.78,80953.99,329.0,-0.0193,3e-05,1.84065]
[1777980573191,43.78,80956.27,329.0,-0.01919,3e-05,1.83112]
[1777980578229,43.78,80955.96,329.0,-0.0192,3e-05,1.83119]
[1777980583262,43.77,80956.91,329.0,-0.01916,3e-05,1.82852]
[1777980588078,43.77,80955.93,329.0,-0.01918,3e-05,1.83019]
[1777980588642,43.77,80955.93,329.0,-0.01918,3e-05,1.83019]
[1777980589284,43.77,80955.91,329.0,-0.01918,3e-05,1.83011]
[1777980594340,43.77,80951.03,329.0,-0.01931,3e-05,1.84053]
[1777980599376,43.77,80947.09,329.0,-0.01941,3e-05,1.84851]
[1777980604411,43.76,80954.27,329.0,-0.01921,3e-05,1.83205]
[1777980609446,43.76,80954.54,329.0,-0.01919,3e-05,1.83086]
[1777980611460,43.76,80964.1,329.0,-0.01893,3e-05,1.80981]
[1777980617502,43.75,80961.83,329.0,-0.01899,3e-05,1.81427]
[1777980622537,43.75,80962.61,329.0,-0.01896,3e-05,1.81213]
[1777980627572,43.75,80962.58,329.0,-0.01895,3e-05,1.81178]
[1777980632607,43.75,80962.5,329.0,-0.01891,3e-05,1.80766]
[1777980637643,43.74,80951.35,329.0,-0.01921,3e-05,1.83158]
[1777980642678,43.74,80952.15,329.0,-0.01918,3e-05,1.82913]
[1777980647713,43.74,80953.48,329.0,-0.01914,3e-05,1.8257]
[1777980652748,43.73,80952.14,329.0,-0.01917,3e-05,1.82808]
[1777980657783,43.73,80952.41,329.0,-0.01915,3e-05,1.82692]
[1777980662818,43.73,80948.38,329.0,-0.01926,3e-05,1.83522]
[1777980666846,43.73,80939.0,329.0,-0.01951,3e-05,1.85542]
[1777980671883,43.72,80935.38,329.0,-0.0196,3e-05,1.86268]
[1777980676916,43.72,80939.13,329.0,-0.01949,3e-05,1.85357]
[1777980681952,43.71,80939.39,329.0,-0.01947,3e-05,1.85212]
[1777980686985,43.71,80936.84,329.0,-0.01953,3e-05,1.85706]
[1777980692025,43.7,80937.75,329.0,-0.01946,3e-05,1.8504]
[1777980695046,43.7,80948.14,329.0,-0.01917,3e-05,1.82714]
[1777980700081,43.7,80954.53,329.0,-0.01899,3e-05,1.81281]
[1777980705116,43.7,80962.52,329.0,-0.01877,3e-05,1.79523]
[1777980710151,43.7,80964.35,329.0,-0.01872,3e-05,1.79111]
[1777980715186,43.7,80963.25,329.0,-0.01874,3e-05,1.79329]
[1777980720221,43.7,80961.88,329.0,-0.01878,3e-05,1.79604]
[1777980725256,43.69,80955.91,329.0,-0.01894,3e-05,1.80872]
[1777980730291,43.69,80955.46,329.0,-0.01894,3e-05,1.80935]
[1777980735325,43.69,80954.88,329.0,-0.01896,3e-05,1.81026]
[1777980740360,43.69,80954.73,329.0,-0.01896,3e-05,1.81022]
[1777980745957,43.69,80954.65,329.0,-0.01895,3e-05,1.81003]
[1777980751438,43.68,80945.46,329.0,-0.01916,3e-05,1.82566]
[1777980756473,43.68,80945.87,329.0,-0.01914,3e-05,1.82427]
[1777980756968,43.68,80945.87,329.0,-0.01914,3e-05,1.82427]
[1777980762516,43.68,80946.29,329.0,-0.01912,3e-05,1.8228]
[1777980768558,43.67,80948.03,329.0,-0.01907,3e-05,1.81846]
[1777980774599,43.67,80947.8,329.0,-0.01907,3e-05,1.81846]
[1777980777622,43.67,80959.56,329.0,-0.01875,3e-05,1.79269]
[1777980781445,43.67,80962.89,329.0,-0.01866,3e-05,1.78542]
[1777980786685,43.67,80957.87,329.0,-0.01879,3e-05,1.79608]
[1777980791720,43.67,80956.45,329.0,-0.01882,3e-05,1.79891]
[1777980796755,43.67,80950.43,329.0,-0.01898,3e-05,1.81175]
[1777980802019,43.66,80956.72,329.0,-0.01881,3e-05,1.79769]
[1777980807835,43.66,80956.75,329.0,-0.01881,3e-05,1.79734]
[1777980813878,43.66,80956.99,329.0,-0.01876,3e-05,1.79267]
[1777980818913,43.66,80956.46,329.0,-0.01877,3e-05,1.79362]
[1777980819118,43.66,80956.46,329.0,-0.01877,3e-05,1.79362]
[1777980819121,43.66,80956.46,329.0,-0.01877,3e-05,1.79362]
[1777980819145,43.66,80956.46,329.0,-0.01877,3e-05,1.79362]
[1777980819628,43.66,80956.46,329.0,-0.01877,3e-05,1.79362]
[1777980828987,43.66,80950.07,329.0,-0.01893,3e-05,1.80698]
[1777980835029,43.65,80953.17,329.0,-0.01885,3e-05,1.79985]
[1777980840063,43.65,80954.1,329.0,-0.01882,3e-05,1.79758]
[1777980845099,43.65,80959.54,329.0,-0.01867,3e-05,1.78557]
[1777980849147,43.65,80964.77,329.0,-0.01853,3e-05,1.7742]
[1777980855169,43.65,80978.73,329.0,-0.01816,3e-05,1.74451]
[1777980860203,43.65,80981.64,329.0,-0.01809,3e-05,1.73862]
[1777980865240,43.65,80982.88,329.0,-0.01806,3e-05,1.73621]
[1777980865908,43.65,80982.88,329.0,-0.01806,3e-05,1.73621]
[1777980866518,43.65,80983.41,329.0,-0.01805,3e-05,1.73515]
[1777980869183,43.64,80982.96,329.0,-0.01804,3e-05,1.73448]
[1777980874301,43.64,80982.09,329.0,-0.01802,3e-05,1.73197]
[1777980879337,43.64,80982.41,329.0,-0.01801,3e-05,1.73158]
[1777980884868,43.64,80983.12,329.0,-0.018,3e-05,1.73031]
[1777980889407,43.65,80996.09,329.0,-0.01767,3e-05,1.70353]
[1777980892072,43.65,80997.16,329.0,-0.01764,3e-05,1.70141]
[1777980892574,43.65,81001.83,329.0,-0.01752,3e-05,1.69173]
[1777980896439,43.65,81008.6,329.0,-0.01736,3e-05,1.67842]
[1777980901496,43.66,81005.41,329.0,-0.01745,3e-05,1.6858]
[1777980905523,43.66,80994.6,329.0,-0.01773,3e-05,1.70865]
[1777980908279,43.66,80993.41,329.0,-0.01776,3e-05,1.71131]
[1777980908993,43.66,80993.41,329.0,-0.01776,3e-05,1.71131]
[1777980914587,43.66,80997.38,329.0,-0.01767,3e-05,1.70365]
[1777980919623,43.67,80997.53,329.0,-0.01767,3e-05,1.70385]
[1777980924658,43.67,81004.42,329.0,-0.0175,3e-05,1.69014]
[1777980930146,43.67,81005.2,329.0,-0.01749,3e-05,1.68915]
[1777980935735,43.68,81001.13,329.0,-0.01756,3e-05,1.69458]
[1777980941157,43.68,81001.98,329.0,-0.01755,3e-05,1.69339]
[1777980946813,43.68,80997.04,329.0,-0.01768,3e-05,1.70433]
[1777980952047,43.69,81000.98,329.0,-0.01759,3e-05,1.69655]
[1777980957891,43.73,81007.58,329.0,-0.01751,3e-05,1.69043]
[1777980962926,43.73,81007.2,329.0,-0.01753,3e-05,1.69183]
[1777980963179,43.73,81007.2,329.0,-0.01753,3e-05,1.69183]
[1777980968971,43.74,81007.95,329.0,-0.01752,3e-05,1.691]
[1777980974006,43.74,81007.81,329.0,-0.01753,3e-05,1.6919]
[1777980979041,43.75,81007.58,329.0,-0.01754,3e-05,1.69297]
[1777980984076,43.75,81008.16,329.0,-0.01754,3e-05,1.69236]
[1777980987098,43.75,81018.51,329.0,-0.01728,2e-05,1.67145]
[1777980992133,43.76,81019.18,329.0,-0.01724,2e-05,1.66714]
[1777980995388,43.76,81018.76,329.0,-0.01725,2e-05,1.66848]
[1777981001196,43.76,81017.6,329.0,-0.01729,3e-05,1.67179]
[1777981006231,43.77,81016.63,329.0,-0.01733,3e-05,1.67455]
[1777981011266,43.77,81012.12,329.0,-0.01745,3e-05,1.68456]
[1777981016302,43.78,81013.5,329.0,-0.01742,3e-05,1.68256]
[1777981021337,43.78,81013.27,329.0,-0.01744,3e-05,1.68372]
[1777981026373,43.79,81013.66,329.0,-0.01744,3e-05,1.68362]
[1777981031407,43.79,81010.61,329.0,-0.01752,3e-05,1.6906]
[1777981036443,43.79,81005.23,329.0,-0.01766,3e-05,1.70227]
[1777981042485,43.8,81004.55,329.0,-0.01769,3e-05,1.70435]
[1777981047520,43.8,81004.39,329.0,-0.0177,3e-05,1.70518]
[1777981052555,43.8,81003.8,329.0,-0.01768,3e-05,1.70314]
[1777981057590,43.81,81003.63,329.0,-0.01769,3e-05,1.704]
[1777981060616,43.81,81014.53,329.0,-0.01742,3e-05,1.68181]
[1777981066658,43.81,81016.64,329.0,-0.01738,3e-05,1.67833]
[1777981071693,43.82,81014.74,329.0,-0.01744,3e-05,1.68293]
[1777981077734,43.82,81014.91,329.0,-0.01744,3e-05,1.68339]
[1777981082770,43.83,81016.04,329.0,-0.01742,3e-05,1.68175]
[1777981087805,43.83,81016.39,329.0,-0.01742,3e-05,1.68174]
[1777981093847,43.84,81016.47,329.0,-0.01743,3e-05,1.6824]
[1777981101886,43.84,81016.47,329.0,-0.01743,3e-05,1.6824]
[1777981102910,43.84,81045.88,329.0,-0.01672,2e-05,1.62411]
[1777981108294,43.85,81040.82,329.0,-0.01685,2e-05,1.63514]
[1777981110966,43.85,81063.34,329.0,-0.01632,2e-05,1.59139]
[1777981116066,43.86,81063.59,329.0,-0.01629,2e-05,1.58852]
[1777981119153,43.86,81069.53,329.0,-0.01614,2e-05,1.5761]
[1777981119393,43.85,81069.72,329.0,-0.01613,2e-05,1.57519]
[1777981119633,43.85,81069.72,329.0,-0.01613,2e-05,1.57519]
[1777981120291,43.85,81069.72,329.0,-0.01613,2e-05,1.57519]
[1777981131110,43.8,81078.52,329.0,-0.01583,2e-05,1.54999]
[1777981136146,43.78,81076.84,329.0,-0.01583,2e-05,1.54968]
[1777981138162,43.77,81092.25,329.0,-0.01546,2e-05,1.51882]
[1777981143197,43.75,81093.11,329.0,-0.0154,2e-05,1.51403]
[1777981145210,43.74,81102.9,329.0,-0.01516,2e-05,1.49433]
[1777981146889,43.74,81099.2,329.0,-0.01524,2e-05,1.50068]
[1777981147547,43.74,81097.25,329.0,-0.01528,2e-05,1.50373]
[1777981153267,43.71,81098.02,329.0,-0.01522,2e-05,1.49868]
[1777981156288,43.7,81088.27,329.0,-0.01542,2e-05,1.51527]
[1777981157295,43.7,81078.73,329.0,-0.01563,2e-05,1.53284]
[1777981158013,43.7,81078.73,329.0,-0.01563,2e-05,1.53284]
[1777981160803,43.7,81069.22,329.0,-0.01585,2e-05,1.55126]
[1777981162329,43.7,81052.96,329.0,-0.01624,2e-05,1.58368]
[1777981167365,43.71,81052.11,329.0,-0.01628,2e-05,1.58692]
[1777981170245,43.72,81052.02,329.0,-0.01629,2e-05,1.58771]
[1777981175424,43.7,81044.43,329.0,-0.01639,2e-05,1.59553]
[1777981177549,43.68,81033.5,329.0,-0.01663,2e-05,1.6149]
[1777981183481,43.65,81032.64,329.0,-0.01659,2e-05,1.61171]
[1777981188516,43.63,81027.4,329.0,-0.01667,2e-05,1.61807]
[1777981193552,43.6,81028.69,329.0,-0.01658,2e-05,1.6114]
[1777981198587,43.58,81025.64,329.0,-0.01661,2e-05,1.61342]
[1777981203622,43.55,81023.94,329.0,-0.0166,2e-05,1.61273]
[1777981208657,43.53,81032.83,329.0,-0.01634,2e-05,1.59108]
[1777981213693,43.51,81042.25,329.0,-0.01607,2e-05,1.56872]
[1777981218730,43.48,81043.32,329.0,-0.016,2e-05,1.56301]
[1777981223763,43.46,81045.35,329.0,-0.01591,2e-05,1.55546]
[1777981228799,43.44,81047.29,329.0,-0.01582,2e-05,1.54816]
[1777981233833,43.42,81042.89,329.0,-0.01585,2e-05,1.54974]
[1777981238868,43.4,81041.05,329.0,-0.01585,2e-05,1.54982]
[1777981243905,43.38,81045.97,329.0,-0.0157,2e-05,1.53686]
[1777981248941,43.36,81044.27,329.0,-0.0157,2e-05,1.5368]
[1777981253976,43.34,81042.96,329.0,-0.01569,2e-05,1.53597]
[1777981259011,43.32,81042.8,329.0,-0.01565,2e-05,1.53294]
[1777981264049,43.3,81041.46,329.0,-0.01564,2e-05,1.53222]
[1777981269084,43.28,81047.89,329.0,-0.01545,2e-05,1.51657]
[1777981274119,43.26,81047.31,329.0,-0.01543,2e-05,1.51453]
[1777981279154,43.24,81047.44,329.0,-0.01539,2e-05,1.51116]
[1777981284188,43.22,81047.4,329.0,-0.01536,2e-05,1.50815]
[1777981289223,43.2,81047.73,329.0,-0.01531,2e-05,1.50446]
[1777981294258,43.18,81049.54,329.0,-0.0152,2e-05,1.49453]
[1777981299294,43.16,81053.89,329.0,-0.01507,2e-05,1.48339]
[1777981302395,43.15,81039.09,329.0,-0.01538,2e-05,1.50985]
[1777981304329,43.14,81028.23,329.0,-0.01562,2e-05,1.52953]
[1777981309369,43.12,81027.54,329.0,-0.0156,2e-05,1.5276]
[1777981314404,43.1,81026.58,329.0,-0.01558,2e-05,1.52623]
[1777981319439,43.08,81034.82,329.0,-0.01535,2e-05,1.50715]
[1777981324474,43.07,81038.41,329.0,-0.01524,2e-05,1.49728]
[1777981329512,43.05,81037.88,329.0,-0.01521,2e-05,1.4954]
[1777981334547,43.03,81039.3,329.0,-0.01515,2e-05,1.48984]
[1777981339582,43.01,81039.7,329.0,-0.01511,2e-05,1.48629]
[1777981344617,43.0,81040.33,329.0,-0.01506,2e-05,1.48235]
[1777981349654,42.97,81039.86,329.0,-0.01503,2e-05,1.48]
[1777981354692,42.96,81039.81,329.0,-0.01497,2e-05,1.47403]
[1777981359727,42.95,81039.57,329.0,-0.01495,2e-05,1.47239]
[1777981364762,42.93,81032.84,329.0,-0.01506,2e-05,1.482]
[1777981369797,42.91,81030.4,329.0,-0.01509,2e-05,1.48396]
[1777981374832,42.89,81030.15,329.0,-0.01506,2e-05,1.48176]
[1777981379867,42.88,81032.42,329.0,-0.01498,2e-05,1.47479]
[1777981384902,42.86,81033.68,329.0,-0.01492,2e-05,1.46985]
[1777981389937,42.84,81033.59,329.0,-0.01489,2e-05,1.46751]
[1777981394972,42.83,81032.38,329.0,-0.01489,2e-05,1.46731]
[1777981400008,42.81,81032.8,329.0,-0.01485,2e-05,1.46405]
[1777981405043,42.8,81032.42,329.0,-0.01483,2e-05,1.46229]
[1777981410078,42.78,81035.47,329.0,-0.01473,2e-05,1.45413]
[1777981412092,42.78,81043.47,329.0,-0.01451,2e-05,1.43487]
[1777981417127,42.76,81052.27,329.0,-0.0143,2e-05,1.4165]
[1777981419425,42.76,81052.19,329.0,-0.01429,2e-05,1.41625]
[1777981419440,42.76,81052.19,329.0,-0.01429,2e-05,1.41625]
[1777981420296,42.76,81051.27,329.0,-0.01431,2e-05,1.41754]
[1777981420310,42.76,81051.27,329.0,-0.01431,2e-05,1.41754]
[1777981427197,42.74,81046.99,329.0,-0.01436,2e-05,1.42215]
[1777981432232,42.72,81048.63,329.0,-0.0143,2e-05,1.41705]
[1777981437267,42.71,81048.84,329.0,-0.01427,2e-05,1.41461]
[1777981442302,42.7,81050.03,329.0,-0.01422,2e-05,1.41038]
[1777981449351,42.68,81049.26,329.0,-0.01421,2e-05,1.409]
[1777981454388,42.67,81050.53,329.0,-0.01416,2e-05,1.4047]
[1777981459423,42.66,81047.83,329.0,-0.01419,2e-05,1.40768]
[1777981459949,42.66,81047.83,329.0,-0.01419,2e-05,1.40768]
[1777981465465,42.64,81047.04,329.0,-0.01418,2e-05,1.40677]
[1777981470500,42.63,81044.36,329.0,-0.01422,2e-05,1.40975]
[1777981475535,42.62,81044.46,329.0,-0.01416,2e-05,1.40427]
[1777981480570,42.6,81047.7,329.0,-0.01407,2e-05,1.39644]
[1777981485605,42.59,81045.25,329.0,-0.0141,2e-05,1.39906]
[1777981490641,42.58,81046.14,329.0,-0.01406,2e-05,1.39556]
[1777981495125,42.57,81037.24,329.0,-0.01423,2e-05,1.41041]
[1777981500711,42.56,81036.73,329.0,-0.01422,2e-05,1.40898]
[1777981500910,42.56,81036.73,329.0,-0.01422,2e-05,1.40898]
[1777981502409,42.55,81036.61,329.0,-0.01421,2e-05,1.40881]
[1777981507279,42.55,81036.84,329.0,-0.01421,2e-05,1.40825]
[1777981508504,42.54,81036.85,329.0,-0.01419,2e-05,1.40706]
[1777981509253,42.55,81033.92,329.0,-0.01427,2e-05,1.41312]
[1777981509953,42.55,81032.86,329.0,-0.01428,2e-05,1.41468]
[1777981513715,42.55,81032.9,329.0,-0.01429,2e-05,1.41525]
[1777981515653,42.54,81032.9,329.0,-0.01427,2e-05,1.41365]
[1777981520854,42.53,81039.27,329.0,-0.01411,2e-05,1.40026]
[1777981525889,42.52,81038.93,329.0,-0.0141,2e-05,1.39903]
[1777981531930,42.5,81039.49,329.0,-0.01403,2e-05,1.39249]
[1777981536966,42.49,81033.51,329.0,-0.01414,2e-05,1.40167]
[1777981542001,42.48,81035.65,329.0,-0.01407,2e-05,1.39588]
[1777981548044,42.47,81037.43,329.0,-0.01401,2e-05,1.39046]
[1777981553738,42.46,81036.9,329.0,-0.014,2e-05,1.39003]
[1777981561135,42.48,81036.32,329.0,-0.01406,2e-05,1.39516]
[1777981566170,42.51,81035.77,329.0,-0.01411,2e-05,1.39953]
[1777981571205,42.53,81036.7,329.0,-0.01413,2e-05,1.40116]
[1777981576240,42.55,81041.81,329.0,-0.01406,2e-05,1.39516]
[1777981577253,42.55,81041.81,329.0,-0.01406,2e-05,1.39516]
[1777981577881,42.55,81041.81,329.0,-0.01407,2e-05,1.39583]
[1777981582492,42.56,81042.49,329.0,-0.01407,2e-05,1.39624]
[1777981583289,42.56,81055.22,329.0,-0.0138,2e-05,1.37338]
[1777981588324,42.55,81061.41,329.0,-0.01365,2e-05,1.36068]
[1777981593358,42.55,81063.38,329.0,-0.01356,2e-05,1.35242]
[1777981598394,42.54,81063.82,329.0,-0.01354,2e-05,1.35021]
[1777981603429,42.53,81059.79,329.0,-0.01361,2e-05,1.35597]
[1777981608464,42.52,81059.95,329.0,-0.01359,2e-05,1.35423]
[1777981613499,42.51,81060.89,329.0,-0.01355,2e-05,1.35113]
[1777981618534,42.5,81059.67,329.0,-0.01356,2e-05,1.3519]
[1777981623569,42.49,81067.19,329.0,-0.01339,2e-05,1.33712]
[1777981628604,42.48,81067.21,329.0,-0.01337,2e-05,1.33581]
[1777981633491,42.47,81065.08,329.0,-0.0134,2e-05,1.33854]
[1777981636162,42.57,81062.71,329.0,-0.01362,2e-05,1.35733]
[1777981638342,42.58,81059.83,329.0,-0.0137,2e-05,1.36393]
[1777981643710,42.57,81061.14,329.0,-0.01366,2e-05,1.36072]
[1777981648745,42.56,81064.8,329.0,-0.01357,2e-05,1.35264]
[1777981653780,42.52,81066.02,329.0,-0.01344,2e-05,1.34076]
[1777981654089,42.52,81066.02,329.0,-0.01344,2e-05,1.34076]
[1777981656494,42.55,81065.92,329.0,-0.01349,2e-05,1.34561]
[1777981658506,42.6,81064.6,329.0,-0.0136,2e-05,1.35492]
[1777981663865,42.7,81061.14,329.0,-0.01386,2e-05,1.37682]
[1777981668900,42.72,81060.81,329.0,-0.0139,2e-05,1.38077]
[1777981673940,42.74,81062.46,329.0,-0.01391,2e-05,1.38111]
[1777981679821,42.76,81064.73,329.0,-0.01389,2e-05,1.37967]
[1777981680647,42.77,81064.7,329.0,-0.0139,2e-05,1.38105]
[1777981683001,42.81,81051.33,329.0,-0.01428,2e-05,1.41273]
[1777981688037,42.97,81048.71,329.0,-0.01462,2e-05,1.44171]
[1777981693527,42.98,81046.49,329.0,-0.0147,2e-05,1.44807]
[1777981699114,43.0,81036.44,329.0,-0.01496,2e-05,1.47059]
[1777981704935,43.02,81034.86,329.0,-0.01503,2e-05,1.47614]
[1777981710191,43.04,81028.72,329.0,-0.0152,2e-05,1.49078]
[1777981716926,43.05,81028.75,329.0,-0.01519,2e-05,1.48919]
[1777981716927,43.05,81028.75,329.0,-0.01519,2e-05,1.48919]
[1777981719467,43.06,81030.25,329.0,-0.01518,2e-05,1.48826]
[1777981719537,43.06,81030.25,329.0,-0.01518,2e-05,1.48826]
[1777981720333,43.07,81029.67,329.0,-0.0152,2e-05,1.48985]
[1777981720344,43.07,81029.67,329.0,-0.0152,2e-05,1.48985]
[1777981726302,43.09,81027.68,329.0,-0.01529,2e-05,1.49698]
[1777981731338,43.1,81027.76,329.0,-0.01531,2e-05,1.49916]
[1777981736373,43.12,81024.84,329.0,-0.01541,2e-05,1.50707]
[1777981741408,43.13,81014.42,329.0,-0.01568,2e-05,1.52946]
[1777981746340,43.14,81009.55,329.0,-0.0158,2e-05,1.54018]
[1777981750061,43.13,81000.12,329.0,-0.01602,2e-05,1.55811]
[1777981755506,43.14,81002.84,329.0,-0.01597,2e-05,1.55408]
[1777981760541,43.15,81004.27,329.0,-0.01596,2e-05,1.55316]
[1777981765576,43.16,81002.8,329.0,-0.01602,2e-05,1.55792]
[1777981766246,43.16,81002.8,329.0,-0.01602,2e-05,1.55792]
[1777981771965,43.15,80999.52,329.0,-0.01608,2e-05,1.56279]
[1777981776328,43.16,80999.35,329.0,-0.01605,2e-05,1.55965]
[1777981777924,43.16,80999.35,329.0,-0.01605,2e-05,1.56001]
[1777981778778,43.15,80999.35,329.0,-0.01605,2e-05,1.55952]
[1777981779270,43.16,80995.79,329.0,-0.01614,2e-05,1.56692]
[1777981781182,43.16,80993.04,329.0,-0.0162,2e-05,1.57222]
[1777981786727,43.14,80994.17,329.0,-0.01615,2e-05,1.56775]
[1777981791762,43.13,80995.38,329.0,-0.01609,2e-05,1.56283]
[1777981796798,43.11,80994.51,329.0,-0.01608,2e-05,1.56202]
[1777981801833,43.1,80995.31,329.0,-0.01603,2e-05,1.55795]
[1777981807043,43.08,80991.44,329.0,-0.0161,2e-05,1.56358]
[1777981811411,43.08,80989.94,329.0,-0.01613,2e-05,1.56657]
[1777981815746,43.08,80989.21,329.0,-0.01614,2e-05,1.56681]
[1777981815931,43.07,80978.26,329.0,-0.0164,2e-05,1.58814]
[1777981816115,43.07,80978.26,329.0,-0.0164,2e-05,1.58814]
[1777981820967,43.08,80959.08,329.0,-0.01689,3e-05,1.62839]
[1777981822981,43.08,80947.66,329.0,-0.01718,3e-05,1.65235]
[1777981824492,43.09,80940.69,329.0,-0.01736,3e-05,1.66704]
[1777981826002,43.08,80927.96,329.0,-0.01769,3e-05,1.69322]
[1777981827312,43.08,80934.03,329.0,-0.01752,3e-05,1.67976]
[1777981827755,43.08,80934.03,329.0,-0.01752,3e-05,1.67976]
[1777981829099,43.07,80936.94,329.0,-0.01743,3e-05,1.67221]
[1777981830299,43.07,80936.8,329.0,-0.01742,3e-05,1.6718]
[1777981836077,43.05,80930.82,329.0,-0.0175,3e-05,1.6772]
[1777981841112,43.03,80928.51,329.0,-0.01751,3e-05,1.67849]
[1777981842594,43.03,80928.51,329.0,-0.01751,3e-05,1.67849]
[1777981842695,43.03,80928.51,329.0,-0.01751,3e-05,1.67849]
[1777981843355,43.02,80928.54,329.0,-0.01749,3e-05,1.677]
[1777981846147,43.02,80910.29,329.0,-0.01797,3e-05,1.7152]
[1777981852014,43.02,80901.73,329.0,-0.0182,3e-05,1.73394]
[1777981852298,43.02,80900.9,329.0,-0.01822,3e-05,1.73581]
[1777981852756,43.02,80900.9,329.0,-0.01822,3e-05,1.73581]
[1777981861254,43.02,80898.53,329.0,-0.0183,3e-05,1.74158]
[1777981864276,43.02,80887.42,329.0,-0.0186,3e-05,1.76582]
[1777981869068,43.02,80879.5,329.0,-0.01881,3e-05,1.78317]
[1777981876787,42.99,80887.28,329.0,-0.01853,3e-05,1.76068]
[1777981879120,42.99,80877.95,329.0,-0.01878,3e-05,1.78023]
[1777981880893,42.99,80888.91,329.0,-0.01848,3e-05,1.75625]
[1777981886430,42.95,80884.48,329.0,-0.01852,3e-05,1.75987]
[1777981888444,42.94,80896.84,329.0,-0.01817,3e-05,1.73136]
[1777981890458,42.93,80907.8,329.0,-0.01786,3e-05,1.70628]
[1777981892478,42.92,80915.35,329.0,-0.0176,3e-05,1.685]
[1777981897513,42.9,80913.51,329.0,-0.01761,3e-05,1.68529]
[1777981902548,42.88,80914.8,329.0,-0.01753,3e-05,1.67894]
[1777981907582,42.86,80908.6,329.0,-0.01765,3e-05,1.68843]
[1777981912618,42.84,80908.85,329.0,-0.0176,3e-05,1.68426]
[1777981917653,42.82,80908.15,329.0,-0.01757,3e-05,1.68214]
[1777981922688,42.8,80909.8,329.0,-0.01748,3e-05,1.67509]
[1777981927723,42.78,80909.42,329.0,-0.01745,3e-05,1.6724]
[1777981932758,42.76,80898.12,329.0,-0.0177,3e-05,1.69283]
[1777981937793,42.74,80897.42,329.0,-0.01768,3e-05,1.69067]
[1777981942828,42.72,80897.31,329.0,-0.01764,3e-05,1.68733]
[1777981948870,42.69,80896.68,329.0,-0.0176,3e-05,1.68447]
[1777981953905,42.67,80900.64,329.0,-0.01742,3e-05,1.66894]
[1777981958940,42.65,80899.89,329.0,-0.0174,3e-05,1.66724]
[1777981964982,42.63,80899.89,329.0,-0.01735,3e-05,1.66337]
[1777981970017,42.61,80900.09,329.0,-0.01731,3e-05,1.65977]
[1777981970310,42.61,80900.09,329.0,-0.01731,3e-05,1.65977]
[1777981971724,42.61,80899.49,329.0,-0.01732,3e-05,1.66041]
[1777981977069,42.59,80901.52,329.0,-0.01722,3e-05,1.65241]
[1777981981097,42.57,80910.96,329.0,-0.01695,3e-05,1.63027]
[1777981986132,42.56,80908.67,329.0,-0.01697,3e-05,1.63214]
[1777981991167,42.54,80909.54,329.0,-0.01691,3e-05,1.62741]
[1777981995194,42.53,80918.99,329.0,-0.01665,3e-05,1.60562]
[1777982000230,42.51,80920.25,329.0,-0.01658,3e-05,1.60033]
[1777982005265,42.49,80923.09,329.0,-0.01648,2e-05,1.59184]
[1777982010300,42.48,80922.5,329.0,-0.01646,2e-05,1.59041]
[1777982015335,42.46,80922.25,329.0,-0.0164,2e-05,1.58468]
[1777982019546,42.45,80929.87,329.0,-0.01619,2e-05,1.5672]
[1777982019866,42.45,80929.87,329.0,-0.01619,2e-05,1.5672]
[1777982020349,42.45,80929.69,329.0,-0.01618,2e-05,1.56707]
[1777982020755,42.45,80929.69,329.0,-0.01618,2e-05,1.56707]
[1777982025408,42.42,80941.08,329.0,-0.01586,2e-05,1.54012]
[1777982027057,42.42,80941.08,329.0,-0.01586,2e-05,1.54012]
[1777982028726,42.42,80947.64,329.0,-0.01568,2e-05,1.52579]
[1777982034471,42.39,80945.5,329.0,-0.01568,2e-05,1.52569]
[1777982039505,42.37,80944.68,329.0,-0.01567,2e-05,1.52418]
[1777982044541,42.35,80944.96,329.0,-0.01562,2e-05,1.52053]
[1777982049576,42.33,80940.89,329.0,-0.01568,2e-05,1.52555]
[1777982054611,42.32,80940.45,329.0,-0.01566,2e-05,1.52338]
[1777982059645,42.3,80940.16,329.0,-0.01563,2e-05,1.52097]
[1777982063674,42.28,80930.84,329.0,-0.01582,2e-05,1.53706]
[1777982068709,42.26,80926.76,329.0,-0.01589,2e-05,1.54212]
[1777982070958,42.26,80925.45,329.0,-0.01591,2e-05,1.54411]
[1777982075950,42.27,80925.11,329.0,-0.0159,2e-05,1.54237]
[1777982082417,42.25,80925.56,329.0,-0.01585,2e-05,1.53873]
[1777982086340,42.23,80937.81,329.0,-0.01552,2e-05,1.51129]
[1777982088399,42.22,80937.57,329.3,-0.01551,2e-05,1.5106]
[1777982088401,42.22,80937.57,329.3,-0.01551,2e-05,1.5106]
[1777982089915,42.22,80937.49,329.3,-0.01551,2e-05,1.51018]
[1777982090761,42.22,80937.15,329.3,-0.01551,2e-05,1.51027]
[1777982090771,42.22,80937.15,329.3,-0.01551,2e-05,1.51027]
[1777982095899,42.23,80937.83,329.3,-0.01551,2e-05,1.5108]
[1777982100762,42.24,80937.71,329.3,-0.01554,2e-05,1.51299]
[1777982105971,42.26,80937.32,329.3,-0.01558,2e-05,1.51663]
[1777982111005,42.27,80932.91,329.3,-0.01572,2e-05,1.52775]
[1777982117047,42.29,80932.18,329.3,-0.01577,2e-05,1.53193]
[1777982122082,42.3,80932.09,329.3,-0.0158,2e-05,1.53435]
[1777982128124,42.32,80932.33,329.3,-0.01582,2e-05,1.53654]
[1777982133159,42.33,80931.83,329.3,-0.01583,2e-05,1.53619]
[1777982134908,42.33,80932.28,329.3,-0.01582,2e-05,1.53573]
[1777982141926,42.35,80932.17,329.3,-0.01585,2e-05,1.53815]
[1777982142474,42.36,80931.55,329.3,-0.01588,2e-05,1.5407]
[1777982146844,42.36,80932.07,329.3,-0.01589,2e-05,1.54095]
[1777982152292,42.38,80934.28,329.3,-0.01586,2e-05,1.53909]
[1777982156320,42.39,80924.67,329.3,-0.01612,2e-05,1.56005]
[1777982161357,42.4,80925.61,329.3,-0.01612,2e-05,1.56011]
[1777982166392,42.41,80924.23,329.3,-0.01617,2e-05,1.56481]
[1777982171427,42.42,80924.48,329.3,-0.01619,2e-05,1.5662]
[1777982176462,42.43,80925.08,329.3,-0.0162,2e-05,1.56685]
[1777982182584,42.44,80927.79,329.7,-0.01615,2e-05,1.56287]
[1777982188548,42.46,80927.54,329.7,-0.0162,2e-05,1.56675]
[1777982193583,42.47,80927.93,329.7,-0.01617,2e-05,1.56421]
[1777982198619,42.49,80927.73,329.7,-0.0162,2e-05,1.56647]
[1777982203654,42.5,80927.36,329.7,-0.01623,2e-05,1.56909]
[1777982208689,42.51,80927.39,329.7,-0.01626,2e-05,1.57089]
[1777982213724,42.52,80926.79,329.7,-0.01629,2e-05,1.57397]
[1777982218759,42.53,80929.17,329.7,-0.01626,2e-05,1.57101]
[1777982223793,42.54,80933.04,329.7,-0.01618,2e-05,1.56513]
[1777982228829,42.57,80947.36,329.7,-0.0159,2e-05,1.54196]
[1777982234173,42.66,80955.8,329.7,-0.01586,2e-05,1.53863]
[1777982237892,42.74,80965.88,329.7,-0.01578,2e-05,1.53197]
[1777982242927,42.82,80966.53,329.7,-0.01592,2e-05,1.54389]
[1777982247961,42.83,80968.47,329.7,-0.0159,2e-05,1.54203]
[1777982251989,42.88,80976.95,329.7,-0.01577,2e-05,1.53069]
[1777982258032,42.92,80973.51,329.7,-0.01592,2e-05,1.5436]
[1777982263067,42.93,80970.32,329.7,-0.01602,2e-05,1.55183]
[1777982268102,42.94,80974.29,329.7,-0.01595,2e-05,1.54589]
[1777982273137,42.96,80974.5,329.7,-0.01597,2e-05,1.54743]
[1777982278172,42.97,80981.39,329.7,-0.01583,2e-05,1.53584]
[1777982283207,43.0,80987.53,329.7,-0.01575,2e-05,1.52954]
[1777982285221,43.03,81000.79,329.7,-0.01549,2e-05,1.50827]
[1777982290257,43.14,81010.07,329.7,-0.01549,2e-05,1.50839]
[1777982295292,43.16,81008.06,329.7,-0.01557,2e-05,1.51445]
[1777982300326,43.17,81009.32,329.7,-0.01556,2e-05,1.51415]
[1777982305362,43.18,81011.89,329.7,-0.01553,2e-05,1.51134]
[1777982310397,43.2,81012.88,329.7,-0.01553,2e-05,1.51158]
[1777982315432,43.21,81011.4,329.7,-0.01556,2e-05,1.51303]
[1777982319888,43.22,81012.28,329.7,-0.01555,2e-05,1.51302]
[1777982319912,43.22,81012.28,329.7,-0.01555,2e-05,1.51302]
[1777982320795,43.22,81014.3,329.7,-0.01551,2e-05,1.50955]
[1777982320831,43.22,81014.3,329.7,-0.01551,2e-05,1.50955]
[1777982326514,43.31,81017.93,329.7,-0.01559,2e-05,1.51644]
[1777982331549,43.35,81017.76,329.7,-0.01567,2e-05,1.52258]
[1777982336586,43.36,81008.52,329.7,-0.01591,2e-05,1.54255]
[1777982341621,43.37,81008.71,329.7,-0.01593,2e-05,1.54406]
[1777982343560,43.37,81008.71,330.2,-0.01593,2e-05,1.54406]
[1777982352701,43.39,80997.73,330.2,-0.01624,2e-05,1.56953]
[1777982355182,43.4,80997.52,330.2,-0.01625,2e-05,1.57061]
[1777982360757,43.41,80999.63,330.2,-0.01623,2e-05,1.56879]
[1777982365792,43.42,81005.49,330.2,-0.01611,2e-05,1.55896]
[1777982371674,43.43,81006.71,330.2,-0.0161,2e-05,1.55797]
[1777982376869,43.45,81004.5,330.2,-0.01614,2e-05,1.56116]
[1777982381904,43.46,81005.29,330.2,-0.01614,2e-05,1.56132]
[1777982387946,43.47,81005.08,330.2,-0.01617,2e-05,1.56377]
[1777982392981,43.48,81006.48,330.2,-0.01616,2e-05,1.56268]
[1777982394802,43.48,81008.87,330.2,-0.01611,2e-05,1.55831]
[1777982394810,43.48,81008.87,330.2,-0.01611,2e-05,1.55831]
[1777982394996,43.48,81008.94,330.2,-0.01611,2e-05,1.55852]
[1777982397437,43.49,81009.03,330.2,-0.01612,2e-05,1.55922]
[1777982397450,43.49,81014.99,330.2,-0.01599,2e-05,1.54843]
[1777982398942,43.52,81015.5,330.2,-0.01602,2e-05,1.551]
[1777982404062,43.62,81012.03,330.2,-0.01631,2e-05,1.57533]
[1777982409097,43.65,81003.24,330.2,-0.01658,2e-05,1.59711]
[1777982414133,43.66,81002.23,330.2,-0.01662,2e-05,1.60052]
[1777982419168,43.67,81003.89,330.2,-0.0166,2e-05,1.59856]
[1777982424207,43.73,81007.32,330.2,-0.01665,2e-05,1.60292]
[1777982429242,43.77,81005.5,330.2,-0.01676,2e-05,1.61249]
[1777982434277,43.78,80992.16,330.2,-0.01707,2e-05,1.63683]
[1777982436291,43.78,81003.62,330.2,-0.01679,2e-05,1.61415]
[1777982441326,43.79,81000.81,330.2,-0.01688,2e-05,1.62099]
[1777982446361,43.79,80995.08,330.2,-0.01703,2e-05,1.63366]
[1777982451396,43.8,80992.39,330.2,-0.01711,3e-05,1.64014]
[1777982456431,43.81,80989.39,330.2,-0.0172,3e-05,1.64719]
[1777982461466,43.81,80990.55,330.2,-0.01718,3e-05,1.64577]
[1777982464487,43.82,80980.37,330.2,-0.01745,3e-05,1.66709]
[1777982470529,43.82,80982.15,330.2,-0.01741,3e-05,1.66435]
[1777982475564,43.83,80984.6,330.2,-0.01736,3e-05,1.66011]
[1777982480599,43.83,80987.75,330.2,-0.01729,3e-05,1.65453]
[1777982485634,43.84,80989.99,330.2,-0.01724,3e-05,1.65082]
[1777982490669,43.84,80987.76,330.2,-0.01731,3e-05,1.65625]
[1777982495704,43.85,80978.27,330.2,-0.01752,3e-05,1.67268]
[1777982500739,43.85,80978.0,330.2,-0.01754,3e-05,1.67393]
[1777982505775,43.85,80968.99,330.2,-0.01778,3e-05,1.69327]
[1777982511017,43.86,80966.88,330.2,-0.01784,3e-05,1.69811]
[1777982513830,43.86,80957.21,330.2,-0.0181,3e-05,1.71874]
[1777982518866,43.86,80953.25,330.2,-0.0182,3e-05,1.72742]
[1777982524908,43.86,80952.58,330.2,-0.01823,3e-05,1.72922]
[1777982526923,43.86,80938.72,330.2,-0.0186,3e-05,1.75877]
[1777982531957,43.86,80938.36,330.2,-0.01861,3e-05,1.75956]
[1777982534345,43.86,80938.77,330.2,-0.0186,3e-05,1.75869]
[1777982541023,43.86,80937.18,330.2,-0.01864,3e-05,1.76214]
[1777982546057,43.86,80932.93,330.2,-0.01875,3e-05,1.7712]
[1777982551093,43.86,80931.8,330.2,-0.01874,3e-05,1.76966]
[1777982556128,43.86,80936.24,330.2,-0.01862,3e-05,1.76011]
[1777982561163,43.86,80938.02,330.2,-0.01858,3e-05,1.75634]
[1777982563519,43.86,80943.89,330.2,-0.01842,3e-05,1.74383]
[1777982564350,43.86,80950.45,330.2,-0.01825,3e-05,1.72995]
[1777982570226,43.87,80958.37,330.2,-0.01804,3e-05,1.7138]
[1777982576268,43.87,80958.84,330.2,-0.01804,3e-05,1.7133]
[1777982583317,43.87,80956.61,330.2,-0.0181,3e-05,1.71852]
[1777982588352,43.87,80954.0,330.2,-0.01817,3e-05,1.72436]
[1777982591373,43.88,80964.31,330.2,-0.01791,3e-05,1.70293]
[1777982593387,43.88,80976.84,330.2,-0.01759,3e-05,1.67716]
[1777982598422,43.88,80986.24,330.2,-0.01736,3e-05,1.65863]
[1777982603457,43.89,80983.47,330.2,-0.01744,3e-05,1.66511]
[1777982609499,43.89,80981.11,330.2,-0.01751,3e-05,1.67085]
[1777982614533,43.9,80981.57,330.2,-0.01747,3e-05,1.66688]
[1777982619568,43.9,80981.76,330.2,-0.01747,3e-05,1.66724]
[1777982619931,43.9,80981.76,330.2,-0.01747,3e-05,1.66724]
[1777982620449,43.9,80981.76,330.2,-0.01747,3e-05,1.66724]
[1777982620838,43.9,80981.76,330.2,-0.01747,3e-05,1.66724]
[1777982620898,43.9,80981.96,330.2,-0.01747,3e-05,1.66698]
[1777982627624,43.91,80987.26,330.2,-0.01735,3e-05,1.65727]
[1777982632660,43.91,80990.32,330.2,-0.01728,3e-05,1.6519]
[1777982637695,43.92,80996.25,330.2,-0.01715,3e-05,1.64083]
[1777982642730,43.93,80994.57,330.2,-0.0172,3e-05,1.64522]
[1777982647765,43.93,80987.44,330.2,-0.01739,3e-05,1.66066]
[1777982652801,43.94,80981.28,330.2,-0.01756,3e-05,1.67408]
[1777982657836,43.94,80981.83,330.2,-0.01755,3e-05,1.67366]
[1777982662871,43.94,80982.16,330.2,-0.01755,3e-05,1.67367]
[1777982667907,43.95,80982.09,330.2,-0.01756,3e-05,1.67449]
[1777982672943,43.95,80981.71,330.2,-0.01754,3e-05,1.67215]
[1777982678985,43.96,80981.75,330.2,-0.01755,3e-05,1.67287]
[1777982684020,43.96,80981.43,330.2,-0.01757,3e-05,1.67418]
[1777982689499,43.96,80982.28,330.2,-0.01755,3e-05,1.67294]
[1777982689897,43.96,80982.28,330.2,-0.01755,3e-05,1.67294]
[1777982689907,43.96,80982.28,330.2,-0.01755,3e-05,1.67294]
[1777982690796,43.96,80984.93,330.2,-0.01749,3e-05,1.66776]
[1777982690853,43.97,81009.15,330.2,-0.01688,2e-05,1.6188]
[1777982691009,43.97,81009.15,330.2,-0.01688,2e-05,1.6188]
[1777982691016,43.97,81009.15,330.2,-0.01688,2e-05,1.6188]
[1777982691113,43.97,81009.15,330.2,-0.01688,2e-05,1.6188]
[1777982696109,43.97,80997.88,330.2,-0.01718,3e-05,1.64273]
[1777982701144,43.98,80997.33,330.2,-0.0172,3e-05,1.64476]
[1777982703158,43.98,80985.22,330.2,-0.01751,3e-05,1.6698]
[1777982708405,43.98,80984.68,330.2,-0.01753,3e-05,1.67144]
[1777982713931,43.99,80984.7,330.2,-0.01754,3e-05,1.67205]
[1777982718263,43.99,80993.83,330.2,-0.01732,3e-05,1.65418]
[1777982723298,44.0,80989.85,330.2,-0.01743,3e-05,1.66312]
[1777982728333,44.0,80989.33,330.2,-0.01745,3e-05,1.66493]
[1777982733368,44.01,80993.79,330.2,-0.01731,3e-05,1.65283]
[1777982738403,44.01,80994.94,330.2,-0.01729,3e-05,1.65136]
[1777982740417,44.01,80984.26,330.2,-0.01757,3e-05,1.67351]
[1777982745452,44.02,80983.79,330.2,-0.01759,3e-05,1.67514]
[1777982750487,44.02,80986.34,330.2,-0.01753,3e-05,1.67055]
[1777982755522,44.03,80986.85,330.2,-0.01752,3e-05,1.67017]
[1777982760557,44.03,80986.49,330.2,-0.01754,3e-05,1.67156]
[1777982765592,44.03,80990.14,330.2,-0.01746,3e-05,1.66472]
[1777982769619,44.04,81001.95,330.2,-0.01717,3e-05,1.64124]
[1777982774655,44.04,81004.04,330.2,-0.01712,2e-05,1.63792]
[1777982779689,44.05,80999.55,330.2,-0.01725,3e-05,1.64787]
[1777982784725,44.05,81000.3,330.2,-0.01724,3e-05,1.64718]
[1777982789760,44.06,81005.32,330.2,-0.01712,2e-05,1.6379]
[1777982792781,44.06,81013.92,330.2,-0.01688,2e-05,1.61746]
[1777982793163,44.06,81013.92,330.2,-0.01688,2e-05,1.61746]
[1777982796810,44.07,81034.4,330.2,-0.01639,2e-05,1.57787]
[1777982798836,44.07,81057.23,330.2,-0.01586,2e-05,1.53419]
[1777982800845,44.08,81047.0,330.2,-0.01611,2e-05,1.55464]
[1777982805879,44.08,81061.42,330.2,-0.01579,2e-05,1.52845]
[1777982809708,44.09,81060.56,330.2,-0.01582,2e-05,1.53118]
[1777982814943,44.1,81059.82,330.2,-0.01587,2e-05,1.53471]
[1777982815820,44.1,81059.82,330.2,-0.01587,2e-05,1.53471]
[1777982820985,44.12,81058.45,330.2,-0.01592,2e-05,1.53943]
[1777982826020,44.13,81052.81,330.2,-0.01608,2e-05,1.552]
[1777982826363,44.13,81052.81,330.2,-0.01608,2e-05,1.552]
[1777982828846,44.13,81050.82,330.2,-0.01613,2e-05,1.55649]
[1777982831055,44.14,81040.98,330.2,-0.01638,2e-05,1.57658]
[1777982836090,44.15,81043.64,330.2,-0.01633,2e-05,1.57286]
[1777982841125,44.16,81042.11,330.2,-0.01638,2e-05,1.57726]
[1777982846163,44.16,81041.45,330.2,-0.01642,2e-05,1.5799]
[1777982851198,44.17,81052.5,330.2,-0.01613,2e-05,1.55608]
[1777982856234,44.18,81051.73,330.2,-0.01617,2e-05,1.55911]
[1777982859255,44.19,81041.2,330.2,-0.01644,2e-05,1.5808]
[1777982862524,44.19,81026.9,330.2,-0.01679,2e-05,1.60977]
[1777982867311,44.2,81014.93,330.2,-0.0171,2e-05,1.63468]
[1777982872346,44.21,81010.91,330.2,-0.01721,2e-05,1.64366]
[1777982877381,44.21,81020.34,330.2,-0.01699,2e-05,1.6256]
[1777982882416,44.22,81020.73,330.2,-0.01699,2e-05,1.62585]
[1777982887451,44.22,81018.52,330.2,-0.01706,2e-05,1.63132]
[1777982892486,44.23,81014.92,330.2,-0.01716,2e-05,1.6395]
[1777982897521,44.24,81018.09,330.2,-0.01709,2e-05,1.63406]
[1777982901550,44.24,81029.22,330.2,-0.01683,2e-05,1.61266]
[1777982906585,44.25,81040.81,330.2,-0.01656,2e-05,1.59093]
[1777982910616,44.25,81053.03,330.2,-0.01628,2e-05,1.56813]
[1777982915649,44.26,81050.65,330.2,-0.01632,2e-05,1.57061]
[1777982920684,44.27,81053.0,330.2,-0.01628,2e-05,1.56754]
[1777982925719,44.28,81053.59,330.2,-0.01628,2e-05,1.56789]
[1777982930754,44.29,81048.16,330.2,-0.01643,2e-05,1.57991]
[1777982935789,44.3,81047.2,330.2,-0.01647,2e-05,1.58317]
[1777982940824,44.31,81055.96,330.2,-0.01628,2e-05,1.56755]
[1777982945859,44.32,81055.14,330.2,-0.01632,2e-05,1.57061]
[1777982948880,44.32,81045.83,330.2,-0.01655,2e-05,1.58963]
[1777982953915,44.33,81045.32,330.2,-0.01658,2e-05,1.59192]
[1777982958950,44.34,81051.22,330.2,-0.01645,2e-05,1.58172]
[1777982963985,44.35,81046.46,330.2,-0.01658,2e-05,1.59236]
[1777982969022,44.36,81050.32,330.2,-0.01651,2e-05,1.58607]
[1777982974057,44.36,81051.77,330.2,-0.01645,2e-05,1.58093]
[1777982976071,44.37,81030.35,330.2,-0.01698,2e-05,1.6237]
[1777982981105,44.37,81025.11,330.2,-0.01712,2e-05,1.63513]
[1777982986141,44.38,81023.77,330.2,-0.01716,2e-05,1.63873]
[1777982991020,44.38,81024.11,330.2,-0.01716,2e-05,1.63877]
[1777982991031,44.38,81024.11,330.2,-0.01716,2e-05,1.63877]
[1777982991042,44.38,81024.11,330.2,-0.01716,2e-05,1.63877]
[1777982991551,44.38,81024.11,330.2,-0.01717,2e-05,1.63895]
[1777982997218,44.39,81024.91,330.2,-0.01716,2e-05,1.63841]
[1777983002253,44.4,81024.5,330.2,-0.01718,2e-05,1.64013]
[1777983007288,44.4,81030.77,330.2,-0.01704,2e-05,1.62855]
[1777983009035,44.4,81030.77,330.2,-0.01704,2e-05,1.62855]
[1777983009095,44.41,81030.81,330.2,-0.01704,2e-05,1.62887]
[1777983013323,44.42,81033.65,330.2,-0.017,2e-05,1.62543]
[1777983017361,44.44,81052.44,330.2,-0.01659,2e-05,1.59209]
[1777983022395,44.47,81056.69,330.2,-0.01653,2e-05,1.58776]
[1777983028295,44.49,81052.73,330.2,-0.01668,2e-05,1.59953]
[1777983034072,44.52,81049.68,330.2,-0.01677,2e-05,1.60656]
[1777983034118,44.53,81046.6,330.2,-0.01686,2e-05,1.6134]
[1777983039518,44.53,81049.86,330.2,-0.01679,2e-05,1.60829]
[1777983044553,44.54,81047.52,330.2,-0.01686,2e-05,1.61401]
[1777983049587,44.55,81047.46,330.2,-0.01688,2e-05,1.61519]
[1777983054624,44.55,81047.08,330.2,-0.0169,2e-05,1.61699]
[1777983059659,44.56,81052.92,330.2,-0.01677,2e-05,1.60652]
[1777983064694,44.57,81055.06,330.2,-0.01673,2e-05,1.60344]
[1777983069729,44.57,81062.39,330.2,-0.01657,2e-05,1.59023]
[1777983074764,44.58,81068.73,330.2,-0.01643,2e-05,1.5792]
[1777983077786,44.59,81083.1,330.2,-0.0161,2e-05,1.55231]
[1777983082821,44.6,81078.62,330.2,-0.01623,2e-05,1.5624]
[1777983087856,44.59,81084.39,330.2,-0.01608,2e-05,1.55035]
[1777983092891,44.57,81082.19,330.2,-0.01606,2e-05,1.54832]
[1777983098029,44.56,81085.96,330.2,-0.01595,2e-05,1.53907]
[1777983098591,44.56,81091.88,330.2,-0.01581,2e-05,1.52734]
[1777983103434,44.54,81095.21,330.2,-0.0157,2e-05,1.51875]
[1777983109378,44.53,81096.53,330.2,-0.01564,2e-05,1.51349]
[1777983112031,44.52,81108.59,330.2,-0.01535,2e-05,1.48961]
[1777983112473,44.52,81108.59,330.2,-0.01535,2e-05,1.48961]
[1777983113038,44.51,81129.64,330.2,-0.01488,2e-05,1.45052]
[1777983113442,44.51,81129.64,330.2,-0.01488,2e-05,1.45052]
[1777983115052,44.51,81116.29,330.2,-0.01517,2e-05,1.47426]
[1777983115622,44.51,81116.29,330.2,-0.01517,2e-05,1.47426]
[1777983119043,44.5,81115.87,330.2,-0.01516,2e-05,1.47388]
[1777983121101,44.5,81101.94,330.2,-0.01547,2e-05,1.49933]
[1777983126251,44.5,81105.43,330.2,-0.01539,2e-05,1.49283]
[1777983127537,44.5,81114.45,330.2,-0.01519,2e-05,1.47589]
[1777983133186,44.5,81113.17,330.2,-0.01521,2e-05,1.47804]
[1777983138223,44.5,81110.62,330.2,-0.01527,2e-05,1.48275]
[1777983143258,44.5,81095.98,330.2,-0.0156,2e-05,1.51004]
[1777983148293,44.5,81094.09,330.2,-0.01564,2e-05,1.5136]
[1777983153328,44.5,81095.09,330.2,-0.01558,2e-05,1.50816]
[1777983158364,44.5,81093.73,330.2,-0.01562,2e-05,1.51071]
[1777983163401,44.5,81096.04,330.2,-0.01556,2e-05,1.50638]
[1777983168437,44.5,81083.94,330.2,-0.01584,2e-05,1.5292]
[1777983169444,44.5,81074.14,330.2,-0.01607,2e-05,1.54788]
[1777983174523,44.5,81074.23,330.2,-0.01607,2e-05,1.54771]
[1777983180521,44.5,81081.58,330.2,-0.0159,2e-05,1.53368]
[1777983185556,44.5,81085.56,330.2,-0.0158,2e-05,1.52613]
[1777983190591,44.5,81091.31,330.2,-0.01567,2e-05,1.51527]
[1777983192605,44.5,81101.07,330.2,-0.01545,2e-05,1.49697]
[1777983197645,44.5,81102.92,330.2,-0.01541,2e-05,1.49352]
[1777983202678,44.5,81110.3,330.2,-0.01524,2e-05,1.47983]
[1777983207713,44.5,81109.38,330.2,-0.01526,2e-05,1.48153]
[1777983213363,44.5,81109.72,330.2,-0.01522,2e-05,1.47739]
[1777983218790,44.5,81113.37,330.2,-0.01514,2e-05,1.47066]
[1777983223825,44.5,81114.54,330.2,-0.01511,2e-05,1.46851]
[1777983228866,44.5,81104.41,330.2,-0.01534,2e-05,1.48722]
[1777983232891,44.5,81094.68,330.2,-0.01556,2e-05,1.50537]
[1777983237926,44.5,81084.61,330.2,-0.01579,2e-05,1.52434]
[1777983242961,44.5,81089.68,330.2,-0.01567,2e-05,1.51477]
[1777983246991,44.5,81102.6,330.2,-0.01538,2e-05,1.49058]
[1777983252026,44.5,81108.77,330.2,-0.01524,2e-05,1.47914]
[1777983257061,44.5,81105.22,330.2,-0.01532,2e-05,1.48572]
[1777983262096,44.5,81105.29,330.2,-0.01532,2e-05,1.48559]
[1777983267131,44.5,81098.91,330.2,-0.01546,2e-05,1.49746]
[1777983271159,44.5,81107.52,330.2,-0.01523,2e-05,1.47794]
[1777983276194,44.5,81105.6,330.2,-0.01528,2e-05,1.48149]
[1777983281229,44.5,81105.7,330.2,-0.01527,2e-05,1.48131]
[1777983286264,44.5,81104.26,330.2,-0.01531,2e-05,1.48397]
[1777983291055,44.5,81105.51,330.2,-0.01528,2e-05,1.48166]
[1777983291071,44.5,81105.51,330.2,-0.01528,2e-05,1.48166]
[1777983291573,44.5,81105.54,330.2,-0.01528,2e-05,1.4816]
[1777983292085,44.5,81105.54,330.2,-0.01528,2e-05,1.4816]
[1777983297341,44.5,81104.81,330.2,-0.01529,2e-05,1.48295]
[1777983302376,44.5,81089.33,330.2,-0.01565,2e-05,1.51186]
[1777983307416,44.5,81094.33,330.2,-0.01553,2e-05,1.50247]
[1777983310437,44.5,81106.79,330.2,-0.01525,2e-05,1.47929]
[1777983315472,44.5,81109.69,330.2,-0.01518,2e-05,1.47393]
[1777983320507,44.5,81111.37,330.2,-0.01515,2e-05,1.47084]
[1777983325542,44.5,81116.66,330.2,-0.01503,2e-05,1.46112]
[1777983330577,44.5,81116.2,330.2,-0.01504,2e-05,1.46197]
[1777983335612,44.5,81115.88,330.2,-0.01501,2e-05,1.45906]
[1777983340647,44.5,81116.63,330.2,-0.015,2e-05,1.45769]
[1777983342953,44.5,81117.12,330.2,-0.01499,2e-05,1.45679]
[1777983344675,44.5,81126.2,330.2,-0.01479,2e-05,1.44027]
[1777983349710,44.5,81131.16,330.2,-0.01468,2e-05,1.43131]
[1777983354745,44.5,81132.6,330.2,-0.01465,2e-05,1.42872]
[1777983359018,44.5,81131.39,330.2,-0.01467,2e-05,1.4309]
[1777983359119,44.5,81129.19,330.2,-0.01472,2e-05,1.43487]
[1777983365828,44.5,81130.37,330.2,-0.0147,2e-05,1.43274]
[1777983370863,44.5,81129.31,330.2,-0.01472,2e-05,1.43465]
[1777983375899,44.5,81128.38,330.2,-0.01474,2e-05,1.43633]
[1777983380934,44.5,81129.68,330.2,-0.01471,2e-05,1.43398]
[1777983385968,44.5,81128.62,330.2,-0.01473,2e-05,1.4359]
[1777983391004,44.5,81127.61,330.2,-0.01472,2e-05,1.43427]
[1777983396041,44.5,81126.89,330.2,-0.01474,2e-05,1.43557]
[1777983400080,44.5,81126.75,330.2,-0.01474,2e-05,1.43582]
[1777983400160,44.5,81125.75,330.2,-0.01476,2e-05,1.43763]
[1777983405104,44.48,81111.04,330.2,-0.01505,2e-05,1.46172]
[1777983410139,44.46,81109.27,330.2,-0.01506,2e-05,1.46202]
[1777983410694,44.46,81109.27,330.2,-0.01506,2e-05,1.46202]
[1777983416183,44.44,81112.41,330.2,-0.01495,2e-05,1.45289]
[1777983421218,44.42,81109.21,330.2,-0.01498,2e-05,1.45591]
[1777983426253,44.4,81100.71,330.2,-0.01514,2e-05,1.46869]
[1777983431287,44.38,81098.66,330.2,-0.01515,2e-05,1.46954]
[1777983431714,44.38,81098.66,330.2,-0.01515,2e-05,1.46954]
[1777983437330,44.36,81098.9,330.2,-0.0151,2e-05,1.46558]
[1777983442365,44.34,81111.64,330.2,-0.01479,2e-05,1.43939]
[1777983448407,44.32,81114.37,330.2,-0.01469,2e-05,1.43134]
[1777983453442,44.3,81113.18,330.2,-0.01465,2e-05,1.42752]
[1777983458477,44.29,81105.28,330.2,-0.01479,2e-05,1.43935]
[1777983464485,44.27,81106.54,330.2,-0.01474,2e-05,1.435]
[1777983470561,44.1,81100.09,330.2,-0.01457,2e-05,1.42032]
[1777983475596,44.08,81099.83,330.2,-0.01455,2e-05,1.41844]
[1777983480631,44.07,81092.33,330.2,-0.01468,2e-05,1.42965]
[1777983485666,44.05,81083.89,330.2,-0.01484,2e-05,1.44253]
[1777983489016,44.04,81082.68,330.2,-0.01485,2e-05,1.44322]
[1777983494729,44.06,81077.93,330.2,-0.01498,2e-05,1.454]
[1777983495232,44.06,81077.93,330.2,-0.01498,2e-05,1.454]
[1777983500771,44.04,81078.63,330.2,-0.01493,2e-05,1.45051]
[1777983505806,44.02,81082.79,330.2,-0.01481,2e-05,1.44019]
[1777983509834,44.01,81093.56,330.2,-0.01455,2e-05,1.41848]
[1777983513135,44.0,81095.69,330.2,-0.01446,2e-05,1.41022]
[1777983519260,44.01,81094.36,330.2,-0.0145,2e-05,1.4139]
[1777983524939,44.04,81099.79,330.2,-0.01443,2e-05,1.40854]
[1777983529974,44.06,81101.56,330.2,-0.01443,2e-05,1.40816]
[1777983533102,44.07,81095.96,330.2,-0.01456,2e-05,1.41939]
[1777983533708,44.07,81095.96,330.2,-0.01456,2e-05,1.41939]
[1777983540433,44.09,81092.59,330.2,-0.01468,2e-05,1.42931]
[1777983546088,44.12,81096.24,330.2,-0.01465,2e-05,1.42646]
[1777983547350,44.12,81096.24,330.2,-0.01465,2e-05,1.42646]
[1777983547574,44.12,81096.24,330.2,-0.01465,2e-05,1.42646]
[1777983552130,44.1,81085.38,330.2,-0.01487,2e-05,1.44438]
[1777983557165,44.09,81081.0,330.2,-0.01493,2e-05,1.44984]
[1777983559179,44.08,81091.66,330.2,-0.01468,2e-05,1.42931]
[1777983564023,44.07,81090.42,330.2,-0.01469,2e-05,1.42963]
[1777983564638,44.07,81090.42,330.2,-0.01469,2e-05,1.42963]
[1777983565953,44.06,81090.47,330.2,-0.01468,2e-05,1.42858]
[1777983571263,44.04,81091.05,330.2,-0.0146,2e-05,1.42124]
[1777983576299,44.03,81090.79,330.2,-0.01457,2e-05,1.4194]
[1777983581334,44.01,81092.09,330.2,-0.01452,2e-05,1.41478]
[1777983586369,44.0,81097.94,330.2,-0.01437,2e-05,1.40208]
[1777983591089,43.99,81096.91,330.2,-0.01437,2e-05,1.40222]
[1777983591607,43.99,81096.91,330.2,-0.01437,2e-05,1.40222]
[1777983592123,43.98,81096.91,330.2,-0.01436,2e-05,1.4018]
[1777983592137,43.98,81096.91,330.2,-0.01436,2e-05,1.4018]
[1777983597449,43.97,81088.0,330.2,-0.01453,2e-05,1.41533]
[1777983603491,43.95,81082.89,330.2,-0.0146,2e-05,1.42184]
[1777983607519,43.94,81092.81,330.2,-0.01437,2e-05,1.4021]
[1777983608100,43.94,81092.81,330.2,-0.01437,2e-05,1.4021]
[1777983613561,43.92,81090.42,330.2,-0.01439,2e-05,1.40386]
[1777983618596,43.91,81085.73,330.2,-0.01446,2e-05,1.41016]
[1777983623631,43.89,81079.53,330.2,-0.01457,2e-05,1.41914]
[1777983628666,43.88,81080.01,330.2,-0.01453,2e-05,1.41596]
[1777983633701,43.86,81077.1,330.2,-0.01454,2e-05,1.41552]
[1777983638735,43.85,81076.12,330.2,-0.01453,2e-05,1.41498]
[1777983643771,43.83,81073.21,330.2,-0.01457,2e-05,1.418]
[1777983649813,43.81,81074.05,330.2,-0.01452,2e-05,1.41376]
[1777983654847,43.8,81074.05,330.2,-0.01449,2e-05,1.41153]
[1777983661905,43.78,81074.31,330.2,-0.01445,2e-05,1.40801]
[1777983664918,43.77,81083.87,330.2,-0.01423,2e-05,1.3895]
[1777983669953,43.76,81087.22,330.2,-0.01413,2e-05,1.38153]
[1777983674988,43.74,81089.3,330.2,-0.01406,2e-05,1.3759]
[1777983680636,43.74,81090.3,330.2,-0.01402,2e-05,1.37265]
[1777983682037,43.73,81108.28,330.2,-0.01363,2e-05,1.3399]
[1777983686507,43.72,81113.27,330.2,-0.01352,2e-05,1.33028]
[1777983686513,43.72,81113.27,330.2,-0.01352,2e-05,1.33028]
[1777983688874,43.72,81117.26,330.2,-0.01343,2e-05,1.32252]
[1777983694123,43.7,81123.2,330.2,-0.01325,2e-05,1.30722]
[1777983699446,43.7,81125.34,330.2,-0.0132,2e-05,1.30255]
[1777983699458,43.7,81125.34,330.2,-0.0132,2e-05,1.30255]
[1777983705210,43.68,81122.12,330.2,-0.01324,2e-05,1.30633]
[1777983709634,43.68,81125.91,330.2,-0.01316,2e-05,1.29911]
[1777983715122,43.67,81126.72,330.2,-0.01312,2e-05,1.29628]
[1777983715769,43.67,81126.72,330.2,-0.01312,2e-05,1.29628]
[1777983721322,43.66,81128.51,330.2,-0.01307,2e-05,1.29163]
[1777983726356,43.65,81129.05,330.2,-0.01304,2e-05,1.28956]
[1777983731392,43.64,81129.0,330.2,-0.01303,2e-05,1.28851]
[1777983736427,43.63,81128.42,330.2,-0.01303,2e-05,1.28838]
[1777983741487,43.63,81123.71,330.2,-0.01312,2e-05,1.29548]
[1777983743155,43.63,81121.67,330.2,-0.01315,2e-05,1.29848]
[1777983748511,43.61,81116.08,330.2,-0.01325,2e-05,1.30652]
[1777983751532,43.61,81126.42,330.2,-0.013,2e-05,1.28493]
[1777983752175,43.61,81126.42,330.2,-0.013,2e-05,1.28493]
[1777983756129,43.6,81125.78,330.2,-0.013,2e-05,1.28514]
[1777983758206,43.6,81125.14,330.2,-0.01301,2e-05,1.28578]
[1777983763616,43.59,81125.36,330.2,-0.01299,2e-05,1.28414]
[1777983764227,43.59,81125.36,330.2,-0.01299,2e-05,1.28414]
[1777983769658,43.58,81118.95,330.2,-0.0131,2e-05,1.29373]
[1777983774469,43.58,81112.02,330.2,-0.01323,2e-05,1.30465]
[1777983774693,43.58,81097.18,330.2,-0.01353,2e-05,1.33005]
[1777983779728,43.56,81088.03,330.2,-0.01371,2e-05,1.34455]
[1777983784343,43.56,81090.25,330.2,-0.01364,2e-05,1.33935]
[1777983785729,43.55,81089.99,330.2,-0.01365,2e-05,1.33949]
[1777983790805,43.54,81083.43,330.2,-0.01376,2e-05,1.34913]
[1777983795839,43.53,81084.21,330.2,-0.01373,2e-05,1.34612]
[1777983802889,43.52,81084.31,330.2,-0.0137,2e-05,1.34369]
[1777983807923,43.5,81084.21,330.2,-0.01368,2e-05,1.34228]
[1777983810945,43.5,81095.04,330.2,-0.01344,2e-05,1.32246]
[1777983812833,43.5,81096.75,330.2,-0.01337,2e-05,1.31594]
[1777983817995,43.49,81097.89,330.2,-0.01333,2e-05,1.31237]
[1777983823034,43.48,81098.4,330.2,-0.01331,2e-05,1.31019]
[1777983828069,43.47,81097.94,330.2,-0.0133,2e-05,1.30969]
[1777983833104,43.46,81104.54,330.2,-0.01315,2e-05,1.29709]
[1777983837155,43.45,81099.72,330.2,-0.01324,2e-05,1.30441]
[1777983843106,43.45,81099.0,330.2,-0.01324,2e-05,1.30464]
[1777983848347,43.44,81097.28,330.2,-0.01326,2e-05,1.30633]
[1777983848473,43.44,81097.28,330.2,-0.01326,2e-05,1.30633]
[1777983849102,43.44,81097.28,330.2,-0.01326,2e-05,1.30633]
[1777983856529,43.42,81098.27,330.2,-0.01321,2e-05,1.30235]
[1777983861342,43.41,81093.35,330.2,-0.0133,2e-05,1.30931]
[1777983867113,43.4,81092.67,330.2,-0.01329,2e-05,1.30919]
[1777983872378,43.39,81103.89,330.2,-0.01301,2e-05,1.28494]
[1777983873251,43.39,81103.89,330.2,-0.01301,2e-05,1.28494]
[1777983878477,43.38,81102.92,330.2,-0.01302,2e-05,1.28552]
[1777983884465,43.37,81103.96,330.2,-0.01298,2e-05,1.28223]
[1777983885421,43.37,81103.96,330.2,-0.01298,2e-05,1.28223]
[1777983888192,43.37,81103.64,330.2,-0.01299,2e-05,1.28256]
[1777983891624,43.36,81103.96,330.2,-0.01297,2e-05,1.28094]
[1777983891635,43.36,81103.96,330.2,-0.01297,2e-05,1.28094]
[1777983892144,43.36,81103.96,330.2,-0.01297,2e-05,1.28094]
[1777983892173,43.36,81103.96,330.2,-0.01297,2e-05,1.28094]
[1777983899570,43.35,81107.33,330.2,-0.01288,2e-05,1.27342]
[1777983903611,43.35,81107.09,330.2,-0.01288,2e-05,1.27325]
[1777983905030,43.35,81107.83,330.2,-0.01286,2e-05,1.27181]
[1777983906619,43.34,81129.36,330.2,-0.01243,2e-05,1.23534]
[1777983911654,43.34,81135.1,330.2,-0.01231,2e-05,1.2253]
[1777983912892,43.34,81135.1,330.2,-0.01231,2e-05,1.2253]
[1777983918516,43.33,81141.84,330.2,-0.01218,2e-05,1.21371]
[1777983919047,43.33,81179.64,330.2,-0.01148,2e-05,1.15331]
[1777983920105,43.33,81179.64,330.2,-0.01148,2e-05,1.15331]
[1777983923016,43.33,81176.13,330.2,-0.01154,2e-05,1.15888]
[1777983923359,43.33,81170.82,330.2,-0.01164,2e-05,1.16724]
[1777983923742,43.33,81158.03,330.2,-0.01187,2e-05,1.18757]
[1777983928777,43.33,81150.7,330.2,-0.01201,2e-05,1.19908]
[1777983933812,43.33,81155.71,330.2,-0.01188,2e-05,1.18773]
[1777983935621,43.33,81161.62,330.2,-0.01177,2e-05,1.17826]
[1777983940861,43.33,81156.54,330.2,-0.01186,2e-05,1.18624]
[1777983945896,43.33,81155.65,330.2,-0.01188,2e-05,1.18751]
[1777983950931,43.33,81160.37,330.2,-0.01179,2e-05,1.17986]
[1777983955966,43.33,81163.07,330.2,-0.01174,2e-05,1.17552]
[1777983959994,43.33,81172.81,330.2,-0.01156,2e-05,1.16015]
[1777983962036,43.33,81173.36,330.2,-0.01155,2e-05,1.15931]
[1777983962549,43.33,81179.14,330.2,-0.01145,2e-05,1.15028]
[1777983962712,43.33,81179.14,330.2,-0.01145,2e-05,1.15028]
[1777983962740,43.33,81179.14,330.2,-0.01145,2e-05,1.15028]
[1777983962968,43.33,81179.14,330.2,-0.01145,2e-05,1.15028]
[1777983963212,43.33,81193.52,330.2,-0.01119,2e-05,1.12806]
[1777983963916,43.33,81193.52,330.2,-0.01119,2e-05,1.12806]
[1777983964499,43.33,81193.92,330.2,-0.01118,2e-05,1.12745]
[1777983966308,43.33,81191.59,330.2,-0.01123,2e-05,1.13103]
[1777983966313,43.33,81191.59,330.2,-0.01123,2e-05,1.13103]
[1777983969184,43.33,81190.58,330.2,-0.01124,2e-05,1.13265]
[1777983975115,43.33,81191.72,330.2,-0.01123,2e-05,1.13129]
[1777983980151,43.33,81201.35,330.2,-0.01106,2e-05,1.11692]
[1777983983725,43.34,81202.31,330.2,-0.01105,2e-05,1.11574]
[1777983983741,43.34,81202.31,330.2,-0.01105,2e-05,1.11574]
[1777983989001,43.34,81209.21,330.2,-0.01093,2e-05,1.10576]
[1777983994023,43.34,81209.49,330.2,-0.01091,2e-05,1.10294]
[1777983999283,43.35,81212.36,330.2,-0.01087,2e-05,1.09933]
[1777984003312,43.35,81202.04,330.2,-0.01105,2e-05,1.11536]
[1777984007342,43.36,81190.34,330.2,-0.01126,2e-05,1.13361]
[1777984012377,43.36,81187.29,330.2,-0.01132,2e-05,1.1386]
[1777984017412,43.36,81192.72,330.2,-0.01122,2e-05,1.13045]
[1777984022447,43.36,81195.98,330.2,-0.01117,2e-05,1.12574]
[1777984024461,43.36,81205.27,330.2,-0.01101,2e-05,1.11177]
[1777984029495,43.37,81211.39,330.2,-0.01091,2e-05,1.10302]
[1777984034532,43.37,81210.54,330.2,-0.01093,2e-05,1.10485]
[1777984039567,43.37,81215.85,330.2,-0.01084,2e-05,1.09743]
[1777984044602,43.38,81222.83,330.2,-0.01073,2e-05,1.08764]
[1777984049638,43.39,81222.5,330.2,-0.01075,2e-05,1.08883]
[1777984054673,43.39,81222.49,330.2,-0.01073,2e-05,1.08665]
[1777984059708,43.4,81219.83,330.2,-0.01078,2e-05,1.09136]
[1777984064743,43.4,81224.68,330.2,-0.01071,2e-05,1.08487]
[1777984066757,43.4,81235.89,330.2,-0.01052,2e-05,1.06862]
[1777984072269,43.41,81231.7,330.2,-0.0106,2e-05,1.07551]
[1777984077834,43.42,81239.33,330.2,-0.01048,2e-05,1.06554]
[1777984082869,43.43,81235.8,330.2,-0.01055,2e-05,1.07162]
[1777984087904,43.43,81234.5,330.2,-0.01059,2e-05,1.07441]
[1777984092941,43.44,81240.65,330.2,-0.01049,2e-05,1.06627]
[1777984097976,43.45,81240.73,330.2,-0.0105,2e-05,1.06706]
[1777984103010,43.45,81241.16,330.2,-0.0105,2e-05,1.06734]
[1777984108046,43.46,81248.99,330.2,-0.01039,2e-05,1.05684]
[1777984113081,43.47,81245.78,330.2,-0.01042,2e-05,1.05964]
[1777984118116,43.48,81247.75,330.2,-0.0104,2e-05,1.05773]
[1777984118587,43.48,81247.75,330.2,-0.0104,2e-05,1.05773]
[1777984123151,43.48,81227.87,330.2,-0.01074,2e-05,1.08791]
[1777984124365,43.48,81227.87,330.2,-0.01074,2e-05,1.08791]
[1777984134228,43.5,81232.52,330.2,-0.01068,2e-05,1.08266]
[1777984139263,43.5,81227.76,330.2,-0.01077,2e-05,1.09046]
[1777984144298,43.51,81229.22,330.2,-0.01076,2e-05,1.08893]
[1777984149333,43.51,81230.89,330.2,-0.01074,2e-05,1.08714]
[1777984154368,43.52,81229.96,330.2,-0.01076,2e-05,1.0892]
[1777984159403,43.52,81230.25,330.2,-0.01076,2e-05,1.08944]
[1777984164438,43.53,81239.35,330.2,-0.01062,2e-05,1.07671]
[1777984166720,43.53,81242.71,330.2,-0.01056,2e-05,1.07209]
[1777984173503,43.54,81242.54,330.2,-0.01055,2e-05,1.0706]
[1777984178538,43.54,81229.21,330.2,-0.01079,2e-05,1.0911]
[1777984183573,43.55,81226.15,330.2,-0.01085,2e-05,1.09631]
[1777984188608,43.55,81224.23,330.2,-0.01089,2e-05,1.0998]
[1777984193643,43.56,81226.84,330.2,-0.01085,2e-05,1.09649]
[1777984198677,43.56,81225.55,330.2,-0.01088,2e-05,1.09915]
[1777984200877,43.57,81226.73,330.2,-0.01086,2e-05,1.09751]
[1777984203012,43.57,81226.89,330.2,-0.01086,2e-05,1.09751]
[1777984208748,43.57,81236.9,330.2,-0.0107,2e-05,1.08357]
[1777984210195,43.57,81236.9,330.2,-0.0107,2e-05,1.08357]
[1777984211652,43.58,81238.69,330.2,-0.01067,2e-05,1.08121]
[1777984216804,43.58,81245.33,330.2,-0.01057,2e-05,1.07241]
[1777984221840,43.59,81244.17,330.2,-0.0106,2e-05,1.07489]
[1777984226875,43.6,81244.1,330.2,-0.01061,2e-05,1.07576]
[1777984231910,43.6,81243.57,330.2,-0.0106,2e-05,1.07442]
[1777984236945,43.61,81245.18,330.2,-0.01058,2e-05,1.07284]
[1777984241981,43.61,81244.22,330.2,-0.01061,2e-05,1.07502]
[1777984247015,43.62,81243.0,330.2,-0.01064,2e-05,1.07757]
[1777984248863,43.62,81237.36,330.2,-0.01073,2e-05,1.08604]
[1777984251650,43.62,81238.93,330.2,-0.01071,2e-05,1.0841]
[1777984257089,43.63,81242.64,330.2,-0.01066,2e-05,1.07951]
[1777984262124,43.64,81243.82,330.2,-0.01065,2e-05,1.07849]
[1777984265151,43.64,81254.8,330.2,-0.01047,2e-05,1.06287]
[1777984266316,43.64,81254.8,330.2,-0.01047,2e-05,1.06287]
[1777984266367,43.64,81254.8,330.2,-0.01047,2e-05,1.06287]
[1777984266383,43.64,81254.8,330.2,-0.01047,2e-05,1.06287]
[1777984272613,43.65,81253.23,330.2,-0.01051,2e-05,1.06641]
[1777984275604,43.65,81242.9,330.2,-0.01068,2e-05,1.08188]
[1777984282270,43.66,81231.66,330.2,-0.01089,2e-05,1.09959]
[1777984283918,43.66,81227.44,330.2,-0.01096,2e-05,1.10602]
[1777984289320,43.66,81226.39,330.2,-0.01099,2e-05,1.10814]
[1777984294356,43.67,81227.93,330.2,-0.01094,2e-05,1.10335]
[1777984299393,43.67,81225.16,330.2,-0.01099,2e-05,1.10802]
[1777984301454,43.67,81240.16,330.2,-0.01074,2e-05,1.08582]
[1777984301990,43.67,81240.16,330.2,-0.01074,2e-05,1.08582]
[1777984307448,43.68,81247.91,330.2,-0.01061,2e-05,1.07527]
[1777984312483,43.69,81246.74,330.2,-0.01064,2e-05,1.0777]
[1777984317518,43.69,81247.46,330.2,-0.01064,2e-05,1.07732]
[1777984317732,43.69,81247.46,330.2,-0.01064,2e-05,1.07732]
[1777984321695,43.69,81249.15,330.2,-0.01062,2e-05,1.07537]
[1777984325574,43.7,81239.41,330.2,-0.01079,2e-05,1.09027]
[1777984330609,43.7,81238.81,330.2,-0.0108,2e-05,1.0917]
[1777984335645,43.71,81242.59,330.2,-0.01074,2e-05,1.08664]
[1777984335962,43.71,81242.59,330.2,-0.01074,2e-05,1.08664]
[1777984341686,43.71,81241.22,330.2,-0.01078,2e-05,1.08942]
[1777984347037,43.72,81241.45,330.2,-0.01078,2e-05,1.08953]
[1777984352766,43.72,81246.35,330.2,-0.01068,2e-05,1.0802]
[1777984357801,43.73,81246.1,330.2,-0.01069,2e-05,1.0812]
[1777984362836,43.73,81245.57,330.2,-0.0107,2e-05,1.08274]
[1777984367872,43.74,81237.94,330.2,-0.01084,2e-05,1.09453]
[1777984372908,43.74,81241.79,330.2,-0.01078,2e-05,1.08942]
[1777984377943,43.75,81239.12,330.2,-0.01083,2e-05,1.09396]
[1777984382977,43.75,81235.42,330.2,-0.0109,2e-05,1.09999]
[1777984388013,43.75,81242.89,330.2,-0.01078,2e-05,1.08939]
[1777984393048,43.76,81242.5,330.2,-0.01079,2e-05,1.09055]
[1777984399090,43.76,81244.67,330.2,-0.01077,2e-05,1.08804]
[1777984404125,43.77,81249.74,330.2,-0.01069,2e-05,1.08118]
[1777984409160,43.77,81250.59,330.2,-0.01068,2e-05,1.08061]
[1777984414195,43.78,81242.96,330.2,-0.01079,2e-05,1.08957]
[1777984419137,43.78,81239.41,330.2,-0.01085,2e-05,1.0953]
[1777984424265,43.79,81250.67,330.2,-0.01067,2e-05,1.07944]
[1777984429299,43.79,81252.04,330.2,-0.01066,2e-05,1.07811]
[1777984430922,43.79,81252.37,330.2,-0.01065,2e-05,1.07777]
[1777984436350,43.8,81252.22,330.2,-0.01066,2e-05,1.0788]
[1777984438634,43.8,81252.79,330.2,-0.01066,2e-05,1.0781]
[1777984442278,43.81,81265.48,330.2,-0.01045,2e-05,1.06024]
[1777984446546,43.81,81276.73,330.2,-0.01028,2e-05,1.04476]
[1777984447283,43.81,81276.66,330.2,-0.01028,2e-05,1.04505]
[1777984447475,43.81,81276.66,330.2,-0.01028,2e-05,1.04505]
[1777984452462,43.82,81286.54,330.2,-0.01013,2e-05,1.03215]
[1777984457496,43.83,81287.37,330.2,-0.01013,2e-05,1.03206]
[1777984458800,43.83,81287.37,330.2,-0.01013,2e-05,1.03206]
[1777984460518,43.84,81270.35,330.2,-0.01041,2e-05,1.05696]
[1777984465553,43.84,81266.02,330.2,-0.0105,2e-05,1.06407]
[1777984466719,43.84,81266.02,330.2,-0.0105,2e-05,1.06407]
[1777984471595,43.85,81251.94,330.2,-0.01071,2e-05,1.08262]
[1777984476630,43.85,81250.11,330.2,-0.01075,2e-05,1.08593]
[1777984481665,43.86,81245.36,330.2,-0.01084,2e-05,1.09355]
[1777984486700,43.86,81246.03,330.2,-0.01083,2e-05,1.09311]
[1777984490831,43.87,81244.48,330.2,-0.01086,2e-05,1.09575]
[1777984491321,43.87,81245.27,330.2,-0.01085,2e-05,1.09468]
[1777984496774,43.9,81245.73,330.2,-0.01089,2e-05,1.09801]
[1777984502955,43.92,81244.46,330.2,-0.01095,2e-05,1.10304]
[1777984506228,43.95,81237.84,330.2,-0.01111,2e-05,1.11689]
[1777984508983,43.96,81242.95,330.2,-0.01103,2e-05,1.11016]
[1777984514916,43.96,81239.74,330.2,-0.01109,2e-05,1.11542]
[1777984519951,43.96,81236.17,330.2,-0.01115,2e-05,1.12116]
[1777984523619,43.97,81235.62,330.2,-0.01117,2e-05,1.12212]
[1777984528009,43.97,81217.3,330.2,-0.01149,2e-05,1.15048]
[1777984532037,43.97,81193.55,330.2,-0.0119,2e-05,1.18459]
[1777984533169,43.97,81181.19,330.2,-0.01213,2e-05,1.2042]
[1777984534128,43.97,81181.19,330.2,-0.01213,2e-05,1.2042]
[1777984535843,43.97,81177.71,330.2,-0.01219,2e-05,1.2097]
[1777984537252,43.99,81193.25,330.2,-0.01193,2e-05,1.1874]
[1777984540239,44.0,81196.51,330.2,-0.01189,2e-05,1.18389]
[1777984546559,44.0,81196.16,330.2,-0.0119,2e-05,1.18503]
[1777984549313,44.0,81204.62,330.2,-0.01175,2e-05,1.17162]
[1777984555206,44.0,81205.68,330.2,-0.01173,2e-05,1.16984]
[1777984560240,44.0,81211.22,330.2,-0.01162,2e-05,1.16115]
[1777984565763,44.0,81211.05,330.2,-0.01163,2e-05,1.16139]
[1777984566405,44.0,81212.14,330.2,-0.01161,2e-05,1.15968]
[1777984566409,44.0,81212.14,330.2,-0.01161,2e-05,1.15968]
[1777984566896,44.0,81212.14,330.2,-0.01161,2e-05,1.15968]
[1777984566905,44.0,81212.14,330.2,-0.01161,2e-05,1.15968]
[1777984566467,44.0,81224.53,330.2,-0.01139,2e-05,1.14059]
[1777984567036,44.0,81224.53,330.2,-0.01139,2e-05,1.14059]
[1777984567291,44.0,81239.35,330.2,-0.01112,2e-05,1.11809]
[1777984572326,44.0,81247.34,330.2,-0.01099,2e-05,1.10652]
[1777984577361,44.01,81247.05,330.2,-0.011,2e-05,1.10737]
[1777984582396,44.01,81251.37,330.2,-0.01093,2e-05,1.10137]
[1777984587432,44.01,81251.55,330.2,-0.01093,2e-05,1.10156]
[1777984589638,44.01,81251.8,330.2,-0.01093,2e-05,1.10128]
[1777984589671,44.01,81264.49,330.2,-0.01072,2e-05,1.08264]
[1777984592470,44.02,81272.32,330.2,-0.01056,2e-05,1.06871]
[1777984597505,44.02,81269.55,330.2,-0.01062,2e-05,1.07343]
[1777984602540,44.03,81269.45,330.2,-0.01063,2e-05,1.07422]
[1777984607574,44.03,81270.29,330.2,-0.01062,2e-05,1.07361]
[1777984612610,44.04,81273.43,330.2,-0.01057,2e-05,1.06969]
[1777984615613,44.04,81272.9,330.2,-0.01059,2e-05,1.07071]
[1777984620666,44.05,81273.25,330.2,-0.01059,2e-05,1.07093]
[1777984625701,44.05,81266.67,330.2,-0.0107,2e-05,1.08111]
[1777984630736,44.05,81271.42,330.2,-0.01063,2e-05,1.07464]
[1777984635771,44.06,81273.55,330.2,-0.0106,2e-05,1.07211]
[1777984640806,44.06,81273.49,330.2,-0.01061,2e-05,1.07275]
[1777984645841,44.07,81273.67,330.2,-0.01061,2e-05,1.07304]
[1777984650876,44.07,81273.27,330.2,-0.01062,2e-05,1.07416]
[1777984655911,44.08,81273.74,330.2,-0.01059,2e-05,1.07113]
[1777984660946,44.08,81274.04,330.2,-0.0106,2e-05,1.07123]
[1777984661888,44.08,81274.04,330.2,-0.0106,2e-05,1.07123]
[1777984666988,44.08,81272.99,330.2,-0.01062,2e-05,1.07339]
[1777984672023,44.09,81272.9,330.2,-0.01063,2e-05,1.07404]
[1777984677058,44.09,81273.67,330.2,-0.01062,2e-05,1.07343]
[1777984682093,44.1,81273.64,330.2,-0.01063,2e-05,1.07397]
[1777984687127,44.1,81274.58,330.2,-0.01062,2e-05,1.07309]
[1777984691375,44.1,81274.13,330.2,-0.01063,2e-05,1.07395]
[1777984692553,44.1,81273.59,330.2,-0.01064,2e-05,1.07503]
[1777984693170,44.1,81259.6,330.2,-0.01088,2e-05,1.09565]
[1777984698207,44.11,81255.09,330.2,-0.01096,2e-05,1.10269]
[1777984702235,44.11,81266.81,330.2,-0.01076,2e-05,1.08562]
[1777984707270,44.11,81262.32,330.2,-0.01084,2e-05,1.0926]
[1777984711921,44.11,81258.66,330.2,-0.01091,2e-05,1.09822]
[1777984712511,44.11,81258.51,330.2,-0.01088,2e-05,1.09557]
[1777984712589,44.11,81247.0,330.2,-0.01108,2e-05,1.11276]
[1777984713312,44.12,81236.26,330.2,-0.01127,2e-05,1.12897]
[1777984716332,44.12,81248.89,330.2,-0.01105,2e-05,1.11002]
[1777984718559,44.12,81249.68,330.2,-0.01103,2e-05,1.10889]
[1777984724389,44.12,81243.94,330.2,-0.01114,2e-05,1.11781]
[1777984727474,44.12,81242.26,330.2,-0.01117,2e-05,1.12042]
[1777984730657,44.12,81233.49,330.2,-0.01132,2e-05,1.13376]
[1777984736473,44.12,81241.14,330.2,-0.01119,2e-05,1.1223]
[1777984741508,44.12,81241.72,330.2,-0.01118,2e-05,1.12162]
[1777984746543,44.12,81240.31,330.2,-0.01121,2e-05,1.12396]
[1777984751578,44.12,81240.11,330.2,-0.01121,2e-05,1.12446]
[1777984754803,44.13,81238.38,330.2,-0.01125,2e-05,1.12715]
[1777984760641,44.13,81253.18,330.2,-0.01099,2e-05,1.10539]
[1777984765677,44.13,81249.65,330.2,-0.01106,2e-05,1.11105]
[1777984770712,44.13,81251.87,330.2,-0.01102,2e-05,1.10806]
[1777984775746,44.14,81256.32,330.2,-0.01092,2e-05,1.09889]
[1777984780782,44.14,81253.01,330.2,-0.01099,2e-05,1.10421]
[1777984783990,44.14,81253.96,330.2,-0.01097,2e-05,1.10295]
[1777984788525,44.14,81253.64,330.2,-0.01098,2e-05,1.10365]
[1777984788842,44.14,81253.64,330.2,-0.01098,2e-05,1.10365]
[1777984793053,44.15,81253.73,330.2,-0.01098,2e-05,1.10397]
[1777984793087,44.15,81263.5,330.2,-0.01082,2e-05,1.0896]
[1777984797909,44.15,81274.44,330.2,-0.01064,2e-05,1.07413]
[1777984802940,44.16,81277.57,330.2,-0.01059,2e-05,1.07016]
[1777984808143,44.16,81283.52,330.2,-0.0105,2e-05,1.06211]
[1777984814017,44.17,81286.82,330.2,-0.01046,2e-05,1.05838]
[1777984819052,44.17,81285.93,330.2,-0.01048,2e-05,1.06039]
[1777984824086,44.18,81271.0,330.2,-0.01074,2e-05,1.08276]
[1777984829122,44.18,81272.83,330.2,-0.01071,2e-05,1.08065]
[1777984834157,44.19,81273.96,330.2,-0.01067,2e-05,1.07666]
[1777984834648,44.19,81273.96,330.2,-0.01067,2e-05,1.07666]
[1777984840630,44.19,81273.74,330.2,-0.01068,2e-05,1.07758]
[1777984846241,44.2,81281.05,330.2,-0.01057,2e-05,1.06782]
[1777984851276,44.21,81280.74,330.2,-0.01058,2e-05,1.06896]
[1777984856312,44.21,81279.11,330.2,-0.01062,2e-05,1.07198]
[1777984861347,44.22,81280.83,330.2,-0.0106,2e-05,1.07014]
[1777984866468,44.22,81282.71,330.2,-0.01057,2e-05,1.06795]
[1777984866900,44.22,81282.71,330.2,-0.01057,2e-05,1.06795]
[1777984866913,44.22,81282.71,330.2,-0.01057,2e-05,1.06795]
[1777984866980,44.22,81282.71,330.2,-0.01057,2e-05,1.06795]
[1777984872424,44.23,81284.45,330.2,-0.01056,2e-05,1.06651]
[1777984877459,44.23,81287.68,330.2,-0.01051,2e-05,1.06254]
[1777984882494,44.24,81290.27,330.2,-0.01048,2e-05,1.05956]
[1777984886883,44.24,81300.5,330.2,-0.01032,2e-05,1.04555]
[1777984892136,44.25,81294.45,330.2,-0.01042,2e-05,1.05483]
[1777984897601,44.26,81290.7,330.2,-0.01047,2e-05,1.05846]
[1777984903647,44.27,81290.35,330.2,-0.01049,2e-05,1.05987]
[1777984908680,44.27,81286.23,330.2,-0.01056,2e-05,1.06654]
[1777984913725,44.28,81277.5,330.2,-0.01071,2e-05,1.07984]
[1777984918760,44.28,81282.78,330.2,-0.01063,2e-05,1.07274]
[1777984923794,44.29,81289.86,330.2,-0.01052,2e-05,1.06316]
[1777984928830,44.29,81292.78,330.2,-0.01048,2e-05,1.05968]
[1777984933865,44.3,81294.42,330.2,-0.01046,2e-05,1.05809]
[1777984938900,44.3,81292.26,330.2,-0.01051,2e-05,1.06195]
[1777984942874,44.31,81292.38,330.2,-0.01051,2e-05,1.06223]
[1777984947963,44.31,81292.77,330.2,-0.01052,2e-05,1.06257]
[1777984952998,44.32,81290.15,330.2,-0.01054,2e-05,1.06419]
[1777984953766,44.32,81290.15,330.2,-0.01054,2e-05,1.06419]
[1777984953769,44.32,81290.15,330.2,-0.01054,2e-05,1.06419]
[1777984958759,44.33,81288.66,330.2,-0.01057,2e-05,1.06706]
[1777984962061,44.33,81278.61,330.2,-0.01075,2e-05,1.08218]
[1777984969110,44.34,81276.8,330.2,-0.01079,2e-05,1.08558]
[1777984974145,44.34,81275.94,330.2,-0.01081,2e-05,1.08734]
[1777984979180,44.34,81277.8,330.2,-0.01078,2e-05,1.08512]
[1777984984220,44.35,81283.65,330.2,-0.01069,2e-05,1.07713]
[1777984989256,44.35,81286.65,330.2,-0.01064,2e-05,1.07338]
[1777984992278,44.36,81300.32,330.2,-0.01042,2e-05,1.05414]
[1777984997313,44.36,81301.64,330.2,-0.01041,2e-05,1.05308]
[1777985003355,44.37,81301.9,330.2,-0.01042,2e-05,1.05369]
[1777985008390,44.38,81307.67,330.2,-0.01033,2e-05,1.04632]
[1777985013426,44.38,81308.34,330.2,-0.01031,2e-05,1.04339]
[1777985018461,44.39,81309.03,330.2,-0.01031,2e-05,1.0433]
[1777985023496,44.4,81308.97,330.2,-0.01032,2e-05,1.04427]
[1777985028532,44.41,81308.95,330.2,-0.01033,2e-05,1.04518]
[1777985033568,44.41,81309.66,330.2,-0.01033,2e-05,1.04521]
[1777985038603,44.42,81310.15,330.2,-0.01033,2e-05,1.04538]
[1777985043640,44.43,81309.72,330.2,-0.01035,2e-05,1.04685]
[1777985046720,44.43,81309.94,330.2,-0.01035,2e-05,1.04687]
[1777985046842,44.43,81309.94,330.2,-0.01035,2e-05,1.04687]
[1777985047448,44.43,81309.87,330.2,-0.01035,2e-05,1.04714]
[1777985052707,44.44,81309.72,330.2,-0.01036,2e-05,1.04836]
[1777985057742,44.45,81309.24,330.2,-0.01038,2e-05,1.04986]
[1777985062777,44.45,81308.5,330.2,-0.0104,2e-05,1.05173]
[1777985063609,44.45,81308.5,330.2,-0.0104,2e-05,1.05173]
[1777985064413,44.45,81308.5,330.2,-0.0104,2e-05,1.05173]
[1777985072847,44.47,81308.77,330.2,-0.01039,2e-05,1.05006]
[1777985077882,44.47,81309.6,330.2,-0.01038,2e-05,1.04969]
[1777985082917,44.48,81310.64,330.2,-0.01038,2e-05,1.04903]
[1777985087952,44.48,81310.0,330.2,-0.01039,2e-05,1.05074]
[1777985092987,44.49,81309.4,330.2,-0.01041,2e-05,1.05238]
[1777985094628,44.49,81309.4,330.2,-0.01041,2e-05,1.05238]
[1777985101047,44.5,81309.41,330.2,-0.01043,2e-05,1.05363]
[1777985107089,44.51,81309.7,330.2,-0.01043,2e-05,1.05414]
[1777985113130,44.52,81309.56,330.2,-0.01045,2e-05,1.05525]
[1777985118166,44.52,81309.6,330.2,-0.01045,2e-05,1.05594]
[1777985124208,44.53,81311.5,330.2,-0.01043,2e-05,1.05413]
[1777985129243,44.54,81313.67,330.2,-0.01041,2e-05,1.05182]
[1777985134278,44.54,81313.2,330.2,-0.0104,2e-05,1.0504]
[1777985139313,44.55,81311.59,330.2,-0.01043,2e-05,1.05345]
[1777985144348,44.55,81311.6,330.2,-0.01044,2e-05,1.05419]
[1777985149383,44.56,81304.92,330.2,-0.01056,2e-05,1.06445]
[1777985149758,44.56,81304.92,330.2,-0.01056,2e-05,1.06445]
[1777985153411,44.56,81291.23,330.2,-0.01079,2e-05,1.08471]
[1777985155210,44.56,81286.58,330.2,-0.01087,2e-05,1.09159]
[1777985155990,44.56,81281.69,330.2,-0.01095,2e-05,1.09885]
[1777985161368,44.57,81271.15,330.2,-0.01114,2e-05,1.11471]
[1777985166493,44.57,81267.1,330.2,-0.01121,2e-05,1.12095]
[1777985166996,44.57,81267.14,330.2,-0.01121,2e-05,1.12092]
[1777985167017,44.57,81267.14,330.2,-0.01121,2e-05,1.12092]
[1777985167034,44.57,81267.14,330.2,-0.01121,2e-05,1.12092]
[1777985170531,44.57,81278.6,330.2,-0.01101,2e-05,1.10403]
[1777985175568,44.57,81283.2,330.2,-0.01094,2e-05,1.09758]
[1777985180603,44.57,81283.12,330.2,-0.01094,2e-05,1.09808]
[1777985185638,44.58,81283.34,330.2,-0.01094,2e-05,1.09815]
[1777985190673,44.58,81283.57,330.2,-0.01094,2e-05,1.09821]
[1777985195708,44.58,81283.16,330.2,-0.01093,2e-05,1.09627]
[1777985200747,44.59,81282.66,330.2,-0.01094,2e-05,1.09752]
[1777985205782,44.59,81282.35,330.2,-0.01095,2e-05,1.09839]
[1777985207796,44.59,81267.73,330.2,-0.01121,2e-05,1.1202]
[1777985209810,44.59,81253.42,330.2,-0.01146,2e-05,1.14181]
[1777985214845,44.59,81258.91,330.2,-0.01136,2e-05,1.13362]
[1777985219880,44.59,81259.53,330.2,-0.01135,2e-05,1.13279]
[1777985224915,44.6,81263.42,330.2,-0.01128,2e-05,1.12703]
[1777985226929,44.6,81251.8,330.2,-0.01149,2e-05,1.14462]
[1777985232159,44.6,81249.59,330.2,-0.01153,2e-05,1.14799]
[1777985233978,44.6,81238.6,330.2,-0.01173,2e-05,1.16479]
[1777985235347,44.6,81238.6,330.2,-0.01173,2e-05,1.16479]
[1777985239320,44.59,81235.07,330.2,-0.01179,2e-05,1.17007]
[1777985245056,44.59,81232.1,330.2,-0.01184,2e-05,1.17435]
[1777985250092,44.59,81234.14,330.2,-0.0118,2e-05,1.17093]
[1777985253118,44.59,81242.6,330.2,-0.01161,2e-05,1.1547]
[1777985258154,44.59,81244.91,330.2,-0.01157,2e-05,1.15108]
[1777985263189,44.59,81251.85,330.2,-0.01145,2e-05,1.14044]
[1777985268224,44.59,81253.89,330.2,-0.01141,2e-05,1.13737]
[1777985273259,44.59,81244.36,330.2,-0.01158,2e-05,1.15184]
[1777985278293,44.59,81241.89,330.2,-0.01162,2e-05,1.1555]
[1777985284336,44.59,81242.19,330.2,-0.01162,2e-05,1.15487]
[1777985289371,44.58,81242.49,330.2,-0.01161,2e-05,1.15427]
[1777985294406,44.58,81242.2,330.2,-0.01161,2e-05,1.15458]
[1777985300448,44.58,81242.15,330.2,-0.01161,2e-05,1.15448]
[1777985305483,44.58,81233.79,330.2,-0.01176,2e-05,1.16714]
[1777985306410,44.58,81233.79,330.2,-0.01176,2e-05,1.16714]
[1777985310518,44.58,81223.82,330.2,-0.01194,2e-05,1.18234]
[1777985312222,44.58,81223.77,330.2,-0.01191,2e-05,1.17923]
[1777985317566,44.57,81218.88,330.2,-0.01199,2e-05,1.18639]
[1777985322500,44.57,81215.57,330.2,-0.01205,2e-05,1.19128]
[1777985325783,44.57,81206.55,330.2,-0.01221,2e-05,1.20511]
[1777985326341,44.57,81206.55,330.2,-0.01221,2e-05,1.20511]
[1777985329390,44.57,81205.62,330.2,-0.01223,2e-05,1.20626]
[1777985329414,44.57,81205.62,330.2,-0.01223,2e-05,1.20626]
[1777985330405,44.57,81205.11,330.2,-0.01223,2e-05,1.20695]
[1777985330407,44.57,81205.11,330.2,-0.01223,2e-05,1.20695]
[1777985335693,44.56,81208.66,330.2,-0.01216,2e-05,1.20077]
[1777985340728,44.56,81208.92,330.2,-0.01215,2e-05,1.19985]
[1777985345763,44.55,81207.33,330.2,-0.01217,2e-05,1.20185]
[1777985350065,44.55,81206.72,330.2,-0.01218,2e-05,1.2025]
[1777985350455,44.55,81206.72,330.2,-0.01218,2e-05,1.2025]
[1777985351894,44.55,81202.05,330.2,-0.01227,2e-05,1.2096]
[1777985351968,44.55,81223.2,330.2,-0.01187,2e-05,1.17619]
[1777985354710,44.55,81227.12,330.2,-0.0118,2e-05,1.17005]
[1777985361397,44.55,81225.87,330.2,-0.01182,2e-05,1.17171]
[1777985368926,44.54,81228.68,330.2,-0.01176,2e-05,1.1669]
[1777985371947,44.54,81242.97,330.2,-0.01148,2e-05,1.14179]
[1777985376982,44.54,81244.82,330.2,-0.01144,2e-05,1.13903]
[1777985382018,44.54,81246.71,330.2,-0.01141,2e-05,1.13621]
[1777985387053,44.54,81244.96,330.2,-0.01144,2e-05,1.13891]
[1777985392088,44.54,81238.7,330.2,-0.01155,2e-05,1.1484]
[1777985398130,44.54,81239.58,330.2,-0.01154,2e-05,1.14699]
[1777985403167,44.54,81239.77,330.2,-0.01153,2e-05,1.14665]
[1777985407199,44.54,81225.89,330.2,-0.01178,2e-05,1.16791]
[1777985412230,44.54,81227.93,330.2,-0.01174,2e-05,1.16453]
[1777985416256,44.54,81227.27,330.7,-0.01175,2e-05,1.16543]
[1777985416562,44.54,81227.27,330.7,-0.01175,2e-05,1.16539]
[1777985417101,44.54,81227.27,331.2,-0.01175,2e-05,1.16539]
[1777985417119,44.54,81227.27,331.2,-0.01175,2e-05,1.16539]
[1777985417198,44.54,81227.27,331.2,-0.01175,2e-05,1.16539]
[1777985417247,44.54,81227.27,331.2,-0.01175,2e-05,1.16539]
[1777985417754,44.54,81227.27,331.2,-0.01175,2e-05,1.16539]
[1777985417265,44.54,81228.18,331.2,-0.01174,2e-05,1.16398]
[1777985421131,44.54,81230.23,331.2,-0.0117,2e-05,1.16102]
[1777985426328,44.54,81230.97,331.2,-0.01169,2e-05,1.16032]
[1777985428343,44.54,81245.27,331.2,-0.01144,2e-05,1.13861]
[1777985431364,44.55,81254.18,331.2,-0.01126,2e-05,1.1225]
[1777985436401,44.55,81255.13,331.2,-0.01125,2e-05,1.12173]
[1777985441790,44.56,81255.74,331.2,-0.01124,2e-05,1.12133]
[1777985442441,44.56,81268.05,331.2,-0.01103,2e-05,1.10327]
[1777985447476,44.56,81272.38,331.2,-0.01097,2e-05,1.0977]
[1777985452513,44.57,81276.26,331.2,-0.01091,2e-05,1.09283]
[1777985454781,44.57,81276.48,331.2,-0.01091,2e-05,1.09267]
[1777985456541,44.58,81293.02,331.2,-0.01064,2e-05,1.06921]
[1777985456915,44.58,81293.02,331.2,-0.01064,2e-05,1.06921]
[1777985457885,44.58,81297.88,331.2,-0.01056,2e-05,1.06244]
[1777985458557,44.58,81309.63,331.2,-0.01037,2e-05,1.04593]
[1777985461377,44.58,81307.99,331.2,-0.0104,2e-05,1.04875]
[1777985461529,44.58,81307.99,331.2,-0.0104,2e-05,1.04875]
[1777985464955,44.59,81307.8,331.2,-0.01042,2e-05,1.05]
[1777985468945,44.6,81310.73,331.2,-0.01038,2e-05,1.04684]
[1777985474669,44.61,81303.07,331.2,-0.01052,2e-05,1.05921]
[1777985479704,44.62,81305.85,331.2,-0.01049,2e-05,1.05641]
[1777985484739,44.63,81305.86,331.2,-0.0105,2e-05,1.05758]
[1777985489774,44.64,81301.95,331.2,-0.01058,2e-05,1.06433]
[1777985493054,44.65,81301.91,331.2,-0.01056,2e-05,1.06217]
[1777985497830,44.65,81292.8,331.2,-0.01073,2e-05,1.07642]
[1777985502865,44.66,81292.72,331.2,-0.01074,2e-05,1.07761]
[1777985507900,44.67,81290.14,331.2,-0.0108,2e-05,1.08239]
[1777985511210,44.68,81289.69,331.2,-0.01081,2e-05,1.08365]
[1777985516963,44.69,81289.91,331.2,-0.01082,2e-05,1.08453]
[1777985523005,44.69,81292.11,331.2,-0.0108,2e-05,1.08253]
[1777985528042,44.7,81289.98,331.2,-0.01084,2e-05,1.08662]
[1777985533082,44.71,81290.24,331.2,-0.01085,2e-05,1.0874]
[1777985538116,44.72,81290.48,331.2,-0.01086,2e-05,1.08799]
[1777985543153,44.73,81294.74,331.2,-0.0108,2e-05,1.08274]
[1777985549196,44.74,81294.74,331.2,-0.01081,2e-05,1.08392]
[1777985554231,44.74,81294.89,331.2,-0.01079,2e-05,1.08174]
[1777985558512,44.75,81293.21,329.2,-0.01083,2e-05,1.08477]
[1777985558520,44.75,81293.21,329.2,-0.01083,2e-05,1.08477]
[1777985564302,44.76,81293.81,329.2,-0.01083,2e-05,1.08524]
[1777985569514,44.76,81294.55,329.2,-0.01083,2e-05,1.08494]
[1777985575382,44.78,81293.4,329.2,-0.01086,2e-05,1.08794]
[1777985580418,44.78,81293.09,329.2,-0.01088,2e-05,1.08933]
[1777985581919,44.78,81293.09,329.2,-0.01088,2e-05,1.08933]
[1777985588474,44.79,81292.43,329.2,-0.01091,2e-05,1.09175]
[1777985593509,44.8,81293.93,329.2,-0.01089,2e-05,1.09049]
[1777985598545,44.81,81293.18,329.2,-0.01092,2e-05,1.09249]
[1777985603580,44.82,81293.71,329.2,-0.01092,2e-05,1.09262]
[1777985608975,44.82,81293.71,329.2,-0.01092,2e-05,1.09262]
[1777985614234,44.83,81289.02,329.2,-0.01099,2e-05,1.09829]
[1777985619692,44.84,81288.58,329.2,-0.01101,2e-05,1.09995]
[1777985625734,44.85,81293.5,329.2,-0.01094,2e-05,1.0938]
[1777985630769,44.85,81293.49,329.2,-0.01095,2e-05,1.09471]
[1777985635804,44.86,81294.13,329.2,-0.01095,2e-05,1.09467]
[1777985640839,44.87,81293.16,329.2,-0.01097,2e-05,1.09698]
[1777985645874,44.87,81293.3,329.2,-0.01098,2e-05,1.09765]
[1777985650909,44.88,81293.55,329.2,-0.01099,2e-05,1.09817]
[1777985655944,44.89,81293.27,329.2,-0.011,2e-05,1.09946]
[1777985656951,44.89,81303.41,329.2,-0.01083,2e-05,1.08486]
[1777985665007,44.9,81305.5,329.2,-0.01082,2e-05,1.08344]
[1777985670043,44.91,81311.42,329.2,-0.01073,2e-05,1.07591]
[1777985675078,44.92,81311.03,329.2,-0.01072,2e-05,1.07458]
[1777985680022,44.92,81313.32,329.2,-0.01069,2e-05,1.07213]
[1777985685974,44.93,81311.61,329.2,-0.01073,2e-05,1.07563]
[1777985695218,44.95,81307.81,329.2,-0.01082,2e-05,1.08328]
[1777985700257,44.96,81311.89,329.2,-0.01076,2e-05,1.07834]
[1777985705292,44.97,81311.05,329.2,-0.01079,2e-05,1.0807]
[1777985710327,44.97,81308.42,329.2,-0.01084,2e-05,1.08542]
[1777985715363,44.98,81308.03,329.2,-0.01086,2e-05,1.08689]
[1777985717125,44.98,81308.03,329.2,-0.01086,2e-05,1.08689]
[1777985717203,44.98,81307.62,329.2,-0.01087,2e-05,1.08767]
[1777985717214,44.98,81307.62,329.2,-0.01087,2e-05,1.08767]
[1777985717221,44.98,81307.62,329.2,-0.01087,2e-05,1.08767]
[1777985717570,44.98,81290.36,329.2,-0.01116,2e-05,1.11309]
[1777985720545,44.98,81285.14,329.2,-0.01125,2e-05,1.12082]
[1777985723545,44.98,81286.23,329.2,-0.01124,2e-05,1.1192]
[1777985725100,44.98,81269.82,329.2,-0.01152,2e-05,1.14375]
[1777985730469,44.98,81269.81,329.2,-0.01152,2e-05,1.14376]
[1777985735207,44.98,81267.19,329.2,-0.01154,2e-05,1.14466]
[1777985740539,44.98,81262.5,329.2,-0.01162,2e-05,1.15177]
[1777985741177,44.98,81262.5,329.2,-0.01162,2e-05,1.15177]
[1777985747107,44.98,81261.56,329.2,-0.01164,2e-05,1.1532]
[1777985751341,44.98,81261.89,329.2,-0.01163,2e-05,1.15269]
[1777985756651,44.98,81260.42,329.2,-0.01166,2e-05,1.15493]
[1777985761686,44.98,81254.3,329.2,-0.01177,2e-05,1.16427]
[1777985767203,44.98,81262.69,329.2,-0.01162,2e-05,1.15148]
[1777985773094,44.98,81260.85,329.2,-0.01165,2e-05,1.15428]
[1777985778806,44.98,81264.34,329.2,-0.01159,2e-05,1.14898]
[1777985783840,44.98,81270.8,329.2,-0.01148,2e-05,1.13922]
[1777985788875,44.98,81271.32,329.2,-0.01147,2e-05,1.13844]
[1777985793910,44.98,81279.04,329.2,-0.0113,2e-05,1.12385]
[1777985798945,44.98,81280.14,329.2,-0.01128,2e-05,1.12221]
[1777985803979,44.98,81285.18,329.2,-0.0112,2e-05,1.11474]
[1777985809015,44.98,81283.45,329.2,-0.01123,2e-05,1.1173]
[1777985814050,44.98,81283.38,329.2,-0.01123,2e-05,1.1174]
[1777985819085,44.98,81283.29,329.2,-0.01123,2e-05,1.11753]
[1777985822106,44.98,81273.79,329.2,-0.01139,2e-05,1.13169]
[1777985827141,44.98,81278.02,329.2,-0.01132,2e-05,1.12537]
[1777985832177,44.98,81274.21,329.2,-0.01139,2e-05,1.13106]
[1777985837212,44.98,81272.89,329.2,-0.01141,2e-05,1.13304]
[1777985842246,44.98,81281.54,329.2,-0.01126,2e-05,1.12013]
[1777985847284,44.98,81281.5,329.2,-0.01126,2e-05,1.12019]
[1777985852317,44.98,81275.01,329.2,-0.01134,2e-05,1.12683]
[1777985857352,44.98,81266.77,329.2,-0.01149,2e-05,1.13918]
[1777985862387,44.98,81272.9,329.2,-0.01138,2e-05,1.12998]
[1777985867426,44.98,81272.48,329.2,-0.01139,2e-05,1.13061]
[1777985872464,44.98,81271.07,329.2,-0.01141,2e-05,1.13272]
[1777985877499,44.98,81271.56,329.2,-0.0114,2e-05,1.13199]
[1777985882533,44.98,81276.07,329.2,-0.01132,2e-05,1.12525]
[1777985888576,44.98,81276.05,329.2,-0.01132,2e-05,1.12528]
[1777985893611,44.98,81274.99,329.2,-0.01134,2e-05,1.12686]
[1777985900660,44.98,81275.13,329.2,-0.01134,2e-05,1.12665]
[1777985905695,44.98,81275.57,329.2,-0.01133,2e-05,1.12599]
[1777985910730,44.98,81281.19,329.2,-0.01124,2e-05,1.11763]
[1777985915765,44.98,81282.7,329.2,-0.01118,2e-05,1.11239]
[1777985920800,44.98,81282.16,329.2,-0.01119,2e-05,1.11319]
[1777985925835,44.98,81283.11,329.2,-0.01117,2e-05,1.11178]
[1777985928859,44.98,81292.2,329.2,-0.01102,2e-05,1.09842]
[1777985933893,44.98,81293.11,329.2,-0.011,2e-05,1.09709]
[1777985938929,44.98,81289.22,329.2,-0.01107,2e-05,1.10279]
[1777985943964,44.98,81283.56,329.2,-0.01117,2e-05,1.11112]
[1777985948999,44.98,81284.55,329.2,-0.01115,2e-05,1.10966]
[1777985954035,44.98,81284.62,329.2,-0.01115,2e-05,1.10955]
[1777985959069,44.98,81285.12,329.2,-0.01114,2e-05,1.10882]
[1777985964104,44.98,81284.95,329.2,-0.01114,2e-05,1.10907]
[1777985969139,44.98,81290.26,329.2,-0.01105,2e-05,1.10126]
[1777985975181,44.98,81293.85,329.2,-0.01096,2e-05,1.09303]
[1777985980216,44.98,81284.87,329.2,-0.01111,2e-05,1.10618]
[1777985985251,44.98,81284.08,329.2,-0.01113,2e-05,1.10735]
[1777985990286,44.98,81283.43,329.2,-0.01114,2e-05,1.10831]
[1777985995321,44.98,81278.85,329.2,-0.01122,2e-05,1.11507]
[1777986000356,44.98,81279.27,329.2,-0.01121,2e-05,1.11445]
[1777986005392,44.98,81276.14,329.2,-0.01126,2e-05,1.11909]
[1777986010427,44.98,81276.83,329.2,-0.01125,2e-05,1.11807]
[1777986015498,44.98,81270.96,329.2,-0.01135,2e-05,1.12681]
[1777986020509,44.98,81268.85,329.2,-0.01139,2e-05,1.12997]
[1777986025545,44.98,81279.27,329.2,-0.01121,2e-05,1.11445]
[1777986030581,44.98,81281.52,329.2,-0.01117,2e-05,1.11112]
[1777986035615,44.98,81278.94,329.2,-0.01119,2e-05,1.11193]
[1777986041228,44.98,81279.06,329.2,-0.01118,2e-05,1.11175]
[1777986041298,44.98,81289.26,329.2,-0.01101,2e-05,1.09675]
[1777986046692,44.98,81293.39,329.2,-0.01094,2e-05,1.09073]
[1777986051727,44.98,81297.45,329.2,-0.01087,2e-05,1.08483]
[1777986056765,44.98,81305.13,329.2,-0.01074,2e-05,1.07375]
[1777986061800,44.98,81306.36,329.2,-0.01072,2e-05,1.07199]
[1777986066835,44.98,81308.28,329.2,-0.01069,2e-05,1.06924]
[1777986071870,44.98,81309.65,329.2,-0.01067,2e-05,1.06729]
[1777986077912,44.98,81309.59,329.2,-0.01067,2e-05,1.06739]
[1777986081100,44.98,81324.32,329.2,-0.01043,2e-05,1.0465]
[1777986082169,44.98,81375.35,329.2,-0.00963,2e-05,0.97669]
[1777986085437,44.99,81390.88,329.2,-0.0094,1e-05,0.95678]
[1777986087001,44.99,81400.46,329.2,-0.00926,1e-05,0.94474]
[1777986092040,45.0,81388.3,329.2,-0.00943,1e-05,0.95905]
[1777986097075,45.01,81385.72,329.2,-0.00948,1e-05,0.96337]
[1777986098365,45.01,81411.04,329.2,-0.00911,1e-05,0.93075]
[1777986103215,45.02,81414.97,329.2,-0.00907,1e-05,0.92677]
[1777986109159,45.04,81420.34,329.2,-0.00901,1e-05,0.92172]
[1777986111173,45.04,81430.09,329.2,-0.00888,1e-05,0.90997]
[1777986117215,45.06,81438.23,329.2,-0.00878,1e-05,0.90152]
[1777986118396,45.06,81456.73,329.2,-0.00853,1e-05,0.87905]
[1777986120341,45.07,81470.22,329.2,-0.00836,1e-05,0.86344]
[1777986123771,45.11,81465.04,329.2,-0.00847,1e-05,0.87404]
[1777986124267,45.11,81455.07,329.2,-0.00861,1e-05,0.88651]
[1777986126281,45.11,81445.45,329.2,-0.00875,1e-05,0.89899]
[1777986129302,45.12,81435.54,329.2,-0.0089,1e-05,0.91218]
[1777986134337,45.13,81412.33,329.2,-0.00925,1e-05,0.943]
[1777986137358,45.14,81425.93,329.2,-0.00906,1e-05,0.92628]
[1777986139383,45.14,81441.91,329.2,-0.00884,1e-05,0.90668]
[1777986144418,45.16,81443.74,329.2,-0.00883,1e-05,0.90583]
[1777986149452,45.17,81439.27,329.2,-0.00891,1e-05,0.91278]
[1777986154488,45.18,81438.62,329.2,-0.00891,1e-05,0.91229]
[1777986159524,45.19,81446.88,329.2,-0.00881,1e-05,0.90334]
[1777986162545,45.2,81458.17,329.2,-0.00866,1e-05,0.89025]
[1777986164559,45.21,81468.57,329.2,-0.00852,1e-05,0.8782]
[1777986166573,45.21,81479.18,329.2,-0.00839,1e-05,0.86605]
[1777986171613,45.23,81479.88,329.2,-0.0084,1e-05,0.86698]
[1777986176648,45.24,81477.21,329.2,-0.00845,1e-05,0.87185]
[1777986179669,45.25,81466.27,329.2,-0.00861,1e-05,0.88612]
[1777986181683,45.26,81456.03,329.2,-0.00876,1e-05,0.89933]
[1777986185658,45.27,81447.41,329.2,-0.00889,1e-05,0.91092]
[1777986191321,45.28,81439.14,329.2,-0.00902,1e-05,0.92263]
[1777986191756,45.28,81421.89,329.2,-0.00928,1e-05,0.94511]
[1777986195370,45.29,81412.5,329.2,-0.00942,1e-05,0.95807]
[1777986200819,45.3,81410.59,329.2,-0.00946,1e-05,0.96162]
[1777986204350,45.3,81420.14,329.2,-0.00933,1e-05,0.94975]
[1777986207869,45.31,81434.34,329.2,-0.00913,1e-05,0.93237]
[1777986210890,45.32,81444.57,329.2,-0.00899,1e-05,0.92016]
[1777986215926,45.33,81445.6,329.2,-0.00897,1e-05,0.91749]
[1777986218947,45.34,81463.87,329.2,-0.00872,1e-05,0.89557]
[1777986223983,45.35,81465.73,329.2,-0.00871,1e-05,0.89475]
[1777986229018,45.36,81461.37,329.2,-0.00879,1e-05,0.90157]
[1777986234058,45.37,81445.09,329.2,-0.00903,1e-05,0.92333]
[1777986239094,45.39,81454.37,329.2,-0.00892,1e-05,0.91298]
[1777986244129,45.4,81452.41,329.2,-0.00896,1e-05,0.91675]
[1777986249164,45.41,81451.41,329.2,-0.00899,1e-05,0.91932]
[1777986254198,45.42,81447.2,329.2,-0.00906,1e-05,0.92592]
[1777986256212,45.43,81435.04,329.2,-0.00924,1e-05,0.94185]
[1777986261248,45.44,81448.08,329.2,-0.00907,1e-05,0.92642]
[1777986265335,45.44,81458.07,329.2,-0.00894,1e-05,0.91491]
[1777986266286,45.45,81467.18,329.2,-0.00881,1e-05,0.90387]
[1777986271325,45.46,81473.76,329.2,-0.00871,1e-05,0.89465]
[1777986276361,45.47,81475.17,329.2,-0.00871,1e-05,0.89444]
[1777986281396,45.49,81481.85,329.2,-0.00864,1e-05,0.8878]
[1777986286431,45.5,81492.31,329.2,-0.00851,1e-05,0.87673]
[1777986291465,45.52,81482.76,329.2,-0.00866,1e-05,0.88993]
[1777986296504,45.53,81479.52,329.2,-0.00872,1e-05,0.89538]
[1777986301539,45.54,81480.04,329.2,-0.00873,1e-05,0.89621]
[1777986304560,45.55,81493.95,329.2,-0.00855,1e-05,0.8802]
[1777986309595,45.57,81497.76,329.2,-0.00852,1e-05,0.87724]
[1777986312616,45.58,81508.97,329.2,-0.00838,1e-05,0.86482]
[1777986317651,45.59,81519.07,329.2,-0.00827,1e-05,0.85466]
[1777986319665,45.6,81528.14,329.2,-0.00816,1e-05,0.8448]
[1777986323693,45.61,81517.77,329.2,-0.00831,1e-05,0.85849]
[1777986325707,45.62,81505.77,329.2,-0.00848,1e-05,0.87344]
[1777986326717,45.62,81489.41,329.2,-0.0087,1e-05,0.89353]
[1777986331752,45.64,81493.64,329.2,-0.00863,1e-05,0.88716]
[1777986336786,45.65,81496.3,329.2,-0.00861,1e-05,0.88541]
[1777986342383,45.66,81504.85,329.2,-0.00851,1e-05,0.8763]
[1777986347865,45.68,81505.8,329.2,-0.00852,1e-05,0.87732]
[1777986349880,45.69,81514.99,329.2,-0.00841,1e-05,0.86697]
[1777986355060,45.7,81520.26,329.2,-0.00835,1e-05,0.86204]
[1777986363978,45.73,81523.14,329.2,-0.00835,1e-05,0.86217]
[1777986369014,45.75,81524.04,329.2,-0.00836,1e-05,0.86278]
[1777986374049,45.76,81521.03,329.2,-0.00842,1e-05,0.86797]
[1777986379086,45.78,81530.26,329.2,-0.00831,1e-05,0.85868]
[1777986384121,45.79,81529.66,329.2,-0.00834,1e-05,0.86102]
[1777986389398,45.81,81530.76,329.2,-0.00834,1e-05,0.86105]
[1777986395198,45.83,81536.07,329.2,-0.00827,1e-05,0.85464]
[1777986400233,45.84,81539.17,329.2,-0.00825,1e-05,0.85275]
[1777986402781,45.85,81571.5,329.2,-0.00785,1e-05,0.81637]
[1777986403300,45.85,81571.5,329.2,-0.00785,1e-05,0.81637]
[1777986404594,45.89,81546.35,329.2,-0.00821,1e-05,0.84929]
[1777986408684,45.89,81551.75,329.2,-0.00814,1e-05,0.84304]
[1777986409239,45.89,81553.52,329.2,-0.00812,1e-05,0.84099]
[1777986410502,45.89,81526.52,329.2,-0.00847,1e-05,0.87261]
[1777986412662,45.9,81499.19,329.2,-0.00885,1e-05,0.90648]
[1777986418589,45.91,81492.17,329.2,-0.00896,1e-05,0.91628]
[1777986420241,45.91,81491.71,329.2,-0.00897,1e-05,0.91728]
[1777986421468,45.92,81501.09,329.2,-0.00885,1e-05,0.90615]
[1777986424495,45.92,81515.45,329.2,-0.00866,1e-05,0.88929]
[1777986429530,45.93,81518.68,329.2,-0.00863,1e-05,0.88655]
[1777986431544,45.94,81485.67,329.2,-0.00909,1e-05,0.92741]
[1777986436580,45.95,81466.36,329.2,-0.00938,1e-05,0.9529]
[1777986440607,45.95,81456.16,329.2,-0.00953,1e-05,0.9667]
[1777986443633,45.96,81465.2,329.2,-0.00941,1e-05,0.95557]
[1777986448668,45.96,81472.15,329.2,-0.00932,1e-05,0.94765]
[1777986451689,45.97,81488.3,329.2,-0.00907,1e-05,0.92524]
[1777986455719,45.98,81500.98,329.2,-0.0089,1e-05,0.91053]
[1777986459828,45.99,81538.27,329.2,-0.00841,1e-05,0.86668]
[1777986460753,45.99,81555.35,329.2,-0.00819,1e-05,0.84705]
[1777986465789,46.01,81554.08,329.2,-0.00823,1e-05,0.85044]
[1777986470824,46.03,81550.29,329.2,-0.0083,1e-05,0.8567]
[1777986475859,46.04,81559.52,329.2,-0.0082,1e-05,0.84776]
[1777986480899,46.06,81566.44,329.2,-0.00813,1e-05,0.84124]
[1777986482912,46.07,81591.77,329.2,-0.00782,1e-05,0.81366]
[1777986484930,46.07,81624.45,329.2,-0.00743,1e-05,0.77824]
[1777986485936,46.07,81638.03,329.2,-0.00727,1e-05,0.76373]
[1777986486944,46.07,81619.35,329.2,-0.00749,1e-05,0.78374]
[1777986487950,46.07,81608.36,329.2,-0.00762,1e-05,0.79572]
[1777986490113,46.07,81619.03,329.2,-0.0075,1e-05,0.78409]
[1777986491979,46.07,81629.54,329.2,-0.00737,1e-05,0.77277]
[1777986496965,46.07,81639.96,329.2,-0.00725,1e-05,0.76169]
[1777986498035,46.07,81620.65,329.2,-0.00748,1e-05,0.78234]
[1777986501044,46.07,81608.36,329.2,-0.00762,1e-05,0.79574]
[1777986506092,46.07,81609.24,329.2,-0.00761,1e-05,0.79477]
[1777986507088,46.07,81628.0,329.2,-0.00739,1e-05,0.77444]
[1777986508095,46.07,81649.1,329.2,-0.00715,1e-05,0.75209]
[1777986513134,46.07,81642.95,329.2,-0.0072,1e-05,0.75623]
[1777986518168,46.07,81649.81,329.2,-0.00712,1e-05,0.74904]
[1777986522197,46.28,81636.22,329.2,-0.0075,1e-05,0.78393]
[1777986527232,46.5,81633.99,329.2,-0.00777,1e-05,0.80859]
[1777986530253,46.63,81643.16,329.2,-0.00779,1e-05,0.81128]
[1777986535528,46.8,81649.01,329.2,-0.0079,1e-05,0.82136]
[1777986541331,47.0,81659.81,329.2,-0.00799,1e-05,0.82965]
[1777986545993,47.18,81671.82,329.2,-0.00805,1e-05,0.83536]
[1777986548380,47.26,81659.09,329.2,-0.0083,1e-05,0.85732]
[1777986551401,47.3,81645.41,329.2,-0.00852,1e-05,0.87755]
[1777986555802,47.32,81633.77,329.2,-0.00869,1e-05,0.89262]
[1777986558456,47.32,81614.57,329.2,-0.00895,1e-05,0.91559]
[1777986560937,47.32,81627.37,329.2,-0.00878,1e-05,0.9008]
[1777986566512,47.33,81631.93,329.2,-0.00874,1e-05,0.89675]
[1777986571547,47.35,81624.94,329.2,-0.00882,1e-05,0.904]
[1777986573561,47.35,81634.24,329.2,-0.0087,1e-05,0.89355]
[1777986578596,47.37,81626.27,329.2,-0.00883,1e-05,0.90434]
[1777986583632,47.38,81634.35,329.2,-0.00873,1e-05,0.8958]
[1777986587659,47.38,81624.54,329.2,-0.00887,1e-05,0.90803]
[1777986589673,47.38,81599.11,329.2,-0.00922,1e-05,0.93894]
[1777986594708,47.39,81601.19,329.2,-0.00919,1e-05,0.93692]
[1777986599745,47.4,81599.72,329.2,-0.00922,1e-05,0.93949]
[1777986604780,47.41,81601.46,329.2,-0.00921,1e-05,0.93833]
[1777986607801,47.41,81610.9,329.2,-0.00909,1e-05,0.92745]
[1777986611829,47.42,81621.95,329.2,-0.00895,1e-05,0.91503]
[1777986613843,47.42,81632.36,329.2,-0.00881,1e-05,0.90313]
[1777986614850,47.43,81641.41,329.2,-0.00869,1e-05,0.89273]
[1777986617871,47.43,81651.68,329.2,-0.00857,1e-05,0.8816]
[1777986622906,47.45,81659.07,329.2,-0.00849,1e-05,0.87459]
[1777986624920,47.45,81634.74,329.2,-0.00882,1e-05,0.90361]
[1777986627042,47.46,81618.8,329.2,-0.00904,1e-05,0.92313]
[1777986632976,47.47,81611.37,329.2,-0.00912,1e-05,0.9303]
[1777986637003,47.47,81597.81,329.2,-0.00932,1e-05,0.94765]
[1777986640025,47.48,81614.66,329.2,-0.00909,1e-05,0.92763]
[1777986643046,47.49,81634.62,329.2,-0.00883,1e-05,0.9044]
[1777986644053,47.49,81657.38,329.2,-0.00853,1e-05,0.87805]
[1777986646067,47.49,81641.34,329.2,-0.00875,1e-05,0.89732]
[1777986648099,47.5,81630.44,329.2,-0.0089,1e-05,0.91073]
[1777986649093,47.5,81651.8,329.2,-0.00862,1e-05,0.88585]
[1777986651107,47.51,81661.8,329.2,-0.0085,1e-05,0.87487]
[1777986656142,47.52,81660.15,329.2,-0.00854,1e-05,0.87827]
[1777986661177,47.53,81659.69,329.2,-0.00856,1e-05,0.88025]
[1777986666214,47.55,81654.52,329.2,-0.00864,1e-05,0.88769]
[1777986671953,47.56,81650.03,329.2,-0.00871,1e-05,0.89401]
[1777986675680,47.57,81621.87,329.2,-0.0091,1e-05,0.92883]
[1777986676325,47.57,81608.64,329.2,-0.00929,1e-05,0.94512]
[1777986681360,47.58,81606.7,329.2,-0.00933,1e-05,0.94836]
[1777986683373,47.58,81619.12,329.2,-0.00916,1e-05,0.93357]
[1777986688409,47.59,81616.7,329.2,-0.0092,1e-05,0.93751]
[1777986693443,47.6,81605.88,329.2,-0.00934,1e-05,0.94885]
[1777986698479,47.61,81620.05,329.2,-0.00915,1e-05,0.93211]
[1777986703515,47.61,81621.76,329.2,-0.00913,1e-05,0.93045]
[1777986708549,47.62,81610.97,329.2,-0.00929,1e-05,0.94449]
[1777986710564,47.62,81601.72,329.2,-0.00942,1e-05,0.95617]
[1777986715600,47.63,81604.64,329.2,-0.00939,1e-05,0.95328]
[1777986720634,47.63,81607.38,329.2,-0.00936,1e-05,0.95066]
[1777986725669,47.64,81610.02,329.2,-0.00933,1e-05,0.9482]
[1777986730704,47.65,81615.57,329.2,-0.00926,1e-05,0.94224]
[1777986735739,47.66,81612.04,329.2,-0.00932,1e-05,0.94743]
[1777986740774,47.67,81612.38,329.2,-0.00933,1e-05,0.94801]
[1777986745809,47.67,81614.71,329.2,-0.0093,1e-05,0.946]
[1777986750844,47.68,81614.6,329.2,-0.00931,1e-05,0.94698]
[1777986755879,47.69,81612.96,329.2,-0.00932,1e-05,0.94712]
[1777986760914,47.7,81613.75,329.2,-0.00932,1e-05,0.94697]
[1777986765949,47.71,81613.14,329.2,-0.00934,1e-05,0.94856]
[1777986768971,47.71,81623.25,329.2,-0.0092,1e-05,0.93673]
[1777986774009,47.72,81628.84,329.2,-0.00914,1e-05,0.93095]
[1777986778037,47.73,81647.59,329.2,-0.00889,1e-05,0.90935]
[1777986783083,47.74,81651.19,329.2,-0.00886,1e-05,0.90606]
[1777986788118,47.75,81653.24,329.2,-0.00884,1e-05,0.90488]
[1777986793155,47.76,81652.32,329.2,-0.00887,1e-05,0.90717]
[1777986798190,47.77,81651.21,329.2,-0.0089,1e-05,0.90966]
[1777986803225,47.78,81650.35,329.2,-0.00892,1e-05,0.91188]
[1777986805239,47.79,81634.79,329.2,-0.00914,1e-05,0.93095]
[1777986807253,47.79,81615.32,329.2,-0.00941,1e-05,0.95502]
[1777986812288,47.79,81608.56,329.2,-0.00948,1e-05,0.96097]
[1777986817323,47.8,81609.8,329.2,-0.00947,1e-05,0.95977]
[1777986822358,47.8,81609.67,329.2,-0.00947,1e-05,0.95996]
[1777986827393,47.8,81612.95,329.2,-0.00943,1e-05,0.95635]
[1777986833238,47.81,81615.45,329.2,-0.0094,1e-05,0.95392]
[1777986835431,47.81,81605.82,329.2,-0.00954,1e-05,0.96643]
[1777986839486,47.82,81625.82,329.2,-0.00927,1e-05,0.94241]
[1777986844947,47.82,81626.29,329.2,-0.00927,1e-05,0.94258]
[1777986851128,47.83,81628.61,329.2,-0.00925,1e-05,0.94089]
[1777986856605,47.85,81631.63,329.2,-0.00923,1e-05,0.93857]
[1777986861640,47.86,81635.68,329.2,-0.00918,1e-05,0.93466]
[1777986866674,47.86,81631.27,329.2,-0.00925,1e-05,0.941]
[1777986871710,47.87,81636.7,329.2,-0.00916,1e-05,0.9327]
[1777986876745,47.88,81636.56,329.2,-0.00918,1e-05,0.93391]
[1777986881780,47.89,81637.36,329.2,-0.00918,1e-05,0.93399]
[1777986887613,47.9,81637.17,329.2,-0.00919,1e-05,0.93505]
[1777986892859,47.91,81637.55,329.2,-0.0092,1e-05,0.93604]
[1777986897894,47.92,81637.34,329.2,-0.00922,1e-05,0.93732]
[1777986902929,47.93,81644.05,329.2,-0.00914,1e-05,0.93024]
[1777986907964,47.95,81639.9,329.2,-0.00921,1e-05,0.93653]
[1777986912998,47.95,81639.69,329.2,-0.00922,1e-05,0.9378]
[1777986918034,47.96,81644.76,329.2,-0.00916,1e-05,0.93274]
[1777986923069,47.97,81643.37,329.2,-0.00919,1e-05,0.93546]
[1777986925083,47.98,81630.17,329.2,-0.00938,1e-05,0.9519]
[1777986927097,47.98,81619.28,329.2,-0.00954,1e-05,0.96563]
[1777986932136,47.99,81621.26,329.2,-0.00949,1e-05,0.96113]
[1777986937171,47.99,81617.54,329.2,-0.00955,1e-05,0.96638]
[1777986942208,48.0,81613.84,329.2,-0.00961,1e-05,0.97159]
[1777986947244,48.0,81604.91,329.2,-0.00974,1e-05,0.98331]
[1777986950957,48.01,81598.63,329.2,-0.00984,1e-05,0.99147]
[1777986956308,48.01,81595.26,329.2,-0.00989,1e-05,0.99595]
[1777986958322,48.01,81579.44,329.2,-0.01012,1e-05,1.01619]
[1777986959329,48.01,81568.83,329.2,-0.01028,2e-05,1.02996]
[1777986962236,48.01,81572.4,329.2,-0.01023,2e-05,1.02531]
[1777986967247,48.01,81571.48,329.2,-0.01024,2e-05,1.0265]
[1777986971413,48.01,81552.6,329.2,-0.01053,2e-05,1.05131]
[1777986976448,48.01,81555.23,329.2,-0.01049,2e-05,1.04782]
[1777986981483,48.01,81547.71,329.2,-0.0106,2e-05,1.05781]
[1777986983496,48.01,81558.68,329.2,-0.01044,2e-05,1.04327]
[1777986988532,48.01,81565.59,329.2,-0.01033,2e-05,1.03419]
[1777986993567,48.01,81560.97,329.2,-0.01037,2e-05,1.03734]
[1777986998602,48.01,81555.75,329.2,-0.01045,2e-05,1.04421]
[1777987003640,48.01,81565.64,329.2,-0.0103,2e-05,1.03123]
[1777987008675,48.01,81573.36,329.2,-0.01019,1e-05,1.02118]
[1777987010191,48.01,81573.36,329.2,-0.01019,1e-05,1.02118]
[1777987013221,48.01,81583.4,329.2,-0.01004,1e-05,1.00824]
[1777987020758,48.01,81584.28,329.2,-0.01002,1e-05,1.00711]
[1777987025794,48.01,81577.57,329.2,-0.01012,1e-05,1.01574]
[1777987029559,48.01,81575.68,329.2,-0.01015,1e-05,1.01818]
[1777987029298,48.01,81552.69,329.2,-0.0105,2e-05,1.04826]
[1777987030735,48.01,81547.22,329.2,-0.01058,2e-05,1.05552]
[1777987034856,48.01,81561.5,329.2,-0.01036,2e-05,1.03665]
[1777987035755,48.01,81561.5,329.2,-0.01036,2e-05,1.03665]
[1777987039892,48.01,81543.43,329.2,-0.01064,2e-05,1.06058]
[1777987043542,48.01,81528.45,329.2,-0.01088,2e-05,1.08076]
[1777987046286,48.01,81534.53,329.2,-0.01078,2e-05,1.07253]
[1777987047238,48.01,81532.42,329.2,-0.01081,2e-05,1.07538]
[1777987047949,48.01,81544.79,329.2,-0.01062,2e-05,1.05876]
[1777987052987,48.01,81549.22,329.2,-0.01052,2e-05,1.04992]
[1777987054997,48.01,81533.43,329.2,-0.01077,2e-05,1.07104]
[1777987059027,48.01,81522.56,329.2,-0.01094,2e-05,1.08577]
[1777987064379,48.01,81515.84,329.2,-0.01105,2e-05,1.09496]
[1777987070104,48.01,81521.35,329.2,-0.01096,2e-05,1.08742]
[1777987075139,48.01,81514.28,329.2,-0.01107,2e-05,1.09711]
[1777987080476,48.01,81522.07,329.2,-0.01095,2e-05,1.08644]
[1777987081769,48.01,81531.35,329.2,-0.0108,2e-05,1.07384]
[1777987086217,48.01,81515.32,329.2,-0.01106,2e-05,1.09568]
[1777987088231,48.01,81505.89,329.2,-0.01121,2e-05,1.10869]
[1777987093266,48.01,81500.4,329.2,-0.0113,2e-05,1.11632]
[1777987098301,48.01,81498.35,329.2,-0.01133,2e-05,1.11919]
[1777987102329,48.01,81509.82,329.2,-0.01115,2e-05,1.10325]
[1777987107454,48.01,81509.12,329.2,-0.01116,2e-05,1.10422]
[1777987113576,48.01,81513.15,329.2,-0.01106,2e-05,1.09564]
[1777987116647,48.01,81522.19,329.2,-0.01092,2e-05,1.08328]
[1777987122251,48.01,81528.48,329.2,-0.01082,2e-05,1.07474]
[1777987127511,48.01,81526.92,329.2,-0.01084,2e-05,1.07685]
[1777987132546,48.01,81525.58,329.2,-0.01086,2e-05,1.07867]
[1777987137581,48.01,81525.75,329.2,-0.01086,2e-05,1.07844]
[1777987139595,48.01,81515.9,329.2,-0.01102,2e-05,1.09187]
[1777987140602,48.01,81504.45,329.2,-0.0112,2e-05,1.10764]
[1777987145637,48.01,81512.54,329.2,-0.01107,2e-05,1.09648]
[1777987150672,48.01,81506.4,329.2,-0.01117,2e-05,1.10494]
[1777987155707,48.01,81508.96,329.2,-0.01113,2e-05,1.10141]
[1777987160742,48.01,81513.39,329.2,-0.01106,2e-05,1.09531]
[1777987164770,48.01,81522.68,329.2,-0.01091,2e-05,1.08261]
[1777987169807,48.01,81527.72,329.2,-0.01083,2e-05,1.07577]
[1777987171821,48.01,81536.62,329.2,-0.01066,2e-05,1.06082]
[1777987175850,48.01,81546.62,329.2,-0.01051,2e-05,1.0475]
[1777987181715,48.01,81547.24,329.2,-0.0105,2e-05,1.04668]
[1777987187049,48.01,81546.65,329.2,-0.01051,2e-05,1.04746]
[1777987194594,48.01,81548.5,329.2,-0.01048,2e-05,1.04501]
[1777987199011,48.01,81560.68,329.2,-0.01029,2e-05,1.02901]
[1777987204648,48.01,81557.74,329.2,-0.01034,2e-05,1.03294]
[1777987210092,48.01,81558.76,329.2,-0.01032,2e-05,1.03171]
[1777987215127,48.01,81559.05,329.2,-0.01032,2e-05,1.0314]
[1777987220162,48.01,81559.14,329.2,-0.01032,2e-05,1.03136]
[1777987225197,48.01,81553.42,329.2,-0.01041,2e-05,1.03893]
[1777987227211,48.01,81544.3,329.2,-0.01055,2e-05,1.051]
[1777987232246,48.01,81539.11,329.2,-0.0106,2e-05,1.05496]
[1777987233253,48.01,81548.51,329.2,-0.01045,2e-05,1.04249]
[1777987238288,48.01,81554.57,329.2,-0.01036,2e-05,1.03454]
[1777987241309,48.01,81564.4,329.2,-0.01021,2e-05,1.02177]
[1777987246344,48.01,81568.63,329.2,-0.01015,1e-05,1.01645]
[1777987248695,48.01,81620.77,329.2,-0.0094,1e-05,0.95089]
[1777987249193,48.01,81620.77,329.2,-0.0094,1e-05,0.95089]
[1777987249783,48.02,81661.17,329.2,-0.00885,1e-05,0.90267]
[1777987250376,48.02,81670.73,329.2,-0.00873,1e-05,0.89152]
[1777987255412,48.02,81669.5,329.2,-0.00874,1e-05,0.89295]
[1777987259452,48.02,81670.74,329.2,-0.00873,1e-05,0.89151]
[1777987263468,48.02,81683.02,329.2,-0.00857,1e-05,0.87736]
[1777987268503,48.02,81685.88,329.2,-0.00853,1e-05,0.87409]
[1777987273543,48.02,81686.85,329.2,-0.00852,1e-05,0.87298]
[1777987278578,48.02,81680.35,329.2,-0.0086,1e-05,0.88042]
[1777987282606,48.02,81670.4,329.2,-0.00873,1e-05,0.89191]
[1777987285672,48.02,81651.57,329.2,-0.00898,1e-05,0.91399]
[1777987286642,48.02,81642.45,329.2,-0.0091,1e-05,0.92484]
[1777987290672,48.02,81655.88,329.2,-0.00892,1e-05,0.90889]
[1777987291679,48.02,81667.16,329.2,-0.00875,1e-05,0.89304]
[1777987293700,48.02,81678.19,329.2,-0.0086,1e-05,0.88029]
[1777987298743,48.02,81681.42,329.2,-0.00857,1e-05,0.87686]
[1777987302186,48.03,81684.24,329.2,-0.00854,1e-05,0.8745]
[1777987304785,48.04,81672.46,329.2,-0.0087,1e-05,0.88891]
[1777987306799,48.04,81659.59,329.2,-0.00888,1e-05,0.90443]
[1777987311835,48.05,81665.18,329.2,-0.00882,1e-05,0.89906]
[1777987314913,48.06,81663.03,329.2,-0.00885,1e-05,0.90231]
[1777987319890,48.07,81677.37,329.2,-0.00868,1e-05,0.88693]
[1777987323760,48.08,81688.84,329.2,-0.00854,1e-05,0.8749]
[1777987325946,48.09,81700.66,329.2,-0.0084,1e-05,0.86208]
[1777987331334,48.09,81703.42,329.2,-0.00837,1e-05,0.85962]
[1777987336507,48.09,81706.62,329.2,-0.00833,1e-05,0.85603]
[1777987336668,48.09,81706.62,329.2,-0.00833,1e-05,0.85603]
[1777987336769,48.09,81692.9,329.2,-0.00851,1e-05,0.87152]
[1777987339035,48.09,81682.37,329.2,-0.00864,1e-05,0.88356]
[1777987344073,48.09,81679.94,329.2,-0.00867,1e-05,0.88636]
[1777987346087,48.1,81668.53,329.2,-0.00882,1e-05,0.89986]
[1777987350363,48.11,81656.74,329.2,-0.00899,1e-05,0.91471]
[1777987351083,48.11,81656.74,329.2,-0.00899,1e-05,0.91471]
[1777987355664,48.11,81644.63,329.2,-0.00913,1e-05,0.92667]
[1777987356405,48.11,81616.85,329.2,-0.00952,1e-05,0.96041]
[1777987357864,48.11,81603.86,329.2,-0.0097,1e-05,0.97652]
[1777987358894,48.11,81603.86,329.2,-0.0097,1e-05,0.97652]
[1777987360821,48.11,81620.57,329.2,-0.00947,1e-05,0.95583]
[1777987362369,48.11,81630.02,329.2,-0.00933,1e-05,0.94429]
[1777987364638,48.11,81611.09,329.2,-0.0096,1e-05,0.96753]
[1777987365225,48.11,81592.33,329.2,-0.00987,1e-05,0.99102]
[1777987366873,48.11,81592.33,329.2,-0.00987,1e-05,0.99102]
[1777987372274,48.11,81588.5,329.2,-0.00993,1e-05,0.99645]
[1777987377313,48.12,81588.01,329.2,-0.00994,1e-05,0.99747]
[1777987382352,48.12,81584.03,329.2,-0.01001,1e-05,1.00294]
[1777987387386,48.12,81580.35,329.2,-0.01006,1e-05,1.008]
[1777987392422,48.13,81588.46,329.2,-0.00995,1e-05,0.99797]
[1777987397457,48.13,81588.19,329.2,-0.00996,1e-05,0.99863]
[1777987402493,48.13,81585.67,329.2,-0.01,1e-05,1.00214]
[1777987405514,48.13,81595.73,329.2,-0.00985,1e-05,0.98955]
[1777987410549,48.14,81598.17,329.2,-0.00982,1e-05,0.98694]
[1777987415585,48.14,81598.31,329.2,-0.0098,1e-05,0.98436]
[1777987420621,48.15,81598.15,329.2,-0.0098,1e-05,0.98497]
[1777987425655,48.15,81601.5,329.2,-0.00976,1e-05,0.9812]
[1777987430690,48.15,81603.7,329.2,-0.00973,1e-05,0.9789]
[1777987435724,48.16,81606.41,329.2,-0.0097,1e-05,0.97599]
[1777987440759,48.16,81606.51,329.2,-0.0097,1e-05,0.97634]
[1777987446802,48.17,81605.37,329.2,-0.00973,1e-05,0.97833]
[1777987451837,48.17,81598.66,329.2,-0.00983,1e-05,0.98716]
[1777987456871,48.17,81597.13,329.2,-0.00986,1e-05,0.98941]
[1777987461907,48.18,81596.88,329.2,-0.00986,1e-05,0.99004]
[1777987466942,48.18,81591.83,329.2,-0.00994,1e-05,0.99669]
[1777987471978,48.18,81589.88,329.2,-0.00994,1e-05,0.99657]
[1777987477013,48.18,81587.79,329.2,-0.00998,1e-05,0.99949]
[1777987481042,48.19,81577.53,329.2,-0.01013,1e-05,1.01278]
[1777987485071,48.19,81567.37,329.2,-0.01028,2e-05,1.02596]
[1777987491114,48.19,81561.58,329.2,-0.01037,2e-05,1.03351]
[1777987497156,48.19,81561.12,329.2,-0.01038,2e-05,1.03411]
[1777987501489,48.19,81547.37,329.2,-0.01059,2e-05,1.05223]
[1777987506226,48.19,81531.14,329.2,-0.01084,2e-05,1.07395]
[1777987508240,48.19,81514.47,329.2,-0.01111,2e-05,1.09663]
[1777987510254,48.19,81504.5,329.2,-0.01127,2e-05,1.11039]
[1777987514282,48.19,81493.02,329.2,-0.01146,2e-05,1.1264]
[1777987516296,48.19,81481.21,329.2,-0.01166,2e-05,1.14307]
[1777987521332,48.19,81472.12,329.2,-0.01181,2e-05,1.15603]
[1777987524352,48.19,81452.42,329.2,-0.01215,2e-05,1.18454]
[1777987525361,48.19,81463.2,329.2,-0.01196,2e-05,1.16887]
[1777987530396,48.19,81467.22,329.2,-0.01189,2e-05,1.16307]
[1777987535430,48.19,81465.67,329.2,-0.01189,2e-05,1.16214]
[1777987540466,48.19,81453.11,329.2,-0.01211,2e-05,1.18033]
[1777987545880,48.19,81448.49,329.2,-0.01219,2e-05,1.18708]
[1777987547515,48.19,81437.39,329.2,-0.01238,2e-05,1.20343]
[1777987552550,48.19,81448.86,329.2,-0.01218,2e-05,1.18654]
[1777987555862,48.19,81457.98,329.2,-0.01202,2e-05,1.17325]
[1777987560606,48.19,81468.12,329.2,-0.01185,2e-05,1.15862]
[1777987565641,48.19,81475.64,329.2,-0.01172,2e-05,1.14786]
[1777987570676,48.19,81476.17,329.2,-0.01171,2e-05,1.14711]
[1777987575711,48.19,81473.78,329.2,-0.01175,2e-05,1.15051]
[1777987580746,48.19,81470.78,329.2,-0.0118,2e-05,1.1548]
[1777987585781,48.19,81472.72,329.2,-0.01177,2e-05,1.15203]
[1777987590816,48.19,81472.58,329.2,-0.01177,2e-05,1.15223]
[1777987595851,48.19,81468.67,329.2,-0.01181,2e-05,1.15468]
[1777987598871,48.19,81453.16,329.2,-0.01208,2e-05,1.17707]
[1777987603906,48.19,81446.91,329.2,-0.01218,2e-05,1.18619]
[1777987608942,48.19,81446.04,329.2,-0.0122,2e-05,1.18747]
[1777987613977,48.19,81452.58,329.2,-0.01209,2e-05,1.17791]
[1777987615991,48.19,81461.59,329.2,-0.01193,2e-05,1.16486]
[1777987621026,48.19,81462.77,329.2,-0.01191,2e-05,1.16315]
[1777987626061,48.19,81459.16,329.2,-0.01197,2e-05,1.16837]
[1777987631096,48.19,81457.38,329.2,-0.012,2e-05,1.17094]
[1777987636130,48.19,81454.91,329.2,-0.01204,2e-05,1.17453]
[1777987641166,48.19,81452.33,329.2,-0.01209,2e-05,1.17828]
[1777987646201,48.19,81449.37,329.2,-0.01214,2e-05,1.18259]
[1777987651236,48.19,81450.83,329.2,-0.01208,2e-05,1.17727]
[1777987656271,48.19,81449.65,329.2,-0.0121,2e-05,1.17899]
[1777987661305,48.19,81449.86,329.2,-0.0121,2e-05,1.17868]
[1777987666341,48.19,81446.74,329.2,-0.01216,2e-05,1.18323]
[1777987671376,48.19,81444.02,329.2,-0.0122,2e-05,1.18722]
[1777987676411,48.19,81446.21,329.2,-0.01216,2e-05,1.18401]
[1777987681446,48.19,81439.86,329.2,-0.01228,2e-05,1.19333]
[1777987686481,48.19,81431.86,329.2,-0.01242,2e-05,1.20515]
[1777987691516,48.19,81425.28,329.2,-0.01254,2e-05,1.21494]
[1777987696551,48.19,81430.42,329.2,-0.01244,2e-05,1.20728]
[1777987701586,48.19,81425.96,329.2,-0.01252,2e-05,1.21393]
[1777987706621,48.19,81426.74,329.2,-0.01251,2e-05,1.21276]
[1777987711658,48.19,81426.15,329.2,-0.01249,2e-05,1.21039]
[1777987716692,48.19,81429.21,329.2,-0.01243,2e-05,1.20583]
[1777987721727,48.19,81437.23,329.2,-0.01229,2e-05,1.19397]
[1777987726762,48.19,81430.41,329.2,-0.01241,2e-05,1.20405]
[1777987731797,48.19,81437.81,329.2,-0.01228,2e-05,1.19312]
[1777987736190,48.19,81437.45,329.2,-0.01229,2e-05,1.19365]
[1777987736317,48.19,81504.0,329.2,-0.01116,2e-05,1.09885]
[1777987736917,48.19,81504.0,329.2,-0.01116,2e-05,1.09885]
[1777987737282,48.19,81533.27,329.2,-0.01069,2e-05,1.05914]
[1777987742328,48.19,81519.66,329.2,-0.01091,2e-05,1.07746]
[1777987743886,48.19,81508.38,329.2,-0.01109,2e-05,1.09283]
[1777987747610,48.19,81509.46,329.2,-0.01107,2e-05,1.09135]
[1777987752542,48.19,81502.19,329.2,-0.01119,2e-05,1.10134]
[1777987753486,48.19,81500.07,329.2,-0.01122,2e-05,1.10427]
[1777987758991,48.19,81496.76,329.2,-0.01128,2e-05,1.10886]
[1777987764030,48.19,81485.12,329.2,-0.01147,2e-05,1.1251]
[1777987769066,48.19,81474.37,329.2,-0.01165,2e-05,1.14027]
[1777987774101,48.19,81474.17,329.2,-0.01162,2e-05,1.13743]
[1777987779135,48.19,81474.29,329.2,-0.01162,2e-05,1.13726]
[1777987784170,48.19,81475.81,329.2,-0.01159,2e-05,1.13511]
[1777987789206,48.19,81472.63,329.2,-0.01165,2e-05,1.13961]
[1777987794241,48.19,81470.28,329.2,-0.01169,2e-05,1.14295]
[1777987799276,48.19,81466.56,329.2,-0.01175,2e-05,1.14825]
[1777987801424,48.19,81467.25,329.2,-0.01174,2e-05,1.14727]
[1777987801292,48.19,81453.47,329.2,-0.01198,2e-05,1.16706]
[1777987806325,48.19,81466.7,329.2,-0.01175,2e-05,1.14805]
[1777987809346,48.19,81447.42,329.2,-0.01208,2e-05,1.17584]
[1777987811362,48.19,81438.53,329.2,-0.01224,2e-05,1.18884]
[1777987816397,48.19,81431.12,329.2,-0.01237,2e-05,1.19976]
[1777987821432,48.19,81429.35,329.2,-0.0124,2e-05,1.20238]
[1777987824456,48.19,81432.35,328.7,-0.01235,2e-05,1.19794]
[1777987830088,48.19,81429.2,328.7,-0.0124,2e-05,1.2026]
[1777987833519,48.19,81415.68,328.7,-0.01261,2e-05,1.2195]
[1777987836310,48.19,81406.76,328.7,-0.01277,2e-05,1.23294]
[1777987838308,48.19,81391.44,328.7,-0.01306,2e-05,1.25629]
[1777987841646,48.19,81383.19,328.7,-0.01321,2e-05,1.26901]
[1777987847519,48.19,81378.41,328.7,-0.0133,2e-05,1.27643]
[1777987851933,48.19,81394.6,328.7,-0.013,2e-05,1.25144]
[1777987855430,48.19,81399.98,328.7,-0.0129,2e-05,1.24323]
[1777987860752,48.19,81407.32,328.7,-0.01276,2e-05,1.23209]
[1777987864744,48.19,81387.4,328.7,-0.01313,2e-05,1.2625]
[1777987866318,48.19,81387.4,328.7,-0.01313,2e-05,1.2625]
[1777987873070,48.19,81383.6,328.7,-0.0132,2e-05,1.26837]
[1777987875826,48.19,81399.69,328.7,-0.0129,2e-05,1.24367]
[1777987877836,48.19,81411.59,328.7,-0.01269,2e-05,1.22565]
[1777987879850,48.19,81402.42,328.7,-0.01285,2e-05,1.23951]
[1777987883510,48.19,81418.27,328.7,-0.01257,2e-05,1.21562]
[1777987884137,48.19,81448.87,328.7,-0.01202,2e-05,1.17054]
[1777987887916,48.19,81457.93,328.7,-0.01187,2e-05,1.15746]
[1777987892951,48.19,81456.72,328.7,-0.01186,2e-05,1.15604]
[1777987896980,48.19,81473.93,328.7,-0.01156,2e-05,1.13152]
[1777987897989,48.19,81488.64,328.7,-0.01132,2e-05,1.11091]
[1777987898995,48.19,81504.86,328.7,-0.01106,2e-05,1.08853]
[1777987902413,48.19,81526.11,328.7,-0.01072,2e-05,1.05978]
[1777987904529,48.19,81536.72,328.7,-0.01055,2e-05,1.04565]
[1777987910083,48.19,81534.11,328.7,-0.01059,2e-05,1.04911]
[1777987911090,48.19,81516.38,328.7,-0.01087,2e-05,1.07287]
[1777987914111,48.19,81505.68,328.7,-0.01104,2e-05,1.08741]
[1777987915118,48.19,81515.51,328.7,-0.01089,2e-05,1.07404]
[1777987919146,48.19,81536.08,328.7,-0.01056,2e-05,1.0465]
[1777987924558,48.19,81540.1,328.7,-0.0105,2e-05,1.04119]
[1777987927502,48.19,81530.43,328.7,-0.01065,2e-05,1.05401]
[1777987932237,48.19,81512.52,328.7,-0.01093,2e-05,1.0781]
[1777987933244,48.19,81501.21,328.7,-0.01111,2e-05,1.09354]
[1777987938279,48.19,81498.22,328.7,-0.01116,2e-05,1.09765]
[1777987943315,48.19,81490.49,328.7,-0.01129,2e-05,1.10834]
[1777987945329,48.19,81503.85,328.7,-0.01107,2e-05,1.08992]
[1777987946542,48.19,81503.85,328.7,-0.01107,2e-05,1.08992]
[1777987946627,48.19,81474.8,328.7,-0.01155,2e-05,1.1303]
[1777987952293,48.19,81476.86,328.7,-0.01149,2e-05,1.12428]
[1777987955403,48.19,81488.16,328.7,-0.0113,2e-05,1.1085]
[1777987960438,48.19,81495.5,328.7,-0.01118,2e-05,1.09834]
[1777987962611,48.19,81496.93,328.7,-0.01115,2e-05,1.09637]
[1777987965473,48.19,81505.96,328.7,-0.01101,2e-05,1.084]
[1777987967487,48.19,81495.68,328.7,-0.01117,2e-05,1.09809]
[1777987972522,48.19,81494.28,328.7,-0.0112,2e-05,1.10002]
[1777987974536,48.19,81481.57,328.7,-0.01141,2e-05,1.11768]
[1777987975547,48.19,81481.57,328.7,-0.01141,2e-05,1.11768]
[1777987975630,48.19,81464.22,328.7,-0.0117,2e-05,1.14216]
[1777987976550,48.19,81453.22,328.7,-0.01189,2e-05,1.1579]
[1777987979571,48.19,81443.62,328.7,-0.01205,2e-05,1.17178]
[1777987984606,48.19,81448.49,328.7,-0.01197,2e-05,1.16472]
[1777987988636,48.19,81461.8,328.7,-0.01174,2e-05,1.14561]
[1777987989659,48.19,81483.23,328.7,-0.01138,2e-05,1.11536]
[1777987994678,48.19,81482.4,328.7,-0.01139,2e-05,1.11652]
[1777987997698,48.19,81492.78,328.7,-0.01122,2e-05,1.10209]
[1777988002737,48.19,81486.29,328.7,-0.01133,2e-05,1.1111]
[1777988007772,48.19,81497.3,328.7,-0.01115,2e-05,1.09586]
[1777988011800,48.19,81506.6,328.7,-0.01097,2e-05,1.08009]
[1777988014822,48.19,81517.57,328.7,-0.01079,2e-05,1.06525]
[1777988019857,48.19,81523.36,328.7,-0.0107,2e-05,1.05749]
[1777988021871,48.19,81532.29,328.7,-0.01056,2e-05,1.0456]
[1777988026908,48.19,81532.19,328.7,-0.01056,2e-05,1.04573]
[1777988030936,48.19,81521.86,328.7,-0.01073,2e-05,1.05949]
[1777988033957,48.19,81511.84,328.7,-0.01088,2e-05,1.07298]
[1777988038992,48.19,81510.05,328.7,-0.01091,2e-05,1.07541]
[1777988042013,48.19,81521.43,328.7,-0.01073,2e-05,1.06007]
[1777988046041,48.19,81509.54,328.7,-0.01092,2e-05,1.0761]
[1777988048059,48.19,81490.6,328.7,-0.01123,2e-05,1.10204]
[1777988053094,48.19,81483.95,328.7,-0.01134,2e-05,1.11127]
[1777988058129,48.19,81476.78,328.7,-0.01146,2e-05,1.12129]
[1777988060144,48.19,81454.57,328.7,-0.01183,2e-05,1.15279]
[1777988065179,48.19,81454.31,328.7,-0.01184,2e-05,1.15317]
[1777988070214,48.19,81453.93,328.7,-0.01184,2e-05,1.15371]
[1777988075249,48.19,81457.37,328.7,-0.01175,2e-05,1.14563]
[1777988080283,48.19,81458.97,328.7,-0.01172,2e-05,1.14335]
[1777988085319,48.19,81467.89,328.7,-0.01157,2e-05,1.13069]
[1777988089349,48.19,81478.34,328.7,-0.0114,2e-05,1.116]
[1777988092378,48.19,81468.57,328.7,-0.01156,2e-05,1.12973]
[1777988097411,48.19,81469.49,328.7,-0.01155,2e-05,1.12843]
[1777988099426,48.19,81479.29,328.7,-0.01138,2e-05,1.11468]
[1777988104461,48.19,81472.11,328.7,-0.0115,2e-05,1.12474]
[1777988106483,48.19,81447.68,328.7,-0.01192,2e-05,1.15953]
[1777988109506,48.19,81425.11,328.7,-0.01231,2e-05,1.19245]
[1777988114543,48.19,81424.43,328.7,-0.01233,2e-05,1.19345]
[1777988119578,48.19,81423.8,328.7,-0.01234,2e-05,1.19438]
[1777988121592,48.19,81410.86,328.7,-0.01257,2e-05,1.21362]
[1777988124613,48.19,81401.54,328.7,-0.01274,2e-05,1.22762]
[1777988127636,48.19,81424.76,328.7,-0.01232,2e-05,1.19296]
[1777988132671,48.19,81423.41,328.7,-0.01231,2e-05,1.19172]
[1777988135083,48.19,81422.78,328.7,-0.01232,2e-05,1.19265]
[1777988136782,48.19,81452.21,328.7,-0.01181,2e-05,1.14985]
[1777988141842,48.19,81461.1,328.7,-0.01166,2e-05,1.13717]
[1777988146844,48.19,81453.89,328.7,-0.01178,2e-05,1.14745]
[1777988150925,48.19,81450.63,328.7,-0.01184,2e-05,1.15212]
[1777988156842,48.19,81459.83,328.7,-0.01168,2e-05,1.13898]
[1777988157849,48.19,81470.49,328.7,-0.0115,2e-05,1.1239]
[1777988162852,48.19,81474.23,328.7,-0.01144,2e-05,1.11865]
[1777988172572,48.19,81482.13,328.7,-0.01131,2e-05,1.10763]
[1777988172956,48.19,81472.54,328.7,-0.01147,2e-05,1.12102]
[1777988178442,48.19,81473.84,328.7,-0.01144,2e-05,1.1192]
[1777988184037,48.19,81487.27,328.7,-0.01122,2e-05,1.10051]
[1777988189072,48.19,81493.5,328.7,-0.01112,2e-05,1.09192]
[1777988194109,48.19,81484.33,328.7,-0.01124,2e-05,1.1015]
[1777988199144,48.19,81476.2,328.7,-0.01137,2e-05,1.1128]
[1777988204178,48.19,81469.81,328.7,-0.01148,2e-05,1.12175]
[1777988209216,48.19,81463.98,328.7,-0.01158,2e-05,1.12996]
[1777988214251,48.19,81462.47,328.7,-0.0116,2e-05,1.1321]
[1777988219293,48.19,81466.91,328.7,-0.01153,2e-05,1.12583]
[1777988224328,48.19,81463.46,328.7,-0.01159,2e-05,1.1307]
[1777988228356,48.19,81452.52,328.7,-0.01177,2e-05,1.14625]
[1777988232859,48.19,81426.74,328.7,-0.01222,2e-05,1.18359]
[1777988233405,48.19,81414.31,328.7,-0.01244,2e-05,1.20194]
[1777988238740,48.19,81416.74,328.7,-0.0124,2e-05,1.19833]
[1777988244482,48.19,81419.99,328.7,-0.01234,2e-05,1.19352]
[1777988249517,48.19,81431.1,328.7,-0.01214,2e-05,1.1772]
[1777988254553,48.19,81435.07,328.7,-0.01204,2e-05,1.16821]
[1777988259597,48.19,81438.58,328.7,-0.01198,2e-05,1.16312]
[1777988264627,48.19,81438.96,328.7,-0.01197,2e-05,1.16257]
[1777988269661,48.19,81435.07,328.7,-0.01204,2e-05,1.16821]
[1777988274697,48.19,81433.2,328.7,-0.01207,2e-05,1.17093]
[1777988279732,48.19,81433.84,328.7,-0.01206,2e-05,1.17]
[1777988283764,48.19,81402.48,328.7,-0.01262,2e-05,1.21633]
[1777988288867,48.19,81402.3,328.7,-0.01263,2e-05,1.2166]
[1777988291820,48.19,81415.09,328.7,-0.0124,2e-05,1.19752]
[1777988296855,48.19,81411.69,328.7,-0.01246,2e-05,1.20257]
[1777988299144,48.19,81410.11,328.7,-0.01248,2e-05,1.20492]
[1777988301890,48.19,81419.51,328.7,-0.01232,2e-05,1.19099]
[1777988306925,48.19,81425.06,328.7,-0.01222,2e-05,1.18282]
[1777988310954,48.19,81406.0,328.7,-0.01256,2e-05,1.21105]
[1777988315988,48.19,81402.02,328.7,-0.0126,2e-05,1.21373]
[1777988317000,48.19,81416.61,328.7,-0.01234,2e-05,1.19202]
[1777988317133,48.19,81416.61,328.7,-0.01234,2e-05,1.19202]
[1777988321027,48.19,81426.45,328.7,-0.01216,2e-05,1.17756]
[1777988326063,48.19,81426.7,328.7,-0.01216,2e-05,1.1772]
[1777988330091,48.19,81412.76,328.7,-0.0124,2e-05,1.19772]
[1777988332911,48.19,81403.64,328.7,-0.01257,2e-05,1.2113]
[1777988338147,48.19,81398.5,328.7,-0.01266,2e-05,1.21901]
[1777988343182,48.19,81384.03,328.7,-0.01293,2e-05,1.24093]
[1777988347369,48.19,81383.1,328.7,-0.01295,2e-05,1.24235]
[1777988347527,48.19,81407.37,328.7,-0.0125,2e-05,1.20573]
[1777988351450,48.19,81409.66,328.7,-0.01246,2e-05,1.20232]
[1777988356760,48.19,81407.82,328.7,-0.01249,2e-05,1.20506]
[1777988357637,48.19,81407.04,328.7,-0.01251,2e-05,1.20622]
[1777988357670,48.19,81424.86,328.7,-0.01219,2e-05,1.17989]
[1777988362891,48.19,81424.12,328.7,-0.0122,2e-05,1.18098]
[1777988365342,48.19,81411.15,328.7,-0.01243,2e-05,1.20011]
[1777988367903,48.19,81400.57,328.7,-0.01262,2e-05,1.2159]
[1777988368404,48.19,81416.64,328.7,-0.01234,2e-05,1.19198]
[1777988373440,48.19,81417.46,328.7,-0.01229,2e-05,1.18753]
[1777988375231,48.19,81417.73,328.7,-0.01228,2e-05,1.18713]
[1777988380489,48.19,81419.67,328.7,-0.01225,2e-05,1.18428]
[1777988385524,48.19,81417.24,328.7,-0.01229,2e-05,1.18785]
[1777988389556,48.19,81406.07,328.7,-0.01249,2e-05,1.2044]
[1777988391795,48.19,81386.59,328.7,-0.01285,2e-05,1.2337]
[1777988394591,48.19,81377.74,328.7,-0.01301,2e-05,1.2472]
[1777988398617,48.19,81365.36,328.7,-0.01324,2e-05,1.26629]
[1777988401110,48.19,81355.89,328.7,-0.01343,2e-05,1.28104]
[1777988401639,48.19,81340.83,328.7,-0.01372,2e-05,1.30479]
[1777988403653,48.19,81330.34,328.7,-0.01392,2e-05,1.32155]
[1777988404660,48.19,81319.01,328.7,-0.01415,2e-05,1.33983]
[1777988407684,48.19,81307.79,328.7,-0.01438,2e-05,1.35814]
[1777988412722,48.19,81290.43,328.7,-0.01473,2e-05,1.38685]
[1777988416753,48.19,81273.48,328.7,-0.01509,2e-05,1.41535]
[1777988421788,48.19,81277.06,328.7,-0.01501,2e-05,1.40929]
[1777988422951,48.19,81288.28,328.7,-0.01478,2e-05,1.39044]
[1777988424810,48.19,81297.99,328.7,-0.01458,2e-05,1.37429]
[1777988426824,48.19,81288.62,328.7,-0.01477,2e-05,1.38987]
[1777988429845,48.19,81276.81,328.7,-0.01502,2e-05,1.40972]
[1777988434119,48.19,81265.86,328.7,-0.01522,2e-05,1.42466]
[1777988435888,48.19,81256.22,328.7,-0.01542,2e-05,1.44117]
[1777988437901,48.19,81236.51,328.7,-0.01586,2e-05,1.47539]
[1777988438181,48.19,81236.51,328.7,-0.01586,2e-05,1.47539]
[1777988441929,48.19,81218.29,328.7,-0.01626,2e-05,1.50759]
[1777988445099,48.19,81227.77,328.7,-0.01605,2e-05,1.49077]
[1777988446919,48.19,81231.49,328.7,-0.01597,2e-05,1.48421]
[1777988449133,48.19,81240.77,328.7,-0.01576,2e-05,1.46794]
[1777988450197,48.19,81250.88,328.7,-0.01554,2e-05,1.45038]
[1777988451142,48.19,81284.46,328.7,-0.01482,2e-05,1.39323]
[1777988456217,48.19,81281.3,328.7,-0.01489,2e-05,1.39853]
[1777988459522,48.19,81277.44,328.7,-0.01497,2e-05,1.40503]
[1777988464527,48.19,81284.14,328.7,-0.01483,2e-05,1.39377]
[1777988465082,48.19,81296.56,328.7,-0.01457,2e-05,1.37309]
[1777988466017,48.19,81311.54,328.7,-0.01426,2e-05,1.34847]
[1777988467260,48.19,81322.2,328.7,-0.01405,2e-05,1.33116]
[1777988472295,48.19,81318.33,328.7,-0.01413,2e-05,1.33743]
[1777988476323,48.19,81306.09,328.7,-0.01438,2e-05,1.35738]
[1777988481359,48.19,81313.15,328.7,-0.01423,2e-05,1.34584]
[1777988483373,48.19,81323.33,328.7,-0.01403,2e-05,1.32934]
[1777988488408,48.19,81330.91,328.7,-0.01388,2e-05,1.31716]
[1777988493443,48.19,81328.14,328.7,-0.0139,2e-05,1.31812]
[1777988495458,48.19,81319.1,328.7,-0.01408,2e-05,1.33267]
[1777988500254,48.19,81307.43,328.7,-0.01431,2e-05,1.35165]
[1777988504519,48.19,81295.07,328.7,-0.01457,2e-05,1.37199]
[1777988508553,48.19,81312.23,328.7,-0.01421,2e-05,1.34382]
[1777988511574,48.19,81322.83,328.7,-0.014,2e-05,1.32665]
[1777988516609,48.19,81323.53,328.7,-0.01399,2e-05,1.32553]
[1777988521644,48.19,81327.47,328.7,-0.01391,2e-05,1.31919]
[1777988526679,48.19,81325.89,328.7,-0.01394,2e-05,1.32173]
[1777988528693,48.19,81337.69,328.7,-0.01371,2e-05,1.30288]
[1777988533728,48.19,81335.61,328.7,-0.01375,2e-05,1.30619]
[1777988538763,48.19,81327.47,328.7,-0.01391,2e-05,1.31919]
[1777988539770,48.19,81342.98,328.7,-0.01361,2e-05,1.2945]
[1777988541784,48.19,81356.33,328.7,-0.01335,2e-05,1.27355]
[1777988546819,48.19,81366.37,328.7,-0.01316,2e-05,1.25797]
[1777988551854,48.19,81360.06,328.7,-0.01324,2e-05,1.26436]
[1777988555882,48.19,81369.02,328.7,-0.01307,2e-05,1.25052]
[1777988557896,48.19,81377.82,328.7,-0.01291,2e-05,1.23705]
[1777988560917,48.19,81388.47,328.7,-0.01271,2e-05,1.22091]
[1777988566021,48.19,81391.29,328.7,-0.01266,2e-05,1.21666]
[1777988566357,48.19,81406.28,328.7,-0.01239,2e-05,1.19429]
[1777988570490,48.19,81389.24,328.7,-0.0127,2e-05,1.21975]
[1777988571103,48.19,81373.72,328.7,-0.01299,2e-05,1.24331]
[1777988575030,48.19,81363.0,328.7,-0.01319,2e-05,1.2598]
[1777988579058,48.19,81373.87,328.7,-0.01298,2e-05,1.24308]
[1777988581245,48.19,81387.05,328.7,-0.01274,2e-05,1.22305]
[1777988586283,48.19,81382.63,328.7,-0.01282,2e-05,1.22974]
[1777988586351,48.19,81372.29,328.7,-0.01301,2e-05,1.2455]
[1777988591616,48.19,81378.46,328.7,-0.0129,2e-05,1.23608]
[1777988594311,48.19,81408.2,328.7,-0.01236,2e-05,1.19145]
[1777988597189,48.19,81420.83,328.7,-0.01213,2e-05,1.17289]
[1777988602224,48.19,81426.81,328.7,-0.01203,2e-05,1.16419]
[1777988604282,48.19,81409.0,328.7,-0.01234,2e-05,1.19027]
[1777988605245,48.19,81400.05,328.7,-0.0125,2e-05,1.20355]
[1777988610350,48.19,81400.89,328.7,-0.01249,2e-05,1.20229]
[1777988616541,48.19,81388.14,328.7,-0.01269,2e-05,1.2181]
[1777988624378,48.19,81373.89,328.7,-0.01295,2e-05,1.23971]
[1777988629413,48.19,81379.24,328.7,-0.01285,2e-05,1.23156]
[1777988633441,48.19,81391.25,328.7,-0.01263,2e-05,1.21342]
[1777988638476,48.19,81395.47,328.7,-0.01255,2e-05,1.2071]
[1777988643511,48.19,81408.6,328.7,-0.01232,2e-05,1.1876]
[1777988645526,48.19,81422.56,328.7,-0.01207,2e-05,1.16715]
[1777988650561,48.19,81420.94,328.7,-0.0121,2e-05,1.16951]
[1777988654589,48.19,81409.08,328.7,-0.01231,2e-05,1.1869]
[1777988659623,48.19,81413.99,328.7,-0.01222,2e-05,1.17967]
[1777988664659,48.19,81417.85,328.7,-0.01215,2e-05,1.17402]
[1777988665666,48.19,81408.16,328.7,-0.01232,2e-05,1.18825]
[1777988670701,48.19,81405.2,328.7,-0.01238,2e-05,1.19263]
[1777988675736,48.19,81409.13,328.7,-0.01227,2e-05,1.18357]
[1777988680771,48.19,81406.85,328.7,-0.01232,2e-05,1.18693]
[1777988685996,48.19,81416.64,328.7,-0.01214,2e-05,1.17256]
[1777988691030,48.19,81416.6,328.7,-0.01214,2e-05,1.17262]
[1777988696066,48.19,81414.21,328.7,-0.01218,2e-05,1.17612]
[1777988701104,48.19,81413.96,328.7,-0.01219,2e-05,1.17648]
[1777988706138,48.19,81421.54,328.7,-0.01206,2e-05,1.16542]
[1777988708153,48.19,81432.63,328.7,-0.01186,2e-05,1.14939]
[1777988713189,48.19,81419.84,328.7,-0.01209,2e-05,1.1679]
[1777988718226,48.19,81421.62,328.7,-0.01205,2e-05,1.16531]
[1777988723261,48.19,81428.03,328.7,-0.01194,2e-05,1.15602]
[1777988728296,48.19,81428.15,328.7,-0.01194,2e-05,1.15585]
[1777988733336,48.19,81423.44,328.7,-0.01199,2e-05,1.15946]
[1777988734343,48.19,81432.97,328.7,-0.01183,2e-05,1.14573]
[1777988739380,48.19,81435.03,328.7,-0.01179,2e-05,1.14277]
[1777988744415,48.19,81429.71,328.7,-0.01188,2e-05,1.15041]
[1777988749454,48.19,81436.42,328.7,-0.01177,2e-05,1.14079]
[1777988754608,48.19,81437.34,328.7,-0.01175,2e-05,1.13947]
[1777988756523,48.19,81461.57,328.7,-0.01134,2e-05,1.1053]
[1777988757761,48.19,81471.92,328.7,-0.01117,2e-05,1.09096]
[1777988762561,48.19,81484.51,328.7,-0.01097,2e-05,1.07372]
[1777988764576,48.19,81500.57,328.7,-0.01071,2e-05,1.05206]
[1777988767597,48.19,81489.86,328.7,-0.01088,2e-05,1.06647]
[1777988772634,48.19,81495.0,328.7,-0.0108,2e-05,1.05953]
[1777988773641,48.19,81506.72,328.7,-0.01061,2e-05,1.04385]
[1777988776661,48.19,81492.12,328.7,-0.01084,2e-05,1.06341]
[1777988777669,48.19,81505.86,328.7,-0.01063,2e-05,1.045]
[1777988778676,48.19,81516.07,328.7,-0.01047,2e-05,1.03149]
[1777988781707,48.19,81525.2,328.7,-0.01033,2e-05,1.01954]
[1777988786740,48.19,81525.06,328.7,-0.01033,2e-05,1.01982]
[1777988789762,48.19,81515.84,328.7,-0.01047,2e-05,1.03193]
[1777988790770,48.19,81505.72,328.7,-0.01063,2e-05,1.04533]
[1777988795805,48.19,81496.02,328.7,-0.01075,2e-05,1.05529]
[1777988799833,48.19,81486.58,328.7,-0.0109,2e-05,1.06802]
[1777988804868,48.19,81479.98,328.7,-0.01101,2e-05,1.07699]
[1777988808618,48.19,81463.86,328.7,-0.01127,2e-05,1.09917]
[1777988810668,48.19,81454.08,328.7,-0.01144,2e-05,1.1128]
[1777988815953,48.19,81476.05,328.7,-0.01107,2e-05,1.08237]
[1777988820988,48.19,81488.92,328.7,-0.01087,2e-05,1.06485]
[1777988826024,48.19,81502.23,328.7,-0.01066,2e-05,1.04699]
[1777988831059,48.19,81509.7,328.7,-0.01054,2e-05,1.03707]
[1777988836493,48.19,81517.24,328.7,-0.01042,2e-05,1.02714]
[1777988842136,48.19,81518.51,328.7,-0.0104,2e-05,1.02564]
[1777988843143,48.19,81500.76,328.7,-0.01068,2e-05,1.04914]
[1777988845563,48.19,81518.51,328.7,-0.0104,2e-05,1.02565]
[1777988851677,48.19,81524.88,328.7,-0.01031,2e-05,1.01734]
[1777988857249,48.19,81524.86,328.7,-0.01028,2e-05,1.01454]
[1777988861558,48.19,81522.47,328.7,-0.01032,2e-05,1.01772]
[1777988863291,48.19,81509.2,328.7,-0.01052,2e-05,1.0352]
[1777988868326,48.19,81504.42,328.7,-0.0106,2e-05,1.04153]
[1777988870344,48.19,81518.88,328.7,-0.01037,2e-05,1.02247]
[1777988873562,48.19,81551.29,328.7,-0.00989,1e-05,0.98084]
[1777988879413,48.19,81544.13,328.7,-0.01,1e-05,0.99029]
[1777988884448,48.2,81541.59,328.7,-0.01004,1e-05,0.99371]
[1777988887469,48.2,81552.25,328.7,-0.00988,1e-05,0.98029]
[1777988892505,48.2,81557.38,328.7,-0.00981,1e-05,0.97425]
[1777988897540,48.21,81565.07,328.7,-0.0097,1e-05,0.96509]
[1777988898699,48.21,81565.07,328.7,-0.0097,1e-05,0.96509]
[1777988898806,48.21,81565.07,328.7,-0.0097,1e-05,0.96509]
[1777988899554,48.21,81546.15,328.7,-0.00998,1e-05,0.98911]
[1777988901569,48.21,81536.48,328.7,-0.01013,2e-05,1.00158]
[1777988902575,48.21,81526.01,328.7,-0.01029,2e-05,1.01515]
[1777988907611,48.21,81532.41,328.7,-0.01019,2e-05,1.00689]
[1777988909625,48.21,81523.46,328.7,-0.01033,2e-05,1.01855]
[1777988912646,48.21,81536.08,328.7,-0.01011,2e-05,0.99931]
[1777988917685,48.21,81548.91,328.7,-0.00992,1e-05,0.98319]
[1777988918692,48.21,81576.4,328.7,-0.00952,1e-05,0.94893]
[1777988920706,48.21,81586.08,328.7,-0.00939,1e-05,0.93728]
[1777988922724,48.23,81601.7,328.7,-0.00919,1e-05,0.92003]
[1777988927759,48.23,81611.4,328.7,-0.00905,1e-05,0.90846]
[1777988928769,48.23,81626.52,328.7,-0.00885,1e-05,0.89067]
[1777988932805,48.23,81605.22,328.7,-0.00914,1e-05,0.91582]
[1777988936837,48.25,81615.08,328.7,-0.00903,1e-05,0.9065]
[1777988941872,48.26,81619.08,328.7,-0.00899,1e-05,0.90259]
[1777988944893,48.26,81628.55,328.7,-0.00886,1e-05,0.89148]
[1777988945904,48.26,81617.34,328.7,-0.00901,1e-05,0.90464]
[1777988947914,48.27,81600.88,328.7,-0.00924,1e-05,0.92477]
[1777988948921,48.27,81591.88,328.7,-0.00937,1e-05,0.93578]
[1777988953956,48.27,81596.66,328.7,-0.00931,1e-05,0.9305]
[1777988958991,48.28,81605.39,328.7,-0.0092,1e-05,0.92089]
[1777988962014,48.28,81595.35,328.7,-0.00934,1e-05,0.93354]
[1777988967047,48.29,81590.55,328.7,-0.00942,1e-05,0.94016]
[1777988968571,48.29,81617.03,328.7,-0.00905,1e-05,0.90849]
[1777988969064,48.3,81630.95,328.7,-0.00887,1e-05,0.89233]
[1777988974100,48.31,81633.18,328.7,-0.00883,1e-05,0.88827]
[1777988979135,48.32,81635.39,328.7,-0.00881,1e-05,0.88666]
[1777988984172,48.32,81637.73,328.7,-0.00878,1e-05,0.88445]
[1777988989206,48.32,81636.64,328.7,-0.0088,1e-05,0.88597]
[1777988994242,48.32,81638.14,328.7,-0.00878,1e-05,0.88423]
[1777988999277,48.32,81632.26,328.7,-0.00886,1e-05,0.89106]
[1777989002319,48.32,81645.87,328.7,-0.00868,1e-05,0.87531]
[1777989007345,48.32,81642.05,328.7,-0.00873,1e-05,0.87971]
[1777989013094,48.32,81643.83,328.7,-0.0087,1e-05,0.87766]
[1777989013782,48.32,81662.41,328.7,-0.00846,1e-05,0.85649]
[1777989015402,48.32,81652.57,328.7,-0.00859,1e-05,0.86765]
[1777989020438,48.32,81653.81,328.7,-0.00857,1e-05,0.86624]
[1777989025989,48.32,81654.03,328.7,-0.00857,1e-05,0.86599]
[1777989031517,48.32,81652.54,328.7,-0.00857,1e-05,0.86505]
[1777989034544,48.32,81640.27,328.7,-0.00873,1e-05,0.8791]
[1777989039579,48.32,81634.94,328.7,-0.0088,1e-05,0.88526]
[1777989044614,48.32,81639.46,328.7,-0.00874,1e-05,0.88003]
[1777989046628,48.32,81618.15,328.7,-0.00902,1e-05,0.90491]
[1777989051663,48.32,81610.0,328.7,-0.00913,1e-05,0.91458]
[1777989053677,48.32,81586.66,328.7,-0.00946,1e-05,0.94273]
[1777989058712,48.32,81584.79,328.7,-0.00948,1e-05,0.94502]
[1777989062753,48.32,81573.99,328.7,-0.00964,1e-05,0.95831]
[1777989064767,48.32,81563.47,328.7,-0.00979,1e-05,0.97141]
[1777989067788,48.32,81553.36,328.7,-0.00994,1e-05,0.98413]
[1777989072823,48.32,81547.43,328.7,-0.01003,1e-05,0.99166]
[1777989077860,48.32,81536.42,328.7,-0.01019,2e-05,1.00576]
[1777989081916,48.32,81554.17,328.7,-0.00993,1e-05,0.98311]
[1777989082899,48.32,81590.15,328.7,-0.00941,1e-05,0.93848]
[1777989086927,48.32,81601.99,328.7,-0.00924,1e-05,0.92416]
[1777989091962,48.32,81605.25,328.7,-0.00917,1e-05,0.9175]
[1777989096997,48.32,81600.62,328.7,-0.00924,1e-05,0.92305]
[1777989100018,48.32,81591.74,328.7,-0.00936,1e-05,0.93376]
[1777989105053,48.32,81592.94,328.7,-0.00934,1e-05,0.93231]
[1777989110090,48.32,81593.36,328.7,-0.00934,1e-05,0.9318]
[1777989115128,48.32,81587.55,328.7,-0.00942,1e-05,0.93885]
[1777989120163,48.32,81588.6,328.7,-0.0094,1e-05,0.93758]
[1777989124192,48.32,81601.1,328.7,-0.00923,1e-05,0.92247]
[1777989127213,48.32,81591.74,328.7,-0.00936,1e-05,0.93376]
[1777989132249,48.32,81593.89,328.7,-0.00933,1e-05,0.93116]
[1777989133256,48.32,81583.22,328.7,-0.00948,1e-05,0.94414]
[1777989138290,48.32,81576.14,328.7,-0.00958,1e-05,0.95283]
[1777989143326,48.32,81577.86,328.7,-0.00956,1e-05,0.95072]
[1777989144333,48.32,81588.85,328.7,-0.0094,1e-05,0.93727]
[1777989149368,48.32,81605.44,328.7,-0.00917,1e-05,0.91727]
[1777989154403,48.32,81604.54,328.7,-0.00915,1e-05,0.9156]
[1777989159438,48.32,81601.68,328.7,-0.00919,1e-05,0.91902]
[1777989163466,48.32,81588.96,328.7,-0.00937,1e-05,0.93435]
[1777989168501,48.32,81589.11,328.7,-0.00937,1e-05,0.93417]
[1777989169784,48.32,81589.11,328.7,-0.00937,1e-05,0.93417]
[1777989175550,48.32,81581.71,328.7,-0.00947,1e-05,0.94319]
[1777989180586,48.32,81581.69,328.7,-0.00947,1e-05,0.94321]
[1777989181266,48.32,81581.69,328.7,-0.00947,1e-05,0.94321]
[1777989181600,48.32,81569.95,328.7,-0.00964,1e-05,0.95766]
[1777989183804,48.32,81562.21,328.7,-0.00975,1e-05,0.96728]
[1777989183888,48.32,81562.21,328.7,-0.00975,1e-05,0.96728]
[1777989189655,48.32,81550.49,328.7,-0.00993,1e-05,0.98201]
[1777989192676,48.32,81560.98,328.7,-0.00977,1e-05,0.96882]
[1777989197968,48.32,81555.64,328.7,-0.00985,1e-05,0.97551]
[1777989203753,48.32,81547.71,328.7,-0.00997,1e-05,0.98553]
[1777989206774,48.32,81537.89,328.7,-0.01011,2e-05,0.99804]
[1777989209784,48.32,81529.33,328.7,-0.01024,2e-05,1.00906]
[1777989214831,48.32,81535.47,328.7,-0.01012,2e-05,0.99823]
[1777989218858,48.32,81525.85,328.7,-0.01027,2e-05,1.01062]
[1777989221381,48.32,81523.56,328.7,-0.0103,2e-05,1.01359]
[1777989221883,48.32,81510.47,328.7,-0.0105,2e-05,1.0307]
[1777989226918,48.32,81511.47,328.7,-0.01049,2e-05,1.02939]
[1777989231954,48.32,81510.19,328.7,-0.01051,2e-05,1.03107]
[1777989235902,48.32,81503.92,328.7,-0.01061,2e-05,1.03935]
[1777989241016,48.32,81505.48,328.7,-0.01058,2e-05,1.03728]
[1777989245044,48.32,81493.98,328.7,-0.01076,2e-05,1.05259]
[1777989250079,48.32,81481.28,328.7,-0.01097,2e-05,1.0697]
[1777989252093,48.32,81490.31,328.7,-0.01082,2e-05,1.05751]
[1777989257128,48.32,81493.81,328.7,-0.01077,2e-05,1.05282]
[1777989262162,48.32,81494.52,328.7,-0.01075,2e-05,1.05187]
[1777989267198,48.32,81492.46,328.7,-0.01079,2e-05,1.05462]
[1777989272233,48.32,81494.52,328.7,-0.01072,2e-05,1.04885]
[1777989277268,48.32,81494.17,328.7,-0.01073,2e-05,1.04932]
[1777989280289,48.32,81481.25,328.7,-0.01094,2e-05,1.06669]
[1777989284317,48.32,81467.37,328.7,-0.01116,2e-05,1.08562]
[1777989286331,48.32,81457.35,328.7,-0.01133,2e-05,1.09945]
[1777989291366,48.32,81457.24,328.7,-0.01133,2e-05,1.0996]
[1777989292374,48.32,81446.93,328.7,-0.0115,2e-05,1.11399]
[1777989293380,48.32,81434.35,328.7,-0.01171,2e-05,1.13174]
[1777989295394,48.32,81425.17,328.7,-0.01187,2e-05,1.14485]
[1777989296401,48.32,81414.28,328.7,-0.01206,2e-05,1.16055]
[1777989299434,48.32,81395.13,328.7,-0.0124,2e-05,1.18859]
[1777989300436,48.32,81385.53,328.7,-0.01258,2e-05,1.20284]
[1777989303458,48.32,81398.34,328.7,-0.01234,2e-05,1.18385]
[1777989307216,48.32,81385.13,328.7,-0.01258,2e-05,1.20344]
[1777989308939,48.32,81376.3,328.7,-0.01275,2e-05,1.21668]
[1777989309503,48.32,81367.39,328.7,-0.01291,2e-05,1.23016]
[1777989314699,48.32,81369.34,328.7,-0.01287,2e-05,1.2272]
[1777989320580,48.32,81369.34,328.7,-0.01287,2e-05,1.2272]
[1777989325616,48.32,81367.9,328.7,-0.0129,2e-05,1.22939]
[1777989330651,48.32,81371.9,328.7,-0.01283,2e-05,1.22332]
[1777989335686,48.32,81369.15,328.7,-0.01284,2e-05,1.22414]
[1777989340720,48.32,81374.87,328.7,-0.01274,2e-05,1.21551]
[1777989343742,48.32,81365.28,328.7,-0.01292,2e-05,1.23001]
[1777989346838,48.32,81346.19,328.7,-0.01328,2e-05,1.25931]
[1777989347879,48.32,81333.78,328.7,-0.01351,2e-05,1.27865]
[1777989350452,48.32,81317.19,328.7,-0.01384,2e-05,1.30488]
[1777989355828,48.32,81314.91,328.7,-0.01389,2e-05,1.30852]
[1777989359254,48.32,81305.78,328.7,-0.01407,2e-05,1.32317]
[1777989364891,48.32,81301.96,328.7,-0.01414,2e-05,1.32934]
[1777989367912,48.32,81273.66,328.7,-0.01473,2e-05,1.37575]
[1777989368919,48.32,81261.8,328.7,-0.01498,2e-05,1.39558]
[1777989371556,48.32,81259.2,328.7,-0.01503,2e-05,1.39996]
[1777989376976,48.32,81250.9,328.7,-0.01521,2e-05,1.41401]
[1777989382012,48.32,81255.78,328.7,-0.0151,2e-05,1.40573]
[1777989384026,48.32,81268.61,328.7,-0.01483,2e-05,1.38417]
[1777989389061,48.32,81263.97,328.7,-0.01493,2e-05,1.39194]
[1777989392175,48.32,81271.28,328.7,-0.01474,2e-05,1.3761]
[1777989395198,48.32,81257.96,328.7,-0.01502,2e-05,1.3984]
[1777989397381,48.32,81243.74,328.7,-0.01532,2e-05,1.42252]
[1777989399323,48.32,81231.75,328.7,-0.01559,2e-05,1.44311]
[1777989401240,48.32,81213.49,328.7,-0.01599,2e-05,1.47493]
[1777989404378,48.32,81198.32,328.7,-0.01634,2e-05,1.50178]
[1777989409297,48.32,81210.46,328.7,-0.01606,2e-05,1.48026]
[1777989411311,48.32,81230.77,328.7,-0.01561,2e-05,1.44481]
[1777989413328,48.32,81244.36,328.7,-0.01531,2e-05,1.42146]
[1777989418363,48.32,81253.4,328.7,-0.01512,2e-05,1.4061]
[1777989421890,48.32,81253.78,328.7,-0.01511,2e-05,1.40545]
[1777989427429,48.32,81251.89,328.7,-0.01515,2e-05,1.40865]
[1777989428281,48.32,81251.89,328.7,-0.01515,2e-05,1.40865]
[1777989433472,48.32,81252.3,328.7,-0.01514,2e-05,1.40796]
[1777989438507,48.32,81266.84,328.7,-0.01483,2e-05,1.3835]
[1777989439513,48.32,81278.98,328.7,-0.01458,2e-05,1.36333]
[1777989444549,48.32,81285.48,328.7,-0.01444,2e-05,1.35263]
[1777989449584,48.32,81291.03,328.7,-0.01433,2e-05,1.34355]
[1777989452605,48.32,81298.9,328.7,-0.01413,2e-05,1.32722]
[1777989457640,48.32,81305.29,328.7,-0.01401,2e-05,1.31692]
[1777989461669,48.32,81314.4,328.7,-0.01382,2e-05,1.30234]
[1777989466691,48.32,81320.06,328.7,-0.01371,2e-05,1.29336]
[1777989466703,48.32,81334.44,328.7,-0.01343,2e-05,1.27074]
[1777989470731,48.32,81344.2,328.7,-0.01324,2e-05,1.25557]
[1777989475766,48.32,81349.34,328.7,-0.01315,2e-05,1.24764]
[1777989480801,48.32,81343.07,328.7,-0.01327,2e-05,1.25732]
[1777989484834,48.32,81352.16,328.7,-0.01309,2e-05,1.24331]
[1777989489995,48.32,81362.42,328.7,-0.0129,2e-05,1.22764]
[1777989494025,48.32,81351.16,328.7,-0.01311,2e-05,1.24484]
[1777989499061,48.32,81354.4,328.7,-0.01305,2e-05,1.23987]
[1777989504095,48.32,81355.68,328.7,-0.01303,2e-05,1.23792]
[1777989509131,48.32,81360.41,328.7,-0.01294,2e-05,1.2307]
[1777989512455,48.32,81368.19,328.7,-0.01276,2e-05,1.21556]
[1777989518196,48.32,81354.52,328.7,-0.01302,2e-05,1.23631]
[1777989523233,48.32,81357.12,328.7,-0.01297,2e-05,1.23234]
[1777989528268,48.32,81357.34,328.7,-0.01296,2e-05,1.23201]
[1777989533305,48.32,81362.2,328.7,-0.01287,2e-05,1.22462]
[1777989535319,48.32,81374.4,328.7,-0.01265,2e-05,1.20623]
[1777989540359,48.32,81372.4,328.7,-0.01268,2e-05,1.20923]
[1777989543442,48.32,81362.26,328.7,-0.01287,2e-05,1.22453]
[1777989548477,48.32,81368.87,328.7,-0.01275,2e-05,1.21454]
[1777989552505,48.32,81377.93,328.7,-0.01258,2e-05,1.20095]
[1777989557540,48.32,81380.93,328.7,-0.01253,2e-05,1.19648]
[1777989562575,48.32,81380.67,328.7,-0.01253,2e-05,1.19687]
[1777989567609,48.32,81380.13,328.7,-0.01254,2e-05,1.19767]
[1777989573653,48.32,81380.44,328.7,-0.0125,2e-05,1.1939]
[1777989575581,48.32,81380.48,328.7,-0.0125,2e-05,1.19385]
[1777989580702,48.32,81371.65,328.7,-0.01266,2e-05,1.20703]
[1777989585737,48.32,81369.09,328.7,-0.01271,2e-05,1.21087]
[1777989590771,48.32,81361.73,328.7,-0.01285,2e-05,1.22198]
[1777989592786,48.32,81351.59,328.7,-0.01304,2e-05,1.23741]
[1777989597832,48.32,81344.95,328.7,-0.01316,2e-05,1.2476]
[1777989602873,48.32,81333.48,328.7,-0.01338,2e-05,1.26537]
[1777989603690,48.32,81333.48,328.7,-0.01338,2e-05,1.26537]
[1777989603876,48.32,81309.01,328.7,-0.01386,2e-05,1.30395]
[1777989606896,48.32,81289.15,328.7,-0.01426,2e-05,1.33594]
[1777989610925,48.32,81267.28,328.7,-0.01471,2e-05,1.3719]
[1777989612940,48.32,81258.14,328.7,-0.0149,2e-05,1.38715]
[1777989614766,48.32,81258.14,328.7,-0.0149,2e-05,1.38715]
[1777989614785,48.32,81246.87,328.7,-0.01514,2e-05,1.40614]
[1777989615659,48.32,81234.13,328.7,-0.01542,2e-05,1.42786]
[1777989616988,48.32,81218.19,328.7,-0.01577,2e-05,1.4554]
[1777989622024,48.32,81215.72,328.7,-0.01582,2e-05,1.45971]
[1777989627827,48.32,81218.99,328.7,-0.01575,2e-05,1.45401]
[1777989628066,48.32,81199.96,328.7,-0.01618,2e-05,1.48741]
[1777989632094,48.32,81216.77,328.7,-0.01576,2e-05,1.45412]
[1777989637461,48.32,81221.29,328.7,-0.01566,2e-05,1.44626]
[1777989643180,48.32,81226.73,328.7,-0.01554,2e-05,1.43686]
[1777989644188,48.32,81235.69,328.7,-0.01535,2e-05,1.42148]
[1777989649223,48.32,81242.35,328.7,-0.0152,2e-05,1.41013]
[1777989652244,48.32,81251.38,328.7,-0.01501,2e-05,1.39485]
[1777989653251,48.32,81260.54,328.7,-0.01481,2e-05,1.3795]
[1777989654258,48.32,81273.03,328.7,-0.01455,2e-05,1.35877]
[1777989657279,48.32,81281.97,328.7,-0.01437,2e-05,1.34409]
[1777989660300,48.32,81293.73,328.7,-0.01413,2e-05,1.32497]
[1777989662314,48.32,81274.72,328.7,-0.01452,2e-05,1.35598]
[1777989667349,48.32,81269.62,328.7,-0.01462,2e-05,1.3644]
[1777989672384,48.32,81276.03,328.7,-0.01449,2e-05,1.35383]
[1777989677419,48.32,81274.16,328.7,-0.01453,2e-05,1.35691]
[1777989678426,48.32,81262.01,328.7,-0.01478,2e-05,1.37704]
[1777989683816,48.32,81257.1,328.7,-0.01489,2e-05,1.38525]
[1777989689502,48.32,81262.98,328.7,-0.01476,2e-05,1.37543]
[1777989692525,48.32,81251.78,328.7,-0.01496,2e-05,1.39053]
[1777989697564,48.32,81246.66,328.7,-0.01507,2e-05,1.39915]
[1777989702603,48.32,81250.06,328.7,-0.015,2e-05,1.39342]
[1777989707638,48.32,81259.13,328.7,-0.01481,2e-05,1.37822]
[1777989712673,48.32,81265.38,328.7,-0.01468,2e-05,1.36782]
[1777989717707,48.32,81261.72,328.7,-0.01475,2e-05,1.3739]
[1777989721736,48.32,81251.81,328.7,-0.01496,2e-05,1.39047]
[1777989723750,48.32,81264.99,328.7,-0.01468,2e-05,1.36846]
[1777989726771,48.32,81273.93,328.7,-0.0145,2e-05,1.35369]
[1777989729798,48.32,81288.46,328.7,-0.0142,2e-05,1.32996]
[1777989730800,48.32,81299.65,328.7,-0.01397,2e-05,1.3119]
[1777989731811,48.32,81309.12,328.7,-0.01379,2e-05,1.29678]
[1777989735839,48.32,81323.28,328.7,-0.01351,2e-05,1.27442]
[1777989740873,48.32,81328.13,328.7,-0.01341,2e-05,1.26684]
[1777989741882,48.32,81343.22,328.7,-0.01313,2e-05,1.24347]
[1777989746917,48.32,81342.71,328.7,-0.01314,2e-05,1.24425]
[1777989751952,48.32,81338.74,328.7,-0.01318,2e-05,1.24696]
[1777989756987,48.32,81336.24,328.7,-0.01322,2e-05,1.25082]
[1777989759001,48.32,81351.85,328.7,-0.01293,2e-05,1.22689]
[1777989764041,48.32,81344.68,328.7,-0.01306,2e-05,1.23783]
[1777989768068,48.32,81354.13,328.7,-0.01289,2e-05,1.22342]
[1777989773103,48.32,81352.15,328.7,-0.01292,2e-05,1.22643]
[1777989775130,48.32,81337.62,328.7,-0.0132,2e-05,1.24869]
[1777989776124,48.32,81328.84,328.7,-0.01337,2e-05,1.2623]
[1777989781159,48.32,81336.89,328.7,-0.01321,2e-05,1.24982]
[1777989786198,48.32,81346.9,328.7,-0.01302,2e-05,1.23444]
[1777989791234,48.32,81350.54,328.7,-0.01295,2e-05,1.22888]
[1777989796269,48.32,81356.31,328.7,-0.01285,2e-05,1.22012]
[1777989801305,48.32,81353.13,328.7,-0.0129,2e-05,1.22494]
[1777989806339,48.32,81356.68,328.7,-0.01284,2e-05,1.21956]
[1777989807347,48.32,81368.73,328.7,-0.01262,2e-05,1.20143]
[1777989812385,48.32,81361.46,328.7,-0.01272,2e-05,1.209]
[1777989817419,48.32,81364.44,328.7,-0.01266,2e-05,1.20452]
[1777989820440,48.32,81375.9,328.7,-0.01245,2e-05,1.18744]
[1777989825475,48.32,81380.05,328.7,-0.01238,2e-05,1.1813]
[1777989826482,48.32,81368.19,328.7,-0.01259,2e-05,1.19891]
[1777989830510,48.32,81357.75,328.7,-0.01278,2e-05,1.21459]
[1777989835545,48.32,81350.93,328.7,-0.01291,2e-05,1.22492]
[1777989840580,48.32,81354.93,328.7,-0.01284,2e-05,1.21885]
[1777989842594,48.32,81364.72,328.7,-0.01266,2e-05,1.2041]
[1777989847629,48.32,81367.65,328.7,-0.0126,2e-05,1.19972]
[1777989850289,48.32,81367.55,328.7,-0.0126,2e-05,1.19987]
[1777989855685,48.32,81376.56,328.7,-0.01244,2e-05,1.18646]
[1777989860720,48.32,81387.95,328.7,-0.01224,2e-05,1.16968]
[1777989863741,48.32,81405.44,328.7,-0.01193,2e-05,1.1443]
[1777989865758,48.32,81424.26,328.7,-0.0116,2e-05,1.11748]
[1777989870792,48.32,81425.64,328.7,-0.01158,2e-05,1.11554]
[1777989875827,48.32,81417.62,328.7,-0.01168,2e-05,1.1237]
[1777989880863,48.32,81413.69,328.7,-0.01175,2e-05,1.12928]
[1777989883884,48.32,81424.29,328.7,-0.01157,2e-05,1.11427]
[1777989888919,48.32,81424.58,328.7,-0.01156,2e-05,1.11387]
[1777989893954,48.32,81433.28,328.7,-0.01142,2e-05,1.10167]
[1777989898989,48.32,81431.88,328.7,-0.01144,2e-05,1.10363]
[1777989904024,48.32,81430.13,328.7,-0.01147,2e-05,1.10607]
[1777989909059,48.32,81433.31,328.7,-0.01142,2e-05,1.10163]
[1777989914094,48.32,81411.16,328.7,-0.01179,2e-05,1.13289]
[1777989919128,48.32,81407.09,328.7,-0.01187,2e-05,1.13871]
[1777989924163,48.32,81405.91,328.7,-0.01189,2e-05,1.14041]
[1777989928191,48.32,81420.33,328.7,-0.01164,2e-05,1.11986]
[1777989933227,48.32,81416.99,328.7,-0.01166,2e-05,1.12141]
[1777989938262,48.32,81415.43,328.7,-0.01169,2e-05,1.12362]
[1777989943296,48.32,81411.66,328.7,-0.01175,2e-05,1.12898]
[1777989946576,48.32,81402.12,328.7,-0.01192,2e-05,1.14263]
[1777989947324,48.32,81391.59,328.7,-0.0121,2e-05,1.15786]
[1777989952360,48.32,81383.15,328.7,-0.01226,2e-05,1.17018]
[1777989957394,48.32,81377.55,328.7,-0.01236,2e-05,1.17841]
[1777989962430,48.32,81378.73,328.7,-0.01233,2e-05,1.17667]
[1777989967465,48.32,81380.18,328.7,-0.01231,2e-05,1.17454]
[1777989972568,48.32,81387.83,328.7,-0.01217,2e-05,1.16333]
[1777989977603,48.32,81389.03,328.7,-0.01215,2e-05,1.16158]
[1777989982638,48.32,81384.87,328.7,-0.01222,2e-05,1.16766]
[1777989987673,48.32,81383.09,328.7,-0.01226,2e-05,1.17026]
[1777989992708,48.32,81376.93,328.7,-0.01233,2e-05,1.17603]
[1777989997743,48.32,81377.22,328.7,-0.01233,2e-05,1.17561]
[1777990002778,48.32,81379.27,328.7,-0.01229,2e-05,1.17259]
[1777990007813,48.32,81386.04,328.7,-0.01217,2e-05,1.16268]
[1777990012837,48.32,81378.49,328.7,-0.01231,2e-05,1.17374]
[1777990012848,48.32,81354.09,328.7,-0.01275,2e-05,1.21006]
[1777990017345,48.32,81341.8,328.7,-0.01298,2e-05,1.22869]
[1777990022918,48.32,81335.87,328.7,-0.01309,2e-05,1.23776]
[1777990028959,48.32,81339.93,328.7,-0.01302,2e-05,1.23155]
[1777990033995,48.32,81341.38,328.7,-0.01299,2e-05,1.22933]
[1777990037020,48.32,81332.54,328.7,-0.01316,2e-05,1.24288]
[1777990038026,48.32,81323.25,328.7,-0.01333,2e-05,1.25725]
[1777990040055,48.32,81311.28,328.7,-0.01357,2e-05,1.27596]
[1777990045090,48.32,81315.6,328.7,-0.01348,2e-05,1.26918]
[1777990050125,48.32,81325.89,328.7,-0.01328,2e-05,1.25315]
[1777990055289,48.32,81320.24,328.7,-0.01336,2e-05,1.25849]
[1777990055292,48.32,81294.26,328.7,-0.01387,2e-05,1.29943]
[1777990056167,48.32,81283.04,328.7,-0.01409,2e-05,1.31744]
[1777990058181,48.32,81267.61,328.7,-0.01441,2e-05,1.34253]
[1777990059189,48.32,81257.93,328.7,-0.01461,2e-05,1.35846]
[1777990064224,48.32,81256.56,328.7,-0.01464,2e-05,1.36073]
[1777990069259,48.32,81257.48,328.7,-0.01462,2e-05,1.3592]
[1777990072280,48.32,81247.83,328.7,-0.01482,2e-05,1.37524]
[1777990077315,48.32,81249.23,328.7,-0.01479,2e-05,1.37291]
[1777990082356,48.32,81252.33,328.7,-0.01473,2e-05,1.36775]
[1777990083357,48.32,81262.83,328.7,-0.01451,2e-05,1.35038]
[1777990088392,48.32,81265.57,328.7,-0.01445,2e-05,1.34587]
[1777990093427,48.32,81267.73,328.7,-0.0144,2e-05,1.34233]
[1777990098462,48.32,81269.51,328.7,-0.01437,2e-05,1.33942]
[1777990099469,48.32,81280.68,328.7,-0.01414,2e-05,1.32125]
[1777990103013,48.32,81298.97,328.7,-0.01377,2e-05,1.29193]
[1777990104487,48.32,81318.78,328.7,-0.01338,2e-05,1.26077]
[1777990105906,48.32,81338.61,328.7,-0.01301,2e-05,1.23017]
[1777990109541,48.32,81325.35,328.7,-0.01326,2e-05,1.25056]
[1777990113904,48.32,81342.17,328.7,-0.0129,2e-05,1.22137]
[1777990116680,48.32,81351.14,328.7,-0.01274,2e-05,1.2078]
[1777990121625,48.32,81333.81,328.7,-0.01306,2e-05,1.23412]
[1777990123639,48.32,81323.61,328.7,-0.01326,2e-05,1.24983]
[1777990128674,48.32,81323.35,328.7,-0.01326,2e-05,1.25023]
[1777990131813,48.32,81314.05,328.7,-0.01344,2e-05,1.2647]
[1777990134716,48.32,81303.29,328.7,-0.01365,2e-05,1.2816]
[1777990139751,48.32,81300.54,328.7,-0.01371,2e-05,1.28595]
[1777990144786,48.32,81302.97,328.7,-0.01366,2e-05,1.2821]
[1777990149821,48.32,81300.2,328.7,-0.01371,2e-05,1.28648]
[1777990154857,48.32,81299.3,328.7,-0.01373,2e-05,1.28791]
[1777990159892,48.32,81299.82,328.7,-0.01372,2e-05,1.28709]
[1777990165401,48.32,81293.12,328.7,-0.01385,2e-05,1.29774]
[1777990165456,48.32,81275.85,328.7,-0.0142,2e-05,1.32552]
[1777990165934,48.32,81263.3,328.7,-0.01446,2e-05,1.346]
[1777990170969,48.32,81257.77,328.7,-0.01457,2e-05,1.35511]
[1777990176011,48.32,81259.67,328.7,-0.0145,2e-05,1.34837]
[1777990181046,48.32,81265.17,328.7,-0.01438,2e-05,1.33935]
[1777990186081,48.32,81267.16,328.7,-0.01434,2e-05,1.33609]
[1777990191118,48.32,81262.71,328.7,-0.01443,2e-05,1.34338]
[1777990196152,48.32,81257.64,328.7,-0.01454,2e-05,1.35171]
[1777990199173,48.32,81270.6,328.7,-0.01427,2e-05,1.33048]
[1777990202195,48.32,81284.49,328.7,-0.01399,2e-05,1.30803]
[1777990207230,48.32,81289.4,328.7,-0.01389,2e-05,1.30016]
[1777990212264,48.32,81290.69,328.7,-0.01387,2e-05,1.2981]
[1777990217300,48.32,81294.56,328.7,-0.01379,2e-05,1.29194]
[1777990219316,48.32,81308.51,328.7,-0.01351,2e-05,1.26991]
[1777990220323,48.32,81319.86,328.7,-0.01329,2e-05,1.25221]
[1777990223344,48.32,81331.58,328.7,-0.01307,2e-05,1.23414]
[1777990228549,48.32,81330.63,328.7,-0.01309,2e-05,1.2356]
[1777990234560,48.32,81332.61,328.7,-0.01302,2e-05,1.22916]
[1777990236571,48.32,81321.33,328.7,-0.01323,2e-05,1.2465]
[1777990242477,48.32,81306.35,328.7,-0.01352,2e-05,1.26983]
[1777990244491,48.32,81315.23,328.7,-0.01335,2e-05,1.25596]
[1777990249526,48.32,81298.63,328.7,-0.01367,2e-05,1.28199]
[1777990253583,48.32,81279.09,328.7,-0.01406,2e-05,1.31317]
[1777990254576,48.32,81264.63,328.7,-0.01436,2e-05,1.33664]
[1777990259611,48.32,81258.5,328.7,-0.01448,2e-05,1.34669]
[1777990264646,48.32,81265.83,328.7,-0.01433,2e-05,1.33468]
[1777990269681,48.32,81269.92,328.7,-0.01425,2e-05,1.32802]
[1777990274716,48.32,81273.09,328.7,-0.01418,2e-05,1.32287]
[1777990279751,48.32,81269.46,328.7,-0.01426,2e-05,1.32877]
[1777990283497,48.32,81240.8,328.7,-0.01486,2e-05,1.37604]
[1777990287808,48.32,81225.84,328.7,-0.01518,2e-05,1.40125]
[1777990288816,48.32,81210.92,328.7,-0.0155,2e-05,1.42675]
[1777990293851,48.32,81214.22,328.7,-0.01539,2e-05,1.41735]
[1777990297878,48.32,81223.85,328.7,-0.01518,2e-05,1.40093]
[1777990302093,48.32,81218.45,328.7,-0.0153,2e-05,1.41011]
[1777990302450,48.32,81218.45,328.7,-0.0153,2e-05,1.41011]
[1777990302464,48.32,81218.45,328.7,-0.0153,2e-05,1.41011]
[1777990302478,48.32,81218.45,328.7,-0.0153,2e-05,1.41011]
[1777990302550,48.32,81220.53,328.7,-0.01525,2e-05,1.40657]
[1777990303583,48.32,81220.53,328.7,-0.01525,2e-05,1.40657]
[1777990305271,48.35,81220.54,328.7,-0.0153,2e-05,1.40996]
[1777990306024,48.38,81220.41,328.7,-0.01534,2e-05,1.41386]
[1777990306610,48.38,81220.41,328.7,-0.01534,2e-05,1.41386]
[1777990308082,48.33,81217.02,328.7,-0.01534,2e-05,1.4137]
[1777990313990,48.14,81224.78,328.7,-0.01486,2e-05,1.37529]
[1777990314994,48.14,81224.78,328.7,-0.01486,2e-05,1.37529]
[1777990315606,48.14,81224.78,328.7,-0.01486,2e-05,1.37529]
[1777990315616,48.14,81224.78,328.7,-0.01486,2e-05,1.37529]
[1777990318021,48.11,81235.69,328.7,-0.01457,2e-05,1.35289]
[1777990318895,48.11,81235.69,328.7,-0.01457,2e-05,1.35289]
[1777990319115,48.11,81235.69,328.7,-0.01457,2e-05,1.35289]
[1777990319145,48.15,81242.09,328.7,-0.01449,2e-05,1.34656]
[1777990321043,48.15,81257.9,328.7,-0.01417,2e-05,1.32066]
[1777990323149,48.15,81260.27,328.7,-0.01412,2e-05,1.31681]
[1777990324281,48.15,81263.66,328.7,-0.01405,2e-05,1.31132]
[1777990330106,48.15,81266.07,328.7,-0.014,2e-05,1.30743]
[1777990335141,48.15,81268.51,328.7,-0.01395,2e-05,1.3035]
[1777990337155,48.15,81277.36,328.7,-0.01377,2e-05,1.28933]
[1777990342189,48.15,81274.9,328.7,-0.01382,2e-05,1.29325]
[1777990347225,48.15,81279.45,328.7,-0.01373,2e-05,1.286]
[1777990352260,48.15,81288.68,328.7,-0.01352,2e-05,1.2679]
[1777990357298,48.15,81291.94,328.7,-0.01345,2e-05,1.26278]
[1777990362333,48.15,81301.05,328.7,-0.01327,2e-05,1.24855]
[1777990363340,48.15,81292.03,328.7,-0.01345,2e-05,1.26264]
[1777990364548,48.15,81309.1,328.7,-0.01312,2e-05,1.23608]
[1777990364937,48.15,81309.1,328.7,-0.01312,2e-05,1.23608]
[1777990365394,48.15,81331.97,328.7,-0.01269,2e-05,1.20121]
[1777990367703,48.15,81340.66,328.7,-0.01253,2e-05,1.18817]
[1777990372410,48.15,81331.5,328.7,-0.0127,2e-05,1.20192]
[1777990375433,48.15,81321.71,328.7,-0.01288,2e-05,1.21675]
[1777990379210,48.15,81322.96,328.7,-0.01286,2e-05,1.21485]
[1777990384497,48.15,81325.62,328.7,-0.01281,2e-05,1.21081]
[1777990389532,48.15,81323.22,328.7,-0.01285,2e-05,1.21445]
[1777990394566,48.15,81341.85,328.7,-0.01251,2e-05,1.18639]
[1777990397588,48.15,81351.64,328.7,-0.01233,2e-05,1.17185]
[1777990402623,48.15,81349.61,328.7,-0.01236,2e-05,1.17485]
[1777990407662,48.15,81347.18,328.7,-0.01241,2e-05,1.17846]
[1777990411690,48.15,81353.74,328.7,-0.01226,2e-05,1.16546]
[1777990413780,48.15,81348.71,328.7,-0.01235,2e-05,1.17289]
[1777990413808,48.15,81312.13,328.7,-0.01303,2e-05,1.22801]
[1777990414183,48.15,81312.13,328.7,-0.01303,2e-05,1.22801]
[1777990414512,48.15,81312.13,328.7,-0.01303,2e-05,1.22801]
[1777990414743,48.15,81251.75,328.7,-0.01422,2e-05,1.32354]
[1777990415407,48.15,81251.75,328.7,-0.01422,2e-05,1.32354]
[1777990415824,48.15,81193.79,328.7,-0.01545,2e-05,1.42073]
[1777990416747,48.15,81143.08,328.7,-0.01661,2e-05,1.51031]
[1777990417119,48.15,81143.08,328.7,-0.01661,2e-05,1.51031]
[1777990417777,48.15,81143.08,328.7,-0.01661,2e-05,1.51031]
[1777990417833,48.15,81168.76,328.7,-0.01602,2e-05,1.4644]
[1777990418202,48.15,81168.76,328.7,-0.01602,2e-05,1.4644]
[1777990418451,48.15,81168.76,328.7,-0.01602,2e-05,1.4644]
[1777990419776,48.15,81202.37,328.7,-0.01527,2e-05,1.40599]
[1777990420029,48.15,81202.37,328.7,-0.01527,2e-05,1.40599]
[1777990420783,48.15,81222.54,328.7,-0.01483,2e-05,1.37183]
[1777990422797,48.15,81233.82,328.7,-0.01459,2e-05,1.35302]
[1777990423804,48.15,81254.84,328.7,-0.01416,2e-05,1.31851]
[1777990424829,48.15,81254.84,328.7,-0.01416,2e-05,1.31851]
[1777990431461,48.15,81263.44,328.7,-0.01398,2e-05,1.3046]
[1777990434303,48.15,81266.7,328.7,-0.01392,2e-05,1.29935]
[1777990434911,48.15,81207.81,328.7,-0.01515,2e-05,1.39671]
[1777990435293,48.15,81207.81,328.7,-0.01515,2e-05,1.39671]
[1777990435408,48.15,81207.81,328.7,-0.01515,2e-05,1.39671]
[1777990435789,48.15,81207.81,328.7,-0.01515,2e-05,1.39671]
[1777990435904,48.15,81198.82,328.7,-0.01534,2e-05,1.41207]
[1777990436007,48.15,81198.82,328.7,-0.01534,2e-05,1.41207]
[1777990436548,48.15,81198.82,328.7,-0.01534,2e-05,1.41207]
[1777990437847,48.15,81198.82,328.7,-0.01534,2e-05,1.41207]
[1777990437886,48.15,81198.82,328.7,-0.01534,2e-05,1.41207]
[1777990437891,48.15,81198.82,328.7,-0.01534,2e-05,1.41207]
[1777990437344,48.14,81212.9,328.7,-0.01503,2e-05,1.38759]
[1777990438134,48.14,81212.9,328.7,-0.01503,2e-05,1.38759]
[1777990438464,48.14,81227.55,328.7,-0.01472,2e-05,1.36297]
[1777990441538,48.14,81217.15,328.7,-0.01494,2e-05,1.38041]
[1777990441946,48.14,81196.53,328.7,-0.01539,2e-05,1.41551]
[1777990445300,48.14,81194.94,328.7,-0.01542,2e-05,1.41825]
[1777990447995,48.14,81204.52,328.7,-0.01521,2e-05,1.40183]
[1777990451016,48.14,81213.86,328.7,-0.01501,2e-05,1.38596]
[1777990456055,48.14,81215.94,328.7,-0.01497,2e-05,1.38245]
[1777990460083,48.14,81206.92,328.7,-0.01516,2e-05,1.39774]
[1777990462097,48.14,81194.23,328.7,-0.01544,2e-05,1.41947]
[1777990463217,48.14,81194.23,328.7,-0.01544,2e-05,1.41947]
[1777990469147,48.14,81191.89,328.7,-0.01549,2e-05,1.42351]
[1777990474181,48.14,81178.35,328.7,-0.01575,2e-05,1.44326]
[1777990475827,48.14,81167.71,328.7,-0.01599,2e-05,1.46194]
[1777990476350,48.14,81149.11,328.7,-0.01642,2e-05,1.49505]
[1777990478972,48.14,81143.42,328.7,-0.01655,2e-05,1.5053]
[1777990479399,48.14,81143.42,328.7,-0.01655,2e-05,1.5053]
[1777990479407,48.14,81143.42,328.7,-0.01655,2e-05,1.5053]
[1777990479414,48.14,81143.7,328.7,-0.01655,2e-05,1.50497]
[1777990480231,48.14,81134.04,328.7,-0.01678,2e-05,1.52249]
[1777990481487,48.14,81134.04,328.7,-0.01678,2e-05,1.52249]
[1777990482181,48.15,81130.0,328.7,-0.01688,2e-05,1.53021]
[1777990485266,48.15,81113.0,328.7,-0.01729,2e-05,1.562]
[1777990487280,48.15,81099.18,328.7,-0.01764,2e-05,1.58807]
[1777990490435,48.15,81109.09,328.7,-0.01739,2e-05,1.56972]
[1777990496606,48.15,81109.5,328.7,-0.01739,2e-05,1.56923]
[1777990497350,48.15,81127.07,328.7,-0.01696,2e-05,1.53688]
[1777990499259,48.16,81126.98,328.7,-0.01697,2e-05,1.53714]
[1777990499726,48.16,81108.85,328.7,-0.01741,2e-05,1.57095]
[1777990501261,48.16,81102.95,328.7,-0.01756,2e-05,1.58199]
[1777990502066,48.16,81100.96,328.7,-0.01761,2e-05,1.58585]
[1777990502513,48.16,81092.3,328.7,-0.01782,2e-05,1.60224]
[1777990506590,48.16,81075.45,328.7,-0.01825,3e-05,1.63447]
[1777990508556,48.16,81055.81,328.7,-0.01875,3e-05,1.67252]
[1777990509689,48.16,81036.09,328.7,-0.01927,3e-05,1.7114]
[1777990511458,48.16,81024.55,328.7,-0.01958,3e-05,1.73416]
[1777990514725,48.14,81014.84,328.7,-0.01981,3e-05,1.75123]
[1777990517528,48.13,81004.19,328.7,-0.02009,3e-05,1.77224]
[1777990520934,48.13,80991.57,328.7,-0.02043,3e-05,1.79739]
[1777990522646,48.11,81000.14,328.7,-0.02014,3e-05,1.77624]
[1777990528605,48.0,80999.15,328.7,-0.01995,3e-05,1.76199]
[1777990531664,47.98,80973.08,328.7,-0.0206,3e-05,1.80882]
[1777990536118,47.98,80968.19,328.7,-0.02073,3e-05,1.81812]
[1777990536897,47.98,80968.19,328.7,-0.02073,3e-05,1.81812]
[1777990536927,47.97,80989.93,328.7,-0.02011,3e-05,1.77258]
[1777990539748,47.95,80963.19,328.7,-0.02082,3e-05,1.8249]
[1777990544785,47.88,80979.4,328.7,-0.02022,3e-05,1.78033]
[1777990545792,47.86,80995.5,328.7,-0.01973,3e-05,1.7445]
[1777990547948,47.86,81015.88,328.7,-0.01918,3e-05,1.70293]
[1777990548500,47.86,81015.88,328.7,-0.01918,3e-05,1.70293]
[1777990548509,47.86,81015.88,328.7,-0.01918,3e-05,1.70293]
[1777990548820,47.86,81037.04,328.7,-0.01861,3e-05,1.66086]
[1777990549188,47.86,81037.04,328.7,-0.01861,3e-05,1.66086]
[1777990549969,47.85,81061.35,328.7,-0.01798,3e-05,1.6128]
[1777990553855,47.83,81048.06,328.7,-0.01827,3e-05,1.63491]
[1777990554863,47.82,81060.27,328.7,-0.01795,3e-05,1.61048]
[1777990555870,47.82,81074.8,328.7,-0.01757,2e-05,1.58193]
[1777990556877,47.81,81088.37,328.7,-0.01723,2e-05,1.55559]
[1777990558979,47.81,81092.06,328.7,-0.01713,2e-05,1.54792]
[1777990559049,47.8,81081.88,328.7,-0.01736,2e-05,1.56616]
[1777990559109,47.8,81081.88,328.7,-0.01736,2e-05,1.56616]
[1777990563665,47.78,81073.64,328.7,-0.01752,2e-05,1.57835]
[1777990563934,47.77,81052.2,328.7,-0.01805,3e-05,1.61841]
[1777990564269,47.77,81052.2,328.7,-0.01805,3e-05,1.61841]
[1777990565075,47.77,81052.2,328.7,-0.01805,3e-05,1.61841]
[1777990567331,47.76,81046.39,328.7,-0.01818,3e-05,1.62787]
[1777990568054,47.76,81046.39,328.7,-0.01818,3e-05,1.62787]
[1777990568448,47.76,81042.1,328.7,-0.01828,3e-05,1.63531]
[1777990568970,47.75,81057.87,328.7,-0.01786,3e-05,1.60401]
[1777990570986,47.74,81073.46,328.7,-0.01745,2e-05,1.57265]
[1777990571287,47.74,81073.46,328.7,-0.01745,2e-05,1.57265]
[1777990571996,47.73,81087.16,328.7,-0.0171,2e-05,1.54616]
[1777990577050,47.7,81092.94,328.7,-0.01691,2e-05,1.53162]
[1777990582090,47.68,81096.66,328.7,-0.01678,2e-05,1.52104]
[1777990583098,47.67,81085.51,328.7,-0.01704,2e-05,1.54093]
[1777990586119,47.66,81076.39,328.7,-0.01723,2e-05,1.55561]
[1777990586481,47.66,81076.39,328.7,-0.01723,2e-05,1.55561]
[1777990587133,47.65,81064.69,328.7,-0.01751,2e-05,1.57685]
[1777990587300,47.65,81064.69,328.7,-0.01751,2e-05,1.57685]
[1777990588138,47.65,81049.32,328.7,-0.01788,3e-05,1.60531]
[1777990589146,47.64,81059.02,328.7,-0.01763,3e-05,1.5859]
[1777990592300,47.62,81072.14,328.7,-0.01723,2e-05,1.55463]
[1777990593267,47.62,81072.14,328.7,-0.01723,2e-05,1.55463]
[1777990593931,47.61,81088.51,328.7,-0.01681,2e-05,1.52267]
[1777990594245,47.61,81088.51,328.7,-0.01681,2e-05,1.52267]
[1777990594261,47.61,81100.64,328.7,-0.01652,2e-05,1.50043]
[1777990595375,47.61,81100.64,328.7,-0.01652,2e-05,1.50043]
[1777990597203,47.6,81086.62,328.7,-0.01683,2e-05,1.52408]
[1777990601246,47.58,81093.22,328.7,-0.01663,2e-05,1.50907]
[1777990601249,47.58,81106.13,328.7,-0.01633,2e-05,1.48555]
[1777990603245,47.57,81120.18,328.7,-0.01598,2e-05,1.45897]
[1777990608280,47.55,81133.34,328.7,-0.01564,2e-05,1.43264]
[1777990614083,47.53,81135.88,328.7,-0.01556,2e-05,1.42596]
[1777990616336,47.52,81150.13,328.7,-0.01521,2e-05,1.399]
[1777990618024,47.52,81150.13,328.7,-0.01521,2e-05,1.399]
[1777990619115,47.5,81165.75,328.7,-0.01485,2e-05,1.37074]
[1777990619861,47.5,81175.42,328.7,-0.01464,2e-05,1.35393]
[1777990623058,47.5,81171.01,328.7,-0.01472,2e-05,1.36057]
[1777990625400,47.49,81155.14,328.7,-0.01505,2e-05,1.38633]
[1777990628109,47.48,81147.52,328.7,-0.01521,2e-05,1.39855]
[1777990630182,47.48,81145.59,328.7,-0.01525,2e-05,1.4014]
[1777990631893,47.46,81162.34,328.7,-0.01485,2e-05,1.37069]
[1777990633459,47.45,81150.2,328.7,-0.01511,2e-05,1.39059]
[1777990634919,47.45,81150.2,328.7,-0.01511,2e-05,1.39059]
[1777990635163,47.45,81150.2,328.7,-0.01511,2e-05,1.39059]
[1777990636480,47.45,81164.24,328.7,-0.01479,2e-05,1.36564]
[1777990639504,47.44,81175.13,328.7,-0.01454,2e-05,1.34556]
[1777990644539,47.42,81172.3,328.7,-0.01457,2e-05,1.3484]
[1777990646553,47.41,81185.92,328.7,-0.01427,2e-05,1.32486]
[1777990650012,47.41,81185.3,328.7,-0.01428,2e-05,1.3252]
[1777990650025,47.41,81185.3,328.7,-0.01428,2e-05,1.3252]
[1777990650581,47.4,81196.88,328.7,-0.01403,2e-05,1.30539]
[1777990651268,47.4,81196.88,328.7,-0.01403,2e-05,1.30539]
[1777990655375,47.4,81201.92,328.7,-0.01387,2e-05,1.29244]
[1777990660651,47.38,81205.2,328.7,-0.01379,2e-05,1.28542]
[1777990665686,47.37,81202.11,328.7,-0.01383,2e-05,1.28904]
[1777990670721,47.36,81201.22,328.7,-0.01383,2e-05,1.28909]
[1777990673140,47.36,81200.02,328.7,-0.01385,2e-05,1.29076]
[1777990673743,47.35,81177.46,328.7,-0.01431,2e-05,1.32731]
[1777990674750,47.35,81186.54,328.7,-0.01412,2e-05,1.31191]
[1777990675757,47.35,81173.65,328.7,-0.01439,2e-05,1.33299]
[1777990677535,47.35,81172.53,328.7,-0.0144,2e-05,1.3345]
[1777990678777,47.34,81183.53,328.7,-0.01416,2e-05,1.31548]
[1777990681140,47.34,81179.21,329.3,-0.01425,2e-05,1.3223]
[1777990681177,47.34,81179.22,329.3,-0.01425,2e-05,1.32195]
[1777990681799,47.34,81191.1,329.3,-0.014,2e-05,1.30234]
[1777990686834,47.34,81198.5,329.3,-0.01385,2e-05,1.29025]
[1777990687812,47.34,81198.5,329.3,-0.01385,2e-05,1.29025]
[1777990687841,47.34,81194.12,329.3,-0.01394,2e-05,1.29739]
[1777990688848,47.34,81182.52,329.3,-0.01418,2e-05,1.31648]
[1777990691869,47.34,81159.49,329.3,-0.01467,2e-05,1.35502]
[1777990696904,47.34,81150.49,329.3,-0.01486,2e-05,1.37033]
[1777990699144,47.34,81152.33,329.3,-0.01482,2e-05,1.36719]
[1777990704971,47.34,81143.19,329.3,-0.01502,2e-05,1.38285]
[1777990706110,47.34,81120.29,329.3,-0.01553,2e-05,1.4227]
[1777990706824,47.34,81120.29,329.3,-0.01553,2e-05,1.4227]
[1777990706980,47.34,81086.22,329.3,-0.01632,2e-05,1.48366]
[1777990709006,47.34,81046.38,329.3,-0.01728,2e-05,1.55753]
[1777990711048,47.34,81073.38,329.3,-0.01658,2e-05,1.50327]
[1777990713063,47.34,81082.05,329.3,-0.01637,2e-05,1.48739]
[1777990714286,47.34,81082.05,329.3,-0.01637,2e-05,1.48739]
[1777990715086,47.34,81085.28,329.3,-0.0163,2e-05,1.48151]
[1777990715192,47.34,81040.65,329.3,-0.01738,2e-05,1.56439]
[1777990716169,47.34,81024.4,329.3,-0.01779,3e-05,1.59546]
[1777990718222,47.34,81042.35,329.3,-0.01734,2e-05,1.56117]
[1777990720123,47.34,81052.48,329.3,-0.01709,2e-05,1.54208]
[1777990722167,47.34,81023.33,329.3,-0.01782,3e-05,1.59752]
[1777990723179,47.34,81001.07,329.3,-0.01839,3e-05,1.64089]
[1777990723363,47.34,81001.07,329.3,-0.01839,3e-05,1.64089]
[1777990723679,47.34,81001.07,329.3,-0.01839,3e-05,1.64089]
[1777990723813,47.34,81001.07,329.3,-0.01839,3e-05,1.64089]
[1777990724181,47.34,80998.65,329.3,-0.01846,3e-05,1.64566]
[1777990725188,47.34,81008.4,329.3,-0.0182,3e-05,1.62651]
[1777990726867,47.34,81005.6,329.3,-0.01827,3e-05,1.63199]
[1777990727863,47.34,81005.95,329.3,-0.01826,3e-05,1.6313]
[1777990728013,47.34,81005.95,329.3,-0.01826,3e-05,1.6313]
[1777990728230,47.33,81018.2,329.3,-0.01794,3e-05,1.60655]
[1777990729906,47.32,81015.88,329.3,-0.01798,3e-05,1.61016]
[1777990729951,47.32,81015.88,329.3,-0.01798,3e-05,1.61016]
[1777990730304,47.32,81015.88,329.3,-0.01798,3e-05,1.61016]
[1777990730233,47.32,81000.44,329.3,-0.01839,3e-05,1.64038]
[1777990730425,47.32,81000.44,329.3,-0.01839,3e-05,1.64038]
[1777990733301,47.31,80994.66,329.3,-0.01851,3e-05,1.64999]
[1777990733699,47.31,80994.4,329.3,-0.01851,3e-05,1.6496]
[1777990733777,47.31,80994.4,329.3,-0.01851,3e-05,1.6496]
[1777990734531,47.31,80999.56,329.3,-0.01837,3e-05,1.63939]
[1777990736490,47.29,81001.05,329.3,-0.01831,3e-05,1.63467]
[1777990736714,47.29,81001.05,329.3,-0.01831,3e-05,1.63467]
[1777990741135,47.27,81016.21,329.3,-0.01787,3e-05,1.60155]
[1777990741827,47.26,81006.41,329.3,-0.01811,3e-05,1.6197]
[1777990742133,47.26,81006.41,329.3,-0.01811,3e-05,1.6197]
[1777990742589,47.26,81000.48,329.3,-0.01825,3e-05,1.63042]
[1777990743268,47.26,81000.48,329.3,-0.01825,3e-05,1.63042]
[1777990743925,47.25,80997.62,329.3,-0.01832,3e-05,1.63514]
[1777990745514,47.25,80993.69,329.3,-0.01841,3e-05,1.64198]
[1777990745568,47.25,80993.69,329.3,-0.01841,3e-05,1.64198]
[1777990746358,47.24,80978.78,329.3,-0.01879,3e-05,1.67068]
[1777990748399,47.24,80980.82,329.3,-0.01874,3e-05,1.66655]
[1777990749591,47.24,80982.47,329.3,-0.01869,3e-05,1.66321]
[1777990750394,47.24,80998.65,329.3,-0.01826,3e-05,1.63112]
[1777990751541,47.24,80998.65,329.3,-0.01826,3e-05,1.63112]
[1777990751889,47.24,80998.65,329.3,-0.01826,3e-05,1.63112]
[1777990751988,47.24,80998.65,329.3,-0.01826,3e-05,1.63112]
[1777990752453,47.24,81003.82,329.3,-0.01813,3e-05,1.621]
[1777990752488,47.24,81017.15,329.3,-0.01779,3e-05,1.59514]
[1777990753644,47.24,81017.15,329.3,-0.01779,3e-05,1.59514]
[1777990754039,47.23,81037.35,329.3,-0.01727,2e-05,1.55565]
[1777990755120,47.23,81052.26,329.3,-0.01689,2e-05,1.52677]
[1777990760466,47.19,81050.21,329.3,-0.01688,2e-05,1.52564]
[1777990764494,47.17,81058.83,329.3,-0.01662,2e-05,1.50637]
[1777990766508,47.16,81045.98,329.3,-0.01692,2e-05,1.52865]
[1777990771543,47.13,81040.12,329.3,-0.01696,2e-05,1.53143]
[1777990774953,47.11,81039.05,329.3,-0.01696,2e-05,1.53089]
[1777990778623,47.09,81043.06,329.3,-0.01682,2e-05,1.52081]
[1777990784635,47.05,81048.03,329.3,-0.01663,2e-05,1.50591]
[1777990785619,47.05,81048.03,329.3,-0.01663,2e-05,1.50591]
[1777990786649,47.04,81029.57,329.3,-0.01706,2e-05,1.5388]
[1777990791684,47.01,81029.77,329.3,-0.017,2e-05,1.53415]
[1777990796721,46.99,81025.56,329.3,-0.01705,2e-05,1.53786]
[1777990799024,46.97,81046.81,329.3,-0.01651,2e-05,1.49652]
[1777990800749,46.96,81034.63,329.3,-0.01678,2e-05,1.5176]
[1777990802875,46.96,81030.21,329.3,-0.01688,2e-05,1.52506]
[1777990802976,46.95,81015.77,329.3,-0.01723,2e-05,1.55151]
[1777990808805,46.92,81013.84,329.3,-0.01721,2e-05,1.55]
[1777990810856,46.9,80999.0,329.3,-0.01756,3e-05,1.57666]
[1777990815854,46.87,81010.31,329.3,-0.01722,2e-05,1.55058]
[1777990816781,46.87,81010.31,330.1,-0.01722,2e-05,1.55058]
[1777990818891,46.86,81009.26,330.1,-0.01722,3e-05,1.55085]
[1777990818912,46.86,81009.26,330.1,-0.01722,3e-05,1.55085]
[1777990824917,46.86,81026.76,330.1,-0.01679,2e-05,1.51799]
[1777990825950,46.86,81026.76,330.1,-0.01679,2e-05,1.51799]
[1777990828258,46.87,81029.17,330.1,-0.01674,2e-05,1.51394]
[1777990833980,46.88,81029.6,330.1,-0.01671,2e-05,1.51082]
[1777990839015,46.89,81031.49,330.1,-0.01668,2e-05,1.50842]
[1777990842036,46.89,81043.36,330.1,-0.0164,2e-05,1.48715]
[1777990842817,46.89,81043.36,330.1,-0.0164,2e-05,1.48715]
[1777990843447,46.89,81043.36,330.1,-0.0164,2e-05,1.48715]
[1777990843475,46.89,81043.36,330.1,-0.0164,2e-05,1.48715]
[1777990843365,46.89,81030.57,330.1,-0.01671,2e-05,1.51113]
[1777990844062,46.9,81017.98,330.1,-0.01702,2e-05,1.5351]
[1777990845845,46.9,81016.26,330.1,-0.01707,2e-05,1.53864]
[1777990845893,46.9,81016.26,330.1,-0.01707,2e-05,1.53864]
[1777990848093,46.9,80988.5,330.1,-0.01778,3e-05,1.5926]
[1777990848588,46.9,80988.5,330.1,-0.01778,3e-05,1.5926]
[1777990851167,46.91,80989.76,330.1,-0.01776,3e-05,1.59093]
[1777990852048,46.91,80989.99,330.1,-0.01776,3e-05,1.59105]
[1777990854111,46.92,80981.77,330.1,-0.01798,3e-05,1.60785]
[1777990858166,46.92,80991.48,330.1,-0.01774,3e-05,1.58987]
[1777990859815,46.92,80985.72,330.1,-0.0179,3e-05,1.60128]
[1777990860182,46.93,80968.42,330.1,-0.01835,3e-05,1.63551]
[1777990861090,46.93,80968.42,330.1,-0.01835,3e-05,1.63551]
[1777990861190,46.93,80958.37,330.1,-0.01862,3e-05,1.65609]
[1777990862790,46.93,80962.94,330.1,-0.01851,3e-05,1.64745]
[1777990862869,46.93,80962.94,330.1,-0.01851,3e-05,1.64745]
[1777990863205,46.94,80975.57,330.1,-0.01818,3e-05,1.62287]
[1777990864485,46.94,80978.69,330.1,-0.0181,3e-05,1.61689]
[1777990867240,46.94,80957.85,330.1,-0.01867,3e-05,1.65951]
[1777990870264,46.95,80947.95,330.1,-0.01895,3e-05,1.68085]
[1777990870654,46.95,80947.95,330.1,-0.01895,3e-05,1.68085]
[1777990874292,46.96,80958.26,330.1,-0.0187,3e-05,1.66175]
[1777990875299,46.97,80967.61,330.1,-0.01846,3e-05,1.64348]
[1777990876859,46.97,80969.29,330.1,-0.01842,3e-05,1.64058]
[1777990876883,46.97,80969.29,330.1,-0.01842,3e-05,1.64058]
[1777990877313,46.97,80978.32,330.1,-0.01819,3e-05,1.62319]
[1777990878319,46.97,80989.15,330.1,-0.0179,3e-05,1.60197]
[1777990878622,46.97,80989.15,330.1,-0.0179,3e-05,1.60197]
[1777990879327,46.97,81003.16,330.1,-0.01755,3e-05,1.57494]
[1777990881911,46.98,81009.22,330.1,-0.0174,3e-05,1.56355]
[1777990887424,46.98,81013.48,330.1,-0.0173,3e-05,1.5562]
[1777990888070,46.98,81013.48,330.1,-0.0173,3e-05,1.5562]
[1777990888489,46.98,81013.48,330.1,-0.0173,3e-05,1.5562]
[1777990888396,46.98,81000.02,330.1,-0.01764,3e-05,1.58202]
[1777990890542,46.98,81008.22,330.1,-0.01744,3e-05,1.56659]
[1777990890554,46.98,81008.22,330.1,-0.01744,3e-05,1.56659]
[1777990891813,46.98,81003.93,330.1,-0.0175,3e-05,1.57082]
[1777990894547,46.99,80995.51,330.1,-0.01772,3e-05,1.5874]
[1777990894562,46.99,80995.51,330.1,-0.01772,3e-05,1.5874]
[1777990900507,46.99,81002.82,330.1,-0.01754,3e-05,1.57381]
[1777990901516,46.99,80989.95,330.1,-0.01787,3e-05,1.59882]
[1777990905542,46.99,81000.99,330.1,-0.01759,3e-05,1.57777]
[1777990911182,46.99,81002.28,330.1,-0.01757,3e-05,1.57564]
[1777990916892,47.0,81009.62,330.1,-0.01739,3e-05,1.56232]
[1777990922666,47.01,81017.04,330.1,-0.01722,2e-05,1.54922]
[1777990923673,47.01,81030.75,330.1,-0.01688,2e-05,1.52352]
[1777990927702,47.01,81052.16,330.1,-0.01637,2e-05,1.48467]
[1777990929719,47.02,81062.88,330.1,-0.01613,2e-05,1.46563]
[1777990931301,47.02,81062.88,330.1,-0.01613,2e-05,1.46563]
[1777990931349,47.02,81062.88,330.1,-0.01613,2e-05,1.46563]
[1777990932343,47.02,81068.19,330.1,-0.01601,2e-05,1.45662]
[1777990932413,47.02,81078.43,330.1,-0.01578,2e-05,1.43854]
[1777990933384,47.02,81098.04,330.1,-0.01532,2e-05,1.40329]
[1777990933599,47.02,81098.04,330.1,-0.01532,2e-05,1.40329]
[1777990936341,47.02,81108.79,330.1,-0.01508,2e-05,1.38407]
[1777990937805,47.01,81105.74,330.1,-0.01513,2e-05,1.38803]
[1777990941420,47.0,81093.76,330.1,-0.01538,2e-05,1.40808]
[1777990946213,46.98,81112.76,330.1,-0.01492,2e-05,1.3716]
[1777990946812,46.98,81112.76,330.1,-0.01492,2e-05,1.3716]
[1777990951874,46.96,81118.94,330.1,-0.01472,2e-05,1.35529]
[1777990956910,46.95,81113.95,330.1,-0.0148,2e-05,1.36188]
[1777990958926,46.94,81128.77,330.1,-0.01447,2e-05,1.33581]
[1777990960941,46.94,81137.93,330.1,-0.01426,2e-05,1.31963]
[1777990965976,46.96,81136.1,330.1,-0.01434,2e-05,1.32531]
[1777990968829,46.97,81134.59,330.1,-0.01439,2e-05,1.32941]
[1777990969327,46.97,81134.59,330.1,-0.01439,2e-05,1.32941]
[1777990971222,46.97,81137.16,330.1,-0.01435,2e-05,1.3261]
[1777990974101,46.99,81141.09,330.1,-0.01428,2e-05,1.32105]
[1777990974326,46.99,81156.04,330.1,-0.01397,2e-05,1.29671]
[1777990975323,46.99,81185.78,330.1,-0.01337,2e-05,1.24835]
[1777990977429,47.0,81186.26,330.1,-0.01337,2e-05,1.24877]
[1777990977526,47.0,81170.44,330.1,-0.0137,2e-05,1.27494]
[1777990979321,47.05,81168.16,330.1,-0.01382,2e-05,1.28454]
[1777990982105,47.14,81177.33,330.1,-0.01379,2e-05,1.28207]
[1777990984507,47.19,81182.71,330.1,-0.01375,2e-05,1.27902]
[1777990987910,47.21,81185.46,330.1,-0.01372,2e-05,1.27696]
[1777990993183,47.23,81187.17,330.1,-0.01373,2e-05,1.27753]
[1777990995373,47.24,81195.01,330.1,-0.01358,2e-05,1.26544]
[1777990995680,47.24,81201.49,330.1,-0.01345,2e-05,1.25564]
[1777990997062,47.25,81203.81,330.1,-0.01341,2e-05,1.25254]
[1777990997077,47.25,81203.81,330.1,-0.01341,2e-05,1.25254]
[1777990997212,47.25,81203.05,330.1,-0.01344,2e-05,1.25437]
[1777991002246,47.27,81198.97,330.1,-0.01356,2e-05,1.26396]
[1777991004259,47.28,81190.07,330.1,-0.01375,2e-05,1.27951]
[1777991006275,47.29,81204.21,330.1,-0.01348,2e-05,1.25786]
[1777991009296,47.31,81214.13,330.1,-0.01331,2e-05,1.2439]
[1777991010303,47.31,81224.98,330.1,-0.0131,2e-05,1.22742]
[1777991013324,47.47,81231.94,330.1,-0.01317,2e-05,1.23255]
[1777991015338,47.48,81210.25,330.1,-0.01362,2e-05,1.26824]
[1777991016345,47.48,81192.85,330.1,-0.01398,2e-05,1.297]
[1777991021380,47.5,81203.83,330.1,-0.01379,2e-05,1.28189]
[1777991023394,47.51,81215.85,330.1,-0.01356,2e-05,1.26369]
[1777991027755,47.53,81219.82,330.1,-0.01351,2e-05,1.25973]
[1777991027856,47.53,81219.82,330.1,-0.01351,2e-05,1.25973]
[1777991031450,47.55,81210.26,330.1,-0.01374,2e-05,1.27814]
[1777991032475,47.55,81210.26,330.1,-0.01374,2e-05,1.27814]
[1777991032501,47.56,81200.76,330.1,-0.01394,2e-05,1.29432]
[1777991038500,47.59,81200.19,330.1,-0.01401,2e-05,1.29994]
[1777991043535,47.62,81200.68,330.1,-0.01405,2e-05,1.30305]
[1777991048571,47.65,81205.58,330.1,-0.014,2e-05,1.29896]
[1777991053606,47.68,81204.8,330.1,-0.01406,2e-05,1.30414]
[1777991058641,47.71,81204.87,330.1,-0.01411,2e-05,1.30794]
[1777991062669,47.74,81216.91,330.1,-0.0139,2e-05,1.29147]
[1777991064683,47.75,81226.49,330.1,-0.01373,2e-05,1.27758]
[1777991069722,47.78,81243.43,330.1,-0.01344,2e-05,1.25444]
[1777991074558,47.8,81237.01,330.1,-0.01356,2e-05,1.26342]
[1777991079795,47.81,81237.15,330.1,-0.01357,2e-05,1.26473]
[1777991084831,47.81,81226.42,330.1,-0.01379,2e-05,1.28189]
[1777991089858,47.81,81230.02,330.1,-0.01372,2e-05,1.27611]
[1777991094908,47.81,81234.49,330.1,-0.01363,2e-05,1.26897]
[1777991100769,47.81,81235.22,330.1,-0.01361,2e-05,1.26781]
[1777991103674,47.81,81253.14,330.1,-0.01326,2e-05,1.23951]
[1777991104191,47.81,81268.3,330.1,-0.01296,2e-05,1.21597]
[1777991106722,47.81,81257.97,330.1,-0.01316,2e-05,1.23197]
[1777991108007,47.81,81269.98,330.1,-0.01293,2e-05,1.21338]
[1777991111027,47.81,81283.6,330.1,-0.01267,2e-05,1.19258]
[1777991112362,47.81,81283.6,330.1,-0.01267,2e-05,1.19258]
[1777991115108,47.81,81297.71,330.1,-0.01241,2e-05,1.17133]
[1777991116664,47.81,81317.18,330.1,-0.01206,2e-05,1.14251]
[1777991120094,47.81,81304.13,330.1,-0.01229,2e-05,1.16176]
[1777991125128,47.81,81307.79,330.1,-0.01223,2e-05,1.15633]
[1777991128152,47.81,81297.73,330.1,-0.01241,2e-05,1.1713]
[1777991133187,47.81,81298.02,330.1,-0.01237,2e-05,1.16754]
[1777991138223,47.81,81288.85,330.1,-0.01254,2e-05,1.18129]
[1777991142251,47.81,81279.97,330.1,-0.01271,2e-05,1.19472]
[1777991147286,47.81,81277.49,330.1,-0.01275,2e-05,1.19849]
[1777991149303,47.81,81267.19,330.1,-0.01295,2e-05,1.21427]
[1777991151317,47.81,81256.54,330.1,-0.01316,2e-05,1.23076]
[1777991153332,47.81,81266.14,330.1,-0.01297,2e-05,1.21589]
[1777991158367,47.81,81271.78,330.1,-0.01286,2e-05,1.20722]
[1777991163402,47.81,81271.14,330.1,-0.01288,2e-05,1.2082]
[1777991165416,47.81,81280.6,330.1,-0.0127,2e-05,1.19376]
[1777991170451,47.81,81282.21,330.1,-0.01267,2e-05,1.19132]
[1777991175486,47.81,81283.35,330.1,-0.01264,2e-05,1.18959]
[1777991180521,47.81,81286.64,330.1,-0.01258,2e-05,1.18462]
[1777991184549,47.81,81297.34,330.1,-0.01238,2e-05,1.16856]
[1777991187571,47.81,81306.07,330.1,-0.01222,2e-05,1.15558]
[1777991189585,47.81,81319.07,330.1,-0.01199,2e-05,1.13648]
[1777991194620,47.81,81321.93,330.1,-0.0119,2e-05,1.12906]
[1777991199654,47.81,81319.87,330.1,-0.01194,2e-05,1.13206]
[1777991204690,47.81,81315.65,330.1,-0.01202,2e-05,1.13821]
[1777991208718,47.81,81302.69,330.1,-0.01225,2e-05,1.15729]
[1777991213760,47.81,81309.16,330.1,-0.01213,2e-05,1.14773]
[1777991218789,47.81,81317.95,330.1,-0.01198,2e-05,1.13485]
[1777991222817,47.81,81328.81,330.1,-0.01178,2e-05,1.1191]
[1777991223824,47.81,81349.76,330.1,-0.01142,2e-05,1.08922]
[1777991228859,47.81,81349.26,330.1,-0.01143,2e-05,1.08992]
[1777991231880,47.81,81339.95,330.1,-0.01159,2e-05,1.10313]
[1777991237273,47.81,81335.25,330.1,-0.01167,2e-05,1.10985]
[1777991239935,47.81,81348.17,330.1,-0.01145,2e-05,1.09146]
[1777991244972,47.81,81338.58,330.1,-0.01161,2e-05,1.10508]
[1777991250230,47.81,81341.99,330.1,-0.01155,2e-05,1.10023]
[1777991253473,47.81,81349.68,330.1,-0.01139,2e-05,1.08616]
[1777991255042,47.81,81363.65,330.1,-0.01115,2e-05,1.06663]
[1777991259713,47.81,81381.76,330.1,-0.01085,2e-05,1.04175]
[1777991261937,47.81,81392.53,330.1,-0.01067,2e-05,1.02717]
[1777991267130,47.81,81393.96,330.1,-0.01065,2e-05,1.02525]
[1777991272162,47.81,81390.31,330.1,-0.01071,2e-05,1.03016]
[1777991277196,47.81,81388.41,330.1,-0.01074,2e-05,1.03273]
[1777991282705,47.81,81389.34,330.1,-0.01072,2e-05,1.03147]
[1777991283246,47.81,81374.11,330.1,-0.01097,2e-05,1.0522]
[1777991285261,47.81,81360.01,330.1,-0.01121,2e-05,1.07169]
[1777991290296,47.81,81357.82,330.1,-0.01125,2e-05,1.07475]
[1777991293319,47.81,81366.78,330.1,-0.0111,2e-05,1.0623]
[1777991298354,47.81,81362.24,330.1,-0.01117,2e-05,1.06859]
[1777991303389,47.81,81363.63,330.1,-0.01115,2e-05,1.06666]
[1777991308425,47.81,81360.57,330.1,-0.0112,2e-05,1.07091]
[1777991313460,47.81,81366.32,330.1,-0.01107,2e-05,1.05981]
[1777991314467,47.81,81377.59,330.1,-0.01089,2e-05,1.04435]
[1777991316481,47.81,81395.39,330.1,-0.0106,2e-05,1.02029]
[1777991321539,47.81,81403.78,330.1,-0.01046,2e-05,1.00911]
[1777991327663,47.81,81404.24,330.1,-0.01045,2e-05,1.0085]
[1777991330108,47.81,81412.5,330.1,-0.01032,2e-05,0.99759]
[1777991335475,47.81,81407.66,330.1,-0.0104,2e-05,1.00397]
[1777991340649,47.81,81402.67,330.1,-0.01048,2e-05,1.01058]
[1777991345684,47.81,81401.29,330.1,-0.0105,2e-05,1.01242]
[1777991350760,47.81,81401.67,330.1,-0.0105,2e-05,1.01191]
[1777991356761,47.81,81401.52,330.1,-0.0105,2e-05,1.01211]
[1777991361796,47.81,81400.26,330.1,-0.01052,2e-05,1.01379]
[1777991366831,47.81,81400.42,330.1,-0.01052,2e-05,1.01357]
[1777991368845,47.81,81409.48,330.1,-0.01037,2e-05,1.00157]
[1777991371866,47.81,81420.57,330.1,-0.01017,2e-05,0.98406]
[1777991376901,47.81,81421.46,330.1,-0.01015,2e-05,0.98291]
[1777991378473,47.81,81422.07,330.1,-0.01014,2e-05,0.98211]
[1777991378915,47.81,81442.71,330.1,-0.00983,2e-05,0.95562]
[1777991383441,47.81,81436.77,330.1,-0.00992,2e-05,0.96318]
[1777991388834,47.81,81439.49,330.1,-0.00988,2e-05,0.95972]
[1777991394021,47.81,81438.59,330.1,-0.00989,2e-05,0.96086]
[1777991395030,47.81,81424.8,330.1,-0.0101,2e-05,0.97858]
[1777991397044,47.81,81410.02,330.1,-0.01033,2e-05,0.99786]
[1777991402079,47.81,81417.45,330.1,-0.01022,2e-05,0.98813]
[1777991407114,47.81,81419.37,330.1,-0.01019,2e-05,0.98562]
[1777991410135,47.81,81435.46,330.1,-0.00994,2e-05,0.96486]
[1777991415756,47.81,81440.91,330.1,-0.00986,2e-05,0.95791]
[1777991421212,47.81,81441.63,330.1,-0.00984,2e-05,0.95699]
[1777991426247,47.81,81442.02,330.1,-0.00984,2e-05,0.9565]
[1777991431282,47.81,81445.17,330.1,-0.00976,2e-05,0.9496]
[1777991434265,47.81,81447.86,330.1,-0.00972,1e-05,0.94621]
[1777991435080,47.81,81465.39,330.1,-0.00946,1e-05,0.92434]
[1777991440345,47.81,81472.69,330.1,-0.00936,1e-05,0.91536]
[1777991441947,47.81,81472.69,330.1,-0.00936,1e-05,0.91536]
[1777991443366,47.81,81484.0,330.1,-0.0092,1e-05,0.90159]
[1777991445380,47.81,81494.17,330.1,-0.00905,1e-05,0.88935]
[1777991450415,47.81,81485.96,330.1,-0.00917,1e-05,0.89922]
[1777991452429,47.81,81475.75,330.1,-0.00931,1e-05,0.91162]
[1777991457465,47.81,81476.68,330.1,-0.0093,1e-05,0.91048]
[1777991461493,47.81,81461.85,330.1,-0.00952,1e-05,0.92872]
[1777991463507,47.81,81452.68,330.1,-0.00965,1e-05,0.94016]
[1777991467535,47.81,81443.3,330.1,-0.00979,2e-05,0.95197]
[1777991470585,47.81,81432.81,330.1,-0.00995,2e-05,0.96532]
[1777991474664,47.81,81422.13,330.1,-0.01011,2e-05,0.97908]
[1777991479700,47.81,81424.17,330.1,-0.01008,2e-05,0.97644]
[1777991483728,47.81,81433.4,330.1,-0.00994,2e-05,0.96457]
[1777991487755,47.81,81424.7,330.1,-0.01007,2e-05,0.97575]
[1777991491784,47.81,81409.91,330.1,-0.01027,2e-05,0.99202]
[1777991493797,47.81,81422.1,330.1,-0.01008,2e-05,0.97616]
[1777991494805,47.81,81437.71,330.1,-0.00985,2e-05,0.95615]
[1777991496819,47.81,81446.34,330.1,-0.00972,1e-05,0.94523]
[1777991501854,47.81,81443.31,330.1,-0.00976,2e-05,0.94905]
[1777991504878,47.81,81456.78,330.1,-0.00956,1e-05,0.93216]
[1777991509912,47.81,81459.38,330.1,-0.00952,1e-05,0.92893]
[1777991514948,47.81,81451.88,330.1,-0.00963,1e-05,0.93828]
[1777991519983,47.81,81452.49,330.1,-0.00962,1e-05,0.93752]
[1777991521138,47.81,81438.53,330.1,-0.00983,2e-05,0.95511]
[1777991527041,47.81,81442.89,330.1,-0.00977,2e-05,0.94958]
[1777991531069,47.81,81431.51,330.1,-0.00994,2e-05,0.96405]
[1777991533167,47.81,81431.34,330.1,-0.00994,2e-05,0.96427]
[1777991534475,47.81,81433.25,330.1,-0.00991,2e-05,0.96183]
[1777991540133,47.81,81431.34,330.1,-0.00994,2e-05,0.96427]
[1777991541140,47.81,81440.62,330.1,-0.0098,2e-05,0.95246]
[1777991546175,47.81,81444.82,330.1,-0.00974,1e-05,0.94715]
[1777991551210,47.81,81451.65,330.1,-0.00961,1e-05,0.93569]
[1777991553224,47.81,81460.27,330.1,-0.00948,1e-05,0.92498]
[1777991554231,47.81,81473.38,330.1,-0.00929,1e-05,0.90887]
[1777991554668,47.81,81473.38,330.1,-0.00929,1e-05,0.90887]
[1777991555237,47.81,81487.91,330.1,-0.00908,1e-05,0.8913]
[1777991555265,47.81,81487.91,330.1,-0.00908,1e-05,0.8913]
[1777991560272,47.81,81480.48,330.1,-0.00919,1e-05,0.90025]
[1777991565310,47.81,81481.09,330.1,-0.00918,1e-05,0.89951]
[1777991570345,47.81,81481.52,330.1,-0.00918,1e-05,0.89899]
[1777991574067,47.81,81470.34,330.1,-0.00934,1e-05,0.91259]
[1777991579412,47.81,81476.78,330.1,-0.00924,1e-05,0.90474]
[1777991584449,47.81,81478.75,330.1,-0.00921,1e-05,0.90234]
[1777991589483,47.81,81474.75,330.1,-0.00927,1e-05,0.9072]
[1777991591497,47.81,81465.53,330.1,-0.0094,1e-05,0.91849]
[1777991596532,47.81,81463.31,330.1,-0.00944,1e-05,0.92122]
[1777991598546,47.81,81454.26,330.1,-0.00957,1e-05,0.93244]
[1777991603581,47.81,81448.36,330.1,-0.00966,1e-05,0.93981]
[1777991606602,47.81,81436.93,330.1,-0.00983,2e-05,0.95422]
[1777991610630,47.81,81424.58,330.1,-0.01002,2e-05,0.97001]
[1777991615665,47.81,81421.92,330.1,-0.01003,2e-05,0.97048]
[1777991617679,47.81,81412.55,330.1,-0.01017,2e-05,0.98261]
[1777991622713,47.81,81409.17,330.1,-0.01023,2e-05,0.98701]
[1777991627749,47.81,81412.55,330.1,-0.01017,2e-05,0.98261]
[1777991633089,47.81,81409.89,330.1,-0.01022,2e-05,0.98607]
[1777991634800,47.81,81396.18,330.1,-0.01043,2e-05,1.00409]
[1777991636814,47.81,81383.95,330.1,-0.01063,2e-05,1.02039]
[1777991639811,47.81,81383.03,330.1,-0.01064,2e-05,1.02163]
[1777991647696,47.81,81384.03,330.1,-0.01063,2e-05,1.02028]
[1777991653933,47.81,81395.18,330.1,-0.01045,2e-05,1.00542]
[1777991655570,47.81,81393.96,330.1,-0.01047,2e-05,1.00703]
[1777991660983,47.81,81386.6,330.1,-0.01058,2e-05,1.01684]
[1777991661990,47.81,81376.95,330.1,-0.01074,2e-05,1.02982]
[1777991662404,47.81,81376.95,330.1,-0.01074,2e-05,1.02982]
[1777991668032,47.81,81369.18,330.1,-0.01087,2e-05,1.04036]
[1777991673067,47.81,81363.48,330.1,-0.01093,2e-05,1.04505]
[1777991675081,47.81,81372.57,330.1,-0.01078,2e-05,1.03267]
[1777991680115,47.81,81376.11,330.1,-0.01072,2e-05,1.02788]
[1777991685151,47.81,81378.53,330.1,-0.01069,2e-05,1.02462]
[1777991689179,47.81,81387.45,330.1,-0.01054,2e-05,1.01266]
[1777991694214,47.81,81394.47,330.1,-0.01043,2e-05,1.00334]
[1777991699249,47.81,81384.88,330.1,-0.01058,2e-05,1.0161]
[1777991704283,47.81,81382.03,330.1,-0.01063,2e-05,1.01991]
[1777991709319,47.81,81386.57,330.1,-0.01055,2e-05,1.01384]
[1777991710325,47.81,81396.3,330.1,-0.0104,2e-05,1.00092]
[1777991712873,47.81,81400.8,330.1,-0.01033,2e-05,0.99499]
[1777991714726,47.81,81413.79,330.1,-0.01012,2e-05,0.97803]
[1777991717708,47.81,81415.08,330.1,-0.0101,2e-05,0.97636]
[1777991722414,47.81,81405.91,330.1,-0.01025,2e-05,0.98829]
[1777991727449,47.81,81413.27,330.1,-0.01013,2e-05,0.9787]
[1777991732483,47.81,81416.08,330.1,-0.01006,2e-05,0.9721]
[1777991737519,47.81,81418.65,330.1,-0.01002,2e-05,0.96879]
[1777991742554,47.81,81418.0,330.1,-0.01003,2e-05,0.96963]
[1777991747589,47.81,81410.67,330.1,-0.01014,2e-05,0.97911]
[1777991748483,47.81,81410.67,330.1,-0.01014,2e-05,0.97911]
[1777991749082,47.81,81400.9,330.1,-0.0103,2e-05,0.99185]
[1777991754638,47.81,81398.03,330.1,-0.01034,2e-05,0.99563]
[1777991759672,47.81,81396.32,330.1,-0.01037,2e-05,0.99788]
[1777991763701,47.81,81414.0,330.1,-0.01009,2e-05,0.97479]
[1777991768736,47.81,81415.47,330.1,-0.01007,2e-05,0.97289]
[1777991773771,47.81,81417.09,330.1,-0.01004,2e-05,0.9708]
[1777991777799,47.81,81434.1,330.1,-0.00978,2e-05,0.94908]
[1777991779334,47.81,81434.1,330.1,-0.00978,2e-05,0.94908]
[1777991782834,47.81,81449.72,330.1,-0.00955,1e-05,0.92948]
[1777991783590,47.81,81449.72,330.1,-0.00955,1e-05,0.92948]
[1777991792954,47.81,81437.62,330.1,-0.0097,1e-05,0.94174]
[1777991793911,47.81,81414.73,330.1,-0.01005,2e-05,0.97089]
[1777991797026,47.81,81413.23,330.1,-0.01007,2e-05,0.97282]
[1777991803025,47.81,81400.11,330.1,-0.01028,2e-05,0.98989]
[1777991805493,47.81,81402.07,330.1,-0.01025,2e-05,0.98733]
[1777991815057,47.81,81402.29,330.1,-0.01024,2e-05,0.98704]
[1777991817310,47.81,81401.81,330.1,-0.01025,2e-05,0.98767]
[1777991823113,47.81,81402.46,330.1,-0.01024,2e-05,0.98682]
[1777991824643,47.81,81402.41,330.1,-0.01024,2e-05,0.98688]
[1777991825847,47.81,81402.39,330.1,-0.01024,2e-05,0.98691]
[1777991828100,47.81,81399.85,330.1,-0.01028,2e-05,0.99023]
[1777991828467,47.81,81385.85,330.1,-0.01051,2e-05,1.00872]
[1777991829156,47.81,81364.41,330.1,-0.01085,2e-05,1.03758]
[1777991834191,47.81,81368.54,330.1,-0.01079,2e-05,1.03197]
[1777991835670,47.81,81370.0,330.1,-0.01076,2e-05,1.02999]
[1777991838218,47.81,81378.72,330.1,-0.01062,2e-05,1.01825]
[1777991843254,47.81,81375.65,330.1,-0.01067,2e-05,1.02237]
[1777991848289,47.81,81373.47,330.1,-0.01071,2e-05,1.02531]
[1777991851312,47.81,81359.34,330.1,-0.01091,2e-05,1.0414]
[1777991852440,47.81,81338.48,330.1,-0.01126,2e-05,1.07022]
[1777991853338,47.81,81338.48,330.1,-0.01126,2e-05,1.07022]
[1777991853398,47.81,81317.91,330.1,-0.01161,2e-05,1.09927]
[1777991856418,47.81,81322.29,330.1,-0.01154,2e-05,1.09303]
[1777991857099,47.81,81320.24,330.1,-0.01157,2e-05,1.09595]
[1777991857314,47.81,81320.24,330.1,-0.01157,2e-05,1.09595]
[1777991858597,47.81,81303.48,330.1,-0.01187,2e-05,1.12003]
[1777991862388,47.81,81312.82,330.1,-0.0117,2e-05,1.10656]
[1777991862893,47.81,81312.82,330.1,-0.0117,2e-05,1.10656]
[1777991868430,47.81,81309.47,330.1,-0.01176,2e-05,1.11138]
[1777991871284,47.81,81301.95,330.1,-0.0119,2e-05,1.12225]
[1777991874674,47.81,81296.99,330.1,-0.01199,2e-05,1.12947]
[1777991875727,47.81,81301.17,330.1,-0.01191,2e-05,1.12339]
[1777991880041,47.81,81309.3,330.1,-0.01177,2e-05,1.11162]
[1777991882314,47.81,81322.17,330.1,-0.01154,2e-05,1.0932]
[1777991887568,47.81,81308.99,330.1,-0.01177,2e-05,1.11207]
[1777991890623,47.81,81305.72,330.1,-0.01183,2e-05,1.11679]
[1777991892602,47.81,81288.18,330.1,-0.01215,2e-05,1.14239]
[1777991894937,47.81,81283.69,330.1,-0.01223,2e-05,1.14902]
[1777991897641,47.81,81271.49,330.1,-0.01245,2e-05,1.16719]
[1777991900912,47.81,81268.43,330.1,-0.01251,2e-05,1.17178]
[1777991900918,47.81,81257.59,330.1,-0.01272,2e-05,1.18817]
[1777991904796,47.81,81253.68,330.1,-0.01279,2e-05,1.19413]
[1777991907168,47.81,81246.53,330.1,-0.01293,2e-05,1.20509]
[1777991908387,47.81,81243.54,330.1,-0.01298,2e-05,1.20969]
[1777991911736,47.81,81255.39,330.1,-0.01272,2e-05,1.18813]
[1777991913751,47.81,81267.92,330.1,-0.01249,2e-05,1.16919]
[1777991914694,47.81,81267.92,330.1,-0.01249,2e-05,1.16919]
[1777991914757,47.81,81283.63,330.1,-0.0122,2e-05,1.1458]
[1777991919795,47.81,81276.54,330.1,-0.01233,2e-05,1.15631]
[1777991924830,47.81,81276.32,330.1,-0.01233,2e-05,1.15663]
[1777991927851,47.81,81257.27,330.1,-0.01269,2e-05,1.18527]
[1777991929865,47.81,81270.79,330.1,-0.01243,2e-05,1.16489]
[1777991933200,47.81,81242.32,330.1,-0.01297,2e-05,1.20814]
[1777991934948,47.81,81241.47,330.1,-0.01299,2e-05,1.20945]
[1777991936005,47.81,81222.33,330.1,-0.01336,2e-05,1.23928]
[1777991938356,47.81,81231.79,330.1,-0.01318,2e-05,1.22446]
[1777991942302,47.81,81247.78,330.1,-0.01287,2e-05,1.19975]
[1777991943204,47.81,81247.78,330.1,-0.01287,2e-05,1.19975]
[1777991944338,47.81,81251.71,330.1,-0.01279,2e-05,1.19374]
[1777991944425,47.81,81241.54,330.1,-0.01299,2e-05,1.20935]
[1777991945567,47.81,81241.54,330.1,-0.01299,2e-05,1.20935]
[1777991947398,47.81,81230.7,330.1,-0.0132,2e-05,1.22616]
[1777991947544,47.81,81230.7,330.1,-0.0132,2e-05,1.22616]
[1777991947557,47.81,81215.43,330.1,-0.0135,2e-05,1.25017]
[1777991948470,47.81,81215.43,330.1,-0.0135,2e-05,1.25017]
[1777991948540,47.81,81201.58,330.1,-0.01378,2e-05,1.27227]
[1777991948920,47.81,81201.58,330.1,-0.01378,2e-05,1.27227]
[1777991951784,47.81,81197.7,330.1,-0.01386,2e-05,1.27852]
[1777991954061,47.81,81172.02,330.1,-0.0144,2e-05,1.32049]
[1777991956072,47.81,81162.39,330.1,-0.0146,2e-05,1.3365]
[1777991956923,47.81,81162.39,330.1,-0.0146,2e-05,1.3365]
[1777991958389,47.81,81161.94,330.1,-0.01461,2e-05,1.33726]
[1777991962114,47.81,81170.85,330.1,-0.01442,2e-05,1.32242]
[1777991963692,47.81,81170.85,330.1,-0.01442,2e-05,1.32242]
[1777991963121,47.81,81162.3,330.1,-0.0146,2e-05,1.33665]
[1777991966142,47.81,81176.5,330.1,-0.0143,2e-05,1.31309]
[1777991969078,47.81,81184.38,330.1,-0.01414,2e-05,1.30015]
[1777991974201,47.81,81192.7,330.1,-0.01393,2e-05,1.28303]
[1777991978237,47.81,81208.91,330.1,-0.0136,2e-05,1.25701]
[1777991983272,47.81,81213.71,330.1,-0.0135,2e-05,1.24939]
[1777991988307,47.81,81223.32,330.1,-0.01331,2e-05,1.23424]
[1777991993343,47.81,81215.94,330.1,-0.01346,2e-05,1.24586]
[1777991998379,47.81,81210.73,330.1,-0.01356,2e-05,1.25412]
[1777992003414,47.81,81209.92,330.1,-0.01358,2e-05,1.2554]
[1777992008452,47.81,81217.99,330.1,-0.01341,2e-05,1.24262]
[1777992011470,47.81,81228.71,330.1,-0.0132,2e-05,1.2258]
[1777992016504,47.81,81232.96,330.1,-0.01312,2e-05,1.21919]
[1777992021540,47.81,81229.7,330.1,-0.01318,2e-05,1.22426]
[1777992024577,47.81,81219.13,330.1,-0.01339,2e-05,1.24082]
[1777992025576,47.81,81206.78,330.1,-0.01364,2e-05,1.26041]
[1777992030614,47.81,81210.69,330.1,-0.01356,2e-05,1.25418]
[1777992035649,47.81,81204.98,330.1,-0.01364,2e-05,1.25975]
[1777992039677,47.81,81185.26,330.1,-0.01404,2e-05,1.29153]
[1777992039959,47.81,81185.26,330.1,-0.01404,2e-05,1.29153]
[1777992040684,47.81,81172.7,330.1,-0.01431,2e-05,1.3121]
[1777992042698,47.81,81162.34,330.1,-0.01452,2e-05,1.32926]
[1777992043945,47.81,81161.48,330.1,-0.01454,2e-05,1.3307]
[1777992049750,47.81,81160.04,330.1,-0.01457,2e-05,1.3331]
[1777992054805,47.81,81158.1,330.1,-0.01462,2e-05,1.33634]
[1777992055147,47.81,81158.1,330.1,-0.01462,2e-05,1.33634]
[1777992060847,47.81,81156.68,330.1,-0.01465,2e-05,1.33872]
[1777992065882,47.81,81160.06,330.1,-0.01457,2e-05,1.33307]
[1777992068903,47.81,81150.59,330.1,-0.01478,2e-05,1.34895]
[1777992070616,47.81,81150.59,330.1,-0.01478,2e-05,1.34895]
[1777992070686,47.81,81141.5,330.1,-0.01498,2e-05,1.36433]
[1777992071546,47.81,81141.5,330.1,-0.01498,2e-05,1.36433]
[1777992075296,47.81,81135.77,330.1,-0.0151,2e-05,1.3741]
[1777992079056,47.81,81141.82,330.1,-0.01497,2e-05,1.36379]
[1777992083002,47.81,81161.25,330.1,-0.01455,2e-05,1.33108]
[1777992087031,47.81,81171.4,330.1,-0.01433,2e-05,1.31424]
[1777992090052,47.81,81190.2,330.1,-0.01394,2e-05,1.28351]
[1777992093074,47.81,81197.64,330.1,-0.01375,2e-05,1.26795]
[1777992097101,47.81,81207.13,330.1,-0.01356,2e-05,1.2528]
[1777992102136,47.81,81209.99,330.1,-0.0135,2e-05,1.24826]
[1777992107724,47.81,81205.37,330.1,-0.01359,2e-05,1.2556]
[1777992110192,47.81,81214.38,330.1,-0.01341,2e-05,1.24132]
[1777992115227,47.81,81218.65,330.1,-0.01333,2e-05,1.2346]
[1777992117240,47.81,81229.86,330.1,-0.01311,2e-05,1.21709]
[1777992121271,47.81,81240.54,330.1,-0.0129,2e-05,1.2006]
[1777992121914,47.81,81240.54,330.1,-0.0129,2e-05,1.2006]
[1777992125915,47.81,81249.44,330.1,-0.01273,2e-05,1.18699]
[1777992129158,47.81,81256.27,330.1,-0.0126,2e-05,1.17664]
[1777992130713,47.81,81263.42,330.1,-0.01247,2e-05,1.16587]
[1777992132348,47.81,81250.39,330.1,-0.01271,2e-05,1.18555]
[1777992136377,47.81,81240.46,330.1,-0.0129,2e-05,1.20072]
[1777992140405,47.81,81249.12,330.1,-0.01274,2e-05,1.18748]
[1777992145440,47.81,81251.88,330.1,-0.01268,2e-05,1.18328]
[1777992150475,47.81,81256.88,330.1,-0.01259,2e-05,1.17571]
[1777992155510,47.81,81250.86,330.1,-0.01267,2e-05,1.18144]
[1777992160545,47.81,81251.4,330.1,-0.01266,2e-05,1.18062]
[1777992164572,47.81,81242.44,330.1,-0.01283,2e-05,1.19427]
[1777992169610,47.81,81246.1,330.1,-0.01276,2e-05,1.18868]
[1777992172346,47.81,81237.84,330.1,-0.01292,2e-05,1.20132]
[1777992173768,47.81,81233.87,330.1,-0.01299,2e-05,1.20743]
[1777992179681,47.81,81236.71,330.1,-0.01294,2e-05,1.20306]
[1777992184716,47.81,81239.22,330.1,-0.01289,2e-05,1.1992]
[1777992189752,47.81,81240.29,330.1,-0.01287,2e-05,1.19756]
[1777992192772,47.81,81250.48,330.1,-0.01268,2e-05,1.18202]
[1777992197807,47.81,81253.79,330.1,-0.01261,2e-05,1.177]
[1777992202842,47.81,81253.27,330.1,-0.01262,2e-05,1.17779]
[1777992207877,47.81,81253.58,330.1,-0.01262,2e-05,1.17732]
[1777992212911,47.81,81252.06,330.1,-0.01261,2e-05,1.17624]
[1777992216940,47.81,81242.69,330.1,-0.01279,2e-05,1.19047]
[1777992221975,47.81,81249.85,330.1,-0.01265,2e-05,1.17958]
[1777992222505,47.81,81249.85,330.1,-0.01265,2e-05,1.17958]
[1777992228017,47.81,81251.58,330.1,-0.01262,2e-05,1.17696]
[1777992233052,47.81,81249.64,330.1,-0.01266,2e-05,1.1799]
[1777992238951,47.81,81249.2,330.1,-0.01267,2e-05,1.18057]
[1777992244152,47.81,81247.56,330.1,-0.0127,2e-05,1.18305]
[1777992245450,47.81,81247.56,330.1,-0.0127,2e-05,1.18305]
[1777992247174,47.81,81231.58,330.1,-0.013,2e-05,1.20753]
[1777992252706,47.81,81230.02,330.1,-0.01303,2e-05,1.20994]
[1777992255230,47.81,81220.31,330.1,-0.01322,2e-05,1.22503]
[1777992259261,47.81,81223.19,330.1,-0.01317,2e-05,1.22054]
[1777992264299,47.81,81229.97,330.1,-0.01303,2e-05,1.21002]
[1777992266313,47.81,81239.47,330.1,-0.01285,2e-05,1.19539]
[1777992267235,47.81,81239.47,330.1,-0.01285,2e-05,1.19539]
[1777992267668,47.81,81239.47,330.1,-0.01285,2e-05,1.19539]
[1777992267765,47.81,81239.47,330.1,-0.01285,2e-05,1.19539]
[1777992267765,47.81,81249.72,330.1,-0.01266,2e-05,1.17978]
[1777992268327,47.81,81258.74,330.1,-0.01249,2e-05,1.16617]
[1777992273362,47.81,81260.13,330.1,-0.01242,2e-05,1.16073]
[1777992278397,47.81,81253.99,330.1,-0.01254,2e-05,1.16994]
[1777992282162,47.81,81248.8,330.1,-0.01264,2e-05,1.17778]
[1777992282652,47.81,81248.8,330.1,-0.01264,2e-05,1.17778]
[1777992288527,47.81,81239.22,330.1,-0.01282,2e-05,1.19236]
[1777992294510,47.81,81240.43,330.1,-0.0128,2e-05,1.19051]
[1777992299545,47.81,81239.22,330.1,-0.01282,2e-05,1.19236]
[1777992304581,47.81,81238.38,330.1,-0.01284,2e-05,1.19364]
[1777992306594,47.81,81246.97,330.1,-0.01267,2e-05,1.18055]
[1777992308493,47.81,81247.83,330.1,-0.01266,2e-05,1.17925]
[1777992308921,47.81,81247.83,330.1,-0.01266,2e-05,1.17925]
[1777992309012,47.81,81230.81,330.1,-0.01298,2e-05,1.20527]
[1777992313577,47.81,81228.52,330.1,-0.01303,2e-05,1.20881]
[1777992319701,47.81,81236.96,330.1,-0.01286,2e-05,1.19582]
[1777992320670,47.81,81239.1,330.1,-0.01282,2e-05,1.19254]
[1777992322950,47.81,81239.49,330.1,-0.01282,2e-05,1.19194]
[1777992323107,47.81,81238.32,330.1,-0.01284,2e-05,1.19373]
[1777992323713,47.81,81237.74,330.1,-0.01285,2e-05,1.19462]
[1777992328748,47.81,81234.36,330.1,-0.01291,2e-05,1.19981]
[1777992331838,47.81,81235.14,330.1,-0.0129,2e-05,1.19861]
[1777992337811,47.81,81219.81,330.1,-0.01316,2e-05,1.21887]
[1777992342846,47.81,81217.59,330.1,-0.01321,2e-05,1.22233]
[1777992344097,47.81,81217.59,330.1,-0.01321,2e-05,1.22233]
[1777992346874,47.81,81229.85,330.1,-0.01297,2e-05,1.20331]
[1777992348888,47.81,81230.53,330.1,-0.01295,2e-05,1.20226]
[1777992351909,47.81,81229.94,330.1,-0.01296,2e-05,1.20317]
[1777992355099,47.81,81236.8,330.1,-0.01283,2e-05,1.19264]
[1777992355115,47.81,81239.6,330.1,-0.01278,2e-05,1.18836]
[1777992356015,47.81,81239.6,330.1,-0.01278,2e-05,1.18836]
[1777992356062,47.82,81239.28,330.1,-0.01279,2e-05,1.18954]
[1777992362076,47.85,81242.22,330.1,-0.01278,2e-05,1.18873]
[1777992362685,47.85,81245.83,330.1,-0.01272,2e-05,1.18397]
[1777992362986,47.91,81255.36,330.1,-0.01263,2e-05,1.17678]
[1777992363345,47.91,81255.36,330.1,-0.01263,2e-05,1.17678]
[1777992363993,47.92,81257.0,330.1,-0.01261,2e-05,1.175]
[1777992366075,47.92,81257.05,330.1,-0.01262,2e-05,1.17563]
[1777992366078,47.92,81257.05,330.1,-0.01262,2e-05,1.17563]
[1777992366079,47.92,81257.05,330.1,-0.01262,2e-05,1.17563]
[1777992367404,47.93,81252.88,330.1,-0.01271,2e-05,1.18337]
[1777992368181,47.93,81252.88,330.1,-0.01271,2e-05,1.18337]
[1777992368260,47.93,81252.88,330.1,-0.01271,2e-05,1.18337]
[1777992374073,47.98,81251.84,330.1,-0.0128,2e-05,1.19003]
[1777992374268,47.98,81251.84,330.1,-0.0128,2e-05,1.19003]
[1777992380115,48.01,81251.51,330.1,-0.01286,2e-05,1.19494]
[1777992382130,48.08,81239.36,330.1,-0.01319,2e-05,1.2217]
[1777992386158,48.15,81230.19,330.1,-0.0135,2e-05,1.24567]
[1777992391193,48.18,81226.38,330.1,-0.01358,2e-05,1.25191]
[1777992396228,48.21,81226.87,330.1,-0.01362,2e-05,1.2549]
[1777992401263,48.24,81232.38,330.1,-0.01356,2e-05,1.24997]
[1777992406299,48.27,81232.06,330.1,-0.01361,2e-05,1.25423]
[1777992411334,48.3,81230.2,330.1,-0.01369,2e-05,1.26093]
[1777992416621,48.33,81229.1,330.1,-0.01375,2e-05,1.2657]
[1777992416653,48.33,81209.83,330.1,-0.01416,2e-05,1.29735]
[1777992417827,48.35,81200.4,330.1,-0.01437,2e-05,1.31423]
[1777992418757,48.35,81183.38,330.1,-0.01474,2e-05,1.3423]
[1777992421304,48.36,81178.6,330.1,-0.01486,2e-05,1.35183]
[1777992421681,48.36,81178.6,330.1,-0.01486,2e-05,1.35183]
[1777992421696,48.36,81172.97,330.1,-0.01499,2e-05,1.36206]
[1777992423184,48.36,81172.97,330.1,-0.01499,2e-05,1.36206]
[1777992425480,48.38,81173.01,330.1,-0.01502,2e-05,1.36435]
[1777992425555,48.38,81173.01,330.1,-0.01502,2e-05,1.36435]
[1777992426783,48.39,81170.51,330.1,-0.01508,2e-05,1.36936]
[1777992429361,48.41,81158.23,330.1,-0.01539,2e-05,1.3926]
[1777992432333,48.42,81158.68,330.1,-0.01541,2e-05,1.39422]
[1777992433205,48.42,81158.68,330.1,-0.01541,2e-05,1.39422]
[1777992433490,48.44,81158.02,330.1,-0.01544,2e-05,1.39694]
[1777992434266,48.44,81158.02,330.1,-0.01544,2e-05,1.39694]
[1777992440124,48.52,81163.36,330.1,-0.01546,2e-05,1.39876]
[1777992440764,48.53,81163.9,330.1,-0.01547,2e-05,1.39938]
[1777992446582,48.56,81165.09,330.1,-0.0155,2e-05,1.40153]
[1777992451617,48.59,81160.06,330.1,-0.01562,2e-05,1.41019]
[1777992455989,48.61,81156.71,330.1,-0.01573,2e-05,1.41822]
[1777992456586,48.62,81152.63,330.1,-0.01584,2e-05,1.42679]
[1777992457251,48.62,81152.63,330.1,-0.01584,2e-05,1.42679]
[1777992457293,48.62,81152.63,330.1,-0.01584,2e-05,1.42679]
[1777992456652,48.62,81140.78,330.1,-0.01611,2e-05,1.44747]
[1777992458113,48.63,81130.73,330.1,-0.01636,2e-05,1.46664]
[1777992459414,48.63,81125.91,330.1,-0.01647,2e-05,1.47521]
[1777992461894,48.64,81134.39,330.1,-0.01629,2e-05,1.46103]
[1777992464708,48.64,81151.4,330.1,-0.01591,2e-05,1.43209]
[1777992465912,48.64,81151.4,330.1,-0.01591,2e-05,1.43209]
[1777992466013,48.68,81159.68,330.1,-0.01579,2e-05,1.42294]
[1777992466368,48.68,81159.68,330.1,-0.01579,2e-05,1.42294]
[1777992466804,48.68,81161.46,330.1,-0.01575,2e-05,1.41986]
[1777992472763,48.77,81166.41,330.1,-0.01579,2e-05,1.42318]
[1777992478194,48.78,81174.82,330.1,-0.01561,2e-05,1.40986]
[1777992479016,48.78,81135.52,330.1,-0.01652,2e-05,1.4791]
[1777992484410,48.79,81134.7,330.1,-0.01655,2e-05,1.48163]
[1777992486868,48.8,81152.24,330.1,-0.01616,2e-05,1.45142]
[1777992491902,48.88,81158.78,330.1,-0.01616,2e-05,1.45154]
[1777992493917,48.92,81171.26,330.1,-0.01593,2e-05,1.43452]
[1777992495165,48.92,81171.26,330.1,-0.01593,2e-05,1.43452]
[1777992495260,48.94,81175.63,330.1,-0.01587,2e-05,1.42949]
[1777992498952,48.94,81184.78,330.1,-0.01566,2e-05,1.41376]
[1777992499501,48.94,81184.78,330.1,-0.01566,2e-05,1.41376]
[1777992501969,48.94,81189.56,330.1,-0.01555,2e-05,1.40559]
[1777992501979,48.94,81198.45,330.1,-0.01536,2e-05,1.39051]
[1777992507011,48.94,81204.76,330.1,-0.01522,2e-05,1.37989]
[1777992512046,48.94,81204.89,330.1,-0.01518,2e-05,1.3759]
[1777992517241,48.94,81207.74,330.1,-0.01512,2e-05,1.37113]
[1777992517950,48.94,81206.3,330.1,-0.01515,2e-05,1.37354]
[1777992520856,48.94,81215.37,330.1,-0.01496,2e-05,1.35878]
[1777992525775,48.94,81215.91,330.1,-0.01494,2e-05,1.35788]
[1777992527090,48.94,81215.91,330.1,-0.01494,2e-05,1.35788]
[1777992529410,48.94,81216.16,330.1,-0.01494,2e-05,1.35784]
[1777992529415,48.94,81216.16,330.1,-0.01494,2e-05,1.35784]
[1777992530166,48.94,81216.16,330.1,-0.01494,2e-05,1.35784]
[1777992530172,48.94,81217.24,330.1,-0.01492,2e-05,1.35605]
[1777992534200,48.95,81226.5,330.1,-0.01474,2e-05,1.34232]
[1777992537221,48.96,81235.0,330.1,-0.01458,2e-05,1.3296]
[1777992541249,49.01,81226.3,330.1,-0.01483,2e-05,1.34925]
[1777992542394,49.01,81220.62,330.1,-0.01496,2e-05,1.35902]
[1777992545278,49.02,81207.7,330.1,-0.01525,2e-05,1.38163]
[1777992550313,49.03,81217.15,330.1,-0.01507,2e-05,1.36746]
[1777992555348,49.04,81223.32,330.1,-0.01496,2e-05,1.35903]
[1777992560896,49.05,81223.34,330.1,-0.01498,2e-05,1.36046]
[1777992560936,49.06,81223.74,330.1,-0.01498,2e-05,1.36053]
[1777992562371,49.06,81224.87,330.1,-0.01495,2e-05,1.35865]
[1777992563389,49.07,81224.84,330.1,-0.01496,2e-05,1.35948]
[1777992563404,49.07,81224.97,330.1,-0.01497,2e-05,1.36004]
[1777992565418,49.08,81233.84,330.1,-0.01479,2e-05,1.34615]
[1777992570453,49.15,81239.85,330.1,-0.01478,2e-05,1.34505]
[1777992575488,49.19,81240.64,330.1,-0.01479,2e-05,1.34535]
[1777992580524,49.2,81243.35,330.1,-0.01475,2e-05,1.34279]
[1777992585559,49.22,81226.33,330.1,-0.01514,2e-05,1.37275]
[1777992588580,49.22,81215.73,330.1,-0.01538,2e-05,1.39143]
[1777992593615,49.23,81212.06,330.1,-0.01548,2e-05,1.39909]
[1777992598651,49.25,81204.77,330.1,-0.01566,2e-05,1.41283]
[1777992602679,49.25,81196.29,330.1,-0.01587,2e-05,1.42836]
[1777992607715,49.26,81194.71,330.1,-0.01592,2e-05,1.43225]
[1777992612749,49.27,81193.71,330.1,-0.01595,2e-05,1.4351]
[1777992617784,49.28,81196.67,330.1,-0.0159,2e-05,1.43113]
[1777992619799,49.28,81182.33,330.1,-0.01623,2e-05,1.45636]
[1777992622959,49.28,81175.24,330.1,-0.0164,2e-05,1.46909]
[1777992627198,49.29,81178.42,330.1,-0.01633,2e-05,1.46413]
[1777992631883,49.3,81192.07,330.1,-0.016,2e-05,1.4376]
[1777992636918,49.31,81187.07,330.1,-0.01612,2e-05,1.44729]
[1777992641953,49.31,81184.46,330.1,-0.01619,2e-05,1.4528]
[1777992645090,49.32,81184.37,330.1,-0.0162,2e-05,1.45334]
[1777992645190,49.32,81181.42,330.1,-0.01627,2e-05,1.45887]
[1777992646988,49.32,81173.15,330.1,-0.01646,2e-05,1.47333]
[1777992647502,49.32,81173.15,330.1,-0.01646,2e-05,1.47333]
[1777992648595,49.32,81168.2,330.1,-0.01658,2e-05,1.48205]
[1777992653104,49.32,81165.32,330.1,-0.01665,2e-05,1.48713]
[1777992659073,49.32,81168.09,330.1,-0.01658,2e-05,1.48224]
[1777992660613,49.32,81168.63,330.1,-0.01657,2e-05,1.48129]
[1777992661616,49.32,81168.57,330.1,-0.01657,2e-05,1.48139]
[1777992662116,49.32,81168.57,330.1,-0.01657,2e-05,1.48139]
[1777992664208,49.32,81171.45,330.1,-0.0165,2e-05,1.47632]
[1777992666622,49.32,81171.68,330.1,-0.0165,2e-05,1.47592]
[1777992667129,49.32,81183.83,330.1,-0.01622,2e-05,1.45467]
[1777992672164,49.32,81188.3,330.1,-0.01612,2e-05,1.44692]
[1777992673171,49.32,81196.69,330.1,-0.01593,2e-05,1.43245]
[1777992678206,49.32,81200.95,330.1,-0.01583,2e-05,1.42515]
[1777992683242,49.32,81199.21,330.1,-0.01587,2e-05,1.42813]
[1777992688277,49.32,81200.31,330.1,-0.01585,2e-05,1.42625]
[1777992693312,49.32,81201.21,330.1,-0.01578,2e-05,1.42085]
[1777992698348,49.32,81201.14,330.1,-0.01579,2e-05,1.42097]
[1777992702061,49.32,81199.88,330.1,-0.01581,2e-05,1.42312]
[1777992702376,49.32,81200.12,330.1,-0.01581,2e-05,1.42271]
[1777992703383,49.32,81208.97,330.1,-0.01562,2e-05,1.4079]
[1777992708418,49.33,81213.48,330.1,-0.01553,2e-05,1.40168]
[1777992711468,49.34,81213.38,330.1,-0.01554,2e-05,1.40242]
[1777992711470,49.34,81205.67,330.1,-0.01572,2e-05,1.41578]
[1777992712691,49.34,81201.37,330.1,-0.01581,2e-05,1.42311]
[1777992713453,49.34,81201.07,330.1,-0.01582,2e-05,1.42388]
[1777992718487,49.35,81201.23,330.1,-0.01584,2e-05,1.42488]
[1777992721772,49.36,81200.6,330.1,-0.01586,2e-05,1.42671]
[1777992722516,49.36,81201.24,330.1,-0.01585,2e-05,1.42561]
[1777992725058,49.36,81199.87,330.1,-0.01588,2e-05,1.42796]
[1777992725537,49.36,81192.65,330.1,-0.01604,2e-05,1.44036]
[1777992727252,49.36,81192.06,330.1,-0.01606,2e-05,1.44161]
[1777992727324,49.36,81192.06,330.1,-0.01606,2e-05,1.44161]
[1777992728225,49.36,81192.06,330.1,-0.01606,2e-05,1.44183]
[1777992728518,49.36,81192.06,330.1,-0.01606,2e-05,1.44183]
[1777992728538,49.36,81185.23,330.1,-0.01622,2e-05,1.45385]
[1777992728560,49.36,81175.38,330.1,-0.01644,2e-05,1.47104]
[1777992730458,49.36,81175.38,330.1,-0.01644,2e-05,1.47104]
[1777992730574,49.36,81170.13,330.1,-0.01657,2e-05,1.48026]
[1777992735610,49.37,81174.37,330.1,-0.01648,2e-05,1.47356]
[1777992740645,49.37,81174.66,330.1,-0.01648,2e-05,1.47387]
[1777992743666,49.38,81189.82,330.1,-0.01614,2e-05,1.44794]
[1777992747093,49.38,81197.32,330.1,-0.01597,2e-05,1.43543]
[1777992747229,49.38,81197.32,330.1,-0.01597,2e-05,1.43543]
[1777992747250,49.38,81200.38,330.1,-0.01591,2e-05,1.43064]
[1777992749708,49.38,81210.56,330.1,-0.01568,2e-05,1.41328]
[1777992751722,49.38,81224.46,330.1,-0.01534,2e-05,1.38604]
[1777992753736,49.38,81235.26,330.1,-0.01511,2e-05,1.36807]
[1777992757771,49.38,81252.34,330.1,-0.01474,2e-05,1.34003]
[1777992762806,49.38,81264.23,330.1,-0.01449,2e-05,1.32078]
[1777992767841,49.38,81273.66,330.1,-0.0143,2e-05,1.30567]
[1777992771881,49.38,81284.82,330.1,-0.01407,2e-05,1.28797]
[1777992776915,49.38,81289.67,330.1,-0.01397,2e-05,1.28033]
[1777992780440,49.38,81275.03,330.1,-0.01427,2e-05,1.30348]
[1777992781410,49.38,81265.26,330.1,-0.01447,2e-05,1.31912]
[1777992783574,49.38,81276.11,330.1,-0.01425,2e-05,1.30177]
[1777992789000,49.38,81277.92,330.1,-0.01421,2e-05,1.29889]
[1777992794036,49.38,81265.49,330.1,-0.01447,2e-05,1.31875]
[1777992799072,49.38,81270.44,330.1,-0.01437,2e-05,1.31081]
[1777992804107,49.38,81266.03,330.1,-0.01446,2e-05,1.31788]
[1777992809142,49.38,81272.37,330.1,-0.01433,2e-05,1.30773]
[1777992810582,49.38,81290.51,330.1,-0.01396,2e-05,1.27901]
[1777992810775,49.38,81290.51,330.1,-0.01396,2e-05,1.27901]
[1777992811156,49.38,81302.87,330.1,-0.01367,2e-05,1.25617]
[1777992813148,49.38,81303.47,330.1,-0.01366,2e-05,1.25525]
[1777992814854,49.38,81311.66,330.1,-0.0135,2e-05,1.24263]
[1777992820219,49.38,81315.45,330.1,-0.01343,2e-05,1.23683]
[1777992825255,49.38,81312.78,330.1,-0.01348,2e-05,1.24092]
[1777992830449,49.38,81307.34,330.1,-0.01359,2e-05,1.24927]
[1777992832963,49.38,81294.21,330.1,-0.01385,2e-05,1.26963]
[1777992838355,49.38,81300.23,330.1,-0.01373,2e-05,1.26026]
[1777992839036,49.38,81300.23,330.1,-0.01373,2e-05,1.26026]
[1777992843390,49.38,81313.27,330.1,-0.01347,2e-05,1.24017]
[1777992845254,49.38,81315.47,330.1,-0.01343,2e-05,1.2368]
[1777992850439,49.38,81323.02,330.1,-0.01328,2e-05,1.22531]
[1777992854353,49.38,81325.35,330.1,-0.01324,2e-05,1.22178]
[1777992855342,49.38,81324.91,330.1,-0.01325,2e-05,1.22244]
[1777992857490,49.38,81339.99,330.1,-0.01296,2e-05,1.19979]
[1777992862526,49.38,81341.0,330.1,-0.01294,2e-05,1.19828]
[1777992863532,49.38,81332.16,330.1,-0.01311,2e-05,1.21151]
[1777992868568,49.38,81325.92,330.1,-0.01323,2e-05,1.22092]
[1777992871589,49.38,81336.19,330.1,-0.013,2e-05,1.202]
[1777992876624,49.38,81336.88,330.1,-0.01298,2e-05,1.20097]
[1777992881659,49.38,81337.9,330.1,-0.01296,2e-05,1.19945]
[1777992886693,49.38,81346.75,330.1,-0.0128,2e-05,1.18631]
[1777992891729,49.38,81355.61,330.1,-0.01263,2e-05,1.17327]
[1777992896764,49.38,81353.87,330.1,-0.01267,2e-05,1.17582]
[1777992901799,49.38,81357.81,330.1,-0.01259,2e-05,1.17005]
[1777992906834,49.38,81356.16,330.1,-0.01262,2e-05,1.17246]
[1777992911869,49.38,81355.85,330.1,-0.01263,2e-05,1.17292]
[1777992916796,49.38,81356.18,330.1,-0.01262,2e-05,1.17243]
[1777992917388,49.38,81364.97,330.1,-0.01246,2e-05,1.15962]
[1777992918337,49.38,81364.97,330.1,-0.01246,2e-05,1.15962]
[1777992918355,49.38,81381.57,330.1,-0.01216,2e-05,1.13573]
[1777992920817,49.38,81387.71,330.1,-0.01205,2e-05,1.12699]
[1777992921816,49.38,81383.68,330.1,-0.01213,2e-05,1.13272]
[1777992922470,49.38,81383.68,330.1,-0.01213,2e-05,1.13272]
[1777992928590,49.38,81383.68,330.1,-0.01213,2e-05,1.13272]
[1777992934025,49.38,81377.3,330.1,-0.01221,2e-05,1.13849]
[1777992937774,49.38,81382.31,330.1,-0.01212,2e-05,1.13134]
[1777992943088,49.38,81383.63,330.1,-0.01209,2e-05,1.12946]
[1777992948123,49.38,81379.97,330.1,-0.01216,2e-05,1.13467]
[1777992952800,49.38,81374.7,330.1,-0.01225,2e-05,1.14221]
[1777992957186,49.38,81360.0,330.1,-0.01252,2e-05,1.16345]
[1777992960228,49.38,81347.06,330.1,-0.01276,2e-05,1.18242]
[1777992963233,49.38,81337.85,330.1,-0.01293,2e-05,1.19606]
[1777992966253,49.38,81348.0,330.1,-0.01274,2e-05,1.18103]
[1777992971290,49.38,81351.2,330.1,-0.01268,2e-05,1.17632]
[1777992974578,49.38,81354.25,330.1,-0.01262,2e-05,1.17185]
[1777992974652,49.38,81364.55,330.1,-0.01243,2e-05,1.15685]
[1777992977078,49.38,81363.87,330.1,-0.01245,2e-05,1.15783]
[1777992982367,49.38,81365.18,330.1,-0.01242,2e-05,1.15593]
[1777992983061,49.38,81365.18,330.1,-0.01242,2e-05,1.15593]
[1777992988277,49.38,81361.68,330.1,-0.01249,2e-05,1.16101]
[1777992989180,49.38,81360.37,330.1,-0.01251,2e-05,1.16292]
[1777992994451,49.38,81351.19,330.1,-0.01264,2e-05,1.17292]
[1777992996190,49.38,81350.78,330.1,-0.01265,2e-05,1.17352]
[1777993001500,49.38,81351.56,330.1,-0.01264,2e-05,1.17238]
[1777993006535,49.38,81353.63,330.1,-0.0126,2e-05,1.16935]
[1777993011570,49.38,81349.81,330.1,-0.01267,2e-05,1.17495]
[1777993016605,49.38,81350.53,330.1,-0.01266,2e-05,1.17389]
[1777993021640,49.38,81346.72,330.1,-0.01273,2e-05,1.17949]
[1777993022647,49.38,81337.75,330.1,-0.01289,2e-05,1.19276]
[1777993027682,49.38,81334.79,330.1,-0.01295,2e-05,1.19716]
[1777993031785,49.38,81327.9,330.1,-0.01308,2e-05,1.20747]
[1777993031849,49.38,81328.54,330.1,-0.01307,2e-05,1.20651]
[1777993037752,49.41,81328.4,330.1,-0.01312,2e-05,1.21027]
[1777993042787,49.44,81326.92,330.1,-0.01318,2e-05,1.21543]
[1777993047822,49.46,81326.21,330.1,-0.01323,2e-05,1.21938]
[1777993053014,49.48,81326.92,330.1,-0.01321,2e-05,1.2171]
[1777993053864,49.49,81313.97,330.1,-0.01347,2e-05,1.23792]
[1777993058899,49.51,81311.79,330.1,-0.01355,2e-05,1.24395]
[1777993064242,49.53,81311.98,330.1,-0.01357,2e-05,1.24579]
[1777993067469,49.54,81311.1,330.1,-0.01361,2e-05,1.24873]
[1777993072998,49.57,81308.53,330.1,-0.01371,2e-05,1.25629]
[1777993076841,49.58,81307.74,330.1,-0.01373,2e-05,1.25853]
[1777993085921,49.62,81313.6,330.1,-0.01368,2e-05,1.25407]
[1777993090121,49.64,81325.16,330.1,-0.01349,2e-05,1.23941]
[1777993092149,49.65,81325.82,330.1,-0.01348,2e-05,1.23894]
[1777993092217,49.65,81325.26,330.1,-0.0135,2e-05,1.24033]
[1777993098283,49.65,81330.08,330.1,-0.01341,2e-05,1.23299]
[1777993101227,49.65,81339.74,330.1,-0.01322,2e-05,1.2184]
[1777993106069,49.65,81343.9,330.1,-0.01314,2e-05,1.21216]
[1777993106751,49.65,81343.9,330.1,-0.01314,2e-05,1.21216]
[1777993112279,49.65,81345.68,330.1,-0.01307,2e-05,1.20601]
[1777993118321,49.65,81348.51,330.1,-0.01302,2e-05,1.20179]
[1777993120780,49.65,81348.57,330.1,-0.01302,2e-05,1.2017]
[1777993126377,49.65,81348.61,330.1,-0.01302,2e-05,1.20164]
[1777993131411,49.65,81350.04,330.1,-0.01299,2e-05,1.19952]
[1777993135734,49.65,81351.99,330.1,-0.01295,2e-05,1.19662]
[1777993136219,49.65,81353.46,330.1,-0.01293,2e-05,1.19445]
[1777993139221,49.65,81352.12,330.1,-0.01295,2e-05,1.19643]
[1777993142765,49.65,81345.64,330.1,-0.01307,2e-05,1.20607]
[1777993148530,49.65,81347.58,330.1,-0.01304,2e-05,1.20318]
[1777993153566,49.65,81349.11,330.1,-0.01301,2e-05,1.2009]
[1777993158608,49.65,81349.17,330.1,-0.01301,2e-05,1.20081]
[1777993164649,49.65,81348.15,330.1,-0.01303,2e-05,1.20233]
[1777993169497,49.65,81341.42,330.1,-0.01315,2e-05,1.21238]
[1777993170256,49.65,81340.26,330.1,-0.01318,2e-05,1.21412]
[1777993171029,49.65,81340.5,330.1,-0.01317,2e-05,1.21376]
[1777993176734,49.65,81339.2,330.1,-0.01316,2e-05,1.21221]
[1777993179196,49.65,81332.95,330.1,-0.01328,2e-05,1.2216]
[1777993184790,49.65,81334.44,330.1,-0.01325,2e-05,1.21936]
[1777993187629,49.65,81334.19,330.1,-0.01326,2e-05,1.21973]
[1777993190364,49.65,81331.94,330.1,-0.0133,2e-05,1.22313]
[1777993195867,49.65,81331.83,330.1,-0.0133,2e-05,1.22329]
[1777993200904,49.65,81328.75,330.1,-0.01336,2e-05,1.22795]
[1777993205937,49.65,81328.08,330.1,-0.01337,2e-05,1.22896]
[1777993210972,49.65,81331.45,330.1,-0.01331,2e-05,1.22387]
[1777993215000,49.65,81322.64,330.1,-0.01348,2e-05,1.23723]
[1777993217016,49.65,81309.51,330.1,-0.01373,2e-05,1.25736]
[1777993222052,49.65,81308.65,330.1,-0.01375,2e-05,1.25869]
[1777993227087,49.65,81315.38,330.1,-0.01362,2e-05,1.24833]
[1777993232122,49.65,81314.55,330.1,-0.0136,2e-05,1.24604]
[1777993235144,49.65,81301.85,330.1,-0.01385,2e-05,1.26563]
[1777993240179,49.65,81298.22,330.1,-0.01392,2e-05,1.27127]
[1777993243072,49.65,81288.71,330.1,-0.01411,2e-05,1.28615]
[1777993245214,49.65,81280.18,330.1,-0.01429,2e-05,1.29962]
[1777993250249,49.65,81276.54,330.1,-0.01436,2e-05,1.3054]
[1777993255284,49.65,81278.0,330.1,-0.01433,2e-05,1.30308]
[1777993260319,49.65,81277.68,330.1,-0.01434,2e-05,1.30359]
[1777993265354,49.65,81278.11,330.1,-0.01433,2e-05,1.3029]
[1777993270389,49.65,81281.43,330.1,-0.01426,2e-05,1.29764]
[1777993276012,49.65,81283.29,330.1,-0.01422,2e-05,1.2947]
[1777993281826,49.65,81270.74,330.1,-0.01448,2e-05,1.31465]
[1777993281855,49.65,81256.03,330.1,-0.01479,2e-05,1.33835]
[1777993287511,49.65,81249.05,330.1,-0.01493,2e-05,1.34972]
[1777993288519,49.65,81261.37,330.1,-0.01467,2e-05,1.32971]
[1777993293554,49.65,81261.45,330.1,-0.01463,2e-05,1.32587]
[1777993295567,49.65,81271.44,330.1,-0.01443,2e-05,1.30985]
[1777993300603,49.65,81272.48,330.1,-0.01441,2e-05,1.30819]
[1777993305638,49.65,81270.42,330.1,-0.01445,2e-05,1.31147]
[1777993310674,49.65,81271.36,330.1,-0.01443,2e-05,1.30997]
[1777993315709,49.65,81267.01,330.1,-0.01452,2e-05,1.31693]
[1777993318730,49.65,81257.86,330.1,-0.01471,2e-05,1.33166]
[1777993323768,49.65,81258.44,330.1,-0.0147,2e-05,1.33072]
[1777993327795,49.65,81249.09,330.1,-0.01489,2e-05,1.3459]
[1777993332830,49.65,81256.88,330.1,-0.01473,2e-05,1.33325]
[1777993337865,49.65,81260.34,330.1,-0.01466,2e-05,1.32766]
[1777993338872,49.65,81251.67,330.1,-0.01484,2e-05,1.3417]
[1777993339879,49.65,81239.36,330.1,-0.0151,2e-05,1.36184]
[1777993344914,49.65,81241.48,330.1,-0.01506,2e-05,1.35836]
[1777993348942,49.65,81250.61,330.1,-0.01486,2e-05,1.34342]
[1777993353977,49.65,81247.5,330.1,-0.01489,2e-05,1.34474]
[1777993359012,49.65,81247.16,330.1,-0.01489,2e-05,1.3453]
[1777993362033,49.65,81257.55,330.1,-0.01468,2e-05,1.32844]
[1777993367069,49.65,81255.44,330.1,-0.01472,2e-05,1.33185]
[1777993371019,49.65,81258.14,330.1,-0.01466,2e-05,1.32749]
[1777993374112,49.65,81258.76,330.1,-0.01465,2e-05,1.32649]
[1777993376943,49.65,81262.37,330.1,-0.01458,2e-05,1.32067]
[1777993382057,49.65,81263.7,330.1,-0.01455,2e-05,1.31854]
[1777993383052,49.65,81266.44,330.1,-0.01449,2e-05,1.31415]
[1777993388216,49.65,81264.63,330.1,-0.01453,2e-05,1.31705]
[1777993393254,49.65,81264.94,330.1,-0.01452,2e-05,1.31655]
[1777993399298,49.65,81262.24,330.1,-0.01458,2e-05,1.32088]
[1777993402319,49.65,81271.87,330.1,-0.01438,2e-05,1.30548]
[1777993403326,49.65,81280.74,330.1,-0.0142,2e-05,1.29141]
[1777993407353,49.65,81292.37,330.1,-0.01396,2e-05,1.27316]
[1777993411525,49.65,81309.36,330.1,-0.01359,2e-05,1.24329]
[1777993417424,49.65,81311.65,330.1,-0.01354,2e-05,1.23979]
[1777993422459,49.65,81312.28,330.1,-0.01353,2e-05,1.23883]
[1777993425480,49.65,81321.8,330.1,-0.01335,2e-05,1.22435]
[1777993430516,49.65,81325.11,330.1,-0.01328,2e-05,1.21935]
[1777993435551,49.65,81326.21,330.1,-0.01326,2e-05,1.21769]
[1777993441593,49.65,81329.75,330.1,-0.01319,2e-05,1.21237]
[1777993446628,49.65,81338.08,330.1,-0.01304,2e-05,1.19991]
[1777993451668,49.65,81337.91,330.1,-0.01304,2e-05,1.20017]
[1777993456698,49.65,81343.54,330.1,-0.01293,2e-05,1.19181]
[1777993459719,49.65,81352.7,330.1,-0.01276,2e-05,1.1783]
[1777993464754,49.65,81349.28,330.1,-0.01282,2e-05,1.18333]
[1777993468782,49.65,81360.71,330.1,-0.01261,2e-05,1.1666]
[1777993473817,49.65,81361.63,330.1,-0.01256,2e-05,1.16184]
[1777993475831,49.65,81382.47,330.1,-0.01218,2e-05,1.13191]
[1777993480867,49.65,81393.19,330.1,-0.01199,2e-05,1.11676]
[1777993485901,49.65,81392.48,330.1,-0.01201,2e-05,1.11776]
[1777993490384,49.65,81394.99,330.1,-0.01196,2e-05,1.11423]
[1777993494609,49.65,81397.07,330.1,-0.01193,2e-05,1.11131]
[1777993500015,49.65,81410.56,330.1,-0.01169,2e-05,1.09255]
[1777993503023,49.65,81419.56,330.1,-0.01154,2e-05,1.08018]
[1777993508063,49.65,81407.46,330.1,-0.01175,2e-05,1.09684]
[1777993509068,49.65,81394.18,330.1,-0.01198,2e-05,1.11537]
[1777993514103,49.65,81389.29,330.1,-0.01206,2e-05,1.12225]
[1777993519492,49.65,81389.56,330.1,-0.01206,2e-05,1.12187]
[1777993523166,49.65,81380.26,330.1,-0.01222,2e-05,1.13505]
[1777993528201,49.65,81383.31,330.1,-0.01217,2e-05,1.13072]
[1777993533237,49.65,81373.16,330.1,-0.01232,2e-05,1.14182]
[1777993534244,49.65,81360.36,330.1,-0.01255,2e-05,1.16027]
[1777993536258,49.65,81370.23,330.1,-0.01237,2e-05,1.14602]
[1777993541293,49.65,81377.03,330.1,-0.01225,2e-05,1.13629]
[1777993546328,49.65,81381.37,330.1,-0.01217,2e-05,1.13012]
[1777993550492,49.65,81380.06,330.1,-0.01219,2e-05,1.13198]
[1777993551363,49.71,81381.86,330.1,-0.01224,2e-05,1.13617]
[1777993556398,49.99,81386.12,330.1,-0.01257,2e-05,1.16229]
[1777993557049,49.99,81386.12,330.1,-0.01257,2e-05,1.16229]
[1777993557150,50.04,81386.12,330.1,-0.01265,2e-05,1.16849]
[1777993562439,50.04,81386.03,330.1,-0.01265,2e-05,1.16862]
[1777993567475,50.04,81397.2,330.1,-0.01245,2e-05,1.15255]
[1777993572510,50.04,81405.78,330.1,-0.01229,2e-05,1.14032]
[1777993577546,50.04,81408.7,330.1,-0.01224,2e-05,1.13619]
[1777993578658,50.04,81408.7,330.1,-0.01224,2e-05,1.13619]
[1777993584595,50.04,81413.57,330.1,-0.01215,2e-05,1.12932]
[1777993588964,50.04,81416.76,330.1,-0.0121,2e-05,1.12483]
[1777993594665,50.04,81423.84,330.1,-0.01194,2e-05,1.11161]
[1777993599700,50.04,81427.02,330.1,-0.01188,2e-05,1.1072]
[1777993604735,50.04,81428.34,330.1,-0.01186,2e-05,1.10537]
[1777993605999,50.04,81428.34,330.1,-0.01186,2e-05,1.10537]
[1777993611784,50.04,81424.8,330.1,-0.01192,2e-05,1.11028]
[1777993616819,50.04,81433.18,330.1,-0.01178,2e-05,1.09869]
[1777993621854,50.04,81446.08,330.1,-0.01156,2e-05,1.08104]
[1777993623870,50.04,81461.55,330.1,-0.0113,2e-05,1.06018]
[1777993624877,50.04,81449.28,330.1,-0.0115,2e-05,1.0767]
[1777993629913,50.04,81457.47,330.1,-0.01137,2e-05,1.06565]
[1777993634084,50.04,81458.0,330.1,-0.01136,2e-05,1.06494]
[1777993634966,50.04,81464.33,330.1,-0.01125,2e-05,1.05647]
[1777993635064,50.04,81483.86,330.1,-0.01094,2e-05,1.03068]
[1777993635957,50.04,81475.07,330.1,-0.01108,2e-05,1.04222]
[1777993637483,50.04,81475.07,330.1,-0.01108,2e-05,1.04222]
[1777993639053,50.04,81472.69,330.1,-0.01112,2e-05,1.04537]
[1777993639987,50.04,81484.58,330.1,-0.01092,2e-05,1.02974]
[1777993643018,50.04,81488.99,330.1,-0.01085,2e-05,1.02399]
[1777993646772,50.04,81486.68,330.1,-0.01089,2e-05,1.027]
[1777993649060,50.04,81467.8,330.1,-0.0112,2e-05,1.05185]
[1777993650089,50.04,81467.8,330.1,-0.0112,2e-05,1.05185]
[1777993654020,50.04,81467.22,330.1,-0.01117,2e-05,1.04942]
[1777993655296,50.04,81462.5,330.1,-0.01125,2e-05,1.0557]
[1777993657505,50.04,81449.83,330.1,-0.01146,2e-05,1.07271]
[1777993658038,50.04,81445.16,330.1,-0.01154,2e-05,1.07903]
[1777993661414,50.04,81453.74,330.1,-0.0114,2e-05,1.06744]
[1777993664801,50.04,81452.59,330.1,-0.01142,2e-05,1.06898]
[1777993667589,50.04,81457.93,330.1,-0.01133,2e-05,1.06181]
[1777993670592,50.04,81445.72,330.1,-0.01153,2e-05,1.07827]
[1777993675243,50.04,81426.13,330.1,-0.01187,2e-05,1.10512]
[1777993677257,50.04,81416.64,330.1,-0.01203,2e-05,1.11832]
[1777993681285,50.04,81407.14,330.1,-0.0122,2e-05,1.13166]
[1777993686320,50.04,81399.39,330.1,-0.01234,2e-05,1.14264]
[1777993691355,50.04,81396.87,330.1,-0.01238,2e-05,1.14622]
[1777993696390,50.04,81400.21,330.1,-0.01232,2e-05,1.14147]
[1777993698404,50.04,81409.96,330.1,-0.01215,2e-05,1.12769]
[1777993703439,50.04,81410.38,330.1,-0.01214,2e-05,1.12709]
[1777993708474,50.04,81413.72,330.1,-0.01208,2e-05,1.12241]
[1777993711494,50.04,81420.32,330.1,-0.01193,2e-05,1.10986]
[1777993716530,50.04,81419.47,330.1,-0.01195,2e-05,1.11104]
[1777993721566,50.04,81420.77,330.1,-0.01192,2e-05,1.10923]
[1777993726600,50.04,81421.27,330.1,-0.01192,2e-05,1.10854]
[1777993731635,50.04,81425.49,330.1,-0.01184,2e-05,1.10269]
[1777993736671,50.04,81434.58,330.1,-0.01169,2e-05,1.09019]
[1777993741706,50.04,81428.99,330.1,-0.01178,2e-05,1.09787]
[1777993743720,50.04,81438.38,330.1,-0.01162,2e-05,1.08499]
[1777993748754,50.04,81435.26,330.1,-0.01167,2e-05,1.08926]
[1777993755805,50.04,81436.35,330.1,-0.01166,2e-05,1.08777]
[1777993761393,50.04,81439.85,330.1,-0.0116,2e-05,1.08299]
[1777993762517,50.04,81440.18,330.1,-0.01159,2e-05,1.08254]
[1777993767889,50.04,81444.34,330.1,-0.01152,2e-05,1.07689]
[1777993772924,50.04,81437.06,330.1,-0.01161,2e-05,1.08352]
[1777993777959,50.04,81438.52,330.1,-0.01159,2e-05,1.08153]
[1777993782994,50.04,81430.85,330.1,-0.01172,2e-05,1.09201]
[1777993788029,50.04,81432.51,330.1,-0.01169,2e-05,1.08974]
[1777993793063,50.04,81434.43,330.1,-0.01166,2e-05,1.08711]
[1777993796088,50.04,81420.14,330.1,-0.0119,2e-05,1.10679]
[1777993799109,50.04,81403.55,330.1,-0.01219,2e-05,1.12999]
[1777993801123,50.04,81394.82,330.1,-0.01235,2e-05,1.14236]
[1777993802130,50.04,81403.6,330.1,-0.01219,2e-05,1.12992]
[1777993807166,50.04,81402.86,330.1,-0.0122,2e-05,1.13097]
[1777993809185,50.04,81391.22,330.1,-0.01241,2e-05,1.14749]
[1777993811636,50.04,81382.22,330.1,-0.01258,2e-05,1.1604]
[1777993817242,50.04,81386.87,330.1,-0.01249,2e-05,1.15372]
[1777993822276,50.04,81387.36,330.1,-0.01248,2e-05,1.15302]
[1777993825298,50.04,81397.8,330.1,-0.01229,2e-05,1.13813]
[1777993828319,50.04,81407.06,330.1,-0.01213,2e-05,1.12505]
[1777993832114,50.04,81408.11,330.1,-0.01208,2e-05,1.12022]
[1777993832792,50.04,81415.49,330.1,-0.01195,2e-05,1.10992]
[1777993837382,50.04,81428.12,330.1,-0.01173,2e-05,1.09247]
[1777993838898,50.04,81430.27,330.1,-0.01169,2e-05,1.08952]
[1777993844431,50.04,81432.95,330.1,-0.01165,2e-05,1.08585]
[1777993849540,50.04,81431.69,330.1,-0.01167,2e-05,1.08758]
[1777993850303,50.04,81431.51,330.1,-0.01167,2e-05,1.08782]
[1777993851143,50.04,81434.13,330.1,-0.01163,2e-05,1.08424]
[1777993852487,50.04,81424.7,330.1,-0.01179,2e-05,1.09717]
[1777993855508,50.04,81433.46,330.1,-0.01164,2e-05,1.08516]
[1777993857090,50.04,81432.81,330.1,-0.01165,2e-05,1.08604]
[1777993862558,50.04,81434.29,330.1,-0.01162,2e-05,1.08402]
[1777993864365,50.04,81433.3,330.1,-0.01164,2e-05,1.08537]
[1777993864572,50.04,81421.67,330.1,-0.01184,2e-05,1.10135]
[1777993868142,50.04,81421.18,330.1,-0.01185,2e-05,1.10203]
[1777993873137,50.04,81429.9,330.1,-0.0117,2e-05,1.09003]
[1777993874673,50.04,81443.87,330.1,-0.01146,2e-05,1.07102]
[1777993879683,50.04,81447.58,330.1,-0.0114,2e-05,1.06601]
[1777993884717,50.04,81447.81,330.1,-0.0114,2e-05,1.0657]
[1777993887729,50.04,81445.49,330.1,-0.01143,2e-05,1.06883]
[1777993892776,50.04,81446.81,330.1,-0.01138,2e-05,1.06381]
[1777993898187,50.04,81451.47,330.1,-0.0113,2e-05,1.05756]
[1777993900835,50.04,81463.19,330.1,-0.01111,2e-05,1.04197]
[1777993903276,50.04,81465.63,330.1,-0.01107,2e-05,1.03875]
[1777993903316,50.04,81481.11,330.1,-0.01082,2e-05,1.01851]
[1777993906432,50.04,81493.86,330.1,-0.01062,2e-05,1.00207]
[1777993907115,50.04,81493.86,330.1,-0.01062,2e-05,1.00207]
[1777993907891,50.04,81507.25,330.1,-0.01041,2e-05,0.98505]
[1777993910812,50.04,81512.39,330.1,-0.01033,2e-05,0.97858]
[1777993911677,50.04,81512.39,330.1,-0.01033,2e-05,0.97858]
[1777993914940,50.04,81524.41,330.1,-0.01015,2e-05,0.96358]
[1777993916794,50.04,81524.41,330.1,-0.01015,2e-05,0.96358]
[1777993918431,50.04,81534.26,330.1,-0.01,1e-05,0.95143]
[1777993920261,50.04,81537.69,330.1,-0.00995,1e-05,0.94723]
[1777993921309,50.04,81545.99,330.1,-0.00982,1e-05,0.93713]
[1777993921325,50.04,81558.05,330.1,-0.00965,1e-05,0.9226]
[1777993922979,50.04,81557.06,330.1,-0.00966,1e-05,0.92379]
[1777993926221,50.04,81567.78,330.1,-0.00951,1e-05,0.91102]
[1777993928977,50.04,81572.05,330.1,-0.00945,1e-05,0.90598]
[1777993934088,50.04,81582.43,330.1,-0.0093,1e-05,0.89381]
[1777993937427,50.04,81585.85,330.1,-0.00925,1e-05,0.88983]
[1777993937484,50.04,81596.84,330.1,-0.0091,1e-05,0.87715]
[1777993941052,50.04,81599.42,330.1,-0.00907,1e-05,0.87419]
[1777993946208,50.04,81598.43,330.1,-0.00908,1e-05,0.87532]
[1777993951244,50.04,81601.54,330.1,-0.00901,1e-05,0.86894]
[1777993953777,50.04,81602.33,330.1,-0.009,1e-05,0.86804]
[1777993955272,50.04,81619.01,330.1,-0.00877,1e-05,0.84923]
[1777993957289,50.04,81633.0,330.1,-0.00859,1e-05,0.83371]
[1777993960310,50.04,81622.77,330.1,-0.00872,1e-05,0.84503]
[1777993964338,50.04,81639.16,330.1,-0.00851,1e-05,0.82695]
[1777993964925,50.04,81639.16,330.1,-0.00851,1e-05,0.82695]
[1777993967066,50.04,81655.18,330.1,-0.0083,1e-05,0.80959]
[1777993967613,50.04,81655.18,330.1,-0.0083,1e-05,0.80959]
[1777993971452,50.04,81653.14,330.1,-0.00833,1e-05,0.81178]
[1777993971931,50.04,81648.41,330.1,-0.00839,1e-05,0.81689]
[1777993972406,50.04,81634.19,330.1,-0.00857,1e-05,0.8324]
[1777993976434,50.04,81646.27,330.1,-0.00842,1e-05,0.81921]
[1777993977442,50.04,81627.97,330.1,-0.00866,1e-05,0.83926]
[1777993978449,50.04,81619.28,330.1,-0.00877,1e-05,0.84893]
[1777993983484,50.04,81618.24,330.1,-0.00878,1e-05,0.85009]
[1777993985498,50.04,81608.03,330.1,-0.00892,1e-05,0.86158]
[1777993986779,50.04,81594.58,330.1,-0.0091,1e-05,0.8769]
[1777993987676,50.04,81594.58,330.1,-0.0091,1e-05,0.8769]
[1777993987753,50.04,81585.45,330.1,-0.00923,1e-05,0.88743]
[1777993989377,50.04,81581.57,330.1,-0.00928,1e-05,0.89194]
[1777993992562,50.04,81591.15,330.1,-0.00915,1e-05,0.88085]
[1777993997597,50.04,81593.34,330.1,-0.00912,1e-05,0.87833]
[1777994001492,50.04,81595.95,330.1,-0.00909,1e-05,0.87533]
[1777994006660,50.04,81570.77,330.1,-0.00944,1e-05,0.90458]
[1777994007155,50.04,81570.77,330.1,-0.00944,1e-05,0.90458]
[1777994010722,50.04,81572.55,330.1,-0.00941,1e-05,0.90249]
[1777994012704,50.04,81556.74,330.1,-0.00961,1e-05,0.91829]
[1777994013550,50.04,81556.74,330.1,-0.00961,1e-05,0.91829]
[1777994018750,50.04,81547.93,330.1,-0.00974,1e-05,0.92891]
[1777994023785,50.04,81545.32,330.1,-0.00977,1e-05,0.93206]
[1777994027813,50.04,81554.78,330.1,-0.00964,1e-05,0.92069]
[1777994031842,50.05,81546.01,330.1,-0.00977,1e-05,0.93132]
[1777994036878,50.05,81546.62,330.1,-0.00976,1e-05,0.93069]
[1777994038448,50.05,81545.53,330.1,-0.00977,1e-05,0.93201]
[1777994038892,50.05,81536.97,330.1,-0.0099,1e-05,0.94239]
[1777994043927,50.05,81533.48,330.1,-0.00995,1e-05,0.94689]
[1777994048962,50.05,81523.9,330.1,-0.0101,2e-05,0.95866]
[1777994052990,50.05,81533.8,330.1,-0.00995,1e-05,0.94662]
[1777994055812,50.05,81539.94,330.1,-0.00986,1e-05,0.93919]
[1777994061483,50.06,81546.98,330.1,-0.00976,1e-05,0.93115]
[1777994061760,50.06,81546.98,330.1,-0.00976,1e-05,0.93115]
[1777994061963,50.06,81546.98,330.1,-0.00976,1e-05,0.93115]
[1777994067864,50.06,81548.48,330.1,-0.00974,1e-05,0.92954]
[1777994073134,50.06,81551.62,330.1,-0.00967,1e-05,0.92287]
[1777994075878,50.06,81552.38,330.1,-0.00966,1e-05,0.92206]
[1777994077226,50.06,81564.72,330.1,-0.00948,1e-05,0.9074]
[1777994077234,50.06,81575.28,330.1,-0.00933,1e-05,0.895]
[1777994083204,50.06,81570.77,330.1,-0.0094,1e-05,0.90028]
[1777994088239,50.06,81570.22,330.1,-0.0094,1e-05,0.90092]
[1777994093275,50.06,81571.51,330.1,-0.00939,1e-05,0.89941]
[1777994098314,50.06,81568.48,330.1,-0.00943,1e-05,0.90297]
[1777994103349,50.06,81569.01,330.1,-0.00942,1e-05,0.90268]
[1777994107377,50.06,81577.51,330.1,-0.00931,1e-05,0.89273]
[1777994112412,50.06,81578.67,330.1,-0.00929,1e-05,0.89138]
[1777994116226,50.06,81585.78,330.1,-0.00919,1e-05,0.88313]
[1777994116440,50.06,81595.91,330.1,-0.00905,1e-05,0.8715]
[1777994118454,50.06,81604.84,330.1,-0.00893,1e-05,0.86134]
[1777994119148,50.06,81604.84,330.1,-0.00893,1e-05,0.86134]
[1777994119494,50.06,81604.84,330.1,-0.00893,1e-05,0.86134]
[1777994119953,50.06,81604.84,330.1,-0.00893,1e-05,0.86134]
[1777994121475,50.06,81587.71,330.1,-0.00916,1e-05,0.88091]
[1777994122438,50.06,81587.71,330.1,-0.00916,1e-05,0.88091]
[1777994123277,50.06,81586.82,330.1,-0.00918,1e-05,0.88193]
[1777994128524,50.06,81582.67,330.1,-0.00923,1e-05,0.88673]
[1777994133559,50.06,81574.54,330.1,-0.00932,1e-05,0.89331]
[1777994135410,50.06,81571.77,330.1,-0.00936,1e-05,0.89654]
[1777994137588,50.06,81555.33,330.1,-0.00959,1e-05,0.91595]
[1777994142622,50.06,81554.95,330.1,-0.0096,1e-05,0.9164]
[1777994147658,50.06,81551.91,330.1,-0.00964,1e-05,0.92016]
[1777994149672,50.06,81560.76,330.1,-0.00951,1e-05,0.90963]
[1777994152700,50.06,81581.12,330.1,-0.00923,1e-05,0.88579]
[1777994153147,50.06,81581.12,330.1,-0.00923,1e-05,0.88579]
[1777994154164,50.06,81589.39,330.1,-0.00911,1e-05,0.87625]
[1777994156687,50.06,81585.51,330.1,-0.00917,1e-05,0.88071]
[1777994157514,50.06,81586.72,330.1,-0.00915,1e-05,0.87932]
[1777994162765,50.06,81587.02,330.1,-0.00915,1e-05,0.87897]
[1777994167801,50.06,81582.2,330.1,-0.00921,1e-05,0.88454]
[1777994172401,50.06,81577.74,330.1,-0.00927,1e-05,0.88971]
[1777994175487,50.06,81572.76,330.1,-0.00934,1e-05,0.89552]
[1777994175809,50.06,81572.76,330.1,-0.00934,1e-05,0.89552]
[1777994175858,50.06,81563.85,330.1,-0.00947,1e-05,0.90598]
[1777994179837,50.06,81566.26,330.1,-0.00944,1e-05,0.90314]
[1777994181563,50.07,81566.35,330.1,-0.00944,1e-05,0.90317]
[1777994184630,50.07,81566.72,330.1,-0.00944,1e-05,0.90315]
[1777994189520,50.08,81558.63,330.1,-0.00956,1e-05,0.91336]
[1777994193734,50.08,81554.26,330.1,-0.0096,1e-05,0.91606]
[1777994196645,50.08,81552.94,330.1,-0.00962,1e-05,0.91794]
[1777994196934,50.08,81552.94,330.1,-0.00962,1e-05,0.91794]
[1777994202125,50.09,81553.31,330.1,-0.00962,1e-05,0.91799]
[1777994209091,50.1,81546.82,330.1,-0.00972,1e-05,0.92652]
[1777994211253,50.1,81543.02,330.1,-0.00978,1e-05,0.93125]
[1777994217147,50.1,81541.81,330.1,-0.0098,1e-05,0.93314]
[1777994220613,50.1,81541.78,330.1,-0.00981,1e-05,0.93332]
[1777994222917,50.1,81537.36,330.1,-0.00987,1e-05,0.93874]
[1777994223189,50.1,81547.77,330.1,-0.00972,1e-05,0.92617]
[1777994225203,50.1,81556.67,330.1,-0.00959,1e-05,0.91564]
[1777994226613,50.1,81556.67,330.1,-0.00959,1e-05,0.91564]
[1777994232069,50.11,81564.17,330.1,-0.00949,1e-05,0.90722]
[1777994236279,50.11,81574.26,330.1,-0.00935,1e-05,0.89567]
[1777994241315,50.12,81571.52,330.1,-0.00939,1e-05,0.89921]
[1777994246350,50.12,81573.86,330.1,-0.00936,1e-05,0.89682]
[1777994251385,50.12,81573.71,330.1,-0.00934,1e-05,0.89446]
[1777994256420,50.13,81581.94,330.1,-0.00923,1e-05,0.88528]
[1777994261455,50.13,81579.92,330.1,-0.00926,1e-05,0.88806]
[1777994263469,50.13,81564.9,330.1,-0.00948,1e-05,0.90578]
[1777994268504,50.14,81565.37,330.1,-0.00948,1e-05,0.90551]
[1777994271529,50.14,81545.95,330.1,-0.00976,1e-05,0.92879]
[1777994272956,50.14,81545.95,330.1,-0.00976,1e-05,0.92879]
[1777994277749,50.14,81538.91,330.1,-0.00986,1e-05,0.93744]
[1777994279979,50.14,81539.3,330.1,-0.00986,1e-05,0.93712]
[1777994281206,50.14,81542.25,330.1,-0.00982,1e-05,0.93362]
[1777994282169,50.14,81548.74,330.1,-0.00972,1e-05,0.92588]
[1777994283198,50.14,81554.76,330.1,-0.00964,1e-05,0.91888]
[1777994283784,50.15,81556.2,330.1,-0.00962,1e-05,0.91728]
[1777994284623,50.15,81569.77,330.1,-0.00942,1e-05,0.90135]
[1777994289668,50.15,81561.01,330.1,-0.00956,1e-05,0.91242]
[1777994292112,50.16,81565.64,330.1,-0.00949,1e-05,0.90707]
[1777994297733,50.17,81570.93,330.1,-0.00943,1e-05,0.90182]
[1777994302768,50.17,81573.91,330.1,-0.0094,1e-05,0.89904]
[1777994307803,50.18,81571.59,330.1,-0.00944,1e-05,0.9025]
[1777994311833,50.19,81578.92,330.1,-0.00931,1e-05,0.89163]
[1777994316868,50.19,81575.45,330.1,-0.00937,1e-05,0.89647]
[1777994320323,50.2,81577.62,330.1,-0.00935,1e-05,0.89441]
[1777994320896,50.2,81587.0,330.1,-0.00922,1e-05,0.88368]
[1777994325931,50.21,81577.1,330.1,-0.00937,1e-05,0.89603]
[1777994330967,50.22,81579.81,330.1,-0.00934,1e-05,0.89368]
[1777994332293,50.22,81581.95,330.1,-0.00931,1e-05,0.89134]
[1777994334719,50.22,81581.12,330.1,-0.00932,1e-05,0.89263]
[1777994337113,50.23,81581.38,330.1,-0.00932,1e-05,0.89265]
[1777994337848,50.23,81581.64,330.1,-0.00933,1e-05,0.89268]
[1777994341614,50.24,81581.58,330.1,-0.00933,1e-05,0.89339]
[1777994341672,50.24,81581.58,330.1,-0.00933,1e-05,0.89339]
[1777994342044,50.24,81570.46,330.1,-0.00949,1e-05,0.90641]
[1777994343973,50.24,81573.8,330.1,-0.00945,1e-05,0.90278]
[1777994346269,50.24,81575.53,330.1,-0.00942,1e-05,0.90089]
[1777994356142,50.26,81570.03,330.1,-0.00952,1e-05,0.90908]
[1777994361177,50.26,81568.47,330.1,-0.00955,1e-05,0.91153]
[1777994364198,50.27,81559.28,330.1,-0.00969,1e-05,0.92281]
[1777994368228,50.27,81569.73,330.1,-0.00954,1e-05,0.91082]
[1777994369117,50.27,81569.73,330.1,-0.00954,1e-05,0.91082]
[1777994374270,50.28,81568.15,330.1,-0.00955,1e-05,0.91052]
[1777994379305,50.29,81567.35,330.1,-0.00956,1e-05,0.9121]
[1777994384340,50.29,81563.32,330.1,-0.00963,1e-05,0.91749]
[1777994389376,50.3,81562.78,330.1,-0.00964,1e-05,0.9187]
[1777994395418,50.3,81556.84,330.1,-0.00974,1e-05,0.92643]
[1777994400402,50.31,81557.24,330.1,-0.00974,1e-05,0.92635]
[1777994400469,50.31,81557.24,330.1,-0.00974,1e-05,0.92635]
[1777994403070,50.31,81556.89,330.1,-0.00975,1e-05,0.92707]
[1777994403133,50.31,81543.34,330.1,-0.00995,1e-05,0.94343]
[1777994403805,50.31,81543.34,330.1,-0.00995,1e-05,0.94343]
[1777994407051,50.31,81538.21,330.1,-0.01002,1e-05,0.94987]
[1777994407280,50.31,81538.21,330.1,-0.01002,1e-05,0.94987]
[1777994411999,50.32,81541.21,330.1,-0.00998,1e-05,0.9465]
[1777994417572,50.32,81541.84,330.1,-0.00998,1e-05,0.94617]
[1777994422607,50.32,81548.38,330.1,-0.00989,1e-05,0.9386]
[1777994427642,50.33,81550.0,330.1,-0.00987,1e-05,0.93704]
[1777994428948,50.33,81550.0,330.1,-0.00987,1e-05,0.93704]
[1777994433684,50.33,81536.54,330.1,-0.01004,1e-05,0.95088]
[1777994438719,50.34,81538.08,330.1,-0.01002,1e-05,0.94923]
[1777994443753,50.34,81542.79,330.1,-0.00996,1e-05,0.9438]
[1777994448244,50.34,81547.46,330.1,-0.00989,1e-05,0.93835]
[1777994448359,50.34,81547.46,330.1,-0.00989,1e-05,0.93835]
[1777994450945,50.34,81546.8,330.1,-0.0099,1e-05,0.93937]
[1777994451088,50.34,81546.8,330.1,-0.0099,1e-05,0.93937]
[1777994456849,50.35,81537.62,330.1,-0.01004,1e-05,0.95105]
[1777994461891,50.35,81548.73,330.1,-0.00988,1e-05,0.93779]
[1777994466926,50.35,81557.33,330.1,-0.00976,1e-05,0.92783]
[1777994468940,50.36,81566.25,330.1,-0.00963,1e-05,0.9174]
[1777994473975,50.36,81558.31,330.1,-0.00976,1e-05,0.9274]
[1777994479010,50.37,81551.86,330.1,-0.00986,1e-05,0.9356]
[1777994484047,50.37,81543.53,330.1,-0.00998,1e-05,0.94608]
[1777994489083,50.37,81547.39,330.1,-0.00993,1e-05,0.94169]
[1777994494119,50.38,81542.76,330.1,-0.00997,1e-05,0.94466]
[1777994499155,50.38,81543.59,330.1,-0.00996,1e-05,0.94395]
[1777994504190,50.38,81542.9,330.1,-0.00998,1e-05,0.94511]
[1777994508218,50.39,81551.76,330.1,-0.00985,1e-05,0.93471]
[1777994513254,50.39,81548.39,330.1,-0.0099,1e-05,0.93917]
[1777994518288,50.39,81544.98,330.1,-0.00996,1e-05,0.94367]
[1777994523323,50.4,81544.59,330.1,-0.00997,1e-05,0.94447]
[1777994528358,50.4,81553.48,330.1,-0.00984,1e-05,0.93406]
[1777994533393,50.4,81554.59,330.1,-0.00983,1e-05,0.93316]
[1777994538428,50.41,81555.97,330.1,-0.00982,1e-05,0.93192]
[1777994543463,50.41,81558.71,330.1,-0.00978,1e-05,0.92907]
[1777994545477,50.42,81571.99,330.1,-0.00959,1e-05,0.91346]
[1777994546484,50.42,81584.68,330.1,-0.00941,1e-05,0.89867]
[1777994547088,50.42,81584.68,330.1,-0.00941,1e-05,0.89867]
[1777994551253,50.42,81589.76,330.1,-0.00935,1e-05,0.89323]
[1777994551519,50.42,81604.17,330.1,-0.00912,1e-05,0.8741]
[1777994554540,50.43,81616.13,330.1,-0.00896,1e-05,0.86091]
[1777994559575,50.44,81619.35,330.1,-0.00893,1e-05,0.85798]
[1777994564610,50.44,81615.64,330.1,-0.00899,1e-05,0.86288]
[1777994569645,50.45,81618.02,330.1,-0.00896,1e-05,0.86086]
[1777994574680,50.46,81619.04,330.1,-0.00896,1e-05,0.86041]
[1777994579715,50.47,81627.82,330.1,-0.00885,1e-05,0.85132]
[1777994581599,50.47,81628.22,330.1,-0.00884,1e-05,0.85103]
[1777994582415,50.47,81628.22,330.1,-0.00884,1e-05,0.85103]
[1777994582736,50.47,81637.53,330.1,-0.00872,1e-05,0.84102]
[1777994587771,50.48,81643.22,330.1,-0.00866,1e-05,0.83566]
[1777994590792,50.48,81634.26,330.1,-0.00878,1e-05,0.84591]
[1777994595827,50.49,81643.42,330.1,-0.00867,1e-05,0.83663]
[1777994600863,50.5,81638.51,330.1,-0.00875,1e-05,0.84294]
[1777994605122,50.51,81635.69,330.1,-0.00879,1e-05,0.84656]
[1777994606651,50.51,81633.53,330.1,-0.00882,1e-05,0.84928]
[1777994607913,50.52,81624.61,330.1,-0.00895,1e-05,0.85956]
[1777994610199,50.52,81625.89,330.1,-0.00893,1e-05,0.85826]
[1777994611543,50.52,81624.21,330.1,-0.00895,1e-05,0.86028]
[1777994611670,50.52,81620.38,330.1,-0.00898,1e-05,0.86203]
[1777994612206,50.52,81620.38,330.1,-0.00898,1e-05,0.86203]
[1777994612333,50.52,81620.38,330.1,-0.00898,1e-05,0.86203]
[1777994612651,50.52,81616.47,330.1,-0.00904,1e-05,0.86664]
[1777994612680,50.52,81616.47,330.1,-0.00904,1e-05,0.86664]
[1777994617984,50.53,81606.29,330.1,-0.00919,1e-05,0.87918]
[1777994622633,50.54,81601.43,330.1,-0.00926,1e-05,0.88528]
[1777994622889,50.54,81601.43,330.1,-0.00926,1e-05,0.88528]
[1777994627589,50.55,81601.65,330.1,-0.00927,1e-05,0.88602]
[1777994628055,50.55,81610.26,330.1,-0.00915,1e-05,0.87632]
[1777994630072,50.55,81623.35,330.1,-0.00898,1e-05,0.86181]
[1777994634100,50.56,81635.15,330.1,-0.00883,1e-05,0.84917]
[1777994639279,50.57,81636.04,330.1,-0.00882,1e-05,0.84882]
[1777994640248,50.57,81635.84,330.1,-0.00883,1e-05,0.8492]
[1777994640290,50.57,81660.8,330.1,-0.0085,1e-05,0.822]
[1777994640799,50.57,81660.8,330.1,-0.0085,1e-05,0.822]
[1777994642433,50.57,81661.72,330.1,-0.00849,1e-05,0.82129]
[1777994643072,50.6,81663.15,330.1,-0.00851,1e-05,0.82261]
[1777994643076,50.6,81663.15,330.1,-0.00851,1e-05,0.82261]
[1777994644559,50.6,81663.83,330.1,-0.0085,1e-05,0.82187]
[1777994645531,50.63,81663.52,330.1,-0.00854,1e-05,0.82501]
[1777994647998,50.63,81670.76,330.1,-0.00844,1e-05,0.8172]
[1777994648110,50.63,81670.76,330.1,-0.00844,1e-05,0.8172]
[1777994650356,50.63,81668.24,330.1,-0.00848,1e-05,0.81992]
[1777994650608,50.63,81661.41,330.1,-0.00856,1e-05,0.8273]
[1777994651016,50.63,81661.41,330.1,-0.00856,1e-05,0.8273]
[1777994651375,50.63,81661.41,330.1,-0.00856,1e-05,0.8273]
[1777994651650,50.63,81655.94,330.1,-0.00864,1e-05,0.83326]
[1777994654159,50.63,81649.49,330.1,-0.00872,1e-05,0.84033]
[1777994656331,50.63,81649.62,330.1,-0.00872,1e-05,0.84018]
[1777994659275,50.63,81646.26,330.1,-0.00876,1e-05,0.84388]
[1777994659938,50.63,81646.19,330.1,-0.00876,1e-05,0.84396]
[1777994660294,50.63,81646.19,330.1,-0.00876,1e-05,0.84396]
[1777994661446,50.63,81645.79,330.1,-0.00877,1e-05,0.8444]
[1777994663207,50.63,81655.05,330.1,-0.00865,1e-05,0.83423]
[1777994666334,50.63,81659.29,330.1,-0.00859,1e-05,0.82961]
[1777994668337,50.63,81659.38,330.1,-0.00859,1e-05,0.82951]
[1777994671461,50.63,81650.55,330.1,-0.00871,1e-05,0.83916]
[1777994672101,50.63,81646.5,330.1,-0.00873,1e-05,0.84083]
[1777994677411,50.64,81639.27,330.1,-0.00884,1e-05,0.84954]
[1777994682446,50.66,81644.79,330.1,-0.00878,1e-05,0.84465]
[1777994685467,50.66,81656.51,330.1,-0.00863,1e-05,0.83203]
[1777994690502,50.66,81656.93,330.1,-0.00862,1e-05,0.83157]
[1777994695537,50.66,81647.35,330.1,-0.00875,1e-05,0.84207]
[1777994698558,50.66,81638.75,330.1,-0.00886,1e-05,0.85159]
[1777994700571,50.66,81628.86,330.1,-0.009,1e-05,0.86287]
[1777994705606,50.67,81625.42,330.1,-0.00905,1e-05,0.86741]
[1777994708194,50.67,81617.9,330.1,-0.00916,1e-05,0.87619]
[1777994714670,50.68,81628.88,330.1,-0.00902,1e-05,0.86458]
[1777994715677,50.68,81638.85,330.1,-0.00888,1e-05,0.85342]
[1777994716684,50.68,81649.53,330.1,-0.00874,1e-05,0.8416]
[1777994719439,50.68,81657.43,330.1,-0.00864,1e-05,0.83294]
[1777994722087,50.68,81659.21,330.1,-0.00861,1e-05,0.831]
[1777994723507,50.68,81658.84,330.1,-0.00862,1e-05,0.8314]
[1777994727341,50.68,81652.78,330.1,-0.0087,1e-05,0.83803]
[1777994732581,50.68,81649.75,330.1,-0.00874,1e-05,0.84136]
[1777994732797,50.68,81628.98,330.1,-0.00899,1e-05,0.86163]
[1777994734810,50.68,81620.31,330.1,-0.0091,1e-05,0.87141]
[1777994736482,50.68,81620.31,330.1,-0.0091,1e-05,0.87141]
[1777994736784,50.68,81616.41,330.1,-0.00916,1e-05,0.87603]
[1777994739915,50.69,81616.77,330.1,-0.00916,1e-05,0.87601]
[1777994740357,50.69,81616.77,330.1,-0.00916,1e-05,0.87601]
[1777994741860,50.69,81608.04,330.1,-0.00929,1e-05,0.88656]
[1777994746895,50.7,81611.02,330.1,-0.00925,1e-05,0.88398]
[1777994749512,50.7,81610.33,330.1,-0.00927,1e-05,0.88495]
[1777994749553,50.71,81622.38,330.1,-0.00911,1e-05,0.87159]
[1777994752297,50.71,81623.96,330.1,-0.00909,1e-05,0.87001]
[1777994754629,50.71,81624.33,330.1,-0.00909,1e-05,0.87]
[1777994759986,50.73,81620.17,330.1,-0.00916,1e-05,0.87613]
[1777994762000,50.73,81610.0,330.1,-0.0093,1e-05,0.88815]
[1777994763557,50.73,81610.0,330.1,-0.0093,1e-05,0.88815]
[1777994766532,50.74,81598.43,330.1,-0.00947,1e-05,0.90201]
[1777994767380,50.74,81591.09,330.1,-0.00958,1e-05,0.91087]
[1777994771527,50.74,81594.18,330.1,-0.00954,1e-05,0.90758]
[1777994777107,50.75,81599.4,330.1,-0.00948,1e-05,0.90247]
[1777994781632,50.76,81599.77,330.1,-0.00948,1e-05,0.90245]
[1777994785163,50.76,81609.27,330.1,-0.00935,1e-05,0.89211]
[1777994790074,50.77,81610.26,330.1,-0.00935,1e-05,0.8916]
[1777994790739,50.77,81611.31,330.1,-0.00933,1e-05,0.89055]
[1777994792272,50.77,81610.5,330.1,-0.00932,1e-05,0.88874]
[1777994798261,50.78,81609.27,330.1,-0.00935,1e-05,0.89125]
[1777994803296,50.79,81609.92,330.1,-0.00935,1e-05,0.89128]
[1777994804883,50.79,81610.96,330.1,-0.00933,1e-05,0.89023]
[1777994808087,50.8,81613.72,330.1,-0.0093,1e-05,0.88755]
[1777994813366,50.8,81615.04,330.1,-0.00929,1e-05,0.88651]
[1777994818400,50.8,81615.68,330.1,-0.00928,1e-05,0.88578]
[1777994820987,50.8,81609.43,330.1,-0.00937,1e-05,0.89297]
[1777994821422,50.8,81599.36,330.1,-0.00951,1e-05,0.90465]
[1777994826457,50.81,81593.39,330.1,-0.0096,1e-05,0.91226]
[1777994829346,50.81,81588.83,330.1,-0.00967,1e-05,0.91785]
[1777994831478,50.82,81586.73,330.1,-0.0097,1e-05,0.92055]
[1777994833482,50.82,81584.66,330.1,-0.00973,1e-05,0.9232]
[1777994834834,50.82,81583.32,330.1,-0.00976,1e-05,0.92497]
[1777994835368,50.82,81583.32,330.1,-0.00976,1e-05,0.92497]
[1777994836527,50.82,81574.58,330.1,-0.00989,1e-05,0.93558]
[1777994838551,50.82,81571.6,330.1,-0.00993,1e-05,0.93924]
[1777994841562,50.82,81559.98,330.1,-0.01011,1e-05,0.95354]
[1777994842608,50.82,81559.98,330.1,-0.01011,1e-05,0.95354]
[1777994846555,50.83,81560.39,330.1,-0.0101,1e-05,0.95318]
[1777994848741,50.83,81568.88,330.1,-0.00998,1e-05,0.94296]
[1777994849750,50.83,81572.96,330.1,-0.00992,1e-05,0.93809]
[1777994852644,50.83,81580.96,330.1,-0.00977,1e-05,0.92572]
[1777994857679,50.83,81576.81,330.1,-0.00983,1e-05,0.9309]
[1777994862714,50.83,81584.24,330.1,-0.00973,1e-05,0.92228]
[1777994864044,50.83,81585.43,330.1,-0.00971,1e-05,0.92093]
[1777994867070,50.84,81575.18,330.1,-0.00986,1e-05,0.93327]
[1777994872784,50.84,81573.1,330.1,-0.0099,1e-05,0.93597]
[1777994877819,50.84,81571.32,330.1,-0.00992,1e-05,0.93825]
[1777994882854,50.84,81563.51,330.1,-0.01004,1e-05,0.94782]
[1777994884868,50.84,81554.97,330.1,-0.01017,2e-05,0.95822]
[1777994889902,50.84,81561.47,330.1,-0.01007,1e-05,0.95032]
[1777994894938,50.84,81562.3,330.1,-0.01006,1e-05,0.94935]
[1777994900979,50.84,81561.09,330.1,-0.01008,1e-05,0.95088]
[1777994904001,50.84,81551.71,330.1,-0.01022,2e-05,0.96234]
[1777994906251,50.84,81547.72,330.1,-0.01028,2e-05,0.96725]
[1777994906342,50.84,81538.41,330.1,-0.01042,2e-05,0.97877]
[1777994908029,50.84,81547.1,330.1,-0.01029,2e-05,0.96801]
[1777994910269,50.84,81546.84,330.1,-0.01029,2e-05,0.96833]
[1777994911403,50.84,81546.24,330.1,-0.0103,2e-05,0.96907]
[1777994917092,50.84,81541.48,330.1,-0.01034,2e-05,0.97187]
[1777994922127,50.84,81545.09,330.1,-0.01029,2e-05,0.96741]
[1777994927162,50.84,81547.55,330.1,-0.01025,2e-05,0.96438]
[1777994929476,50.84,81550.94,330.1,-0.0102,2e-05,0.96022]
[1777994929714,50.84,81550.94,330.1,-0.0102,2e-05,0.96022]
[1777994934059,50.84,81562.69,330.1,-0.01002,1e-05,0.94594]
[1777994940254,50.84,81550.49,330.1,-0.01021,2e-05,0.96081]
[1777994941609,50.84,81550.49,330.1,-0.01021,2e-05,0.96081]
[1777994942105,50.84,81545.0,330.1,-0.01029,2e-05,0.96756]
[1777994947303,50.84,81539.06,330.1,-0.01038,2e-05,0.97491]
[1777994949317,50.84,81552.39,330.1,-0.01018,2e-05,0.95849]
[1777994954352,50.84,81553.61,330.1,-0.01016,2e-05,0.957]
[1777994958571,50.84,81556.9,330.1,-0.01011,1e-05,0.95298]
[1777994961401,50.84,81565.67,330.1,-0.00998,1e-05,0.94236]
[1777994963415,50.84,81574.46,330.1,-0.00985,1e-05,0.93185]
[1777994968450,50.84,81574.53,330.1,-0.00985,1e-05,0.93191]
[1777994974851,50.85,81574.72,330.1,-0.00982,1e-05,0.92883]
[1777994977759,50.85,81581.85,330.1,-0.00972,1e-05,0.92053]
[1777994978340,50.85,81586.48,330.1,-0.00965,1e-05,0.91519]
[1777994978822,50.85,81586.48,330.1,-0.00965,1e-05,0.91519]
[1777994984566,50.85,81590.52,330.1,-0.0096,1e-05,0.91091]
[1777994989601,50.86,81590.38,330.1,-0.00961,1e-05,0.91149]
[1777994993629,50.86,81601.71,330.1,-0.00945,1e-05,0.89864]
[1777994998664,50.87,81612.0,330.1,-0.00932,1e-05,0.88734]
[1777995001685,50.87,81623.32,330.1,-0.00916,1e-05,0.87481]
[1777995004706,50.88,81633.07,330.1,-0.00904,1e-05,0.86411]
[1777995009741,50.88,81640.95,330.1,-0.00893,1e-05,0.8553]
[1777995013769,50.88,81650.89,330.1,-0.0088,1e-05,0.84429]
[1777995018804,50.88,81657.15,330.1,-0.00871,1e-05,0.83742]
[1777995023841,50.88,81645.52,330.1,-0.00887,1e-05,0.85022]
[1777995028983,50.88,81640.66,330.1,-0.00893,1e-05,0.85562]
[1777995032021,50.88,81646.97,330.1,-0.00882,1e-05,0.8458]
[1777995037041,50.88,81645.19,330.1,-0.00884,1e-05,0.84777]
[1777995042078,50.88,81645.8,330.1,-0.00884,1e-05,0.84709]
[1777995048120,50.88,81645.33,330.1,-0.00884,1e-05,0.84761]
[1777995053157,50.88,81644.14,330.1,-0.00886,1e-05,0.84893]
[1777995058193,50.88,81639.69,330.1,-0.00892,1e-05,0.85387]
[1777995060207,50.88,81630.89,330.1,-0.00904,1e-05,0.8637]
[1777995065245,50.88,81633.1,330.1,-0.00901,1e-05,0.86122]
[1777995068465,50.88,81634.35,330.1,-0.00899,1e-05,0.85982]
[1777995072294,50.88,81624.78,330.1,-0.00912,1e-05,0.87058]
[1777995077329,50.88,81614.35,330.1,-0.00926,1e-05,0.88244]
[1777995082364,50.88,81616.58,330.1,-0.00923,1e-05,0.87989]
[1777995084972,50.88,81629.43,330.1,-0.00906,1e-05,0.86534]
[1777995085390,50.88,81641.93,330.1,-0.00889,1e-05,0.85138]
[1777995090423,50.88,81638.72,330.1,-0.00893,1e-05,0.85495]
[1777995094472,50.88,81637.11,330.1,-0.00892,1e-05,0.8539]
[1777995094652,50.88,81622.45,330.1,-0.00912,1e-05,0.87035]
[1777995096064,50.88,81622.45,330.1,-0.00912,1e-05,0.87035]
[1777995096149,50.88,81610.77,330.1,-0.00929,1e-05,0.88394]
[1777995096590,50.88,81610.77,330.1,-0.00929,1e-05,0.88394]
[1777995097330,50.88,81606.8,330.1,-0.00934,1e-05,0.8885]
[1777995097393,50.88,81606.8,330.1,-0.00934,1e-05,0.8885]
[1777995098953,50.88,81604.32,330.1,-0.00938,1e-05,0.89149]
[1777995101376,50.88,81603.75,330.1,-0.00939,1e-05,0.89252]
[1777995103364,50.89,81606.16,330.1,-0.00936,1e-05,0.89]
[1777995104590,50.89,81609.6,330.1,-0.00931,1e-05,0.88618]
[1777995107585,50.89,81622.9,330.1,-0.00914,1e-05,0.8715]
[1777995113010,50.9,81616.55,330.1,-0.00923,1e-05,0.87955]
[1777995118622,50.91,81623.84,330.1,-0.00915,1e-05,0.87239]
[1777995123659,50.92,81626.34,330.1,-0.00912,1e-05,0.87041]
[1777995125671,50.93,81617.15,330.1,-0.00925,1e-05,0.88118]
[1777995127685,50.93,81607.63,330.1,-0.00939,1e-05,0.89239]
[1777995132721,50.94,81602.94,330.1,-0.00946,1e-05,0.89842]
[1777995137759,50.94,81603.7,330.1,-0.00946,1e-05,0.89813]
[1777995142795,50.95,81595.46,330.1,-0.00958,1e-05,0.90831]
[1777995145814,50.95,81585.49,330.1,-0.00973,1e-05,0.92033]
[1777995150850,50.95,81580.49,330.1,-0.00981,1e-05,0.92663]
[1777995155885,50.96,81577.17,330.1,-0.00983,1e-05,0.92794]
[1777995160920,50.96,81572.51,330.1,-0.0099,1e-05,0.93388]
[1777995163943,50.96,81558.57,330.1,-0.01011,1e-05,0.95081]
[1777995168986,50.96,81555.16,330.1,-0.01016,2e-05,0.95504]
[1777995174021,50.96,81559.75,330.1,-0.01009,1e-05,0.94953]
[1777995179057,50.97,81558.48,330.1,-0.01011,1e-05,0.95113]
[1777995184092,50.97,81561.22,330.1,-0.01007,1e-05,0.94783]
[1777995187118,50.97,81570.01,330.1,-0.00994,1e-05,0.9373]
[1777995190139,50.97,81578.84,330.1,-0.00981,1e-05,0.92689]
[1777995195174,50.97,81585.96,330.1,-0.00971,1e-05,0.91872]
[1777995200209,50.97,81589.97,330.1,-0.00966,1e-05,0.91438]
[1777995205244,50.98,81598.8,330.1,-0.00954,1e-05,0.90442]
[1777995210279,50.98,81600.75,330.1,-0.00952,1e-05,0.90265]
[1777995215314,50.99,81597.46,330.1,-0.00954,1e-05,0.90402]
[1777995220351,50.99,81596.42,330.1,-0.00956,1e-05,0.90569]
[1777995225386,51.0,81595.06,330.1,-0.00959,1e-05,0.90774]
[1777995230421,51.0,81602.25,330.1,-0.00949,1e-05,0.89986]
[1777995236462,51.01,81602.38,330.1,-0.0095,1e-05,0.90033]
[1777995241498,51.01,81600.71,330.1,-0.00952,1e-05,0.90271]
[1777995246534,51.02,81599.57,330.1,-0.00954,1e-05,0.90421]
[1777995251570,51.02,81600.68,330.1,-0.00953,1e-05,0.90315]
[1777995254373,51.02,81605.54,330.1,-0.00946,1e-05,0.8977]
[1777995255911,51.02,81609.49,330.1,-0.00941,1e-05,0.89325]
[1777995261640,51.03,81611.25,330.1,-0.00939,1e-05,0.89159]
[1777995265668,51.03,81595.3,330.1,-0.00962,1e-05,0.91027]
[1777995270706,51.03,81584.43,330.1,-0.00978,1e-05,0.92332]
[1777995275740,51.03,81575.73,330.1,-0.00987,1e-05,0.93091]
[1777995277754,51.03,81588.81,330.1,-0.00969,1e-05,0.91553]
[1777995281782,51.04,81603.03,330.1,-0.00949,1e-05,0.89925]
[1777995286817,51.04,81607.81,330.1,-0.00943,1e-05,0.89425]
[1777995292859,51.05,81607.89,330.1,-0.00943,1e-05,0.89449]
[1777995297249,51.05,81607.18,330.1,-0.00944,1e-05,0.89547]
[1777995302931,51.05,81615.6,330.1,-0.00933,1e-05,0.88643]
[1777995305951,51.05,81625.17,330.1,-0.0092,1e-05,0.87555]
[1777995308067,51.05,81629.94,330.1,-0.00913,1e-05,0.87018]
[1777995309115,51.05,81635.81,330.1,-0.00906,1e-05,0.8636]
[1777995315091,51.06,81637.95,330.1,-0.00903,1e-05,0.86157]
[1777995318036,51.06,81628.9,330.1,-0.00916,1e-05,0.87192]
[1777995321060,51.06,81627.33,330.1,-0.00918,1e-05,0.87376]
[1777995326919,51.06,81625.27,330.1,-0.00921,1e-05,0.87628]
[1777995332134,51.06,81630.53,330.1,-0.00911,1e-05,0.8676]
[1777995337168,51.07,81629.72,330.1,-0.00912,1e-05,0.86871]
[1777995342204,51.07,81637.81,330.1,-0.00902,1e-05,0.85984]
[1777995342952,51.07,81637.81,330.1,-0.00902,1e-05,0.85984]
[1777995347163,51.07,81647.37,330.1,-0.00889,1e-05,0.84928]
[1777995348246,51.07,81661.27,330.1,-0.0087,1e-05,0.83403]
[1777995353281,51.07,81665.68,330.1,-0.00865,1e-05,0.82924]
[1777995354215,51.07,81665.68,330.1,-0.00865,1e-05,0.82924]
[1777995356757,51.07,81654.61,330.1,-0.00879,1e-05,0.8413]
[1777995362344,51.07,81657.58,330.1,-0.00875,1e-05,0.83805]
[1777995362635,51.07,81657.58,330.1,-0.00875,1e-05,0.83805]
[1777995368387,51.07,81668.14,330.1,-0.00861,1e-05,0.82657]
[1777995373421,51.07,81662.38,330.1,-0.00869,1e-05,0.83282]
[1777995375435,51.07,81652.05,330.1,-0.00883,1e-05,0.84412]
[1777995379463,51.07,81643.15,330.1,-0.00894,1e-05,0.85395]
[1777995384498,51.07,81641.95,330.1,-0.00896,1e-05,0.85529]
[1777995386490,51.07,81643.32,330.1,-0.00894,1e-05,0.85376]
[1777995391547,51.07,81643.53,330.1,-0.00891,1e-05,0.85069]
[1777995396581,51.07,81637.61,330.1,-0.00899,1e-05,0.85727]
[1777995399185,51.07,81634.49,330.1,-0.00903,1e-05,0.86075]
[1777995400411,51.07,81631.57,330.1,-0.00907,1e-05,0.86402]
[1777995399602,51.07,81619.52,330.1,-0.00924,1e-05,0.87762]
[1777995403640,51.07,81628.61,330.1,-0.00911,1e-05,0.86734]
[1777995404635,51.07,81628.61,330.1,-0.00911,1e-05,0.86734]
[1777995410691,51.07,81639.12,330.1,-0.00897,1e-05,0.856]
[1777995415726,51.08,81638.97,330.1,-0.00898,1e-05,0.85628]
[1777995421768,51.08,81638.22,330.1,-0.00899,1e-05,0.85711]
[1777995426803,51.08,81631.43,330.1,-0.00908,1e-05,0.86508]
[1777995431840,51.08,81628.48,330.1,-0.00912,1e-05,0.8684]
[1777995436875,51.08,81624.18,330.1,-0.00918,1e-05,0.87342]
[1777995440499,51.08,81623.41,330.1,-0.0092,1e-05,0.87429]
[1777995445937,51.08,81627.92,330.1,-0.00913,1e-05,0.86919]
[1777995450973,51.09,81627.35,330.1,-0.00915,1e-05,0.87023]
[1777995456010,51.09,81631.67,330.1,-0.00906,1e-05,0.8625]
[1777995462052,51.09,81632.3,330.1,-0.00905,1e-05,0.86179]
[1777995465073,51.09,81645.18,330.1,-0.00888,1e-05,0.84747]
[1777995470109,51.09,81647.9,330.1,-0.00884,1e-05,0.84447]
[1777995475145,51.09,81645.64,330.1,-0.00887,1e-05,0.84696]
[1777995480180,51.09,81648.53,330.1,-0.00883,1e-05,0.84378]
[1777995486222,51.09,81646.73,330.1,-0.00886,1e-05,0.84576]
[1777995488891,51.09,81646.8,330.1,-0.00886,1e-05,0.84569]
[1777995493272,51.09,81655.27,330.1,-0.00874,1e-05,0.83639]
[1777995498307,51.09,81657.06,330.1,-0.00872,1e-05,0.83444]
[1777995501246,51.09,81660.62,330.1,-0.00867,1e-05,0.83057]
[1777995502335,51.09,81673.76,330.1,-0.0085,1e-05,0.8164]
[1777995507370,51.09,81674.38,330.1,-0.0085,1e-05,0.81574]
[1777995510391,51.09,81663.37,330.1,-0.00864,1e-05,0.82759]
[1777995515426,51.09,81663.46,330.1,-0.00861,1e-05,0.8247]
[1777995520461,51.09,81663.41,330.1,-0.00861,1e-05,0.82476]
[1777995522475,51.09,81651.98,330.1,-0.00876,1e-05,0.83718]
[1777995527510,51.09,81648.06,330.1,-0.00881,1e-05,0.84147]
[1777995532544,51.09,81649.5,330.1,-0.00879,1e-05,0.83989]
[1777995537580,51.09,81649.34,330.1,-0.00879,1e-05,0.84007]
[1777995542615,51.09,81645.75,330.1,-0.00884,1e-05,0.84401]
[1777995544191,51.09,81645.75,330.1,-0.00884,1e-05,0.84401]
[1777995544481,51.09,81645.75,330.1,-0.00884,1e-05,0.84401]
[1777995544545,51.09,81637.24,330.1,-0.00895,1e-05,0.85342]
[1777995544681,51.09,81624.39,330.1,-0.00913,1e-05,0.8678]
[1777995545726,51.09,81624.39,330.1,-0.00913,1e-05,0.8678]
[1777995551677,51.09,81619.79,330.1,-0.00919,1e-05,0.87299]
[1777995557244,51.09,81628.15,330.1,-0.00908,1e-05,0.86357]
[1777995562755,51.09,81625.22,330.1,-0.00912,1e-05,0.86686]
[1777995567790,51.09,81624.48,330.1,-0.00913,1e-05,0.8677]
[1777995572825,51.09,81621.41,330.1,-0.00914,1e-05,0.86827]
[1777995578867,51.09,81619.54,330.1,-0.00916,1e-05,0.87038]
[1777995580881,51.09,81605.48,330.1,-0.00936,1e-05,0.88639]
[1777995585916,51.09,81601.84,330.1,-0.00941,1e-05,0.89057]
[1777995590506,51.09,81591.13,330.1,-0.00956,1e-05,0.90297]
[1777995595994,51.09,81600.32,330.1,-0.00943,1e-05,0.89232]
[1777995601032,51.09,81613.25,330.1,-0.00925,1e-05,0.87751]
[1777995603049,51.09,81623.78,330.1,-0.00911,1e-05,0.8656]
[1777995608083,51.09,81630.65,330.1,-0.00901,1e-05,0.85791]
[1777995613119,51.09,81624.93,330.1,-0.00909,1e-05,0.86431]
[1777995618154,51.09,81622.12,330.1,-0.00913,1e-05,0.86747]
[1777995621175,51.09,81611.84,330.1,-0.00927,1e-05,0.87912]
[1777995626210,51.09,81603.95,330.1,-0.00938,1e-05,0.88814]
[1777995631246,51.09,81602.97,330.1,-0.00936,1e-05,0.88633]
[1777995636281,51.09,81603.97,330.1,-0.00935,1e-05,0.88519]
[1777995641316,51.09,81605.83,330.1,-0.00932,1e-05,0.88306]
[1777995646352,51.09,81602.17,330.1,-0.00938,1e-05,0.88725]
[1777995651387,51.09,81605.68,330.1,-0.00933,1e-05,0.88323]
[1777995656422,51.09,81605.57,330.1,-0.00933,1e-05,0.88336]
[1777995659443,51.09,81613.99,330.1,-0.00921,1e-05,0.87377]
[1777995664479,51.09,81622.01,330.1,-0.0091,1e-05,0.86471]
[1777995668507,51.09,81612.06,330.1,-0.00924,1e-05,0.87596]
[1777995672535,51.09,81601.08,330.1,-0.00939,1e-05,0.88851]
[1777995674551,51.09,81583.44,330.1,-0.00964,1e-05,0.90898]
[1777995676450,51.09,81583.77,330.1,-0.00964,1e-05,0.90859]
[1777995680689,51.09,81582.28,330.1,-0.00966,1e-05,0.91034]
[1777995682607,51.09,81595.35,330.1,-0.00947,1e-05,0.89511]
[1777995687642,51.09,81596.57,330.1,-0.00945,1e-05,0.8937]
[1777995692678,51.09,81598.14,330.1,-0.0094,1e-05,0.88895]
[1777995697714,51.09,81598.57,330.1,-0.0094,1e-05,0.88845]
[1777995702749,51.09,81598.29,330.1,-0.0094,1e-05,0.88878]
[1777995707789,51.09,81598.34,330.1,-0.0094,1e-05,0.88872]
[1777995709802,51.09,81608.27,330.1,-0.00926,1e-05,0.87736]
[1777995714838,51.09,81607.23,330.1,-0.00928,1e-05,0.87854]
[1777995716852,51.09,81610.08,330.1,-0.00924,1e-05,0.8753]
[1777995719476,51.09,81610.18,330.1,-0.00923,1e-05,0.87518]
[1777995724909,51.09,81614.85,330.1,-0.00917,1e-05,0.86989]
[1777995729944,51.09,81618.91,330.1,-0.00911,1e-05,0.86531]
[1777995734979,51.09,81616.53,330.1,-0.00915,1e-05,0.868]
[1777995740017,51.09,81607.08,330.1,-0.00928,1e-05,0.87871]
[1777995745052,51.09,81605.84,330.1,-0.00929,1e-05,0.88013]
[1777995750090,51.09,81605.89,330.1,-0.00929,1e-05,0.88007]
[1777995754766,51.09,81607.26,330.1,-0.00925,1e-05,0.87559]
[1777995756132,51.09,81593.92,330.1,-0.00943,1e-05,0.89087]
[1777995761167,51.09,81589.95,330.1,-0.00949,1e-05,0.89545]
[1777995762076,51.09,81589.95,330.1,-0.00949,1e-05,0.89545]
[1777995767209,51.09,81584.8,330.1,-0.00956,1e-05,0.90143]
[1777995772244,51.09,81584.77,330.1,-0.00956,1e-05,0.90147]
[1777995777279,51.09,81584.97,330.1,-0.00956,1e-05,0.90124]
[1777995782316,51.09,81578.58,330.1,-0.00965,1e-05,0.9087]
[1777995784154,51.09,81578.65,330.1,-0.00965,1e-05,0.90862]
[1777995787350,51.09,81592.48,330.1,-0.00945,1e-05,0.89253]
[1777995790582,51.09,81594.4,330.1,-0.00943,1e-05,0.89031]
[1777995794669,51.09,81601.19,330.1,-0.00933,1e-05,0.88252]
[1777995800444,51.09,81596.81,330.1,-0.00939,1e-05,0.88754]
[1777995804736,51.09,81595.84,330.1,-0.0094,1e-05,0.88866]
[1777995810514,51.09,81602.5,330.1,-0.00931,1e-05,0.88102]
[1777995815548,51.09,81594.29,330.1,-0.0094,1e-05,0.8875]
[1777995820596,51.09,81588.26,330.1,-0.00948,1e-05,0.89445]
[1777995822953,51.09,81588.22,330.1,-0.00948,1e-05,0.8945]
[1777995828640,51.09,81587.68,330.1,-0.00949,1e-05,0.89513]
[1777995833675,51.09,81583.98,330.1,-0.00954,1e-05,0.89942]
[1777995838711,51.09,81581.63,330.1,-0.00958,1e-05,0.90216]
[1777995843746,51.09,81588.39,330.1,-0.00948,1e-05,0.8943]
[1777995847316,51.09,81595.85,330.1,-0.00937,1e-05,0.8857]
[1777995852809,51.09,81597.11,330.1,-0.00936,1e-05,0.88426]
[1777995857843,51.09,81597.52,330.1,-0.00935,1e-05,0.88379]
[1777995862879,51.09,81597.33,330.1,-0.00935,1e-05,0.88401]
[1777995867913,51.09,81597.25,330.1,-0.00935,1e-05,0.8841]
[1777995869928,51.09,81606.55,330.1,-0.00923,1e-05,0.87349]
[1777995870765,51.09,81606.55,330.1,-0.00923,1e-05,0.87349]
[1777995871940,51.09,81611.17,330.1,-0.00916,1e-05,0.86826]
[1777995874518,51.09,81615.24,330.1,-0.00908,1e-05,0.86079]
[1777995879997,51.09,81622.21,330.1,-0.00898,1e-05,0.853]
[1777995885033,51.09,81621.05,330.1,-0.009,1e-05,0.85429]
[1777995890068,51.09,81627.12,330.1,-0.00892,1e-05,0.84754]
[1777995895103,51.09,81626.83,330.1,-0.00892,1e-05,0.84787]
[1777995900139,51.09,81630.72,330.1,-0.00887,1e-05,0.84356]
[1777995905174,51.09,81630.35,330.1,-0.00887,1e-05,0.84397]
[1777995910210,51.09,81633.43,330.1,-0.00883,1e-05,0.84058]
[1777995915244,51.09,81632.43,330.1,-0.00884,1e-05,0.84168]
[1777995921286,51.09,81630.15,330.1,-0.00888,1e-05,0.84419]
[1777995926322,51.09,81628.66,330.1,-0.0089,1e-05,0.84584]
[1777995927633,51.09,81628.66,330.1,-0.0089,1e-05,0.84584]
[1777995927811,51.09,81617.87,330.1,-0.00904,1e-05,0.85784]
[1777995928356,51.09,81617.87,330.1,-0.00904,1e-05,0.85784]
[1777995930893,51.09,81609.94,330.1,-0.00915,1e-05,0.86675]
[1777995936395,51.09,81610.6,330.1,-0.00911,1e-05,0.86311]
[1777995941431,51.09,81613.81,330.1,-0.00907,1e-05,0.85951]
[1777995946466,51.09,81609.58,330.1,-0.00912,1e-05,0.86426]
[1777995951501,51.09,81619.89,330.1,-0.00898,1e-05,0.85272]
[1777995956536,51.09,81623.79,330.1,-0.00893,1e-05,0.84838]
[1777995961572,51.09,81624.24,330.1,-0.00893,1e-05,0.84788]
[1777995966607,51.09,81624.38,330.1,-0.00892,1e-05,0.84773]
[1777995971642,51.09,81636.03,330.1,-0.00877,1e-05,0.8349]
[1777995976677,51.09,81639.4,330.1,-0.00872,1e-05,0.83121]
[1777995978699,51.09,81655.04,330.1,-0.00852,1e-05,0.81431]
[1777995983734,51.09,81659.71,330.1,-0.00846,1e-05,0.80931]
[1777995988769,51.09,81657.69,330.1,-0.00849,1e-05,0.81147]
[1777995993804,51.09,81658.97,330.1,-0.00844,1e-05,0.80734]
[1777995998839,51.09,81664.58,330.1,-0.00837,1e-05,0.80138]
[1777996003874,51.09,81664.11,330.1,-0.00838,1e-05,0.80188]
[1777996008909,51.09,81663.47,330.1,-0.00838,1e-05,0.80256]
[1777996013944,51.09,81664.87,330.1,-0.00837,1e-05,0.80108]
[1777996016965,51.09,81674.58,330.1,-0.00824,1e-05,0.79086]
[1777996017972,51.09,81688.58,330.1,-0.00807,1e-05,0.77632]
[1777996023007,51.09,81692.15,330.1,-0.00803,1e-05,0.77264]
[1777996028047,51.09,81698.0,330.1,-0.00795,1e-05,0.76666]
[1777996030061,51.09,81673.23,330.1,-0.00826,1e-05,0.79227]
[1777996032075,51.09,81683.11,330.1,-0.00814,1e-05,0.78197]
[1777996034089,51.09,81673.56,330.1,-0.00826,1e-05,0.79193]
[1777996039125,51.09,81684.72,330.1,-0.00812,1e-05,0.7803]
[1777996044159,51.09,81688.73,330.1,-0.00807,1e-05,0.77616]
[1777996049195,51.09,81686.02,330.1,-0.0081,1e-05,0.77896]
[1777996054230,51.09,81686.9,330.1,-0.00806,1e-05,0.77536]
[1777996059265,51.09,81672.2,330.1,-0.00825,1e-05,0.79063]
[1777996064301,51.09,81672.78,330.1,-0.00824,1e-05,0.79002]
[1777996065972,51.09,81672.78,330.1,-0.00824,1e-05,0.79002]
[1777996066084,51.09,81672.78,330.1,-0.00824,1e-05,0.79002]
[1777996066136,51.09,81660.96,330.1,-0.00839,1e-05,0.80247]
[1777996069779,51.09,81653.42,330.1,-0.00848,1e-05,0.81049]
[1777996074371,51.09,81640.85,330.1,-0.00865,1e-05,0.82402]
[1777996079406,51.09,81647.38,330.1,-0.00856,1e-05,0.81697]
[1777996084441,51.09,81647.22,330.1,-0.00856,1e-05,0.81714]
[1777996087170,51.09,81632.12,330.1,-0.00876,1e-05,0.83352]
[1777996092497,51.09,81638.74,330.1,-0.00868,1e-05,0.82631]
[1777996094510,51.09,81649.03,330.1,-0.00854,1e-05,0.8152]
[1777996099546,51.09,81651.51,330.1,-0.00851,1e-05,0.81254]
[1777996104581,51.09,81651.12,330.1,-0.00851,1e-05,0.81295]
[1777996109616,51.09,81652.21,330.1,-0.0085,1e-05,0.81179]
[1777996111633,51.09,81666.13,330.1,-0.00829,1e-05,0.79427]
[1777996116668,51.09,81665.4,330.1,-0.0083,1e-05,0.79503]
[1777996121703,51.09,81665.64,330.1,-0.0083,1e-05,0.79478]
[1777996124724,51.09,81674.88,330.1,-0.00819,1e-05,0.78511]
[1777996129759,51.09,81678.47,330.1,-0.00814,1e-05,0.78138]
[1777996134795,51.09,81672.18,330.1,-0.00822,1e-05,0.78793]
[1777996139830,51.09,81669.17,330.1,-0.00826,1e-05,0.79108]
[1777996144865,51.09,81673.59,330.1,-0.0082,1e-05,0.78645]
[1777996149900,51.09,81681.07,330.1,-0.00811,1e-05,0.77869]
[1777996152921,51.09,81669.21,330.1,-0.00826,1e-05,0.79103]
[1777996154935,51.09,81659.9,330.1,-0.00837,1e-05,0.80084]
[1777996159969,51.09,81660.54,330.1,-0.00837,1e-05,0.80016]
[1777996165007,51.09,81656.58,330.1,-0.00842,1e-05,0.80436]
[1777996170040,51.09,81653.86,330.1,-0.00845,1e-05,0.80725]
[1777996172054,51.09,81642.41,330.1,-0.00857,1e-05,0.81674]
[1777996178097,51.09,81640.8,330.1,-0.00859,1e-05,0.81848]
[1777996183131,51.09,81648.39,330.1,-0.00849,1e-05,0.81032]
[1777996188166,51.09,81648.25,330.1,-0.00849,1e-05,0.81047]
[1777996193201,51.09,81649.95,330.1,-0.00847,1e-05,0.80866]
[1777996197974,51.09,81656.27,330.1,-0.00839,1e-05,0.80193]
[1777996203272,51.09,81654.9,330.1,-0.00841,1e-05,0.80339]
[1777996208307,51.09,81646.02,330.1,-0.00852,1e-05,0.81286]
[1777996213342,51.09,81648.48,330.1,-0.00849,1e-05,0.81023]
[1777996218376,51.09,81646.71,330.1,-0.00851,1e-05,0.81212]
[1777996223412,51.09,81644.93,330.1,-0.00854,1e-05,0.81403]
[1777996228447,51.09,81642.41,330.1,-0.00857,1e-05,0.81674]
[1777996233482,51.09,81639.65,330.1,-0.00858,1e-05,0.81692]
[1777996238517,51.09,81638.65,330.1,-0.00859,1e-05,0.818]
[1777996239659,51.09,81638.65,330.1,-0.00859,1e-05,0.818]
[1777996243552,51.09,81620.59,330.1,-0.00883,1e-05,0.83767]
[1777996248587,51.09,81618.95,330.1,-0.00885,1e-05,0.83947]
[1777996253622,51.09,81607.93,330.1,-0.009,1e-05,0.85169]
[1777996255636,51.09,81598.16,330.1,-0.00913,1e-05,0.86264]
[1777996258657,51.09,81587.1,330.1,-0.00929,1e-05,0.87518]
[1777996262685,51.09,81577.7,330.1,-0.00942,1e-05,0.88595]
[1777996267720,51.09,81585.27,330.1,-0.00931,1e-05,0.87727]
[1777996269734,51.09,81603.17,330.1,-0.00906,1e-05,0.85701]
[1777996271283,51.09,81603.17,330.1,-0.00906,1e-05,0.85701]
[1777996271299,51.09,81621.54,330.1,-0.00882,1e-05,0.83662]
[1777996271560,51.09,81621.54,330.1,-0.00882,1e-05,0.83662]
[1777996271748,51.09,81635.44,330.1,-0.00863,1e-05,0.82147]
[1777996273305,51.09,81635.44,330.1,-0.00863,1e-05,0.82147]
[1777996282826,51.09,81637.23,330.1,-0.00861,1e-05,0.81953]
[1777996285847,51.09,81623.19,330.1,-0.00879,1e-05,0.83481]
[1777996290882,51.09,81622.59,330.1,-0.0088,1e-05,0.83547]
[1777996296924,51.09,81622.68,330.1,-0.00877,1e-05,0.83254]
[1777996301959,51.09,81627.35,330.1,-0.00871,1e-05,0.82744]
[1777996306994,51.09,81624.22,330.1,-0.00875,1e-05,0.83085]
[1777996309008,51.09,81615.66,330.1,-0.00887,1e-05,0.84025]
[1777996314042,51.09,81612.55,330.1,-0.00891,1e-05,0.84369]
[1777996318070,51.09,81596.02,330.1,-0.00913,1e-05,0.86215]
[1777996321092,51.09,81606.3,330.1,-0.00899,1e-05,0.85063]
[1777996326127,51.09,81609.5,330.1,-0.00895,1e-05,0.84707]
[1777996331162,51.09,81604.42,330.1,-0.00902,1e-05,0.85273]
[1777996336197,51.09,81599.18,330.1,-0.00909,1e-05,0.8586]
[1777996341233,51.09,81600.99,330.1,-0.00906,1e-05,0.85656]
[1777996346269,51.09,81601.75,330.1,-0.00905,1e-05,0.85571]
[1777996349289,51.09,81587.73,330.1,-0.00925,1e-05,0.87153]
[1777996354324,51.09,81584.55,330.1,-0.00926,1e-05,0.87223]
[1777996356338,51.09,81567.0,330.1,-0.00951,1e-05,0.89239]
[1777996361373,51.09,81565.77,330.1,-0.00953,1e-05,0.89382]
[1777996366408,51.09,81563.11,330.1,-0.00957,1e-05,0.89692]
[1777996371443,51.09,81557.2,330.1,-0.00965,1e-05,0.90382]
[1777996376478,51.09,81555.22,330.1,-0.00968,1e-05,0.90614]
[1777996381513,51.09,81555.53,330.1,-0.00967,1e-05,0.90578]
[1777996386548,51.09,81545.03,330.1,-0.00983,1e-05,0.91818]
[1777996391583,51.09,81550.57,330.1,-0.00975,1e-05,0.91162]
[1777996396621,51.09,81558.78,330.1,-0.00963,1e-05,0.90197]
[1777996401658,51.09,81561.75,330.1,-0.00958,1e-05,0.8985]
[1777996406693,51.09,81564.7,330.1,-0.00954,1e-05,0.89506]
[1777996408707,51.09,81573.91,330.1,-0.00941,1e-05,0.88441]
[1777996413743,51.09,81564.19,330.1,-0.00952,1e-05,0.89268]
[1777996418778,51.09,81561.88,330.1,-0.00955,1e-05,0.89536]
[1777996423813,51.09,81567.65,330.1,-0.00947,1e-05,0.88867]
[1777996428849,51.09,81562.88,330.1,-0.00954,1e-05,0.8942]
[1777996430863,51.09,81551.93,330.1,-0.0097,1e-05,0.907]
[1777996435898,51.09,81543.28,330.1,-0.00982,1e-05,0.91722]
[1777996440933,51.09,81542.55,330.1,-0.00983,1e-05,0.91809]
[1777996445968,51.09,81542.23,330.1,-0.00984,1e-05,0.91847]
[1777996447982,51.09,81551.2,330.1,-0.00971,1e-05,0.90786]
[1777996453023,51.09,81553.47,330.1,-0.00967,1e-05,0.90519]
[1777996458059,51.09,81561.6,330.1,-0.00956,1e-05,0.89569]
[1777996459065,51.09,81571.22,330.1,-0.00942,1e-05,0.88455]
[1777996464101,51.09,81572.48,330.1,-0.0094,1e-05,0.8831]
[1777996466115,51.09,81562.37,330.1,-0.00955,1e-05,0.89479]
[1777996471150,51.09,81569.9,330.1,-0.00941,1e-05,0.88311]
[1777996476185,51.09,81566.43,330.1,-0.00946,1e-05,0.88711]
[1777996481221,51.09,81564.81,330.1,-0.00948,1e-05,0.88898]
[1777996486256,51.09,81562.42,330.1,-0.00951,1e-05,0.89175]
[1777996489277,51.09,81550.24,330.1,-0.00969,1e-05,0.90598]
[1777996494312,51.09,81560.03,330.1,-0.00955,1e-05,0.89453]
[1777996499346,51.09,81563.1,330.1,-0.0095,1e-05,0.89096]
[1777996504382,51.09,81562.81,330.1,-0.00951,1e-05,0.8913]
[1777996509418,51.09,81562.31,330.1,-0.00952,1e-05,0.89188]
[1777996514456,51.09,81561.87,330.1,-0.00952,1e-05,0.89239]
[1777996516470,51.09,81552.02,330.1,-0.00966,1e-05,0.90389]
[1777996521505,51.09,81547.97,330.1,-0.00972,1e-05,0.90865]
[1777996525533,51.09,81536.86,330.1,-0.00989,1e-05,0.92182]
[1777996530568,51.09,81542.29,330.1,-0.00981,1e-05,0.91536]
[1777996535603,51.09,81538.33,330.1,-0.00983,1e-05,0.91703]
[1777996540638,51.09,81534.95,330.1,-0.00988,1e-05,0.92105]
[1777996545674,51.09,81536.14,330.1,-0.00986,1e-05,0.91963]
[1777996551715,51.09,81536.44,330.1,-0.00986,1e-05,0.91927]
[1777996556750,51.09,81539.95,330.1,-0.00981,1e-05,0.9151]
[1777996560778,51.09,81551.97,330.1,-0.00963,1e-05,0.90094]
[1777996565812,51.09,81566.33,330.1,-0.00943,1e-05,0.88426]
[1777996570848,51.09,81566.84,330.1,-0.00942,1e-05,0.88367]
[1777996575883,51.09,81568.94,330.1,-0.00939,1e-05,0.88125]
[1777996580918,51.09,81568.43,330.1,-0.0094,1e-05,0.88184]
[1777996585953,51.09,81574.2,330.1,-0.00932,1e-05,0.87522]
[1777996590988,51.09,81574.96,330.1,-0.00931,1e-05,0.87436]
[1777996596023,51.09,81574.26,330.1,-0.00929,1e-05,0.87221]
[1777996601058,51.09,81574.13,330.1,-0.00929,1e-05,0.87236]
[1777996606093,51.09,81574.14,330.1,-0.00929,1e-05,0.87235]
[1777996610690,51.09,81583.55,330.1,-0.00916,1e-05,0.86167]
[1777996616163,51.09,81583.94,330.1,-0.00915,1e-05,0.86123]
[1777996621198,51.09,81579.0,330.1,-0.00922,1e-05,0.86682]
[1777996626233,51.09,81578.91,330.1,-0.00922,1e-05,0.86692]
[1777996631268,51.09,81576.27,330.1,-0.00926,1e-05,0.86992]
[1777996636303,51.09,81576.22,330.1,-0.00926,1e-05,0.86998]
[1777996639324,51.09,81562.71,330.1,-0.00945,1e-05,0.88547]
[1777996644358,51.09,81555.49,330.1,-0.00955,1e-05,0.89384]
[1777996648388,51.09,81547.09,330.1,-0.00967,1e-05,0.90366]
[1777996653422,51.09,81547.41,330.1,-0.00964,1e-05,0.90027]
[1777996658458,51.09,81545.74,330.1,-0.00966,1e-05,0.90223]
[1777996663493,51.09,81541.84,330.1,-0.00972,1e-05,0.90681]
[1777996668528,51.09,81535.44,330.1,-0.00981,1e-05,0.91438]
[1777996674571,51.09,81539.29,330.1,-0.00976,1e-05,0.90982]
[1777996678598,51.09,81550.8,330.1,-0.00959,1e-05,0.89631]
[1777996683634,51.09,81558.35,330.1,-0.00948,1e-05,0.88753]
[1777996688669,51.09,81553.78,330.1,-0.00955,1e-05,0.89284]
[1777996693704,51.09,81550.42,330.1,-0.00959,1e-05,0.89675]
[1777996697732,51.09,81539.49,330.1,-0.00975,1e-05,0.90959]
[1777996702767,51.09,81544.04,330.1,-0.00969,1e-05,0.90422]
[1777996707801,51.09,81541.96,330.1,-0.00972,1e-05,0.90667]
[1777996712840,51.09,81542.89,330.1,-0.00967,1e-05,0.90256]
[1777996717875,51.09,81539.11,330.1,-0.00973,1e-05,0.90701]
[1777996722910,51.09,81539.07,330.1,-0.00973,1e-05,0.90705]
[1777996726938,51.09,81529.8,330.1,-0.00986,1e-05,0.91804]
[1777996728953,51.09,81539.15,330.1,-0.00973,1e-05,0.90696]
[1777996731975,51.09,81549.47,330.1,-0.00958,1e-05,0.89486]
[1777996737010,51.09,81549.4,330.1,-0.00958,1e-05,0.89494]
[1777996742045,51.09,81544.97,330.1,-0.00964,1e-05,0.90012]
[1777996747079,51.09,81544.61,330.1,-0.00965,1e-05,0.90054]
[1777996752115,51.09,81544.68,330.1,-0.00965,1e-05,0.90046]
[1777996757150,51.09,81544.22,330.1,-0.00965,1e-05,0.901]
[1777996762185,51.09,81544.15,330.1,-0.00965,1e-05,0.90108]
[1777996767219,51.09,81542.09,330.1,-0.00968,1e-05,0.9035]
[1777996772255,51.09,81541.89,330.1,-0.00965,1e-05,0.90072]
[1777996777290,51.09,81547.7,330.1,-0.00957,1e-05,0.89393]
[1777996782325,51.09,81547.9,330.1,-0.00957,1e-05,0.8937]
[1777996787360,51.09,81546.37,330.1,-0.00959,1e-05,0.89548]
[1777996792399,51.09,81544.93,330.1,-0.00961,1e-05,0.89716]
[1777996794414,51.09,81534.62,330.1,-0.00976,1e-05,0.90928]
[1777996799449,51.09,81539.23,330.1,-0.00969,1e-05,0.90384]
[1777996801520,51.09,81540.78,330.1,-0.00967,1e-05,0.90202]
[1777996801582,51.09,81553.14,330.1,-0.00949,1e-05,0.88761]
[1777996802758,51.09,81553.14,330.1,-0.00949,1e-05,0.88761]
[1777996802798,51.09,81571.85,330.1,-0.00923,1e-05,0.86615]
[1777996804490,51.09,81581.74,330.1,-0.00909,1e-05,0.85498]
[1777996805456,51.09,81581.74,330.1,-0.00909,1e-05,0.85498]
[1777996806778,51.09,81589.93,330.1,-0.00898,1e-05,0.84582]
[1777996811321,51.09,81592.15,330.1,-0.00895,1e-05,0.84335]
[1777996816577,51.09,81586.96,330.1,-0.00902,1e-05,0.84913]
[1777996821612,51.09,81584.84,330.1,-0.00905,1e-05,0.8515]
[1777996825640,51.09,81572.22,330.1,-0.00922,1e-05,0.86573]
[1777996830679,51.09,81572.05,330.1,-0.00923,1e-05,0.86592]
[1777996835714,51.09,81573.13,330.1,-0.00918,1e-05,0.86177]
[1777996836721,51.09,81564.13,330.1,-0.00931,1e-05,0.872]
[1777996841616,51.09,81562.99,330.1,-0.00932,1e-05,0.8733]
[1777996846790,51.09,81545.72,330.1,-0.00957,1e-05,0.89324]
[1777996850819,51.09,81537.11,330.1,-0.00969,1e-05,0.90332]
[1777996855855,51.09,81537.72,330.1,-0.00968,1e-05,0.9026]
[1777996860889,51.09,81540.46,330.1,-0.00964,1e-05,0.89938]
[1777996865925,51.09,81538.39,330.1,-0.00967,1e-05,0.90181]
[1777996870960,51.09,81545.67,330.1,-0.00957,1e-05,0.8933]
[1777996875995,51.09,81546.11,330.1,-0.00956,1e-05,0.89278]
[1777996876647,51.09,81546.11,330.1,-0.00956,1e-05,0.89278]
[1777996877255,51.09,81549.4,330.1,-0.00952,1e-05,0.88896]
[1777996883044,51.09,81554.35,330.1,-0.00944,1e-05,0.88323]
[1777996888079,51.09,81558.36,330.1,-0.00939,1e-05,0.87861]
[1777996893113,51.09,81560.58,330.1,-0.00933,1e-05,0.87311]
[1777996898149,51.09,81560.14,330.1,-0.00933,1e-05,0.87361]
[1777996903184,51.09,81560.09,330.1,-0.00933,1e-05,0.87367]
[1777996908219,51.09,81560.45,330.1,-0.00933,1e-05,0.87325]
[1777996913254,51.09,81557.21,330.1,-0.00937,1e-05,0.87697]
[1777996918288,51.09,81556.21,330.1,-0.00939,1e-05,0.87812]
[1777996923324,51.09,81550.09,330.1,-0.00947,1e-05,0.88517]
[1777996927352,51.09,81539.73,330.1,-0.00962,1e-05,0.89723]
[1777996932387,51.09,81536.53,330.1,-0.00967,1e-05,0.90098]
[1777996937422,51.09,81538.33,330.1,-0.00964,1e-05,0.89887]
[1777996942457,51.09,81531.62,330.1,-0.00974,1e-05,0.90676]
[1777996947492,51.09,81526.84,330.1,-0.00981,1e-05,0.91241]
[1777996950454,51.09,81528.26,330.1,-0.00979,1e-05,0.91073]
[1777996955549,51.09,81526.31,330.1,-0.00979,1e-05,0.91]
[1777996960584,51.09,81525.41,330.1,-0.0098,1e-05,0.91106]
[1777996965619,51.09,81524.05,330.1,-0.00982,1e-05,0.91268]
[1777996969648,51.09,81537.15,330.1,-0.00963,1e-05,0.89724]
[1777996972887,51.09,81521.0,330.1,-0.00987,1e-05,0.9163]
[1777996978711,51.09,81511.44,330.1,-0.01001,2e-05,0.92775]
[1777996983746,51.09,81510.11,330.1,-0.01003,2e-05,0.92935]
[1777996984753,51.09,81518.73,330.1,-0.0099,1e-05,0.91901]
[1777996989960,51.09,81526.33,330.1,-0.00979,1e-05,0.90997]
[1777996995831,51.09,81522.98,330.1,-0.00984,1e-05,0.91395]
[1777997000866,51.09,81521.17,330.1,-0.00986,1e-05,0.9161]
[1777997003680,51.09,81520.95,330.1,-0.00987,1e-05,0.91636]
[1777997003887,51.09,81550.07,330.1,-0.00944,1e-05,0.88222]
[1777997004880,51.09,81550.07,330.1,-0.00944,1e-05,0.88222]
[1777997006232,51.09,81551.31,330.1,-0.00943,1e-05,0.88079]
[1777997008274,51.09,81547.46,330.1,-0.00948,1e-05,0.88523]
[1777997012991,51.09,81538.6,330.1,-0.00958,1e-05,0.89253]
[1777997015521,51.09,81528.83,330.1,-0.00972,1e-05,0.90398]
[1777997023021,51.09,81518.28,330.1,-0.00988,1e-05,0.91649]
[1777997028056,51.09,81511.02,330.1,-0.00998,1e-05,0.92517]
[1777997028576,51.09,81511.02,330.1,-0.00998,1e-05,0.92517]
[1777997029064,51.09,81536.82,330.1,-0.0096,1e-05,0.89461]
[1777997029841,51.09,81536.82,330.1,-0.0096,1e-05,0.89461]
[1777997031197,51.09,81541.02,330.1,-0.00954,1e-05,0.88971]
[1777997032910,51.09,81536.41,330.1,-0.00961,1e-05,0.89509]
[1777997033189,51.09,81529.22,330.1,-0.00971,1e-05,0.90352]
[1777997035105,51.09,81537.55,330.1,-0.00959,1e-05,0.89376]
[1777997036112,51.09,81547.32,330.1,-0.00945,1e-05,0.88241]
[1777997036392,51.09,81547.32,330.1,-0.00945,1e-05,0.88241]
[1777997038679,51.09,81547.0,330.1,-0.00946,1e-05,0.88278]
[1777997039133,51.09,81532.98,330.1,-0.00966,1e-05,0.89911]
[1777997042565,51.09,81527.72,330.1,-0.00974,1e-05,0.90529]
[1777997044945,51.09,81533.36,330.1,-0.00965,1e-05,0.89866]
[1777997048735,51.09,81536.83,330.1,-0.0096,1e-05,0.8946]
[1777997054238,51.09,81535.09,330.1,-0.00963,1e-05,0.89663]
[1777997058266,51.09,81543.97,330.1,-0.0095,1e-05,0.88629]
[1777997063301,51.09,81548.21,330.1,-0.00944,1e-05,0.88139]
[1777997068336,51.09,81548.84,330.1,-0.00943,1e-05,0.88066]
[1777997073371,51.09,81552.46,330.1,-0.00935,1e-05,0.87353]
[1777997078406,51.09,81553.48,330.1,-0.00933,1e-05,0.87236]
[1777997083443,51.09,81554.77,330.1,-0.00932,1e-05,0.87088]
[1777997088480,51.09,81556.98,330.1,-0.00928,1e-05,0.86836]
[1777997090254,51.09,81557.03,330.1,-0.00928,1e-05,0.8683]
[1777997090844,51.09,81568.21,330.1,-0.00913,1e-05,0.85563]
[1777997091889,51.09,81582.3,330.1,-0.00893,1e-05,0.83988]
[1777997092707,51.09,81582.3,330.1,-0.00893,1e-05,0.83988]
[1777997098552,51.09,81587.94,330.1,-0.00886,1e-05,0.83364]
[1777997100566,51.09,81575.08,330.1,-0.00903,1e-05,0.84792]
[1777997105601,51.09,81580.88,330.1,-0.00895,1e-05,0.84146]
[1777997110636,51.09,81587.26,330.1,-0.00887,1e-05,0.83439]
[1777997115674,51.09,81586.74,330.1,-0.00887,1e-05,0.83497]
[1777997120709,51.09,81586.72,330.1,-0.00887,1e-05,0.83499]
[1777997123236,51.09,81579.54,330.1,-0.00897,1e-05,0.84295]
[1777997124498,51.09,81566.47,330.1,-0.00915,1e-05,0.85759]
[1777997129772,51.09,81561.28,330.1,-0.00922,1e-05,0.86347]
[1777997134808,51.09,81560.4,330.1,-0.00921,1e-05,0.86153]
[1777997139843,51.09,81563.69,330.1,-0.00916,1e-05,0.85781]
[1777997144878,51.09,81563.17,330.1,-0.00917,1e-05,0.85839]
[1777997149913,51.09,81563.14,330.1,-0.00917,1e-05,0.85843]
[1777997154949,51.09,81573.68,330.1,-0.00902,1e-05,0.84658]
[1777997159984,51.09,81581.89,330.1,-0.00891,1e-05,0.83745]
[1777997165019,51.09,81585.03,330.1,-0.00887,1e-05,0.83398]
[1777997166120,51.09,81585.03,330.1,-0.00887,1e-05,0.83398]
[1777997166135,51.09,81558.57,330.1,-0.00923,1e-05,0.8636]
[1777997167036,51.09,81538.29,330.1,-0.00952,1e-05,0.88689]
[1777997169003,51.09,81532.79,330.1,-0.0096,1e-05,0.8933]
[1777997174085,51.09,81534.44,330.1,-0.00958,1e-05,0.89137]
[1777997178114,51.09,81545.18,330.1,-0.00942,1e-05,0.87892]
[1777997182858,51.09,81552.44,330.1,-0.00932,1e-05,0.87059]
[1777997188184,51.09,81554.62,330.1,-0.00929,1e-05,0.8681]
[1777997191205,51.09,81567.85,330.1,-0.00907,1e-05,0.8502]
[1777997195233,51.09,81576.54,330.1,-0.00895,1e-05,0.8405]
[1777997195527,51.09,81576.54,330.1,-0.00895,1e-05,0.8405]
[1777997197249,51.09,81594.59,330.1,-0.00871,1e-05,0.82064]
[1777997199856,51.09,81600.67,330.1,-0.00863,1e-05,0.81404]
[1777997200892,51.09,81600.32,330.1,-0.00863,1e-05,0.81442]
[1777997202285,51.09,81612.16,330.1,-0.00848,1e-05,0.80169]
[1777997203269,51.09,81612.16,330.1,-0.00848,1e-05,0.80169]
[1777997206313,51.09,81601.9,330.1,-0.00861,1e-05,0.81271]
[1777997208327,51.09,81592.4,330.1,-0.00874,1e-05,0.82303]
[1777997213362,51.09,81586.66,330.1,-0.00882,1e-05,0.82932]
[1777997218397,51.09,81591.34,330.1,-0.00875,1e-05,0.82419]
[1777997223432,51.09,81592.28,330.1,-0.00874,1e-05,0.82316]
[1777997224439,51.09,81583.65,330.1,-0.00886,1e-05,0.83263]
[1777997226453,51.09,81573.63,330.1,-0.00899,1e-05,0.84374]
[1777997231907,51.09,81572.41,330.1,-0.00901,1e-05,0.8451]
[1777997233386,51.09,81569.14,330.1,-0.00905,1e-05,0.84876]
[1777997237530,51.09,81557.98,330.1,-0.00921,1e-05,0.86133]
[1777997242565,51.09,81556.56,330.1,-0.00923,1e-05,0.86294]
[1777997247937,51.09,81557.16,330.1,-0.00922,1e-05,0.86226]
[1777997254135,51.09,81557.69,330.1,-0.00918,1e-05,0.85872]
[1777997259685,51.09,81562.18,330.1,-0.00912,1e-05,0.85366]
[1777997264720,51.09,81570.39,330.1,-0.00901,1e-05,0.84445]
[1777997269755,51.09,81569.74,330.1,-0.00902,1e-05,0.84518]
[1777997270771,51.09,81558.5,330.1,-0.00917,1e-05,0.85781]
[1777997275804,51.09,81562.83,330.1,-0.00911,1e-05,0.85292]
[1777997280288,51.09,81563.2,330.1,-0.00911,1e-05,0.85251]
[1777997282517,51.09,81563.15,330.1,-0.00911,1e-05,0.85256]
[1777997282856,51.09,81571.49,330.1,-0.00899,1e-05,0.84323]
[1777997287892,51.09,81569.65,330.1,-0.00902,1e-05,0.84528]
[1777997294940,51.09,81569.56,330.1,-0.00902,1e-05,0.84538]
[1777997299976,51.09,81571.31,330.1,-0.009,1e-05,0.84343]
[1777997305011,51.09,81568.35,330.1,-0.00904,1e-05,0.84673]
[1777997310046,51.09,81571.28,330.1,-0.009,1e-05,0.84346]
[1777997316089,51.09,81569.18,330.1,-0.00899,1e-05,0.8429]
[1777997320117,51.09,81554.88,330.1,-0.00919,1e-05,0.85897]
[1777997325057,51.09,81551.61,330.1,-0.00924,1e-05,0.86268]
[1777997325213,51.09,81551.61,330.1,-0.00924,1e-05,0.86268]
[1777997331194,51.09,81549.32,330.1,-0.00927,1e-05,0.86528]
[1777997336229,51.09,81542.49,330.1,-0.00937,1e-05,0.87309]
[1777997339818,51.09,81541.87,330.1,-0.00938,1e-05,0.8738]
[1777997343261,51.09,81533.46,330.1,-0.0095,1e-05,0.8835]
[1777997345292,51.09,81523.33,330.1,-0.00964,1e-05,0.89531]
[1777997350328,51.09,81520.62,330.1,-0.00968,1e-05,0.89849]
[1777997354956,51.09,81521.62,330.1,-0.00967,1e-05,0.89731]
[1777997360397,51.09,81522.5,330.1,-0.00965,1e-05,0.89628]
[1777997361190,51.09,81522.5,330.1,-0.00965,1e-05,0.89628]
[1777997361405,51.09,81534.21,330.1,-0.00949,1e-05,0.88264]
[1777997366440,51.09,81534.35,330.1,-0.00948,1e-05,0.88247]
[1777997371475,51.09,81538.12,330.1,-0.0094,1e-05,0.87514]
[1777997376510,51.09,81538.12,330.1,-0.0094,1e-05,0.87514]
[1777997381599,51.09,81531.54,330.1,-0.00949,1e-05,0.88273]
[1777997383559,51.09,81514.99,330.1,-0.00973,1e-05,0.90208]
[1777997384565,51.09,81514.19,330.1,-0.00974,1e-05,0.90302]
[1777997387587,51.09,81505.14,330.1,-0.00988,1e-05,0.91376]
[1777997389315,51.09,81505.14,330.1,-0.00988,1e-05,0.91376]
[1777997390592,51.09,81504.92,330.1,-0.00988,1e-05,0.91402]
[1777997393629,51.09,81490.63,330.1,-0.0101,2e-05,0.93119]
[1777997398664,51.09,81490.77,330.1,-0.0101,2e-05,0.93102]
[1777997402783,51.09,81489.06,330.1,-0.01012,2e-05,0.93309]
[1777997407732,51.09,81489.6,330.1,-0.01011,2e-05,0.93244]
[1777997407785,51.09,81469.11,330.1,-0.01043,2e-05,0.95754]
[1777997411726,51.09,81467.28,330.1,-0.01046,2e-05,0.95981]
[1777997419814,51.09,81465.17,330.1,-0.01049,2e-05,0.96243]
[1777997420912,51.09,81465.17,330.1,-0.01049,2e-05,0.96243]
[1777997422837,51.09,81450.3,330.1,-0.01073,2e-05,0.98108]
[1777997423992,51.09,81450.3,330.1,-0.01073,2e-05,0.98108]
[1777997428391,51.09,81446.57,330.1,-0.01079,2e-05,0.9858]
[1777997429028,51.09,81451.26,330.1,-0.01071,2e-05,0.97986]
[1777997434921,51.09,81449.47,330.1,-0.01071,2e-05,0.9789]
[1777997439956,51.09,81443.14,330.1,-0.01081,2e-05,0.98692]
[1777997444976,51.09,81448.66,330.1,-0.01072,2e-05,0.97993]
[1777997448011,51.09,81461.46,330.1,-0.01052,2e-05,0.96387]
[1777997453047,51.09,81459.25,330.1,-0.01055,2e-05,0.96663]
[1777997458092,51.09,81463.64,330.1,-0.01048,2e-05,0.96116]
[1777997463127,51.09,81467.65,330.1,-0.01042,2e-05,0.95618]
[1777997467156,51.09,81475.99,330.1,-0.01029,2e-05,0.9459]
[1777997470177,51.09,81486.2,330.1,-0.01013,2e-05,0.93345]
[1777997475212,51.09,81484.65,330.1,-0.01016,2e-05,0.93533]
[1777997480247,51.09,81482.53,330.1,-0.01019,2e-05,0.93791]
[1777997482261,51.09,81492.9,330.1,-0.01003,2e-05,0.92534]
[1777997483268,51.09,81501.23,330.1,-0.00991,1e-05,0.91535]
[1777997488303,51.09,81498.75,330.1,-0.00994,1e-05,0.91832]
[1777997493338,51.09,81502.84,330.1,-0.00985,1e-05,0.91036]
[1777997498372,51.09,81503.31,330.1,-0.00984,1e-05,0.9098]
[1777997503408,51.09,81506.47,330.1,-0.0098,1e-05,0.90605]
[1777997508442,51.09,81508.22,330.1,-0.00977,1e-05,0.90398]
[1777997513479,51.09,81501.15,330.1,-0.00987,1e-05,0.91237]
[1777997515615,51.09,81495.65,330.1,-0.00996,2e-05,0.91895]
[1777997516501,51.09,81482.76,330.1,-0.01015,2e-05,0.9345]
[1777997517749,51.09,81480.07,330.1,-0.01019,2e-05,0.93778]
[1777997522219,51.09,81481.01,330.1,-0.01018,2e-05,0.93663]
[1777997522544,51.09,81493.15,330.1,-0.00999,2e-05,0.92195]
[1777997523814,51.09,81500.06,330.1,-0.00989,1e-05,0.91367]
[1777997524790,51.09,81498.39,330.1,-0.00992,1e-05,0.91567]
[1777997526482,51.09,81499.25,330.1,-0.0099,1e-05,0.91464]
[1777997530599,51.09,81510.46,330.1,-0.00974,1e-05,0.90133]
[1777997530734,51.09,81510.46,330.1,-0.00974,1e-05,0.90133]
[1777997533994,51.09,81515.71,330.1,-0.00966,1e-05,0.89516]
[1777997534832,51.09,81517.2,330.1,-0.00964,1e-05,0.89341]
[1777997540670,51.09,81515.92,330.1,-0.00966,1e-05,0.89491]
[1777997545705,51.09,81515.18,330.1,-0.00967,1e-05,0.89578]
[1777997550740,51.09,81516.11,330.1,-0.00965,1e-05,0.89469]
[1777997555775,51.09,81519.63,330.1,-0.00957,1e-05,0.88755]
[1777997556942,51.09,81519.63,330.1,-0.00957,1e-05,0.88755]
[1777997557800,51.09,81529.18,330.1,-0.00943,1e-05,0.87648]
[1777997560777,51.09,81528.19,330.1,-0.00945,1e-05,0.87762]
[1777997565856,51.09,81519.38,330.1,-0.00957,1e-05,0.88784]
[1777997567870,51.09,81510.82,330.1,-0.0097,1e-05,0.89787]
[1777997572905,51.09,81506.82,330.1,-0.00976,1e-05,0.90258]
[1777997577940,51.09,81504.08,330.1,-0.0098,1e-05,0.90583]
[1777997582976,51.09,81504.46,330.1,-0.00979,1e-05,0.90537]
[1777997588011,51.09,81504.33,330.1,-0.00979,1e-05,0.90553]
[1777997593046,51.09,81507.58,330.1,-0.00975,1e-05,0.90169]
[1777997598081,51.09,81512.75,330.1,-0.00967,1e-05,0.8956]
[1777997601950,51.09,81504.68,330.1,-0.00979,1e-05,0.90511]
[1777997607144,51.09,81492.43,330.1,-0.00997,2e-05,0.91972]
[1777997608384,51.09,81492.43,330.1,-0.00997,2e-05,0.91972]
[1777997613520,51.09,81492.49,330.1,-0.00994,2e-05,0.91656]
[1777997619231,51.09,81491.05,330.1,-0.00996,2e-05,0.91828]
[1777997620201,51.09,81491.05,330.1,-0.00996,2e-05,0.91828]
[1777997623508,51.09,81493.77,330.1,-0.00992,1e-05,0.91503]
[1777997623610,51.09,81504.56,330.1,-0.00976,1e-05,0.9022]
[1777997629302,51.09,81503.67,330.1,-0.00977,1e-05,0.90325]
[1777997634337,51.09,81503.91,330.1,-0.00977,1e-05,0.90297]
[1777997639372,51.09,81504.85,330.1,-0.00976,1e-05,0.90186]
[1777997644407,51.09,81496.91,330.1,-0.00987,1e-05,0.91128]
[1777997649182,51.09,81492.62,330.1,-0.00994,2e-05,0.9164]
[1777997649805,51.09,81492.62,330.1,-0.00994,2e-05,0.9164]
[1777997659515,51.09,81492.61,330.1,-0.00994,2e-05,0.91641]
[1777997662140,51.09,81491.42,330.1,-0.00996,2e-05,0.91784]
[1777997662536,51.09,81482.66,330.1,-0.01009,2e-05,0.92839]
[1777997667571,51.09,81475.56,330.1,-0.0102,2e-05,0.93701]
[1777997671599,51.09,81483.44,330.1,-0.01004,2e-05,0.92434]
[1777997676634,51.09,81484.16,330.1,-0.01003,2e-05,0.92347]
[1777997681670,51.09,81483.9,330.1,-0.01004,2e-05,0.92378]
[1777997686705,51.09,81483.51,330.1,-0.01004,2e-05,0.92425]
[1777997689726,51.09,81461.89,330.1,-0.01037,2e-05,0.95063]
[1777997690161,51.09,81461.89,330.1,-0.01037,2e-05,0.95063]
[1777997694237,51.09,81452.0,330.1,-0.01053,2e-05,0.9629]
[1777997699795,51.09,81459.56,330.1,-0.01041,2e-05,0.95351]
[1777997704442,51.09,81458.64,330.1,-0.01043,2e-05,0.95465]
[1777997709866,51.09,81459.64,330.1,-0.01041,2e-05,0.95341]
[1777997711880,51.09,81447.18,330.1,-0.01061,2e-05,0.96893]
[1777997716915,51.09,81447.5,330.1,-0.0106,2e-05,0.96852]
[1777997720253,51.09,81447.29,330.1,-0.0106,2e-05,0.96879]
[1777997725325,51.09,81440.35,330.1,-0.01072,2e-05,0.97752]
[1777997725978,51.09,81423.03,330.1,-0.011,2e-05,0.99959]
[1777997731013,51.09,81434.61,330.1,-0.01077,2e-05,0.98155]
[1777997733470,51.09,81443.89,330.1,-0.01062,2e-05,0.96984]
[1777997739068,51.09,81446.84,330.1,-0.01058,2e-05,0.96614]
[1777997744104,51.09,81445.37,330.1,-0.0106,2e-05,0.96798]
[1777997749138,51.09,81444.09,330.1,-0.01062,2e-05,0.96959]
[1777997754174,51.09,81444.77,330.1,-0.01061,2e-05,0.96874]
[1777997759209,51.09,81445.57,330.1,-0.0106,2e-05,0.96773]
[1777997764244,51.09,81442.33,330.1,-0.01065,2e-05,0.9718]
[1777997769248,51.09,81443.87,330.1,-0.01063,2e-05,0.96987]
[1777997770908,51.09,81451.04,330.1,-0.01051,2e-05,0.9609]
[1777997774314,51.09,81463.97,330.1,-0.01031,2e-05,0.9449]
[1777997779349,51.09,81469.99,330.1,-0.01022,2e-05,0.93753]
[1777997784384,51.09,81471.31,330.1,-0.0102,2e-05,0.93592]
[1777997789419,51.09,81472.32,330.1,-0.01018,2e-05,0.93469]
[1777997795461,51.09,81466.07,330.1,-0.01024,2e-05,0.93918]
[1777997800495,51.09,81463.18,330.1,-0.01029,2e-05,0.94272]
[1777997806547,51.09,81465.13,330.1,-0.01026,2e-05,0.94033]
[1777997812519,51.09,81459.9,330.1,-0.01034,2e-05,0.94675]
[1777997817971,51.09,81460.41,330.1,-0.01033,2e-05,0.94612]
[1777997823824,51.09,81466.21,330.1,-0.01024,2e-05,0.93901]
[1777997830794,51.09,81468.63,330.1,-0.0102,2e-05,0.93605]
[1777997830843,51.09,81451.55,330.1,-0.01047,2e-05,0.95708]
[1777997832721,51.09,81442.58,330.1,-0.01061,2e-05,0.96827]
[1777997837756,51.09,81444.69,330.1,-0.01058,2e-05,0.96563]
[1777997842791,51.09,81449.88,330.1,-0.0105,2e-05,0.95915]
[1777997847826,51.09,81446.98,330.1,-0.01054,2e-05,0.96277]
[1777997852861,51.09,81452.48,330.1,-0.01042,2e-05,0.95274]
[1777997858903,51.09,81452.75,330.1,-0.01042,2e-05,0.9524]
[1777997861978,51.09,81452.6,330.1,-0.01042,2e-05,0.95259]
[1777997867479,51.09,81445.59,330.1,-0.01053,2e-05,0.9613]
[1777997873003,51.09,81448.16,330.1,-0.01049,2e-05,0.9581]
[1777997878037,51.09,81442.37,330.1,-0.01058,2e-05,0.96532]
[1777997883073,51.09,81438.61,330.1,-0.01064,2e-05,0.97004]
[1777997888558,51.09,81438.19,330.1,-0.01065,2e-05,0.97057]
[1777997890122,51.09,81447.76,330.1,-0.0105,2e-05,0.9586]
[1777997895157,51.09,81454.26,330.1,-0.01039,2e-05,0.95054]
[1777997900193,51.09,81454.63,330.1,-0.01039,2e-05,0.95008]
[1777997905228,51.09,81456.09,330.1,-0.01037,2e-05,0.94828]
[1777997909531,51.09,81465.17,330.1,-0.01022,2e-05,0.93713]
[1777997915654,51.09,81464.45,330.1,-0.0102,2e-05,0.93487]
[1777997921341,51.09,81471.27,330.1,-0.0101,2e-05,0.92658]
[1777997926376,51.09,81476.48,330.1,-0.01002,2e-05,0.92029]
[1777997931412,51.09,81473.3,330.1,-0.01007,2e-05,0.92412]
[1777997935290,51.09,81474.91,330.1,-0.01004,2e-05,0.92218]
[1777997940490,51.09,81475.38,330.1,-0.01003,2e-05,0.92161]
[1777997946516,51.09,81474.59,330.1,-0.01005,2e-05,0.92257]
[1777997951551,51.09,81474.5,330.1,-0.01005,2e-05,0.92268]
[1777997956585,51.09,81473.33,330.1,-0.01007,2e-05,0.92409]
[1777997961620,51.09,81473.71,330.1,-0.01006,2e-05,0.92363]
[1777997967663,51.09,81475.34,330.1,-0.01004,2e-05,0.92166]
[1777997972698,51.09,81484.22,330.1,-0.00987,1e-05,0.90792]
[1777997973309,51.09,81484.22,330.1,-0.00987,1e-05,0.90792]
[1777997978793,51.09,81493.87,330.1,-0.00973,1e-05,0.89649]
[1777997983042,51.09,81503.52,330.1,-0.00958,1e-05,0.88517]
[1777997988810,51.09,81503.54,330.1,-0.00958,1e-05,0.88515]
[1777997990824,51.09,81494.85,330.1,-0.00971,1e-05,0.89533]
[1777997992800,51.09,81494.2,330.1,-0.00972,1e-05,0.8961]
[1777997997873,51.09,81494.47,330.1,-0.00972,1e-05,0.89578]
[1777997999727,51.09,81493.84,330.1,-0.00973,1e-05,0.89652]
[1777998001220,51.09,81489.96,330.1,-0.00978,1e-05,0.90111]
[1777998003775,51.09,81489.75,330.1,-0.00979,1e-05,0.90136]
[1777998003915,51.09,81479.81,330.1,-0.00994,2e-05,0.91319]
[1777998008950,51.09,81476.08,330.1,-0.00999,2e-05,0.91766]
[1777998013985,51.09,81472.4,330.1,-0.01005,2e-05,0.92209]
[1777998019020,51.09,81469.98,330.1,-0.01008,2e-05,0.92502]
[1777998024106,51.09,81470.18,330.1,-0.01008,2e-05,0.92478]
[1777998029141,51.09,81479.95,330.1,-0.00993,2e-05,0.91302]
[1777998033169,51.09,81487.29,330.1,-0.00979,1e-05,0.9012]
[1777998038204,51.09,81490.59,330.1,-0.00974,1e-05,0.8973]
[1777998043240,51.09,81494.19,330.1,-0.00969,1e-05,0.89306]
[1777998048274,51.09,81503.71,330.1,-0.00955,1e-05,0.88192]
[1777998053309,51.09,81503.96,330.1,-0.00955,1e-05,0.88163]
[1777998058344,51.09,81506.06,330.1,-0.00952,1e-05,0.87919]
[1777998061827,51.09,81505.49,330.1,-0.00952,1e-05,0.87985]
[1777998067847,51.09,81513.38,330.1,-0.00941,1e-05,0.87073]
[1777998067915,51.09,81513.38,330.1,-0.00941,1e-05,0.87073]
[1777998068785,51.09,81526.88,330.1,-0.00922,1e-05,0.8553]
[1777998069432,51.09,81538.03,330.1,-0.00906,1e-05,0.84272]
[1777998070967,51.09,81538.03,330.1,-0.00906,1e-05,0.84272]
[1777998071035,51.09,81551.43,330.1,-0.00888,1e-05,0.82782]
[1777998073411,51.09,81555.52,330.1,-0.00882,1e-05,0.82331]
[1777998074911,51.09,81556.2,330.1,-0.00881,1e-05,0.82256]
[1777998076299,51.09,81555.69,330.1,-0.00882,1e-05,0.82312]
[1777998077247,51.09,81545.48,330.1,-0.00896,1e-05,0.83441]
[1777998078495,51.09,81532.6,330.1,-0.00914,1e-05,0.84883]
[1777998079773,51.09,81532.6,330.1,-0.00914,1e-05,0.84883]
[1777998085991,51.09,81532.62,330.1,-0.00914,1e-05,0.84881]
[1777998091588,51.09,81544.91,330.1,-0.00894,1e-05,0.83213]
[1777998094609,51.09,81553.24,330.1,-0.00882,1e-05,0.82293]
[1777998099644,51.09,81552.21,330.1,-0.00884,1e-05,0.82406]
[1777998103958,51.09,81552.41,330.1,-0.00883,1e-05,0.82384]
[1777998105817,51.09,81550.15,330.1,-0.00886,1e-05,0.82633]
[1777998108356,51.09,81539.77,330.1,-0.00901,1e-05,0.83785]
[1777998115758,51.09,81533.55,330.1,-0.00909,1e-05,0.84482]
[1777998120794,51.09,81541.65,330.1,-0.00898,1e-05,0.83576]
[1777998125829,51.09,81540.14,330.1,-0.009,1e-05,0.83744]
[1777998130865,51.09,81535.03,330.1,-0.00907,1e-05,0.84315]
[1777998135900,51.09,81537.22,330.1,-0.00904,1e-05,0.8407]
[1777998140936,51.09,81536.43,330.1,-0.00905,1e-05,0.84159]
[1777998145970,51.09,81529.73,330.1,-0.00915,1e-05,0.84912]
[1777998149711,51.09,81531.22,330.1,-0.00913,1e-05,0.84744]
[1777998155035,51.09,81519.74,330.1,-0.00926,1e-05,0.85748]
[1777998156680,51.09,81519.12,330.1,-0.00927,1e-05,0.85818]
[1777998163091,51.09,81519.19,330.1,-0.00926,1e-05,0.8581]
[1777998167119,51.09,81510.23,330.1,-0.00939,1e-05,0.86836]
[1777998172154,51.09,81503.1,330.1,-0.0095,1e-05,0.87659]
[1777998177189,51.09,81506.33,330.1,-0.00945,1e-05,0.87285]
[1777998182224,51.09,81505.35,330.1,-0.00946,1e-05,0.87398]
[1777998187258,51.09,81514.36,330.1,-0.00933,1e-05,0.86362]
[1777998192294,51.09,81515.09,330.1,-0.00932,1e-05,0.86278]
[1777998197329,51.09,81515.99,330.1,-0.00931,1e-05,0.86175]
[1777998201357,51.09,81499.35,330.1,-0.00955,1e-05,0.88094]
[1777998203371,51.09,81489.89,330.1,-0.00969,1e-05,0.89201]
[1777998208406,51.09,81486.54,330.1,-0.00974,1e-05,0.89595]
[1777998211449,51.09,81487.36,330.1,-0.00973,1e-05,0.89499]
[1777998217468,51.09,81485.66,330.1,-0.00972,1e-05,0.89393]
[1777998222504,51.09,81485.14,330.1,-0.00973,1e-05,0.89454]
[1777998227539,51.09,81481.46,330.1,-0.00978,1e-05,0.89889]
[1777998230560,51.09,81471.5,330.1,-0.00993,2e-05,0.91074]
[1777998235594,51.09,81468.25,330.1,-0.00998,2e-05,0.91464]
[1777998240248,51.09,81467.8,330.1,-0.00999,2e-05,0.91518]
[1777998244095,51.09,81465.56,330.1,-0.01002,2e-05,0.91787]
[1777998250177,51.09,81471.53,330.1,-0.00993,2e-05,0.9107]
[1777998255735,51.09,81472.22,330.1,-0.00992,2e-05,0.90988]
[1777998260770,51.09,81471.4,330.1,-0.00993,2e-05,0.91086]
[1777998265804,51.09,81471.4,330.1,-0.00993,2e-05,0.91086]
[1777998268623,51.09,81470.78,330.1,-0.00994,2e-05,0.9116]
[1777998268825,51.09,81454.51,330.1,-0.01019,2e-05,0.93126]
[1777998269876,51.09,81454.51,330.1,-0.01019,2e-05,0.93126]
[1777998269952,51.09,81441.3,330.1,-0.0104,2e-05,0.94747]
[1777998270829,51.09,81441.3,330.1,-0.0104,2e-05,0.94747]
[1777998270858,51.09,81429.47,330.1,-0.01058,2e-05,0.96218]
[1777998274919,51.09,81434.22,330.1,-0.01047,2e-05,0.95305]
[1777998276212,51.09,81435.57,330.1,-0.01045,2e-05,0.95137]
[1777998276902,51.09,81448.33,330.1,-0.01025,2e-05,0.93565]
[1777998281937,51.09,81449.05,330.1,-0.01024,2e-05,0.93477]
[1777998286973,51.09,81454.05,330.1,-0.01016,2e-05,0.92867]
[1777998289994,51.09,81463.29,330.1,-0.01002,2e-05,0.91749]
[1777998294022,51.09,81472.14,330.1,-0.00989,2e-05,0.90688]
[1777998299057,51.09,81478.59,330.1,-0.00979,1e-05,0.89921]
[1777998301484,51.09,81475.88,330.1,-0.00983,1e-05,0.90243]
[1777998301071,51.09,81463.93,330.1,-0.01001,2e-05,0.91672]
[1777998304946,51.09,81456.23,330.1,-0.01013,2e-05,0.92602]
[1777998310139,51.09,81454.31,330.1,-0.01016,2e-05,0.92835]
[1777998315173,51.09,81454.97,330.1,-0.01015,2e-05,0.92755]
[1777998320279,51.09,81454.4,330.1,-0.01016,2e-05,0.92824]
[1777998323245,51.09,81452.37,330.1,-0.01019,2e-05,0.93071]
[1777998326258,51.09,81443.83,330.1,-0.01032,2e-05,0.94117]
[1777998327265,51.09,81455.13,330.1,-0.01015,2e-05,0.92736]
[1777998329346,51.09,81459.05,330.1,-0.01009,2e-05,0.9226]
[1777998335321,51.09,81452.99,330.1,-0.01015,2e-05,0.92681]
[1777998337335,51.09,81454.55,330.1,-0.01012,2e-05,0.92492]
[1777998340356,51.09,81449.92,330.1,-0.01019,2e-05,0.93055]
[1777998341402,51.09,81449.92,330.1,-0.01019,2e-05,0.93055]
[1777998347499,51.09,81446.56,330.1,-0.01025,2e-05,0.93465]
[1777998350426,51.09,81459.44,330.1,-0.01005,2e-05,0.919]
[1777998351283,51.09,81459.44,330.1,-0.01005,2e-05,0.919]
[1777998353627,51.09,81458.1,330.1,-0.01007,2e-05,0.92062]
[1777998358482,51.09,81447.46,330.1,-0.01023,2e-05,0.93355]
[1777998359131,51.09,81447.46,330.1,-0.01023,2e-05,0.93355]
[1777998363517,51.09,81437.85,330.1,-0.01038,2e-05,0.94536]
[1777998368552,51.09,81445.07,330.1,-0.01027,2e-05,0.93648]
[1777998371746,51.09,81451.17,330.1,-0.01017,2e-05,0.92903]
[1777998377650,51.09,81457.9,330.1,-0.01007,2e-05,0.92086]
[1777998386678,51.09,81454.74,330.1,-0.01012,2e-05,0.92469]
[1777998391713,51.09,81443.79,330.1,-0.01026,2e-05,0.93488]
[1777998396748,51.09,81448.51,330.1,-0.01018,2e-05,0.92911]
[1777998401783,51.09,81452.8,330.1,-0.01012,2e-05,0.9239]
[1777998406818,51.09,81449.98,330.1,-0.01016,2e-05,0.92733]
[1777998411855,51.09,81450.59,330.1,-0.01015,2e-05,0.92658]
[1777998416888,51.09,81456.52,330.1,-0.01006,2e-05,0.91944]
[1777998421924,51.09,81450.76,330.1,-0.01015,2e-05,0.92642]
[1777998426190,51.09,81452.85,330.1,-0.01012,2e-05,0.9239]
[1777998426608,51.09,81452.85,330.1,-0.01012,2e-05,0.9239]
[1777998427432,51.09,81453.1,330.1,-0.01011,2e-05,0.9236]
[1777998433001,51.09,81449.86,330.1,-0.01016,2e-05,0.92759]
[1777998436022,51.09,81441.06,330.1,-0.0103,2e-05,0.93834]
[1777998440929,51.09,81439.4,330.1,-0.01033,2e-05,0.94038]
[1777998443071,51.09,81426.4,330.1,-0.01053,2e-05,0.95648]
[1777998448106,51.09,81424.47,330.1,-0.01056,2e-05,0.95889]
[1777998453141,51.09,81418.79,330.1,-0.01062,2e-05,0.96278]
[1777998458176,51.09,81418.79,330.1,-0.01062,2e-05,0.96278]
[1777998463211,51.09,81421.26,330.1,-0.01058,2e-05,0.95968]
[1777998467239,51.09,81412.72,330.1,-0.01072,2e-05,0.97042]
[1777998468459,51.09,81412.72,330.1,-0.01072,2e-05,0.97042]
[1777998469466,51.09,81401.1,330.1,-0.0109,2e-05,0.98518]
[1777998474532,51.09,81400.94,330.1,-0.01091,2e-05,0.98539]
[1777998478318,51.09,81390.13,330.1,-0.01109,2e-05,0.99929]
[1777998483354,51.09,81390.77,330.1,-0.01108,2e-05,0.99846]
[1777998484197,51.09,81390.77,330.1,-0.01108,2e-05,0.99846]
[1777998488426,51.09,81380.54,330.1,-0.01125,2e-05,1.01175]
[1777998489458,51.09,81359.7,330.1,-0.0116,2e-05,1.03928]
[1777998489922,51.09,81359.7,330.1,-0.0116,2e-05,1.03928]
[1777998490543,51.09,81359.7,330.1,-0.0116,2e-05,1.03928]
[1777998490620,51.09,81348.44,330.1,-0.0118,2e-05,1.0544]
[1777998491647,51.09,81348.44,330.1,-0.0118,2e-05,1.0544]
[1777998492599,51.09,81348.93,330.1,-0.01179,2e-05,1.05374]
[1777998493240,51.09,81355.6,330.1,-0.01167,2e-05,1.04476]
[1777998494861,51.09,81358.67,330.1,-0.01162,2e-05,1.04065]
[1777998498953,51.09,81361.92,330.1,-0.01156,2e-05,1.03631]
[1777998504506,51.09,81362.0,330.1,-0.01156,2e-05,1.03621]
[1777998508292,51.09,81355.09,330.1,-0.01168,2e-05,1.04544]
[1777998508298,51.09,81355.09,330.1,-0.01168,2e-05,1.04544]
[1777998508535,51.09,81346.17,330.1,-0.01184,2e-05,1.05747]
[1777998512571,51.09,81353.78,330.1,-0.01167,2e-05,1.04379]
[1777998514585,51.09,81365.17,330.1,-0.01147,2e-05,1.02861]
[1777998519620,51.09,81373.32,330.1,-0.01133,2e-05,1.01786]
[1777998524655,51.09,81381.89,330.1,-0.01119,2e-05,1.00665]
[1777998529690,51.09,81388.68,330.1,-0.01107,2e-05,0.99785]
[1777998534726,51.09,81389.38,330.1,-0.01106,2e-05,0.99694]
[1777998540768,51.09,81394.03,330.1,-0.01099,2e-05,0.99095]
[1777998544328,51.09,81399.71,330.1,-0.01089,2e-05,0.98368]
[1777998544406,51.09,81399.71,330.1,-0.01089,2e-05,0.98368]
[1777998544429,51.09,81408.94,330.1,-0.01074,2e-05,0.97194]
[1777998544898,51.09,81408.94,330.1,-0.01074,2e-05,0.97194]
[1777998547179,51.09,81417.56,330.1,-0.0106,2e-05,0.96109]
[1777998548415,51.09,81418.78,330.1,-0.01058,2e-05,0.95956]
[1777998553859,51.09,81409.1,330.1,-0.01074,2e-05,0.97174]
[1777998558895,51.09,81413.0,330.1,-0.01068,2e-05,0.96682]
[1777998563930,51.09,81416.09,330.1,-0.01063,2e-05,0.96293]
[1777998567815,51.09,81416.72,330.1,-0.01062,2e-05,0.96214]
[1777998572993,51.09,81416.44,330.1,-0.01059,2e-05,0.95926]
[1777998573973,51.09,81416.44,330.1,-0.01059,2e-05,0.95926]
[1777998579035,51.09,81420.56,330.1,-0.01052,2e-05,0.95412]
[1777998584070,51.09,81418.77,330.1,-0.01055,2e-05,0.95635]
[1777998589105,51.09,81418.89,330.1,-0.01055,2e-05,0.9562]
[1777998590251,51.09,81418.89,330.1,-0.01055,2e-05,0.9562]
[1777998596072,51.09,81422.24,330.1,-0.01049,2e-05,0.95202]
[1777998598167,51.09,81431.39,330.1,-0.01035,2e-05,0.94069]
[1777998601192,51.09,81420.06,330.1,-0.01053,2e-05,0.95474]
[1777998602196,51.09,81402.1,330.1,-0.01082,2e-05,0.97735]
[1777998602963,51.09,81402.1,330.1,-0.01082,2e-05,0.97735]
[1777998603202,51.09,81393.7,330.1,-0.01096,2e-05,0.98808]
[1777998606460,51.09,81390.4,330.1,-0.01101,2e-05,0.99232]
[1777998612266,51.09,81398.01,330.1,-0.01089,2e-05,0.98256]
[1777998617301,51.09,81397.6,330.1,-0.01089,2e-05,0.98309]
[1777998622336,51.09,81393.57,330.1,-0.01096,2e-05,0.98825]
[1777998624351,51.09,81380.43,330.1,-0.01118,2e-05,1.00522]
[1777998625772,51.09,81380.43,330.1,-0.01118,2e-05,1.00522]
[1777998626307,51.09,81379.45,330.1,-0.01119,2e-05,1.00649]
[1777998631400,51.09,81372.78,330.1,-0.01127,2e-05,1.01185]
[1777998632488,51.09,81372.78,330.1,-0.01127,2e-05,1.01185]
[1777998636621,51.09,81374.89,330.1,-0.01123,2e-05,1.0091]
[1777998637442,51.09,81385.2,330.1,-0.01106,2e-05,0.99571]
[1777998642477,51.09,81395.75,330.1,-0.01089,2e-05,0.98216]
[1777998647511,51.09,81401.61,330.1,-0.01079,2e-05,0.97471]
[1777998651541,51.09,81410.16,330.1,-0.01065,2e-05,0.9639]
[1777998656576,51.09,81409.54,330.1,-0.01066,2e-05,0.96468]
[1777998661615,51.09,81411.79,330.1,-0.01063,2e-05,0.96186]
[1777998666647,51.09,81411.9,330.1,-0.01062,2e-05,0.96172]
[1777998671683,51.09,81412.51,330.1,-0.01061,2e-05,0.96095]
[1777998675711,51.09,81403.53,330.1,-0.01076,2e-05,0.97227]
[1777998677725,51.09,81395.21,330.1,-0.0109,2e-05,0.98285]
[1777998682873,51.09,81393.89,330.1,-0.01092,2e-05,0.98454]
[1777998682763,51.09,81372.69,330.1,-0.01127,2e-05,1.01197]
[1777998683041,51.09,81372.69,330.1,-0.01127,2e-05,1.01197]
[1777998683281,51.09,81372.69,330.1,-0.01127,2e-05,1.01197]
[1777998683769,51.09,81353.28,330.1,-0.0116,2e-05,1.03763]
[1777998685183,51.09,81354.43,330.1,-0.01158,2e-05,1.03609]
[1777998686792,51.09,81345.62,330.1,-0.01174,2e-05,1.0479]
[1777998687619,51.09,81345.62,330.1,-0.01174,2e-05,1.0479]
[1777998687797,51.09,81335.63,330.1,-0.01191,2e-05,1.06141]
[1777998689811,51.09,81326.85,330.1,-0.01207,2e-05,1.07341]
[1777998690223,51.09,81326.85,330.1,-0.01207,2e-05,1.07341]
[1777998690236,51.09,81326.85,330.1,-0.01207,2e-05,1.07341]
[1777998692456,51.09,81325.22,330.1,-0.01206,2e-05,1.07216]
[1777998695860,51.09,81314.03,330.1,-0.01227,2e-05,1.0876]
[1777998696862,51.09,81302.75,330.1,-0.01247,2e-05,1.10335]
[1777998696969,51.09,81302.75,330.1,-0.01247,2e-05,1.10335]
[1777998699490,51.09,81302.14,330.1,-0.01248,2e-05,1.1042]
[1777998701897,51.09,81312.85,330.1,-0.01229,2e-05,1.08924]
[1777998704919,51.09,81325.14,330.1,-0.01206,2e-05,1.07227]
[1777998705925,51.09,81337.06,330.1,-0.01185,2e-05,1.05602]
[1777998708946,51.09,81321.94,330.1,-0.01212,2e-05,1.07667]
[1777998713981,51.09,81322.87,330.1,-0.01211,2e-05,1.07539]
[1777998718009,51.09,81335.58,330.1,-0.01188,2e-05,1.05802]
[1777998722479,51.09,81321.24,330.1,-0.01213,2e-05,1.07763]
[1777998723294,51.09,81321.24,330.1,-0.01213,2e-05,1.07763]
[1777998723927,51.09,81305.75,330.1,-0.01242,2e-05,1.09914]
[1777998726667,51.09,81305.48,330.1,-0.01242,2e-05,1.09952]
[1777998729842,51.09,81307.32,330.1,-0.01239,2e-05,1.09694]
[1777998730041,51.09,81306.39,330.1,-0.01241,2e-05,1.09824]
[1777998730275,51.09,81306.39,330.1,-0.01241,2e-05,1.09824]
[1777998736055,51.09,81302.4,330.1,-0.01248,2e-05,1.10384]
[1777998741178,51.09,81300.4,330.1,-0.01252,2e-05,1.10665]
[1777998744923,51.09,81298.07,330.1,-0.01256,2e-05,1.10993]
[1777998745206,51.09,81314.43,330.1,-0.01226,2e-05,1.08704]
[1777998750241,51.09,81313.54,330.1,-0.01227,2e-05,1.08828]
[1777998755276,51.09,81305.82,330.1,-0.01238,2e-05,1.0955]
[1777998760310,51.09,81307.37,330.1,-0.01235,2e-05,1.09334]
[1777998765346,51.09,81310.74,330.1,-0.01229,2e-05,1.08864]
[1777998767944,51.09,81318.72,330.1,-0.01214,2e-05,1.0776]
[1777998770383,51.09,81329.2,330.1,-0.01195,2e-05,1.06324]
[1777998772279,51.09,81333.96,330.1,-0.01187,2e-05,1.05676]
[1777998777430,51.09,81330.57,330.1,-0.01193,2e-05,1.06137]
[1777998778387,51.09,81330.57,330.1,-0.01193,2e-05,1.06137]
[1777998783472,51.09,81325.1,330.1,-0.01203,2e-05,1.06884]
[1777998784418,51.09,81325.1,330.1,-0.01203,2e-05,1.06884]
[1777998789514,51.09,81318.23,330.1,-0.01215,2e-05,1.07828]
[1777998791527,51.09,81309.49,330.1,-0.01231,2e-05,1.09038]
[1777998792535,51.09,81300.8,330.1,-0.01247,2e-05,1.10253]
[1777998797577,51.09,81291.51,330.1,-0.01264,2e-05,1.11563]
[1777998802611,51.09,81287.13,330.1,-0.01273,2e-05,1.12185]
[1777998804626,51.09,81295.83,330.1,-0.01256,2e-05,1.10952]
[1777998807647,51.09,81305.82,330.1,-0.01238,2e-05,1.0955]
[1777998812681,51.09,81308.24,330.1,-0.01229,2e-05,1.08859]
[1777998817717,51.09,81307.04,330.1,-0.01232,2e-05,1.09026]
[1777998822752,51.09,81308.32,330.1,-0.01229,2e-05,1.08848]
[1777998827786,51.09,81306.4,330.1,-0.01233,2e-05,1.09115]
[1777998829803,51.09,81292.89,330.1,-0.01258,2e-05,1.1101]
[1777998830814,51.09,81270.26,330.1,-0.01301,2e-05,1.14243]
[1777998831434,51.09,81270.26,330.1,-0.01301,2e-05,1.14243]
[1777998831463,51.09,81270.26,330.1,-0.01301,2e-05,1.14243]
[1777998831895,51.09,81270.26,330.1,-0.01301,2e-05,1.14243]
[1777998831905,51.09,81253.84,330.1,-0.01333,2e-05,1.16636]
[1777998832571,51.09,81253.84,330.1,-0.01333,2e-05,1.16636]
[1777998834034,51.09,81255.05,330.1,-0.0133,2e-05,1.16458]
[1777998834598,51.09,81254.72,330.1,-0.01331,2e-05,1.16507]
[1777998835420,51.09,81254.32,330.1,-0.01332,2e-05,1.16565]
[1777998838720,51.09,81258.69,330.1,-0.01323,2e-05,1.15925]
[1777998843907,51.09,81260.4,330.1,-0.0132,2e-05,1.15675]
[1777998847146,51.09,81261.51,330.1,-0.01318,2e-05,1.15513]
[1777998852971,51.09,81261.64,330.1,-0.01317,2e-05,1.15494]
[1777998858007,51.09,81258.77,330.1,-0.01323,2e-05,1.15913]
[1777998863042,51.09,81258.31,330.1,-0.01324,2e-05,1.15981]
[1777998868076,51.09,81257.13,330.1,-0.01326,2e-05,1.16153]
[1777998873233,51.09,81256.25,330.1,-0.01324,2e-05,1.15914]
[1777998879154,51.09,81256.98,330.1,-0.01322,2e-05,1.15807]
[1777998885196,51.09,81258.85,330.1,-0.01319,2e-05,1.15534]
[1777998890231,51.09,81262.11,330.1,-0.01312,2e-05,1.15059]
[1777998895266,51.09,81258.62,330.1,-0.01319,2e-05,1.15567]
[1777998900301,51.09,81262.21,330.1,-0.01312,2e-05,1.15045]
[1777998905335,51.09,81258.04,330.1,-0.0132,2e-05,1.15652]
[1777998910371,51.09,81257.86,330.1,-0.01321,2e-05,1.15678]
[1777998914399,51.09,81247.05,330.1,-0.01342,2e-05,1.17266]
[1777998919434,51.09,81254.97,330.1,-0.01326,2e-05,1.16101]
[1777998924469,51.09,81256.54,330.1,-0.01323,2e-05,1.15871]
[1777998929504,51.09,81255.74,330.1,-0.01325,2e-05,1.15988]
[1777998934539,51.09,81257.02,330.1,-0.01318,2e-05,1.15433]
[1777998939574,51.09,81259.36,330.1,-0.01314,2e-05,1.15092]
[1777998944609,51.09,81260.43,330.1,-0.01312,2e-05,1.14937]
[1777998948335,51.09,81260.3,330.1,-0.01312,2e-05,1.14956]
[1777998953672,51.09,81262.08,330.1,-0.01308,2e-05,1.14697]
[1777998958707,51.09,81263.23,330.1,-0.01306,2e-05,1.1453]
[1777998962789,51.09,81262.02,330.1,-0.01309,2e-05,1.14706]
[1777998962853,51.09,81272.64,330.1,-0.01288,2e-05,1.13173]
[1777998963663,51.09,81272.64,330.1,-0.01288,2e-05,1.13173]
[1777998965143,51.09,81273.0,330.1,-0.01287,2e-05,1.13121]
[1777998967562,51.09,81269.13,330.1,-0.01295,2e-05,1.13678]
[1777998971322,51.09,81274.63,330.1,-0.01284,2e-05,1.12888]
[1777998976844,51.09,81289.06,330.1,-0.01257,2e-05,1.10835]
[1777998978858,51.09,81301.67,330.1,-0.01234,2e-05,1.09067]
[1777998980872,51.09,81292.87,330.1,-0.0125,2e-05,1.10298]
[1777998981879,51.09,81279.01,330.1,-0.01276,2e-05,1.12261]
[1777998982497,51.09,81279.01,330.1,-0.01276,2e-05,1.12261]
[1777998982886,51.09,81266.01,330.1,-0.01301,2e-05,1.14128]
[1777998987921,51.09,81267.22,330.1,-0.01299,2e-05,1.13953]
[1777998989535,51.09,81268.1,330.1,-0.01297,2e-05,1.13826]
[1777998994387,51.09,81267.08,330.1,-0.01295,2e-05,1.13609]
[1777999000008,51.09,81267.63,330.1,-0.01294,2e-05,1.1353]
[1777999005043,51.09,81261.9,330.1,-0.01305,2e-05,1.14357]
[1777999010078,51.09,81264.43,330.1,-0.013,2e-05,1.13991]
[1777999015113,51.09,81268.11,330.1,-0.01293,2e-05,1.13461]
[1777999020234,51.09,81264.87,330.1,-0.01299,2e-05,1.13928]
[1777999023169,51.09,81238.89,330.1,-0.0135,2e-05,1.17729]
[1777999023785,51.09,81238.89,330.1,-0.0135,2e-05,1.17729]
[1777999025904,51.09,81230.48,330.1,-0.01367,2e-05,1.18982]
[1777999029212,51.09,81240.93,330.1,-0.01346,2e-05,1.17427]
[1777999032775,51.09,81242.73,330.1,-0.01342,2e-05,1.17161]
[1777999032787,51.09,81242.73,330.1,-0.01342,2e-05,1.17161]
[1777999033243,51.09,81222.99,330.1,-0.01382,2e-05,1.20106]
[1777999033914,51.09,81222.99,330.1,-0.01382,2e-05,1.20106]
[1777999034250,51.09,81214.89,330.1,-0.01398,2e-05,1.21331]
[1777999036264,51.09,81193.41,330.1,-0.01443,2e-05,1.24628]
[1777999037904,51.09,81189.37,330.1,-0.01452,2e-05,1.25256]
[1777999039304,51.09,81174.47,330.1,-0.01483,2e-05,1.27595]
[1777999042403,51.09,81173.6,330.1,-0.01485,2e-05,1.27732]
[1777999042924,51.09,81173.6,330.1,-0.01485,2e-05,1.27732]
[1777999043105,51.09,81173.6,330.1,-0.01485,2e-05,1.27732]
[1777999044320,51.09,81183.78,330.1,-0.01463,2e-05,1.2613]
[1777999045457,51.09,81183.78,330.1,-0.01463,2e-05,1.2613]
[1777999048091,51.09,81185.62,330.1,-0.01459,2e-05,1.25842]
[1777999049355,51.09,81166.8,330.1,-0.015,2e-05,1.28812]
[1777999050418,51.09,81166.8,330.1,-0.015,2e-05,1.28812]
[1777999052836,51.09,81162.23,330.1,-0.01506,2e-05,1.29145]
[1777999053103,51.09,81146.97,330.1,-0.01539,2e-05,1.316]
[1777999053741,51.09,81146.97,330.1,-0.01539,2e-05,1.316]
[1777999055401,51.09,81135.73,330.1,-0.01565,2e-05,1.33432]
[1777999056174,51.09,81135.73,330.1,-0.01565,2e-05,1.33432]
[1777999062284,51.09,81133.35,330.1,-0.0157,2e-05,1.33822]
[1777999063108,51.09,81134.36,330.1,-0.01568,2e-05,1.33657]
[1777999063296,51.09,81134.36,330.1,-0.01568,2e-05,1.33657]
[1777999065266,51.09,81130.21,330.1,-0.01577,2e-05,1.34339]
[1777999067623,51.09,81133.79,330.1,-0.01569,2e-05,1.3375]
[1777999068490,51.09,81144.43,330.1,-0.01545,2e-05,1.32012]
[1777999070504,51.09,81154.42,330.1,-0.01523,2e-05,1.30397]
[1777999075540,51.09,81154.74,330.1,-0.01522,2e-05,1.30345]
[1777999080575,51.09,81162.0,330.1,-0.01506,2e-05,1.29182]
[1777999085610,51.09,81167.91,330.1,-0.01493,2e-05,1.28241]
[1777999090645,51.09,81173.03,330.1,-0.01482,2e-05,1.2743]
[1777999092069,51.09,81173.03,330.1,-0.01482,2e-05,1.2743]
[1777999092822,51.09,81172.21,330.1,-0.01484,2e-05,1.27559]
[1777999092920,51.09,81134.4,330.1,-0.01568,2e-05,1.3365]
[1777999093604,51.09,81134.4,330.1,-0.01568,2e-05,1.3365]
[1777999095858,51.09,81109.7,330.1,-0.01624,2e-05,1.37751]
[1777999101201,51.09,81108.21,330.1,-0.01628,2e-05,1.38002]
[1777999103002,51.09,81093.77,330.1,-0.01662,2e-05,1.40449]
[1777999107057,51.09,81108.69,330.1,-0.01627,2e-05,1.37921]
[1777999108220,51.09,81123.27,330.1,-0.01593,2e-05,1.35486]
[1777999113749,51.09,81115.28,330.1,-0.01607,2e-05,1.36405]
[1777999115762,51.09,81123.74,330.1,-0.01587,2e-05,1.35]
[1777999118858,51.09,81132.27,330.1,-0.01568,2e-05,1.33594]
[1777999121314,51.09,81132.05,330.1,-0.01568,2e-05,1.3363]
[1777999121063,51.09,81151.99,330.1,-0.01524,2e-05,1.30389]
[1777999122765,51.09,81153.05,330.1,-0.01521,2e-05,1.30219]
[1777999124814,51.09,81144.15,330.1,-0.01541,2e-05,1.31656]
[1777999126914,51.09,81156.8,330.1,-0.01513,2e-05,1.29617]
[1777999130702,51.09,81159.2,330.1,-0.01508,2e-05,1.29233]
[1777999132391,51.09,81162.16,330.1,-0.01501,2e-05,1.2876]
[1777999132143,51.09,81149.58,330.1,-0.01529,2e-05,1.30778]
[1777999133964,51.09,81140.4,330.1,-0.01549,2e-05,1.32266]
[1777999136991,51.09,81096.18,330.1,-0.01652,2e-05,1.39621]
[1777999141206,51.09,81081.94,330.1,-0.01686,2e-05,1.42057]
[1777999146071,51.09,81092.58,330.1,-0.0166,2e-05,1.40234]
[1777999151193,51.09,81092.14,330.1,-0.01661,2e-05,1.40309]
[1777999153121,51.09,81083.36,330.1,-0.01682,2e-05,1.41812]
[1777999156142,51.09,81095.42,330.1,-0.01653,2e-05,1.3975]
[1777999158156,51.09,81104.64,330.1,-0.01632,2e-05,1.38189]
[1777999163191,51.09,81118.48,330.1,-0.01599,2e-05,1.35872]
[1777999164178,51.09,81118.48,330.1,-0.01599,2e-05,1.35872]
[1777999170245,51.09,81119.15,330.1,-0.01598,2e-05,1.35761]
[1777999175280,51.09,81118.8,330.1,-0.01594,2e-05,1.3541]
[1777999179308,51.09,81127.21,330.1,-0.01575,2e-05,1.3402]
[1777999181209,51.09,81128.33,330.1,-0.01572,2e-05,1.33836]
[1777999187365,51.09,81127.29,330.1,-0.01575,2e-05,1.34007]
[1777999192399,51.09,81127.42,330.1,-0.01574,2e-05,1.33986]
[1777999197435,51.09,81129.37,330.1,-0.0157,2e-05,1.33665]
[1777999202470,51.09,81108.0,330.1,-0.01619,2e-05,1.37211]
[1777999204483,51.09,81096.87,330.1,-0.01645,2e-05,1.39087]
[1777999204787,51.09,81096.87,330.1,-0.01645,2e-05,1.39087]
[1777999205440,51.09,81096.87,330.1,-0.01645,2e-05,1.39087]
[1777999205492,51.09,81084.99,330.1,-0.01673,2e-05,1.41112]
[1777999207981,51.09,81087.33,330.1,-0.01668,2e-05,1.40712]
[1777999208018,51.09,81087.33,330.1,-0.01668,2e-05,1.40712]
[1777999208996,51.09,81087.33,330.1,-0.01668,2e-05,1.40712]
[1777999209024,51.09,81086.82,330.1,-0.01669,2e-05,1.40799]
[1777999209996,51.09,81086.82,330.1,-0.01669,2e-05,1.40799]
[1777999210366,51.09,81086.82,330.1,-0.01669,2e-05,1.40799]
[1777999212356,51.09,81084.13,330.1,-0.01676,2e-05,1.41295]
[1777999213122,51.09,81082.89,330.1,-0.01679,2e-05,1.41542]
[1777999214135,51.09,81077.66,330.1,-0.01691,2e-05,1.42373]
[1777999218251,51.09,81079.57,330.1,-0.01687,2e-05,1.42089]
[1777999223328,51.08,81080.02,330.1,-0.01684,2e-05,1.41836]
[1777999223332,51.08,81080.02,330.1,-0.01684,2e-05,1.41836]
[1777999223881,51.06,81080.26,330.1,-0.01681,2e-05,1.41658]
[1777999223927,51.06,81079.16,330.1,-0.01684,2e-05,1.41847]
[1777999225631,51.06,81092.84,330.1,-0.01651,2e-05,1.39507]
[1777999227899,51.06,81083.31,330.1,-0.01674,2e-05,1.41134]
[1777999233687,51.06,81082.76,330.1,-0.0167,2e-05,1.40809]
[1777999238721,51.06,81081.66,330.1,-0.01673,2e-05,1.40997]
[1777999243757,51.06,81081.2,330.1,-0.01674,2e-05,1.41076]
[1777999248792,51.06,81077.08,330.1,-0.01684,2e-05,1.41784]
[1777999253829,51.06,81078.48,330.1,-0.01681,2e-05,1.41543]
[1777999257858,51.06,81068.07,330.1,-0.01706,2e-05,1.43342]
[1777999260879,51.06,81058.11,330.1,-0.0173,2e-05,1.4508]
[1777999265914,51.06,81057.83,330.1,-0.01731,2e-05,1.45129]
[1777999267928,51.06,81069.41,330.1,-0.01703,2e-05,1.4311]
[1777999271536,51.06,81078.41,330.1,-0.01681,2e-05,1.41555]
[1777999272437,51.06,81078.41,330.1,-0.01681,2e-05,1.41555]
[1777999272484,51.06,81077.9,330.1,-0.01682,2e-05,1.41643]
[1777999276991,51.06,81087.58,330.1,-0.01659,2e-05,1.39985]
[1777999278420,51.06,81087.58,330.1,-0.01659,2e-05,1.39985]
[1777999278458,51.06,81089.49,330.1,-0.01654,2e-05,1.3966]
[1777999284044,51.06,81083.34,330.1,-0.01669,2e-05,1.40709]
[1777999288071,51.06,81096.31,330.1,-0.01638,2e-05,1.38503]
[1777999293109,51.06,81104.96,330.1,-0.01613,2e-05,1.36634]
[1777999294116,51.06,81113.81,330.1,-0.01593,2e-05,1.3516]
[1777999296130,51.06,81122.99,330.1,-0.01572,2e-05,1.33643]
[1777999301169,51.06,81131.47,330.1,-0.01552,2e-05,1.32255]
[1777999306204,51.06,81124.25,330.1,-0.01569,2e-05,1.33436]
[1777999311239,51.06,81130.4,330.1,-0.01555,2e-05,1.32429]
[1777999313253,51.06,81122.01,330.1,-0.01574,2e-05,1.33805]
[1777999318288,51.06,81115.65,330.1,-0.01588,2e-05,1.34855]
[1777999323323,51.06,81116.02,330.1,-0.01588,2e-05,1.34793]
[1777999327351,51.06,81132.35,330.1,-0.0155,2e-05,1.32111]
[1777999330372,51.06,81148.2,330.1,-0.01515,2e-05,1.29548]
[1777999335449,51.06,81150.36,330.1,-0.0151,2e-05,1.29202]
[1777999336456,51.06,81140.58,330.1,-0.01532,2e-05,1.30776]
[1777999341491,51.06,81134.48,330.1,-0.01546,2e-05,1.31764]
[1777999346526,51.06,81131.57,330.1,-0.01552,2e-05,1.32238]
[1777999348540,51.06,81123.44,330.1,-0.01571,2e-05,1.33569]
[1777999353576,51.06,81119.3,330.1,-0.01576,2e-05,1.33844]
[1777999354582,51.06,81128.35,330.1,-0.01555,2e-05,1.3236]
[1777999359617,51.06,81121.91,330.1,-0.0157,2e-05,1.33415]
[1777999364652,51.06,81115.22,330.1,-0.01585,2e-05,1.34517]
[1777999367673,51.06,81107.14,330.1,-0.01603,2e-05,1.35859]
[1777999369687,51.06,81127.52,330.1,-0.01557,2e-05,1.32495]
[1777999374721,51.06,81129.04,330.1,-0.01553,2e-05,1.32247]
[1777999379756,51.06,81126.5,330.1,-0.01559,2e-05,1.32662]
[1777999380764,51.06,81118.31,330.1,-0.01578,2e-05,1.34007]
[1777999382778,51.06,81110.02,330.1,-0.01597,2e-05,1.35379]
[1777999384792,51.06,81095.97,330.1,-0.0163,2e-05,1.3773]
[1777999389827,51.06,81102.04,330.1,-0.01615,2e-05,1.36711]
[1777999395270,51.06,81100.03,330.1,-0.0162,2e-05,1.37048]
[1777999400904,51.06,81098.82,330.1,-0.01623,2e-05,1.37251]
[1777999402931,51.06,81113.52,330.1,-0.01589,2e-05,1.34799]
[1777999407967,51.06,81111.38,330.1,-0.01594,2e-05,1.35153]
[1777999413002,51.06,81101.76,330.1,-0.01611,2e-05,1.36345]
[1777999418038,51.06,81090.38,330.1,-0.01638,2e-05,1.38258]
[1777999420051,51.06,81085.89,330.1,-0.01649,2e-05,1.39019]
[1777999422065,51.06,81079.8,330.1,-0.01663,2e-05,1.40056]
[1777999427100,51.06,81078.39,330.1,-0.01667,2e-05,1.40297]
[1777999428107,51.06,81076.24,330.1,-0.01672,2e-05,1.40665]
[1777999432135,51.06,81079.58,330.1,-0.01664,2e-05,1.40094]
[1777999436163,51.06,81087.62,330.1,-0.01645,2e-05,1.38726]
[1777999441199,51.06,81089.49,330.1,-0.0164,2e-05,1.38409]
[1777999446234,51.06,81087.28,330.1,-0.01645,2e-05,1.38783]
[1777999451269,51.06,81088.73,330.1,-0.01642,2e-05,1.38537]
[1777999456304,51.06,81088.79,330.1,-0.01642,2e-05,1.38527]
[1777999461339,51.06,81088.57,330.1,-0.01642,2e-05,1.38565]
[1777999466374,51.06,81099.53,330.1,-0.01617,2e-05,1.36718]
[1777999471409,51.06,81095.23,330.1,-0.01622,2e-05,1.37026]
[1777999472416,51.06,81086.45,330.1,-0.01643,2e-05,1.38507]
[1777999477451,51.06,81080.11,330.1,-0.01658,2e-05,1.39584]
[1777999482486,51.06,81068.55,330.1,-0.01686,2e-05,1.41565]
[1777999484499,51.06,81059.18,330.1,-0.01708,2e-05,1.43186]
[1777999489535,51.06,81070.14,330.1,-0.01682,2e-05,1.41291]
[1777999494570,51.06,81069.19,330.1,-0.01684,2e-05,1.41454]
[1777999499605,51.06,81076.54,330.1,-0.01666,2e-05,1.40193]
[1777999502626,51.06,81068.02,330.1,-0.01687,2e-05,1.41656]
[1777999507661,51.06,81069.41,330.1,-0.01683,2e-05,1.41417]
[1777999512696,51.06,81066.7,330.1,-0.0169,2e-05,1.41884]
[1777999517731,51.06,81066.55,330.1,-0.0169,2e-05,1.4191]
[1777999519745,51.06,81074.9,330.1,-0.0167,2e-05,1.40474]
[1777999524781,51.06,81084.39,330.1,-0.01648,2e-05,1.38856]
[1777999525068,51.06,81084.39,330.1,-0.01648,2e-05,1.38856]
[1777999525790,51.06,81085.35,330.1,-0.01645,2e-05,1.38693]
[1777999528811,51.06,81097.55,330.1,-0.01616,2e-05,1.36637]
[1777999530825,51.06,81108.38,330.1,-0.01591,2e-05,1.34832]
[1777999532071,51.06,81104.3,330.1,-0.01596,2e-05,1.35099]
[1777999532077,51.06,81104.3,330.1,-0.01596,2e-05,1.35099]
[1777999532839,51.06,81103.54,330.1,-0.01598,2e-05,1.35225]
[1777999537873,51.06,81108.65,330.1,-0.01586,2e-05,1.34377]
[1777999543362,51.06,81115.19,330.1,-0.01571,2e-05,1.33299]
[1777999547675,51.06,81141.74,330.1,-0.01512,2e-05,1.2899]
[1777999548951,51.06,81150.88,330.1,-0.01492,2e-05,1.27532]
[1777999551233,51.06,81150.61,330.1,-0.01492,2e-05,1.27575]
[1777999552018,51.06,81145.07,330.1,-0.01504,2e-05,1.28457]
[1777999555591,51.06,81133.82,330.1,-0.01529,2e-05,1.30264]
[1777999555770,51.06,81133.82,330.1,-0.01529,2e-05,1.30264]
[1777999561035,51.06,81144.85,330.1,-0.01505,2e-05,1.28493]
[1777999566070,51.06,81148.33,330.1,-0.01497,2e-05,1.27938]
[1777999568037,51.06,81151.32,330.1,-0.01491,2e-05,1.27463]
[1777999573119,51.06,81152.3,330.1,-0.01488,2e-05,1.27307]
[1777999578155,51.06,81151.59,330.1,-0.0149,2e-05,1.2742]
[1777999583190,51.06,81145.85,330.1,-0.01503,2e-05,1.28333]
[1777999584133,51.06,81145.85,330.1,-0.01503,2e-05,1.28333]
[1777999589232,51.06,81146.35,330.1,-0.01501,2e-05,1.28253]
[1777999594267,51.06,81145.84,330.1,-0.01498,2e-05,1.27937]
[1777999599302,51.06,81150.46,330.1,-0.01488,2e-05,1.27203]
[1777999604337,51.06,81148.63,330.1,-0.01492,2e-05,1.27494]
[1777999609379,51.06,81151.8,330.1,-0.01485,2e-05,1.26991]
[1777999614406,51.06,81145.53,330.1,-0.01499,2e-05,1.27987]
[1777999620449,51.06,81148.4,330.1,-0.01492,2e-05,1.2753]
[1777999625484,51.06,81151.09,330.1,-0.01487,2e-05,1.27104]
[1777999630522,51.06,81158.86,330.1,-0.0147,2e-05,1.25878]
[1777999632640,51.06,81159.28,330.1,-0.01469,2e-05,1.25812]
[1777999636564,51.06,81167.63,330.1,-0.01451,2e-05,1.24505]
[1777999641599,51.06,81161.04,330.1,-0.01465,2e-05,1.25535]
[1777999646634,51.06,81165.14,330.1,-0.01456,2e-05,1.24894]
[1777999649402,51.06,81165.2,330.1,-0.01456,2e-05,1.24884]
[1777999649655,51.06,81174.23,330.1,-0.01437,2e-05,1.2348]
[1777999654690,51.06,81163.71,330.1,-0.01455,2e-05,1.24726]
[1777999659725,51.06,81163.04,330.1,-0.01456,2e-05,1.24831]
[1777999663045,51.06,81163.12,330.1,-0.01456,2e-05,1.24818]
[1777999668788,51.06,81164.06,330.1,-0.01454,2e-05,1.24671]
[1777999669608,51.06,81164.06,330.1,-0.01454,2e-05,1.24671]
[1777999674831,51.06,81167.75,330.1,-0.01446,2e-05,1.24097]
[1777999679866,51.06,81171.1,330.1,-0.01439,2e-05,1.23577]
[1777999684901,51.06,81168.57,330.1,-0.01445,2e-05,1.23969]
[1777999689936,51.06,81164.89,330.1,-0.01452,2e-05,1.24542]
[1777999694971,51.06,81166.53,330.1,-0.01449,2e-05,1.24286]
[1777999697991,51.06,81176.62,330.1,-0.01428,2e-05,1.22724]
[1777999703028,51.06,81172.22,330.1,-0.01437,2e-05,1.23403]
[1777999708068,51.06,81170.79,330.1,-0.0144,2e-05,1.23625]
[1777999711089,51.06,81176.43,330.1,-0.01424,2e-05,1.22366]
[1777999716125,51.06,81176.85,330.1,-0.01423,2e-05,1.22302]
[1777999721159,51.06,81175.68,330.1,-0.01425,2e-05,1.22482]
[1777999726551,51.06,81178.0,330.1,-0.0142,2e-05,1.22125]
[1777999732237,51.06,81189.79,330.1,-0.01396,2e-05,1.20325]
[1777999737272,51.06,81186.22,330.1,-0.01403,2e-05,1.20868]
[1777999742307,51.06,81185.28,330.1,-0.01405,2e-05,1.21011]
[1777999747342,51.06,81186.73,330.1,-0.01402,2e-05,1.2079]
[1777999752377,51.06,81186.08,330.1,-0.01404,2e-05,1.20889]
[1777999757412,51.06,81177.28,330.1,-0.01422,2e-05,1.22236]
[1777999762447,51.06,81175.96,330.1,-0.01425,2e-05,1.22439]
[1777999767482,51.06,81176.4,330.1,-0.01424,2e-05,1.22371]
[1777999772517,51.06,81175.91,330.1,-0.01421,2e-05,1.2206]
[1777999777553,51.06,81175.07,330.1,-0.01422,2e-05,1.22189]
[1777999782588,51.06,81175.41,330.1,-0.01422,2e-05,1.22137]
[1777999787623,51.06,81175.53,330.1,-0.01421,2e-05,1.22118]
[1777999792658,51.06,81182.62,330.1,-0.01407,2e-05,1.21033]
[1777999797696,51.06,81180.78,330.1,-0.0141,2e-05,1.21314]
[1777999802732,51.06,81181.9,330.1,-0.01408,2e-05,1.21143]
[1777999807767,51.06,81182.91,330.1,-0.01406,2e-05,1.20989]
[1777999812802,51.06,81182.4,330.1,-0.01407,2e-05,1.21066]
[1777999817837,51.06,81184.59,330.1,-0.01402,2e-05,1.20733]
[1777999822872,51.06,81192.8,330.1,-0.01386,2e-05,1.19488]
[1777999827907,51.06,81191.52,330.1,-0.01388,2e-05,1.19681]
[1777999832942,51.06,81191.68,330.1,-0.01384,2e-05,1.19276]
[1777999837977,51.06,81200.05,330.1,-0.01367,2e-05,1.18019]
[1777999843012,51.06,81197.16,330.1,-0.01372,2e-05,1.18452]
[1777999848047,51.06,81204.95,330.1,-0.01357,2e-05,1.17288]
[1777999850061,51.06,81213.25,330.1,-0.0134,2e-05,1.16058]
[1777999855096,51.06,81219.94,330.1,-0.01327,2e-05,1.15074]
[1777999860130,51.06,81226.13,330.1,-0.01315,2e-05,1.14169]
[1777999865170,51.06,81237.19,330.1,-0.01293,2e-05,1.12567]
[1777999868191,51.06,81247.56,330.1,-0.01273,2e-05,1.11082]
[1777999870205,51.06,81237.32,330.1,-0.01293,2e-05,1.12549]
[1777999872311,51.06,81238.73,330.1,-0.0129,2e-05,1.12346]
[1777999878261,51.06,81231.97,330.1,-0.01303,2e-05,1.13321]
[1777999883297,51.06,81228.34,330.1,-0.0131,2e-05,1.13848]
[1777999888332,51.06,81229.53,330.1,-0.01308,2e-05,1.13675]
[1777999893367,51.06,81231.38,330.1,-0.013,2e-05,1.13039]
[1777999898401,51.06,81233.99,330.1,-0.01295,2e-05,1.12662]
[1777999903437,51.06,81233.81,330.1,-0.01296,2e-05,1.12688]
[1777999908472,51.06,81233.4,330.1,-0.01296,2e-05,1.12747]
[1777999912500,51.06,81221.74,330.1,-0.01319,2e-05,1.14439]
[1777999917770,51.06,81219.71,330.1,-0.01323,2e-05,1.14736]
[1777999920555,51.06,81230.62,330.1,-0.01302,2e-05,1.13148]
[1777999922570,51.06,81240.9,330.1,-0.01282,2e-05,1.11669]
[1777999927605,51.06,81245.71,330.1,-0.01273,2e-05,1.10982]
[1777999932640,51.06,81241.36,330.1,-0.01281,2e-05,1.11603]
[1777999934654,51.06,81250.51,330.1,-0.01264,2e-05,1.103]
[1777999937676,51.06,81260.49,330.1,-0.01245,2e-05,1.08893]
[1777999939689,51.06,81269.09,330.1,-0.01229,2e-05,1.07692]
[1777999944725,51.06,81271.59,330.1,-0.01224,2e-05,1.07345]
[1777999949761,51.06,81283.55,330.1,-0.01202,2e-05,1.05697]
[1777999954795,51.06,81283.12,330.1,-0.01199,2e-05,1.05404]
[1777999959830,51.06,81280.13,330.1,-0.01205,2e-05,1.05813]
[1777999961415,51.06,81274.89,330.1,-0.01214,2e-05,1.06534]
[1777999961899,51.06,81274.89,330.1,-0.01214,2e-05,1.06534]
[1777999969903,51.06,81269.9,330.1,-0.01223,2e-05,1.07224]
[1777999974938,51.06,81270.57,330.1,-0.01222,2e-05,1.07131]
[1777999979046,51.06,81270.54,330.1,-0.01222,2e-05,1.07135]
[1777999981987,51.06,81278.87,330.1,-0.01207,2e-05,1.05986]
[1777999984001,51.06,81289.34,330.1,-0.01188,2e-05,1.04556]
[1777999989036,51.06,81287.83,330.1,-0.01191,2e-05,1.04762]
[1777999994071,51.06,81292.03,330.1,-0.01183,2e-05,1.04192]
[1778000000113,51.06,81288.7,330.1,-0.01189,2e-05,1.04643]
[1778000002862,51.06,81286.08,330.1,-0.01194,2e-05,1.05]
[1778000007162,51.06,81276.12,330.1,-0.01212,2e-05,1.06364]
[1778000012197,51.06,81273.59,330.1,-0.01213,2e-05,1.06359]
[1778000017239,51.06,81260.79,330.1,-0.01236,2e-05,1.08134]
[1778000018255,51.06,81248.98,330.1,-0.01258,2e-05,1.09793]
[1778000022283,51.06,81238.09,330.1,-0.01279,2e-05,1.11341]
[1778000027320,51.06,81234.97,330.1,-0.01285,2e-05,1.11788]
[1778000032355,51.06,81234.15,330.1,-0.01287,2e-05,1.11906]
[1778000033894,51.06,81234.06,330.1,-0.01287,2e-05,1.11919]
[1778000043434,51.06,81233.13,330.1,-0.01289,2e-05,1.12052]
[1778000048512,51.06,81234.94,330.1,-0.01285,2e-05,1.11792]
[1778000054511,51.06,81234.81,330.1,-0.01285,2e-05,1.11811]
[1778000058538,51.06,81243.16,330.1,-0.01269,2e-05,1.10618]
[1778000062567,51.06,81233.44,330.1,-0.01288,2e-05,1.12008]
[1778000067602,51.06,81232.84,330.1,-0.01289,2e-05,1.12094]
[1778000072637,51.06,81235.33,330.1,-0.0128,2e-05,1.11371]
[1778000077672,51.06,81237.85,330.1,-0.01276,2e-05,1.11011]
[1778000079686,51.06,81247.07,330.1,-0.01258,2e-05,1.09702]
[1778000084724,51.06,81248.69,330.1,-0.01255,2e-05,1.09473]
[1778000089764,51.06,81251.43,330.1,-0.0125,2e-05,1.09087]
[1778000091778,51.06,81265.09,330.1,-0.01224,2e-05,1.07179]
[1778000096813,51.06,81264.47,330.1,-0.01226,2e-05,1.07265]
[1778000101848,51.06,81262.93,330.1,-0.01228,2e-05,1.07479]
[1778000106883,51.06,81262.41,330.1,-0.01229,2e-05,1.07551]
[1778000110331,51.06,81262.41,330.1,-0.01229,2e-05,1.07551]
[1778000110372,51.06,81253.98,330.1,-0.01245,2e-05,1.08729]
[1778000115946,51.06,81247.88,330.1,-0.01257,2e-05,1.09587]
[1778000120401,51.06,81251.56,330.1,-0.0125,2e-05,1.09069]
[1778000120512,51.06,81253.0,330.1,-0.01247,2e-05,1.08866]
[1778000126017,51.06,81253.55,330.1,-0.01246,2e-05,1.08789]
[1778000131480,51.06,81253.39,330.1,-0.01242,2e-05,1.08452]
[1778000137094,51.06,81259.33,330.1,-0.01231,2e-05,1.07623]
[1778000139108,51.06,81250.26,330.1,-0.01248,2e-05,1.08891]
[1778000142996,51.06,81247.4,330.1,-0.01253,2e-05,1.09294]
[1778000148171,51.06,81249.05,330.1,-0.0125,2e-05,1.09062]
[1778000153206,51.06,81249.3,330.1,-0.0125,2e-05,1.09026]
[1778000153500,51.06,81249.3,330.1,-0.0125,2e-05,1.09026]
[1778000156547,51.06,81248.63,330.1,-0.01251,2e-05,1.09121]
[1778000161012,51.06,81248.11,330.1,-0.01252,2e-05,1.09194]
[1778000166476,51.06,81245.98,330.1,-0.01256,2e-05,1.09494]
[1778000176370,51.06,81248.89,330.1,-0.01251,2e-05,1.09084]
[1778000181405,51.06,81249.6,330.1,-0.01249,2e-05,1.08984]
[1778000183419,51.06,81258.01,330.1,-0.01234,2e-05,1.07807]
[1778000188454,51.06,81260.98,330.1,-0.01228,2e-05,1.07393]
[1778000188535,51.06,81260.98,330.1,-0.01228,2e-05,1.07393]
[1778000198526,51.06,81250.71,330.1,-0.01243,2e-05,1.08468]
[1778000203561,51.06,81252.21,330.1,-0.0124,2e-05,1.08258]
[1778000207589,51.06,81260.72,330.1,-0.01225,2e-05,1.07073]
[1778000212624,51.06,81262.05,330.1,-0.01222,2e-05,1.06888]
[1778000217659,51.06,81262.73,330.1,-0.01221,2e-05,1.06794]
[1778000222694,51.06,81266.72,330.1,-0.01214,2e-05,1.06243]
[1778000228736,51.06,81266.94,330.1,-0.01213,2e-05,1.06213]
[1778000230218,51.06,81266.94,330.1,-0.01213,2e-05,1.06213]
[1778000232095,51.06,81266.93,330.1,-0.01213,2e-05,1.06214]
[1778000237799,51.06,81259.95,330.1,-0.01226,2e-05,1.0718]
[1778000242834,51.06,81265.63,330.1,-0.01216,2e-05,1.06393]
[1778000247869,51.06,81261.14,330.1,-0.01224,2e-05,1.07014]
[1778000251897,51.06,81250.31,330.1,-0.0124,2e-05,1.08165]
[1778000256932,51.06,81248.1,330.1,-0.01244,2e-05,1.08475]
[1778000261967,51.06,81250.8,330.1,-0.01239,2e-05,1.08097]
[1778000265204,51.06,81250.21,330.1,-0.0124,2e-05,1.08179]
[1778000267823,51.06,81250.14,330.1,-0.0124,2e-05,1.08189]
[1778000273046,51.06,81250.03,330.1,-0.01241,2e-05,1.08204]
[1778000278081,51.06,81250.26,330.1,-0.0124,2e-05,1.08172]
[1778000283116,51.06,81249.66,330.1,-0.01241,2e-05,1.08256]
[1778000288153,51.06,81253.72,330.1,-0.01234,2e-05,1.07689]
[1778000292179,51.06,81263.74,330.1,-0.01215,2e-05,1.06299]
[1778000297213,51.06,81256.39,330.1,-0.01229,2e-05,1.07317]
[1778000302249,51.06,81257.61,330.1,-0.01226,2e-05,1.07148]
[1778000307284,51.06,81257.75,330.1,-0.01226,2e-05,1.07128]
[1778000312319,51.06,81256.99,330.1,-0.01224,2e-05,1.06877]
[1778000317354,51.06,81247.78,330.1,-0.01241,2e-05,1.0816]
[1778000322389,51.06,81238.24,330.1,-0.01259,2e-05,1.09502]
[1778000327424,51.06,81233.44,330.1,-0.01268,2e-05,1.10182]
[1778000332460,51.06,81232.84,330.1,-0.01269,2e-05,1.10268]
[1778000337496,51.06,81234.04,330.1,-0.01267,2e-05,1.10097]
[1778000342531,51.06,81233.42,330.1,-0.01268,2e-05,1.10185]
[1778000346559,51.06,81248.84,330.1,-0.01239,2e-05,1.08012]
[1778000350586,51.06,81259.66,330.1,-0.01219,2e-05,1.06507]
[1778000355622,51.06,81258.69,330.1,-0.01221,2e-05,1.06641]
[1778000360656,51.06,81256.35,330.1,-0.01225,2e-05,1.06966]
[1778000365692,51.06,81254.79,330.1,-0.01228,2e-05,1.07182]
[1778000370727,51.06,81255.02,330.1,-0.01227,2e-05,1.0715]
[1778000375762,51.06,81258.08,330.1,-0.01218,2e-05,1.0637]
[1778000381803,51.06,81257.8,330.1,-0.01218,2e-05,1.06409]
[1778000386839,51.06,81267.84,330.1,-0.012,2e-05,1.05028]
[1778000391873,51.06,81273.82,330.1,-0.01189,2e-05,1.04213]
[1778000396909,51.06,81279.26,330.1,-0.01179,2e-05,1.03476]
[1778000401945,51.06,81277.14,330.1,-0.01183,2e-05,1.03763]
[1778000406979,51.06,81276.04,330.1,-0.01185,2e-05,1.03912]
[1778000412014,51.06,81278.1,330.1,-0.01181,2e-05,1.03633]
[1778000415035,51.06,81285.19,330.1,-0.01169,2e-05,1.02677]
[1778000416042,51.06,81288.45,330.1,-0.01163,2e-05,1.0224]
[1778000421077,51.06,81283.79,330.1,-0.01171,2e-05,1.02865]
[1778000426112,51.06,81289.04,330.1,-0.01162,2e-05,1.02161]
[1778000431147,51.06,81278.51,330.1,-0.01177,2e-05,1.03228]
[1778000436182,51.06,81279.06,330.1,-0.01176,2e-05,1.03154]
[1778000441217,51.06,81284.9,330.1,-0.01165,2e-05,1.02369]
[1778000446252,51.06,81280.76,330.1,-0.01173,2e-05,1.02925]
[1778000451290,51.06,81282.94,330.1,-0.01169,2e-05,1.02632]
[1778000456323,51.06,81283.34,330.1,-0.01168,2e-05,1.02578]
[1778000461358,51.06,81283.24,330.1,-0.01168,2e-05,1.02591]
[1778000466396,51.06,81283.65,330.1,-0.01168,2e-05,1.02536]
[1778000471324,51.06,81281.77,330.1,-0.01171,2e-05,1.02789]
[1778000471435,51.06,81269.12,330.1,-0.01194,2e-05,1.04501]
[1778000476470,51.06,81267.76,330.1,-0.01196,2e-05,1.04686]
[1778000481504,51.06,81265.64,330.1,-0.012,2e-05,1.04976]
[1778000486540,51.06,81261.24,330.1,-0.01208,2e-05,1.05579]
[1778000488738,51.06,81260.01,330.1,-0.0121,2e-05,1.05748]
[1778000488901,51.06,81260.01,330.1,-0.0121,2e-05,1.05748]
[1778000494596,51.06,81257.53,330.1,-0.01211,2e-05,1.05735]
[1778000498624,51.06,81265.45,330.1,-0.01196,2e-05,1.04649]
[1778000503659,51.06,81263.31,330.1,-0.012,2e-05,1.04942]
[1778000508844,51.06,81263.29,330.1,-0.012,2e-05,1.04944]
[1778000508695,51.06,81248.9,330.1,-0.01227,2e-05,1.06928]
[1778000509069,51.06,81248.9,330.1,-0.01227,2e-05,1.06928]
[1778000509701,51.06,81240.07,330.1,-0.01243,2e-05,1.0816]
[1778000513211,51.06,81237.48,330.1,-0.01248,2e-05,1.08524]
[1778000518765,51.06,81242.81,330.1,-0.01238,2e-05,1.07776]
[1778000518868,51.06,81242.81,330.1,-0.01238,2e-05,1.07776]
[1778000524807,51.06,81249.41,330.1,-0.01226,2e-05,1.06857]
[1778000529842,51.06,81263.87,330.1,-0.01199,2e-05,1.04865]
[1778000530849,51.06,81277.48,330.1,-0.01175,2e-05,1.03018]
[1778000533870,51.06,81288.81,330.1,-0.01155,2e-05,1.015]
[1778000534053,51.06,81288.81,330.1,-0.01155,2e-05,1.015]
[1778000538177,51.06,81291.15,330.1,-0.01151,2e-05,1.01189]
[1778000539912,51.06,81302.8,330.1,-0.0113,2e-05,0.99651]
[1778000544947,51.06,81296.68,330.1,-0.01141,2e-05,1.00457]
[1778000548975,51.06,81310.9,330.1,-0.01116,2e-05,0.98593]
[1778000554010,51.06,81308.98,330.1,-0.01116,2e-05,0.98504]
[1778000559045,51.06,81309.88,330.1,-0.01114,2e-05,0.98387]
[1778000562806,51.06,81310.72,330.1,-0.01113,2e-05,0.98278]
[1778000563073,51.06,81296.26,330.1,-0.01138,2e-05,1.00169]
[1778000568108,51.06,81300.18,330.1,-0.01131,2e-05,0.99653]
[1778000573143,51.06,81300.92,330.1,-0.0113,2e-05,0.99556]
[1778000577031,51.06,81301.06,330.1,-0.0113,2e-05,0.99538]
[1778000582208,51.06,81309.5,330.1,-0.01115,2e-05,0.98436]
[1778000583413,51.06,81309.5,330.1,-0.01115,2e-05,0.98436]
[1778000585229,51.06,81300.62,330.1,-0.0113,2e-05,0.99596]
[1778000590265,51.06,81299.27,330.1,-0.01133,2e-05,0.99773]
[1778000595298,51.06,81301.03,330.1,-0.0113,2e-05,0.99542]
[1778000600957,51.06,81300.51,330.1,-0.01131,2e-05,0.9961]
[1778000603355,51.06,81291.34,330.1,-0.01146,2e-05,1.00819]
[1778000604382,51.06,81291.34,330.1,-0.01146,2e-05,1.00819]
[1778000606376,51.06,81301.67,330.1,-0.01129,2e-05,0.99458]
[1778000610404,51.06,81310.33,330.1,-0.01114,2e-05,0.98329]
[1778000615439,51.06,81313.03,330.1,-0.01105,2e-05,0.97641]
[1778000620473,51.06,81314.31,330.1,-0.01103,2e-05,0.97476]
[1778000625509,51.06,81314.0,330.1,-0.01104,2e-05,0.97516]
[1778000630544,51.06,81313.99,330.1,-0.01104,2e-05,0.97517]
[1778000632568,51.06,81326.07,330.1,-0.01083,2e-05,0.95969]
[1778000635589,51.06,81341.37,330.1,-0.01058,2e-05,0.94037]
[1778000638610,51.06,81354.73,330.1,-0.01037,2e-05,0.92376]
[1778000639021,51.06,81354.73,330.1,-0.01037,2e-05,0.92376]
[1778000642008,51.06,81339.47,330.1,-0.01061,2e-05,0.94275]
[1778000643009,51.06,81341.68,330.1,-0.01058,2e-05,0.93998]
[1778000648680,51.06,81351.74,330.1,-0.01041,2e-05,0.92745]
[1778000652708,51.06,81364.07,330.1,-0.01022,2e-05,0.91229]
[1778000654721,51.06,81374.61,330.1,-0.01005,2e-05,0.89949]
[1778000658939,51.06,81372.13,330.1,-0.01009,2e-05,0.90249]
[1778000658946,51.06,81360.65,330.1,-0.01027,2e-05,0.91648]
[1778000659757,51.06,81349.4,330.1,-0.01045,2e-05,0.93036]
[1778000664792,51.06,81347.64,330.1,-0.01048,2e-05,0.93254]
[1778000669828,51.06,81352.68,330.1,-0.0104,2e-05,0.92629]
[1778000674862,51.06,81350.9,330.1,-0.01039,2e-05,0.92524]
[1778000679897,51.06,81347.49,330.1,-0.01045,2e-05,0.92946]
[1778000684932,51.06,81349.18,330.1,-0.01042,2e-05,0.92737]
[1778000691981,51.06,81348.84,330.1,-0.01043,2e-05,0.92779]
[1778000697016,51.06,81346.7,330.1,-0.01046,2e-05,0.93044]
[1778000699099,51.06,81347.01,330.1,-0.01045,2e-05,0.93006]
[1778000705072,51.06,81353.98,330.1,-0.01034,2e-05,0.92144]
[1778000707882,51.06,81353.56,330.1,-0.01035,2e-05,0.92195]
[1778000710106,51.06,81340.4,330.1,-0.01056,2e-05,0.9383]
[1778000716149,51.06,81339.72,330.1,-0.01057,2e-05,0.93915]
[1778000718163,51.06,81331.25,330.1,-0.01071,2e-05,0.9498]
[1778000724205,51.06,81332.98,330.1,-0.01068,2e-05,0.94761]
[1778000729240,51.06,81332.78,330.1,-0.01069,2e-05,0.94787]
[1778000733268,51.06,81339.04,330.1,-0.01055,2e-05,0.93671]
[1778000738303,51.06,81344.56,330.1,-0.01046,2e-05,0.92983]
[1778000743337,51.06,81345.85,330.1,-0.01044,2e-05,0.92823]
[1778000748373,51.06,81345.51,330.1,-0.01044,2e-05,0.92865]
[1778000753409,51.06,81346.08,330.1,-0.01043,2e-05,0.92795]
[1778000758445,51.06,81346.62,330.1,-0.01043,2e-05,0.92728]
[1778000762675,51.06,81346.64,330.1,-0.01043,2e-05,0.92725]
[1778000765493,51.06,81335.94,330.1,-0.0106,2e-05,0.94059]
[1778000770530,51.06,81334.42,330.1,-0.01062,2e-05,0.9425]
[1778000775566,51.06,81337.93,330.1,-0.01057,2e-05,0.9381]
[1778000780601,51.06,81335.7,330.1,-0.0106,2e-05,0.94089]
[1778000785636,51.06,81335.57,330.1,-0.01061,2e-05,0.94106]
[1778000790671,51.06,81335.84,330.1,-0.0106,2e-05,0.94072]
[1778000795706,51.06,81334.7,330.1,-0.01058,2e-05,0.93885]
[1778000800746,51.06,81327.71,330.1,-0.0107,2e-05,0.94764]
[1778000805778,51.06,81318.88,330.1,-0.01085,2e-05,0.95884]
[1778000808800,51.06,81304.32,330.1,-0.01109,2e-05,0.97754]
[1778000813834,51.06,81302.72,330.1,-0.01112,2e-05,0.97961]
[1778000818870,51.06,81302.16,330.1,-0.01113,2e-05,0.98034]
[1778000823905,51.06,81310.92,330.1,-0.01098,2e-05,0.96902]
[1778000828941,51.06,81307.79,330.1,-0.01103,2e-05,0.97305]
[1778000833976,51.06,81308.38,330.1,-0.01102,2e-05,0.97229]
[1778000839011,51.06,81302.68,330.1,-0.01112,2e-05,0.97966]
[1778000842032,51.06,81290.44,330.1,-0.01133,2e-05,0.99564]
[1778000847067,51.06,81291.52,330.1,-0.01131,2e-05,0.99422]
[1778000853109,51.06,81295.27,330.1,-0.01121,2e-05,0.9859]
[1778000858145,51.06,81298.21,330.1,-0.01116,2e-05,0.98207]
[1778000863180,51.06,81294.02,330.1,-0.01123,2e-05,0.98753]
[1778000865195,51.06,81284.95,330.1,-0.01139,2e-05,0.99943]
[1778000866065,51.06,81284.95,330.1,-0.01139,2e-05,0.99943]
[1778000866201,51.06,81275.77,330.1,-0.01155,2e-05,1.0116]
[1778000866711,51.06,81275.77,330.1,-0.01155,2e-05,1.0116]
[1778000873250,51.06,81271.79,330.1,-0.01162,2e-05,1.01691]
[1778000878285,51.06,81272.84,330.1,-0.0116,2e-05,1.01551]
[1778000880163,51.06,81272.84,330.1,-0.0116,2e-05,1.01551]
[1778000880299,51.06,81261.72,330.1,-0.0118,2e-05,1.03045]
[1778000882451,51.06,81264.16,330.1,-0.01176,2e-05,1.02716]
[1778000882548,51.06,81272.41,330.1,-0.01161,2e-05,1.01608]
[1778000888354,51.06,81277.31,330.1,-0.01152,2e-05,1.00955]
[1778000889362,51.06,81268.93,330.1,-0.01167,2e-05,1.02074]
[1778000894397,51.06,81267.23,330.1,-0.0117,2e-05,1.02302]
[1778000899432,51.06,81267.62,330.1,-0.01169,2e-05,1.0225]
[1778000902453,51.06,81259.15,330.1,-0.01185,2e-05,1.03393]
[1778000907487,51.06,81255.47,330.1,-0.01191,2e-05,1.03893]
[1778000909836,51.06,81247.68,330.1,-0.01205,2e-05,1.04957]
[1778000910198,51.06,81229.35,330.1,-0.0124,2e-05,1.07497]
[1778000910417,51.06,81229.35,330.1,-0.0124,2e-05,1.07497]
[1778000911151,51.06,81210.2,330.1,-0.01272,2e-05,1.09836]
[1778000911318,51.06,81210.2,330.1,-0.01272,2e-05,1.09836]
[1778000914603,51.06,81210.08,330.1,-0.01272,2e-05,1.09853]
[1778000919102,51.06,81209.01,330.1,-0.01274,2e-05,1.10005]
[1778000924608,51.06,81208.55,330.1,-0.01275,2e-05,1.10071]
[1778000929643,51.06,81208.04,330.1,-0.01276,2e-05,1.10144]
[1778000934679,51.06,81206.87,330.1,-0.01278,2e-05,1.10311]
[1778000939844,51.06,81208.4,330.1,-0.01275,2e-05,1.10092]
[1778000940701,51.06,81206.17,330.1,-0.0128,2e-05,1.10411]
[1778000940721,51.06,81193.26,330.1,-0.01305,2e-05,1.12269]
[1778000941725,51.06,81193.26,330.1,-0.01305,2e-05,1.12269]
[1778000941728,51.06,81203.16,330.1,-0.01286,2e-05,1.10842]
[1778000943023,51.06,81203.16,330.1,-0.01286,2e-05,1.10842]
[1778000945421,51.06,81207.33,330.1,-0.01277,2e-05,1.10245]
[1778000948777,51.06,81218.32,330.1,-0.01256,2e-05,1.08684]
[1778000953812,51.06,81218.27,330.1,-0.01256,2e-05,1.08691]
[1778000958024,51.06,81210.72,330.1,-0.01271,2e-05,1.09762]
[1778000958068,51.06,81192.98,330.1,-0.01305,2e-05,1.1231]
[1778000960348,51.06,81189.97,330.1,-0.01311,2e-05,1.12747]
[1778000961869,51.06,81204.67,330.1,-0.01283,2e-05,1.10625]
[1778000963883,51.06,81214.97,330.1,-0.01263,2e-05,1.09158]
[1778000966907,51.06,81227.32,330.1,-0.01239,2e-05,1.07419]
[1778000971947,51.06,81223.24,330.1,-0.01243,2e-05,1.07629]
[1778000976982,51.06,81225.26,330.1,-0.01239,2e-05,1.07346]
[1778000982018,51.06,81225.88,330.1,-0.01238,2e-05,1.0726]
[1778000987052,51.06,81225.76,330.1,-0.01238,2e-05,1.07276]
[1778000992088,51.06,81232.47,330.1,-0.01226,2e-05,1.06342]
[1778000997123,51.06,81233.47,330.1,-0.01224,2e-05,1.06203]
[1778001002159,51.06,81228.76,330.1,-0.01233,2e-05,1.06858]
[1778001007193,51.06,81225.96,330.1,-0.01238,2e-05,1.07248]
[1778001012229,51.06,81226.28,330.1,-0.01237,2e-05,1.07204]
[1778001017337,51.06,81221.33,330.1,-0.01247,2e-05,1.07897]
[1778001017904,51.06,81218.85,330.1,-0.01251,2e-05,1.08246]
[1778001023318,51.06,81221.35,330.1,-0.01247,2e-05,1.07894]
[1778001028352,51.06,81227.47,330.1,-0.01235,2e-05,1.07038]
[1778001031374,51.06,81236.25,330.1,-0.01215,2e-05,1.0546]
[1778001033390,51.06,81244.85,330.1,-0.01199,2e-05,1.0428]
[1778001038425,51.06,81249.56,330.1,-0.0119,2e-05,1.03637]
[1778001043460,51.06,81254.07,330.1,-0.01182,2e-05,1.03026]
[1778001046481,51.06,81266.03,330.1,-0.01161,2e-05,1.01417]
[1778001051517,51.06,81267.4,330.1,-0.01158,2e-05,1.01234]
[1778001056552,51.06,81267.78,330.1,-0.01158,2e-05,1.01183]
[1778001061587,51.06,81267.55,330.1,-0.01158,2e-05,1.01214]
[1778001066621,51.06,81266.54,330.1,-0.0116,2e-05,1.01349]
[1778001071657,51.06,81273.54,330.1,-0.01147,2e-05,1.00417]
[1778001076691,51.06,81277.27,330.1,-0.01141,2e-05,0.99924]
[1778001081727,51.06,81280.44,330.1,-0.01135,2e-05,0.99506]
[1778001086762,51.06,81276.64,330.1,-0.01142,2e-05,1.00007]
[1778001091797,51.06,81275.45,330.1,-0.0114,2e-05,0.99819]
[1778001097064,51.06,81275.88,330.1,-0.0114,2e-05,0.99763]
[1778001102875,51.06,81277.65,330.1,-0.01136,2e-05,0.99529]
[1778001104889,51.06,81291.09,330.1,-0.01113,2e-05,0.97772]
[1778001110931,51.06,81291.25,330.1,-0.01113,2e-05,0.97752]
[1778001115966,51.06,81287.63,330.1,-0.01119,2e-05,0.98222]
[1778001121001,51.06,81287.1,330.1,-0.0112,2e-05,0.98291]
[1778001126036,51.06,81287.8,330.1,-0.01119,2e-05,0.982]
[1778001132078,51.06,81285.39,330.1,-0.01123,2e-05,0.98514]
[1778001137113,51.06,81293.17,330.1,-0.0111,2e-05,0.97503]
[1778001140292,51.06,81295.8,330.1,-0.01105,2e-05,0.97163]
[1778001143619,51.06,81294.82,330.1,-0.01107,2e-05,0.97289]
[1778001144830,51.06,81295.09,330.1,-0.01106,2e-05,0.97254]
[1778001145169,51.06,81308.92,330.1,-0.01083,2e-05,0.95481]
[1778001149151,51.06,81311.77,330.1,-0.01078,2e-05,0.95118]
[1778001151494,51.06,81312.61,330.1,-0.01077,2e-05,0.95012]
[1778001155325,51.06,81311.74,330.1,-0.01075,2e-05,0.94789]
[1778001157544,51.06,81320.87,330.1,-0.01059,2e-05,0.93638]
[1778001161449,51.06,81330.84,330.1,-0.01043,2e-05,0.92396]
[1778001164711,51.06,81327.92,330.1,-0.01048,2e-05,0.92758]
[1778001167567,51.06,81320.1,330.1,-0.01061,2e-05,0.93735]
[1778001174372,51.06,81323.4,330.1,-0.01055,2e-05,0.93322]
[1778001179407,51.06,81323.05,330.1,-0.01056,2e-05,0.93366]
[1778001184442,51.06,81322.89,330.1,-0.01056,2e-05,0.93386]
[1778001188470,51.06,81311.62,330.1,-0.01075,2e-05,0.94804]
[1778001193505,51.06,81310.89,330.1,-0.01076,2e-05,0.94896]
[1778001198540,51.06,81305.23,330.1,-0.01085,2e-05,0.95616]
[1778001203249,51.06,81297.37,330.1,-0.01099,2e-05,0.96622]
[1778001210218,51.06,81304.5,330.1,-0.01087,2e-05,0.95709]
[1778001215479,51.06,81304.56,330.1,-0.01083,2e-05,0.95366]
[1778001221585,51.06,81300.99,330.1,-0.01089,2e-05,0.95821]
[1778001227672,51.06,81301.85,330.1,-0.01087,2e-05,0.95711]
[1778001232779,51.06,81301.2,330.1,-0.01089,2e-05,0.95794]
[1778001237814,51.06,81301.72,330.1,-0.01088,2e-05,0.95728]
[1778001239864,51.06,81301.83,330.1,-0.01088,2e-05,0.95714]
[1778001245472,51.06,81301.34,330.1,-0.01088,2e-05,0.95777]
[1778001250905,51.06,81301.19,330.1,-0.01089,2e-05,0.95796]
[1778001253926,51.06,81309.62,330.1,-0.01074,2e-05,0.94724]
[1778001258961,51.06,81314.56,330.1,-0.01066,2e-05,0.941]
[1778001263996,51.06,81315.74,330.1,-0.01064,2e-05,0.93951]
[1778001269031,51.06,81316.09,330.1,-0.01064,2e-05,0.93907]
[1778001271045,51.06,81322.93,330.1,-0.01049,2e-05,0.92722]
[1778001276080,51.06,81330.53,330.1,-0.01037,2e-05,0.9178]
[1778001281115,51.06,81328.87,330.1,-0.01039,2e-05,0.91985]
[1778001286150,51.06,81328.77,330.1,-0.01039,2e-05,0.91997]
[1778001291185,51.06,81330.2,330.1,-0.01037,2e-05,0.9182]
[1778001296220,51.06,81330.1,330.1,-0.01037,2e-05,0.91833]
[1778001301260,51.06,81331.44,330.1,-0.01035,2e-05,0.91667]
[1778001306290,51.06,81334.49,330.1,-0.0103,2e-05,0.91292]
[1778001311325,51.06,81335.4,330.1,-0.01029,2e-05,0.9118]
[1778001318374,51.06,81335.18,330.1,-0.01029,2e-05,0.91207]
[1778001323409,51.06,81322.27,330.1,-0.0105,2e-05,0.92804]
[1778001328444,51.06,81318.04,330.1,-0.01057,2e-05,0.93332]
[1778001333479,51.06,81317.71,330.1,-0.01054,2e-05,0.93043]
[1778001338514,51.06,81320.78,330.1,-0.01049,2e-05,0.9266]
[1778001343549,51.06,81317.72,330.1,-0.01054,2e-05,0.93042]
[1778001348584,51.06,81317.14,330.1,-0.01055,2e-05,0.93114]
[1778001351605,51.06,81327.74,330.1,-0.01038,2e-05,0.91797]
[1778001356640,51.06,81333.1,330.1,-0.01029,2e-05,0.91137]
[1778001361675,51.06,81332.47,330.1,-0.0103,2e-05,0.91214]
[1778001366710,51.06,81332.4,330.1,-0.0103,2e-05,0.91223]
[1778001371746,51.06,81333.96,330.1,-0.01028,2e-05,0.91032]
[1778001376781,51.06,81333.73,330.1,-0.01028,2e-05,0.9106]
[1778001380808,51.06,81342.15,330.1,-0.01014,2e-05,0.90031]
[1778001385276,51.06,81339.83,330.1,-0.01018,2e-05,0.90314]
[1778001388164,51.06,81340.07,330.1,-0.01018,2e-05,0.90285]
[1778001388277,51.06,81340.07,330.1,-0.01018,2e-05,0.90285]
[1778001393885,51.06,81339.32,330.1,-0.01015,2e-05,0.90053]
[1778001397929,51.06,81350.43,330.1,-0.00998,2e-05,0.8871]
[1778001401956,51.06,81358.52,330.1,-0.00985,2e-05,0.87742]
[1778001406992,51.06,81363.32,330.1,-0.00978,2e-05,0.87172]
[1778001411020,51.06,81372.36,330.1,-0.00964,2e-05,0.86107]
[1778001413034,51.06,81381.14,330.1,-0.00951,1e-05,0.85082]
[1778001418069,51.06,81376.39,330.1,-0.00958,2e-05,0.85635]
[1778001423104,51.06,81372.01,330.1,-0.00965,2e-05,0.86148]
[1778001428280,51.06,81367.73,330.1,-0.00971,2e-05,0.86651]
[1778001428380,51.06,81355.31,330.1,-0.0099,2e-05,0.88125]
[1778001429731,51.06,81355.31,330.1,-0.0099,2e-05,0.88125]
[1778001429808,51.06,81345.33,330.1,-0.01006,2e-05,0.89324]
[1778001432167,51.06,81336.44,330.1,-0.0102,2e-05,0.90404]
[1778001437202,51.06,81337.26,330.1,-0.01019,2e-05,0.90304]
[1778001442237,51.06,81336.69,330.1,-0.0102,2e-05,0.90373]
[1778001446265,51.06,81349.5,330.1,-0.00999,2e-05,0.88821]
[1778001451299,51.06,81353.08,330.1,-0.0099,2e-05,0.88073]
[1778001455610,51.06,81356.25,330.1,-0.00985,2e-05,0.87695]
[1778001458349,51.06,81365.64,330.1,-0.00971,2e-05,0.86582]
[1778001462377,51.06,81355.28,330.1,-0.00987,2e-05,0.8781]
[1778001467412,51.06,81361.77,330.1,-0.00977,2e-05,0.87039]
[1778001472447,51.06,81364.1,330.1,-0.00973,2e-05,0.86764]
[1778001477484,51.06,81367.02,330.1,-0.00969,2e-05,0.8642]
[1778001482519,51.06,81366.7,330.1,-0.00969,2e-05,0.86458]
[1778001485539,51.06,81356.84,330.1,-0.00985,2e-05,0.87624]
[1778001486685,51.06,81356.84,330.1,-0.00985,2e-05,0.87624]
[1778001492589,51.06,81348.59,330.1,-0.00997,2e-05,0.88611]
[1778001497624,51.06,81347.06,330.1,-0.01,2e-05,0.88795]
[1778001502659,51.06,81354.0,330.1,-0.00989,2e-05,0.87963]
[1778001505236,51.06,81354.82,330.1,-0.00988,2e-05,0.87865]
[1778001510049,51.06,81353.8,330.1,-0.00989,2e-05,0.87987]
[1778001513736,51.06,81364.54,330.1,-0.00969,2e-05,0.86397]
[1778001518771,51.06,81366.13,330.1,-0.00967,2e-05,0.8621]
[1778001523809,51.06,81369.2,330.1,-0.00962,2e-05,0.8585]
[1778001528844,51.06,81370.33,330.1,-0.00961,2e-05,0.85718]
[1778001533878,51.06,81366.7,330.1,-0.00966,2e-05,0.86143]
[1778001538914,51.06,81366.54,330.1,-0.00966,2e-05,0.86162]
[1778001543949,51.06,81372.86,330.1,-0.00957,2e-05,0.85423]
[1778001548984,51.06,81367.07,330.1,-0.00965,2e-05,0.861]
[1778001554020,51.06,81372.57,330.1,-0.00957,2e-05,0.85456]
[1778001559055,51.06,81379.53,330.1,-0.00947,1e-05,0.84648]
[1778001564091,51.06,81377.45,330.1,-0.0095,1e-05,0.84889]
[1778001569793,51.06,81379.14,330.1,-0.00947,1e-05,0.84693]
[1778001571139,51.06,81389.36,330.1,-0.00929,1e-05,0.83209]
[1778001576174,51.06,81388.71,330.1,-0.0093,1e-05,0.83284]
[1778001581208,51.06,81385.51,330.1,-0.00934,1e-05,0.8365]
[1778001586244,51.06,81386.06,330.1,-0.00934,1e-05,0.83587]
[1778001594300,51.06,81385.31,330.1,-0.00935,1e-05,0.83673]
[1778001599335,51.06,81386.14,330.1,-0.00934,1e-05,0.83578]
[1778001601349,51.06,81396.65,330.1,-0.00918,1e-05,0.82381]
[1778001606384,51.06,81397.5,330.1,-0.00917,1e-05,0.82284]
[1778001608398,51.06,81388.81,330.1,-0.0093,1e-05,0.83272]
[1778001611419,51.06,81380.29,330.1,-0.00942,1e-05,0.8425]
[1778001616454,51.06,81379.19,330.1,-0.00944,1e-05,0.84377]
[1778001622199,51.06,81379.3,330.1,-0.00944,1e-05,0.84364]
[1778001627531,51.06,81370.01,330.1,-0.00958,2e-05,0.85443]
[1778001632566,51.06,81370.63,330.1,-0.00953,2e-05,0.85058]
[1778001637601,51.06,81364.72,330.1,-0.00962,2e-05,0.85748]
[1778001641629,51.06,81375.42,330.1,-0.00946,1e-05,0.84502]
[1778001646665,51.06,81386.59,330.1,-0.0093,1e-05,0.83219]
[1778001651700,51.06,81389.96,330.1,-0.00925,1e-05,0.82834]
[1778001656735,51.06,81394.68,330.1,-0.00918,1e-05,0.82299]
[1778001661771,51.06,81386.0,330.1,-0.0093,1e-05,0.83286]
[1778001666633,51.06,81392.96,330.1,-0.0092,1e-05,0.82494]
[1778001666806,51.06,81404.11,330.1,-0.00904,1e-05,0.81237]
[1778001670713,51.06,81406.74,330.1,-0.009,1e-05,0.80943]
[1778001671842,51.06,81420.86,330.1,-0.0088,1e-05,0.79379]
[1778001673856,51.06,81433.3,330.1,-0.00863,1e-05,0.78023]
[1778001678892,51.06,81437.11,330.1,-0.00858,1e-05,0.77611]
[1778001683927,51.06,81436.37,330.1,-0.00859,1e-05,0.77691]
[1778001684636,51.06,81436.37,330.1,-0.00859,1e-05,0.77691]
[1778001689969,51.06,81432.16,330.1,-0.00865,1e-05,0.78146]
[1778001695007,51.06,81432.3,330.1,-0.00861,1e-05,0.77837]
[1778001700041,51.06,81435.34,330.1,-0.00857,1e-05,0.77509]
[1778001703063,51.06,81443.64,330.1,-0.00846,1e-05,0.76619]
[1778001708098,51.06,81441.96,330.1,-0.00848,1e-05,0.76798]
[1778001713133,51.06,81442.91,330.1,-0.00847,1e-05,0.76697]
[1778001719197,51.06,81441.78,330.1,-0.00848,1e-05,0.76818]
[1778001722196,51.06,81457.83,330.1,-0.00827,1e-05,0.75117]
[1778001725579,51.06,81444.52,330.1,-0.00845,1e-05,0.76525]
[1778001728238,51.06,81430.07,330.1,-0.00864,1e-05,0.78079]
[1778001733273,51.06,81424.55,330.1,-0.00872,1e-05,0.78679]
[1778001738308,51.06,81428.93,330.1,-0.00866,1e-05,0.78202]
[1778001740322,51.06,81437.67,330.1,-0.00854,1e-05,0.77258]
[1778001745358,51.06,81436.92,330.1,-0.00855,1e-05,0.77339]
[1778001747372,51.06,81428.85,330.1,-0.00866,1e-05,0.78211]
[1778001752406,51.06,81427.75,330.1,-0.00864,1e-05,0.78036]
[1778001757442,51.06,81428.04,330.1,-0.00864,1e-05,0.78004]
[1778001762478,51.06,81436.75,330.1,-0.00852,1e-05,0.77065]
[1778001767513,51.06,81428.12,330.1,-0.00864,1e-05,0.77996]
[1778001772548,51.06,81424.27,330.1,-0.00869,1e-05,0.78414]
[1778001777583,51.06,81424.63,330.1,-0.00869,1e-05,0.78375]
[1778001778590,51.06,81414.98,330.1,-0.00882,1e-05,0.7943]
[1778001783625,51.06,81410.01,330.1,-0.00889,1e-05,0.79979]
[1778001788659,51.06,81409.77,330.1,-0.0089,1e-05,0.80005]
[1778001793695,51.06,81408.45,330.1,-0.00891,1e-05,0.80152]
[1778001798729,51.06,81403.52,330.1,-0.00898,1e-05,0.807]
[1778001803765,51.06,81409.24,330.1,-0.0089,1e-05,0.80064]
[1778001808799,51.06,81406.18,330.1,-0.00895,1e-05,0.80404]
[1778001813838,51.06,81396.64,330.1,-0.00905,1e-05,0.81166]
[1778001818873,51.06,81396.69,330.1,-0.00905,1e-05,0.81161]
[1778001823910,51.06,81400.89,330.1,-0.00899,1e-05,0.80691]
[1778001828944,51.06,81397.11,330.1,-0.00904,1e-05,0.81114]
[1778001833980,51.06,81397.29,330.1,-0.00904,1e-05,0.81094]
[1778001837001,51.06,81387.88,330.1,-0.00918,1e-05,0.82153]
[1778001842036,51.06,81391.88,330.1,-0.00912,1e-05,0.81701]
[1778001847072,51.06,81390.44,330.1,-0.00914,1e-05,0.81864]
[1778001852107,51.06,81380.53,330.1,-0.00928,1e-05,0.82988]
[1778001857142,51.06,81375.48,330.1,-0.00936,1e-05,0.83566]
[1778001862176,51.06,81379.62,330.1,-0.0093,1e-05,0.83092]
[1778001864191,51.06,81371.45,330.1,-0.00942,1e-05,0.8403]
[1778001869226,51.06,81363.1,330.1,-0.00954,2e-05,0.84997]
[1778001874261,51.06,81362.36,330.1,-0.00952,2e-05,0.84771]
[1778001879296,51.06,81368.09,330.1,-0.00944,1e-05,0.84107]
[1778001884332,51.06,81366.77,330.1,-0.00946,1e-05,0.8426]
[1778001890374,51.06,81366.04,330.1,-0.00947,1e-05,0.84344]
[1778001894402,51.06,81356.82,330.1,-0.00961,2e-05,0.85417]
[1778001899437,51.06,81356.87,330.1,-0.0096,2e-05,0.85411]
[1778001904472,51.06,81356.96,330.1,-0.0096,2e-05,0.854]
[1778001909507,51.06,81360.71,330.1,-0.00955,2e-05,0.84963]
[1778001914542,51.06,81360.52,330.1,-0.00955,2e-05,0.84985]
[1778001919576,51.06,81362.8,330.1,-0.00952,2e-05,0.8472]
[1778001924369,51.06,81363.68,330.1,-0.0095,2e-05,0.84618]
[1778001925451,51.06,81363.55,330.1,-0.0095,2e-05,0.84633]
[1778001931661,51.06,81360.79,330.1,-0.00951,2e-05,0.84641]
[1778001936695,51.06,81360.88,330.1,-0.00951,2e-05,0.8463]
[1778001940724,51.06,81370.15,330.1,-0.00937,1e-05,0.8356]
[1778001945758,51.06,81372.74,330.1,-0.00933,1e-05,0.83263]
[1778001950803,51.06,81378.26,330.1,-0.00925,1e-05,0.82632]
[1778001956092,51.06,81379.15,330.1,-0.00924,1e-05,0.82531]
[1778001961881,51.06,81387.89,330.1,-0.00911,1e-05,0.81542]
[1778001966916,51.06,81387.91,330.1,-0.00911,1e-05,0.8154]
[1778001972957,51.06,81384.33,330.1,-0.00916,1e-05,0.81944]
[1778001977998,51.06,81386.68,330.1,-0.00913,1e-05,0.81678]
[1778001983034,51.06,81390.93,330.1,-0.00907,1e-05,0.812]
[1778001985327,51.06,81390.59,330.1,-0.00907,1e-05,0.81238]
[1778001985944,51.06,81390.49,330.1,-0.00907,1e-05,0.8125]
[1778001987824,51.06,81393.23,330.1,-0.00903,1e-05,0.80943]
[1778001987974,51.06,81393.23,330.1,-0.00903,1e-05,0.80943]
[1778001996125,51.06,81402.02,330.1,-0.00888,1e-05,0.79664]
[1778001999146,51.06,81410.02,330.1,-0.00876,1e-05,0.78784]
[1778002004182,51.06,81415.23,330.1,-0.00869,1e-05,0.78215]
[1778002006361,51.06,81424.64,330.1,-0.00856,1e-05,0.77196]
[1778002012238,51.06,81426.53,330.1,-0.00853,1e-05,0.76993]
[1778002017273,51.06,81424.99,330.1,-0.00856,1e-05,0.77159]
[1778002022308,51.06,81425.16,330.1,-0.00855,1e-05,0.7714]
[1778002027343,51.06,81428.31,330.1,-0.00851,1e-05,0.76802]
[1778002032378,51.06,81432.09,330.1,-0.00846,1e-05,0.76398]
[1778002037413,51.06,81431.11,330.1,-0.00847,1e-05,0.76502]
[1778002042448,51.06,81427.27,330.1,-0.00852,1e-05,0.76914]
[1778002047485,51.06,81421.74,330.1,-0.0086,1e-05,0.77509]
[1778002052518,51.06,81425.5,330.1,-0.00852,1e-05,0.76811]
[1778002057553,51.06,81424.15,330.1,-0.00854,1e-05,0.76956]
[1778002060574,51.06,81415.44,330.1,-0.00866,1e-05,0.77896]
[1778002065608,51.06,81413.95,330.1,-0.00868,1e-05,0.78058]
[1778002070644,51.06,81411.47,330.1,-0.00871,1e-05,0.78328]
[1778002075680,51.06,81410.33,330.1,-0.00873,1e-05,0.78453]
[1778002080714,51.06,81410.51,330.1,-0.00872,1e-05,0.78433]
[1778002085749,51.06,81410.52,330.1,-0.00872,1e-05,0.78432]
[1778002090785,51.06,81410.57,330.1,-0.00872,1e-05,0.78426]
[1778002095820,51.06,81416.38,330.1,-0.00864,1e-05,0.77794]
[1778002100855,51.06,81424.18,330.1,-0.00854,1e-05,0.76953]
[1778002104883,51.06,81434.66,330.1,-0.00839,1e-05,0.75834]
[1778002109918,51.06,81435.91,330.1,-0.00838,1e-05,0.75701]
[1778002114953,51.06,81434.81,330.1,-0.00836,1e-05,0.75528]
[1778002119989,51.06,81438.45,330.1,-0.00831,1e-05,0.75144]
[1778002126032,51.06,81438.36,330.1,-0.00831,1e-05,0.75153]
[1778002128047,51.06,81427.9,330.1,-0.00845,1e-05,0.76262]
[1778002131068,51.06,81418.78,330.1,-0.00858,1e-05,0.7724]
[1778002136106,51.06,81413.85,330.1,-0.00865,1e-05,0.77773]
[1778002141141,51.06,81415.07,330.1,-0.00863,1e-05,0.77641]
[1778002146176,51.06,81414.15,330.1,-0.00864,1e-05,0.77741]
[1778002151215,51.06,81418.03,330.1,-0.00859,1e-05,0.77321]
[1778002156250,51.06,81416.63,330.1,-0.00861,1e-05,0.77472]
[1778002161285,51.06,81415.03,330.1,-0.00863,1e-05,0.77646]
[1778002166319,51.06,81407.89,330.1,-0.00873,1e-05,0.78422]
[1778002171355,51.06,81407.28,330.1,-0.00871,1e-05,0.78192]
[1778002176389,51.06,81407.15,330.1,-0.00871,1e-05,0.78206]
[1778002181425,51.06,81411.72,330.1,-0.00864,1e-05,0.77709]
[1778002186460,51.06,81412.13,330.1,-0.00864,1e-05,0.77664]
[1778002191497,51.06,81418.48,330.1,-0.00855,1e-05,0.76979]
[1778002196532,51.06,81416.85,330.1,-0.00857,1e-05,0.77154]
[1778002201567,51.06,81414.77,330.1,-0.0086,1e-05,0.77379]
[1778002206602,51.06,81415.47,330.1,-0.00859,1e-05,0.77303]
[1778002211637,51.06,81415.83,330.1,-0.00859,1e-05,0.77264]
[1778002214658,51.06,81405.85,330.1,-0.00873,1e-05,0.78347]
[1778002219693,51.06,81405.35,330.1,-0.00873,1e-05,0.78402]
[1778002224728,51.06,81405.31,330.1,-0.00873,1e-05,0.78406]
[1778002230214,51.06,81405.38,330.1,-0.00873,1e-05,0.78399]
[1778002234900,51.06,81404.01,330.1,-0.00872,1e-05,0.78251]
[1778002239998,51.06,81399.81,330.1,-0.00878,1e-05,0.7871]
[1778002240082,51.06,81390.63,330.1,-0.00891,1e-05,0.79722]
[1778002245875,51.06,81380.3,330.1,-0.00906,1e-05,0.80873]
[1778002250910,51.06,81376.81,330.1,-0.00911,1e-05,0.81265]
[1778002257959,51.06,81367.17,330.1,-0.00925,1e-05,0.82357]
[1778002258839,51.06,81367.17,330.1,-0.00925,1e-05,0.82357]
[1778002259873,51.06,81364.33,330.1,-0.00929,1e-05,0.8268]
[1778002260310,51.06,81364.33,330.1,-0.00929,1e-05,0.8268]
[1778002262755,51.06,81355.2,330.1,-0.00943,1e-05,0.83728]
[1778002268029,51.06,81360.04,330.1,-0.00935,1e-05,0.83171]
[1778002273064,51.06,81355.67,330.1,-0.00942,1e-05,0.83674]
[1778002278099,51.06,81349.38,330.1,-0.00951,2e-05,0.84402]
[1778002283133,51.06,81351.43,330.1,-0.00948,2e-05,0.84164]
[1778002291190,51.06,81351.28,330.1,-0.00945,2e-05,0.83869]
[1778002296225,51.06,81348.09,330.1,-0.0095,2e-05,0.84239]
[1778002301260,51.06,81346.96,330.1,-0.00952,2e-05,0.8437]
[1778002305288,51.06,81335.26,330.1,-0.00969,2e-05,0.85738]
[1778002306406,51.06,81335.26,330.1,-0.00969,2e-05,0.85738]
[1778002306493,51.06,81325.68,330.1,-0.00984,2e-05,0.86872]
[1778002310193,51.06,81319.08,330.1,-0.00995,2e-05,0.8766]
[1778002315359,51.06,81317.11,330.1,-0.00998,2e-05,0.87896]
[1778002320394,51.06,81317.7,330.1,-0.00997,2e-05,0.87825]
[1778002325430,51.06,81305.19,330.1,-0.01017,2e-05,0.89338]
[1778002329458,51.06,81317.17,330.1,-0.00998,2e-05,0.87889]
[1778002334492,51.06,81318.32,330.1,-0.00996,2e-05,0.87751]
[1778002339527,51.06,81318.01,330.1,-0.00996,2e-05,0.87788]
[1778002342285,51.06,81317.87,330.1,-0.00996,2e-05,0.87805]
[1778002343556,51.06,81306.53,330.1,-0.01014,2e-05,0.89175]
[1778002344565,51.06,81306.53,330.1,-0.01014,2e-05,0.89175]
[1778002350605,51.06,81300.09,330.1,-0.01025,2e-05,0.89961]
[1778002355641,51.06,81305.81,330.1,-0.01012,2e-05,0.88937]
[1778002358672,51.06,81313.91,330.1,-0.00999,2e-05,0.87958]
[1778002363707,51.06,81317.38,330.1,-0.00994,2e-05,0.87542]
[1778002368742,51.06,81317.58,330.1,-0.00993,2e-05,0.87518]
[1778002373795,51.06,81330.05,330.1,-0.00974,2e-05,0.86035]
[1778002374320,51.06,81330.05,330.1,-0.00974,2e-05,0.86035]
[1778002378209,51.06,81335.05,330.1,-0.00966,2e-05,0.85446]
[1778002383865,51.06,81339.07,330.1,-0.0096,2e-05,0.84975]
[1778002388899,51.06,81338.92,330.1,-0.0096,2e-05,0.84992]
[1778002393935,51.06,81338.8,330.1,-0.00961,2e-05,0.85006]
[1778002396326,51.06,81338.81,330.1,-0.00961,2e-05,0.85005]
[1778002399213,51.06,81339.35,330.1,-0.0096,2e-05,0.84942]
[1778002405013,51.06,81338.42,330.1,-0.00961,2e-05,0.85051]
[1778002407026,51.06,81326.48,330.1,-0.0098,2e-05,0.86457]
[1778002412062,51.06,81330.95,330.1,-0.00969,2e-05,0.85611]
[1778002417097,51.06,81328.58,330.1,-0.00973,2e-05,0.8589]
[1778002423139,51.06,81320.08,330.1,-0.00986,2e-05,0.86898]
[1778002428174,51.06,81320.13,330.1,-0.00986,2e-05,0.86892]
[1778002433264,51.06,81319.82,330.1,-0.00986,2e-05,0.86929]
[1778002436230,51.06,81305.59,330.1,-0.01009,2e-05,0.88638]
[1778002441265,51.06,81304.44,330.1,-0.01011,2e-05,0.88778]
[1778002445219,51.06,81306.39,330.1,-0.01008,2e-05,0.88542]
[1778002446006,51.06,81306.95,330.1,-0.01007,2e-05,0.88474]
[1778002451335,51.06,81306.48,330.1,-0.01007,2e-05,0.88531]
[1778002456370,51.06,81309.84,330.1,-0.01002,2e-05,0.88125]
[1778002457377,51.06,81321.37,330.1,-0.00984,2e-05,0.86744]
[1778002459178,51.06,81324.6,330.1,-0.00979,2e-05,0.86361]
[1778002459362,51.06,81324.6,330.1,-0.00979,2e-05,0.86361]
[1778002463419,51.06,81311.27,330.1,-0.01,2e-05,0.87953]
[1778002468454,51.06,81309.53,330.1,-0.01003,2e-05,0.88162]
[1778002473489,51.06,81311.42,330.1,-0.00996,2e-05,0.87612]
[1778002478524,51.06,81313.38,330.1,-0.00993,2e-05,0.87377]
[1778002483558,51.06,81313.54,330.1,-0.00993,2e-05,0.87358]
[1778002485191,51.06,81313.63,330.1,-0.00993,2e-05,0.87347]
[1778002488025,51.06,81320.32,330.1,-0.00982,2e-05,0.86549]
[1778002493631,51.06,81321.24,330.1,-0.00981,2e-05,0.8644]
[1778002498666,51.06,81323.65,330.1,-0.00977,2e-05,0.86154]
[1778002503486,51.06,81330.66,330.1,-0.00966,2e-05,0.85328]
[1778002508736,51.06,81335.23,330.1,-0.00959,2e-05,0.84793]
[1778002510809,51.06,81325.25,330.1,-0.00974,2e-05,0.85965]
[1778002515845,51.06,81327.41,330.1,-0.00971,2e-05,0.8571]
[1778002520880,51.06,81327.49,330.1,-0.00971,2e-05,0.85701]
[1778002524908,51.06,81338.46,330.1,-0.00954,2e-05,0.84416]
[1778002529943,51.06,81338.48,330.1,-0.00954,2e-05,0.84414]
[1778002534979,51.06,81336.16,330.1,-0.00954,2e-05,0.84369]
[1778002540014,51.06,81337.53,330.1,-0.00952,2e-05,0.8421]
[1778002545259,51.06,81337.42,330.1,-0.00952,2e-05,0.84223]
[1778002546214,51.06,81337.49,330.1,-0.00952,2e-05,0.84214]
[1778002552098,51.06,81332.46,330.1,-0.0096,2e-05,0.84801]
[1778002554112,51.06,81315.27,330.1,-0.00986,2e-05,0.8683]
[1778002559147,51.06,81306.3,330.1,-0.01001,2e-05,0.87904]
[1778002564182,51.06,81298.85,330.1,-0.01012,2e-05,0.88805]
[1778002567406,51.06,81305.62,330.1,-0.01002,2e-05,0.87986]
[1778002567423,51.06,81321.22,330.1,-0.00977,2e-05,0.86123]
[1778002568210,51.06,81331.72,330.1,-0.00961,2e-05,0.84887]
[1778002570448,51.06,81333.81,330.1,-0.00958,2e-05,0.84643]
[1778002571916,51.06,81334.52,330.1,-0.00957,2e-05,0.8456]
[1778002575854,51.06,81335.97,330.1,-0.00955,2e-05,0.84391]
[1778002581301,51.06,81335.58,330.1,-0.00955,2e-05,0.84437]
[1778002586336,51.06,81336.59,330.1,-0.00954,2e-05,0.84319]
[1778002591370,51.06,81338.77,330.1,-0.00947,2e-05,0.83752]
[1778002596406,51.06,81338.66,330.1,-0.00947,2e-05,0.83765]
[1778002600435,51.06,81349.41,330.1,-0.00931,1e-05,0.82528]
[1778002605470,51.06,81341.22,330.1,-0.00943,2e-05,0.83469]
[1778002607091,51.06,81343.0,330.1,-0.00941,2e-05,0.83264]
[1778002612523,51.06,81349.98,330.1,-0.0093,1e-05,0.82463]
[1778002617558,51.06,81352.07,330.1,-0.00927,1e-05,0.82224]
[1778002622593,51.06,81355.54,330.1,-0.00922,1e-05,0.8183]
[1778002627913,51.06,81355.43,330.1,-0.00922,1e-05,0.81842]
[1778002633670,51.06,81356.67,330.1,-0.0092,1e-05,0.81701]
[1778002635683,51.06,81365.76,330.1,-0.00907,1e-05,0.80676]
[1778002640718,51.06,81367.36,330.1,-0.00905,1e-05,0.80496]
[1778002643740,51.06,81356.4,330.1,-0.00921,1e-05,0.81732]
[1778002648778,51.06,81355.84,330.1,-0.00921,1e-05,0.81795]
[1778002653813,51.06,81355.84,330.1,-0.00918,1e-05,0.81487]
[1778002658847,51.06,81356.44,330.1,-0.00917,1e-05,0.81419]
[1778002663886,51.06,81355.56,330.1,-0.00918,1e-05,0.81519]
[1778002668921,51.06,81356.54,330.1,-0.00917,1e-05,0.81408]
[1778002673956,51.06,81356.25,330.1,-0.00917,1e-05,0.81441]
[1778002678991,51.06,81355.22,330.1,-0.00919,1e-05,0.81558]
[1778002684026,51.06,81355.74,330.1,-0.00918,1e-05,0.81499]
[1778002689061,51.06,81355.83,330.1,-0.00918,1e-05,0.81489]
[1778002694096,51.06,81355.04,330.1,-0.00919,1e-05,0.81578]
[1778002699132,51.06,81355.52,330.1,-0.00919,1e-05,0.81524]
[1778002701146,51.06,81344.41,330.1,-0.00935,1e-05,0.8279]
[1778002703160,51.06,81353.01,330.1,-0.00922,1e-05,0.81808]
[1778002708195,51.06,81352.41,330.1,-0.00923,1e-05,0.81876]
[1778002713230,51.06,81352.15,330.1,-0.0092,1e-05,0.81597]
[1778002718265,51.06,81353.63,330.1,-0.00918,1e-05,0.8143]
[1778002723301,51.06,81353.24,330.1,-0.00919,1e-05,0.81474]
[1778002725291,51.06,81347.9,330.1,-0.00926,1e-05,0.82081]
[1778002725660,51.06,81347.9,330.1,-0.00926,1e-05,0.82081]
[1778002733372,51.06,81349.07,330.1,-0.00925,1e-05,0.81947]
[1778002738406,51.06,81342.62,330.1,-0.00934,1e-05,0.82684]
[1778002743442,51.06,81341.07,330.1,-0.00937,1e-05,0.82862]
[1778002748478,51.06,81343.48,330.1,-0.00933,1e-05,0.82585]
[1778002753575,51.06,81342.02,330.1,-0.00935,1e-05,0.82753]
[1778002754879,51.06,81340.58,330.1,-0.00937,1e-05,0.82918]
[1778002760562,51.06,81338.16,330.1,-0.00941,2e-05,0.83197]
[1778002765597,51.06,81329.58,330.1,-0.00954,2e-05,0.8419]
[1778002770632,51.06,81328.72,330.1,-0.00955,2e-05,0.8429]
[1778002775667,51.06,81328.75,330.1,-0.00952,2e-05,0.83972]
[1778002780702,51.06,81332.51,330.1,-0.00946,2e-05,0.83536]
[1778002781987,51.06,81332.51,330.1,-0.00946,2e-05,0.83536]
[1778002782088,51.06,81334.42,330.1,-0.00943,2e-05,0.83315]
[1778002785713,51.06,81334.57,330.1,-0.00943,2e-05,0.83298]
[1778002785991,51.06,81334.57,330.1,-0.00943,2e-05,0.83298]
[1778002788779,51.06,81335.27,330.1,-0.00942,2e-05,0.83217]
[1778002788803,51.06,81335.27,330.1,-0.00942,2e-05,0.83217]
[1778002789168,51.06,81335.27,330.1,-0.00942,2e-05,0.83217]
[1778002789238,51.06,81316.95,330.1,-0.0097,2e-05,0.85352]
[1778002789608,51.06,81316.95,330.1,-0.0097,2e-05,0.85352]
[1778002789765,51.06,81303.87,330.1,-0.0099,2e-05,0.86903]
[1778002794237,51.06,81294.67,330.1,-0.01005,2e-05,0.88009]
[1778002799990,51.06,81290.7,330.1,-0.01011,2e-05,0.88489]
[1778002800173,51.06,81290.7,330.1,-0.01011,2e-05,0.88489]
[1778002800453,51.06,81287.28,330.1,-0.01017,2e-05,0.88905]
[1778002801114,51.06,81287.28,330.1,-0.01017,2e-05,0.88905]
[1778002802979,51.06,81280.15,330.1,-0.01028,2e-05,0.89776]
[1778002803052,51.06,81280.15,330.1,-0.01028,2e-05,0.89776]
[1778002803863,51.06,81264.15,330.1,-0.01054,2e-05,0.91758]
[1778002805844,51.06,81261.76,330.1,-0.01058,2e-05,0.92057]
[1778002805877,51.06,81260.95,330.1,-0.0106,2e-05,0.92158]
[1778002806349,51.06,81260.95,330.1,-0.0106,2e-05,0.92158]
[1778002807088,51.06,81260.95,330.1,-0.0106,2e-05,0.92158]
[1778002807188,51.06,81260.95,330.1,-0.0106,2e-05,0.92158]
[1778002807189,51.06,81260.98,330.1,-0.0106,2e-05,0.92154]
[1778002808165,51.06,81260.98,330.1,-0.0106,2e-05,0.92154]
[1778002808725,51.06,81264.63,330.1,-0.01054,2e-05,0.91698]
[1778002809326,51.06,81266.74,330.1,-0.0105,2e-05,0.91434]
[1778002809905,51.06,81265.72,330.1,-0.01052,2e-05,0.91562]
[1778002810649,51.06,81265.72,330.1,-0.01052,2e-05,0.91562]
[1778002810912,51.06,81265.76,330.1,-0.01052,2e-05,0.91557]
[1778002816176,51.06,81265.86,330.1,-0.01052,2e-05,0.91544]
[1778002819976,51.06,81279.89,330.1,-0.01029,2e-05,0.89808]
[1778002821997,51.06,81283.66,330.1,-0.01022,2e-05,0.89346]
[1778002822202,51.06,81283.66,330.1,-0.01022,2e-05,0.89346]
[1778002822852,51.06,81281.95,330.1,-0.01025,2e-05,0.89556]
[1778002823428,51.06,81276.63,330.1,-0.01034,2e-05,0.90209]
[1778002825514,51.06,81277.63,330.1,-0.01032,2e-05,0.90086]
[1778002826240,51.06,81277.63,330.1,-0.01032,2e-05,0.90086]
[1778002828788,51.06,81281.31,330.1,-0.01026,2e-05,0.89634]
[1778002828873,51.06,81281.31,330.1,-0.01026,2e-05,0.89634]
[1778002829684,51.06,81279.99,330.1,-0.01028,2e-05,0.89796]
[1778002831394,51.06,81279.95,330.1,-0.01025,2e-05,0.89471]
[1778002832669,51.06,81285.31,330.1,-0.01016,2e-05,0.88817]
[1778002832729,51.06,81285.31,330.1,-0.01016,2e-05,0.88817]
[1778002832856,51.06,81285.31,330.1,-0.01016,2e-05,0.88817]
[1778002834577,51.06,81287.16,330.1,-0.01013,2e-05,0.88592]
[1778002835852,51.06,81293.58,330.1,-0.01003,2e-05,0.87815]
[1778002841132,51.06,81293.33,330.1,-0.01003,2e-05,0.87845]
[1778002843147,51.06,81305.5,330.1,-0.00984,2e-05,0.86387]
[1778002843310,51.06,81305.5,330.1,-0.00984,2e-05,0.86387]
[1778002844009,51.06,81305.5,330.1,-0.00984,2e-05,0.86387]
[1778002853217,51.06,81296.7,330.1,-0.00998,2e-05,0.87439]
[1778002855239,51.06,81295.86,330.1,-0.00999,2e-05,0.8754]
[1778002856199,51.06,81297.86,330.1,-0.00996,2e-05,0.873]
[1778002861275,51.06,81298.16,330.1,-0.00996,2e-05,0.87264]
[1778002863689,51.06,81303.99,330.1,-0.00986,2e-05,0.86567]
[1778002866516,51.06,81309.83,330.1,-0.00977,2e-05,0.85873]
[1778002868257,51.06,81309.83,330.1,-0.00977,2e-05,0.85873]
[1778002868370,51.06,81309.52,330.1,-0.00978,2e-05,0.8591]
[1778002868982,51.06,81309.52,330.1,-0.00978,2e-05,0.8591]
[1778002872090,51.06,81309.7,330.1,-0.00978,2e-05,0.85889]
[1778002872146,51.06,81299.89,330.1,-0.00993,2e-05,0.87057]
[1778002873562,51.06,81296.92,330.1,-0.00998,2e-05,0.87413]
[1778002874275,51.06,81296.92,330.1,-0.00998,2e-05,0.87413]
[1778002875047,51.06,81296.96,330.1,-0.00998,2e-05,0.87408]
[1778002875183,51.06,81296.96,330.1,-0.00998,2e-05,0.87408]
[1778002875228,51.06,81295.88,330.1,-0.00999,2e-05,0.87538]
[1778002875563,51.06,81295.88,330.1,-0.00999,2e-05,0.87538]
[1778002875621,51.06,81295.88,330.1,-0.00999,2e-05,0.87538]
[1778002875815,51.06,81296.64,330.1,-0.00998,2e-05,0.87447]
[1778002877163,51.06,81296.64,330.1,-0.00998,2e-05,0.87447]
[1778002880372,51.06,81296.18,330.1,-0.00999,2e-05,0.87502]
[1778002881090,51.06,81296.18,330.1,-0.00999,2e-05,0.87502]
[1778002885981,51.06,81295.53,330.1,-0.01,2e-05,0.8758]
[1778002887164,51.06,81296.97,330.1,-0.00998,2e-05,0.87407]
[1778002887961,51.06,81299.99,330.1,-0.00993,2e-05,0.87045]
[1778002888553,51.06,81300.79,330.1,-0.00992,2e-05,0.86949]
[1778002889820,51.06,81300.79,330.1,-0.00992,2e-05,0.86949]
[1778002890319,51.06,81300.79,330.1,-0.00992,2e-05,0.86949]
[1778002891983,51.06,81300.79,330.1,-0.00992,2e-05,0.86949]
[1778002892475,51.06,81301.4,330.1,-0.00987,2e-05,0.86554]
[1778002893871,51.06,81302.39,330.1,-0.00985,2e-05,0.86436]
[1778002895902,51.06,81308.06,330.1,-0.00977,2e-05,0.85763]
[1778002896880,51.06,81307.8,330.1,-0.00977,2e-05,0.85793]
[1778002896999,51.06,81307.8,330.1,-0.00977,2e-05,0.85793]
[1778002900837,51.06,81310.56,330.1,-0.00973,2e-05,0.85467]
[1778002901325,51.06,81310.56,330.1,-0.00973,2e-05,0.85467]
[1778002902834,51.06,81307.66,330.1,-0.00977,2e-05,0.8581]
[1778002903331,51.06,81307.66,330.1,-0.00977,2e-05,0.8581]
[1778002906249,51.06,81307.53,330.1,-0.00977,2e-05,0.85825]
[1778002906949,51.06,81306.82,330.1,-0.00979,2e-05,0.85909]
[1778002911303,51.06,81309.83,330.1,-0.00974,2e-05,0.85553]
[1778002912425,51.06,81309.06,330.1,-0.00975,2e-05,0.85644]
[1778002917672,51.06,81311.79,330.1,-0.00971,2e-05,0.85322]
[1778002920245,51.06,81311.79,330.1,-0.00971,2e-05,0.85322]
[1778002920918,51.06,81311.79,330.1,-0.00971,2e-05,0.85322]
[1778002921512,51.06,81311.96,330.1,-0.00971,2e-05,0.85302]
[1778002922121,51.06,81311.96,330.1,-0.00971,2e-05,0.85302]
[1778002923278,51.06,81313.58,330.1,-0.00968,2e-05,0.85111]
[1778002923872,51.06,81313.65,330.1,-0.00968,2e-05,0.85103]
[1778002928620,51.06,81313.54,330.1,-0.00968,2e-05,0.85116]
[1778002929227,51.06,81313.54,330.1,-0.00968,2e-05,0.85116]
[1778002933435,51.06,81313.42,330.1,-0.00968,2e-05,0.8513]
[1778002935047,51.06,81313.46,330.1,-0.00968,2e-05,0.85126]
[1778002940057,51.06,81312.88,330.1,-0.00969,2e-05,0.85194]
[1778002940800,51.06,81312.87,330.1,-0.00969,2e-05,0.85195]
[1778002941460,51.06,81312.45,330.1,-0.0097,2e-05,0.85244]
[1778002942324,51.06,81312.45,330.1,-0.0097,2e-05,0.85244]
[1778002946084,51.06,81313.04,330.1,-0.00969,2e-05,0.85175]
[1778002947871,51.06,81312.73,330.1,-0.00969,2e-05,0.85211]
[1778002949158,51.06,81313.03,330.1,-0.00969,2e-05,0.85176]
[1778002949757,51.06,81313.06,330.1,-0.00969,2e-05,0.85173]
[1778002951791,51.06,81313.0,330.1,-0.00969,2e-05,0.8518]
[1778002952254,51.06,81313.0,330.1,-0.00969,2e-05,0.8518]
[1778002959970,51.06,81313.15,330.1,-0.00965,2e-05,0.84844]
[1778002962287,51.06,81313.3,330.1,-0.00965,2e-05,0.84826]
[1778002963510,51.06,81313.28,330.1,-0.00965,2e-05,0.84828]
[1778002967364,51.06,81313.13,330.1,-0.00965,2e-05,0.84846]
[1778002968467,51.06,81312.85,330.1,-0.00966,2e-05,0.84879]
[1778002969854,51.06,81312.99,330.1,-0.00965,2e-05,0.84863]
[1778002970442,51.06,81313.3,330.1,-0.00965,2e-05,0.84826]
[1778002971744,51.06,81313.16,330.1,-0.00965,2e-05,0.84843]
[1778002972182,51.06,81313.16,330.1,-0.00965,2e-05,0.84843]
[1778002972339,51.06,81313.16,330.1,-0.00965,2e-05,0.84843]
[1778002972874,51.06,81313.15,330.1,-0.00965,2e-05,0.84844]
[1778002973347,51.06,81313.15,330.1,-0.00965,2e-05,0.84844]
[1778002983132,51.06,81312.86,330.1,-0.00966,2e-05,0.84878]
[1778002983778,51.06,81312.86,330.1,-0.00966,2e-05,0.84878]
[1778002986211,51.06,81310.38,330.1,-0.00969,2e-05,0.85169]
[1778002987320,51.06,81309.96,330.1,-0.0097,2e-05,0.85219]
[1778002988105,51.06,81309.78,330.1,-0.0097,2e-05,0.8524]
[1778002988737,51.06,81309.58,330.1,-0.00971,2e-05,0.85264]
[1778002989323,51.06,81309.58,330.1,-0.00971,2e-05,0.85264]
[1778002991481,51.06,81310.28,330.1,-0.0097,2e-05,0.85181]
[1778002992167,51.06,81310.28,330.1,-0.0097,2e-05,0.85181]
[1778002994599,51.06,81306.66,330.1,-0.00975,2e-05,0.85608]
[1778002995277,51.06,81306.66,330.1,-0.00975,2e-05,0.85608]
[1778002996414,51.06,81303.68,330.1,-0.0098,2e-05,0.85961]
[1778002997900,51.06,81303.11,330.1,-0.00981,2e-05,0.86029]
[1778003004279,51.06,81298.81,330.1,-0.00988,2e-05,0.8654]
[1778003008056,51.06,81299.43,330.1,-0.00987,2e-05,0.86466]
[1778003009187,51.06,81298.16,330.1,-0.00989,2e-05,0.86618]
[1778003011114,51.06,81298.02,330.1,-0.00989,2e-05,0.86635]
[1778003011731,51.06,81297.85,330.1,-0.00985,2e-05,0.86332]
[1778003012894,51.06,81297.97,330.1,-0.00985,2e-05,0.86318]
[1778003013317,51.06,81297.97,330.1,-0.00985,2e-05,0.86318]
[1778003022405,51.06,81295.83,330.1,-0.00989,2e-05,0.86573]
[1778003023813,51.06,81296.03,330.1,-0.00988,2e-05,0.86549]
[1778003024323,51.06,81296.03,330.1,-0.00988,2e-05,0.86549]
[1778003032127,51.06,81294.09,330.1,-0.00991,2e-05,0.86781]
[1778003032658,51.06,81294.35,330.1,-0.00991,2e-05,0.8675]
[1778003035994,51.06,81294.08,330.1,-0.00991,2e-05,0.86782]
[1778003036560,51.06,81294.12,330.1,-0.00991,2e-05,0.86778]
[1778003037077,51.06,81294.12,330.1,-0.00991,2e-05,0.86778]
[1778003037780,51.06,81294.16,330.1,-0.00991,2e-05,0.86773]
[1778003038305,51.06,81294.16,330.1,-0.00991,2e-05,0.86773]
[1778003043065,51.06,81296.68,330.1,-0.00987,2e-05,0.86472]
[1778003045747,51.06,81296.16,330.1,-0.00988,2e-05,0.86534]
[1778003046380,51.06,81296.16,330.1,-0.00988,2e-05,0.86534]
[1778003047018,51.06,81296.26,330.1,-0.00988,2e-05,0.86522]
[1778003050292,51.06,81296.03,330.1,-0.00988,2e-05,0.86549]
[1778003051744,51.06,81294.91,330.1,-0.0099,2e-05,0.86683]
[1778003054725,51.06,81297.23,330.1,-0.00986,2e-05,0.86406]
[1778003054964,51.06,81297.23,330.1,-0.00986,2e-05,0.86406]
[1778003055636,51.06,81306.82,330.1,-0.00971,2e-05,0.8527]
[1778003058199,51.06,81308.45,330.1,-0.00969,2e-05,0.85078]
[1778003059022,51.06,81308.53,330.1,-0.00969,2e-05,0.85068]
[1778003061519,51.06,81308.47,330.1,-0.00969,2e-05,0.85075]
[1778003062120,51.06,81308.47,330.1,-0.00969,2e-05,0.85075]
[1778003065465,51.06,81308.07,330.1,-0.0097,2e-05,0.85122]
[1778003066158,51.06,81308.75,330.1,-0.00968,2e-05,0.85042]
[1778003071751,51.06,81308.35,330.1,-0.00966,2e-05,0.84771]
[1778003077592,51.06,81308.46,330.1,-0.00965,2e-05,0.84758]
[1778003078755,51.06,81308.41,330.1,-0.00966,2e-05,0.84763]
[1778003080067,51.06,81308.03,330.1,-0.00966,2e-05,0.84808]
[1778003080641,51.06,81308.02,330.1,-0.00966,2e-05,0.84809]
[1778003081338,51.06,81308.02,330.1,-0.00966,2e-05,0.84809]
[1778003082140,51.06,81307.96,330.1,-0.00966,2e-05,0.84816]
[1778003082626,51.06,81308.22,330.1,-0.00966,2e-05,0.84786]
[1778003083263,51.06,81308.22,330.1,-0.00966,2e-05,0.84786]
[1778003088412,51.06,81305.26,330.1,-0.0097,2e-05,0.85134]
[1778003089254,51.06,81305.1,330.1,-0.00971,2e-05,0.85153]
[1778003090458,51.06,81304.22,330.1,-0.00972,2e-05,0.85256]
[1778003092268,51.06,81303.14,330.1,-0.00974,2e-05,0.85384]
[1778003094671,51.06,81304.4,330.1,-0.00972,2e-05,0.85235]
[1778003095268,51.06,81304.4,330.1,-0.00972,2e-05,0.85235]
[1778003096033,51.06,81304.65,330.1,-0.00971,2e-05,0.85206]
[1778003099524,51.06,81303.4,330.1,-0.00973,2e-05,0.85353]
[1778003100272,51.06,81301.37,330.1,-0.00976,2e-05,0.85593]
[1778003100962,51.06,81300.76,330.1,-0.00977,2e-05,0.85665]
[1778003106377,51.06,81302.51,330.1,-0.00975,2e-05,0.85458]
[1778003106964,51.06,81302.88,330.1,-0.00974,2e-05,0.85415]
[1778003108805,51.06,81303.47,330.1,-0.00973,2e-05,0.85345]
[1778003110112,51.06,81308.29,330.1,-0.00966,2e-05,0.84778]
[1778003111367,51.06,81309.63,330.1,-0.00964,2e-05,0.8462]
[1778003112386,51.06,81308.53,330.1,-0.00965,2e-05,0.84749]
[1778003113812,51.06,81308.3,330.1,-0.00966,2e-05,0.84776]
[1778003115202,51.06,81308.75,330.1,-0.00965,2e-05,0.84724]
[1778003118729,51.06,81308.54,330.1,-0.00965,2e-05,0.84748]
[1778003119305,51.06,81308.54,330.1,-0.00965,2e-05,0.84748]
[1778003120064,51.06,81308.54,330.1,-0.00965,2e-05,0.84748]
[1778003120216,51.06,81308.54,330.1,-0.00965,2e-05,0.84748]
[1778003120308,51.06,81308.17,330.1,-0.00966,2e-05,0.84792]
[1778003120630,51.06,81308.17,330.1,-0.00966,2e-05,0.84792]
[1778003120688,51.06,81308.17,330.1,-0.00966,2e-05,0.84792]
[1778003121094,51.06,81308.25,330.1,-0.00966,2e-05,0.84782]
[1778003123143,51.06,81308.25,330.1,-0.00966,2e-05,0.84782]
[1778003124092,51.06,81308.28,330.1,-0.00966,2e-05,0.84779]
[1778003127730,51.06,81308.05,330.1,-0.00966,2e-05,0.84806]
[1778003128283,51.06,81308.05,330.1,-0.00966,2e-05,0.84806]
[1778003130202,51.06,81307.81,330.1,-0.00966,2e-05,0.84834]
[1778003130207,51.06,81307.81,330.1,-0.00966,2e-05,0.84834]
[1778003130251,51.06,81307.5,330.1,-0.00967,2e-05,0.8487]
[1778003132115,51.06,81306.92,330.1,-0.00964,2e-05,0.8462]
[1778003132338,51.06,81306.92,330.1,-0.00964,2e-05,0.8462]
[1778003132439,51.06,81307.01,330.1,-0.00964,2e-05,0.84609]
[1778003136357,51.06,81306.8,330.1,-0.00964,2e-05,0.84634]
[1778003137943,51.06,81302.75,330.1,-0.00971,2e-05,0.8511]
[1778003138451,51.06,81302.75,330.1,-0.00971,2e-05,0.8511]
[1778003139176,51.06,81302.74,330.1,-0.00971,2e-05,0.85111]
[1778003143294,51.06,81301.52,330.1,-0.00973,2e-05,0.85255]
[1778003143946,51.06,81304.33,330.1,-0.00968,2e-05,0.84924]
[1778003145281,51.06,81304.58,330.1,-0.00968,2e-05,0.84895]
[1778003146026,51.06,81304.31,330.1,-0.00968,2e-05,0.84926]
[1778003150232,51.06,81303.48,330.1,-0.0097,2e-05,0.85024]
[1778003152559,51.06,81303.51,330.1,-0.0097,2e-05,0.85021]
[1778003152674,51.06,81303.51,330.1,-0.0097,2e-05,0.85021]
[1778003153726,51.06,81303.44,330.1,-0.0097,2e-05,0.85029]
[1778003154368,51.06,81303.44,330.1,-0.0097,2e-05,0.85029]
[1778003155040,51.06,81303.61,330.1,-0.00969,2e-05,0.85009]
[1778003156976,51.06,81302.51,330.1,-0.00971,2e-05,0.85138]
[1778003157648,51.06,81302.91,330.1,-0.00971,2e-05,0.85091]
[1778003158262,51.06,81302.91,330.1,-0.00971,2e-05,0.85091]
[1778003158305,51.06,81302.91,330.1,-0.00971,2e-05,0.85091]
[1778003160368,51.06,81290.65,330.1,-0.0099,2e-05,0.86546]
[1778003165403,51.06,81282.08,330.1,-0.01003,2e-05,0.87574]
[1778003167738,51.06,81279.49,330.1,-0.01007,2e-05,0.87887]
[1778003168342,51.06,81279.49,330.1,-0.01007,2e-05,0.87887]
[1778003173099,51.06,81273.24,330.1,-0.01018,2e-05,0.88646]
[1778003173555,51.06,81273.24,330.1,-0.01018,2e-05,0.88646]
[1778003174255,51.06,81271.34,330.1,-0.01021,2e-05,0.88878]
[1778003174972,51.06,81271.03,330.1,-0.01021,2e-05,0.88916]
[1778003180509,51.06,81269.78,330.1,-0.01023,2e-05,0.89068]
[1778003181475,51.06,81269.78,330.1,-0.01023,2e-05,0.89068]
[1778003182728,51.06,81264.25,330.1,-0.01032,2e-05,0.89747]
[1778003183996,51.06,81263.79,330.1,-0.01033,2e-05,0.89804]
[1778003184670,51.06,81263.56,330.1,-0.01033,2e-05,0.89832]
[1778003187013,51.06,81263.49,330.1,-0.01033,2e-05,0.8984]
[1778003188257,51.06,81263.49,330.1,-0.01033,2e-05,0.8984]
[1778003191586,51.06,81269.28,330.1,-0.0102,2e-05,0.888]
[1778003195186,51.06,81270.6,330.1,-0.01018,2e-05,0.88639]
[1778003195669,51.06,81270.61,330.1,-0.01018,2e-05,0.88638]
[1778003205685,51.06,81271.1,330.1,-0.01017,2e-05,0.88578]
[1778003207386,51.06,81271.1,330.1,-0.01017,2e-05,0.88578]
[1778003208688,51.06,81269.65,330.1,-0.0102,2e-05,0.88755]
[1778003208700,51.06,81269.65,330.1,-0.0102,2e-05,0.88755]
[1778003209362,51.06,81269.65,330.1,-0.0102,2e-05,0.88755]
[1778003215756,51.06,81269.39,330.1,-0.0102,2e-05,0.88786]
[1778003219388,51.06,81271.4,330.1,-0.01017,2e-05,0.88541]
[1778003220195,51.06,81271.36,330.1,-0.01017,2e-05,0.88546]
[1778003222026,51.06,81271.07,330.1,-0.01017,2e-05,0.88582]
[1778003222338,51.06,81271.07,330.1,-0.01017,2e-05,0.88582]
[1778003223051,51.06,81271.07,330.1,-0.01017,2e-05,0.88582]
[1778003225977,51.06,81271.44,330.1,-0.01017,2e-05,0.88537]
[1778003227118,51.06,81271.44,330.1,-0.01017,2e-05,0.88537]
[1778003229113,51.06,81271.4,330.1,-0.01017,2e-05,0.88541]
[1778003229701,51.06,81271.54,330.1,-0.01017,2e-05,0.88524]
[1778003230166,51.06,81271.54,330.1,-0.01017,2e-05,0.88524]
[1778003230272,51.06,81271.54,330.1,-0.01017,2e-05,0.88524]
[1778003230360,51.06,81271.49,330.1,-0.01017,2e-05,0.8853]
[1778003233058,51.06,81271.79,330.1,-0.01016,2e-05,0.88494]
[1778003233301,51.06,81271.79,330.1,-0.01016,2e-05,0.88494]
[1778003233401,51.06,81271.79,330.1,-0.01016,2e-05,0.88494]
[1778003234031,51.06,81271.79,330.1,-0.01016,2e-05,0.88494]
[1778003234815,51.06,81272.14,330.1,-0.01016,2e-05,0.88451]
[1778003239925,51.06,81271.52,330.1,-0.01017,2e-05,0.88527]
[1778003243140,51.06,81272.0,330.1,-0.01016,2e-05,0.88468]
[1778003243207,51.06,81272.0,330.1,-0.01016,2e-05,0.88468]
[1778003244391,51.06,81271.6,330.1,-0.01017,2e-05,0.88517]
[1778003245240,51.06,81271.78,330.1,-0.01016,2e-05,0.88495]
[1778003247835,51.06,81271.76,330.1,-0.01016,2e-05,0.88498]
[1778003247877,51.06,81271.76,330.1,-0.01016,2e-05,0.88498]
[1778003250223,51.06,81271.96,330.1,-0.01016,2e-05,0.88473]
[1778003250947,51.06,81272.04,330.1,-0.01016,2e-05,0.88464]
[1778003251589,51.06,81272.04,330.1,-0.01016,2e-05,0.88464]
[1778003252384,51.06,81272.04,330.1,-0.01012,2e-05,0.88135]
[1778003253180,51.06,81272.01,330.1,-0.01012,2e-05,0.88139]
[1778003258688,51.06,81271.53,330.1,-0.01013,2e-05,0.88197]
[1778003259368,51.06,81271.5,330.1,-0.01013,2e-05,0.88201]
[1778003260143,51.06,81271.95,330.1,-0.01012,2e-05,0.88146]
[1778003260173,51.06,81271.95,330.1,-0.01012,2e-05,0.88146]
[1778003261077,51.06,81281.65,330.1,-0.00997,2e-05,0.86975]
[1778003263824,51.06,81283.22,330.1,-0.00994,2e-05,0.86787]
[1778003263951,51.06,81283.22,330.1,-0.00994,2e-05,0.86787]
[1778003265801,51.06,81284.77,330.1,-0.00992,2e-05,0.86601]
[1778003268130,51.06,81284.44,330.1,-0.00992,2e-05,0.86641]
[1778003269373,51.06,81284.01,330.1,-0.00993,2e-05,0.86692]
[1778003270024,51.06,81284.16,330.1,-0.00993,2e-05,0.86674]
[1778003270542,51.06,81284.16,330.1,-0.00993,2e-05,0.86674]
[1778003273181,51.06,81285.08,330.1,-0.00991,2e-05,0.86564]
[1778003278116,51.06,81284.63,330.1,-0.00992,2e-05,0.86618]
[1778003278578,51.06,81284.63,330.1,-0.00992,2e-05,0.86618]
[1778003284239,51.06,81286.79,330.1,-0.00989,2e-05,0.8636]
[1778003291288,51.06,81286.41,330.1,-0.00989,2e-05,0.86405]
[1778003295214,51.06,81285.01,330.1,-0.00991,2e-05,0.86572]
[1778003295316,51.06,81284.82,330.1,-0.00992,2e-05,0.86595]
[1778003296909,51.06,81284.55,330.1,-0.00992,2e-05,0.86627]
[1778003298511,51.06,81284.55,330.1,-0.00992,2e-05,0.86627]
[1778003298612,51.06,81284.55,330.1,-0.00992,2e-05,0.86627]
[1778003302144,51.06,81284.19,330.1,-0.00993,2e-05,0.8667]
[1778003302693,51.06,81284.19,330.1,-0.00993,2e-05,0.8667]
[1778003303216,51.06,81284.89,330.1,-0.00992,2e-05,0.86587]
[1778003305084,51.06,81285.11,330.1,-0.00991,2e-05,0.8656]
[1778003305589,51.06,81285.11,330.1,-0.00991,2e-05,0.8656]
[1778003311211,51.06,81286.98,330.1,-0.00988,2e-05,0.86337]
[1778003312027,51.06,81286.98,330.1,-0.00988,2e-05,0.86337]
[1778003312488,51.06,81286.98,330.1,-0.00988,2e-05,0.86337]
[1778003312954,51.06,81286.98,330.1,-0.00985,2e-05,0.86014]
[1778003312969,51.06,81286.98,330.1,-0.00985,2e-05,0.86014]
[1778003317754,51.06,81294.93,330.1,-0.00972,2e-05,0.85072]
[1778003318044,51.06,81297.77,330.1,-0.00968,2e-05,0.84737]
[1778003318717,51.06,81297.77,330.1,-0.00968,2e-05,0.84737]
[1778003318721,51.06,81313.27,330.1,-0.00944,2e-05,0.82931]
[1778003319401,51.06,81313.27,330.1,-0.00944,2e-05,0.82931]
[1778003319509,51.06,81313.27,330.1,-0.00944,2e-05,0.82931]
[1778003320084,51.06,81316.87,330.1,-0.00939,2e-05,0.82516]
[1778003326537,51.06,81319.71,330.1,-0.00934,2e-05,0.82189]
[1778003331573,51.06,81328.0,330.1,-0.00922,1e-05,0.81243]
[1778003336610,51.06,81333.26,330.1,-0.00914,1e-05,0.80648]
[1778003341645,51.06,81339.99,330.1,-0.00904,1e-05,0.79891]
[1778003346680,51.06,81349.14,330.1,-0.00891,1e-05,0.78872]
[1778003351715,51.06,81353.62,330.1,-0.00885,1e-05,0.78376]
[1778003356751,51.06,81352.4,330.1,-0.00886,1e-05,0.78511]
[1778003362792,51.06,81352.45,330.1,-0.00886,1e-05,0.78505]
[1778003367827,51.06,81345.26,330.1,-0.00897,1e-05,0.79303]
[1778003372862,51.06,81346.11,330.1,-0.00892,1e-05,0.78903]
[1778003377897,51.06,81346.07,330.1,-0.00892,1e-05,0.78908]
[1778003381057,51.06,81345.51,330.1,-0.00893,1e-05,0.7897]
[1778003381095,51.06,81330.98,330.1,-0.00914,1e-05,0.80596]
[1778003381925,51.06,81321.46,330.1,-0.00928,1e-05,0.81677]
[1778003386960,51.06,81321.83,330.1,-0.00928,1e-05,0.81635]
[1778003391995,51.06,81322.68,330.1,-0.00927,1e-05,0.81538]
[1778003395146,51.06,81322.05,330.1,-0.00927,1e-05,0.81609]
[1778003395189,51.06,81321.9,330.1,-0.00928,1e-05,0.81627]
[1778003399407,51.06,81322.24,330.1,-0.00927,1e-05,0.81588]
[1778003399508,51.06,81313.65,330.1,-0.0094,2e-05,0.82572]
[1778003401058,51.06,81300.16,330.1,-0.00961,2e-05,0.84138]
[1778003406092,51.06,81298.87,330.1,-0.00963,2e-05,0.84289]
[1778003411128,51.06,81296.69,330.1,-0.00966,2e-05,0.84544]
[1778003417170,51.06,81296.42,330.1,-0.00966,2e-05,0.84576]
[1778003422205,51.06,81303.54,330.1,-0.00955,2e-05,0.83743]
[1778003427240,51.06,81302.61,330.1,-0.00957,2e-05,0.83852]
[1778003432275,51.06,81303.4,330.1,-0.00952,2e-05,0.83442]
[1778003437310,51.06,81302.8,330.1,-0.00953,2e-05,0.83512]
[1778003442345,51.06,81303.49,330.1,-0.00952,2e-05,0.83432]
[1778003447380,51.06,81303.88,330.1,-0.00951,2e-05,0.83387]
[1778003451407,51.06,81319.71,330.1,-0.00928,1e-05,0.81564]
[1778003452379,51.06,81319.71,330.1,-0.00928,1e-05,0.81564]
[1778003457450,51.06,81327.85,330.1,-0.00915,1e-05,0.8064]
[1778003463492,51.06,81326.94,330.1,-0.00917,1e-05,0.80743]
[1778003468527,51.06,81322.26,330.1,-0.00924,1e-05,0.81274]
[1778003474569,51.06,81322.08,330.1,-0.00924,1e-05,0.81295]
[1778003475158,51.06,81322.08,330.1,-0.00924,1e-05,0.81295]
[1778003475576,51.06,81321.57,330.1,-0.00925,1e-05,0.81353]
[1778003476256,51.06,81321.57,330.1,-0.00925,1e-05,0.81353]
[1778003476583,51.06,81321.45,330.1,-0.00925,1e-05,0.81366]
[1778003481623,51.06,81322.21,330.1,-0.00924,1e-05,0.8128]
[1778003488671,51.06,81321.75,330.1,-0.00924,1e-05,0.81332]
[1778003493706,51.06,81321.66,330.1,-0.00921,1e-05,0.81031]
[1778003500756,51.06,81327.95,330.1,-0.00912,1e-05,0.8032]
[1778003506797,51.06,81326.11,330.1,-0.00915,1e-05,0.80527]
[1778003511833,51.06,81317.67,330.1,-0.00927,1e-05,0.81485]
[1778003517875,51.06,81318.05,330.1,-0.00927,1e-05,0.81442]
[1778003522910,51.06,81317.34,330.1,-0.00928,1e-05,0.81523]
[1778003527946,51.06,81323.76,330.1,-0.00918,1e-05,0.80793]
[1778003532981,51.06,81324.72,330.1,-0.00917,1e-05,0.80684]
[1778003535242,51.06,81323.8,330.1,-0.00918,1e-05,0.80789]
[1778003535269,51.06,81324.41,330.1,-0.00917,1e-05,0.8072]
[1778003537235,51.06,81324.41,330.1,-0.00917,1e-05,0.8072]
[1778003537306,51.06,81324.23,330.1,-0.00917,1e-05,0.8074]
[1778003543355,51.06,81324.55,330.1,-0.00917,1e-05,0.80704]
[1778003549093,51.06,81324.1,330.1,-0.00918,1e-05,0.80755]
[1778003554128,51.06,81324.0,330.1,-0.00914,1e-05,0.80456]
[1778003555611,51.06,81324.0,330.1,-0.00914,1e-05,0.80456]
[1778003561177,51.06,81316.42,330.1,-0.00926,1e-05,0.81315]
[1778003566212,51.06,81309.23,330.1,-0.00936,2e-05,0.82138]
[1778003572254,51.06,81309.22,330.1,-0.00936,2e-05,0.82139]
[1778003576282,51.06,81300.11,330.1,-0.0095,2e-05,0.83191]
[1778003581317,51.06,81298.36,330.1,-0.00953,2e-05,0.83394]
[1778003585347,51.06,81309.56,330.1,-0.00936,2e-05,0.821]
[1778003590381,51.06,81315.56,330.1,-0.00927,1e-05,0.81413]
[1778003596422,51.06,81314.53,330.1,-0.00928,1e-05,0.81531]
[1778003602465,51.06,81313.97,330.1,-0.00929,1e-05,0.81595]
[1778003607500,51.06,81306.32,330.1,-0.00941,2e-05,0.82473]
[1778003612535,51.06,81306.4,330.1,-0.00937,2e-05,0.82149]
[1778003619584,51.06,81306.29,330.1,-0.00937,2e-05,0.82161]
[1778003624619,51.06,81310.55,330.1,-0.00931,2e-05,0.81673]
[1778003629654,51.06,81310.73,330.1,-0.00931,2e-05,0.81652]
[1778003637710,51.06,81310.8,330.1,-0.00931,2e-05,0.81644]
[1778003642745,51.06,81312.43,330.1,-0.00928,1e-05,0.81458]
[1778003645221,51.06,81312.21,330.1,-0.00928,1e-05,0.81483]
[1778003645766,51.06,81312.26,330.1,-0.00928,1e-05,0.81477]
[1778003647489,51.06,81312.66,330.1,-0.00928,1e-05,0.81432]
[1778003647780,51.06,81312.43,330.1,-0.00928,1e-05,0.81458]
[1778003652815,51.06,81314.51,330.1,-0.00925,1e-05,0.81221]
[1778003657850,51.06,81314.46,330.1,-0.00925,1e-05,0.81227]
[1778003662885,51.06,81314.68,330.1,-0.00925,1e-05,0.81202]
[1778003669079,51.06,81314.38,330.1,-0.00925,1e-05,0.81236]
[1778003668927,51.06,81299.6,330.1,-0.00948,2e-05,0.82933]
[1778003673962,51.06,81291.99,330.1,-0.00956,2e-05,0.835]
[1778003678997,51.06,81291.48,330.1,-0.00956,2e-05,0.83559]
[1778003684042,51.06,81290.68,330.1,-0.00958,2e-05,0.83652]
[1778003685196,51.06,81290.68,330.1,-0.00958,2e-05,0.83652]
[1778003686056,51.06,81290.36,330.1,-0.00958,2e-05,0.8369]
[1778003690067,51.06,81291.13,330.1,-0.00957,2e-05,0.836]
[1778003690084,51.06,81290.9,330.1,-0.00957,2e-05,0.83627]
[1778003695119,51.06,81289.15,330.1,-0.0096,2e-05,0.83831]
[1778003700154,51.06,81290.21,330.1,-0.00958,2e-05,0.83707]
[1778003705230,51.06,81289.79,330.1,-0.00959,2e-05,0.83756]
[1778003705271,51.06,81290.25,330.1,-0.00958,2e-05,0.83703]
[1778003708886,51.06,81289.79,330.1,-0.00959,2e-05,0.83756]
[1778003708988,51.06,81289.83,330.1,-0.00959,2e-05,0.83752]
[1778003710032,51.06,81289.83,330.1,-0.00959,2e-05,0.83752]
[1778003710100,51.06,81289.79,330.1,-0.00959,2e-05,0.83756]
[1778003714964,51.06,81288.12,330.1,-0.00962,2e-05,0.83952]
[1778003715005,51.06,81287.41,330.1,-0.00963,2e-05,0.84035]
[1778003722307,51.06,81289.18,330.1,-0.0096,2e-05,0.83828]
[1778003727343,51.06,81294.73,330.1,-0.00951,2e-05,0.83181]
[1778003732378,51.06,81294.81,330.1,-0.00948,2e-05,0.82854]
[1778003735285,51.06,81295.17,330.1,-0.00947,2e-05,0.82813]
[1778003735398,51.06,81295.14,330.1,-0.00947,2e-05,0.82816]
[1778003739154,51.06,81292.36,330.1,-0.00952,2e-05,0.83139]
[1778003739427,51.06,81283.94,330.1,-0.00965,2e-05,0.84122]
[1778003740434,51.06,81275.04,330.1,-0.00979,2e-05,0.85171]
[1778003745470,51.06,81272.44,330.1,-0.00983,2e-05,0.85479]
[1778003750505,51.06,81272.81,330.1,-0.00982,2e-05,0.85435]
[1778003756547,51.06,81273.03,330.1,-0.00982,2e-05,0.85409]
[1778003761582,51.06,81271.87,330.1,-0.00983,2e-05,0.85547]
[1778003766616,51.06,81272.26,330.1,-0.00983,2e-05,0.85501]
[1778003769638,51.06,81286.49,330.1,-0.00961,2e-05,0.83823]
[1778003774673,51.06,81287.51,330.1,-0.00959,2e-05,0.83704]
[1778003779708,51.06,81287.12,330.1,-0.0096,2e-05,0.83749]
[1778003784743,51.06,81289.63,330.1,-0.00956,2e-05,0.83456]
[1778003789778,51.06,81290.49,330.1,-0.00954,2e-05,0.83356]
[1778003795151,51.06,81285.73,330.1,-0.00958,2e-05,0.83592]
[1778003795157,51.06,81285.73,330.1,-0.00958,2e-05,0.83592]
[1778003799756,51.06,81285.92,330.1,-0.00958,2e-05,0.8357]
[1778003804883,51.06,81286.34,330.1,-0.00957,2e-05,0.83521]
[1778003809918,51.06,81286.35,330.1,-0.00957,2e-05,0.8352]
[1778003811577,51.06,81287.55,330.1,-0.00955,2e-05,0.8338]
[1778003817987,51.06,81293.56,330.1,-0.00946,2e-05,0.82682]
[1778003824029,51.06,81293.44,330.1,-0.00946,2e-05,0.82696]
[1778003829063,51.06,81288.22,330.1,-0.00954,2e-05,0.83302]
[1778003834100,51.06,81289.6,330.1,-0.00952,2e-05,0.83141]
[1778003839135,51.06,81287.12,330.1,-0.00956,2e-05,0.8343]
[1778003840240,51.06,81287.12,330.1,-0.00956,2e-05,0.8343]
[1778003845177,51.06,81277.94,330.1,-0.0097,2e-05,0.84506]
[1778003848198,51.06,81268.32,330.1,-0.00986,2e-05,0.85645]
[1778003853233,51.06,81263.02,330.1,-0.0099,2e-05,0.85953]
[1778003858267,51.06,81262.57,330.1,-0.00991,2e-05,0.86006]
[1778003863303,51.06,81262.7,330.1,-0.00991,2e-05,0.85991]
[1778003869345,51.06,81262.96,330.1,-0.0099,2e-05,0.8596]
[1778003872684,51.06,81257.28,330.1,-0.00999,2e-05,0.86641]
[1778003878408,51.06,81261.38,330.1,-0.00993,2e-05,0.86149]
[1778003883442,51.06,81261.41,330.1,-0.00993,2e-05,0.86145]
[1778003886463,51.06,81269.92,330.1,-0.00979,2e-05,0.85131]
[1778003891499,51.06,81278.78,330.1,-0.00966,2e-05,0.84086]
[1778003896535,51.06,81279.02,330.1,-0.00965,2e-05,0.84058]
[1778003901570,51.06,81279.04,330.1,-0.00965,2e-05,0.84055]
[1778003906605,51.06,81278.9,330.1,-0.00965,2e-05,0.84072]
[1778003912647,51.06,81279.25,330.1,-0.00961,2e-05,0.8371]
[1778003917682,51.06,81278.91,330.1,-0.00962,2e-05,0.8375]
[1778003922717,51.06,81279.06,330.1,-0.00962,2e-05,0.83733]
[1778003925279,51.06,81279.06,330.1,-0.00962,2e-05,0.83733]
[1778003926579,51.06,81279.1,330.1,-0.00961,2e-05,0.83728]
[1778003931781,51.06,81278.94,330.1,-0.00962,2e-05,0.83747]
[1778003936816,51.06,81278.73,330.1,-0.00962,2e-05,0.83771]
[1778003942858,51.06,81278.79,330.1,-0.00962,2e-05,0.83764]
[1778003948900,51.06,81278.86,330.1,-0.00962,2e-05,0.83756]
[1778003953935,51.06,81278.76,330.1,-0.00962,2e-05,0.83768]
[1778003958972,51.06,81277.76,330.1,-0.00964,2e-05,0.83885]
[1778003968033,51.06,81277.75,330.1,-0.00964,2e-05,0.83886]
[1778003973070,51.06,81269.18,330.1,-0.00973,2e-05,0.84572]
[1778003978106,51.06,81267.65,330.1,-0.00976,2e-05,0.84753]
[1778003982196,51.06,81267.65,330.1,-0.00976,2e-05,0.84753]
[1778003988176,51.06,81267.86,330.1,-0.00975,2e-05,0.84728]
[1778003993211,51.06,81273.06,330.1,-0.00967,2e-05,0.84115]
[1778003998246,51.06,81274.36,330.1,-0.00965,2e-05,0.83963]
[1778004002274,51.06,81284.27,330.1,-0.0095,2e-05,0.82806]
[1778004007311,51.06,81294.47,330.1,-0.00934,2e-05,0.8163]
[1778004012346,51.06,81302.14,330.1,-0.00923,1e-05,0.80754]
[1778004017381,51.06,81302.84,330.1,-0.00922,1e-05,0.80675]
[1778004021409,51.06,81315.68,330.1,-0.00903,1e-05,0.79227]
[1778004026444,51.06,81322.25,330.1,-0.00893,1e-05,0.78495]
[1778004031479,51.06,81324.15,330.1,-0.00887,1e-05,0.77979]
[1778004036513,51.06,81322.44,330.1,-0.0089,1e-05,0.78168]
[1778004041549,51.06,81322.16,330.1,-0.0089,1e-05,0.78199]
[1778004046584,51.06,81318.96,330.1,-0.00895,1e-05,0.78554]
[1778004051619,51.06,81330.63,330.1,-0.00878,1e-05,0.77265]
[1778004055670,51.06,81332.19,330.1,-0.00875,1e-05,0.77095]
[1778004062412,51.06,81328.89,330.1,-0.0088,1e-05,0.77456]
[1778004062686,51.06,81329.59,330.1,-0.00879,1e-05,0.7738]
[1778004067731,51.06,81344.8,330.1,-0.00858,1e-05,0.75725]
[1778004072771,51.06,81341.66,330.1,-0.00862,1e-05,0.76064]
[1778004078809,51.06,81335.46,330.1,-0.00871,1e-05,0.76737]
[1778004083843,51.06,81338.54,330.1,-0.00866,1e-05,0.76402]
[1778004088878,51.06,81338.02,330.1,-0.00867,1e-05,0.76459]
[1778004093914,51.06,81337.48,330.1,-0.00865,1e-05,0.76216]
[1778004098949,51.06,81334.15,330.1,-0.00869,1e-05,0.76578]
[1778004104991,51.06,81329.11,330.1,-0.00877,1e-05,0.77129]
[1778004110027,51.06,81326.1,330.1,-0.00881,1e-05,0.77459]
[1778004111034,51.06,81314.34,330.1,-0.00898,1e-05,0.7876]
[1778004114055,51.06,81305.98,330.1,-0.0091,1e-05,0.79697]
[1778004120097,51.06,81305.6,330.1,-0.00911,1e-05,0.7974]
[1778004125133,51.06,81309.23,330.1,-0.00905,1e-05,0.79332]
[1778004130599,51.06,81309.42,330.1,-0.00905,1e-05,0.7931]
[1778004140238,51.06,81310.73,330.1,-0.00903,1e-05,0.79164]
[1778004145274,51.06,81311.61,330.1,-0.00902,1e-05,0.79065]
[1778004150309,51.06,81311.48,330.1,-0.00902,1e-05,0.7908]
[1778004155345,51.06,81311.42,330.1,-0.00899,1e-05,0.78778]
[1778004160380,51.06,81311.24,330.1,-0.00899,1e-05,0.78798]
[1778004165414,51.06,81318.32,330.1,-0.00889,1e-05,0.78012]
[1778004167963,51.06,81321.04,330.1,-0.00885,1e-05,0.77711]
[1778004173471,51.06,81320.44,330.1,-0.00886,1e-05,0.77777]
[1778004174137,51.06,81320.44,330.1,-0.00886,1e-05,0.77777]
[1778004183017,51.06,81305.33,330.1,-0.00908,1e-05,0.7946]
[1778004185227,51.06,81306.23,330.1,-0.00906,1e-05,0.79359]
[1778004185555,51.06,81305.71,330.1,-0.00907,1e-05,0.79417]
[1778004186299,51.06,81305.71,330.1,-0.00907,1e-05,0.79417]
[1778004186562,51.06,81295.89,330.1,-0.00922,1e-05,0.80526]
[1778004190233,51.06,81294.15,330.1,-0.00924,2e-05,0.80724]
[1778004190593,51.06,81295.62,330.1,-0.00922,1e-05,0.80556]
[1778004190807,51.06,81295.62,330.1,-0.00922,1e-05,0.80556]
[1778004191600,51.06,81294.98,330.1,-0.00923,2e-05,0.80629]
[1778004192478,51.06,81294.98,330.1,-0.00923,2e-05,0.80629]
[1778004197643,51.06,81301.95,330.1,-0.00913,1e-05,0.7984]
[1778004198654,51.06,81301.95,330.1,-0.00913,1e-05,0.7984]
[1778004203686,51.06,81298.31,330.1,-0.00918,1e-05,0.80251]
[1778004205245,51.06,81298.31,330.1,-0.00918,1e-05,0.80251]
[1778004205319,51.06,81297.31,330.1,-0.0092,1e-05,0.80365]
[1778004205705,51.06,81297.31,330.1,-0.0092,1e-05,0.80365]
[1778004205806,51.06,81297.5,330.1,-0.00919,1e-05,0.80343]
[1778004209914,51.06,81297.4,330.1,-0.0092,1e-05,0.80354]
[1778004210619,51.06,81297.3,330.1,-0.0092,1e-05,0.80366]
[1778004210755,51.06,81297.3,330.1,-0.0092,1e-05,0.80366]
[1778004210836,51.06,81297.17,330.1,-0.0092,1e-05,0.8038]
[1778004216776,51.06,81300.66,330.1,-0.00911,1e-05,0.79674]
[1778004222167,51.06,81300.12,330.1,-0.00912,1e-05,0.79735]
[1778004227854,51.06,81298.63,330.1,-0.00914,1e-05,0.79903]
[1778004234903,51.06,81294.88,330.1,-0.0092,1e-05,0.80327]
[1778004240181,51.06,81298.02,330.1,-0.00915,1e-05,0.79972]
[1778004246320,51.06,81296.06,330.1,-0.00918,1e-05,0.80194]
[1778004250194,51.06,81295.92,330.1,-0.00918,1e-05,0.8021]
[1778004250236,51.06,81295.89,330.1,-0.00918,1e-05,0.80213]
[1778004252839,51.06,81302.26,330.1,-0.00909,1e-05,0.79494]
[1778004253029,51.06,81306.77,330.1,-0.00902,1e-05,0.78989]
[1778004258064,51.06,81308.92,330.1,-0.00899,1e-05,0.78748]
[1778004263099,51.06,81309.29,330.1,-0.00899,1e-05,0.78707]
[1778004271155,51.06,81309.12,330.1,-0.00895,1e-05,0.78418]
[1778004276190,51.06,81316.52,330.1,-0.00885,1e-05,0.77598]
[1778004281224,51.06,81317.38,330.1,-0.00883,1e-05,0.77504]
[1778004283075,51.06,81317.59,330.1,-0.00883,1e-05,0.77481]
[1778004288275,51.06,81319.03,330.1,-0.00881,1e-05,0.77322]
[1778004293311,51.06,81325.2,330.1,-0.00872,1e-05,0.76646]
[1778004294233,51.06,81325.2,330.1,-0.00872,1e-05,0.76646]
[1778004294317,51.06,81325.23,330.1,-0.00872,1e-05,0.76643]
[1778004295888,51.06,81325.61,330.1,-0.00872,1e-05,0.76602]
[1778004296332,51.06,81329.53,330.1,-0.00866,1e-05,0.76175]
[1778004300367,51.06,81330.98,330.1,-0.00864,1e-05,0.76018]
[1778004300379,51.06,81331.27,330.1,-0.00863,1e-05,0.75986]
[1778004304388,51.06,81321.74,330.1,-0.00877,1e-05,0.77025]
[1778004309423,51.06,81318.98,330.1,-0.00881,1e-05,0.77328]
[1778004314458,51.06,81322.7,330.1,-0.00876,1e-05,0.7692]
[1778004319493,51.06,81321.26,330.1,-0.00878,1e-05,0.77077]
[1778004324528,51.06,81319.11,330.1,-0.00881,1e-05,0.77313]
[1778004329572,51.06,81319.57,330.1,-0.0088,1e-05,0.77263]
[1778004335614,51.06,81319.48,330.1,-0.00877,1e-05,0.76968]
[1778004340649,51.06,81319.58,330.1,-0.00877,1e-05,0.76957]
[1778004345684,51.06,81319.87,330.1,-0.00876,1e-05,0.76925]
[1778004350719,51.06,81320.34,330.1,-0.00876,1e-05,0.76874]
[1778004355754,51.06,81313.8,330.1,-0.00885,1e-05,0.77593]
[1778004357768,51.06,81322.57,330.1,-0.00873,1e-05,0.7663]
[1778004362809,51.06,81332.61,330.1,-0.00858,1e-05,0.75541]
[1778004367845,51.06,81345.31,330.1,-0.00841,1e-05,0.74181]
[1778004368852,51.06,81354.54,330.1,-0.00828,1e-05,0.73205]
[1778004373887,51.06,81351.8,330.1,-0.00832,1e-05,0.73494]
[1778004377916,51.06,81360.18,330.1,-0.0082,1e-05,0.72614]
[1778004383452,51.06,81360.26,330.1,-0.0082,1e-05,0.72606]
[1778004388994,51.06,81362.95,330.1,-0.00816,1e-05,0.72326]
[1778004394028,51.06,81362.58,330.1,-0.00814,1e-05,0.72073]
[1778004399064,51.06,81362.24,330.1,-0.00814,1e-05,0.72108]
[1778004404099,51.06,81362.02,330.1,-0.00815,1e-05,0.72131]
[1778004409134,51.06,81368.57,330.1,-0.00806,1e-05,0.71453]
[1778004414169,51.06,81371.72,330.1,-0.00802,1e-05,0.71129]
[1778004419205,51.06,81371.78,330.1,-0.00801,1e-05,0.71123]
[1778004420212,51.06,81380.53,330.1,-0.0079,1e-05,0.7023]
[1778004425247,51.06,81375.15,330.1,-0.00797,1e-05,0.70778]
[1778004430282,51.06,81373.57,330.1,-0.00799,1e-05,0.7094]
[1778004435317,51.06,81373.59,330.1,-0.00799,1e-05,0.70938]
[1778004438338,51.06,81363.97,330.1,-0.00812,1e-05,0.71929]
[1778004443373,51.06,81366.91,330.1,-0.00808,1e-05,0.71625]
[1778004448408,51.06,81375.05,330.1,-0.00797,1e-05,0.70788]
[1778004451431,51.06,81383.91,330.1,-0.00782,1e-05,0.69603]
[1778004452440,51.06,81392.79,330.1,-0.00771,1e-05,0.68711]
[1778004452981,51.06,81392.79,330.1,-0.00771,1e-05,0.68711]
[1778004455459,51.06,81405.28,330.1,-0.00755,1e-05,0.67474]
[1778004456378,51.06,81405.28,330.1,-0.00755,1e-05,0.67474]
[1778004456385,51.06,81405.28,330.1,-0.00755,1e-05,0.67474]
[1778004456466,51.06,81405.53,330.1,-0.00755,1e-05,0.6745]
[1778004459684,51.06,81416.28,330.1,-0.00741,1e-05,0.664]
[1778004460505,51.06,81428.0,330.1,-0.00727,1e-05,0.65271]
[1778004465540,51.06,81422.19,330.1,-0.00734,1e-05,0.65829]
[1778004470575,51.06,81429.22,330.1,-0.00725,1e-05,0.65155]
[1778004475613,51.06,81427.22,330.1,-0.00728,1e-05,0.65346]
[1778004480648,51.06,81432.18,330.1,-0.00722,1e-05,0.64873]
[1778004485684,51.06,81419.84,330.1,-0.00737,1e-05,0.66056]
[1778004487698,51.06,81402.07,330.1,-0.00759,1e-05,0.6779]
[1778004489712,51.06,81391.3,330.1,-0.00773,1e-05,0.6886]
[1778004494747,51.06,81389.78,330.1,-0.00775,1e-05,0.69012]
[1778004498775,51.06,81398.08,330.1,-0.00764,1e-05,0.68185]
[1778004503810,51.06,81395.93,330.1,-0.00767,1e-05,0.68399]
[1778004508844,51.06,81394.01,330.1,-0.00769,1e-05,0.6859]
[1778004513880,51.06,81396.04,330.1,-0.00764,1e-05,0.68107]
[1778004518915,51.06,81400.17,330.1,-0.00759,1e-05,0.67699]
[1778004524957,51.06,81402.89,330.1,-0.00755,1e-05,0.67431]
[1778004529991,51.06,81408.77,330.1,-0.00748,1e-05,0.66855]
[1778004535028,51.06,81405.09,330.1,-0.00752,1e-05,0.67215]
[1778004540138,51.06,81405.06,330.1,-0.00752,1e-05,0.67218]
[1778004543084,51.06,81396.49,330.1,-0.00763,1e-05,0.68063]
[1778004548119,51.06,81395.28,330.1,-0.00765,1e-05,0.68183]
[1778004553154,51.06,81389.63,330.1,-0.00772,1e-05,0.68745]
[1778004558189,51.06,81390.24,330.1,-0.00771,1e-05,0.68684]
[1778004564231,51.06,81390.42,330.1,-0.00771,1e-05,0.68666]
[1778004569268,51.06,81392.98,330.1,-0.00768,1e-05,0.68411]
[1778004574303,51.06,81387.38,330.1,-0.00772,1e-05,0.68688]
[1778004579338,51.06,81389.26,330.1,-0.00769,1e-05,0.685]
[1778004584373,51.06,81386.57,330.1,-0.00773,1e-05,0.68769]
[1778004589408,51.06,81383.64,330.1,-0.00777,1e-05,0.69062]
[1778004594443,51.06,81384.11,330.1,-0.00776,1e-05,0.69015]
[1778004599478,51.06,81387.32,330.1,-0.00772,1e-05,0.68694]
[1778004604513,51.06,81389.22,330.1,-0.00769,1e-05,0.68504]
[1778004609797,51.06,81384.7,330.1,-0.00775,1e-05,0.68956]
[1778004615590,51.06,81384.86,330.1,-0.00775,1e-05,0.6894]
[1778004617604,51.06,81397.8,330.1,-0.00758,1e-05,0.67654]
[1778004619694,51.06,81401.27,330.1,-0.00754,1e-05,0.67312]
[1778004625661,51.06,81413.39,330.1,-0.00739,1e-05,0.66131]
[1778004630696,51.06,81414.34,330.1,-0.00738,1e-05,0.66039]
[1778004635632,51.06,81416.43,330.1,-0.00732,1e-05,0.65564]
[1778004635731,51.06,81425.14,330.1,-0.00722,1e-05,0.64731]
[1778004640767,51.06,81433.61,330.1,-0.00711,1e-05,0.63929]
[1778004645802,51.06,81434.43,330.1,-0.0071,1e-05,0.63852]
[1778004650837,51.06,81431.79,330.1,-0.00714,1e-05,0.64101]
[1778004655872,51.06,81441.98,330.1,-0.00701,1e-05,0.63146]
[1778004660907,51.06,81445.88,330.1,-0.00697,1e-05,0.62783]
[1778004665942,51.06,81444.75,330.1,-0.00698,1e-05,0.62888]
[1778004670977,51.06,81445.64,330.1,-0.00697,1e-05,0.62806]
[1778004675020,51.06,81456.25,330.1,-0.00685,1e-05,0.61828]
[1778004676015,51.06,81476.39,330.1,-0.00662,1e-05,0.60008]
[1778004677022,51.06,81489.51,330.1,-0.00647,1e-05,0.58847]
[1778004677551,51.06,81489.51,330.1,-0.00647,1e-05,0.58847]
[1778004678165,51.06,81489.51,330.1,-0.00647,1e-05,0.58847]
[1778004678029,51.06,81486.47,330.1,-0.00651,1e-05,0.59115]
[1778004679036,51.06,81476.66,330.1,-0.00662,1e-05,0.59984]
[1778004679913,51.06,81476.66,330.1,-0.00662,1e-05,0.59984]
[1778004679923,51.06,81476.66,330.1,-0.00662,1e-05,0.59984]
[1778004680043,51.06,81479.02,330.1,-0.00659,1e-05,0.59774]
[1778004681501,51.06,81487.12,330.1,-0.0065,1e-05,0.59057]
[1778004686935,51.06,81484.51,330.1,-0.00653,1e-05,0.59288]
[1778004692127,51.06,81474.52,330.1,-0.00661,1e-05,0.59919]
[1778004693263,51.06,81474.7,330.1,-0.00661,1e-05,0.59903]
[1778004699176,51.06,81476.04,330.1,-0.00659,1e-05,0.59783]
[1778004702197,51.06,81462.3,330.1,-0.00675,1e-05,0.61017]
[1778004707232,51.06,81457.27,330.1,-0.00681,1e-05,0.61474]
[1778004713274,51.06,81451.43,330.1,-0.00688,1e-05,0.62008]
[1778004718309,51.06,81446.25,330.1,-0.00694,1e-05,0.62485]
[1778004723344,51.06,81450.01,330.1,-0.00689,1e-05,0.62138]
[1778004728379,51.06,81461.18,330.1,-0.00676,1e-05,0.61118]
[1778004733414,51.06,81471.2,330.1,-0.00665,1e-05,0.60215]
[1778004738449,51.06,81472.98,330.1,-0.00663,1e-05,0.60056]
[1778004740467,51.06,81484.54,330.1,-0.0065,1e-05,0.59031]
[1778004743488,51.06,81473.27,330.1,-0.00663,1e-05,0.6003]
[1778004746509,51.06,81487.71,330.1,-0.00647,1e-05,0.58752]
[1778004751544,51.06,81489.37,330.1,-0.00642,1e-05,0.58355]
[1778004756580,51.06,81485.94,330.1,-0.00646,1e-05,0.58655]
[1778004761615,51.06,81492.3,330.1,-0.00639,1e-05,0.581]
[1778004766650,51.06,81491.71,330.1,-0.00639,1e-05,0.58151]
[1778004771685,51.06,81487.97,330.1,-0.00644,1e-05,0.58477]
[1778004776720,51.06,81489.67,330.1,-0.00642,1e-05,0.58329]
[1778004781756,51.06,81488.0,330.1,-0.00644,1e-05,0.58474]
[1778004785784,51.06,81503.13,330.1,-0.00627,1e-05,0.57165]
[1778004790819,51.06,81506.27,330.1,-0.00624,1e-05,0.56896]
[1778004795854,51.06,81505.48,330.1,-0.00625,1e-05,0.56963]
[1778004800889,51.06,81502.71,330.1,-0.00628,1e-05,0.57201]
[1778004805924,51.06,81512.91,330.1,-0.00617,1e-05,0.56331]
[1778004808947,51.06,81521.45,330.1,-0.00608,1e-05,0.55612]
[1778004811968,51.06,81532.25,330.1,-0.00594,1e-05,0.54473]
[1778004812522,51.06,81532.25,330.1,-0.00594,1e-05,0.54473]
[1778004812975,51.06,81531.74,330.1,-0.00595,1e-05,0.54515]
[1778004816698,51.06,81538.14,330.1,-0.00588,1e-05,0.5399]
[1778004817003,51.06,81538.46,330.1,-0.00588,1e-05,0.53964]
[1778004819017,51.06,81549.74,330.1,-0.00576,1e-05,0.53049]
[1778004824053,51.06,81551.85,330.1,-0.00574,1e-05,0.52879]
[1778004828081,51.06,81560.6,330.1,-0.00566,1e-05,0.5218]
[1778004833116,51.06,81566.55,330.1,-0.0056,1e-05,0.5171]
[1778004834123,51.06,81578.52,330.1,-0.00548,1e-05,0.50774]
[1778004834678,51.06,81578.52,330.1,-0.00548,1e-05,0.50774]
[1778004835130,51.06,81581.57,330.1,-0.00546,1e-05,0.50538]
[1778004837144,51.06,81573.61,330.1,-0.00553,1e-05,0.51156]
[1778004837636,51.06,81573.61,330.1,-0.00553,1e-05,0.51156]
[1778004838151,51.06,81590.7,330.1,-0.00537,1e-05,0.49836]
[1778004839182,51.06,81598.57,330.1,-0.0053,1e-05,0.49238]
[1778004841578,51.06,81595.6,330.1,-0.00532,1e-05,0.49463]
[1778004844882,51.06,81596.53,330.1,-0.00532,1e-05,0.49393]
[1778004845949,51.06,81588.9,330.1,-0.00539,1e-05,0.49974]
[1778004846207,51.06,81576.46,330.1,-0.0055,1e-05,0.50934]
[1778004847214,51.06,81568.32,330.1,-0.00558,1e-05,0.5157]
[1778004848221,51.06,81548.78,330.1,-0.00577,1e-05,0.53126]
[1778004849228,51.06,81534.58,330.1,-0.00592,1e-05,0.54282]
[1778004850235,51.06,81526.22,330.1,-0.006,1e-05,0.54972]
[1778004850903,51.06,81526.22,330.1,-0.006,1e-05,0.54972]
[1778004851866,51.06,81525.51,330.1,-0.00601,1e-05,0.55031]
[1778004853973,51.06,81523.82,330.1,-0.00603,1e-05,0.55171]
[1778004859298,51.06,81527.58,330.1,-0.00599,1e-05,0.54859]
[1778004864333,51.06,81526.28,330.1,-0.006,1e-05,0.54967]
[1778004869368,51.06,81533.39,330.1,-0.00593,1e-05,0.54379]
[1778004874403,51.06,81541.85,330.1,-0.00582,1e-05,0.5345]
[1778004875410,51.06,81554.61,330.1,-0.00569,1e-05,0.52424]
[1778004880445,51.06,81561.03,330.1,-0.00563,1e-05,0.51914]
[1778004882459,51.06,81572.09,330.1,-0.00552,1e-05,0.51045]
[1778004887494,51.06,81565.77,330.1,-0.00558,1e-05,0.5154]
[1778004892529,51.06,81563.34,330.1,-0.00561,1e-05,0.51731]
[1778004897564,51.06,81564.16,330.1,-0.0056,1e-05,0.51667]
[1778004902599,51.06,81570.56,330.1,-0.00554,1e-05,0.51165]
[1778004907634,51.06,81567.01,330.1,-0.00557,1e-05,0.51443]
[1778004912668,51.06,81569.84,330.1,-0.00554,1e-05,0.51221]
[1778004915693,51.06,81552.43,330.1,-0.00571,1e-05,0.52598]
[1778004919722,51.06,81542.8,330.1,-0.00581,1e-05,0.53373]
[1778004921736,51.06,81529.17,330.1,-0.00595,1e-05,0.54487]
[1778004926771,51.06,81526.49,330.1,-0.00597,1e-05,0.54708]
[1778004928784,51.06,81535.52,330.1,-0.00588,1e-05,0.53966]
[1778004933820,51.06,81531.69,330.1,-0.0059,1e-05,0.5404]
[1778004938855,51.06,81533.24,330.1,-0.00588,1e-05,0.53913]
[1778004943890,51.06,81533.27,330.1,-0.00588,1e-05,0.53911]
[1778004948925,51.06,81532.81,330.1,-0.00588,1e-05,0.53948]
[1778004951946,51.06,81540.95,330.1,-0.0058,1e-05,0.53286]
[1778004953960,51.06,81549.93,330.1,-0.00571,1e-05,0.52564]
[1778004957988,51.06,81542.23,330.1,-0.00579,1e-05,0.53183]
[1778004961011,51.06,81533.41,330.1,-0.00588,1e-05,0.53899]
[1778004966046,51.06,81531.02,330.1,-0.0059,1e-05,0.54095]
[1778004971081,51.06,81531.01,330.1,-0.0059,1e-05,0.54096]
[1778004976116,51.06,81529.16,330.1,-0.00592,1e-05,0.54248]
[1778004981151,51.06,81526.54,330.1,-0.00595,1e-05,0.54463]
[1778004986186,51.06,81527.55,330.1,-0.00594,1e-05,0.5438]
[1778004989207,51.06,81516.92,330.1,-0.00605,1e-05,0.55261]
[1778004993235,51.06,81522.21,330.1,-0.00597,1e-05,0.5458]
[1778004998270,51.06,81520.27,330.1,-0.00599,1e-05,0.5474]
[1778005003305,51.06,81522.66,330.1,-0.00596,1e-05,0.54543]
[1778005008340,51.06,81518.86,330.1,-0.006,1e-05,0.54857]
[1778005013375,51.06,81517.44,330.1,-0.00602,1e-05,0.54975]
[1778005018410,51.06,81520.91,330.1,-0.00598,1e-05,0.54687]
[1778005023445,51.06,81523.32,330.1,-0.00596,1e-05,0.54488]
[1778005028480,51.06,81514.75,330.1,-0.00604,1e-05,0.55199]
[1778005033515,51.06,81515.2,330.1,-0.00604,1e-05,0.55162]
[1778005038551,51.06,81518.31,330.1,-0.00601,1e-05,0.54903]
[1778005043586,51.06,81522.11,330.1,-0.00597,1e-05,0.54588]
[1778005048621,51.06,81523.32,330.1,-0.00596,1e-05,0.54488]
[1778005052649,51.06,81529.72,330.1,-0.00586,1e-05,0.53723]
[1778005054663,51.06,81538.47,330.1,-0.00578,1e-05,0.53014]
[1778005059698,51.06,81545.95,330.1,-0.0057,1e-05,0.52413]
[1778005064733,51.06,81548.81,330.1,-0.00567,1e-05,0.52185]
[1778005069768,51.06,81551.68,330.1,-0.00565,1e-05,0.51957]
[1778005074803,51.06,81553.64,330.1,-0.00563,1e-05,0.51802]
[1778005079838,51.06,81548.03,330.1,-0.00568,1e-05,0.52247]
[1778005084873,51.06,81551.54,330.1,-0.00565,1e-05,0.51968]
[1778005089908,51.06,81546.78,330.1,-0.00569,1e-05,0.52347]
[1778005094943,51.06,81547.37,330.1,-0.00569,1e-05,0.523]
[1778005097964,51.06,81539.37,330.1,-0.00577,1e-05,0.52941]
[1778005102998,51.06,81545.3,330.1,-0.00571,1e-05,0.52465]
[1778005108034,51.06,81546.39,330.1,-0.0057,1e-05,0.52378]
[1778005113069,51.06,81546.73,330.1,-0.00567,1e-05,0.52117]
[1778005114368,51.06,81546.73,330.1,-0.00567,1e-05,0.52117]
[1778005120118,51.06,81544.72,330.1,-0.00569,1e-05,0.52277]
[1778005126160,51.06,81532.15,330.1,-0.00581,1e-05,0.53288]
[1778005127168,51.06,81523.72,330.1,-0.0059,1e-05,0.53975]
[1778005132203,51.06,81519.05,330.1,-0.00595,1e-05,0.54359]
[1778005136231,51.06,81503.89,330.1,-0.00611,1e-05,0.55621]
[1778005137262,51.06,81503.89,330.1,-0.00611,1e-05,0.55621]
[1778005141175,51.06,81497.74,330.1,-0.00617,1e-05,0.5614]
[1778005146301,51.06,81486.44,330.1,-0.00629,1e-05,0.57104]
[1778005151337,51.06,81478.42,330.1,-0.00638,1e-05,0.57797]
[1778005154358,51.06,81466.32,330.1,-0.00651,1e-05,0.58855]
[1778005159393,51.06,81463.09,330.1,-0.00655,1e-05,0.59141]
[1778005164428,51.06,81462.84,330.1,-0.00655,1e-05,0.59163]
[1778005168321,51.06,81464.85,330.1,-0.00653,1e-05,0.58985]
[1778005169872,51.06,81464.22,330.1,-0.00653,1e-05,0.59041]
[1778005175505,51.06,81458.07,330.1,-0.00658,1e-05,0.59329]
[1778005180540,51.06,81457.44,330.1,-0.00658,1e-05,0.59385]
[1778005185575,51.06,81461.68,330.1,-0.00654,1e-05,0.5901]
[1778005190610,51.06,81461.68,330.1,-0.00654,1e-05,0.5901]
[1778005195645,51.06,81462.67,330.1,-0.00652,1e-05,0.58922]
[1778005200680,51.06,81469.82,330.1,-0.00645,1e-05,0.58294]
[1778005205715,51.06,81469.82,330.1,-0.00645,1e-05,0.58294]
[1778005211757,51.06,81471.5,330.1,-0.00643,1e-05,0.58147]
[1778005216794,51.06,81473.04,330.1,-0.00641,1e-05,0.58012]
[1778005221835,51.06,81464.11,330.1,-0.00651,1e-05,0.58795]
[1778005226868,51.06,81460.38,330.1,-0.00655,1e-05,0.59125]
[1778005231903,51.06,81462.86,330.1,-0.00649,1e-05,0.5865]
[1778005236938,51.06,81465.61,330.1,-0.00646,1e-05,0.58409]
[1778005241973,51.06,81465.06,330.1,-0.00647,1e-05,0.58457]
[1778005247596,51.06,81462.84,330.1,-0.00649,1e-05,0.58652]
[1778005253052,51.06,81464.08,330.1,-0.00648,1e-05,0.58543]
[1778005258088,51.06,81463.97,330.1,-0.00648,1e-05,0.58553]
[1778005263123,51.06,81461.31,330.1,-0.00651,1e-05,0.58787]
[1778005268158,51.06,81470.69,330.1,-0.00641,1e-05,0.57964]
[1778005270172,51.06,81480.04,330.1,-0.00631,1e-05,0.57155]
[1778005273193,51.06,81489.41,330.1,-0.00621,1e-05,0.56353]
[1778005275207,51.06,81481.17,330.1,-0.00629,1e-05,0.57057]
[1778005280242,51.06,81478.35,330.1,-0.00632,1e-05,0.573]
[1778005285277,51.06,81481.9,330.1,-0.00629,1e-05,0.56995]
[1778005291319,51.06,81491.11,330.1,-0.00616,1e-05,0.55961]
[1778005296353,51.06,81494.67,330.1,-0.00612,1e-05,0.55661]
[1778005301389,51.06,81499.37,330.1,-0.00607,1e-05,0.55266]
[1778005308438,51.06,81499.67,330.1,-0.00607,1e-05,0.55241]
[1778005313476,51.06,81497.87,330.1,-0.00609,1e-05,0.55391]
[1778005318508,51.06,81498.17,330.1,-0.00609,1e-05,0.55366]
[1778005323543,51.06,81502.34,330.1,-0.00604,1e-05,0.55018]
[1778005328578,51.06,81503.26,330.1,-0.00603,1e-05,0.54941]
[1778005333613,51.06,81503.53,330.1,-0.00603,1e-05,0.54918]
[1778005335058,51.06,81503.53,330.1,-0.00603,1e-05,0.54918]
[1778005340637,51.06,81496.13,330.1,-0.00611,1e-05,0.55538]
[1778005345697,51.06,81490.84,330.1,-0.00616,1e-05,0.55984]
[1778005350732,51.06,81489.32,330.1,-0.00618,1e-05,0.56113]
[1778005355767,51.06,81481.6,330.1,-0.00624,1e-05,0.56522]
[1778005360802,51.06,81486.58,330.1,-0.00618,1e-05,0.56098]
[1778005365837,51.06,81484.52,330.1,-0.0062,1e-05,0.56273]
[1778005370872,51.06,81484.1,330.1,-0.00621,1e-05,0.56309]
[1778005375220,51.06,81480.2,330.1,-0.00625,1e-05,0.56641]
[1778005375764,51.06,81480.2,330.1,-0.00625,1e-05,0.56641]
[1778005380942,51.06,81479.2,330.1,-0.00626,1e-05,0.56727]
[1778005385977,51.06,81481.03,330.1,-0.00624,1e-05,0.5657]
[1778005388998,51.06,81468.63,330.1,-0.00638,1e-05,0.57639]
[1778005394034,51.06,81457.7,330.1,-0.0065,1e-05,0.58594]
[1778005395688,51.06,81457.7,330.1,-0.0065,1e-05,0.58594]
[1778005396049,51.06,81446.75,330.1,-0.00662,1e-05,0.59565]
[1778005399710,51.06,81444.41,330.1,-0.00665,1e-05,0.59774]
[1778005405112,51.06,81445.02,330.1,-0.00664,1e-05,0.59719]
[1778005410147,51.06,81446.84,330.1,-0.00662,1e-05,0.59557]
[1778005412161,51.06,81452.22,330.1,-0.00653,1e-05,0.58822]
[1778005417195,51.06,81459.52,330.1,-0.00645,1e-05,0.58179]
[1778005422231,51.06,81463.43,330.1,-0.00641,1e-05,0.57838]
[1778005427266,51.06,81463.6,330.1,-0.0064,1e-05,0.57823]
[1778005434315,51.06,81462.33,330.1,-0.00642,1e-05,0.57934]
[1778005439076,51.06,81462.54,330.1,-0.00642,1e-05,0.57916]
[1778005439173,51.06,81462.54,330.1,-0.00642,1e-05,0.57916]
[1778005439677,51.06,81441.45,330.1,-0.00665,1e-05,0.5978]
[1778005440312,51.06,81441.45,330.1,-0.00665,1e-05,0.5978]
[1778005442825,51.06,81435.71,330.1,-0.00672,1e-05,0.60296]
[1778005443564,51.06,81436.46,330.1,-0.00671,1e-05,0.60228]
[1778005447406,51.06,81445.48,330.1,-0.00661,1e-05,0.5942]
[1778005452442,51.06,81453.37,330.1,-0.00652,1e-05,0.5872]
[1778005456472,51.06,81456.08,330.1,-0.00649,1e-05,0.58481]
[1778005461505,51.06,81454.39,330.1,-0.00651,1e-05,0.5863]
[1778005466539,51.06,81447.76,330.1,-0.00658,1e-05,0.59217]
[1778005471574,51.06,81445.36,330.1,-0.00658,1e-05,0.59172]
[1778005475131,51.06,81445.29,330.1,-0.00658,1e-05,0.59179]
[1778005480341,51.06,81445.29,330.1,-0.00658,1e-05,0.59179]
[1778005481162,51.06,81444.84,330.1,-0.00659,1e-05,0.59219]
[1778005486679,51.06,81434.75,330.1,-0.0067,1e-05,0.60122]
[1778005491715,51.06,81437.16,330.1,-0.00667,1e-05,0.59905]
[1778005496750,51.06,81432.32,330.1,-0.00673,1e-05,0.60341]
[1778005501786,51.06,81433.02,330.1,-0.00672,1e-05,0.60278]
[1778005506821,51.06,81437.94,330.1,-0.00666,1e-05,0.59835]
[1778005511855,51.06,81439.26,330.1,-0.00665,1e-05,0.59717]
[1778005516891,51.06,81443.99,330.1,-0.0066,1e-05,0.59294]
[1778005521926,51.06,81443.09,330.1,-0.00661,1e-05,0.59374]
[1778005526961,51.06,81443.7,330.1,-0.0066,1e-05,0.5932]
[1778005534010,51.06,81444.79,330.1,-0.00656,1e-05,0.58966]
[1778005539046,51.06,81451.77,330.1,-0.00648,1e-05,0.5835]
[1778005540257,51.06,81452.65,330.1,-0.00647,1e-05,0.58272]
[1778005541060,51.06,81444.64,330.1,-0.00656,1e-05,0.58979]
[1778005542277,51.06,81443.29,330.1,-0.00658,1e-05,0.59099]
[1778005548108,51.06,81443.6,330.1,-0.00657,1e-05,0.59071]
[1778005553144,51.06,81443.62,330.1,-0.00657,1e-05,0.59069]
[1778005558179,51.06,81443.73,330.1,-0.00657,1e-05,0.5906]
[1778005562207,51.06,81435.65,330.1,-0.00666,1e-05,0.5978]
[1778005565228,51.06,81426.65,330.1,-0.00677,1e-05,0.60592]
[1778005570263,51.06,81427.4,330.1,-0.00676,1e-05,0.60524]
[1778005575298,51.06,81429.37,330.1,-0.00673,1e-05,0.60346]
[1778005580333,51.06,81430.71,330.1,-0.00672,1e-05,0.60225]
[1778005584364,51.06,81450.26,330.1,-0.0065,1e-05,0.58482]
[1778005586377,51.06,81458.38,330.1,-0.00641,1e-05,0.57771]
[1778005591416,51.06,81458.65,330.1,-0.00638,1e-05,0.57494]
[1778005596451,51.06,81461.62,330.1,-0.00634,1e-05,0.57237]
[1778005601486,51.06,81457.31,330.1,-0.00639,1e-05,0.57611]
[1778005606521,51.06,81461.59,330.1,-0.00634,1e-05,0.5724]
[1778005611556,51.06,81460.64,330.1,-0.00636,1e-05,0.57322]
[1778005616591,51.06,81460.14,330.1,-0.00636,1e-05,0.57365]
[1778005621626,51.06,81462.28,330.1,-0.00634,1e-05,0.5718]
[1778005625654,51.06,81454.56,330.1,-0.00642,1e-05,0.57851]
[1778005630689,51.06,81460.48,330.1,-0.00636,1e-05,0.57336]
[1778005635723,51.06,81460.88,330.1,-0.00635,1e-05,0.57301]
[1778005640758,51.06,81459.81,330.1,-0.00636,1e-05,0.57394]
[1778005645793,51.06,81462.34,330.1,-0.00634,1e-05,0.57175]
[1778005650829,51.06,81455.93,330.1,-0.00641,1e-05,0.57731]
[1778005655865,51.06,81452.85,330.1,-0.00641,1e-05,0.57746]
[1778005660900,51.06,81452.56,330.1,-0.00642,1e-05,0.57771]
[1778005666942,51.06,81452.38,330.1,-0.00642,1e-05,0.57787]
[1778005671977,51.06,81452.87,330.1,-0.00641,1e-05,0.57744]
[1778005678019,51.06,81454.21,330.1,-0.0064,1e-05,0.57627]
[1778005683054,51.06,81444.73,330.1,-0.0065,1e-05,0.58457]
[1778005688089,51.06,81443.28,330.1,-0.00652,1e-05,0.58585]
[1778005691121,51.06,81428.07,330.1,-0.00669,1e-05,0.59941]
[1778005696156,51.06,81429.25,330.1,-0.00668,1e-05,0.59835]
[1778005700332,51.06,81430.09,330.1,-0.00667,1e-05,0.59759]
[1778005700807,51.06,81430.09,330.1,-0.00667,1e-05,0.59759]
[1778005706225,51.06,81430.52,330.1,-0.00666,1e-05,0.59721]
[1778005713275,51.06,81433.22,330.1,-0.00661,1e-05,0.5922]
[1778005718310,51.06,81450.51,330.1,-0.00641,1e-05,0.57696]
[1778005723345,51.06,81452.64,330.1,-0.00639,1e-05,0.5751]
[1778005728380,51.06,81464.23,330.1,-0.00626,1e-05,0.5651]
[1778005733417,51.06,81472.01,330.1,-0.00618,1e-05,0.55847]
[1778005738453,51.06,81473.03,330.1,-0.00617,1e-05,0.5576]
[1778005743488,51.06,81472.27,330.1,-0.00618,1e-05,0.55825]
[1778005748523,51.06,81471.75,330.1,-0.00618,1e-05,0.55869]
[1778005753558,51.06,81474.63,330.1,-0.00615,1e-05,0.55625]
[1778005758593,51.06,81474.23,330.1,-0.00615,1e-05,0.55659]
[1778005763628,51.06,81474.09,330.1,-0.00616,1e-05,0.55671]
[1778005768663,51.06,81473.64,330.1,-0.00616,1e-05,0.55709]
[1778005773698,51.06,81470.74,330.1,-0.00617,1e-05,0.55706]
[1778005778733,51.06,81471.71,330.1,-0.00616,1e-05,0.55624]
[1778005780198,51.06,81471.71,330.1,-0.00616,1e-05,0.55624]
[1778005780844,51.06,81472.84,330.1,-0.00614,1e-05,0.55529]
[1778005785190,51.06,81473.14,330.1,-0.00614,1e-05,0.55504]
[1778005785643,51.06,81472.82,330.1,-0.00614,1e-05,0.55531]
[1778005790817,51.06,81468.97,330.1,-0.00618,1e-05,0.55856]
[1778005795852,51.06,81469.24,330.1,-0.00618,1e-05,0.55834]
[1778005800889,51.06,81456.49,330.1,-0.00632,1e-05,0.56924]
[1778005805923,51.06,81452.22,330.1,-0.00637,1e-05,0.57293]
[1778005807937,51.06,81444.46,330.1,-0.00645,1e-05,0.5797]
[1778005812971,51.06,81442.13,330.1,-0.00648,1e-05,0.58174]
[1778005818007,51.06,81442.62,330.1,-0.00647,1e-05,0.58131]
[1778005819015,51.06,81433.03,330.1,-0.00658,1e-05,0.58978]
[1778005824050,51.06,81434.73,330.1,-0.00656,1e-05,0.58827]
[1778005829086,51.06,81432.83,330.1,-0.00658,1e-05,0.58996]
[1778005835301,51.06,81432.76,330.1,-0.00655,1e-05,0.58744]
[1778005836001,51.06,81432.54,330.1,-0.00656,1e-05,0.58763]
[1778005841169,51.06,81439.04,330.1,-0.00648,1e-05,0.58189]
[1778005846204,51.06,81441.12,330.1,-0.00646,1e-05,0.58007]
[1778005851238,51.06,81439.25,330.1,-0.00648,1e-05,0.58171]
[1778005856274,51.06,81438.6,330.1,-0.00649,1e-05,0.58228]
[1778005861309,51.06,81437.23,330.1,-0.0065,1e-05,0.58349]
[1778005866344,51.06,81443.66,330.1,-0.00643,1e-05,0.57784]
[1778005871379,51.06,81442.23,330.1,-0.00645,1e-05,0.5791]
[1778005875318,51.06,81442.01,330.1,-0.00645,1e-05,0.57929]
[1778005880442,51.06,81436.5,330.1,-0.00651,1e-05,0.58413]
[1778005880827,51.06,81436.5,330.1,-0.00651,1e-05,0.58413]
[1778005886484,51.06,81438.71,330.1,-0.00649,1e-05,0.58218]
[1778005891519,51.06,81440.48,330.1,-0.00644,1e-05,0.57807]
[1778005897561,51.06,81440.8,330.1,-0.00644,1e-05,0.57779]
[1778005902596,51.06,81448.02,330.1,-0.00636,1e-05,0.57151]
[1778005907631,51.06,81449.36,330.1,-0.00634,1e-05,0.57035]
[1778005916694,51.06,81448.78,330.1,-0.00635,1e-05,0.57085]
[1778005922736,51.06,81448.7,330.1,-0.00635,1e-05,0.57092]
[1778005926763,51.06,81458.64,330.1,-0.00624,1e-05,0.56237]
[1778005931799,51.06,81458.41,330.1,-0.00624,1e-05,0.56257]
[1778005933813,51.06,81467.15,330.1,-0.00615,1e-05,0.55514]
[1778005935827,51.06,81475.46,330.1,-0.00606,1e-05,0.54816]
[1778005940862,51.06,81474.6,330.1,-0.00607,1e-05,0.54888]
[1778005945897,51.06,81470.54,330.1,-0.00611,1e-05,0.55228]
[1778005950932,51.06,81465.07,330.1,-0.00617,1e-05,0.5569]
[1778005956974,51.06,81466.13,330.1,-0.00613,1e-05,0.55353]
[1778005962009,51.06,81461.64,330.1,-0.00618,1e-05,0.55732]
[1778005967052,51.06,81462.1,330.1,-0.00618,1e-05,0.55693]
[1778005972086,51.06,81462.22,330.1,-0.00618,1e-05,0.55683]
[1778005975390,51.06,81455.25,330.1,-0.00625,1e-05,0.56277]
[1778005975427,51.06,81446.14,330.1,-0.00635,1e-05,0.57061]
[1778005977120,51.06,81457.48,330.1,-0.00623,1e-05,0.56086]
[1778005979571,51.06,81459.96,330.1,-0.0062,1e-05,0.55875]
[1778005986186,51.06,81462.43,330.1,-0.00617,1e-05,0.55665]
[1778005990295,51.06,81462.38,330.1,-0.00617,1e-05,0.5567]
[1778005990755,51.06,81462.29,330.1,-0.00618,1e-05,0.55677]
[1778005997263,51.06,81462.63,330.1,-0.00617,1e-05,0.55648]
[1778006002298,51.06,81461.54,330.1,-0.00618,1e-05,0.55741]
[1778006005249,51.06,81459.29,330.1,-0.00621,1e-05,0.55932]
[1778006005912,51.06,81459.34,330.1,-0.00621,1e-05,0.55928]
[1778006015389,51.06,81452.94,330.1,-0.00625,1e-05,0.56224]
[1778006023445,51.06,81452.67,330.1,-0.00625,1e-05,0.56247]
[1778006027473,51.06,81444.96,330.1,-0.00634,1e-05,0.5691]
[1778006033514,51.06,81443.67,330.1,-0.00635,1e-05,0.57021]
[1778006035256,51.06,81443.67,330.1,-0.00635,1e-05,0.57021]
[1778006038815,51.06,81436.56,330.1,-0.00643,1e-05,0.5764]
[1778006041571,51.06,81444.42,330.1,-0.00634,1e-05,0.56956]
[1778006046606,51.06,81450.07,330.1,-0.00628,1e-05,0.5647]
[1778006051641,51.06,81459.2,330.1,-0.00618,1e-05,0.5569]
[1778006056677,51.06,81451.91,330.1,-0.00626,1e-05,0.56312]
[1778006062720,51.06,81452.32,330.1,-0.00626,1e-05,0.56277]
[1778006067754,51.06,81452.13,330.1,-0.00626,1e-05,0.56293]
[1778006072791,51.06,81452.38,330.1,-0.00623,1e-05,0.56021]
[1778006077826,51.06,81452.48,330.1,-0.00623,1e-05,0.56012]
[1778006082860,51.06,81450.06,330.1,-0.00625,1e-05,0.56219]
[1778006087899,51.06,81448.19,330.1,-0.00627,1e-05,0.56379]
[1778006088906,51.06,81464.85,330.1,-0.00609,1e-05,0.54966]
[1778006091927,51.06,81473.3,330.1,-0.00601,1e-05,0.5426]
[1778006094948,51.06,81480.93,330.1,-0.00593,1e-05,0.5363]
[1778006098739,51.06,81480.18,330.1,-0.00593,1e-05,0.53691]
[1778006100990,51.06,81494.77,330.1,-0.00579,1e-05,0.52502]
[1778006106027,51.06,81500.69,330.1,-0.00573,1e-05,0.52026]
[1778006111062,51.06,81498.17,330.1,-0.00575,1e-05,0.52228]
[1778006117103,51.06,81498.14,330.1,-0.00575,1e-05,0.5223]
[1778006123146,51.06,81498.92,330.1,-0.00574,1e-05,0.52168]
[1778006128181,51.06,81496.6,330.1,-0.00577,1e-05,0.52354]
[1778006134742,51.06,81497.46,330.1,-0.00573,1e-05,0.52047]
[1778006135231,51.06,81507.73,330.1,-0.00563,1e-05,0.51229]
[1778006140266,51.06,81511.02,330.1,-0.0056,1e-05,0.50969]
[1778006145301,51.06,81517.51,330.1,-0.00553,1e-05,0.5046]
[1778006150336,51.06,81519.87,330.1,-0.00551,1e-05,0.50276]
[1778006155371,51.06,81517.05,330.1,-0.00554,1e-05,0.50496]
[1778006160406,51.06,81514.42,330.1,-0.00556,1e-05,0.50702]
[1778006165441,51.06,81511.53,330.1,-0.00559,1e-05,0.50929]
[1778006171483,51.06,81504.37,330.1,-0.00566,1e-05,0.51495]
[1778006176518,51.06,81501.45,330.1,-0.00569,1e-05,0.51728]
[1778006180252,51.06,81500.38,330.1,-0.0057,1e-05,0.51813]
[1778006184710,51.06,81500.5,330.1,-0.0057,1e-05,0.51804]
[1778006190617,51.06,81498.9,330.1,-0.00572,1e-05,0.51932]
[1778006195652,51.06,81502.79,330.1,-0.00565,1e-05,0.51385]
[1778006200687,51.06,81501.09,330.1,-0.00567,1e-05,0.5152]
[1778006205723,51.06,81501.77,330.1,-0.00566,1e-05,0.51466]
[1778006210424,51.06,81501.4,330.1,-0.00567,1e-05,0.51496]
[1778006215708,51.06,81507.24,330.1,-0.00561,1e-05,0.51033]
[1778006220829,51.06,81504.87,330.1,-0.00563,1e-05,0.5122]
[1778006225863,51.06,81502.71,330.1,-0.00565,1e-05,0.51392]
[1778006230291,51.06,81499.55,330.1,-0.00569,1e-05,0.51643]
[1778006233840,51.06,81499.55,330.1,-0.00569,1e-05,0.51643]
[1778006235247,51.06,81498.17,330.1,-0.0057,1e-05,0.51753]
[1778006239913,51.06,81496.29,330.1,-0.00572,1e-05,0.51903]
[1778006249025,51.06,81497.13,330.1,-0.00571,1e-05,0.51836]
[1778006254090,51.06,81497.31,330.1,-0.00568,1e-05,0.51585]
[1778006255256,51.06,81497.31,330.1,-0.00568,1e-05,0.51585]
[1778006257372,51.06,81495.86,330.1,-0.0057,1e-05,0.51701]
[1778006263153,51.06,81493.19,330.1,-0.00572,1e-05,0.51914]
[1778006268188,51.06,81500.02,330.1,-0.00566,1e-05,0.51369]
[1778006274232,51.06,81497.71,330.1,-0.00568,1e-05,0.51553]
[1778006279266,51.06,81498.66,330.1,-0.00567,1e-05,0.51477]
[1778006284302,51.06,81497.29,330.1,-0.00568,1e-05,0.51587]
[1778006289337,51.06,81498.2,330.1,-0.00567,1e-05,0.51514]
[1778006294371,51.06,81498.61,330.1,-0.00567,1e-05,0.51481]
[1778006299406,51.06,81496.92,330.1,-0.00569,1e-05,0.51616]
[1778006304442,51.06,81494.78,330.1,-0.00571,1e-05,0.51787]
[1778006310484,51.06,81495.43,330.1,-0.0057,1e-05,0.51735]
[1778006315519,51.06,81493.88,330.1,-0.00569,1e-05,0.51622]
[1778006320554,51.06,81493.44,330.1,-0.0057,1e-05,0.51657]
[1778006325589,51.06,81493.05,330.1,-0.0057,1e-05,0.51688]
[1778006330624,51.06,81493.53,330.1,-0.0057,1e-05,0.5165]
[1778006335658,51.06,81493.0,330.1,-0.0057,1e-05,0.51692]
[1778006340694,51.06,81493.76,330.1,-0.00569,1e-05,0.51631]
[1778006342708,51.06,81483.58,330.1,-0.0058,1e-05,0.52449]
[1778006349757,51.06,81468.23,330.1,-0.00595,1e-05,0.53703]
[1778006353785,51.06,81459.62,330.1,-0.00604,1e-05,0.54417]
[1778006354575,51.06,81459.62,330.1,-0.00604,1e-05,0.54417]
[1778006357606,51.06,81457.76,330.1,-0.00606,1e-05,0.54572]
[1778006362847,51.06,81453.84,330.1,-0.0061,1e-05,0.54901]
[1778006367883,51.06,81453.95,330.1,-0.0061,1e-05,0.54892]
[1778006372918,51.06,81453.16,330.1,-0.00609,1e-05,0.54711]
[1778006377953,51.06,81453.3,330.1,-0.00608,1e-05,0.54699]
[1778006382988,51.06,81453.81,330.1,-0.00608,1e-05,0.54656]
[1778006388034,51.06,81452.84,330.1,-0.00609,1e-05,0.54737]
[1778006393069,51.06,81449.0,330.1,-0.00613,1e-05,0.5506]
[1778006397409,51.06,81448.06,330.1,-0.00614,1e-05,0.5514]
[1778006403138,51.06,81448.49,330.1,-0.00613,1e-05,0.55103]
[1778006406160,51.06,81437.78,330.1,-0.00625,1e-05,0.56013]
[1778006411195,51.06,81445.8,330.1,-0.00616,1e-05,0.55331]
[1778006412971,51.06,81445.8,330.1,-0.00616,1e-05,0.55331]
[1778006415418,51.06,81447.85,330.1,-0.00614,1e-05,0.55157]
[1778006419140,51.06,81445.63,330.1,-0.00617,1e-05,0.55345]
[1778006419156,51.06,81447.65,330.1,-0.00614,1e-05,0.55174]
[1778006422202,51.06,81447.67,330.1,-0.00614,1e-05,0.55173]
[1778006428314,51.06,81450.7,330.1,-0.00611,1e-05,0.54917]
[1778006430301,51.06,81452.92,330.1,-0.00609,1e-05,0.54731]
[1778006432837,51.06,81453.41,330.1,-0.00606,1e-05,0.54443]
[1778006435363,51.06,81466.69,330.1,-0.00592,1e-05,0.53342]
[1778006437377,51.06,81478.32,330.1,-0.0058,1e-05,0.52395]
[1778006440334,51.06,81482.1,330.1,-0.00576,1e-05,0.5209]
[1778006444680,51.06,81483.26,330.1,-0.00575,1e-05,0.51996]
[1778006450448,51.06,81482.83,330.1,-0.00575,1e-05,0.52031]
[1778006450798,51.06,81482.83,330.1,-0.00575,1e-05,0.52031]
[1778006459532,51.06,81483.96,330.1,-0.00574,1e-05,0.5194]
[1778006460231,51.06,81483.96,330.1,-0.00574,1e-05,0.5194]
[1778006462015,51.06,81484.0,330.1,-0.00574,1e-05,0.51937]
[1778006467589,51.06,81486.82,330.1,-0.00571,1e-05,0.51711]
[1778006470611,51.06,81479.27,330.1,-0.00579,1e-05,0.52318]
[1778006471618,51.06,81470.26,330.1,-0.00588,1e-05,0.5305]
[1778006472440,51.06,81470.26,330.1,-0.00588,1e-05,0.5305]
[1778006474186,51.06,81465.71,330.1,-0.00593,1e-05,0.53423]
[1778006483702,51.06,81466.94,330.1,-0.00591,1e-05,0.53322]
[1778006489744,51.06,81466.51,330.1,-0.00592,1e-05,0.53357]
[1778006494779,51.06,81468.82,330.1,-0.00587,1e-05,0.52925]
[1778006499814,51.06,81472.0,330.1,-0.00584,1e-05,0.52666]
[1778006504848,51.06,81471.76,330.1,-0.00584,1e-05,0.52686]
[1778006506813,51.06,81472.28,330.1,-0.00583,1e-05,0.52644]
[1778006511122,51.06,81476.08,330.1,-0.00579,1e-05,0.52336]
[1778006516933,51.06,81474.39,330.1,-0.00581,1e-05,0.52472]
[1778006521969,51.06,81473.43,330.1,-0.00582,1e-05,0.5255]
[1778006527003,51.06,81477.47,330.1,-0.00578,1e-05,0.52223]
[1778006534055,51.06,81483.24,330.1,-0.00572,1e-05,0.51759]
[1778006535426,51.06,81483.24,330.1,-0.00572,1e-05,0.51759]
[1778006537860,51.06,81483.2,330.1,-0.00572,1e-05,0.51763]
[1778006540113,51.06,81482.81,330.1,-0.00573,1e-05,0.51794]
[1778006544036,51.06,81479.83,330.1,-0.00576,1e-05,0.52033]
[1778006549160,51.06,81482.12,330.1,-0.00573,1e-05,0.51849]
[1778006555202,51.06,81479.67,330.1,-0.00573,1e-05,0.51807]
[1778006555382,51.06,81479.67,330.1,-0.00573,1e-05,0.51807]
[1778006556281,51.06,81479.67,330.1,-0.00573,1e-05,0.51807]
[1778006565273,51.06,81490.76,330.1,-0.00562,1e-05,0.50924]
[1778006571315,51.06,81492.17,330.1,-0.00561,1e-05,0.50813]
[1778006576350,51.06,81491.98,330.1,-0.00561,1e-05,0.50828]
[1778006581385,51.06,81495.05,330.1,-0.00558,1e-05,0.50586]
[1778006586421,51.06,81494.21,330.1,-0.00559,1e-05,0.50652]
[1778006591455,51.06,81498.71,330.1,-0.00554,1e-05,0.50299]
[1778006596491,51.06,81498.91,330.1,-0.00554,1e-05,0.50283]
[1778006601526,51.06,81496.47,330.1,-0.00557,1e-05,0.50475]
[1778006606561,51.06,81497.84,330.1,-0.00555,1e-05,0.50367]
[1778006611595,51.06,81496.46,330.1,-0.00554,1e-05,0.50241]
[1778006617638,51.06,81496.45,330.1,-0.00554,1e-05,0.50242]
[1778006619788,51.06,81495.92,330.1,-0.00555,1e-05,0.50284]
[1778006619889,51.06,81509.83,330.1,-0.00541,1e-05,0.49205]
[1778006625694,51.06,81514.37,330.1,-0.00537,1e-05,0.48858]
[1778006629722,51.06,81525.44,330.1,-0.00526,1e-05,0.48019]
[1778006632563,51.06,81530.01,330.1,-0.00522,1e-05,0.47676]
[1778006633677,51.06,81530.34,330.1,-0.00522,1e-05,0.47651]
[1778006638785,51.06,81531.08,330.1,-0.00521,1e-05,0.47596]
[1778006643821,51.06,81529.52,330.1,-0.00523,1e-05,0.47713]
[1778006645333,51.06,81529.52,330.1,-0.00523,1e-05,0.47713]
[1778006654897,51.06,81527.29,330.1,-0.00525,1e-05,0.4788]
[1778006656911,51.06,81518.95,330.1,-0.00532,1e-05,0.48509]
[1778006662953,51.06,81516.23,330.1,-0.00535,1e-05,0.48716]
[1778006668995,51.06,81516.55,330.1,-0.00535,1e-05,0.48691]
[1778006674030,51.06,81514.91,330.1,-0.00534,1e-05,0.48588]
[1778006679065,51.06,81514.74,330.1,-0.00534,1e-05,0.48601]
[1778006684099,51.06,81514.96,330.1,-0.00534,1e-05,0.48584]
[1778006686483,51.06,81516.06,330.1,-0.00533,1e-05,0.48501]
[1778006687380,51.06,81516.06,330.1,-0.00533,1e-05,0.48501]
[1778006698197,51.06,81516.09,330.1,-0.00533,1e-05,0.48498]
[1778006700257,51.06,81516.02,330.1,-0.00533,1e-05,0.48504]
[1778006706254,51.06,81518.06,330.1,-0.00531,1e-05,0.48349]
[1778006711289,51.06,81517.37,330.1,-0.00531,1e-05,0.48401]
[1778006716324,51.06,81517.02,330.1,-0.00532,1e-05,0.48428]
[1778006720352,51.06,81502.66,330.1,-0.00546,1e-05,0.49527]
[1778006725387,51.06,81496.38,330.1,-0.00552,1e-05,0.50014]
[1778006730422,51.06,81497.11,330.1,-0.00551,1e-05,0.49958]
[1778006735457,51.06,81495.29,330.1,-0.0055,1e-05,0.49866]
[1778006741498,51.06,81501.64,330.1,-0.00544,1e-05,0.49374]
[1778006746534,51.06,81499.78,330.1,-0.00546,1e-05,0.49518]
[1778006752578,51.06,81499.83,330.1,-0.00546,1e-05,0.49514]
[1778006758618,51.06,81501.16,330.1,-0.00544,1e-05,0.49412]
[1778006763653,51.06,81499.92,330.1,-0.00546,1e-05,0.49507]
[1778006768687,51.06,81498.56,330.1,-0.00547,1e-05,0.49612]
[1778006772716,51.06,81510.7,330.1,-0.00535,1e-05,0.4868]
[1778006777752,51.06,81517.78,330.1,-0.00529,1e-05,0.48143]
[1778006782786,51.06,81514.93,330.1,-0.00531,1e-05,0.48359]
[1778006784156,51.06,81514.93,330.1,-0.00531,1e-05,0.48359]
[1778006789835,51.06,81513.11,330.1,-0.00533,1e-05,0.48497]
[1778006794870,51.06,81512.33,330.1,-0.00531,1e-05,0.48328]
[1778006799905,51.06,81514.52,330.1,-0.00529,1e-05,0.48162]
[1778006801717,51.06,81514.49,330.1,-0.00529,1e-05,0.48164]
[1778006806954,51.06,81510.4,330.1,-0.00533,1e-05,0.48474]
[1778006811990,51.06,81510.42,330.1,-0.00533,1e-05,0.48473]
[1778006818031,51.06,81511.3,330.1,-0.00532,1e-05,0.48406]
[1778006823066,51.06,81513.01,330.1,-0.00531,1e-05,0.48276]
[1778006828101,51.06,81519.97,330.1,-0.00524,1e-05,0.47752]
[1778006833138,51.06,81516.4,330.1,-0.00528,1e-05,0.4802]
[1778006839178,51.06,81516.54,330.1,-0.00527,1e-05,0.4801]
[1778006844212,51.06,81521.49,330.1,-0.00523,1e-05,0.47638]
[1778006847375,51.06,81508.25,330.1,-0.00535,1e-05,0.48638]
[1778006848241,51.06,81499.96,330.1,-0.00543,1e-05,0.49273]
[1778006853276,51.06,81499.18,330.1,-0.00541,1e-05,0.49102]
[1778006860362,51.06,81504.04,330.1,-0.00537,1e-05,0.4873]
[1778006862906,51.06,81504.04,330.1,-0.00537,1e-05,0.4873]
[1778006865354,51.06,81504.04,330.1,-0.00537,1e-05,0.4873]
[1778006866367,51.06,81512.23,330.1,-0.00529,1e-05,0.48108]
[1778006869049,51.06,81517.43,330.1,-0.00524,1e-05,0.47716]
[1778006875430,51.06,81516.43,330.1,-0.00525,1e-05,0.47792]
[1778006880465,51.06,81517.22,330.1,-0.00524,1e-05,0.47732]
[1778006885500,51.06,81524.44,330.1,-0.00518,1e-05,0.47193]
[1778006890535,51.06,81528.45,330.1,-0.00514,1e-05,0.46896]
[1778006895570,51.06,81528.66,330.1,-0.00514,1e-05,0.46881]
[1778006899395,51.06,81531.43,330.1,-0.00511,1e-05,0.46676]
[1778006899597,51.06,81541.06,330.1,-0.00502,1e-05,0.45972]
[1778006900154,51.06,81541.06,330.1,-0.00502,1e-05,0.45972]
[1778006905639,51.06,81545.6,330.1,-0.00498,1e-05,0.45643]
[1778006910674,51.06,81547.67,330.1,-0.00497,1e-05,0.45494]
[1778006915710,51.06,81548.01,330.1,-0.00494,1e-05,0.45252]
[1778006920745,51.06,81553.32,330.1,-0.00489,1e-05,0.44872]
[1778006925780,51.06,81547.84,330.1,-0.00494,1e-05,0.45264]
[1778006926197,51.06,81547.84,330.1,-0.00494,1e-05,0.45264]
[1778006926787,51.06,81537.06,330.1,-0.00504,1e-05,0.46043]
[1778006931828,51.06,81534.82,330.1,-0.00506,1e-05,0.46206]
[1778006935163,51.06,81534.88,330.1,-0.00506,1e-05,0.46202]
[1778006935989,51.06,81534.88,330.1,-0.00506,1e-05,0.46202]
[1778006941898,51.06,81541.2,330.1,-0.005,1e-05,0.45742]
[1778006946937,51.06,81538.58,330.1,-0.00502,1e-05,0.45932]
[1778006951972,51.06,81538.7,330.1,-0.00502,1e-05,0.45924]
[1778006957009,51.06,81540.07,330.1,-0.00501,1e-05,0.45824]
[1778006962046,51.06,81540.36,330.1,-0.00501,1e-05,0.45803]
[1778006968087,51.06,81540.17,330.1,-0.00501,1e-05,0.45817]
[1778006973123,51.06,81541.23,330.1,-0.00498,1e-05,0.45521]
[1778006974130,51.06,81531.28,330.1,-0.00507,1e-05,0.46244]
[1778006979165,51.06,81528.39,330.1,-0.00509,1e-05,0.46455]
[1778006984200,51.06,81528.7,330.1,-0.00509,1e-05,0.46433]
[1778006989236,51.06,81528.88,330.1,-0.00509,1e-05,0.46419]
[1778006994270,51.06,81529.06,330.1,-0.00509,1e-05,0.46406]
[1778006997414,51.06,81529.67,330.1,-0.00508,1e-05,0.46362]
[1778007003334,51.06,81530.8,330.1,-0.00507,1e-05,0.46279]
[1778007010383,51.06,81529.62,330.1,-0.00508,1e-05,0.46365]
[1778007015418,51.06,81528.83,330.1,-0.00509,1e-05,0.46423]
[1778007021459,51.06,81528.12,330.1,-0.00509,1e-05,0.46475]
[1778007026495,51.06,81528.1,330.1,-0.0051,1e-05,0.46477]
[1778007029516,51.06,81540.17,330.1,-0.00499,1e-05,0.45598]
[1778007030523,51.06,81550.02,330.1,-0.0049,1e-05,0.44891]
[1778007035558,51.06,81553.94,330.1,-0.00484,1e-05,0.44397]
[1778007040593,51.06,81558.74,330.1,-0.0048,1e-05,0.44059]
[1778007045628,51.06,81558.24,330.1,-0.0048,1e-05,0.44094]
[1778007050665,51.06,81556.79,330.1,-0.00482,1e-05,0.44196]
[1778007054834,51.06,81552.47,330.1,-0.00485,1e-05,0.44501]
[1778007056132,51.06,81543.57,330.1,-0.00493,1e-05,0.45135]
[1778007061741,51.06,81544.21,330.1,-0.00493,1e-05,0.45089]
[1778007066776,51.06,81551.56,330.1,-0.00486,1e-05,0.44566]
[1778007071810,51.06,81560.67,330.1,-0.00478,1e-05,0.43924]
[1778007076846,51.06,81559.5,330.1,-0.00479,1e-05,0.44006]
[1778007081880,51.06,81559.68,330.1,-0.00479,1e-05,0.43993]
[1778007086916,51.06,81559.21,330.1,-0.0048,1e-05,0.44026]
[1778007091951,51.06,81559.13,330.1,-0.00477,1e-05,0.43818]
[1778007096986,51.06,81559.44,330.1,-0.00477,1e-05,0.43797]
[1778007105042,51.06,81549.23,330.1,-0.00486,1e-05,0.44515]
[1778007108062,51.06,81541.24,330.1,-0.00493,1e-05,0.45084]
[1778007113098,51.06,81533.94,330.1,-0.005,1e-05,0.4561]
[1778007118133,51.06,81531.07,330.1,-0.00502,1e-05,0.45817]
[1778007123169,51.06,81534.57,330.1,-0.00499,1e-05,0.45564]
[1778007125183,51.06,81523.79,330.1,-0.00509,1e-05,0.46349]
[1778007130221,51.06,81519.99,330.1,-0.00512,1e-05,0.46628]
[1778007135256,51.06,81516.89,330.1,-0.00515,1e-05,0.46857]
[1778007140236,51.06,81516.57,330.1,-0.00515,1e-05,0.46881]
[1778007141478,51.06,81516.57,330.1,-0.00515,1e-05,0.46881]
[1778007145326,51.06,81505.6,330.1,-0.00525,1e-05,0.47699]
[1778007150361,51.06,81500.66,330.1,-0.0053,1e-05,0.48071]
[1778007155436,51.06,81492.87,330.1,-0.00535,1e-05,0.48434]
[1778007159168,51.06,81490.35,330.1,-0.00537,1e-05,0.48626]
[1778007164461,51.06,81485.39,330.1,-0.00542,1e-05,0.49006]
[1778007169497,51.06,81482.14,330.1,-0.00545,1e-05,0.49257]
[1778007174532,51.06,81481.26,330.1,-0.00546,1e-05,0.49325]
[1778007176546,51.06,81471.7,330.1,-0.00556,1e-05,0.50069]
[1778007181581,51.06,81470.85,330.1,-0.00556,1e-05,0.50136]
[1778007186617,51.06,81465.55,330.1,-0.00562,1e-05,0.50553]
[1778007191652,51.06,81469.69,330.1,-0.00558,1e-05,0.50227]
[1778007196694,51.06,81467.42,330.1,-0.0056,1e-05,0.50406]
[1778007201730,51.06,81466.85,330.1,-0.0056,1e-05,0.50451]
[1778007207771,51.06,81467.56,330.1,-0.0056,1e-05,0.50395]
[1778007210793,51.06,81446.93,330.1,-0.00581,1e-05,0.52043]
[1778007215828,51.06,81441.19,330.1,-0.00584,1e-05,0.52266]
[1778007219112,51.06,81436.9,330.1,-0.00588,1e-05,0.52616]
[1778007219880,51.06,81436.9,330.1,-0.00588,1e-05,0.52616]
[1778007219938,51.06,81425.3,330.1,-0.006,1e-05,0.53571]
[1778007224895,51.06,81437.29,330.1,-0.00588,1e-05,0.52584]
[1778007227917,51.06,81446.6,330.1,-0.00578,1e-05,0.51827]
[1778007233959,51.06,81451.07,330.1,-0.00574,1e-05,0.51468]
[1778007238994,51.06,81474.32,330.1,-0.00551,1e-05,0.4963]
[1778007244031,51.06,81481.55,330.1,-0.00543,1e-05,0.4907]
[1778007249066,51.06,81490.06,330.1,-0.00535,1e-05,0.48418]
[1778007254101,51.06,81487.44,330.1,-0.00538,1e-05,0.48618]
[1778007260145,51.06,81486.17,330.1,-0.00539,1e-05,0.48715]
[1778007265180,51.06,81484.6,330.1,-0.00541,1e-05,0.48836]
[1778007270215,51.06,81483.54,330.1,-0.00542,1e-05,0.48917]
[1778007276257,51.06,81484.82,330.1,-0.00538,1e-05,0.48588]
[1778007280948,51.06,81480.35,330.1,-0.00542,1e-05,0.48931]
[1778007282587,51.06,81487.05,330.1,-0.00536,1e-05,0.48418]
[1778007283257,51.06,81487.23,330.1,-0.00536,1e-05,0.48404]
[1778007289353,51.06,81489.71,330.1,-0.00533,1e-05,0.48215]
[1778007293880,51.06,81488.17,330.1,-0.00535,1e-05,0.48332]
[1778007299424,51.06,81489.99,330.1,-0.00533,1e-05,0.48194]
[1778007304459,51.06,81490.01,330.1,-0.00533,1e-05,0.48192]
[1778007309493,51.06,81490.17,330.1,-0.00533,1e-05,0.4818]
[1778007314768,51.06,81490.3,330.1,-0.00533,1e-05,0.4817]
[1778007320491,51.06,81486.63,330.1,-0.00536,1e-05,0.4845]
[1778007324432,51.06,81486.44,330.1,-0.00536,1e-05,0.48464]
[1778007326616,51.06,81476.91,330.1,-0.00545,1e-05,0.49196]
[1778007330228,51.06,81476.98,330.1,-0.00545,1e-05,0.4919]
[1778007330927,51.06,81476.98,330.1,-0.00545,1e-05,0.4919]
[1778007338699,51.06,81476.54,330.1,-0.00543,1e-05,0.48992]
[1778007343735,51.06,81476.8,330.1,-0.00543,1e-05,0.48972]
[1778007348770,51.06,81476.77,330.1,-0.00543,1e-05,0.48974]
[1778007353805,51.06,81468.84,330.1,-0.00551,1e-05,0.49588]
[1778007358839,51.06,81478.46,330.1,-0.00541,1e-05,0.48844]
[1778007363874,51.06,81486.64,330.1,-0.00534,1e-05,0.48219]
[1778007365348,51.06,81486.13,330.1,-0.00534,1e-05,0.48258]
[1778007366310,51.06,81487.7,330.1,-0.00533,1e-05,0.48138]
[1778007366519,51.06,81487.7,330.1,-0.00533,1e-05,0.48138]
[1778007367800,51.06,81488.83,330.1,-0.00532,1e-05,0.48053]
[1778007372939,51.06,81485.66,330.1,-0.00535,1e-05,0.48293]
[1778007375213,51.06,81485.82,330.1,-0.00534,1e-05,0.48281]
[1778007378259,51.06,81486.55,330.1,-0.00534,1e-05,0.48226]
[1778007380995,51.06,81501.24,330.1,-0.0052,1e-05,0.4712]
[1778007386031,51.06,81502.54,330.1,-0.00519,1e-05,0.47023]
[1778007391066,51.06,81503.5,330.1,-0.00515,1e-05,0.46727]
[1778007397108,51.06,81504.15,330.1,-0.00515,1e-05,0.46679]
[1778007402143,51.06,81501.5,330.1,-0.00517,1e-05,0.46875]
[1778007405236,51.06,81501.56,330.1,-0.00517,1e-05,0.46871]
[1778007405799,51.06,81501.56,330.1,-0.00517,1e-05,0.46871]
[1778007413220,51.06,81501.53,330.1,-0.00517,1e-05,0.46873]
[1778007419262,51.06,81502.1,330.1,-0.00517,1e-05,0.4683]
[1778007420327,51.06,81502.77,330.1,-0.00516,1e-05,0.46781]
[1778007421042,51.06,81502.77,330.1,-0.00516,1e-05,0.46781]
[1778007422182,51.06,81502.85,330.1,-0.00516,1e-05,0.46775]
[1778007423736,51.06,81508.25,330.1,-0.00511,1e-05,0.46376]
[1778007429333,51.06,81502.66,330.1,-0.00516,1e-05,0.46789]
[1778007430379,51.06,81502.66,330.1,-0.00516,1e-05,0.46789]
[1778007433277,51.06,81502.55,330.1,-0.00516,1e-05,0.46797]
[1778007435127,51.06,81499.19,330.1,-0.00519,1e-05,0.47047]
[1778007439416,51.06,81501.94,330.1,-0.00517,1e-05,0.46842]
[1778007445449,51.06,81501.38,330.1,-0.00517,1e-05,0.46884]
[1778007450484,51.06,81501.57,330.1,-0.00517,1e-05,0.4687]
[1778007455519,51.06,81501.52,330.1,-0.00515,1e-05,0.46649]
[1778007460553,51.06,81500.87,330.1,-0.00515,1e-05,0.46697]
[1778007465589,51.06,81506.99,330.1,-0.0051,1e-05,0.46245]
[1778007466601,51.06,81516.94,330.1,-0.00501,1e-05,0.4552]
[1778007468615,51.06,81524.63,330.1,-0.00494,1e-05,0.44965]
[1778007470298,51.06,81524.63,330.1,-0.00494,1e-05,0.44965]
[1778007475113,51.06,81529.63,330.1,-0.00489,1e-05,0.44608]
[1778007477678,51.06,81520.29,330.1,-0.00498,1e-05,0.45277]
[1778007482713,51.06,81518.22,330.1,-0.005,1e-05,0.45427]
[1778007483462,51.06,81518.22,330.1,-0.005,1e-05,0.45427]
[1778007484339,51.06,81518.22,330.1,-0.005,1e-05,0.45427]
[1778007484343,51.06,81507.94,330.1,-0.00509,1e-05,0.46176]
[1778007489762,51.06,81506.4,330.1,-0.0051,1e-05,0.46289]
[1778007494797,51.06,81505.67,330.1,-0.00511,1e-05,0.46342]
[1778007499831,51.06,81505.85,330.1,-0.00511,1e-05,0.46329]
[1778007507888,51.06,81508.1,330.1,-0.00509,1e-05,0.46164]
[1778007510909,51.06,81517.05,330.1,-0.00501,1e-05,0.45512]
[1778007515944,51.06,81516.25,330.1,-0.00499,1e-05,0.45349]
[1778007521986,51.06,81516.65,330.1,-0.00499,1e-05,0.4532]
[1778007527021,51.06,81517.58,330.1,-0.00498,1e-05,0.45253]
[1778007533063,51.06,81516.29,330.1,-0.00499,1e-05,0.45346]
[1778007538098,51.06,81517.96,330.1,-0.00497,1e-05,0.45226]
[1778007540265,51.06,81517.85,330.1,-0.00497,1e-05,0.45233]
[1778007542872,51.06,81518.68,330.1,-0.00497,1e-05,0.45174]
[1778007548167,51.06,81519.09,330.1,-0.00496,1e-05,0.45144]
[1778007553203,51.06,81512.22,330.1,-0.00503,1e-05,0.45641]
[1778007555282,51.06,81512.16,330.1,-0.00503,1e-05,0.45645]
[1778007561199,51.06,81514.3,330.1,-0.00501,1e-05,0.4549]
[1778007566293,51.06,81514.5,330.1,-0.005,1e-05,0.45476]
[1778007572337,51.06,81514.55,330.1,-0.00498,1e-05,0.45252]
[1778007577372,51.06,81517.29,330.1,-0.00496,1e-05,0.45054]
[1778007580296,51.06,81519.05,330.1,-0.00494,1e-05,0.44928]
[1778007585427,51.06,81518.92,330.1,-0.00494,1e-05,0.44937]
[1778007585647,51.06,81518.92,330.1,-0.00494,1e-05,0.44937]
[1778007591472,51.06,81519.62,330.1,-0.00494,1e-05,0.44887]
[1778007595196,51.06,81515.39,330.1,-0.00497,1e-05,0.45191]
[1778007595781,51.06,81513.74,330.1,-0.00499,1e-05,0.4531]
[1778007601543,51.06,81516.52,330.1,-0.00496,1e-05,0.4511]
[1778007606578,51.06,81509.91,330.1,-0.00502,1e-05,0.45587]
[1778007611613,51.06,81508.14,330.1,-0.00504,1e-05,0.45716]
[1778007615851,51.06,81508.21,330.1,-0.00504,1e-05,0.45711]
[1778007617697,51.06,81508.25,330.1,-0.00504,1e-05,0.45708]
[1778007623698,51.06,81510.76,330.1,-0.00502,1e-05,0.45526]
[1778007628733,51.06,81511.57,330.1,-0.00501,1e-05,0.45467]
[1778007634775,51.06,81509.79,330.1,-0.005,1e-05,0.45375]
[1778007640253,51.06,81512.46,330.1,-0.00498,1e-05,0.45182]
[1778007641075,51.06,81512.71,330.1,-0.00497,1e-05,0.45164]
[1778007646859,51.06,81512.47,330.1,-0.00498,1e-05,0.45181]
[1778007652902,51.06,81513.15,330.1,-0.00497,1e-05,0.45132]
[1778007657937,51.06,81519.2,330.1,-0.00492,1e-05,0.44698]
[1778007662972,51.06,81519.45,330.1,-0.00491,1e-05,0.4468]
[1778007668008,51.06,81518.28,330.1,-0.00492,1e-05,0.44764]
[1778007671029,51.06,81509.06,330.1,-0.00501,1e-05,0.45428]
[1778007676064,51.06,81510.36,330.1,-0.00499,1e-05,0.45334]
[1778007681100,51.06,81500.47,330.1,-0.00508,1e-05,0.46054]
[1778007683114,51.06,81491.75,330.1,-0.00517,1e-05,0.46697]
[1778007689156,51.06,81490.49,330.1,-0.00518,1e-05,0.4679]
[1778007694191,51.06,81493.1,330.1,-0.00513,1e-05,0.46372]
[1778007695405,51.06,81493.1,330.1,-0.00513,1e-05,0.46372]
[1778007701348,51.06,81493.78,330.1,-0.00512,1e-05,0.46322]
[1778007707282,51.06,81489.5,330.1,-0.00516,1e-05,0.46638]
[1778007712324,51.06,81491.49,330.1,-0.00514,1e-05,0.46491]
[1778007717359,51.06,81491.48,330.1,-0.00514,1e-05,0.46492]
[1778007722394,51.06,81488.82,330.1,-0.00517,1e-05,0.46689]
[1778007727429,51.06,81485.69,330.1,-0.0052,1e-05,0.46921]
[1778007732463,51.06,81486.04,330.1,-0.00519,1e-05,0.46895]
[1778007737499,51.06,81486.04,330.1,-0.00519,1e-05,0.46895]
[1778007742535,51.06,81486.04,330.1,-0.00519,1e-05,0.46895]
[1778007747574,51.06,81486.32,330.1,-0.00519,1e-05,0.46874]
[1778007752610,51.06,81486.13,330.1,-0.00517,1e-05,0.46662]
[1778007757643,51.06,81485.94,330.1,-0.00517,1e-05,0.46676]
[1778007763685,51.06,81489.07,330.1,-0.00514,1e-05,0.46445]
[1778007768721,51.06,81488.45,330.1,-0.00515,1e-05,0.4649]
[1778007770358,51.06,81488.45,330.1,-0.00515,1e-05,0.4649]
[1778007774710,51.06,81490.73,330.1,-0.00513,1e-05,0.46322]
[1778007780806,51.06,81487.57,330.1,-0.00516,1e-05,0.46556]
[1778007785841,51.06,81487.97,330.1,-0.00515,1e-05,0.46526]
[1778007788862,51.06,81480.2,330.1,-0.00522,1e-05,0.47104]
[1778007790266,51.06,81480.2,330.1,-0.00522,1e-05,0.47104]
[1778007793045,51.06,81479.74,330.1,-0.00523,1e-05,0.47139]
[1778007798932,51.06,81482.26,330.1,-0.0052,1e-05,0.4695]
[1778007803967,51.06,81482.64,330.1,-0.0052,1e-05,0.46922]
[1778007809002,51.06,81479.54,330.1,-0.00523,1e-05,0.47154]
[1778007814037,51.06,81477.84,330.1,-0.00522,1e-05,0.47053]
[1778007820079,51.06,81478.21,330.1,-0.00522,1e-05,0.47026]
[1778007825118,51.06,81479.43,330.1,-0.00521,1e-05,0.46934]
[1778007831160,51.06,81479.74,330.1,-0.0052,1e-05,0.46911]
[1778007836195,51.06,81478.18,330.1,-0.00522,1e-05,0.47028]
[1778007841230,51.06,81478.34,330.1,-0.00522,1e-05,0.47016]
[1778007846265,51.06,81479.03,330.1,-0.00521,1e-05,0.46964]
[1778007851300,51.06,81481.55,330.1,-0.00519,1e-05,0.46776]
[1778007856335,51.06,81481.6,330.1,-0.00519,1e-05,0.46773]
[1778007861370,51.06,81481.55,330.1,-0.00519,1e-05,0.46776]
[1778007867412,51.06,81490.25,330.1,-0.00511,1e-05,0.46133]
[1778007872447,51.06,81490.72,330.1,-0.00508,1e-05,0.45874]
[1778007877482,51.06,81491.02,330.1,-0.00508,1e-05,0.45852]
[1778007882516,51.06,81485.42,330.1,-0.00513,1e-05,0.46264]
[1778007885202,51.06,81485.7,330.1,-0.00512,1e-05,0.46243]
[1778007886025,51.06,81485.27,330.1,-0.00513,1e-05,0.46275]
[1778007891580,51.06,81478.46,330.1,-0.00519,1e-05,0.4678]
[1778007896615,51.06,81477.27,330.1,-0.0052,1e-05,0.46868]
[1778007901658,51.06,81472.62,330.1,-0.00525,1e-05,0.47216]
[1778007903670,51.06,81463.75,330.1,-0.00533,1e-05,0.47886]
[1778007908705,51.06,81463.85,330.1,-0.00533,1e-05,0.47878]
[1778007913740,51.06,81470.65,330.1,-0.00527,1e-05,0.47364]
[1778007918775,51.06,81471.14,330.1,-0.00526,1e-05,0.47328]
[1778007923811,51.06,81470.43,330.1,-0.00527,1e-05,0.47381]
[1778007928846,51.06,81474.41,330.1,-0.00523,1e-05,0.47082]
[1778007930570,51.06,81474.41,330.1,-0.00523,1e-05,0.47082]
[1778007930619,51.06,81483.64,330.1,-0.00514,1e-05,0.46395]
[1778007931190,51.06,81483.64,330.1,-0.00514,1e-05,0.46395]
[1778007931262,51.06,81488.47,330.1,-0.00507,1e-05,0.45815]
[1778007936905,51.06,81488.93,330.1,-0.00507,1e-05,0.45782]
[1778007942947,51.06,81487.54,330.1,-0.00508,1e-05,0.45884]
[1778007947982,51.06,81486.52,330.1,-0.00509,1e-05,0.45958]
[1778007953017,51.06,81485.41,330.1,-0.0051,1e-05,0.4604]
[1778007954024,51.06,81477.79,330.1,-0.00517,1e-05,0.46603]
[1778007958054,51.06,81467.13,330.1,-0.00527,1e-05,0.474]
[1778007961076,51.06,81456.39,330.1,-0.00538,1e-05,0.48215]
[1778007964097,51.06,81464.21,330.1,-0.0053,1e-05,0.47621]
[1778007969132,51.06,81460.34,330.1,-0.00534,1e-05,0.47914]
[1778007974167,51.06,81461.97,330.1,-0.00532,1e-05,0.4779]
[1778007979202,51.06,81467.95,330.1,-0.00527,1e-05,0.47339]
[1778007984237,51.06,81468.85,330.1,-0.00526,1e-05,0.47271]
[1778007988265,51.06,81476.43,330.1,-0.00519,1e-05,0.46704]
[1778007991291,51.06,81482.78,330.1,-0.0051,1e-05,0.46009]
[1778007996326,51.06,81483.36,330.1,-0.0051,1e-05,0.45966]
[1778008001361,51.06,81482.79,330.1,-0.0051,1e-05,0.46008]
[1778008006396,51.06,81484.54,330.1,-0.00509,1e-05,0.45879]
[1778008011431,51.06,81482.5,330.1,-0.00511,1e-05,0.46029]
[1778008016466,51.06,81483.15,330.1,-0.0051,1e-05,0.45981]
[1778008021501,51.06,81481.63,330.1,-0.00511,1e-05,0.46093]
[1778008025250,51.06,81481.62,330.1,-0.00511,1e-05,0.46094]
[1778008030565,51.06,81482.12,330.1,-0.00511,1e-05,0.46057]
[1778008031437,51.06,81482.12,330.1,-0.00511,1e-05,0.46057]
[1778008035234,51.06,81482.02,330.1,-0.00511,1e-05,0.46064]
[1778008035776,51.06,81482.02,330.1,-0.00511,1e-05,0.46064]
[1778008041642,51.06,81483.23,330.1,-0.0051,1e-05,0.45976]
[1778008046677,51.06,81483.57,330.1,-0.0051,1e-05,0.45951]
[1778008051713,51.06,81481.17,330.1,-0.00509,1e-05,0.45902]
[1778008056747,51.06,81482.54,330.1,-0.00508,1e-05,0.45802]
[1778008061782,51.06,81482.18,330.1,-0.00508,1e-05,0.45828]
[1778008066817,51.06,81482.57,330.1,-0.00508,1e-05,0.458]
[1778008072859,51.06,81482.25,330.1,-0.00508,1e-05,0.45823]
[1778008077894,51.06,81484.94,330.1,-0.00506,1e-05,0.45626]
[1778008082929,51.06,81480.05,330.1,-0.0051,1e-05,0.45985]
[1778008093000,51.06,81480.05,330.1,-0.0051,1e-05,0.45985]
[1778008097028,51.06,81465.86,330.1,-0.00524,1e-05,0.47038]
[1778008102064,51.06,81462.45,330.1,-0.00527,1e-05,0.47294]
[1778008107099,51.06,81456.34,330.1,-0.00533,1e-05,0.47756]
[1778008112134,51.06,81459.85,330.1,-0.00527,1e-05,0.4726]
[1778008118176,51.06,81459.72,330.1,-0.00527,1e-05,0.4727]
[1778008123211,51.06,81457.04,330.1,-0.00529,1e-05,0.47472]
[1778008128246,51.06,81461.0,330.1,-0.00526,1e-05,0.47174]
[1778008133281,51.06,81459.74,330.1,-0.00527,1e-05,0.47268]
[1778008138315,51.06,81457.37,330.1,-0.00529,1e-05,0.47447]
[1778008143351,51.06,81457.57,330.1,-0.00529,1e-05,0.47432]
[1778008147243,51.06,81460.67,330.1,-0.00526,1e-05,0.47198]
[1778008153421,51.06,81464.74,330.1,-0.00522,1e-05,0.46893]
[1778008158456,51.06,81467.2,330.1,-0.0052,1e-05,0.4671]
[1778008163494,51.06,81475.23,330.1,-0.00512,1e-05,0.46114]
[1778008168529,51.06,81478.4,330.1,-0.00509,1e-05,0.45881]
[1778008179605,51.06,81478.0,330.1,-0.00507,1e-05,0.45686]
[1778008185648,51.06,81478.09,330.1,-0.00507,1e-05,0.45679]
[1778008190683,51.06,81478.49,330.1,-0.00507,1e-05,0.4565]
[1778008195718,51.06,81480.64,330.1,-0.00505,1e-05,0.45493]
[1778008200753,51.06,81479.29,330.1,-0.00506,1e-05,0.45592]
[1778008205789,51.06,81478.73,330.1,-0.00507,1e-05,0.45632]
[1778008214852,51.06,81478.88,330.1,-0.00507,1e-05,0.45622]
[1778008219887,51.06,81479.14,330.1,-0.00506,1e-05,0.45603]
[1778008224922,51.06,81478.11,330.1,-0.00507,1e-05,0.45678]
[1778008225260,51.06,81478.11,330.1,-0.00507,1e-05,0.45678]
[1778008230965,51.06,81475.3,330.1,-0.0051,1e-05,0.45884]
[1778008231243,51.06,81475.3,330.1,-0.0051,1e-05,0.45884]
[1778008239023,51.06,81475.87,330.1,-0.00507,1e-05,0.45617]
[1778008244058,51.06,81477.35,330.1,-0.00506,1e-05,0.45509]
[1778008245363,51.06,81477.41,330.1,-0.00505,1e-05,0.45505]
[1778008248419,51.06,81475.62,330.1,-0.00507,1e-05,0.45636]
[1778008249987,51.06,81475.66,330.1,-0.00507,1e-05,0.45633]
[1778008250514,51.06,81476.05,330.1,-0.00507,1e-05,0.45604]
[1778008256142,51.06,81475.68,330.1,-0.00507,1e-05,0.45631]
[1778008261177,51.06,81478.67,330.1,-0.00504,1e-05,0.45413]
[1778008266212,51.06,81478.35,330.1,-0.00505,1e-05,0.45436]
[1778008272254,51.06,81478.61,330.1,-0.00504,1e-05,0.45417]
[1778008278296,51.06,81479.94,330.1,-0.00503,1e-05,0.45321]
[1778008283331,51.06,81480.5,330.1,-0.00503,1e-05,0.4528]
[1778008288366,51.06,81478.48,330.1,-0.00505,1e-05,0.45427]
[1778008296423,51.06,81477.71,330.1,-0.00503,1e-05,0.4526]
[1778008303471,51.06,81477.18,330.1,-0.00503,1e-05,0.45298]
[1778008308506,51.06,81479.58,330.1,-0.00501,1e-05,0.45124]
[1778008313541,51.06,81458.92,330.1,-0.0052,1e-05,0.46643]
[1778008318576,51.06,81455.41,330.1,-0.00524,1e-05,0.46906]
[1778008323611,51.06,81463.12,330.1,-0.00516,1e-05,0.46331]
[1778008328648,51.06,81463.36,330.1,-0.00516,1e-05,0.46313]
[1778008332676,51.06,81449.7,330.1,-0.00529,1e-05,0.47335]
[1778008337712,51.06,81446.43,330.1,-0.00532,1e-05,0.47583]
[1778008342746,51.06,81445.97,330.1,-0.00533,1e-05,0.47618]
[1778008343754,51.06,81437.94,330.1,-0.0054,1e-05,0.48231]
[1778008348789,51.06,81435.29,330.1,-0.00543,1e-05,0.48434]
[1778008355838,51.06,81432.77,330.1,-0.00543,1e-05,0.48394]
[1778008360873,51.06,81431.22,330.1,-0.00544,1e-05,0.48513]
[1778008365908,51.06,81431.22,330.1,-0.00544,1e-05,0.48513]
[1778008372957,51.06,81429.94,330.1,-0.00546,1e-05,0.48612]
[1778008373967,51.06,81420.25,330.1,-0.00555,1e-05,0.49366]
[1778008377992,51.06,81412.67,330.1,-0.00563,1e-05,0.49963]
[1778008382020,51.06,81425.78,330.1,-0.0055,1e-05,0.48935]
[1778008387055,51.06,81425.56,330.1,-0.0055,1e-05,0.48952]
[1778008392090,51.06,81424.64,330.1,-0.00551,1e-05,0.49023]
[1778008397125,51.06,81424.24,330.1,-0.00551,1e-05,0.49054]
[1778008402159,51.06,81428.82,330.1,-0.00547,1e-05,0.48699]
[1778008407195,51.06,81429.29,330.1,-0.00546,1e-05,0.48662]
[1778008412230,51.06,81430.17,330.1,-0.00543,1e-05,0.48359]
[1778008417265,51.06,81429.28,330.1,-0.00544,1e-05,0.48428]
[1778008419279,51.06,81440.52,330.1,-0.00533,1e-05,0.47568]
[1778008424313,51.06,81444.83,330.1,-0.00529,1e-05,0.47241]
[1778008425252,51.06,81444.83,330.1,-0.00529,1e-05,0.47241]
[1778008430223,51.06,81443.3,330.1,-0.0053,1e-05,0.47357]
[1778008435391,51.06,81448.12,330.1,-0.00525,1e-05,0.46994]
[1778008436398,51.06,81458.6,330.1,-0.00516,1e-05,0.46212]
[1778008440241,51.06,81460.56,330.1,-0.00514,1e-05,0.46067]
[1778008440653,51.06,81460.56,330.1,-0.00514,1e-05,0.46067]
[1778008446469,51.06,81451.07,330.1,-0.00523,1e-05,0.46772]
[1778008449490,51.06,81442.76,330.1,-0.00531,1e-05,0.47398]
[1778008454525,51.06,81438.61,330.1,-0.00535,1e-05,0.47713]
[1778008459560,51.06,81439.79,330.1,-0.00533,1e-05,0.47623]
[1778008464595,51.06,81439.41,330.1,-0.00534,1e-05,0.47652]
[1778008469631,51.06,81439.92,330.1,-0.00533,1e-05,0.47613]
[1778008475240,51.06,81437.33,330.1,-0.00533,1e-05,0.47578]
[1778008479204,51.06,81437.61,330.1,-0.00533,1e-05,0.47557]
[1778008484736,51.06,81450.61,330.1,-0.00521,1e-05,0.46578]
[1778008489771,51.06,81449.59,330.1,-0.00522,1e-05,0.46654]
[1778008494807,51.06,81450.11,330.1,-0.00521,1e-05,0.46615]
[1778008498834,51.06,81457.87,330.1,-0.00514,1e-05,0.46039]
[1778008500848,51.06,81465.3,330.1,-0.00507,1e-05,0.45492]
[1778008505883,51.06,81465.75,330.1,-0.00506,1e-05,0.4546]
[1778008507897,51.06,81474.07,330.1,-0.00499,1e-05,0.44855]
[1778008510283,51.06,81474.44,330.1,-0.00499,1e-05,0.44828]
[1778008511925,51.06,81463.49,330.1,-0.00509,1e-05,0.45625]
[1778008515667,51.06,81457.79,330.1,-0.00514,1e-05,0.46045]
[1778008520988,51.06,81455.82,330.1,-0.00516,1e-05,0.4619]
[1778008525250,51.06,81456.87,330.1,-0.00515,1e-05,0.46113]
[1778008527278,51.06,81456.48,330.1,-0.00515,1e-05,0.46142]
[1778008533075,51.06,81444.38,330.1,-0.00524,1e-05,0.46815]
[1778008538110,51.06,81445.73,330.1,-0.00523,1e-05,0.46713]
[1778008543145,51.06,81446.08,330.1,-0.00522,1e-05,0.46687]
[1778008548180,51.06,81444.16,330.1,-0.00524,1e-05,0.46831]
[1778008553214,51.06,81445.96,330.1,-0.00523,1e-05,0.46696]
[1778008556255,51.06,81435.94,330.1,-0.00532,1e-05,0.47451]
[1778008560252,51.06,81433.53,330.1,-0.00534,1e-05,0.47634]
[1778008565126,51.06,81433.0,330.1,-0.00535,1e-05,0.47675]
[1778008570339,51.06,81437.33,330.1,-0.00531,1e-05,0.47346]
[1778008575375,51.06,81442.87,330.1,-0.00525,1e-05,0.46928]
[1778008580410,51.06,81444.18,330.1,-0.00524,1e-05,0.4683]
[1778008585446,51.06,81444.12,330.1,-0.00524,1e-05,0.46834]
[1778008591489,51.06,81444.33,330.1,-0.00522,1e-05,0.46589]
[1778008596525,51.06,81446.09,330.1,-0.0052,1e-05,0.46457]
[1778008601560,51.06,81446.62,330.1,-0.00519,1e-05,0.46418]
[1778008606595,51.06,81446.3,330.1,-0.0052,1e-05,0.46442]
[1778008610624,51.06,81456.6,330.1,-0.0051,1e-05,0.4568]
[1778008612639,51.06,81465.44,330.1,-0.00502,1e-05,0.45034]
[1778008617674,51.06,81469.29,330.1,-0.00498,1e-05,0.44755]
[1778008620695,51.06,81476.78,330.1,-0.00492,1e-05,0.44217]
[1778008622709,51.06,81489.93,330.1,-0.0048,1e-05,0.43286]
[1778008627744,51.06,81500.9,330.1,-0.0047,1e-05,0.42522]
[1778008630765,51.06,81510.38,330.1,-0.00462,1e-05,0.41871]
[1778008635800,51.06,81511.65,330.1,-0.00461,1e-05,0.41784]
[1778008641842,51.06,81511.39,330.1,-0.00461,1e-05,0.41802]
[1778008646878,51.06,81509.77,330.1,-0.00463,1e-05,0.41912]
[1778008651913,51.06,81509.82,330.1,-0.0046,1e-05,0.41697]
[1778008656949,51.06,81517.36,330.1,-0.00454,1e-05,0.41187]
[1778008660272,51.06,81522.49,330.1,-0.0045,1e-05,0.40843]
[1778008660330,51.06,81541.19,330.1,-0.00435,1e-05,0.3961]
[1778008660812,51.06,81541.19,330.1,-0.00435,1e-05,0.3961]
[1778008661661,51.06,81547.13,330.1,-0.0043,1e-05,0.39225]
[1778008664674,51.06,81543.9,330.1,-0.00432,1e-05,0.39434]
[1778008670040,51.06,81544.11,330.1,-0.00432,1e-05,0.39421]
[1778008675075,51.06,81542.86,330.1,-0.00433,1e-05,0.39502]
[1778008680115,51.06,81548.75,330.1,-0.00428,1e-05,0.39121]
[1778008685150,51.06,81546.76,330.1,-0.0043,1e-05,0.39249]
[1778008689178,51.06,81555.51,330.1,-0.00423,1e-05,0.38688]
[1778008694213,51.06,81560.02,330.1,-0.0042,1e-05,0.38401]
[1778008696227,51.06,81550.41,330.1,-0.00427,1e-05,0.39014]
[1778008701262,51.06,81546.17,330.1,-0.00431,1e-05,0.39287]
[1778008702269,51.06,81531.72,330.1,-0.00442,1e-05,0.40231]
[1778008707304,51.06,81527.32,330.1,-0.00446,1e-05,0.40522]
[1778008712339,51.06,81526.47,330.1,-0.00444,1e-05,0.40371]
[1778008717375,51.06,81522.21,330.1,-0.00448,1e-05,0.40654]
[1778008722410,51.06,81520.58,330.1,-0.00449,1e-05,0.40762]
[1778008727449,51.06,81518.71,330.1,-0.00451,1e-05,0.40887]
[1778008730513,51.06,81519.43,330.1,-0.0045,1e-05,0.40839]
[1778008732199,51.06,81515.92,330.1,-0.00453,1e-05,0.41074]
[1778008737519,51.06,81515.49,330.1,-0.00453,1e-05,0.41103]
[1778008742554,51.06,81517.81,330.1,-0.00451,1e-05,0.40948]
[1778008745347,51.06,81523.5,330.1,-0.00447,1e-05,0.40568]
[1778008749312,51.06,81523.3,330.1,-0.00447,1e-05,0.40581]
[1778008754641,51.06,81524.16,330.1,-0.00446,1e-05,0.40524]
[1778008755247,51.06,81524.16,330.1,-0.00446,1e-05,0.40524]
[1778008756002,51.06,81522.43,330.1,-0.00448,1e-05,0.40639]
[1778008761690,51.06,81522.89,330.1,-0.00447,1e-05,0.40609]
[1778008764711,51.06,81530.4,330.1,-0.00441,1e-05,0.40112]
[1778008769746,51.06,81536.34,330.1,-0.00436,1e-05,0.39722]
[1778008774781,51.06,81534.09,330.1,-0.00436,1e-05,0.39665]
[1778008779816,51.06,81538.85,330.1,-0.00432,1e-05,0.39355]
[1778008780826,51.06,81549.22,330.1,-0.00424,1e-05,0.38688]
[1778008785863,51.06,81551.24,330.1,-0.00422,1e-05,0.3856]
[1778008790896,51.06,81550.57,330.1,-0.00423,1e-05,0.38602]
[1778008795931,51.06,81551.49,330.1,-0.00422,1e-05,0.38544]
[1778008800229,51.06,81549.1,330.1,-0.00424,1e-05,0.38696]
[1778008803957,51.06,81552.41,330.1,-0.00421,1e-05,0.38485]
[1778008809022,51.06,81549.81,330.1,-0.00423,1e-05,0.38651]
[1778008813050,51.06,81539.1,330.1,-0.00432,1e-05,0.39339]
[1778008819092,51.06,81536.69,330.1,-0.00434,1e-05,0.39496]
[1778008824127,51.06,81535.72,330.1,-0.00435,1e-05,0.39559]
[1778008829162,51.06,81536.36,330.1,-0.00434,1e-05,0.39517]
[1778008834196,51.06,81535.71,330.1,-0.00432,1e-05,0.39356]
[1778008839232,51.06,81535.5,330.1,-0.00433,1e-05,0.39369]
[1778008840260,51.06,81535.5,330.1,-0.00433,1e-05,0.39369]
[1778008845275,51.06,81545.04,330.1,-0.00425,1e-05,0.38755]
[1778008846820,51.06,81545.93,330.1,-0.00424,1e-05,0.38698]
[1778008852324,51.06,81549.15,330.1,-0.00422,1e-05,0.38493]
[1778008857359,51.06,81547.94,330.1,-0.00423,1e-05,0.3857]
[1778008860257,51.06,81544.16,330.1,-0.00426,1e-05,0.38811]
[1778008860757,51.06,81544.16,330.1,-0.00426,1e-05,0.38811]
[1778008866662,51.06,81544.43,330.1,-0.00425,1e-05,0.38794]
[1778008872493,51.06,81552.5,330.1,-0.00419,1e-05,0.3828]
[1778008877528,51.06,81543.26,330.1,-0.00426,1e-05,0.38869]
[1778008882563,51.06,81544.31,330.1,-0.00426,1e-05,0.38802]
[1778008887598,51.06,81548.45,330.1,-0.00422,1e-05,0.38537]
[1778008892633,51.06,81552.13,330.1,-0.00417,1e-05,0.38104]
[1778008897667,51.06,81548.44,330.1,-0.0042,1e-05,0.38338]
[1778008902703,51.06,81549.91,330.1,-0.00419,1e-05,0.38245]
[1778008907738,51.06,81549.81,330.1,-0.00419,1e-05,0.38251]
[1778008912773,51.06,81550.19,330.1,-0.00419,1e-05,0.38227]
[1778008917808,51.06,81550.12,330.1,-0.00419,1e-05,0.38231]
[1778008922843,51.06,81550.47,330.1,-0.00419,1e-05,0.38209]
[1778008925560,51.06,81550.27,330.1,-0.00419,1e-05,0.38222]
[1778008930957,51.06,81550.38,330.1,-0.00419,1e-05,0.38215]
[1778008936941,51.06,81555.26,330.1,-0.00415,1e-05,0.37907]
[1778008941976,51.06,81553.55,330.1,-0.00416,1e-05,0.38015]
[1778008948020,51.06,81552.81,330.1,-0.00417,1e-05,0.38062]
[1778008954062,51.06,81554.17,330.1,-0.00414,1e-05,0.37778]
[1778008959097,51.06,81556.49,330.1,-0.00412,1e-05,0.37633]
[1778008964132,51.06,81556.65,330.1,-0.00412,1e-05,0.37623]
[1778008969166,51.06,81559.86,330.1,-0.00409,1e-05,0.37423]
[1778008972188,51.06,81567.65,330.1,-0.00403,1e-05,0.36941]
[1778008975218,51.06,81559.52,330.1,-0.00409,1e-05,0.37444]
[1778008976216,51.06,81550.41,330.1,-0.00416,1e-05,0.38014]
[1778008981251,51.06,81548.89,330.1,-0.00418,1e-05,0.3811]
[1778008986286,51.06,81547.18,330.1,-0.00419,1e-05,0.38218]
[1778008989307,51.06,81537.62,330.1,-0.00427,1e-05,0.38827]
[1778008994342,51.06,81534.26,330.1,-0.00429,1e-05,0.39043]
[1778009000384,51.06,81532.83,330.1,-0.0043,1e-05,0.39136]
[1778009005422,51.06,81532.39,330.1,-0.00431,1e-05,0.39164]
[1778009010204,51.06,81531.66,330.1,-0.00431,1e-05,0.39211]
[1778009014929,51.06,81534.59,330.1,-0.00427,1e-05,0.3882]
[1778009018513,51.06,81523.96,330.1,-0.00435,1e-05,0.39507]
[1778009020511,51.06,81523.47,330.1,-0.00436,1e-05,0.39539]
[1778009026597,51.06,81519.16,330.1,-0.00439,1e-05,0.39821]
[1778009032611,51.06,81521.85,330.1,-0.00437,1e-05,0.39645]
[1778009037645,51.06,81528.2,330.1,-0.00432,1e-05,0.39232]
[1778009042681,51.06,81527.6,330.1,-0.00432,1e-05,0.39271]
[1778009045299,51.06,81528.15,330.1,-0.00432,1e-05,0.39235]
[1778009050737,51.06,81527.95,330.1,-0.00432,1e-05,0.39248]
[1778009051430,51.06,81527.95,330.1,-0.00432,1e-05,0.39248]
[1778009057787,51.06,81532.92,330.1,-0.00428,1e-05,0.38927]
[1778009063829,51.06,81535.12,330.1,-0.00426,1e-05,0.38786]
[1778009068864,51.06,81535.15,330.1,-0.00426,1e-05,0.38784]
[1778009073899,51.06,81542.88,330.1,-0.00418,1e-05,0.38091]
[1778009078934,51.06,81546.8,330.1,-0.00415,1e-05,0.37844]
[1778009083969,51.06,81548.69,330.1,-0.00414,1e-05,0.37726]
[1778009085379,51.06,81548.73,330.1,-0.00414,1e-05,0.37723]
[1778009086806,51.06,81548.73,330.1,-0.00414,1e-05,0.37723]
[1778009092025,51.06,81551.33,330.1,-0.00412,1e-05,0.37561]
[1778009093032,51.06,81559.07,330.1,-0.00406,1e-05,0.3708]
[1778009100081,51.06,81558.87,330.1,-0.00406,1e-05,0.37092]
[1778009105116,51.06,81558.19,330.1,-0.00406,1e-05,0.37135]
[1778009114179,51.06,81558.36,330.1,-0.00406,1e-05,0.37124]
[1778009119214,51.06,81558.42,330.1,-0.00406,1e-05,0.3712]
[1778009126263,51.06,81559.03,330.1,-0.00406,1e-05,0.37083]
[1778009131299,51.06,81562.4,330.1,-0.00401,1e-05,0.36681]
[1778009136334,51.06,81561.39,330.1,-0.00402,1e-05,0.36743]
[1778009143383,51.06,81560.09,330.1,-0.00403,1e-05,0.36822]
[1778009148418,51.06,81559.81,330.1,-0.00403,1e-05,0.3684]
[1778009154512,51.06,81559.18,330.1,-0.00403,1e-05,0.36878]
[1778009160502,51.06,81551.04,330.1,-0.0041,1e-05,0.37382]
[1778009164530,51.06,81539.7,330.1,-0.00418,1e-05,0.38093]
[1778009169564,51.06,81538.52,330.1,-0.00419,1e-05,0.38167]
[1778009174600,51.06,81540.63,330.1,-0.00418,1e-05,0.38034]
[1778009177621,51.06,81553.01,330.1,-0.00408,1e-05,0.37259]
[1778009182657,51.06,81553.7,330.1,-0.00408,1e-05,0.37216]
[1778009187692,51.06,81553.34,330.1,-0.00408,1e-05,0.37239]
[1778009192727,51.06,81558.38,330.1,-0.00402,1e-05,0.36733]
[1778009197761,51.06,81558.3,330.1,-0.00402,1e-05,0.36738]
[1778009202797,51.06,81558.54,330.1,-0.00402,1e-05,0.36723]
[1778009207832,51.06,81571.74,330.1,-0.00392,1e-05,0.35921]
[1778009212866,51.06,81579.43,330.1,-0.00386,1e-05,0.35462]
[1778009217902,51.06,81574.4,330.1,-0.0039,1e-05,0.35762]
[1778009222937,51.06,81574.18,330.1,-0.0039,1e-05,0.35775]
[1778009227972,51.06,81568.66,330.1,-0.00394,1e-05,0.36107]
[1778009233009,51.06,81568.71,330.1,-0.00394,1e-05,0.36104]
[1778009238044,51.06,81572.83,330.1,-0.00391,1e-05,0.35856]
[1778009243119,51.06,81572.16,330.1,-0.00392,1e-05,0.35896]
[1778009245634,51.06,81572.15,330.1,-0.00392,1e-05,0.35897]
[1778009249852,51.06,81572.73,330.1,-0.00391,1e-05,0.35862]
[1778009255203,51.06,81572.56,330.1,-0.00389,1e-05,0.35681]
[1778009260238,51.06,81572.4,330.1,-0.00389,1e-05,0.35691]
[1778009265273,51.06,81574.33,330.1,-0.00388,1e-05,0.35576]
[1778009270308,51.06,81569.0,330.1,-0.00392,1e-05,0.35895]
[1778009275343,51.06,81570.35,330.1,-0.00391,1e-05,0.35814]
[1778009280378,51.06,81570.91,330.1,-0.00391,1e-05,0.3578]
[1778009285413,51.06,81571.08,330.1,-0.0039,1e-05,0.3577]
[1778009290448,51.06,81573.76,330.1,-0.00388,1e-05,0.3561]
[1778009295179,51.06,81573.78,330.1,-0.00388,1e-05,0.35608]
[1778009297182,51.06,81573.76,330.1,-0.00388,1e-05,0.3561]
[1778009303539,51.06,81571.62,330.1,-0.0039,1e-05,0.35738]
[1778009308574,51.06,81571.82,330.1,-0.0039,1e-05,0.35726]
[1778009313609,51.06,81572.09,330.1,-0.00388,1e-05,0.35519]
[1778009318644,51.06,81574.06,330.1,-0.00386,1e-05,0.35402]
[1778009323267,51.06,81572.41,330.1,-0.00387,1e-05,0.355]
[1778009323679,51.06,81572.48,330.1,-0.00387,1e-05,0.35496]
[1778009328714,51.06,81574.41,330.1,-0.00386,1e-05,0.35381]
[1778009333749,51.06,81574.65,330.1,-0.00386,1e-05,0.35367]
[1778009338784,51.06,81562.48,330.1,-0.00395,1e-05,0.36096]
[1778009344826,51.06,81562.93,330.1,-0.00394,1e-05,0.36069]
[1778009349861,51.06,81562.68,330.1,-0.00395,1e-05,0.36084]
[1778009354897,51.06,81562.1,330.1,-0.00395,1e-05,0.36119]
[1778009359932,51.06,81551.9,330.1,-0.00403,1e-05,0.36741]
[1778009364967,51.06,81547.4,330.1,-0.00406,1e-05,0.37018]
[1778009367988,51.06,81538.77,330.1,-0.00413,1e-05,0.37555]
[1778009373023,51.06,81538.76,330.1,-0.00411,1e-05,0.37357]
[1778009378058,51.06,81540.35,330.1,-0.00409,1e-05,0.37258]
[1778009384100,51.06,81539.99,330.1,-0.0041,1e-05,0.37281]
[1778009390143,51.06,81543.37,330.1,-0.00407,1e-05,0.37071]
[1778009395177,51.06,81545.96,330.1,-0.00405,1e-05,0.36911]
[1778009398199,51.06,81535.44,330.1,-0.00413,1e-05,0.37565]
[1778009401225,51.06,81519.03,330.1,-0.00426,1e-05,0.38605]
[1778009407267,51.06,81517.5,330.1,-0.00427,1e-05,0.38703]
[1778009412301,51.06,81522.07,330.1,-0.00424,1e-05,0.3841]
[1778009417337,51.06,81522.11,330.1,-0.00424,1e-05,0.38407]
[1778009423379,51.06,81522.95,330.1,-0.00423,1e-05,0.38354]
[1778009428422,51.06,81531.8,330.1,-0.00416,1e-05,0.37793]
[1778009431443,51.06,81539.3,330.1,-0.00408,1e-05,0.37126]
[1778009436481,51.06,81537.35,330.1,-0.0041,1e-05,0.37248]
[1778009441565,51.06,81536.67,330.1,-0.0041,1e-05,0.3729]
[1778009447557,51.06,81536.81,330.1,-0.0041,1e-05,0.37281]
[1778009450239,51.06,81536.77,330.1,-0.0041,1e-05,0.37284]
[1778009454189,51.06,81536.64,330.1,-0.0041,1e-05,0.37292]
[1778009459641,51.06,81541.27,330.1,-0.00407,1e-05,0.37004]
[1778009464677,51.06,81541.92,330.1,-0.00406,1e-05,0.36964]
[1778009470896,51.06,81539.09,330.1,-0.00408,1e-05,0.3714]
[1778009472737,51.06,81557.38,330.1,-0.00394,1e-05,0.3602]
[1778009478779,51.06,81555.82,330.1,-0.00396,1e-05,0.36114]
[1778009483814,51.06,81559.62,330.1,-0.00393,1e-05,0.35884]
[1778009486247,51.06,81559.56,330.1,-0.00393,1e-05,0.35888]
[1778009491870,51.06,81560.73,330.1,-0.0039,1e-05,0.35626]
[1778009495214,51.06,81560.08,330.1,-0.0039,1e-05,0.35665]
[1778009500933,51.06,81562.42,330.1,-0.00389,1e-05,0.35525]
[1778009505967,51.06,81563.21,330.1,-0.00388,1e-05,0.35478]
[1778009511005,51.06,81560.35,330.1,-0.0039,1e-05,0.35649]
[1778009516041,51.06,81564.24,330.1,-0.00387,1e-05,0.35416]
[1778009520887,51.06,81562.02,330.1,-0.00389,1e-05,0.35549]
[1778009526119,51.06,81564.29,330.1,-0.00387,1e-05,0.35413]
[1778009530014,51.06,81562.82,330.1,-0.00388,1e-05,0.35501]
[1778009535182,51.06,81562.85,330.1,-0.00388,1e-05,0.35499]
[1778009540217,51.06,81563.94,330.1,-0.00388,1e-05,0.35434]
[1778009545252,51.06,81564.02,330.1,-0.00387,1e-05,0.3543]
[1778009550287,51.06,81563.9,330.1,-0.00388,1e-05,0.35437]
[1778009556328,51.06,81563.79,330.1,-0.00386,1e-05,0.35253]
[1778009559788,51.06,81565.35,330.1,-0.00384,1e-05,0.35161]
[1778009560357,51.06,81573.68,330.1,-0.00378,1e-05,0.3467]
[1778009565392,51.06,81577.83,330.1,-0.00375,1e-05,0.34428]
[1778009570427,51.06,81576.76,330.1,-0.00376,1e-05,0.3449]
[1778009575462,51.06,81580.05,330.1,-0.00374,1e-05,0.34299]
[1778009581504,51.06,81575.2,330.1,-0.00377,1e-05,0.34581]
[1778009586539,51.06,81572.07,330.1,-0.0038,1e-05,0.34764]
[1778009591574,51.06,81572.68,330.1,-0.00379,1e-05,0.34729]
[1778009593588,51.06,81563.42,330.1,-0.00386,1e-05,0.35275]
[1778009598623,51.06,81562.22,330.1,-0.00387,1e-05,0.35346]
[1778009600638,51.06,81570.82,330.1,-0.00381,1e-05,0.34838]
[1778009605673,51.06,81571.48,330.1,-0.0038,1e-05,0.34799]
[1778009610708,51.06,81575.33,330.1,-0.00377,1e-05,0.34574]
[1778009615746,51.06,81577.57,330.1,-0.00374,1e-05,0.34257]
[1778009620781,51.06,81581.26,330.1,-0.00371,1e-05,0.34043]
[1778009625816,51.06,81580.9,330.1,-0.00371,1e-05,0.34064]
[1778009630851,51.06,81581.35,330.1,-0.00371,1e-05,0.34038]
[1778009635886,51.06,81581.88,330.1,-0.00371,1e-05,0.34008]
[1778009639277,51.06,81582.13,330.1,-0.0037,1e-05,0.33993]
[1778009639550,51.06,81612.27,330.1,-0.0035,1e-05,0.32295]
[1778009639914,51.06,81626.5,330.1,-0.0034,1e-05,0.3152]
[1778009641494,51.06,81626.5,330.1,-0.0034,1e-05,0.3152]
[1778009641516,51.06,81630.88,330.1,-0.00338,1e-05,0.31284]
[1778009643364,51.06,81630.52,330.1,-0.00338,1e-05,0.31304]
[1778009646356,51.06,81628.92,330.1,-0.00339,1e-05,0.3139]
[1778009649433,51.06,81631.18,330.1,-0.00337,1e-05,0.31268]
[1778009650062,51.06,81632.15,330.1,-0.00337,1e-05,0.31216]
[1778009650158,51.06,81632.41,330.1,-0.00337,1e-05,0.31203]
[1778009651998,51.06,81644.85,330.1,-0.00329,1e-05,0.30544]
[1778009654011,51.06,81635.95,330.1,-0.00334,1e-05,0.31014]
[1778009659094,51.06,81635.39,330.1,-0.00335,1e-05,0.31044]
[1778009661108,51.06,81648.78,330.1,-0.00326,1e-05,0.30338]
[1778009666143,51.06,81641.78,330.1,-0.00331,1e-05,0.30705]
[1778009671178,51.06,81646.46,330.1,-0.00326,1e-05,0.30289]
[1778009676213,51.06,81652.49,330.1,-0.00322,1e-05,0.29976]
[1778009681247,51.06,81651.62,330.1,-0.00323,1e-05,0.30021]
[1778009686283,51.06,81651.79,330.1,-0.00322,1e-05,0.30013]
[1778009688298,51.06,81639.93,330.1,-0.0033,1e-05,0.30631]
[1778009689306,51.06,81631.25,330.1,-0.00335,1e-05,0.31091]
[1778009693334,51.06,81621.06,330.1,-0.00342,1e-05,0.31639]
[1778009695348,51.06,81610.55,330.1,-0.00349,1e-05,0.32212]
[1778009697156,51.06,81610.15,330.1,-0.00349,1e-05,0.32234]
[1778009699376,51.06,81592.81,330.1,-0.00361,1e-05,0.33201]
[1778009700434,51.06,81592.81,330.1,-0.00361,1e-05,0.33201]
[1778009701390,51.06,81602.01,330.1,-0.00355,1e-05,0.32685]
[1778009702397,51.06,81611.94,330.1,-0.00348,1e-05,0.32136]
[1778009704179,51.06,81613.17,330.1,-0.00347,1e-05,0.32068]
[1778009709446,51.06,81609.38,330.1,-0.0035,1e-05,0.32277]
[1778009714481,51.06,81612.75,330.1,-0.00348,1e-05,0.32091]
[1778009719517,51.06,81610.49,330.1,-0.00349,1e-05,0.32216]
[1778009724552,51.06,81610.63,330.1,-0.00349,1e-05,0.32208]
[1778009729587,51.06,81613.0,330.1,-0.00347,1e-05,0.32078]
[1778009730281,51.06,81613.0,330.1,-0.00347,1e-05,0.32078]
[1778009730718,51.06,81612.19,330.1,-0.00348,1e-05,0.32122]
[1778009733168,51.06,81607.55,330.1,-0.00349,1e-05,0.32199]
[1778009733854,51.06,81607.36,330.1,-0.00349,1e-05,0.3221]
[1778009734622,51.06,81606.98,330.1,-0.0035,1e-05,0.32231]
[1778009739658,51.06,81610.04,330.1,-0.00347,1e-05,0.32063]
[1778009743686,51.06,81602.15,330.1,-0.00353,1e-05,0.32498]
[1778009744693,51.06,81593.88,330.1,-0.00358,1e-05,0.32959]
[1778009749728,51.06,81592.86,330.1,-0.00359,1e-05,0.33016]
[1778009755494,51.06,81590.56,330.1,-0.00361,1e-05,0.33146]
[1778009757685,51.06,81587.45,330.1,-0.00363,1e-05,0.33322]
[1778009757782,51.06,81586.42,330.1,-0.00364,1e-05,0.3338]
[1778009759602,51.06,81582.35,330.1,-0.00366,1e-05,0.33612]
[1778009760669,51.06,81576.53,330.1,-0.0037,1e-05,0.33945]
[1778009769869,51.06,81573.85,330.1,-0.00372,1e-05,0.341]
[1778009774904,51.06,81572.17,330.1,-0.00374,1e-05,0.34197]
[1778009779939,51.06,81572.76,330.1,-0.00373,1e-05,0.34163]
[1778009784975,51.06,81574.32,330.1,-0.00372,1e-05,0.34073]
[1778009790011,51.06,81572.44,330.1,-0.00373,1e-05,0.34182]
[1778009795046,51.06,81574.1,330.1,-0.0037,1e-05,0.339]
[1778009800081,51.06,81572.74,330.1,-0.00371,1e-05,0.33978]
[1778009805120,51.06,81571.1,330.1,-0.00372,1e-05,0.34073]
[1778009806127,51.06,81563.31,330.1,-0.00378,1e-05,0.34526]
[1778009808142,51.06,81554.03,330.1,-0.00385,1e-05,0.35072]
[1778009813177,51.06,81556.04,330.1,-0.00383,1e-05,0.34953]
[1778009817404,51.06,81556.11,330.1,-0.00383,1e-05,0.34949]
[1778009817411,51.06,81556.49,330.1,-0.00383,1e-05,0.34927]
[1778009823248,51.06,81556.65,330.1,-0.00383,1e-05,0.34917]
[1778009828283,51.06,81556.22,330.1,-0.00383,1e-05,0.34943]
[1778009833318,51.06,81560.88,330.1,-0.0038,1e-05,0.34668]
[1778009838353,51.06,81560.43,330.1,-0.0038,1e-05,0.34695]
[1778009843388,51.06,81560.57,330.1,-0.0038,1e-05,0.34686]
[1778009848422,51.06,81558.1,330.1,-0.00382,1e-05,0.34832]
[1778009854465,51.06,81558.53,330.1,-0.00379,1e-05,0.34618]
[1778009857832,51.06,81558.79,330.1,-0.00379,1e-05,0.34602]
[1778009857918,51.06,81558.79,330.1,-0.00379,1e-05,0.34602]
[1778009858509,51.06,81558.79,330.1,-0.00379,1e-05,0.34602]
[1778009858530,51.06,81552.77,330.1,-0.00383,1e-05,0.34957]
[1778009859761,51.06,81552.77,330.1,-0.00383,1e-05,0.34957]
[1778009860431,51.06,81550.5,330.1,-0.00385,1e-05,0.35091]
[1778009861759,51.06,81550.09,330.1,-0.00385,1e-05,0.35116]
[1778009862523,51.06,81539.11,330.1,-0.00394,1e-05,0.35773]
[1778009865643,51.06,81534.21,330.1,-0.00397,1e-05,0.3607]
[1778009868532,51.06,81534.17,330.1,-0.00397,1e-05,0.36072]
[1778009868716,51.06,81534.68,330.1,-0.00397,1e-05,0.36041]
[1778009874608,51.06,81534.29,330.1,-0.00397,1e-05,0.36065]
[1778009879643,51.06,81533.66,330.1,-0.00398,1e-05,0.36103]
[1778009881657,51.06,81521.38,330.1,-0.00407,1e-05,0.36856]
[1778009886692,51.06,81527.9,330.1,-0.00402,1e-05,0.36455]
[1778009892734,51.06,81525.09,330.1,-0.00404,1e-05,0.36627]
[1778009895943,51.06,81525.89,330.1,-0.00404,1e-05,0.36578]
[1778009896762,51.06,81534.77,330.1,-0.00397,1e-05,0.36035]
[1778009897477,51.06,81534.77,330.1,-0.00397,1e-05,0.36035]
[1778009902804,51.06,81540.08,330.1,-0.00393,1e-05,0.35714]
[1778009907629,51.06,81540.11,330.1,-0.00393,1e-05,0.35713]
[1778009912874,51.06,81540.1,330.1,-0.00391,1e-05,0.35521]
[1778009917909,51.06,81540.36,330.1,-0.00391,1e-05,0.35505]
[1778009922945,51.06,81540.38,330.1,-0.00391,1e-05,0.35504]
[1778009927979,51.06,81543.71,330.1,-0.00388,1e-05,0.35305]
[1778009933015,51.06,81543.84,330.1,-0.00388,1e-05,0.35297]
[1778009938049,51.06,81541.99,330.1,-0.00389,1e-05,0.35407]
[1778009944645,51.06,81542.15,330.1,-0.00389,1e-05,0.35398]
[1778009944725,51.06,81531.12,330.1,-0.00397,1e-05,0.36063]
[1778009944967,51.06,81531.12,330.1,-0.00397,1e-05,0.36063]
[1778009948879,51.06,81522.99,330.1,-0.00404,1e-05,0.3656]
[1778009958190,51.06,81524.49,330.1,-0.00403,1e-05,0.36468]
[1778009963225,51.06,81523.07,330.1,-0.00404,1e-05,0.36555]
[1778009969268,51.06,81522.72,330.1,-0.00404,1e-05,0.36577]
[1778009974302,51.06,81524.12,330.1,-0.00401,1e-05,0.36295]
[1778009978330,51.06,81539.7,330.1,-0.00389,1e-05,0.35352]
[1778009983365,51.06,81543.88,330.1,-0.00386,1e-05,0.35103]
[1778009986210,51.06,81543.76,330.1,-0.00386,1e-05,0.3511]
[1778009990479,51.06,81552.32,330.1,-0.0038,1e-05,0.34605]
[1778009996520,51.06,81553.71,330.1,-0.00379,1e-05,0.34523]
[1778010000549,51.06,81544.93,330.1,-0.00385,1e-05,0.35041]
[1778010005584,51.06,81547.14,330.1,-0.00384,1e-05,0.3491]
[1778010010619,51.06,81548.72,330.1,-0.00382,1e-05,0.34817]
[1778010015654,51.06,81555.01,330.1,-0.00378,1e-05,0.34447]
[1778010020689,51.06,81558.31,330.1,-0.00375,1e-05,0.34255]
[1778010027738,51.06,81560.53,330.1,-0.00374,1e-05,0.34126]
[1778010032773,51.06,81559.43,330.1,-0.00373,1e-05,0.34003]
[1778010037808,51.06,81562.77,330.1,-0.0037,1e-05,0.3381]
[1778010042843,51.06,81563.48,330.1,-0.0037,1e-05,0.33769]
[1778010047878,51.06,81564.01,330.1,-0.00369,1e-05,0.33739]
[1778010052914,51.06,81564.48,330.1,-0.00369,1e-05,0.33712]
[1778010057949,51.06,81565.24,330.1,-0.00369,1e-05,0.33668]
[1778010062984,51.06,81573.1,330.1,-0.00363,1e-05,0.3322]
[1778010068019,51.06,81574.1,330.1,-0.00362,1e-05,0.33163]
[1778010073055,51.06,81576.98,330.1,-0.0036,1e-05,0.33001]
[1778010077096,51.06,81588.42,330.1,-0.00353,1e-05,0.32361]
[1778010079109,51.06,81596.51,330.1,-0.00347,1e-05,0.31916]
[1778010084145,51.06,81602.84,330.1,-0.00343,1e-05,0.31571]
[1778010085645,51.06,81602.84,330.1,-0.00343,1e-05,0.31571]
[1778010087576,51.06,81603.65,330.1,-0.00342,1e-05,0.31527]
[1778010091195,51.06,81614.81,330.1,-0.00333,1e-05,0.30754]
[1778010094215,51.06,81601.77,330.1,-0.00342,1e-05,0.31452]
[1778010099251,51.06,81606.03,330.1,-0.00339,1e-05,0.31223]
[1778010104286,51.06,81607.48,330.1,-0.00338,1e-05,0.31145]
[1778010109321,51.06,81608.98,330.1,-0.00337,1e-05,0.31064]
[1778010112984,51.06,81608.46,330.1,-0.00337,1e-05,0.31092]
[1778010118384,51.06,81603.09,330.1,-0.00341,1e-05,0.31381]
[1778010123421,51.06,81593.95,330.1,-0.00347,1e-05,0.31878]
[1778010128456,51.06,81591.56,330.1,-0.00348,1e-05,0.32009]
[1778010130001,51.06,81591.56,330.1,-0.00348,1e-05,0.32009]
[1778010138706,51.06,81590.97,330.1,-0.00349,1e-05,0.32041]
[1778010139536,51.06,81578.7,330.1,-0.00357,1e-05,0.32722]
[1778010145584,51.06,81578.46,330.1,-0.00357,1e-05,0.32736]
[1778010147042,51.06,81578.46,330.1,-0.00357,1e-05,0.32736]
[1778010151627,51.06,81589.29,330.1,-0.00348,1e-05,0.31955]
[1778010156661,51.06,81590.02,330.1,-0.00348,1e-05,0.31915]
[1778010161697,51.06,81591.25,330.1,-0.00347,1e-05,0.31848]
[1778010163711,51.06,81599.22,330.1,-0.00342,1e-05,0.31414]
[1778010169753,51.06,81599.96,330.1,-0.00341,1e-05,0.31374]
[1778010174788,51.06,81601.2,330.1,-0.0034,1e-05,0.31307]
[1778010179823,51.06,81601.28,330.1,-0.0034,1e-05,0.31303]
[1778010180577,51.06,81601.28,330.1,-0.0034,1e-05,0.31303]
[1778010185717,51.06,81601.13,330.1,-0.0034,1e-05,0.31311]
[1778010190901,51.06,81600.29,330.1,-0.00341,1e-05,0.31356]
[1778010194929,51.06,81616.16,330.1,-0.00331,1e-05,0.3051]
[1778010196943,51.06,81624.76,330.1,-0.00325,1e-05,0.30059]
[1778010200569,51.06,81625.21,330.1,-0.00325,1e-05,0.30036]
[1778010206006,51.06,81627.81,330.1,-0.00323,1e-05,0.29901]
[1778010208020,51.06,81635.72,330.1,-0.00318,1e-05,0.29493]
[1778010213055,51.06,81636.59,330.1,-0.00316,1e-05,0.29282]
[1778010218090,51.06,81636.55,330.1,-0.00316,1e-05,0.29284]
[1778010225139,51.06,81636.68,330.1,-0.00316,1e-05,0.29277]
[1778010230175,51.06,81637.08,330.1,-0.00316,1e-05,0.29257]
[1778010235210,51.06,81643.89,330.1,-0.00311,1e-05,0.28912]
[1778010240484,51.06,81642.5,330.1,-0.00312,1e-05,0.28982]
[1778010242260,51.06,81659.0,330.1,-0.00302,1e-05,0.2816]
[1778010247294,51.06,81662.6,330.1,-0.003,1e-05,0.27983]
[1778010252330,51.06,81661.04,330.1,-0.00301,1e-05,0.2806]
[1778010257365,51.06,81663.62,330.1,-0.003,1e-05,0.27934]
[1778010262401,51.06,81663.11,330.1,-0.003,1e-05,0.27958]
[1778010267436,51.06,81657.19,330.1,-0.00303,1e-05,0.28249]
[1778010272470,51.06,81650.54,330.1,-0.00306,1e-05,0.28415]
[1778010279520,51.06,81651.98,330.1,-0.00305,1e-05,0.28344]
[1778010284555,51.06,81652.65,330.1,-0.00304,1e-05,0.28311]
[1778010289590,51.06,81653.71,330.1,-0.00304,1e-05,0.28258]
[1778010294625,51.06,81654.05,330.1,-0.00304,1e-05,0.28241]
[1778010299659,51.06,81654.59,330.1,-0.00303,1e-05,0.28215]
[1778010304694,51.06,81658.71,330.1,-0.00301,1e-05,0.28012]
[1778010309730,51.06,81659.81,330.1,-0.003,1e-05,0.27958]
[1778010314765,51.06,81661.3,330.1,-0.00299,1e-05,0.27886]
[1778010319801,51.06,81661.7,330.1,-0.00299,1e-05,0.27866]
[1778010324836,51.06,81661.6,330.1,-0.00299,1e-05,0.27871]
[1778010329871,51.06,81661.38,330.1,-0.00299,1e-05,0.27882]
[1778010331885,51.06,81667.84,330.1,-0.00294,1e-05,0.27408]
[1778010336920,51.06,81666.62,330.1,-0.00295,1e-05,0.27467]
[1778010341955,51.06,81667.53,330.1,-0.00294,1e-05,0.27423]
[1778010346991,51.06,81668.07,330.1,-0.00294,1e-05,0.27397]
[1778010352026,51.06,81661.41,330.1,-0.00298,1e-05,0.27719]
[1778010357061,51.06,81658.54,330.1,-0.00299,1e-05,0.27859]
[1778010362096,51.06,81665.89,330.1,-0.00295,1e-05,0.27502]
[1778010367131,51.06,81665.98,330.1,-0.00295,1e-05,0.27498]
[1778010372167,51.06,81669.28,330.1,-0.00293,1e-05,0.27339]
[1778010377201,51.06,81667.89,330.1,-0.00294,1e-05,0.27406]
[1778010382237,51.06,81665.68,330.1,-0.00295,1e-05,0.27512]
[1778010387272,51.06,81662.05,330.1,-0.00297,1e-05,0.27688]
[1778010393314,51.06,81661.94,330.1,-0.00296,1e-05,0.27533]
[1778010398349,51.06,81663.01,330.1,-0.00295,1e-05,0.27481]
[1778010403384,51.06,81658.42,330.1,-0.00298,1e-05,0.27704]
[1778010406912,51.06,81643.06,330.1,-0.00307,1e-05,0.28459]
[1778010407413,51.06,81632.11,330.1,-0.00313,1e-05,0.29008]
[1778010412448,51.06,81638.42,330.1,-0.0031,1e-05,0.2869]
[1778010417482,51.06,81637.58,330.1,-0.0031,1e-05,0.28733]
[1778010422518,51.06,81636.84,330.1,-0.0031,1e-05,0.2877]
[1778010427552,51.06,81628.42,330.1,-0.00316,1e-05,0.29195]
[1778010432588,51.06,81625.24,330.1,-0.00318,1e-05,0.29357]
[1778010437623,51.06,81622.99,330.1,-0.00319,1e-05,0.29473]
[1778010442658,51.06,81624.9,330.1,-0.00318,1e-05,0.29375]
[1778010447693,51.06,81619.8,330.1,-0.00321,1e-05,0.29637]
[1778010448927,51.06,81619.8,330.1,-0.00321,1e-05,0.29637]
[1778010454742,51.06,81623.22,330.1,-0.00317,1e-05,0.29293]
[1778010459777,51.06,81625.3,330.1,-0.00316,1e-05,0.29187]
[1778010460783,51.06,81633.83,330.1,-0.00311,1e-05,0.28755]
[1778010465820,51.06,81634.22,330.1,-0.0031,1e-05,0.28736]
[1778010470855,51.06,81635.39,330.1,-0.0031,1e-05,0.28677]
[1778010475890,51.06,81637.1,330.1,-0.00309,1e-05,0.28591]
[1778010477904,51.06,81645.96,330.1,-0.00303,1e-05,0.28152]
[1778010480925,51.06,81655.36,330.1,-0.00298,1e-05,0.27691]
[1778010485961,51.06,81654.61,330.1,-0.00298,1e-05,0.27728]
[1778010490996,51.06,81660.04,330.1,-0.00295,1e-05,0.27465]
[1778010496031,51.06,81662.86,330.1,-0.00293,1e-05,0.27329]
[1778010500062,51.06,81672.81,330.1,-0.00288,1e-05,0.26855]
[1778010501069,51.06,81672.83,330.1,-0.00288,1e-05,0.26854]
[1778010505097,51.06,81670.75,330.1,-0.00289,1e-05,0.26952]
[1778010510131,51.06,81672.44,330.1,-0.00288,1e-05,0.26872]
[1778010516174,51.06,81672.67,330.1,-0.00286,1e-05,0.26704]
[1778010521209,51.06,81673.0,330.1,-0.00286,1e-05,0.26689]
[1778010526244,51.06,81680.74,330.1,-0.00282,1e-05,0.26326]
[1778010531279,51.06,81678.89,330.1,-0.00283,1e-05,0.26413]
[1778010533067,51.06,81678.86,330.1,-0.00283,1e-05,0.26414]
[1778010533294,51.06,81678.64,330.1,-0.00283,1e-05,0.26424]
[1778010538329,51.06,81678.88,330.1,-0.00283,1e-05,0.26413]
[1778010543364,51.06,81676.54,330.1,-0.00284,1e-05,0.26522]
[1778010545378,51.06,81668.27,330.1,-0.00289,1e-05,0.26912]
[1778010547392,51.06,81659.24,330.1,-0.00294,1e-05,0.27344]
[1778010552427,51.06,81658.64,330.1,-0.00294,1e-05,0.27372]
[1778010557462,51.06,81659.3,330.1,-0.00294,1e-05,0.27341]
[1778010562496,51.06,81655.23,330.1,-0.00296,1e-05,0.27537]
[1778010567532,51.06,81651.48,330.1,-0.00298,1e-05,0.27719]
[1778010572566,51.06,81656.23,330.1,-0.00294,1e-05,0.27329]
[1778010577312,51.06,81654.71,330.1,-0.00295,1e-05,0.27402]
[1778010577352,51.06,81652.59,330.1,-0.00296,1e-05,0.27504]
[1778010582637,51.06,81652.29,330.1,-0.00296,1e-05,0.27519]
[1778010587672,51.06,81649.6,330.1,-0.00298,1e-05,0.27649]
[1778010592707,51.06,81651.3,330.1,-0.00297,1e-05,0.27567]
[1778010597742,51.06,81649.81,330.1,-0.00298,1e-05,0.27639]
[1778010601464,51.06,81638.55,330.1,-0.00304,1e-05,0.28191]
[1778010601770,51.06,81629.54,330.1,-0.0031,1e-05,0.28639]
[1778010606792,51.06,81628.35,330.1,-0.0031,1e-05,0.28699]
[1778010609241,51.06,81619.97,330.1,-0.00316,1e-05,0.29122]
[1778010609612,51.06,81618.24,330.1,-0.00317,1e-05,0.2921]
[1778010615346,51.06,81607.03,330.1,-0.00324,1e-05,0.29787]
[1778010620905,51.06,81611.14,330.1,-0.00321,1e-05,0.29574]
[1778010626337,51.06,81607.82,330.1,-0.00323,1e-05,0.29746]
[1778010627192,51.06,81597.52,330.1,-0.0033,1e-05,0.30284]
[1778010628961,51.06,81605.92,330.1,-0.00324,1e-05,0.29844]
[1778010633996,51.06,81606.03,330.1,-0.00322,1e-05,0.29668]
[1778010639035,51.06,81605.6,330.1,-0.00323,1e-05,0.2969]
[1778010645077,51.06,81603.27,330.1,-0.00324,1e-05,0.29811]
[1778010650112,51.06,81595.72,330.1,-0.00329,1e-05,0.30206]
[1778010655147,51.06,81601.15,330.1,-0.00325,1e-05,0.29921]
[1778010660185,51.06,81603.54,330.1,-0.00324,1e-05,0.29797]
[1778010665217,51.06,81598.82,330.1,-0.00327,1e-05,0.30043]
[1778010670252,51.06,81597.12,330.1,-0.00328,1e-05,0.30132]
[1778010675287,51.06,81612.17,330.1,-0.00319,1e-05,0.29352]
[1778010677301,51.06,81603.12,330.1,-0.00324,1e-05,0.29819]
[1778010678310,51.06,81587.26,330.1,-0.00334,1e-05,0.30653]
[1778010681472,51.06,81572.66,330.1,-0.00344,1e-05,0.31438]
[1778010687373,51.06,81569.89,330.1,-0.00346,1e-05,0.31589]
[1778010692408,51.06,81569.94,330.1,-0.00344,1e-05,0.31408]
[1778010697443,51.06,81579.78,330.1,-0.00337,1e-05,0.30877]
[1778010702478,51.06,81580.69,330.1,-0.00337,1e-05,0.30828]
[1778010706506,51.06,81571.15,330.1,-0.00343,1e-05,0.31342]
[1778010711541,51.06,81567.32,330.1,-0.00346,1e-05,0.31551]
[1778010716575,51.06,81566.89,330.1,-0.00346,1e-05,0.31574]
[1778010720674,51.06,81567.0,330.1,-0.00346,1e-05,0.31568]
[1778010724670,51.06,81565.07,330.1,-0.00347,1e-05,0.31674]
[1778010726646,51.06,81546.77,330.1,-0.0036,1e-05,0.3269]
[1778010727654,51.06,81534.23,330.1,-0.00369,1e-05,0.33402]
[1778010728660,51.06,81519.55,330.1,-0.00379,1e-05,0.34254]
[1778010731681,51.06,81530.25,330.1,-0.00371,1e-05,0.33631]
[1778010736716,51.06,81525.39,330.1,-0.00375,1e-05,0.33913]
[1778010741751,51.06,81524.6,330.1,-0.00375,1e-05,0.33959]
[1778010746786,51.06,81523.02,330.1,-0.00377,1e-05,0.34051]
[1778010751826,51.06,81528.92,330.1,-0.0037,1e-05,0.33521]
[1778010752829,51.06,81538.45,330.1,-0.00364,1e-05,0.32976]
[1778010756857,51.06,81553.04,330.1,-0.00353,1e-05,0.32157]
[1778010761892,51.06,81551.12,330.1,-0.00355,1e-05,0.32264]
[1778010766929,51.06,81543.36,330.1,-0.0036,1e-05,0.32698]
[1778010770291,51.06,81542.68,330.1,-0.00361,1e-05,0.32737]
[1778010773216,51.06,81542.47,330.1,-0.00361,1e-05,0.32749]
[1778010779013,51.06,81546.19,330.1,-0.00358,1e-05,0.32539]
[1778010784049,51.06,81547.02,330.1,-0.00358,1e-05,0.32493]
[1778010787070,51.06,81558.31,330.1,-0.0035,1e-05,0.31865]
[1778010792111,51.06,81559.33,330.1,-0.00349,1e-05,0.31809]
[1778010797146,51.06,81550.41,330.1,-0.00355,1e-05,0.32303]
[1778010802181,51.06,81556.02,330.1,-0.00351,1e-05,0.31992]
[1778010803601,51.06,81556.02,330.1,-0.00351,1e-05,0.31992]
[1778010809230,51.06,81563.36,330.1,-0.00346,1e-05,0.31588]
[1778010810765,51.06,81563.36,330.1,-0.00346,1e-05,0.31588]
[1778010812738,51.06,81566.65,330.1,-0.00342,1e-05,0.31231]
[1778010812747,51.06,81578.35,330.1,-0.00335,1e-05,0.30603]
[1778010818293,51.06,81580.39,330.1,-0.00333,1e-05,0.30494]
[1778010819300,51.06,81568.53,330.1,-0.00341,1e-05,0.31129]
[1778010821314,51.06,81579.67,330.1,-0.00334,1e-05,0.30532]
[1778010823328,51.06,81592.49,330.1,-0.00325,1e-05,0.29858]
[1778010824335,51.06,81602.61,330.1,-0.00319,1e-05,0.29335]
[1778010829370,51.06,81607.98,330.1,-0.00316,1e-05,0.2906]
[1778010834405,51.06,81607.96,330.1,-0.00316,1e-05,0.29061]
[1778010839453,51.06,81608.12,330.1,-0.00316,1e-05,0.29053]
[1778010844488,51.06,81612.26,330.1,-0.00313,1e-05,0.28843]
[1778010847553,51.06,81611.88,330.1,-0.00313,1e-05,0.28862]
[1778010847655,51.06,81619.77,330.1,-0.00309,1e-05,0.28466]
[1778010853550,51.06,81619.59,330.1,-0.00309,1e-05,0.28475]
[1778010858587,51.06,81625.03,330.1,-0.00305,1e-05,0.28204]
[1778010863622,51.06,81628.05,330.1,-0.00304,1e-05,0.28055]
[1778010868657,51.06,81627.04,330.1,-0.00304,1e-05,0.28104]
[1778010873692,51.06,81622.16,330.1,-0.00305,1e-05,0.28182]
[1778010878727,51.06,81626.6,330.1,-0.00303,1e-05,0.27962]
[1778010883761,51.06,81623.34,330.1,-0.00305,1e-05,0.28123]
[1778010888797,51.06,81610.53,330.1,-0.00312,1e-05,0.28763]
[1778010893833,51.06,81615.46,330.1,-0.00309,1e-05,0.28516]
[1778010898867,51.06,81617.92,330.1,-0.00308,1e-05,0.28393]
[1778010902206,51.06,81614.71,330.1,-0.0031,1e-05,0.28553]
[1778010903903,51.06,81592.54,330.1,-0.00324,1e-05,0.29684]
[1778010909945,51.06,81589.67,330.1,-0.00325,1e-05,0.29833]
[1778010914980,51.06,81593.36,330.1,-0.00323,1e-05,0.29641]
[1778010920014,51.06,81591.38,330.1,-0.00324,1e-05,0.29744]
[1778010925050,51.06,81589.45,330.1,-0.00326,1e-05,0.29845]
[1778010930085,51.06,81582.29,330.1,-0.0033,1e-05,0.3022]
[1778010935120,51.06,81580.41,330.1,-0.0033,1e-05,0.30145]
[1778010940155,51.06,81578.22,330.1,-0.00331,1e-05,0.30261]
[1778010944183,51.06,81566.4,330.1,-0.00339,1e-05,0.3089]
[1778010945650,51.06,81566.4,330.1,-0.00339,1e-05,0.3089]
[1778010951044,51.06,81564.13,330.1,-0.0034,1e-05,0.31012]
[1778010955713,51.06,81576.6,330.1,-0.00332,1e-05,0.30346]
[1778010960751,51.06,81581.92,330.1,-0.00329,1e-05,0.30066]
[1778010960767,51.06,81593.77,330.1,-0.00321,1e-05,0.29449]
[1778010961303,51.06,81606.85,330.1,-0.00313,1e-05,0.28782]
[1778010966338,51.06,81612.04,330.1,-0.0031,1e-05,0.28521]
[1778010971373,51.06,81612.33,330.1,-0.0031,1e-05,0.28506]
[1778010976408,51.06,81613.99,330.1,-0.00309,1e-05,0.28423]
[1778010977680,51.06,81613.99,330.1,-0.00309,1e-05,0.28423]
[1778010979428,51.06,81626.27,330.1,-0.00301,1e-05,0.27815]
[1778010984464,51.06,81623.79,330.1,-0.00303,1e-05,0.27937]
[1778010989499,51.06,81623.29,330.1,-0.00303,1e-05,0.27962]
[1778010994534,51.06,81626.94,330.1,-0.00299,1e-05,0.2762]
[1778010999569,51.06,81626.54,330.1,-0.00299,1e-05,0.27639]
[1778011004604,51.06,81628.65,330.1,-0.00298,1e-05,0.27536]
[1778011009638,51.06,81628.38,330.1,-0.00298,1e-05,0.2755]
[1778011014674,51.06,81625.59,330.1,-0.003,1e-05,0.27686]
[1778011019709,51.06,81626.43,330.1,-0.00299,1e-05,0.27645]
[1778011024744,51.06,81623.12,330.1,-0.00301,1e-05,0.27807]
[1778011029779,51.06,81628.46,330.1,-0.00298,1e-05,0.27546]
[1778011034814,51.06,81627.74,330.1,-0.00299,1e-05,0.27581]
[1778011039849,51.06,81625.15,330.1,-0.003,1e-05,0.27707]
[1778011044884,51.06,81625.67,330.1,-0.003,1e-05,0.27682]
[1778011049919,51.06,81626.63,330.1,-0.00299,1e-05,0.27635]
[1778011054954,51.06,81624.23,330.1,-0.00299,1e-05,0.27589]
[1778011059990,51.06,81625.03,330.1,-0.00298,1e-05,0.2755]
[1778011065025,51.06,81624.66,330.1,-0.00299,1e-05,0.27568]
[1778011070061,51.06,81624.68,330.1,-0.00299,1e-05,0.27567]
[1778011072075,51.06,81633.45,330.1,-0.00294,1e-05,0.27143]
[1778011075096,51.06,81642.32,330.1,-0.00288,1e-05,0.2672]
[1778011080132,51.06,81643.37,330.1,-0.00288,1e-05,0.2667]
[1778011085167,51.06,81642.33,330.1,-0.00288,1e-05,0.26719]
[1778011090202,51.06,81641.26,330.1,-0.00289,1e-05,0.2677]
[1778011095237,51.06,81639.99,330.1,-0.0029,1e-05,0.2683]
[1778011098258,51.06,81629.63,330.1,-0.00296,1e-05,0.27327]
[1778011103293,51.06,81628.63,330.1,-0.00296,1e-05,0.27376]
[1778011108328,51.06,81627.68,330.1,-0.00297,1e-05,0.27422]
[1778011113364,51.06,81627.76,330.1,-0.00295,1e-05,0.27256]
[1778011118399,51.06,81626.02,330.1,-0.00296,1e-05,0.2734]
[1778011123434,51.06,81619.09,330.1,-0.003,1e-05,0.27678]
[1778011128567,51.06,81611.76,330.1,-0.00305,1e-05,0.28038]
[1778011130192,51.06,81610.57,330.1,-0.00305,1e-05,0.28097]
[1778011130784,51.06,81610.57,330.1,-0.00305,1e-05,0.28097]
[1778011139546,51.06,81610.32,330.1,-0.00305,1e-05,0.2811]
[1778011143574,51.06,81619.39,330.1,-0.003,1e-05,0.27663]
[1778011148609,51.06,81622.75,330.1,-0.00298,1e-05,0.27499]
[1778011150733,51.06,81622.29,330.1,-0.00298,1e-05,0.27521]
[1778011156667,51.06,81625.13,330.1,-0.00297,1e-05,0.27384]
[1778011161703,51.06,81622.39,330.1,-0.00298,1e-05,0.27517]
[1778011166738,51.06,81619.36,330.1,-0.003,1e-05,0.27664]
[1778011171773,51.06,81620.42,330.1,-0.00298,1e-05,0.2745]
[1778011176171,51.06,81601.57,330.1,-0.00309,1e-05,0.2838]
[1778011176502,51.06,81601.57,330.1,-0.00309,1e-05,0.2838]
[1778011180836,51.06,81590.83,330.1,-0.00316,1e-05,0.28922]
[1778011185871,51.06,81590.87,330.1,-0.00316,1e-05,0.2892]
[1778011190989,51.06,81591.87,330.1,-0.00315,1e-05,0.28869]
[1778011195941,51.06,81603.97,330.1,-0.00308,1e-05,0.2826]
[1778011200976,51.06,81602.1,330.1,-0.00309,1e-05,0.28353]
[1778011205010,51.06,81625.12,330.1,-0.00295,1e-05,0.27223]
[1778011206013,51.06,81636.13,330.1,-0.00289,1e-05,0.26696]
[1778011206248,51.06,81636.13,330.1,-0.00289,1e-05,0.26696]
[1778011206746,51.06,81636.13,330.1,-0.00289,1e-05,0.26696]
[1778011207020,51.06,81641.11,330.1,-0.00286,1e-05,0.2646]
[1778011210538,51.06,81644.25,330.1,-0.00284,1e-05,0.26313]
[1778011212805,51.06,81645.65,330.1,-0.00283,1e-05,0.26248]
[1778011213062,51.06,81659.7,330.1,-0.00275,1e-05,0.25598]
[1778011213263,51.06,81659.7,330.1,-0.00275,1e-05,0.25598]
[1778011214328,51.06,81663.38,330.1,-0.00273,1e-05,0.2543]
[1778011214379,51.06,81663.38,330.1,-0.00273,1e-05,0.2543]
[1778011218332,51.06,81662.18,330.1,-0.00274,1e-05,0.25485]
[1778011220111,51.06,81654.03,330.1,-0.00279,1e-05,0.25858]
[1778011225145,51.06,81652.55,330.1,-0.00279,1e-05,0.25927]
[1778011230181,51.06,81655.88,330.1,-0.00277,1e-05,0.25773]
[1778011235216,51.06,81656.57,330.1,-0.00275,1e-05,0.25587]
[1778011241258,51.06,81656.55,330.1,-0.00275,1e-05,0.25588]
[1778011246293,51.06,81658.5,330.1,-0.00274,1e-05,0.25499]
[1778011251328,51.06,81657.7,330.1,-0.00275,1e-05,0.25536]
[1778011255151,51.06,81657.7,330.1,-0.00275,1e-05,0.25536]
[1778011256034,51.06,81657.58,330.1,-0.00275,1e-05,0.25541]
[1778011256085,51.06,81648.71,330.1,-0.0028,1e-05,0.25949]
[1778011257749,51.06,81643.43,330.1,-0.00283,1e-05,0.26194]
[1778011258606,51.06,81639.91,330.1,-0.00285,1e-05,0.26359]
[1778011258671,51.06,81630.44,330.1,-0.0029,1e-05,0.26807]
[1778011264435,51.06,81634.67,330.1,-0.00288,1e-05,0.26606]
[1778011269470,51.06,81635.09,330.1,-0.00288,1e-05,0.26586]
[1778011274505,51.06,81635.49,330.1,-0.00287,1e-05,0.26567]
[1778011279540,51.06,81637.08,330.1,-0.00286,1e-05,0.26492]
[1778011282561,51.06,81646.26,330.1,-0.00281,1e-05,0.26063]
[1778011287595,51.06,81651.39,330.1,-0.00278,1e-05,0.25825]
[1778011290304,51.06,81651.48,330.1,-0.00278,1e-05,0.25821]
[1778011292084,51.06,81651.09,330.1,-0.00279,1e-05,0.25839]
[1778011293638,51.06,81664.38,330.1,-0.0027,1e-05,0.2508]
[1778011298673,51.06,81662.93,330.1,-0.0027,1e-05,0.25145]
[1778011300687,51.06,81655.17,330.1,-0.00275,1e-05,0.25497]
[1778011305722,51.06,81651.17,330.1,-0.00277,1e-05,0.2568]
[1778011310758,51.06,81649.11,330.1,-0.00278,1e-05,0.25775]
[1778011312772,51.06,81640.46,330.1,-0.00283,1e-05,0.26176]
[1778011317809,51.06,81643.81,330.1,-0.00281,1e-05,0.2602]
[1778011322844,51.06,81648.19,330.1,-0.00278,1e-05,0.25818]
[1778011327879,51.06,81648.86,330.1,-0.00278,1e-05,0.25787]
[1778011332914,51.06,81646.03,330.1,-0.0028,1e-05,0.25917]
[1778011337949,51.06,81651.94,330.1,-0.00276,1e-05,0.25645]
[1778011342986,51.06,81651.82,330.1,-0.00276,1e-05,0.25651]
[1778011348021,51.06,81657.32,330.1,-0.00273,1e-05,0.25399]
[1778011352049,51.06,81661.6,330.1,-0.0027,1e-05,0.25053]
[1778011357084,51.06,81662.04,330.1,-0.00269,1e-05,0.25034]
[1778011362120,51.06,81668.68,330.1,-0.00266,1e-05,0.24737]
[1778011367156,51.06,81668.9,330.1,-0.00266,1e-05,0.24727]
[1778011372191,51.06,81671.96,330.1,-0.00264,1e-05,0.24591]
[1778011377226,51.06,81672.85,330.1,-0.00264,1e-05,0.24552]
[1778011382261,51.06,81674.64,330.1,-0.00263,1e-05,0.24473]
[1778011387296,51.06,81673.65,330.1,-0.00263,1e-05,0.24517]
[1778011393337,51.06,81676.06,330.1,-0.00262,1e-05,0.24411]
[1778011398416,51.06,81683.38,330.1,-0.00258,1e-05,0.24091]
[1778011399381,51.06,81685.33,330.1,-0.00257,1e-05,0.24006]
[1778011404431,51.06,81685.63,330.1,-0.00257,1e-05,0.23993]
[1778011409466,51.06,81685.39,330.1,-0.00257,1e-05,0.24004]
[1778011414501,51.06,81683.32,330.1,-0.00256,1e-05,0.23946]
[1778011418764,51.06,81680.82,330.1,-0.00258,1e-05,0.24055]
[1778011418769,51.06,81680.82,330.1,-0.00258,1e-05,0.24055]
[1778011418826,51.06,81725.18,330.1,-0.00236,0.0,0.22195]
[1778011420269,51.06,81725.18,330.1,-0.00236,0.0,0.22195]
[1778011420363,51.06,81735.37,330.1,-0.00231,0.0,0.21786]
[1778011421123,51.06,81735.37,330.1,-0.00231,0.0,0.21786]
[1778011421268,51.06,81735.37,330.1,-0.00231,0.0,0.21786]
[1778011421327,51.06,81725.12,330.1,-0.00236,0.0,0.22198]
[1778011421580,51.06,81725.12,330.1,-0.00236,0.0,0.22198]
[1778011421788,51.06,81725.12,330.1,-0.00236,0.0,0.22198]
[1778011421871,51.06,81710.34,330.1,-0.00243,0.0,0.22803]
[1778011422784,51.06,81710.34,330.1,-0.00243,0.0,0.22803]
[1778011423105,51.06,81685.49,330.1,-0.00255,1e-05,0.23853]
[1778011423570,51.06,81693.31,330.1,-0.00251,1e-05,0.23518]
[1778011424796,51.06,81693.31,330.1,-0.00251,1e-05,0.23518]
[1778011424897,51.06,81702.01,330.1,-0.00247,0.0,0.2315]
[1778011425754,51.06,81702.01,330.1,-0.00247,0.0,0.2315]
[1778011425760,51.06,81714.47,330.1,-0.00241,0.0,0.22632]
[1778011426870,51.06,81714.47,330.1,-0.00241,0.0,0.22632]
[1778011427512,51.06,81715.48,330.1,-0.0024,0.0,0.22591]
[1778011427599,51.06,81725.07,330.1,-0.00236,0.0,0.222]
[1778011430389,51.06,81728.81,330.1,-0.00234,0.0,0.22049]
[1778011430416,51.06,81728.81,330.1,-0.00234,0.0,0.22049]
[1778011430619,51.06,81725.61,330.1,-0.00235,0.0,0.22178]
[1778011433641,51.06,81717.18,330.1,-0.0024,0.0,0.22521]
[1778011438675,51.06,81709.15,330.1,-0.00243,0.0,0.22852]
[1778011443711,51.06,81709.12,330.1,-0.00243,0.0,0.22853]
[1778011448748,51.06,81703.75,330.1,-0.00246,0.0,0.23077]
[1778011452776,51.06,81683.03,330.1,-0.00257,1e-05,0.23959]
[1778011457810,51.06,81681.22,330.1,-0.00258,1e-05,0.24037]
[1778011462848,51.06,81681.45,330.1,-0.00257,1e-05,0.24027]
[1778011467882,51.06,81679.99,330.1,-0.00258,1e-05,0.24091]
[1778011472918,51.06,81682.37,330.1,-0.00255,1e-05,0.23841]
[1778011476947,51.06,81698.16,330.1,-0.00247,0.0,0.23169]
[1778011478961,51.06,81709.39,330.1,-0.00242,0.0,0.22701]
[1778011482989,51.06,81717.33,330.1,-0.00238,0.0,0.22375]
[1778011488023,51.06,81720.07,330.1,-0.00237,0.0,0.22264]
[1778011493059,51.06,81707.46,330.1,-0.00243,0.0,0.22781]
[1778011498093,51.06,81710.68,330.1,-0.00241,0.0,0.22648]
[1778011503129,51.06,81711.36,330.1,-0.00241,0.0,0.2262]
[1778011507172,51.06,81700.36,330.1,-0.00246,0.0,0.23076]
[1778011509182,51.06,81691.73,330.1,-0.00251,1e-05,0.2344]
[1778011514218,51.06,81690.14,330.1,-0.00251,1e-05,0.23508]
[1778011519253,51.06,81690.72,330.1,-0.00251,1e-05,0.23483]
[1778011523281,51.06,81698.95,330.1,-0.00247,0.0,0.23135]
[1778011528316,51.06,81695.79,330.1,-0.00249,1e-05,0.23268]
[1778011533351,51.06,81689.35,330.1,-0.0025,1e-05,0.23397]
[1778011534358,51.06,81676.74,330.1,-0.00257,1e-05,0.23937]
[1778011539393,51.06,81669.72,330.1,-0.0026,1e-05,0.24243]
[1778011544427,51.06,81669.58,330.1,-0.00261,1e-05,0.24249]
[1778011549463,51.06,81670.05,330.1,-0.0026,1e-05,0.24228]
[1778011554498,51.06,81668.63,330.1,-0.00261,1e-05,0.2429]
[1778011556511,51.06,81681.13,330.1,-0.00255,1e-05,0.23748]
[1778011561547,51.06,81683.25,330.1,-0.00253,1e-05,0.23657]
[1778011566582,51.06,81682.79,330.1,-0.00254,1e-05,0.23676]
[1778011571617,51.06,81682.8,330.1,-0.00254,1e-05,0.23676]
[1778011576651,51.06,81682.34,330.1,-0.00254,1e-05,0.23696]
[1778011581687,51.06,81681.03,330.1,-0.00255,1e-05,0.23752]
[1778011586722,51.06,81682.85,330.1,-0.00254,1e-05,0.23674]
[1778011589743,51.06,81662.37,330.1,-0.00264,1e-05,0.24566]
[1778011593995,51.06,81650.14,330.1,-0.00269,1e-05,0.2496]
[1778011599813,51.06,81651.34,330.1,-0.00269,1e-05,0.24907]
[1778011604848,51.06,81649.43,330.1,-0.0027,1e-05,0.24992]
[1778011607868,51.06,81635.41,330.1,-0.00277,1e-05,0.2563]
[1778011609471,51.06,81621.52,330.1,-0.00285,1e-05,0.26276]
[1778011614919,51.06,81611.01,330.1,-0.00291,1e-05,0.26774]
[1778011619969,51.06,81605.42,330.1,-0.00294,1e-05,0.27042]
[1778011621266,51.06,81590.92,330.1,-0.00303,1e-05,0.27749]
[1778011621970,51.06,81583.11,330.1,-0.00308,1e-05,0.28136]
[1778011624991,51.06,81572.72,330.1,-0.00314,1e-05,0.28658]
[1778011628142,51.06,81557.22,330.1,-0.00324,1e-05,0.29453]
[1778011630029,51.06,81549.11,330.1,-0.00329,1e-05,0.29877]
[1778011634057,51.06,81537.27,330.1,-0.00337,1e-05,0.30505]
[1778011635177,51.06,81528.97,330.1,-0.00343,1e-05,0.30952]
[1778011638085,51.06,81518.61,330.1,-0.0035,1e-05,0.31518]
[1778011643120,51.06,81516.36,330.1,-0.00351,1e-05,0.31642]
[1778011647150,51.06,81528.92,330.1,-0.00343,1e-05,0.30955]
[1778011649060,51.06,81535.07,330.1,-0.00338,1e-05,0.30623]
[1778011651178,51.06,81540.09,330.1,-0.00333,1e-05,0.30178]
[1778011656213,51.06,81551.29,330.1,-0.00326,1e-05,0.29589]
[1778011659234,51.06,81560.04,330.1,-0.0032,1e-05,0.29136]
[1778011664269,51.06,81566.61,330.1,-0.00316,1e-05,0.28799]
[1778011670311,51.06,81565.03,330.1,-0.00317,1e-05,0.2888]
[1778011672325,51.06,81553.81,330.1,-0.00324,1e-05,0.29458]
[1778011677360,51.06,81559.72,330.1,-0.00321,1e-05,0.29152]
[1778011682395,51.06,81566.13,330.1,-0.00317,1e-05,0.28824]
[1778011688437,51.06,81572.64,330.1,-0.00312,1e-05,0.28493]
[1778011693472,51.06,81579.43,330.1,-0.00308,1e-05,0.28153]
[1778011699514,51.06,81585.25,330.1,-0.00305,1e-05,0.27863]
[1778011700178,51.06,81585.25,330.1,-0.00305,1e-05,0.27863]
[1778011705556,51.06,81591.61,330.1,-0.00301,1e-05,0.2755]
[1778011709587,51.06,81668.27,330.1,-0.00258,1e-05,0.24009]
[1778011710711,51.06,81668.27,330.1,-0.00258,1e-05,0.24009]
[1778011710742,51.06,81699.75,330.1,-0.00242,0.0,0.22675]
[1778011711677,51.06,81699.75,330.1,-0.00242,0.0,0.22675]
[1778011711701,51.06,81704.07,330.1,-0.00239,0.0,0.22357]
[1778011712840,51.06,81699.01,330.1,-0.00241,0.0,0.22564]
[1778011718233,51.06,81700.43,330.1,-0.0024,0.0,0.22506]
[1778011722680,51.06,81665.54,330.1,-0.00258,1e-05,0.2398]
[1778011723687,51.06,81654.53,330.1,-0.00264,1e-05,0.24462]
[1778011728722,51.06,81659.52,330.1,-0.00261,1e-05,0.24243]
[1778011733758,51.06,81658.62,330.1,-0.00262,1e-05,0.24282]
[1778011738793,51.06,81656.98,330.1,-0.00262,1e-05,0.24354]
[1778011744687,51.06,81657.26,330.1,-0.00262,1e-05,0.24342]
[1778011749986,51.06,81651.24,330.1,-0.00265,1e-05,0.24608]
[1778011757926,51.06,81647.04,330.1,-0.00268,1e-05,0.24796]
[1778011762961,51.06,81645.25,330.1,-0.00269,1e-05,0.24876]
[1778011769003,51.06,81648.23,330.1,-0.00267,1e-05,0.24742]
[1778011774038,51.06,81647.7,330.1,-0.00266,1e-05,0.24615]
[1778011779415,51.06,81646.9,330.1,-0.00266,1e-05,0.2465]
[1778011785115,51.06,81642.24,330.1,-0.00269,1e-05,0.24858]
[1778011790477,51.06,81641.15,330.1,-0.00269,1e-05,0.24907]
[1778011793171,51.06,81649.58,330.1,-0.00265,1e-05,0.24531]
[1778011798626,51.06,81654.74,330.1,-0.00262,1e-05,0.24303]
[1778011798726,51.06,81663.11,330.1,-0.00258,1e-05,0.23938]
[1778011804248,51.06,81663.52,330.1,-0.00257,1e-05,0.2392]
[1778011809284,51.06,81664.91,330.1,-0.00257,1e-05,0.2386]
[1778011814320,51.06,81666.28,330.1,-0.00256,1e-05,0.238]
[1778011820365,51.06,81665.8,330.1,-0.00256,1e-05,0.23821]
[1778011825400,51.06,81666.77,330.1,-0.00256,1e-05,0.23779]
[1778011830435,51.06,81664.38,330.1,-0.00257,1e-05,0.23883]
[1778011833460,51.06,81682.98,330.1,-0.00246,0.0,0.22945]
[1778011838494,51.06,81686.26,330.1,-0.00244,0.0,0.22808]
[1778011843530,51.06,81687.35,330.1,-0.00244,0.0,0.22763]
[1778011848565,51.06,81685.61,330.1,-0.00245,0.0,0.22836]
[1778011853600,51.06,81686.9,330.1,-0.00244,0.0,0.22782]
[1778011859643,51.06,81689.08,330.1,-0.00243,0.0,0.22691]
[1778011864682,51.06,81697.38,330.1,-0.00239,0.0,0.2235]
[1778011869717,51.06,81701.92,330.1,-0.00237,0.0,0.22165]
[1778011870724,51.06,81692.61,330.1,-0.00241,0.0,0.22546]
[1778011871731,51.06,81681.51,330.1,-0.00247,1e-05,0.23007]
[1778011876767,51.06,81678.77,330.1,-0.00248,1e-05,0.23122]
[1778011881803,51.06,81683.25,330.1,-0.00246,0.0,0.22934]
[1778011886838,51.06,81684.48,330.1,-0.00245,0.0,0.22883]
[1778011891874,51.06,81686.59,330.1,-0.00243,0.0,0.22652]
[1778011896913,51.06,81684.95,330.1,-0.00244,0.0,0.2272]
[1778011900941,51.06,81702.82,330.1,-0.00235,0.0,0.21989]
[1778011903962,51.06,81712.55,330.1,-0.0023,0.0,0.216]
[1778011905976,51.06,81723.87,330.1,-0.00225,0.0,0.21155]
[1778011911011,51.06,81725.02,330.1,-0.00224,0.0,0.2111]
[1778011916050,51.06,81718.45,330.1,-0.00227,0.0,0.21367]
[1778011921085,51.06,81710.79,330.1,-0.00231,0.0,0.2167]
[1778011926120,51.06,81706.88,330.1,-0.00233,0.0,0.21826]
[1778011931155,51.06,81705.26,330.1,-0.00234,0.0,0.21891]
[1778011936180,51.06,81698.38,330.1,-0.00237,0.0,0.22169]
[1778011941225,51.06,81697.22,330.1,-0.00238,0.0,0.22216]
[1778011946260,51.06,81693.99,330.1,-0.00239,0.0,0.22348]
[1778011951295,51.06,81694.8,330.1,-0.00237,0.0,0.22175]
[1778011956330,51.06,81695.05,330.1,-0.00237,0.0,0.22164]
[1778011961365,51.06,81697.73,330.1,-0.00236,0.0,0.22056]
[1778011966400,51.06,81695.05,330.1,-0.00237,0.0,0.22164]
[1778011971435,51.06,81694.95,330.1,-0.00237,0.0,0.22169]
[1778011976471,51.06,81694.42,330.1,-0.00237,0.0,0.2219]
[1778011981506,51.06,81694.96,330.1,-0.00237,0.0,0.22168]
[1778011986541,51.06,81697.53,330.1,-0.00236,0.0,0.22064]
[1778011991576,51.06,81697.68,330.1,-0.00236,0.0,0.22058]
[1778011996612,51.06,81697.63,330.1,-0.00236,0.0,0.2206]
[1778012001648,51.06,81705.22,330.1,-0.00232,0.0,0.21755]
[1778012005676,51.06,81714.46,330.1,-0.00228,0.0,0.21388]
[1778012010711,51.06,81721.02,330.1,-0.00225,0.0,0.21131]
[1778012011868,51.06,81747.73,330.1,-0.00211,0.0,0.19983]
[1778012017770,51.06,81753.7,330.1,-0.00209,0.0,0.19762]
[1778012018777,51.06,81765.65,330.1,-0.00204,0.0,0.19328]
[1778012022808,51.06,81753.56,330.1,-0.00209,0.0,0.19768]
[1778012027844,51.06,81744.85,330.1,-0.00213,0.0,0.2009]
[1778012032878,51.06,81741.67,330.1,-0.00214,0.0,0.20209]
[1778012037913,51.06,81735.39,330.1,-0.00217,0.0,0.20446]
[1778012039927,51.06,81727.56,330.1,-0.0022,0.0,0.20744]
[1778012044964,51.06,81717.6,330.1,-0.00225,0.0,0.21129]
[1778012051006,51.06,81715.96,330.1,-0.00226,0.0,0.21193]
[1778012054041,51.06,81707.46,330.1,-0.0023,0.0,0.21528]
[1778012059079,51.06,81718.07,330.1,-0.00225,0.0,0.21111]
[1778012063103,51.06,81729.34,330.1,-0.0022,0.0,0.20676]
[1778012068121,51.06,81730.24,330.1,-0.00219,0.0,0.20642]
[1778012073173,51.06,81728.95,330.1,-0.00218,0.0,0.20558]
[1778012075187,51.06,81718.54,330.1,-0.00223,0.0,0.20958]
[1778012080222,51.06,81715.08,330.1,-0.00225,0.0,0.21093]
[1778012085256,51.06,81713.83,330.1,-0.00225,0.0,0.21141]
[1778012090292,51.06,81707.29,330.1,-0.00228,0.0,0.21398]
[1778012095564,51.06,81707.35,330.1,-0.00228,0.0,0.21396]
[1778012100092,51.06,81698.84,330.1,-0.00232,0.0,0.21734]
[1778012100520,51.06,81681.63,330.1,-0.00241,0.0,0.22432]
[1778012101708,51.06,81681.63,330.1,-0.00241,0.0,0.22432]
[1778012101811,51.06,81660.82,330.1,-0.00251,1e-05,0.23302]
[1778012102935,51.06,81648.81,330.1,-0.00257,1e-05,0.23818]
[1778012104914,51.06,81654.94,330.1,-0.00254,1e-05,0.23553]
[1778012104946,51.06,81643.2,330.1,-0.0026,1e-05,0.24062]
[1778012105428,51.06,81643.2,330.1,-0.0026,1e-05,0.24062]
[1778012105527,51.06,81634.38,330.1,-0.00265,1e-05,0.2445]
[1778012107917,51.06,81627.53,330.1,-0.00269,1e-05,0.24756]
[1778012110883,51.06,81631.87,330.1,-0.00266,1e-05,0.24562]
[1778012113254,51.06,81634.36,330.1,-0.00265,1e-05,0.24451]
[1778012113456,51.06,81635.19,330.1,-0.00264,1e-05,0.24414]
[1778012118493,51.06,81632.8,330.1,-0.00266,1e-05,0.24521]
[1778012122032,51.06,81664.53,330.1,-0.00249,1e-05,0.23145]
[1778012126583,51.06,81672.6,330.1,-0.00245,0.0,0.22806]
[1778012131619,51.06,81676.25,330.1,-0.00242,0.0,0.22512]
[1778012136654,51.06,81671.91,330.1,-0.00244,0.0,0.22691]
[1778012141690,51.06,81677.42,330.1,-0.00241,0.0,0.22463]
[1778012146725,51.06,81672.78,330.1,-0.00244,0.0,0.22655]
[1778012151760,51.06,81672.83,330.1,-0.00244,0.0,0.22653]
[1778012156795,51.06,81674.76,330.1,-0.00243,0.0,0.22573]
[1778012161841,51.06,81669.6,330.1,-0.00245,0.0,0.22788]
[1778012162974,51.06,81653.85,330.1,-0.00253,1e-05,0.23453]
[1778012168888,51.06,81646.71,330.1,-0.00257,1e-05,0.2376]
[1778012173925,51.06,81645.82,330.1,-0.00257,1e-05,0.23799]
[1778012178959,51.06,81648.3,330.1,-0.00256,1e-05,0.23692]
[1778012183995,51.06,81647.34,330.1,-0.00256,1e-05,0.23733]
[1778012189029,51.06,81647.39,330.1,-0.00256,1e-05,0.23731]
[1778012192051,51.06,81636.15,330.1,-0.00261,1e-05,0.24071]
[1778012197086,51.06,81635.26,330.1,-0.00261,1e-05,0.2411]
[1778012202121,51.06,81636.43,330.1,-0.00261,1e-05,0.24059]
[1778012202499,51.06,81636.43,330.1,-0.00261,1e-05,0.24059]
[1778012208163,51.06,81631.53,330.1,-0.00263,1e-05,0.24274]
[1778012213199,51.06,81637.63,330.1,-0.0026,1e-05,0.24006]
[1778012218235,51.06,81635.75,330.1,-0.00261,1e-05,0.24089]
[1778012223270,51.06,81637.87,330.1,-0.0026,1e-05,0.23996]
[1778012228305,51.06,81638.2,330.1,-0.0026,1e-05,0.23982]
[1778012229149,51.06,81638.2,330.1,-0.0026,1e-05,0.23982]
[1778012234347,51.06,81639.55,330.1,-0.00259,1e-05,0.23923]
[1778012237704,51.06,81638.83,330.1,-0.00259,1e-05,0.23954]
[1778012243410,51.06,81642.39,330.1,-0.00257,1e-05,0.23799]
[1778012246227,51.06,81643.6,330.1,-0.00257,1e-05,0.23747]
[1778012251466,51.06,81646.07,330.1,-0.00254,1e-05,0.23493]
[1778012254744,51.06,81652.6,330.1,-0.00251,1e-05,0.23214]
[1778012254845,51.06,81664.08,330.1,-0.00245,0.0,0.22731]
[1778012260530,51.06,81665.05,330.1,-0.00244,0.0,0.2269]
[1778012265565,51.06,81665.03,330.1,-0.00244,0.0,0.22691]
[1778012270600,51.06,81665.64,330.1,-0.00244,0.0,0.22666]
[1778012275635,51.06,81671.62,330.1,-0.00241,0.0,0.22418]
[1778012281677,51.06,81671.22,330.1,-0.00241,0.0,0.22435]
[1778012286712,51.06,81672.46,330.1,-0.00241,0.0,0.22384]
[1778012292754,51.06,81671.41,330.1,-0.00241,0.0,0.22427]
[1778012297788,51.06,81673.88,330.1,-0.0024,0.0,0.22325]
[1778012301817,51.06,81660.88,330.1,-0.00246,1e-05,0.22865]
[1778012303993,51.06,81651.66,330.1,-0.00251,1e-05,0.23254]
[1778012305850,51.06,81643.5,330.1,-0.00255,1e-05,0.23603]
[1778012310886,51.06,81640.72,330.1,-0.00257,1e-05,0.23723]
[1778012315921,51.06,81637.53,330.1,-0.00257,1e-05,0.23713]
[1778012320956,51.06,81631.12,330.1,-0.0026,1e-05,0.23992]
[1778012325991,51.06,81629.16,330.1,-0.00261,1e-05,0.24078]
[1778012331026,51.06,81630.67,330.1,-0.0026,1e-05,0.24011]
[1778012336060,51.06,81628.56,330.1,-0.00262,1e-05,0.24104]
[1778012341096,51.06,81629.71,330.1,-0.00261,1e-05,0.24054]
[1778012346131,51.06,81630.29,330.1,-0.00261,1e-05,0.24028]
[1778012351166,51.06,81632.77,330.1,-0.00259,1e-05,0.2392]
[1778012353180,51.06,81622.31,330.1,-0.00265,1e-05,0.2438]
[1778012358215,51.06,81614.88,330.1,-0.00269,1e-05,0.24711]
[1778012359876,51.06,81614.89,330.1,-0.00269,1e-05,0.24711]
[1778012362243,51.06,81600.72,330.1,-0.00277,1e-05,0.25354]
[1778012365264,51.06,81589.04,330.1,-0.00283,1e-05,0.25895]
[1778012370299,51.06,81586.81,330.1,-0.00285,1e-05,0.26]
[1778012375334,51.06,81597.32,330.1,-0.00277,1e-05,0.25354]
[1778012376344,51.06,81611.7,330.1,-0.00269,1e-05,0.24701]
[1778012377351,51.06,81622.74,330.1,-0.00263,1e-05,0.24209]
[1778012377583,51.06,81622.74,330.1,-0.00263,1e-05,0.24209]
[1778012382664,51.06,81629.68,330.1,-0.00259,1e-05,0.23905]
[1778012388389,51.06,81631.0,330.1,-0.00259,1e-05,0.23847]
[1778012393463,51.06,81630.27,330.1,-0.00259,1e-05,0.23879]
[1778012399505,51.06,81630.39,330.1,-0.00259,1e-05,0.23874]
[1778012404541,51.06,81625.31,330.1,-0.00262,1e-05,0.24096]
[1778012409576,51.06,81626.82,330.1,-0.00261,1e-05,0.2403]
[1778012414610,51.06,81631.43,330.1,-0.00258,1e-05,0.23829]
[1778012420663,51.06,81630.47,330.1,-0.00259,1e-05,0.23871]
[1778012422677,51.06,81622.19,330.1,-0.00263,1e-05,0.24234]
[1778012427712,51.06,81620.55,330.1,-0.00264,1e-05,0.24306]
[1778012432747,51.06,81619.37,330.1,-0.00263,1e-05,0.24207]
[1778012437782,51.06,81616.55,330.1,-0.00265,1e-05,0.24332]
[1778012442817,51.06,81615.06,330.1,-0.00266,1e-05,0.24398]
[1778012447852,51.06,81619.65,330.1,-0.00263,1e-05,0.24195]
[1778012452887,51.06,81620.25,330.1,-0.00263,1e-05,0.24168]
[1778012457922,51.06,81618.89,330.1,-0.00264,1e-05,0.24228]
[1778012462957,51.06,81621.11,330.1,-0.00262,1e-05,0.2413]
[1778012467992,51.06,81617.5,330.1,-0.00264,1e-05,0.2429]
[1778012470007,51.06,81604.33,330.1,-0.00271,1e-05,0.24879]
[1778012473032,51.06,81596.5,330.1,-0.00276,1e-05,0.25235]
[1778012478067,51.06,81595.1,330.1,-0.00277,1e-05,0.25299]
[1778012483102,51.06,81596.13,330.1,-0.00276,1e-05,0.25252]
[1778012488137,51.06,81596.47,330.1,-0.00276,1e-05,0.25237]
[1778012493173,51.06,81598.2,330.1,-0.00273,1e-05,0.25002]
[1778012498207,51.06,81597.51,330.1,-0.00274,1e-05,0.25033]
[1778012502779,51.06,81590.13,330.1,-0.00278,1e-05,0.25371]
[1778012509284,51.06,81581.21,330.1,-0.00283,1e-05,0.25785]
[1778012513311,51.06,81569.31,330.1,-0.0029,1e-05,0.26345]
[1778012518347,51.06,81564.32,330.1,-0.00293,1e-05,0.26584]
[1778012522374,51.06,81572.15,330.1,-0.00288,1e-05,0.26211]
[1778012527410,51.06,81576.68,330.1,-0.00285,1e-05,0.25997]
[1778012530679,51.06,81575.07,330.1,-0.00286,1e-05,0.26073]
[1778012532958,51.06,81574.53,330.1,-0.00287,1e-05,0.26098]
[1778012538487,51.06,81574.68,330.1,-0.00286,1e-05,0.26091]
[1778012540501,51.06,81587.1,330.1,-0.00279,1e-05,0.25511]
[1778012545536,51.06,81594.84,330.1,-0.00275,1e-05,0.25155]
[1778012550572,51.06,81595.87,330.1,-0.00274,1e-05,0.25108]
[1778012555607,51.06,81584.45,330.1,-0.00279,1e-05,0.25476]
[1778012560642,51.06,81587.34,330.1,-0.00278,1e-05,0.25342]
[1778012564671,51.06,81595.96,330.1,-0.00273,1e-05,0.24949]
[1778012566684,51.06,81603.62,330.1,-0.00269,1e-05,0.24603]
[1778012568697,51.06,81611.44,330.1,-0.00264,1e-05,0.24255]
[1778012569740,51.06,81611.44,330.1,-0.00264,1e-05,0.24255]
[1778012572729,51.06,81626.64,330.1,-0.00256,1e-05,0.2359]
[1778012577761,51.06,81629.68,330.1,-0.00255,1e-05,0.23459]
[1778012579776,51.06,81643.64,330.1,-0.00247,1e-05,0.22865]
[1778012584811,51.06,81651.05,330.1,-0.00244,0.0,0.22555]
[1778012587832,51.06,81638.24,330.1,-0.0025,1e-05,0.23093]
[1778012592867,51.06,81639.03,330.1,-0.0025,1e-05,0.2306]
[1778012597903,51.06,81642.32,330.1,-0.00248,1e-05,0.22921]
[1778012601121,51.06,81630.72,330.1,-0.00254,1e-05,0.23414]
[1778012603945,51.06,81612.56,330.1,-0.00264,1e-05,0.24205]
[1778012608984,51.06,81609.92,330.1,-0.00265,1e-05,0.24322]
[1778012614020,51.06,81609.7,330.1,-0.00264,1e-05,0.2418]
[1778012616034,51.06,81596.69,330.1,-0.00271,1e-05,0.24761]
[1778012616969,51.06,81596.69,330.1,-0.00271,1e-05,0.24761]
[1778012622076,51.06,81600.52,330.1,-0.00269,1e-05,0.24588]
[1778012625613,51.06,81600.3,330.1,-0.00269,1e-05,0.24598]
[1778012625698,51.06,81619.83,330.1,-0.00258,1e-05,0.23736]
[1778012629125,51.06,81627.53,330.1,-0.00254,1e-05,0.23403]
[1778012634160,51.06,81632.04,330.1,-0.00252,1e-05,0.2321]
[1778012639195,51.06,81631.4,330.1,-0.00252,1e-05,0.23237]
[1778012643223,51.06,81623.7,330.1,-0.00256,1e-05,0.23568]
[1778012648357,51.06,81622.3,330.1,-0.00257,1e-05,0.23629]
[1778012650272,51.06,81611.83,330.1,-0.00262,1e-05,0.24086]
[1778012655307,51.06,81606.07,330.1,-0.00266,1e-05,0.24341]
[1778012660343,51.06,81609.17,330.1,-0.00264,1e-05,0.24203]
[1778012665378,51.06,81606.13,330.1,-0.00266,1e-05,0.24338]
[1778012669398,51.06,81607.9,330.1,-0.00265,1e-05,0.24259]
[1778012669406,51.06,81599.3,330.1,-0.00269,1e-05,0.24643]
[1778012675448,51.06,81596.71,330.1,-0.00269,1e-05,0.24606]
[1778012680483,51.06,81597.51,330.1,-0.00269,1e-05,0.2457]
[1778012685518,51.06,81598.61,330.1,-0.00268,1e-05,0.2452]
[1778012690553,51.06,81597.29,330.1,-0.00269,1e-05,0.2458]
[1778012695588,51.06,81594.03,330.1,-0.0027,1e-05,0.24726]
[1778012700623,51.06,81595.45,330.1,-0.0027,1e-05,0.24662]
[1778012703644,51.06,81583.98,330.1,-0.00276,1e-05,0.25183]
[1778012708679,51.06,81583.43,330.1,-0.00276,1e-05,0.25208]
[1778012713714,51.06,81579.77,330.1,-0.00278,1e-05,0.25377]
[1778012718749,51.06,81579.86,330.1,-0.00278,1e-05,0.25372]
[1778012723784,51.06,81581.27,330.1,-0.00278,1e-05,0.25307]
[1778012727812,51.06,81590.48,330.1,-0.00272,1e-05,0.24887]
[1778012732846,51.06,81590.28,330.1,-0.00271,1e-05,0.24741]
[1778012737882,51.06,81590.43,330.1,-0.00271,1e-05,0.24734]
[1778012741911,51.06,81603.91,330.1,-0.00263,1e-05,0.24132]
[1778012746945,51.06,81603.62,330.1,-0.00264,1e-05,0.24145]
[1778012748467,51.06,81603.62,330.1,-0.00264,1e-05,0.24145]
[1778012753604,51.06,81604.64,330.1,-0.00263,1e-05,0.241]
[1778012753696,51.06,81618.8,330.1,-0.00256,1e-05,0.23482]
[1778012759029,51.06,81616.65,330.1,-0.00257,1e-05,0.23575]
[1778012764067,51.06,81620.1,330.1,-0.00255,1e-05,0.23426]
[1778012766616,51.06,81629.9,330.1,-0.0025,1e-05,0.23008]
[1778012772371,51.06,81628.17,330.1,-0.00251,1e-05,0.23081]
[1778012773131,51.06,81643.65,330.1,-0.00243,0.0,0.22432]
[1778012778166,51.06,81643.45,330.1,-0.00243,0.0,0.2244]
[1778012781393,51.06,81635.29,330.1,-0.00247,1e-05,0.2278]
[1778012784207,51.06,81623.75,330.1,-0.00253,1e-05,0.2327]
[1778012789460,51.06,81622.54,330.1,-0.00254,1e-05,0.23321]
[1778012793273,51.06,81604.18,330.1,-0.00262,1e-05,0.23969]
[1778012798309,51.06,81596.61,330.1,-0.00266,1e-05,0.24303]
[1778012803344,51.06,81595.14,330.1,-0.00267,1e-05,0.24369]
[1778012805433,51.06,81595.18,330.1,-0.00267,1e-05,0.24367]
[1778012811400,51.06,81592.93,330.1,-0.00268,1e-05,0.24467]
[1778012817377,51.06,81593.03,330.1,-0.00268,1e-05,0.24463]
[1778012822477,51.06,81589.5,330.1,-0.0027,1e-05,0.24621]
[1778012823533,51.06,81589.5,330.1,-0.0027,1e-05,0.24621]
[1778012828519,51.06,81581.79,330.1,-0.00274,1e-05,0.2497]
[1778012830533,51.06,81572.29,330.1,-0.00279,1e-05,0.25406]
[1778012834562,51.06,81587.05,330.1,-0.00271,1e-05,0.24732]
[1778012837584,51.06,81599.08,330.1,-0.00264,1e-05,0.24194]
[1778012839540,51.06,81605.16,330.1,-0.00261,1e-05,0.23926]
[1778012844636,51.06,81608.32,330.1,-0.0026,1e-05,0.23787]
[1778012849671,51.06,81604.83,330.1,-0.00261,1e-05,0.2394]
[1778012852692,51.06,81614.11,330.1,-0.00255,1e-05,0.23387]
[1778012857727,51.06,81614.25,330.1,-0.00255,1e-05,0.23381]
[1778012862762,51.06,81614.6,330.1,-0.00255,1e-05,0.23366]
[1778012865783,51.06,81606.02,330.1,-0.00259,1e-05,0.23737]
[1778012870818,51.06,81603.85,330.1,-0.0026,1e-05,0.23832]
[1778012875853,51.06,81602.41,330.1,-0.00261,1e-05,0.23895]
[1778012876860,51.06,81586.76,330.1,-0.0027,1e-05,0.2459]
[1778012877124,51.06,81586.76,330.1,-0.0027,1e-05,0.2459]
[1778012882907,51.06,81583.71,330.1,-0.00271,1e-05,0.24728]
[1778012887941,51.06,81584.4,330.1,-0.00271,1e-05,0.24696]
[1778012892976,51.06,81583.49,330.1,-0.00271,1e-05,0.24738]
[1778012898837,51.06,81583.69,330.1,-0.00271,1e-05,0.24728]
[1778012904053,51.06,81574.32,330.1,-0.00276,1e-05,0.25155]
[1778012909088,51.06,81570.55,330.1,-0.00279,1e-05,0.25328]
[1778012914123,51.06,81573.48,330.1,-0.00275,1e-05,0.25037]
[1778012919158,51.06,81572.21,330.1,-0.00276,1e-05,0.25095]
[1778012924193,51.06,81564.6,330.1,-0.0028,1e-05,0.25445]
[1778012929228,51.06,81560.11,330.1,-0.00283,1e-05,0.25654]
[1778012930718,51.06,81560.11,330.1,-0.00283,1e-05,0.25654]
[1778012931760,51.06,81560.04,330.1,-0.00283,1e-05,0.25658]
[1778012937701,51.06,81560.49,330.1,-0.00283,1e-05,0.25636]
[1778012943326,51.06,81562.71,330.1,-0.00281,1e-05,0.25533]
[1778012949368,51.06,81561.26,330.1,-0.00282,1e-05,0.25601]
[1778012954403,51.06,81556.99,330.1,-0.00285,1e-05,0.258]
[1778012955780,51.06,81556.99,330.1,-0.00285,1e-05,0.258]
[1778012961452,51.06,81558.4,330.1,-0.00284,1e-05,0.25734]
[1778012962207,51.06,81558.4,330.1,-0.00284,1e-05,0.25734]
[1778012967494,51.06,81557.94,330.1,-0.00284,1e-05,0.25756]
[1778012972531,51.06,81554.0,330.1,-0.00285,1e-05,0.2578]
[1778012977566,51.06,81550.5,330.1,-0.00287,1e-05,0.25945]
[1778012982601,51.06,81549.88,330.1,-0.00287,1e-05,0.25974]
[1778012987636,51.06,81542.08,330.1,-0.00292,1e-05,0.26345]
[1778012992671,51.06,81547.27,330.1,-0.00289,1e-05,0.26098]
[1778012997706,51.06,81550.58,330.1,-0.00287,1e-05,0.25941]
[1778013002741,51.06,81556.83,330.1,-0.00283,1e-05,0.25648]
[1778013007776,51.06,81560.0,330.1,-0.00281,1e-05,0.255]
[1778013010798,51.06,81549.61,330.1,-0.00287,1e-05,0.25987]
[1778013015969,51.06,81547.15,330.1,-0.00289,1e-05,0.26103]
[1778013021875,51.06,81560.7,330.1,-0.00281,1e-05,0.25467]
[1778013025734,51.06,81563.61,330.1,-0.00279,1e-05,0.25333]
[1778013029015,51.06,81563.09,330.1,-0.00279,1e-05,0.25357]
[1778013034966,51.06,81562.36,330.1,-0.00278,1e-05,0.25232]
[1778013040001,51.06,81563.84,330.1,-0.00277,1e-05,0.25164]
[1778013045036,51.06,81567.4,330.1,-0.00275,1e-05,0.25001]
[1778013050071,51.06,81566.34,330.1,-0.00276,1e-05,0.25049]
[1778013055106,51.06,81570.38,330.1,-0.00274,1e-05,0.24865]
[1778013059134,51.06,81579.05,330.1,-0.00269,1e-05,0.24473]
[1778013064169,51.06,81580.73,330.1,-0.00268,1e-05,0.24398]
[1778013065727,51.06,81576.53,330.1,-0.0027,1e-05,0.24586]
[1778013071543,51.06,81576.12,330.1,-0.0027,1e-05,0.24605]
[1778013077260,51.06,81576.86,330.1,-0.0027,1e-05,0.24571]
[1778013082378,51.06,81577.94,330.1,-0.00269,1e-05,0.24523]
[1778013088336,51.06,81577.91,330.1,-0.00269,1e-05,0.24524]
[1778013093372,51.06,81578.48,330.1,-0.00267,1e-05,0.24344]
[1778013098407,51.06,81578.13,330.1,-0.00268,1e-05,0.2436]
[1778013103442,51.06,81579.23,330.1,-0.00267,1e-05,0.24311]
[1778013108477,51.06,81577.54,330.1,-0.00268,1e-05,0.24386]
[1778013112505,51.06,81564.02,330.1,-0.00275,1e-05,0.24998]
[1778013117540,51.06,81563.88,330.1,-0.00276,1e-05,0.25005]
[1778013120708,51.06,81565.49,330.1,-0.00275,1e-05,0.24931]
[1778013126201,51.06,81566.09,330.1,-0.00274,1e-05,0.24904]
[1778013130730,51.06,81559.13,330.1,-0.00278,1e-05,0.25223]
[1778013132221,51.06,81561.16,330.1,-0.00277,1e-05,0.25129]
[1778013134659,51.06,81552.1,330.1,-0.00282,1e-05,0.25549]
[1778013139695,51.06,81544.67,330.1,-0.00287,1e-05,0.25897]
[1778013146744,51.06,81544.09,330.1,-0.00287,1e-05,0.25924]
[1778013151779,51.06,81550.24,330.1,-0.00282,1e-05,0.25475]
[1778013152821,51.06,81582.37,330.1,-0.00264,1e-05,0.24018]
[1778013153760,51.06,81582.37,330.1,-0.00264,1e-05,0.24018]
[1778013153814,51.06,81641.8,330.1,-0.00233,0.0,0.21514]
[1778013154570,51.06,81641.8,330.1,-0.00233,0.0,0.21514]
[1778013155472,51.06,81645.14,330.1,-0.00232,0.0,0.21381]
[1778013155989,51.06,81645.14,330.1,-0.00232,0.0,0.21381]
[1778013156051,51.06,81645.46,330.1,-0.00231,0.0,0.21368]
[1778013157334,51.06,81643.03,330.1,-0.00233,0.0,0.21465]
[1778013157844,51.06,81644.8,330.1,-0.00232,0.0,0.21394]
[1778013162879,51.06,81645.2,330.1,-0.00232,0.0,0.21378]
[1778013167914,51.06,81642.78,330.1,-0.00233,0.0,0.21475]
[1778013168608,51.06,81642.78,330.1,-0.00233,0.0,0.21475]
[1778013173956,51.06,81645.98,330.1,-0.00231,0.0,0.21347]
[1778013178991,51.06,81647.42,330.1,-0.00231,0.0,0.2129]
[1778013184026,51.06,81647.44,330.1,-0.00231,0.0,0.21289]
[1778013189061,51.06,81654.53,330.1,-0.00227,0.0,0.21009]
[1778013190068,51.06,81662.28,330.1,-0.00224,0.0,0.20706]
[1778013195103,51.06,81665.68,330.1,-0.00222,0.0,0.20575]
[1778013200138,51.06,81669.86,330.1,-0.0022,0.0,0.20414]
[1778013205173,51.06,81664.84,330.1,-0.00222,0.0,0.20607]
[1778013210208,51.06,81667.81,330.1,-0.00221,0.0,0.20493]
[1778013211216,51.06,81671.89,330.1,-0.00218,0.0,0.20203]
[1778013213230,51.06,81686.6,330.1,-0.00211,0.0,0.19651]
[1778013218264,51.06,81692.19,330.1,-0.00209,0.0,0.19444]
[1778013221286,51.06,81681.5,330.1,-0.00213,0.0,0.1984]
[1778013226321,51.06,81678.14,330.1,-0.00215,0.0,0.19966]
[1778013229341,51.06,81665.26,330.1,-0.00221,0.0,0.20456]
[1778013234406,51.06,81665.81,330.1,-0.0022,0.0,0.20435]
[1778013241430,51.06,81660.94,330.1,-0.00223,0.0,0.20622]
[1778013246465,51.06,81662.03,330.1,-0.00222,0.0,0.2058]
[1778013251500,51.06,81662.09,330.1,-0.00222,0.0,0.20578]
[1778013253965,51.06,81670.22,330.1,-0.00218,0.0,0.20266]
[1778013259556,51.06,81684.71,330.1,-0.00212,0.0,0.19721]
[1778013264591,51.06,81682.87,330.1,-0.00213,0.0,0.19789]
[1778013269628,51.06,81674.92,330.1,-0.00216,0.0,0.20088]
[1778013274663,51.06,81668.85,330.1,-0.00218,0.0,0.20184]
[1778013279698,51.06,81670.5,330.1,-0.00217,0.0,0.20122]
[1778013284733,51.06,81667.65,330.1,-0.00218,0.0,0.2023]
[1778013289768,51.06,81667.37,330.1,-0.00218,0.0,0.20241]
[1778013294803,51.06,81667.86,330.1,-0.00218,0.0,0.20222]
[1778013299839,51.06,81662.84,330.1,-0.0022,0.0,0.20414]
[1778013304890,51.06,81661.92,330.1,-0.00221,0.0,0.20449]
[1778013309925,51.06,81666.74,330.1,-0.00219,0.0,0.20265]
[1778013314960,51.06,81669.33,330.1,-0.00217,0.0,0.20166]
[1778013321002,51.06,81666.68,330.1,-0.00219,0.0,0.20267]
[1778013325030,51.06,81656.64,330.1,-0.00223,0.0,0.20653]
[1778013330065,51.06,81658.28,330.1,-0.00223,0.0,0.20589]
[1778013335378,51.06,81660.47,330.1,-0.0022,0.0,0.2037]
[1778013341143,51.06,81666.95,330.1,-0.00217,0.0,0.20123]
[1778013346177,51.06,81662.18,330.1,-0.00219,0.0,0.20304]
[1778013351213,51.06,81661.91,330.1,-0.00219,0.0,0.20315]
[1778013356248,51.06,81661.87,330.1,-0.00219,0.0,0.20316]
[1778013361283,51.06,81664.99,330.1,-0.00218,0.0,0.20197]
[1778013366317,51.06,81667.04,330.1,-0.00217,0.0,0.20119]
[1778013372215,51.06,81668.56,330.1,-0.00216,0.0,0.20062]
[1778013372982,51.06,81668.85,330.1,-0.00216,0.0,0.20051]
[1778013373373,51.06,81683.38,330.1,-0.0021,0.0,0.19508]
[1778013378404,51.06,81674.84,330.1,-0.00214,0.0,0.19826]
[1778013383439,51.06,81679.03,330.1,-0.00212,0.0,0.19669]
[1778013384063,51.06,81679.03,330.1,-0.00212,0.0,0.19669]
[1778013389481,51.06,81673.19,330.1,-0.00214,0.0,0.19887]
[1778013394516,51.06,81664.54,330.1,-0.00217,0.0,0.2008]
[1778013399551,51.06,81666.2,330.1,-0.00216,0.0,0.20018]
[1778013404586,51.06,81666.35,330.1,-0.00216,0.0,0.20012]
[1778013409620,51.06,81663.59,330.1,-0.00217,0.0,0.20116]
[1778013414656,51.06,81663.36,330.1,-0.00217,0.0,0.20125]
[1778013420698,51.06,81665.27,330.1,-0.00216,0.0,0.20053]
[1778013423719,51.06,81673.13,330.1,-0.00213,0.0,0.19758]
[1778013429761,51.06,81670.12,330.1,-0.00214,0.0,0.1987]
[1778013433980,51.06,81661.93,330.1,-0.00218,0.0,0.20179]
[1778013437817,51.06,81671.02,330.1,-0.00214,0.0,0.19836]
[1778013442851,51.06,81673.23,330.1,-0.00213,0.0,0.19754]
[1778013448422,51.06,81678.63,330.1,-0.0021,0.0,0.19553]
[1778013451914,51.06,81685.39,330.1,-0.00206,0.0,0.19175]
[1778013456951,51.06,81704.63,330.1,-0.00198,0.0,0.18487]
[1778013461986,51.06,81698.56,330.1,-0.00201,0.0,0.18702]
[1778013467021,51.06,81697.14,330.1,-0.00201,0.0,0.18752]
[1778013471051,51.06,81689.24,330.1,-0.00204,0.0,0.19036]
[1778013475081,51.06,81677.03,330.1,-0.0021,0.0,0.19482]
[1778013480114,51.06,81675.25,330.1,-0.00211,0.0,0.19547]
[1778013485149,51.06,81673.88,330.1,-0.00211,0.0,0.19598]
[1778013490184,51.06,81672.26,330.1,-0.00212,0.0,0.19658]
[1778013495218,51.06,81677.47,330.1,-0.0021,0.0,0.19465]
[1778013500254,51.06,81678.25,330.1,-0.00209,0.0,0.19437]
[1778013505290,51.06,81678.49,330.1,-0.00209,0.0,0.19428]
[1778013510326,51.06,81679.91,330.1,-0.00209,0.0,0.19376]
[1778013515361,51.06,81675.33,330.1,-0.00209,0.0,0.19414]
[1778013520396,51.06,81674.67,330.1,-0.00209,0.0,0.19438]
[1778013525431,51.06,81677.23,330.1,-0.00208,0.0,0.19344]
[1778013530466,51.06,81675.83,330.1,-0.00209,0.0,0.19395]
[1778013532480,51.06,81666.9,330.1,-0.00213,0.0,0.19726]
[1778013537516,51.06,81662.97,330.1,-0.00215,0.0,0.19873]
[1778013544565,51.06,81662.83,330.1,-0.00215,0.0,0.19879]
[1778013550607,51.06,81662.73,330.1,-0.00215,0.0,0.19882]
[1778013555642,51.06,81661.89,330.1,-0.00215,0.0,0.19914]
[1778013560677,51.06,81662.41,330.1,-0.00215,0.0,0.19894]
[1778013565712,51.06,81662.54,330.1,-0.00215,0.0,0.19889]
[1778013570748,51.06,81662.56,330.1,-0.00215,0.0,0.19889]
[1778013575783,51.06,81661.06,330.1,-0.00214,0.0,0.19812]
[1778013578804,51.06,81651.37,330.1,-0.00219,0.0,0.20178]
[1778013583839,51.06,81651.79,330.1,-0.00218,0.0,0.20162]
[1778013588874,51.06,81649.71,330.1,-0.00219,0.0,0.20242]
[1778013593909,51.06,81634.42,330.1,-0.00226,0.0,0.20833]
[1778013598944,51.06,81628.42,330.1,-0.00229,0.0,0.2107]
[1778013601965,51.06,81616.23,330.1,-0.00235,0.0,0.21557]
[1778013607000,51.06,81603.79,330.1,-0.00241,1e-05,0.22065]
[1778013612039,51.06,81599.0,330.1,-0.00244,1e-05,0.22263]
[1778013615060,51.06,81587.44,330.1,-0.0025,1e-05,0.22748]
[1778013619271,51.06,81585.31,330.1,-0.00251,1e-05,0.22838]
[1778013622109,51.06,81595.07,330.1,-0.00246,1e-05,0.22427]
[1778013625067,51.06,81600.9,330.1,-0.00243,1e-05,0.22184]
[1778013626137,51.06,81613.7,330.1,-0.00236,0.0,0.21659]
[1778013627144,51.06,81622.08,330.1,-0.00232,0.0,0.21322]
[1778013632179,51.06,81622.97,330.1,-0.0023,0.0,0.21146]
[1778013637214,51.06,81622.88,330.1,-0.0023,0.0,0.2115]
[1778013639230,51.06,81614.87,330.1,-0.00234,0.0,0.2147]
[1778013644264,51.06,81614.77,330.1,-0.00234,0.0,0.21474]
[1778013649299,51.06,81612.53,330.1,-0.00235,0.0,0.21565]
[1778013654334,51.06,81612.28,330.1,-0.00236,0.0,0.21575]
[1778013660376,51.06,81614.34,330.1,-0.00235,0.0,0.21492]
[1778013662391,51.06,81628.85,330.1,-0.00228,0.0,0.20914]
[1778013667426,51.06,81631.48,330.1,-0.00226,0.0,0.20811]
[1778013672461,51.06,81634.84,330.1,-0.00225,0.0,0.20679]
[1778013678503,51.06,81638.43,330.1,-0.00223,0.0,0.2054]
[1778013680517,51.06,81627.68,330.1,-0.00228,0.0,0.2096]
[1778013685552,51.06,81628.35,330.1,-0.00228,0.0,0.20934]
[1778013690587,51.06,81627.14,330.1,-0.00228,0.0,0.20981]
[1778013695622,51.06,81630.59,330.1,-0.00225,0.0,0.20708]
[1778013700657,51.06,81629.15,330.1,-0.00226,0.0,0.20764]
[1778013701760,51.06,81690.61,330.1,-0.00199,0.0,0.18478]
[1778013707706,51.06,81686.91,330.1,-0.002,0.0,0.18609]
[1778013712900,51.06,81688.7,330.1,-0.00199,0.0,0.18546]
[1778013713749,51.06,81678.05,330.1,-0.00204,0.0,0.18926]
[1778013718784,51.06,81669.91,330.1,-0.00207,0.0,0.19222]
[1778013723825,51.06,81666.05,330.1,-0.00209,0.0,0.19364]
[1778013724847,51.06,81710.43,330.1,-0.0019,0.0,0.1779]
[1778013725168,51.06,81710.43,330.1,-0.0019,0.0,0.1779]
[1778013725530,51.06,81710.43,330.1,-0.0019,0.0,0.1779]
[1778013725857,51.06,81734.18,330.1,-0.00181,0.0,0.16996]
[1778013726959,51.06,81734.18,330.1,-0.00181,0.0,0.16996]
[1778013728016,51.06,81729.54,330.1,-0.00183,0.0,0.17149]
[1778013727875,51.06,81718.25,330.1,-0.00187,0.0,0.17525]
[1778013728486,51.06,81718.25,330.1,-0.00187,0.0,0.17525]
[1778013729715,51.06,81721.07,330.1,-0.00186,0.0,0.1743]
[1778013732312,51.06,81720.86,330.1,-0.00186,0.0,0.17437]
[1778013732906,51.06,81708.92,330.1,-0.00191,0.0,0.17842]
[1778013733653,51.06,81708.92,330.1,-0.00191,0.0,0.17842]
[1778013734227,51.06,81708.27,330.1,-0.00191,0.0,0.17864]
[1778013738273,51.06,81704.15,330.1,-0.00193,0.0,0.18006]
[1778013738949,51.06,81694.65,330.1,-0.00197,0.0,0.18336]
[1778013739936,51.06,81694.65,330.1,-0.00197,0.0,0.18336]
[1778013742530,51.06,81695.52,330.1,-0.00196,0.0,0.18306]
[1778013742978,51.06,81707.94,330.1,-0.00191,0.0,0.17875]
[1778013744186,51.06,81709.18,330.1,-0.00191,0.0,0.17833]
[1778013745312,51.06,81707.6,330.1,-0.00192,0.0,0.17887]
[1778013746001,51.06,81704.06,330.1,-0.00193,0.0,0.18009]
[1778013751037,51.06,81700.2,330.1,-0.00193,0.0,0.18019]
[1778013756072,51.06,81699.85,330.1,-0.00193,0.0,0.18031]
[1778013761823,51.06,81697.26,330.1,-0.00194,0.0,0.1812]
[1778013761894,51.06,81697.1,330.1,-0.00195,0.0,0.18126]
[1778013762114,51.06,81716.3,330.1,-0.00187,0.0,0.1747]
[1778013763121,51.06,81726.56,330.1,-0.00183,0.0,0.17128]
[1778013766554,51.06,81725.45,330.1,-0.00183,0.0,0.17165]
[1778013767507,51.06,81725.7,330.1,-0.00183,0.0,0.17157]
[1778013767572,51.06,81714.46,330.1,-0.00187,0.0,0.17532]
[1778013771764,51.06,81710.97,330.1,-0.00189,0.0,0.1765]
[1778013771821,51.06,81708.76,330.1,-0.0019,0.0,0.17725]
[1778013777219,51.06,81705.17,330.1,-0.00191,0.0,0.17848]
[1778013782254,51.06,81708.42,330.1,-0.0019,0.0,0.17737]
[1778013787289,51.06,81708.1,330.1,-0.0019,0.0,0.17748]
[1778013794338,51.06,81706.61,330.1,-0.00191,0.0,0.17798]
[1778013799373,51.06,81705.57,330.1,-0.00191,0.0,0.17834]
[1778013804408,51.06,81701.37,330.1,-0.00193,0.0,0.17978]
[1778013807428,51.06,81693.03,330.1,-0.00196,0.0,0.18268]
[1778013812463,51.06,81687.77,330.1,-0.00197,0.0,0.18327]
[1778013816493,51.06,81676.05,330.1,-0.00202,0.0,0.18742]
[1778013821528,51.06,81679.45,330.1,-0.00201,0.0,0.18621]
[1778013824549,51.06,81671.9,330.1,-0.00204,0.0,0.18891]
[1778013829584,51.06,81668.37,330.1,-0.00205,0.0,0.19019]
[1778013834619,51.06,81667.38,330.1,-0.00206,0.0,0.19055]
[1778013839653,51.06,81667.38,330.1,-0.00206,0.0,0.19055]
[1778013844689,51.06,81666.99,330.1,-0.00206,0.0,0.19069]
[1778013849724,51.06,81668.38,330.1,-0.00205,0.0,0.19019]
[1778013855767,51.06,81667.44,330.1,-0.00206,0.0,0.19053]
[1778013861810,51.06,81663.09,330.1,-0.00208,0.0,0.19211]
[1778013866845,51.06,81658.4,330.1,-0.0021,0.0,0.19383]
[1778013871879,51.06,81658.0,330.1,-0.00208,0.0,0.19267]
[1778013876915,51.06,81658.31,330.1,-0.00208,0.0,0.19256]
[1778013881950,51.06,81658.39,330.1,-0.00208,0.0,0.19253]
[1778013886985,51.06,81658.0,330.1,-0.00208,0.0,0.19267]
[1778013892033,51.06,81658.48,330.1,-0.00208,0.0,0.1925]
[1778013897069,51.06,81656.16,330.1,-0.00209,0.0,0.19335]
[1778013902104,51.06,81653.18,330.1,-0.00211,0.0,0.19445]
[1778013907139,51.06,81656.04,330.1,-0.00209,0.0,0.19339]
[1778013912174,51.06,81656.89,330.1,-0.00209,0.0,0.19308]
[1778013915195,51.06,81648.51,330.1,-0.00213,0.0,0.19618]
[1778013920229,51.06,81648.59,330.1,-0.00213,0.0,0.19615]
[1778013925265,51.06,81651.51,330.1,-0.00211,0.0,0.19507]
[1778013930300,51.06,81655.94,330.1,-0.00209,0.0,0.19343]
[1778013936342,51.06,81650.15,330.1,-0.00211,0.0,0.19425]
[1778013938356,51.06,81640.29,330.1,-0.00215,0.0,0.19793]
[1778013941376,51.06,81627.46,330.1,-0.00221,0.0,0.20281]
[1778013946412,51.06,81621.92,330.1,-0.00223,0.0,0.20495]
[1778013951447,51.06,81617.36,330.1,-0.00226,0.0,0.20672]
[1778013956482,51.06,81617.45,330.1,-0.00226,0.0,0.20669]
[1778013961517,51.06,81616.87,330.1,-0.00226,0.0,0.20692]
[1778013966552,51.06,81614.43,330.1,-0.00227,0.0,0.20787]
[1778013971587,51.06,81615.54,330.1,-0.00227,0.0,0.20744]
[1778013976624,51.06,81614.53,330.1,-0.00227,0.0,0.20783]
[1778013981659,51.06,81612.89,330.1,-0.00228,0.0,0.20848]
[1778013986694,51.06,81607.6,330.1,-0.0023,0.0,0.21057]
[1778013991729,51.06,81608.19,330.1,-0.00229,0.0,0.20894]
[1778013996764,51.06,81605.07,330.1,-0.0023,0.0,0.21017]
[1778013999785,51.06,81597.25,330.1,-0.00234,0.0,0.2133]
[1778014004820,51.06,81595.91,330.1,-0.00234,0.0,0.21384]
[1778014009855,51.06,81594.4,330.1,-0.00235,0.0,0.21444]
[1778014014699,51.06,81595.93,330.1,-0.00234,0.0,0.21383]
[1778014019925,51.06,81595.8,330.1,-0.00235,0.0,0.21388]
[1778014024959,51.06,81595.14,330.1,-0.00235,0.0,0.21415]
[1778014029995,51.06,81595.52,330.1,-0.00235,0.0,0.21399]
[1778014032009,51.06,81586.66,330.1,-0.00239,0.0,0.21759]
[1778014034023,51.06,81596.73,330.1,-0.00234,0.0,0.21351]
[1778014039058,51.06,81596.98,330.1,-0.00234,0.0,0.2134]
[1778014040708,51.06,81601.91,330.1,-0.00232,0.0,0.21143]
[1778014046108,51.06,81594.94,330.1,-0.00235,0.0,0.21423]
[1778014051146,51.06,81600.12,330.1,-0.00231,0.0,0.21074]
[1778014056179,51.06,81595.53,330.1,-0.00233,0.0,0.21257]
[1778014061215,51.06,81594.8,330.1,-0.00233,0.0,0.21286]
[1778014066250,51.06,81595.93,330.1,-0.00233,0.0,0.21241]
[1778014071285,51.06,81595.41,330.1,-0.00233,0.0,0.21262]
[1778014076320,51.06,81601.01,330.1,-0.0023,0.0,0.21038]
[1778014081355,51.06,81600.05,330.1,-0.00231,0.0,0.21076]
[1778014086390,51.06,81593.12,330.1,-0.00234,0.0,0.21354]
[1778014091425,51.06,81592.34,330.1,-0.00235,0.0,0.21385]
[1778014096460,51.06,81592.63,330.1,-0.00235,0.0,0.21374]
[1778014101495,51.06,81593.36,330.1,-0.00234,0.0,0.21344]
[1778014106530,51.06,81594.77,330.1,-0.00234,0.0,0.21287]
[1778014111565,51.06,81588.3,330.1,-0.00235,0.0,0.21406]
[1778014116601,51.06,81591.65,330.1,-0.00234,0.0,0.21271]
[1778014121636,51.06,81591.42,330.1,-0.00234,0.0,0.2128]
[1778014126671,51.06,81590.78,330.1,-0.00234,0.0,0.21306]
[1778014131705,51.06,81597.9,330.1,-0.0023,0.0,0.21021]
[1778014136742,51.06,81598.74,330.1,-0.0023,0.0,0.20988]
[1778014141777,51.06,81594.34,330.1,-0.00232,0.0,0.21163]
[1778014147819,51.06,81594.56,330.1,-0.00232,0.0,0.21154]
[1778014152854,51.06,81588.94,330.1,-0.00235,0.0,0.2138]
[1778014154398,51.06,81588.94,330.1,-0.00235,0.0,0.2138]
[1778014154413,51.06,81578.05,330.1,-0.0024,1e-05,0.21823]
[1778014159906,51.06,81571.41,330.1,-0.00244,1e-05,0.22098]
[1778014162426,51.06,81585.49,330.1,-0.00237,0.0,0.2152]
[1778014167922,51.06,81592.25,330.1,-0.00233,0.0,0.21247]
[1778014174004,51.06,81592.14,330.1,-0.00232,0.0,0.2111]
[1778014175775,51.06,81592.24,330.1,-0.00232,0.0,0.21106]
[1778014177749,51.06,81592.06,330.1,-0.00232,0.0,0.21113]
[1778014180852,51.06,81591.83,330.1,-0.00232,0.0,0.21122]
[1778014186092,51.06,81595.6,330.1,-0.0023,0.0,0.20972]
[1778014191127,51.06,81595.72,330.1,-0.0023,0.0,0.20967]
[1778014196164,51.06,81597.41,330.1,-0.00229,0.0,0.209]
[1778014201199,51.06,81600.39,330.1,-0.00228,0.0,0.20783]
[1778014206233,51.06,81598.73,330.1,-0.00229,0.0,0.20848]
[1778014211269,51.06,81595.82,330.1,-0.0023,0.0,0.20963]
[1778014216304,51.06,81596.63,330.1,-0.0023,0.0,0.20931]
[1778014219325,51.06,81605.53,330.1,-0.00225,0.0,0.20581]
[1778014224360,51.06,81608.32,330.1,-0.00224,0.0,0.20472]
[1778014226374,51.06,81618.06,330.1,-0.00219,0.0,0.20097]
[1778014231409,51.06,81616.64,330.1,-0.00219,0.0,0.20015]
[1778014236444,51.06,81619.09,330.1,-0.00218,0.0,0.19922]
[1778014241480,51.06,81619.2,330.1,-0.00217,0.0,0.19918]
[1778014247221,51.06,81619.4,330.1,-0.00217,0.0,0.19911]
[1778014252556,51.06,81622.68,330.1,-0.00216,0.0,0.19786]
[1778014255577,51.06,81633.82,330.1,-0.00211,0.0,0.1937]
[1778014260612,51.06,81639.19,330.1,-0.00208,0.0,0.19172]
[1778014266654,51.06,81637.09,330.1,-0.00209,0.0,0.19249]
[1778014271689,51.06,81630.82,330.1,-0.00212,0.0,0.19481]
[1778014272696,51.06,81621.83,330.1,-0.00216,0.0,0.19819]
[1778014277731,51.06,81623.46,330.1,-0.00216,0.0,0.19757]
[1778014282766,51.06,81623.86,330.1,-0.00215,0.0,0.19742]
[1778014287801,51.06,81624.31,330.1,-0.00215,0.0,0.19725]
[1778014292837,51.06,81625.27,330.1,-0.00213,0.0,0.19555]
[1778014297872,51.06,81627.37,330.1,-0.00212,0.0,0.19477]
[1778014302907,51.06,81627.38,330.1,-0.00212,0.0,0.19477]
[1778014307942,51.06,81627.74,330.1,-0.00212,0.0,0.19463]
[1778014315999,51.06,81630.31,330.1,-0.00211,0.0,0.19368]
[1778014321034,51.06,81629.96,330.1,-0.00211,0.0,0.19381]
[1778014326511,51.06,81630.2,330.1,-0.00211,0.0,0.19372]
[1778014326998,51.06,81629.83,330.1,-0.00211,0.0,0.19385]
[1778014332112,51.06,81627.91,330.1,-0.00212,0.0,0.19457]
[1778014339160,51.06,81627.84,330.1,-0.00212,0.0,0.19459]
[1778014344196,51.06,81624.43,330.1,-0.00214,0.0,0.19587]
[1778014349231,51.06,81625.85,330.1,-0.00213,0.0,0.19534]
[1778014355272,51.06,81622.84,330.1,-0.00213,0.0,0.19513]
[1778014358294,51.06,81614.08,330.1,-0.00217,0.0,0.19842]
[1778014363329,51.06,81611.43,330.1,-0.00218,0.0,0.19943]
[1778014368364,51.06,81608.66,330.1,-0.00219,0.0,0.20048]
[1778014373399,51.06,81606.36,330.1,-0.0022,0.0,0.20136]
[1778014378434,51.06,81608.79,330.1,-0.00219,0.0,0.20043]
[1778014383469,51.06,81606.7,330.1,-0.0022,0.0,0.20123]
[1778014387497,51.06,81618.04,330.1,-0.00215,0.0,0.19692]
[1778014392532,51.06,81621.39,330.1,-0.00214,0.0,0.19567]
[1778014397566,51.06,81621.47,330.1,-0.00214,0.0,0.19564]
[1778014402601,51.06,81621.45,330.1,-0.00214,0.0,0.19565]
[1778014407639,51.06,81621.92,330.1,-0.00213,0.0,0.19547]
[1778014413681,51.06,81622.22,330.1,-0.00212,0.0,0.19402]
[1778014418715,51.06,81624.81,330.1,-0.00211,0.0,0.19306]
[1778014423750,51.06,81624.91,330.1,-0.00211,0.0,0.19303]
[1778014428787,51.06,81626.55,330.1,-0.0021,0.0,0.19242]
[1778014433823,51.06,81626.88,330.1,-0.0021,0.0,0.1923]
[1778014436844,51.06,81634.43,330.1,-0.00206,0.0,0.18953]
[1778014441879,51.06,81635.89,330.1,-0.00206,0.0,0.189]
[1778014446914,51.06,81636.46,330.1,-0.00205,0.0,0.1888]
[1778014451949,51.06,81636.48,330.1,-0.00205,0.0,0.18879]
[1778014456984,51.06,81634.63,330.1,-0.00206,0.0,0.18946]
[1778014462020,51.06,81632.45,330.1,-0.00207,0.0,0.19026]
[1778014467055,51.06,81631.3,330.1,-0.00208,0.0,0.19068]
[1778014472090,51.06,81625.07,330.1,-0.00209,0.0,0.19165]
[1778014477127,51.06,81627.25,330.1,-0.00208,0.0,0.19085]
[1778014482162,51.06,81628.4,330.1,-0.00208,0.0,0.19043]
[1778014487197,51.06,81629.24,330.1,-0.00207,0.0,0.19012]
[1778014492233,51.06,81627.93,330.1,-0.00208,0.0,0.1906]
[1778014497268,51.06,81627.86,330.1,-0.00208,0.0,0.19062]
[1778014502303,51.06,81623.35,330.1,-0.0021,0.0,0.19228]
[1778014507338,51.06,81619.29,330.1,-0.00212,0.0,0.19378]
[1778014512373,51.06,81617.83,330.1,-0.00212,0.0,0.19433]
[1778014517409,51.06,81618.89,330.1,-0.00212,0.0,0.19393]
[1778014522444,51.06,81618.74,330.1,-0.00212,0.0,0.19399]
[1778014527479,51.06,81617.6,330.1,-0.00212,0.0,0.19441]
[1778014532514,51.06,81614.31,330.1,-0.00212,0.0,0.1943]
[1778014533521,51.06,81626.74,330.1,-0.00207,0.0,0.18972]
[1778014538555,51.06,81627.09,330.1,-0.00207,0.0,0.18959]
[1778014544598,51.06,81627.19,330.1,-0.00207,0.0,0.18956]
[1778014552656,51.06,81625.61,330.1,-0.00207,0.0,0.19013]
[1778014557691,51.06,81623.56,330.1,-0.00208,0.0,0.19088]
[1778014562726,51.06,81622.79,330.1,-0.00209,0.0,0.19117]
[1778014564849,51.06,81641.2,330.1,-0.00201,0.0,0.18451]
[1778014570784,51.06,81646.49,330.1,-0.00198,0.0,0.18263]
[1778014575821,51.06,81647.95,330.1,-0.00198,0.0,0.18212]
[1778014580856,51.06,81647.31,330.1,-0.00198,0.0,0.18235]
[1778014589918,51.06,81647.42,330.1,-0.00198,0.0,0.18231]
[1778014596968,51.06,81642.16,330.1,-0.00199,0.0,0.18289]
[1778014606030,51.06,81644.24,330.1,-0.00198,0.0,0.18216]
[1778014613080,51.06,81643.93,330.1,-0.00198,0.0,0.18227]
[1778014626170,51.06,81643.95,330.1,-0.00198,0.0,0.18226]
[1778014633220,51.06,81641.61,330.1,-0.00199,0.0,0.18308]
[1778014639261,51.06,81641.78,330.1,-0.00199,0.0,0.18302]
[1778014653361,51.06,81642.43,330.1,-0.00197,0.0,0.18152]
[1778014658395,51.06,81642.46,330.1,-0.00197,0.0,0.18151]
[1778014663431,51.06,81639.22,330.1,-0.00199,0.0,0.18265]
[1778014668467,51.06,81631.97,330.1,-0.00202,0.0,0.18523]
[1778014673502,51.06,81638.36,330.1,-0.00199,0.0,0.18296]
[1778014681515,51.06,81642.14,330.1,-0.00198,0.0,0.18163]
[1778014686555,51.06,81642.14,330.1,-0.00198,0.0,0.18163]
[1778014691628,51.06,81643.52,330.1,-0.00197,0.0,0.18114]
[1778014696663,51.06,81646.41,330.1,-0.00196,0.0,0.18013]
[1778014701698,51.06,81645.95,330.1,-0.00196,0.0,0.18029]
[1778014707740,51.06,81645.66,330.1,-0.00196,0.0,0.18039]
[1778014712774,51.06,81645.69,330.1,-0.00195,0.0,0.17912]
[1778014717811,51.06,81645.8,330.1,-0.00195,0.0,0.17908]
[1778014725866,51.06,81645.84,330.1,-0.00195,0.0,0.17907]
[1778014730901,51.06,81649.35,330.1,-0.00193,0.0,0.17785]
[1778014735936,51.06,81651.65,330.1,-0.00192,0.0,0.17706]
[1778014740971,51.06,81653.25,330.1,-0.00192,0.0,0.17651]
[1778014746005,51.06,81653.71,330.1,-0.00191,0.0,0.17635]
[1778014749031,51.06,81662.31,330.1,-0.00188,0.0,0.17343]
[1778014754066,51.06,81655.62,330.1,-0.00191,0.0,0.1757]
[1778014755073,51.06,81646.45,330.1,-0.00194,0.0,0.17886]
[1778014760111,51.06,81645.7,330.1,-0.00195,0.0,0.17912]
[1778014765146,51.06,81649.33,330.1,-0.00193,0.0,0.17786]
[1778014770181,51.06,81649.08,330.1,-0.00193,0.0,0.17795]
[1778014775217,51.06,81645.98,330.1,-0.00193,0.0,0.17777]
[1778014780252,51.06,81645.07,330.1,-0.00194,0.0,0.17808]
[1778014791329,51.06,81643.22,330.1,-0.00194,0.0,0.17872]
[1778014796363,51.06,81644.29,330.1,-0.00194,0.0,0.17835]
[1778014801399,51.06,81642.74,330.1,-0.00195,0.0,0.17889]
[1778014806433,51.06,81643.86,330.1,-0.00194,0.0,0.1785]
[1778014811469,51.06,81643.01,330.1,-0.00194,0.0,0.17879]
[1778014816504,51.06,81645.95,330.1,-0.00193,0.0,0.17778]
[1778014821538,51.06,81652.27,330.1,-0.00191,0.0,0.1756]
[1778014828587,51.06,81649.55,330.1,-0.00192,0.0,0.17654]
[1778014833623,51.06,81646.51,330.1,-0.00192,0.0,0.17633]
[1778014840672,51.06,81645.71,330.1,-0.00192,0.0,0.17661]
[1778014845707,51.06,81641.77,330.1,-0.00194,0.0,0.17797]
[1778014850742,51.06,81640.77,330.1,-0.00194,0.0,0.17831]
[1778014861819,51.06,81638.15,330.1,-0.00195,0.0,0.17922]
[1778014871888,51.06,81637.22,330.1,-0.00196,0.0,0.17955]
[1778014878938,51.06,81637.22,330.1,-0.00196,0.0,0.17955]
[1778014889007,51.06,81637.22,330.1,-0.00196,0.0,0.17955]
[1778014895050,51.06,81629.86,330.1,-0.00197,0.0,0.18086]
[1778014902098,51.06,81629.49,330.1,-0.00197,0.0,0.18099]
[1778014909148,51.06,81632.01,330.1,-0.00196,0.0,0.1801]
[1778014914183,51.06,81632.21,330.1,-0.00196,0.0,0.18003]
[1778014919218,51.06,81630.67,330.1,-0.00197,0.0,0.18057]
[1778014925259,51.06,81627.48,330.1,-0.00198,0.0,0.18169]
[1778014933315,51.06,81627.44,330.1,-0.00198,0.0,0.18171]
[1778014939358,51.06,81626.87,330.1,-0.00199,0.0,0.18191]
[1778014950435,51.06,81628.57,330.1,-0.00198,0.0,0.18131]
[1778014955470,51.06,81632.79,330.1,-0.00195,0.0,0.17857]
[1778014959497,51.06,81640.56,330.1,-0.00191,0.0,0.17588]
[1778014964532,51.06,81645.09,330.1,-0.0019,0.0,0.17434]
[1778014965427,51.06,81645.09,330.1,-0.0019,0.0,0.17434]
[1778014970575,51.06,81648.21,330.1,-0.00188,0.0,0.17328]
[1778014976617,51.06,81648.3,330.1,-0.00188,0.0,0.17325]
[1778014977624,51.06,81656.29,330.1,-0.00185,0.0,0.17056]
[1778014982658,51.06,81655.95,330.1,-0.00185,0.0,0.17068]
[1778014988701,51.06,81658.14,330.1,-0.00184,0.0,0.16995]
[1778014992744,51.06,81675.09,330.1,-0.00178,0.0,0.16439]
[1778014994034,51.06,81689.55,330.1,-0.00172,0.0,0.15978]
[1778014997056,51.06,81692.09,330.1,-0.00171,0.0,0.15898]
[1778014997138,51.06,81701.67,330.1,-0.00168,0.0,0.156]
[1778014997368,51.06,81701.67,330.1,-0.00168,0.0,0.156]
[1778014997773,51.06,81709.29,330.1,-0.00165,0.0,0.15367]
[1778014998802,51.06,81709.29,330.1,-0.00165,0.0,0.15367]
[1778014999185,51.06,81709.29,330.1,-0.00165,0.0,0.15367]
[1778015000889,51.06,81713.96,330.1,-0.00163,0.0,0.15225]
[1778015002810,51.06,81725.77,330.1,-0.00159,0.0,0.14873]
[1778015004919,51.06,81729.19,330.1,-0.00158,0.0,0.14772]
[1778015005852,51.06,81735.38,330.1,-0.00156,0.0,0.14591]
[1778015006409,51.06,81738.74,330.1,-0.00155,0.0,0.14494]
[1778015006839,51.06,81754.05,330.1,-0.00149,0.0,0.14058]
[1778015007873,51.06,81754.05,330.1,-0.00149,0.0,0.14058]
[1778015010027,51.06,81755.61,330.1,-0.00149,0.0,0.14014]
[1778015012880,51.06,81739.86,330.1,-0.00153,0.0,0.14355]
[1778015014317,51.06,81739.86,330.1,-0.00153,0.0,0.14355]
[1778015015520,51.06,81733.6,330.1,-0.00155,0.0,0.14535]
[1778015015902,51.06,81720.82,330.1,-0.0016,0.0,0.1491]
[1778015018100,51.06,81740.46,330.1,-0.00153,0.0,0.14338]
[1778015019930,51.06,81758.17,330.1,-0.00147,0.0,0.13839]
[1778015024964,51.06,81764.42,330.1,-0.00145,0.0,0.13666]
[1778015029389,51.06,81763.25,330.1,-0.00145,0.0,0.13698]
[1778015029855,51.06,81763.25,330.1,-0.00145,0.0,0.13698]
[1778015030151,51.06,81763.25,330.1,-0.00145,0.0,0.13698]
[1778015030256,51.06,81775.95,330.1,-0.00141,0.0,0.13353]
[1778015031090,51.06,81775.95,330.1,-0.00141,0.0,0.13353]
[1778015033029,51.06,81760.52,330.1,-0.00146,0.0,0.13774]
[1778015035744,51.06,81754.84,330.1,-0.00148,0.0,0.13931]
[1778015038733,51.06,81753.06,330.1,-0.00149,0.0,0.13981]
[1778015040077,51.06,81752.76,330.1,-0.00149,0.0,0.13989]
[1778015040192,51.06,81745.87,330.1,-0.00151,0.0,0.14184]
[1778015045922,51.06,81742.84,330.1,-0.00152,0.0,0.1427]
[1778015046125,51.06,81719.15,330.1,-0.0016,0.0,0.14959]
[1778015051161,51.06,81709.56,330.1,-0.00164,0.0,0.15247]
[1778015056196,51.06,81702.68,330.1,-0.00166,0.0,0.15456]
[1778015061359,51.06,81703.17,330.1,-0.00166,0.0,0.15441]
[1778015062243,51.06,81719.37,330.1,-0.0016,0.0,0.14953]
[1778015067277,51.06,81720.86,330.1,-0.0016,0.0,0.14909]
[1778015069291,51.06,81712.59,330.1,-0.00163,0.0,0.15155]
[1778015074327,51.06,81710.9,330.1,-0.00162,0.0,0.15095]
[1778015079362,51.06,81705.73,330.1,-0.00164,0.0,0.15251]
[1778015084415,51.06,81706.02,330.1,-0.00164,0.0,0.15242]
[1778015090439,51.06,81705.57,330.1,-0.00164,0.0,0.15256]
[1778015091500,51.06,81693.52,330.1,-0.00168,0.0,0.15624]
[1778015092841,51.06,81682.1,330.1,-0.00172,0.0,0.15981]
[1778015098495,51.06,81684.98,330.1,-0.00171,0.0,0.15891]
[1778015101515,51.06,81742.63,330.1,-0.00151,0.0,0.1417]
[1778015103530,51.06,81686.33,330.1,-0.00171,0.0,0.15848]
[1778015109572,51.06,81691.95,330.1,-0.00169,0.0,0.15673]
[1778015114607,51.06,81696.77,330.1,-0.00167,0.0,0.15524]
[1778015119642,51.06,81699.2,330.1,-0.00166,0.0,0.1545]
[1778015124677,51.06,81702.9,330.1,-0.00165,0.0,0.15337]
[1778015130719,51.06,81703.75,330.1,-0.00165,0.0,0.15311]
[1778015136761,51.06,81704.52,330.1,-0.00163,0.0,0.15176]
[1778015138774,51.06,81711.96,330.1,-0.0016,0.0,0.14953]
[1778015143809,51.06,81710.4,330.1,-0.00161,0.0,0.15]
[1778015148845,51.06,81708.83,330.1,-0.00162,0.0,0.15047]
[1778015154888,51.06,81709.25,330.1,-0.00161,0.0,0.15034]
[1778015159923,51.06,81712.22,330.1,-0.0016,0.0,0.14945]
[1778015161937,51.06,81723.24,330.1,-0.00156,0.0,0.14621]
[1778015166972,51.06,81725.68,330.1,-0.00156,0.0,0.1455]
[1778015172013,51.06,81728.57,330.1,-0.00155,0.0,0.14466]
[1778015177042,51.06,81728.7,330.1,-0.00155,0.0,0.14462]
[1778015183084,51.06,81728.47,330.1,-0.00155,0.0,0.14469]
[1778015184091,51.06,81702.16,330.1,-0.00164,0.0,0.15247]
[1778015185098,51.06,81692.14,330.1,-0.00168,0.0,0.15553]
[1778015190100,51.06,81692.99,330.1,-0.00167,0.0,0.15527]
[1778015195169,51.06,81693.44,330.1,-0.00166,0.0,0.154]
[1778015200203,51.06,81693.41,330.1,-0.00166,0.0,0.15401]
[1778015205238,51.06,81679.68,330.1,-0.00171,0.0,0.15826]
[1778015210274,51.06,81672.57,330.1,-0.00174,0.0,0.1605]
[1778015215309,51.06,81661.6,330.1,-0.00178,0.0,0.16401]
[1778015220344,51.06,81655.45,330.1,-0.0018,0.0,0.16601]
[1778015225381,51.06,81659.08,330.1,-0.00179,0.0,0.16483]
[1778015230418,51.06,81659.26,330.1,-0.00179,0.0,0.16477]
[1778015235453,51.06,81650.7,330.1,-0.00182,0.0,0.16757]
[1778015240487,51.06,81641.18,330.1,-0.00186,0.0,0.17073]
[1778015245528,51.06,81631.62,330.1,-0.0019,0.0,0.17396]
[1778015247542,51.06,81622.59,330.1,-0.00194,0.0,0.17706]
[1778015249555,51.06,81640.93,330.1,-0.00186,0.0,0.17082]
[1778015254592,51.06,81642.93,330.1,-0.00184,0.0,0.16893]
[1778015259627,51.06,81643.65,330.1,-0.00184,0.0,0.16869]
[1778015264746,51.06,81642.13,330.1,-0.00184,0.0,0.1692]
[1778015270704,51.06,81643.42,330.1,-0.00184,0.0,0.16877]
[1778015275740,51.06,81644.0,330.1,-0.00183,0.0,0.16857]
[1778015281783,51.06,81644.11,330.1,-0.00183,0.0,0.16854]
[1778015287824,51.06,81643.6,330.1,-0.00184,0.0,0.16871]
[1778015292859,51.06,81646.81,330.1,-0.00182,0.0,0.16765]
[1778015297895,51.06,81646.4,330.1,-0.00183,0.0,0.16778]
[1778015305950,51.06,81642.53,330.1,-0.00184,0.0,0.16906]
[1778015313000,51.06,81640.8,330.1,-0.00183,0.0,0.16842]
[1778015320050,51.06,81636.06,330.1,-0.00185,0.0,0.17]
[1778015325085,51.06,81638.6,330.1,-0.00184,0.0,0.16915]
[1778015327099,51.06,81652.32,330.1,-0.00179,0.0,0.16464]
[1778015332134,51.06,81655.38,330.1,-0.00178,0.0,0.16365]
[1778015337168,51.06,81655.47,330.1,-0.00178,0.0,0.16362]
[1778015342662,51.06,81655.78,330.1,-0.00178,0.0,0.16352]
[1778015342204,51.06,81665.8,330.1,-0.00174,0.0,0.16031]
[1778015347239,51.06,81668.94,330.1,-0.00173,0.0,0.15932]
[1778015352273,51.06,81672.43,330.1,-0.00171,0.0,0.15822]
[1778015359323,51.06,81674.08,330.1,-0.00171,0.0,0.15771]
[1778015364358,51.06,81674.2,330.1,-0.00171,0.0,0.15767]
[1778015369393,51.06,81676.84,330.1,-0.0017,0.0,0.15685]
[1778015374428,51.06,81676.37,330.1,-0.00169,0.0,0.15584]
[1778015379463,51.06,81676.76,330.1,-0.00168,0.0,0.15572]
[1778015384498,51.06,81676.77,330.1,-0.00168,0.0,0.15572]
[1778015386512,51.06,81664.04,330.1,-0.00173,0.0,0.1597]
[1778015391546,51.06,81661.34,330.1,-0.00174,0.0,0.16056]
[1778015396582,51.06,81662.17,330.1,-0.00174,0.0,0.1603]
[1778015401617,51.06,81662.28,330.1,-0.00174,0.0,0.16026]
[1778015405647,51.06,81680.81,330.1,-0.00167,0.0,0.15448]
[1778015410682,51.06,81673.58,330.1,-0.0017,0.0,0.15671]
[1778015415717,51.06,81673.71,330.1,-0.0017,0.0,0.15667]
[1778015422766,51.06,81669.01,330.1,-0.00171,0.0,0.15814]
[1778015426794,51.06,81661.2,330.1,-0.00174,0.0,0.1606]
[1778015428807,51.06,81653.79,330.1,-0.00177,0.0,0.16298]
[1778015433843,51.06,81652.1,330.1,-0.00176,0.0,0.16234]
[1778015438878,51.06,81659.19,330.1,-0.00174,0.0,0.16007]
[1778015443915,51.06,81659.03,330.1,-0.00174,0.0,0.16012]
[1778015446937,51.06,81666.53,330.1,-0.00171,0.0,0.15776]
[1778015452979,51.06,81667.61,330.1,-0.00171,0.0,0.15742]
[1778015458014,51.06,81668.47,330.1,-0.0017,0.0,0.15715]
[1778015463049,51.06,81667.39,330.1,-0.00171,0.0,0.15749]
[1778015468085,51.06,81667.44,330.1,-0.00171,0.0,0.15747]
[1778015473120,51.06,81668.11,330.1,-0.0017,0.0,0.15726]
[1778015478155,51.06,81666.08,330.1,-0.00171,0.0,0.1579]
[1778015483190,51.06,81665.08,330.1,-0.00172,0.0,0.15821]
[1778015488225,51.06,81665.9,330.1,-0.00171,0.0,0.15796]
[1778015493806,51.06,81665.91,330.1,-0.00171,0.0,0.15795]
[1778015494267,51.06,81676.28,330.1,-0.00166,0.0,0.15359]
[1778015500309,51.06,81680.45,330.1,-0.00165,0.0,0.15232]
[1778015505316,51.06,81682.93,330.1,-0.00164,0.0,0.15157]
[1778015510379,51.06,81680.67,330.1,-0.00165,0.0,0.15226]
[1778015515416,51.06,81680.41,330.1,-0.00165,0.0,0.15234]
[1778015521458,51.06,81682.18,330.1,-0.00164,0.0,0.1518]
[1778015522465,51.06,81669.81,330.1,-0.00169,0.0,0.15559]
[1778015527500,51.06,81666.31,330.1,-0.0017,0.0,0.15667]
[1778015532535,51.06,81666.21,330.1,-0.0017,0.0,0.1567]
[1778015537570,51.06,81662.2,330.1,-0.00171,0.0,0.15796]
[1778015542605,51.06,81661.25,330.1,-0.00172,0.0,0.15826]
[1778015544621,51.06,81690.71,330.1,-0.00161,0.0,0.14923]
[1778015549656,51.06,81694.05,330.1,-0.0016,0.0,0.14824]
[1778015553684,51.06,81698.57,330.1,-0.00157,0.0,0.14581]
[1778015558719,51.06,81697.3,330.1,-0.00157,0.0,0.14619]
[1778015562746,51.06,81689.81,330.1,-0.0016,0.0,0.1484]
[1778015567782,51.06,81683.77,330.1,-0.00162,0.0,0.1502]
[1778015572817,51.06,81684.55,330.1,-0.00162,0.0,0.14997]
[1778015577852,51.06,81684.74,330.1,-0.00162,0.0,0.14991]
[1778015580878,51.06,81668.13,330.1,-0.00168,0.0,0.15496]
[1778015581883,51.06,81649.01,330.1,-0.00175,0.0,0.16096]
[1778015586918,51.06,81642.42,330.1,-0.00178,0.0,0.16308]
[1778015591952,51.06,81642.39,330.1,-0.00178,0.0,0.16309]
[1778015596988,51.06,81637.26,330.1,-0.0018,0.0,0.16476]
[1778015602064,51.06,81640.46,330.1,-0.00178,0.0,0.16372]
[1778015607099,51.06,81639.92,330.1,-0.00179,0.0,0.16389]
[1778015612151,51.06,81637.28,330.1,-0.00178,0.0,0.16355]
[1778015617186,51.06,81640.17,330.1,-0.00177,0.0,0.16262]
[1778015622221,51.06,81638.05,330.1,-0.00178,0.0,0.1633]
[1778015626249,51.06,81628.72,330.1,-0.00182,0.0,0.16635]
[1778015628386,51.06,81641.51,330.1,-0.00177,0.0,0.16219]
[1778015634308,51.06,81636.38,330.1,-0.00179,0.0,0.16384]
[1778015639343,51.06,81638.01,330.1,-0.00178,0.0,0.16332]
[1778015644378,51.06,81638.07,330.1,-0.00178,0.0,0.1633]
[1778015649413,51.06,81636.51,330.1,-0.00179,0.0,0.1638]
[1778015655455,51.06,81635.56,330.1,-0.00179,0.0,0.16411]
[1778015661496,51.06,81635.95,330.1,-0.00179,0.0,0.16398]
[1778015666532,51.06,81632.19,330.1,-0.0018,0.0,0.16521]
[1778015671567,51.06,81630.44,330.1,-0.0018,0.0,0.16458]
[1778015676602,51.06,81629.1,330.1,-0.0018,0.0,0.16501]
[1778015681637,51.06,81626.97,330.1,-0.00181,0.0,0.16571]
[1778015686672,51.06,81626.11,330.1,-0.00182,0.0,0.16599]
[1778015691707,51.06,81616.18,330.1,-0.00185,0.0,0.16929]
[1778015696742,51.06,81615.61,330.1,-0.00186,0.0,0.16948]
[1778015698756,51.06,81604.63,330.1,-0.0019,0.0,0.17319]
[1778015699763,51.06,81588.55,330.1,-0.00197,0.0,0.17875]
[1778015704031,51.06,81582.81,330.1,-0.00199,0.0,0.18078]
[1778015706821,51.06,81604.01,330.1,-0.0019,0.0,0.1734]
[1778015708094,51.06,81607.85,330.1,-0.00189,0.0,0.17209]
[1778015713867,51.06,81606.49,330.1,-0.00189,0.0,0.17255]
[1778015715881,51.06,81619.92,330.1,-0.00184,0.0,0.16804]
[1778015721927,51.06,81620.55,330.1,-0.00184,0.0,0.16783]
[1778015727969,51.06,81621.25,330.1,-0.00183,0.0,0.1676]
[1778015733004,51.06,81619.65,330.1,-0.00183,0.0,0.16691]
[1778015738040,51.06,81620.84,330.1,-0.00182,0.0,0.16652]
[1778015740054,51.06,81628.35,330.1,-0.00179,0.0,0.16406]
[1778015745089,51.06,81628.5,330.1,-0.00179,0.0,0.16401]
[1778015750124,51.06,81629.0,330.1,-0.00179,0.0,0.16384]
[1778015755162,51.06,81635.32,330.1,-0.00177,0.0,0.1618]
[1778015760197,51.06,81645.22,330.1,-0.00173,0.0,0.15865]
[1778015765232,51.06,81646.86,330.1,-0.00172,0.0,0.15813]
[1778015770267,51.06,81645.52,330.1,-0.00173,0.0,0.15855]
[1778015775302,51.06,81637.14,330.1,-0.00176,0.0,0.16122]
[1778015780337,51.06,81632.13,330.1,-0.00178,0.0,0.16283]
[1778015785373,51.06,81626.3,330.1,-0.0018,0.0,0.16472]
[1778015786380,51.06,81614.33,330.1,-0.00185,0.0,0.16868]
[1778015789401,51.06,81606.37,330.1,-0.00188,0.0,0.17135]
[1778015790408,51.06,81616.6,330.1,-0.00184,0.0,0.16792]
[1778015791415,51.06,81620.74,330.1,-0.00181,0.0,0.16534]
[1778015799472,51.06,81624.17,330.1,-0.0018,0.0,0.16421]
[1778015804507,51.06,81622.91,330.1,-0.0018,0.0,0.16463]
[1778015809544,51.06,81622.32,330.1,-0.0018,0.0,0.16482]
[1778015814587,51.06,81620.53,330.1,-0.00181,0.0,0.16541]
[1778015819622,51.06,81620.31,330.1,-0.00181,0.0,0.16548]
[1778015824656,51.06,81612.13,330.1,-0.00184,0.0,0.16818]
[1778015829692,51.06,81609.22,330.1,-0.00186,0.0,0.16915]
[1778015834727,51.06,81611.45,330.1,-0.00185,0.0,0.16841]
[1778015838755,51.06,81602.99,330.1,-0.00188,0.0,0.17125]
[1778015843790,51.06,81598.03,330.1,-0.0019,0.0,0.17293]
[1778015845318,51.06,81596.56,330.1,-0.00191,0.0,0.17344]
[1778015852243,51.06,81594.64,330.1,-0.00192,0.0,0.17409]
[1778015857391,51.06,81592.65,330.1,-0.00191,0.0,0.17352]
[1778015857728,51.06,81592.65,330.1,-0.00191,0.0,0.17352]
[1778015857889,51.06,81612.21,330.1,-0.00183,0.0,0.16693]
[1778015862924,51.06,81606.24,330.1,-0.00186,0.0,0.16892]
[1778015865945,51.06,81595.45,330.1,-0.0019,0.0,0.17256]
[1778015868604,51.06,81592.33,330.1,-0.00191,0.0,0.17363]
[1778015872994,51.06,81584.68,330.1,-0.00195,0.0,0.17627]
[1778015879036,51.06,81582.59,330.1,-0.00195,0.0,0.17699]
[1778015884072,51.06,81579.1,330.1,-0.00197,0.0,0.17821]
[1778015889107,51.06,81583.95,330.1,-0.00195,0.0,0.17652]
[1778015894142,51.06,81585.83,330.1,-0.00194,0.0,0.17587]
[1778015899177,51.06,81585.22,330.1,-0.00194,0.0,0.17608]
[1778015904211,51.06,81581.67,330.1,-0.00196,0.0,0.17731]
[1778015909249,51.06,81581.21,330.1,-0.00196,0.0,0.17748]
[1778015914284,51.06,81581.75,330.1,-0.00194,0.0,0.17601]
[1778015919319,51.06,81577.96,330.1,-0.00196,0.0,0.17733]
[1778015924354,51.06,81578.58,330.1,-0.00196,0.0,0.17711]
[1778015929388,51.06,81575.93,330.1,-0.00197,0.0,0.17804]
[1778015934424,51.06,81574.84,330.1,-0.00197,0.0,0.17842]
[1778015939458,51.06,81574.98,330.1,-0.00197,0.0,0.17837]
[1778015948522,51.06,81573.28,330.1,-0.00198,0.0,0.17897]
[1778015954564,51.06,81581.38,330.1,-0.00195,0.0,0.17614]
[1778015959599,51.06,81578.61,330.1,-0.00196,0.0,0.1771]
[1778015964634,51.06,81577.93,330.1,-0.00196,0.0,0.17734]
[1778015969669,51.06,81573.6,330.1,-0.00198,0.0,0.17886]
[1778015974705,51.06,81569.6,330.1,-0.00198,0.0,0.17898]
[1778015979740,51.06,81566.0,330.1,-0.002,0.0,0.18025]
[1778015984775,51.06,81566.8,330.1,-0.00199,0.0,0.17997]
[1778015989810,51.06,81567.0,330.1,-0.00199,0.0,0.17989]
[1778015994846,51.06,81559.92,330.1,-0.00202,0.0,0.18242]
[1778015999881,51.06,81557.48,330.1,-0.00203,0.0,0.18329]
[1778016004915,51.06,81555.93,330.1,-0.00204,0.0,0.18385]
[1778016009951,51.06,81555.7,330.1,-0.00204,0.0,0.18394]
[1778016014986,51.06,81555.2,330.1,-0.00205,0.0,0.18412]
[1778016020021,51.06,81556.28,330.1,-0.00204,0.0,0.18373]
[1778016025060,51.06,81557.46,330.1,-0.00203,0.0,0.1833]
[1778016030091,51.06,81557.34,330.1,-0.00204,0.0,0.18334]
[1778016035126,51.06,81557.32,330.1,-0.00202,0.0,0.18204]
[1778016040161,51.06,81548.93,330.1,-0.00206,0.0,0.18506]
[1778016045196,51.06,81548.08,330.1,-0.00206,0.0,0.18537]
[1778016050231,51.06,81548.0,330.1,-0.00206,0.0,0.1854]
[1778016055266,51.06,81551.36,330.1,-0.00205,0.0,0.18418]
[1778016061308,51.06,81549.11,330.1,-0.00206,0.0,0.185]
[1778016066343,51.06,81550.2,330.1,-0.00205,0.0,0.1846]
[1778016071377,51.06,81548.22,330.1,-0.00206,0.0,0.18532]
[1778016076414,51.06,81545.01,330.1,-0.00208,0.0,0.18649]
[1778016081449,51.06,81544.93,330.1,-0.00208,0.0,0.18652]
[1778016086484,51.06,81539.92,330.1,-0.0021,0.0,0.18836]
[1778016090512,51.06,81560.12,330.1,-0.00201,0.0,0.18104]
[1778016091519,51.06,81567.76,330.1,-0.00196,0.0,0.17704]
[1778016097561,51.06,81568.25,330.1,-0.00196,0.0,0.17687]
[1778016103603,51.06,81568.04,330.1,-0.00196,0.0,0.17695]
[1778016108641,51.06,81568.46,330.1,-0.00196,0.0,0.1768]
[1778016113676,51.06,81573.17,330.1,-0.00194,0.0,0.17516]
[1778016118711,51.06,81574.72,330.1,-0.00193,0.0,0.17462]
[1778016123746,51.06,81574.18,330.1,-0.00193,0.0,0.17481]
[1778016128781,51.06,81563.31,330.1,-0.00198,0.0,0.17861]
[1778016133815,51.06,81561.31,330.1,-0.00199,0.0,0.17931]
[1778016138851,51.06,81559.73,330.1,-0.002,0.0,0.17987]
[1778016143885,51.06,81556.57,330.1,-0.00201,0.0,0.18099]
[1778016148921,51.06,81553.66,330.1,-0.00202,0.0,0.18203]
[1778016150955,51.06,81555.4,330.1,-0.00202,0.0,0.18141]
[1778016154200,51.06,81553.81,330.1,-0.00201,0.0,0.18067]
[1778016157995,51.06,81581.23,330.1,-0.00189,0.0,0.17113]
[1778016163515,51.06,81582.34,330.1,-0.00189,0.0,0.17075]
[1778016169075,51.06,81582.65,330.1,-0.00189,0.0,0.17065]
[1778016174113,51.06,81581.47,330.1,-0.00189,0.0,0.17105]
[1778016180155,51.06,81582.2,330.1,-0.00189,0.0,0.1708]
[1778016186197,51.06,81582.05,330.1,-0.00189,0.0,0.17085]
[1778016191232,51.06,81580.38,330.1,-0.00189,0.0,0.17142]
[1778016196267,51.06,81580.39,330.1,-0.00189,0.0,0.17142]
[1778016202309,51.06,81580.5,330.1,-0.00189,0.0,0.17138]
[1778016205947,51.06,81580.21,330.1,-0.0019,0.0,0.17148]
[1778016209219,51.06,81580.32,330.1,-0.00189,0.0,0.17144]
[1778016214392,51.06,81581.15,330.1,-0.00188,0.0,0.16991]
[1778016221442,51.06,81579.29,330.1,-0.00189,0.0,0.17054]
[1778016226477,51.06,81576.65,330.1,-0.0019,0.0,0.17143]
[1778016229498,51.06,81567.77,330.1,-0.00193,0.0,0.17448]
[1778016234533,51.06,81562.68,330.1,-0.00196,0.0,0.17625]
[1778016239568,51.06,81557.38,330.1,-0.00198,0.0,0.1781]
[1778016244603,51.06,81557.77,330.1,-0.00198,0.0,0.17797]
[1778016248631,51.06,81566.1,330.1,-0.00194,0.0,0.17506]
[1778016253665,51.06,81565.37,330.1,-0.00194,0.0,0.17531]
[1778016255988,51.06,81564.72,330.1,-0.00195,0.0,0.17554]
[1778016257079,51.06,81564.71,330.1,-0.00195,0.0,0.17554]
[1778016262729,51.06,81566.91,330.1,-0.00194,0.0,0.17478]
[1778016267764,51.06,81564.44,330.1,-0.00195,0.0,0.17563]
[1778016272799,51.06,81564.56,330.1,-0.00193,0.0,0.17431]
[1778016275910,51.06,81564.56,330.1,-0.00193,0.0,0.17431]
[1778016280241,51.06,81565.26,330.1,-0.00193,0.0,0.17407]
[1778016285890,51.06,81568.16,330.1,-0.00192,0.0,0.17307]
[1778016290925,51.06,81569.58,330.1,-0.00191,0.0,0.17259]
[1778016295960,51.06,81569.95,330.1,-0.00191,0.0,0.17246]
[1778016300995,51.06,81571.0,330.1,-0.00191,0.0,0.1721]
[1778016306029,51.06,81571.69,330.1,-0.0019,0.0,0.17186]
[1778016310058,51.06,81580.41,330.1,-0.00187,0.0,0.16891]
[1778016315106,51.06,81589.53,330.1,-0.00183,0.0,0.16587]
[1778016316438,51.06,81589.53,330.1,-0.00183,0.0,0.16587]
[1778016316462,51.06,81603.11,330.1,-0.00178,0.0,0.16143]
[1778016322155,51.06,81604.21,330.1,-0.00177,0.0,0.16107]
[1778016327190,51.06,81604.92,330.1,-0.00177,0.0,0.16085]
[1778016334239,51.06,81604.51,330.1,-0.00176,0.0,0.15978]
[1778016339273,51.06,81605.81,330.1,-0.00175,0.0,0.15937]
[1778016344309,51.06,81605.31,330.1,-0.00175,0.0,0.15953]
[1778016349344,51.06,81605.31,330.1,-0.00175,0.0,0.15953]
[1778016357400,51.06,81604.88,330.1,-0.00176,0.0,0.15966]
[1778016362828,51.06,81604.88,330.1,-0.00176,0.0,0.15966]
[1778016362863,51.06,81591.55,330.1,-0.00181,0.0,0.16398]
[1778016368476,51.06,81590.71,330.1,-0.00181,0.0,0.16426]
[1778016374519,51.06,81588.07,330.1,-0.00182,0.0,0.16512]
[1778016379553,51.06,81588.52,330.1,-0.00182,0.0,0.16498]
[1778016384589,51.06,81582.28,330.1,-0.00185,0.0,0.16704]
[1778016389624,51.06,81579.42,330.1,-0.00186,0.0,0.168]
[1778016394659,51.06,81575.73,330.1,-0.00186,0.0,0.16799]
[1778016401707,51.06,81574.9,330.1,-0.00186,0.0,0.16827]
[1778016406745,51.06,81568.13,330.1,-0.00189,0.0,0.17056]
[1778016411781,51.06,81567.63,330.1,-0.00189,0.0,0.17073]
[1778016416817,51.06,81567.75,330.1,-0.00189,0.0,0.17069]
[1778016422859,51.06,81568.12,330.1,-0.00189,0.0,0.17056]
[1778016427895,51.06,81568.31,330.1,-0.00189,0.0,0.1705]
[1778016432930,51.06,81568.24,330.1,-0.00189,0.0,0.17052]
[1778016437965,51.06,81568.28,330.1,-0.00189,0.0,0.17051]
[1778016439980,51.06,81579.87,330.1,-0.00184,0.0,0.16661]
[1778016445015,51.06,81579.01,330.1,-0.00185,0.0,0.1669]
[1778016450050,51.06,81579.49,330.1,-0.00184,0.0,0.16674]
[1778016455936,51.06,81579.45,330.1,-0.00183,0.0,0.16552]
[1778016460512,51.06,81576.78,330.1,-0.00184,0.0,0.1664]
[1778016467169,51.06,81578.82,330.1,-0.00183,0.0,0.16573]
[1778016472204,51.06,81579.45,330.1,-0.00183,0.0,0.16552]
[1778016478246,51.06,81579.0,330.1,-0.00183,0.0,0.16567]
[1778016482634,51.06,81578.8,330.1,-0.00183,0.0,0.16573]
[1778016488316,51.06,81571.38,330.1,-0.00186,0.0,0.16821]
[1778016493350,51.06,81557.32,330.1,-0.00192,0.0,0.17299]
[1778016495365,51.06,81547.86,330.1,-0.00196,0.0,0.17627]
[1778016500399,51.06,81549.95,330.1,-0.00195,0.0,0.17554]
[1778016506061,51.06,81548.85,330.1,-0.00196,0.0,0.17592]
[1778016507052,51.06,81546.52,330.1,-0.00197,0.0,0.17674]
[1778016506442,51.06,81547.27,330.1,-0.00197,0.0,0.17648]
[1778016507449,51.06,81547.59,330.1,-0.00196,0.0,0.17636]
[1778016511476,51.06,81534.13,330.1,-0.00201,0.0,0.17981]
[1778016516512,51.06,81528.78,330.1,-0.00203,0.0,0.18173]
[1778016519533,51.06,81521.31,330.1,-0.00207,0.0,0.18444]
[1778016524567,51.06,81513.89,330.1,-0.0021,0.0,0.18716]
[1778016529603,51.06,81512.74,330.1,-0.00211,0.0,0.18758]
[1778016534638,51.06,81513.8,330.1,-0.0021,0.0,0.18719]
[1778016539673,51.06,81512.15,330.1,-0.00211,0.0,0.1878]
[1778016544708,51.06,81508.96,330.1,-0.00212,0.0,0.18898]
[1778016551757,51.06,81508.53,330.1,-0.00212,0.0,0.18915]
[1778016556792,51.06,81501.71,330.1,-0.00216,0.0,0.1917]
[1778016561831,51.06,81498.22,330.1,-0.00217,0.0,0.19302]
[1778016566866,51.06,81498.69,330.1,-0.00217,0.0,0.19284]
[1778016571902,51.06,81484.94,330.1,-0.00222,0.0,0.1967]
[1778016573115,51.06,81476.61,330.1,-0.00226,0.0,0.19994]
[1778016573916,51.06,81468.15,330.1,-0.0023,1e-05,0.20328]
[1778016575937,51.06,81457.0,330.1,-0.00236,1e-05,0.20775]
[1778016580504,51.06,81454.12,330.1,-0.00237,1e-05,0.20892]
[1778016581855,51.06,81453.69,330.1,-0.00238,1e-05,0.2091]
[1778016582375,51.06,81453.9,330.1,-0.00238,1e-05,0.20901]
[1778016583577,51.06,81454.45,330.1,-0.00237,1e-05,0.20879]
[1778016584161,51.06,81454.85,330.1,-0.00237,1e-05,0.20863]
[1778016584751,51.06,81454.85,330.1,-0.00237,1e-05,0.20863]
[1778016585451,51.06,81454.81,330.1,-0.00237,1e-05,0.20864]
[1778016586080,51.06,81454.81,330.1,-0.00237,1e-05,0.20864]
[1778016594058,51.06,81458.85,330.1,-0.00235,1e-05,0.20701]
[1778016597081,51.06,81470.76,330.1,-0.00229,0.0,0.20225]
[1778016602117,51.06,81464.52,330.1,-0.00232,1e-05,0.20473]
[1778016605138,51.06,81453.91,330.1,-0.00238,1e-05,0.20901]
[1778016611180,51.06,81449.52,330.1,-0.0024,1e-05,0.2108]
[1778016616215,51.06,81448.19,330.1,-0.00241,1e-05,0.21135]
[1778016621251,51.06,81442.82,330.1,-0.00243,1e-05,0.21357]
[1778016623264,51.06,81433.41,330.1,-0.00248,1e-05,0.2175]
[1778016626172,51.06,81432.57,330.1,-0.00249,1e-05,0.21786]
[1778016626870,51.06,81432.54,330.1,-0.00249,1e-05,0.21787]
[1778016626940,51.06,81432.54,330.1,-0.00249,1e-05,0.21787]
[1778016627024,51.06,81432.54,330.1,-0.00249,1e-05,0.21787]
[1778016627398,51.06,81432.36,330.1,-0.00249,1e-05,0.21795]
[1778016628005,51.06,81432.36,330.1,-0.00249,1e-05,0.21795]
[1778016628073,51.06,81418.7,330.1,-0.00256,1e-05,0.22379]
[1778016628421,51.06,81418.7,330.1,-0.00256,1e-05,0.22379]
[1778016628449,51.06,81408.74,330.1,-0.00262,1e-05,0.22813]
[1778016629760,51.06,81408.74,330.1,-0.00262,1e-05,0.22813]
[1778016629886,51.06,81404.57,330.1,-0.00264,1e-05,0.22997]
[1778016632093,51.06,81408.17,330.1,-0.00262,1e-05,0.22838]
[1778016632110,51.06,81416.26,330.1,-0.00256,1e-05,0.22328]
[1778016632230,51.06,81416.26,330.1,-0.00256,1e-05,0.22328]
[1778016632882,51.06,81416.26,330.1,-0.00256,1e-05,0.22328]
[1778016639055,51.06,81421.08,330.1,-0.00253,1e-05,0.22121]
[1778016640336,51.06,81420.59,330.1,-0.00254,1e-05,0.22142]
[1778016642855,51.06,81420.46,330.1,-0.00254,1e-05,0.22147]
[1778016643252,51.06,81420.46,330.1,-0.00254,1e-05,0.22147]
[1778016644083,51.06,81420.46,330.1,-0.00254,1e-05,0.22147]
[1778016644840,51.06,81421.24,330.1,-0.00253,1e-05,0.22114]
[1778016645401,51.06,81421.88,330.1,-0.00253,1e-05,0.22087]
[1778016645791,51.06,81421.88,330.1,-0.00253,1e-05,0.22087]
[1778016647247,51.06,81428.28,330.1,-0.00249,1e-05,0.21814]
[1778016648022,51.06,81428.28,330.1,-0.00249,1e-05,0.21814]
[1778016651612,51.06,81429.46,330.1,-0.00249,1e-05,0.21764]
[1778016652219,51.06,81429.46,330.1,-0.00249,1e-05,0.21764]
[1778016655340,51.06,81431.37,330.1,-0.00248,1e-05,0.21684]
[1778016656084,51.06,81431.37,330.1,-0.00248,1e-05,0.21684]
[1778016656638,51.06,81430.94,330.1,-0.00248,1e-05,0.21702]
[1778016657245,51.06,81436.3,330.1,-0.00245,1e-05,0.21477]
[1778016661330,51.06,81436.27,330.1,-0.00245,1e-05,0.21478]
[1778016662025,51.06,81436.27,330.1,-0.00245,1e-05,0.21478]
[1778016663157,51.06,81435.77,330.1,-0.00245,1e-05,0.21499]
[1778016663217,51.06,81435.77,330.1,-0.00245,1e-05,0.21499]
[1778016663250,51.06,81435.71,330.1,-0.00245,1e-05,0.21502]
[1778016663273,51.06,81435.71,330.1,-0.00245,1e-05,0.21502]
[1778016663548,51.06,81427.41,330.1,-0.0025,1e-05,0.21851]
[1778016665562,51.06,81420.07,330.1,-0.00254,1e-05,0.22164]
[1778016667217,51.06,81420.07,330.1,-0.00254,1e-05,0.22164]
[1778016668014,51.06,81420.19,330.1,-0.00254,1e-05,0.22159]
[1778016670835,51.06,81420.84,330.1,-0.00253,1e-05,0.22131]
[1778016671392,51.06,81420.84,330.1,-0.00253,1e-05,0.22131]
[1778016673427,51.06,81412.04,330.1,-0.00258,1e-05,0.22511]
[1778016674098,51.06,81412.04,330.1,-0.00258,1e-05,0.22511]
[1778016675659,51.06,81411.51,330.1,-0.00259,1e-05,0.22534]
[1778016676179,51.06,81411.51,330.1,-0.00259,1e-05,0.22534]
[1778016676859,51.06,81410.27,330.1,-0.00259,1e-05,0.22588]
[1778016677302,51.06,81410.0,330.1,-0.00259,1e-05,0.226]
[1778016680142,51.06,81409.0,330.1,-0.0026,1e-05,0.22644]
[1778016680905,51.06,81406.51,330.1,-0.00261,1e-05,0.22753]
[1778016682239,51.06,81405.83,330.1,-0.00262,1e-05,0.22783]
[1778016682940,51.06,81407.96,330.1,-0.00261,1e-05,0.22689]
[1778016686235,51.06,81410.49,330.1,-0.00259,1e-05,0.22579]
[1778016686900,51.06,81408.14,330.1,-0.0026,1e-05,0.22681]
[1778016689373,51.06,81404.09,330.1,-0.00263,1e-05,0.22859]
[1778016690217,51.06,81404.09,330.1,-0.00263,1e-05,0.22859]
[1778016693678,51.06,81404.12,330.1,-0.00261,1e-05,0.22699]
[1778016694970,51.06,81404.12,330.1,-0.00261,1e-05,0.22699]
[1778016695005,51.06,81404.12,330.1,-0.00261,1e-05,0.22699]
[1778016695890,51.06,81405.18,330.1,-0.0026,1e-05,0.22653]
[1778016696596,51.06,81401.12,330.1,-0.00263,1e-05,0.22831]
[1778016697382,51.06,81400.37,330.1,-0.00263,1e-05,0.22864]
[1778016700111,51.06,81397.34,330.1,-0.00265,1e-05,0.22998]
[1778016701318,51.06,81397.15,330.1,-0.00265,1e-05,0.23007]
[1778016707411,51.06,81397.61,330.1,-0.00265,1e-05,0.22986]
[1778016708139,51.06,81397.61,330.1,-0.00265,1e-05,0.22986]
[1778016708867,51.06,81397.43,330.1,-0.00265,1e-05,0.22994]
[1778016708903,51.06,81387.86,330.1,-0.0027,1e-05,0.23422]
[1778016710329,51.06,81381.2,330.1,-0.00274,1e-05,0.23724]
[1778016715268,51.06,81387.07,330.1,-0.00271,1e-05,0.23458]
[1778016716034,51.06,81387.36,330.1,-0.0027,1e-05,0.23445]
[1778016717416,51.06,81387.19,330.1,-0.00271,1e-05,0.23452]
[1778016718045,51.06,81387.19,330.1,-0.00271,1e-05,0.23452]
[1778016718431,51.06,81391.12,330.1,-0.00268,1e-05,0.23276]
[1778016719045,51.06,81391.12,330.1,-0.00268,1e-05,0.23276]
[1778016719727,51.06,81394.32,330.1,-0.00266,1e-05,0.23133]
[1778016720178,51.06,81394.32,330.1,-0.00266,1e-05,0.23133]
[1778016721446,51.06,81393.0,330.1,-0.00267,1e-05,0.23192]
[1778016722379,51.06,81393.01,330.1,-0.00267,1e-05,0.23191]
[1778016726115,51.06,81393.28,330.1,-0.00267,1e-05,0.23179]
[1778016726690,51.06,81393.57,330.1,-0.00267,1e-05,0.23166]
[1778016727248,51.06,81393.57,330.1,-0.00267,1e-05,0.23166]
[1778016727892,51.06,81398.91,330.1,-0.00264,1e-05,0.22929]
[1778016731153,51.06,81407.12,330.1,-0.00259,1e-05,0.22568]
[1778016732313,51.06,81406.91,330.1,-0.00259,1e-05,0.22577]
[1778016732444,51.06,81406.91,330.1,-0.00259,1e-05,0.22577]
[1778016732917,51.06,81406.91,330.1,-0.00259,1e-05,0.22577]
[1778016734183,51.06,81406.93,330.1,-0.00259,1e-05,0.22576]
[1778016734959,51.06,81407.21,330.1,-0.00259,1e-05,0.22564]
[1778016739886,51.06,81414.31,330.1,-0.00255,1e-05,0.22256]
[1778016740598,51.06,81413.66,330.1,-0.00256,1e-05,0.22284]
[1778016741171,51.06,81413.66,330.1,-0.00256,1e-05,0.22284]
[1778016750154,51.06,81415.95,330.1,-0.00254,1e-05,0.22186]
[1778016751020,51.06,81415.95,330.1,-0.00254,1e-05,0.22186]
[1778016752797,51.06,81417.39,330.1,-0.00252,1e-05,0.21969]
[1778016752933,51.06,81417.39,330.1,-0.00252,1e-05,0.21969]
[1778016756561,51.06,81415.35,330.1,-0.00253,1e-05,0.22056]
[1778016762238,51.06,81409.69,330.1,-0.00256,1e-05,0.223]
[1778016767273,51.06,81407.78,330.1,-0.00257,1e-05,0.22382]
[1778016770295,51.06,81400.22,330.1,-0.00261,1e-05,0.22712]
[1778016775329,51.06,81394.7,330.1,-0.00264,1e-05,0.22956]
[1778016776807,51.06,81391.48,330.1,-0.00266,1e-05,0.23099]
[1778016778584,51.06,81388.26,330.1,-0.00268,1e-05,0.23242]
[1778016780767,51.06,81387.61,330.1,-0.00269,1e-05,0.23272]
[1778016782654,51.06,81384.25,330.1,-0.0027,1e-05,0.23423]
[1778016783140,51.06,81384.25,330.1,-0.0027,1e-05,0.23423]
[1778016785980,51.06,81381.16,330.1,-0.00272,1e-05,0.23562]
[1778016786620,51.06,81379.37,330.1,-0.00273,1e-05,0.23644]
[1778016786901,51.06,81379.37,330.1,-0.00273,1e-05,0.23644]
[1778016786941,51.06,81371.18,330.1,-0.00278,1e-05,0.24019]
[1778016787418,51.06,81358.28,330.1,-0.00286,1e-05,0.2462]
[1778016791213,51.06,81358.37,330.1,-0.00286,1e-05,0.24616]
[1778016792354,51.06,81359.17,330.1,-0.00285,1e-05,0.24578]
[1778016793173,51.06,81359.34,330.1,-0.00285,1e-05,0.2457]
[1778016798495,51.06,81352.84,330.1,-0.00289,1e-05,0.24877]
[1778016804315,51.06,81347.74,330.1,-0.00292,1e-05,0.25121]
[1778016805071,51.06,81346.5,330.1,-0.00293,1e-05,0.2518]
[1778016808444,51.06,81340.8,330.1,-0.00297,1e-05,0.25456]
[1778016809103,51.06,81340.8,330.1,-0.00297,1e-05,0.25456]
[1778016811124,51.06,81336.39,330.1,-0.003,1e-05,0.2567]
[1778016811837,51.06,81336.32,330.1,-0.00298,1e-05,0.255]
[1778016812353,51.06,81336.32,330.1,-0.00298,1e-05,0.255]
[1778016813058,51.06,81336.39,330.1,-0.00298,1e-05,0.25497]
[1778016818643,51.06,81332.34,330.1,-0.003,1e-05,0.25694]
[1778016820162,51.06,81332.34,330.1,-0.003,1e-05,0.25694]
[1778016820658,51.06,81339.62,330.1,-0.00296,1e-05,0.2534]
[1778016821424,51.06,81339.62,330.1,-0.00296,1e-05,0.2534]
[1778016821653,51.06,81339.62,330.1,-0.00296,1e-05,0.2534]
[1778016822062,51.06,81339.62,330.1,-0.00296,1e-05,0.2534]
[1778016823979,51.06,81347.86,330.1,-0.0029,1e-05,0.24944]
[1778016824456,51.06,81346.97,330.1,-0.00291,1e-05,0.24987]
[1778016825327,51.06,81346.97,330.1,-0.00291,1e-05,0.24987]
[1778016825365,51.06,81346.97,330.1,-0.00291,1e-05,0.24987]
[1778016826703,51.06,81358.06,330.1,-0.00284,1e-05,0.24462]
[1778016827447,51.06,81358.06,330.1,-0.00284,1e-05,0.24462]
[1778016828138,51.06,81358.06,330.1,-0.00284,1e-05,0.24462]
[1778016828827,51.06,81358.67,330.1,-0.00284,1e-05,0.24433]
[1778016829364,51.06,81358.67,330.1,-0.00284,1e-05,0.24433]
[1778016831331,51.06,81360.61,330.1,-0.00283,1e-05,0.24343]
[1778016836773,51.06,81355.55,330.1,-0.00286,1e-05,0.2458]
[1778016840455,51.06,81355.24,330.1,-0.00286,1e-05,0.24595]
[1778016845836,51.06,81351.26,330.1,-0.00288,1e-05,0.24783]
[1778016849864,51.06,81343.22,330.1,-0.00293,1e-05,0.25166]
[1778016855906,51.06,81349.33,330.1,-0.0029,1e-05,0.24874]
[1778016860941,51.06,81355.17,330.1,-0.00286,1e-05,0.24598]
[1778016865975,51.06,81356.46,330.1,-0.00285,1e-05,0.24537]
[1778016870366,51.06,81355.75,330.1,-0.00286,1e-05,0.24571]
[1778016871151,51.06,81355.82,330.1,-0.00286,1e-05,0.24567]
[1778016871416,51.06,81355.82,330.1,-0.00286,1e-05,0.24567]
[1778016871471,51.06,81355.61,330.1,-0.00284,1e-05,0.24409]
[1778016872017,51.06,81340.2,330.1,-0.00293,1e-05,0.2514]
[1778016874031,51.06,81332.13,330.1,-0.00298,1e-05,0.2553]
[1778016876771,51.06,81331.74,330.1,-0.00299,1e-05,0.25549]
[1778016878571,51.06,81330.91,330.1,-0.00299,1e-05,0.2559]
[1778016878712,51.06,81330.91,330.1,-0.00299,1e-05,0.2559]
[1778016879067,51.06,81322.32,330.1,-0.00305,1e-05,0.26012]
[1778016879888,51.06,81322.32,330.1,-0.00305,1e-05,0.26012]
[1778016880445,51.06,81322.32,330.1,-0.00305,1e-05,0.26012]
[1778016881199,51.06,81317.52,330.1,-0.00308,1e-05,0.2625]
[1778016881892,51.06,81318.55,330.1,-0.00307,1e-05,0.26199]
[1778016884231,51.06,81317.06,330.1,-0.00308,1e-05,0.26273]
[1778016885077,51.06,81316.98,330.1,-0.00308,1e-05,0.26277]
[1778016887875,51.06,81316.91,330.1,-0.00308,1e-05,0.26281]
[1778016888303,51.06,81316.91,330.1,-0.00308,1e-05,0.26281]
[1778016890616,51.06,81314.05,330.1,-0.0031,1e-05,0.26424]
[1778016891377,51.06,81314.05,330.1,-0.0031,1e-05,0.26424]
[1778016892030,51.06,81313.03,330.1,-0.00311,1e-05,0.26475]
[1778016892705,51.06,81313.6,330.1,-0.0031,1e-05,0.26447]
[1778016893388,51.06,81313.6,330.1,-0.0031,1e-05,0.26447]
[1778016893699,51.06,81313.44,330.1,-0.0031,1e-05,0.26455]
[1778016896185,51.06,81312.08,330.1,-0.00311,1e-05,0.26523]
[1778016896868,51.06,81312.15,330.1,-0.00311,1e-05,0.2652]
[1778016899936,51.06,81313.12,330.1,-0.00311,1e-05,0.26471]
[1778016900386,51.06,81313.12,330.1,-0.00311,1e-05,0.26471]
[1778016901344,51.06,81313.27,330.1,-0.00311,1e-05,0.26463]
[1778016902129,51.06,81314.1,330.1,-0.0031,1e-05,0.26422]
[1778016903243,51.06,81313.51,330.1,-0.0031,1e-05,0.26451]
[1778016903867,51.06,81312.99,330.1,-0.00311,1e-05,0.26477]
[1778016910287,51.06,81311.26,330.1,-0.00312,1e-05,0.26564]
[1778016911033,51.06,81311.26,330.1,-0.00312,1e-05,0.26564]
[1778016911574,51.06,81312.53,330.1,-0.00311,1e-05,0.265]
[1778016913257,51.06,81313.31,330.1,-0.0031,1e-05,0.26461]
[1778016913923,51.06,81313.76,330.1,-0.0031,1e-05,0.26439]
[1778016914239,51.06,81313.76,330.1,-0.0031,1e-05,0.26439]
[1778016915320,51.06,81324.44,330.1,-0.00303,1e-05,0.25907]
[1778016920354,51.06,81328.29,330.1,-0.00301,1e-05,0.25718]
[1778016925390,51.06,81337.24,330.1,-0.00295,1e-05,0.25282]
[1778016928410,51.06,81344.62,330.1,-0.0029,1e-05,0.24928]
[1778016933446,51.06,81340.23,330.1,-0.00291,1e-05,0.24967]
[1778016938480,51.06,81339.72,330.1,-0.00292,1e-05,0.24991]
[1778016941054,51.06,81339.2,330.1,-0.00292,1e-05,0.25016]
[1778016941502,51.06,81339.23,330.1,-0.00292,1e-05,0.25015]
[1778016946691,51.06,81340.38,330.1,-0.00291,1e-05,0.2496]
[1778016946711,51.06,81340.04,330.1,-0.00291,1e-05,0.24976]
[1778016952580,51.06,81340.42,330.1,-0.00291,1e-05,0.24958]
[1778016957615,51.06,81340.6,330.1,-0.00291,1e-05,0.24949]
[1778016961351,51.06,81340.53,330.1,-0.00291,1e-05,0.24953]
[1778016962648,51.06,81341.04,330.1,-0.00291,1e-05,0.24928]
[1778016963214,51.06,81341.04,330.1,-0.00291,1e-05,0.24928]
[1778016966446,51.06,81339.93,330.1,-0.00291,1e-05,0.24981]
[1778016967737,51.06,81340.03,330.1,-0.00291,1e-05,0.24976]
[1778016973589,51.06,81337.56,330.1,-0.00293,1e-05,0.25095]
[1778016975530,51.06,81337.63,330.1,-0.00293,1e-05,0.25091]
[1778016976219,51.06,81337.43,330.1,-0.00293,1e-05,0.25101]
[1778016977231,51.06,81337.36,330.1,-0.00293,1e-05,0.25104]
[1778016982340,51.06,81336.29,330.1,-0.00294,1e-05,0.25156]
[1778016982624,51.06,81336.09,330.1,-0.00294,1e-05,0.25165]
[1778016988133,51.06,81329.48,330.1,-0.00298,1e-05,0.25485]
[1778016988661,51.06,81329.14,330.1,-0.00298,1e-05,0.25502]
[1778016990411,51.06,81329.14,330.1,-0.00298,1e-05,0.25502]
[1778016991090,51.06,81329.14,330.1,-0.00298,1e-05,0.25502]
[1778016991260,51.06,81329.14,330.1,-0.00298,1e-05,0.25502]
[1778016991993,51.06,81329.11,330.1,-0.00296,1e-05,0.2533]
[1778016993200,51.06,81328.92,330.1,-0.00296,1e-05,0.25339]
[1778016993941,51.06,81328.89,330.1,-0.00296,1e-05,0.2534]
[1778016996322,51.06,81328.57,330.1,-0.00297,1e-05,0.25356]
[1778016997077,51.06,81328.55,330.1,-0.00297,1e-05,0.25357]
[1778016998128,51.06,81328.55,330.1,-0.00297,1e-05,0.25357]
[1778016998295,51.06,81328.55,330.1,-0.00297,1e-05,0.25357]
[1778016998903,51.06,81341.85,330.1,-0.00288,1e-05,0.24719]
[1778017001853,51.06,81348.2,330.1,-0.00284,1e-05,0.2442]
[1778017002096,51.06,81348.2,330.1,-0.00284,1e-05,0.2442]
[1778017003115,51.06,81348.62,330.1,-0.00284,1e-05,0.244]
[1778017003911,51.06,81355.49,330.1,-0.0028,1e-05,0.2408]
[1778017006873,51.06,81357.2,330.1,-0.00279,1e-05,0.24001]
[1778017007392,51.06,81357.2,330.1,-0.00279,1e-05,0.24001]
[1778017008070,51.06,81357.54,330.1,-0.00279,1e-05,0.23985]
[1778017008741,51.06,81358.25,330.1,-0.00278,1e-05,0.23952]
[1778017010515,51.06,81359.74,330.1,-0.00277,1e-05,0.23883]
[1778017011238,51.06,81363.52,330.1,-0.00275,1e-05,0.2371]
[1778017014008,51.06,81373.55,330.1,-0.00269,1e-05,0.23255]
[1778017017048,51.06,81377.51,330.1,-0.00267,1e-05,0.23078]
[1778017017595,51.06,81377.51,330.1,-0.00267,1e-05,0.23078]
[1778017020107,51.06,81377.99,330.1,-0.00267,1e-05,0.23057]
[1778017020895,51.06,81380.69,330.1,-0.00265,1e-05,0.22936]
[1778017021419,51.06,81380.69,330.1,-0.00265,1e-05,0.22936]
[1778017022313,51.06,81385.25,330.1,-0.00263,1e-05,0.22735]
[1778017028198,51.06,81381.76,330.1,-0.00265,1e-05,0.22889]
[1778017028342,51.06,81381.76,330.1,-0.00265,1e-05,0.22889]
[1778017032756,51.06,81387.16,330.1,-0.00262,1e-05,0.22651]
[1778017033248,51.06,81387.16,330.1,-0.00262,1e-05,0.22651]
[1778017034148,51.06,81397.55,330.1,-0.00256,1e-05,0.22198]
[1778017035599,51.06,81397.55,330.1,-0.00256,1e-05,0.22198]
[1778017035155,51.06,81406.26,330.1,-0.00251,1e-05,0.21825]
[1778017035650,51.06,81406.26,330.1,-0.00251,1e-05,0.21825]
[1778017036167,51.06,81406.26,330.1,-0.00251,1e-05,0.21825]
[1778017036776,51.06,81406.07,330.1,-0.00251,1e-05,0.21833]
[1778017042305,51.06,81410.96,330.1,-0.00248,1e-05,0.21626]
[1778017043036,51.06,81407.57,330.1,-0.0025,1e-05,0.21769]
[1778017043425,51.06,81407.57,330.1,-0.0025,1e-05,0.21769]
[1778017044731,51.06,81409.14,330.1,-0.00249,1e-05,0.21703]
[1778017046187,51.06,81409.29,330.1,-0.00249,1e-05,0.21697]
[1778017046942,51.06,81408.25,330.1,-0.0025,1e-05,0.21741]
[1778017051267,51.06,81419.53,330.1,-0.00242,1e-05,0.21116]
[1778017051877,51.06,81419.53,330.1,-0.00242,1e-05,0.21116]
[1778017052405,51.06,81419.53,330.1,-0.00242,1e-05,0.21116]
[1778017056038,51.06,81424.15,330.1,-0.0024,1e-05,0.20926]
[1778017056690,51.06,81419.18,330.1,-0.00242,1e-05,0.2113]
[1778017059316,51.06,81416.89,330.1,-0.00244,1e-05,0.21225]
[1778017059945,51.06,81416.39,330.1,-0.00244,1e-05,0.21246]
[1778017065365,51.06,81415.33,330.1,-0.00244,1e-05,0.2129]
[1778017066010,51.06,81415.33,330.1,-0.00244,1e-05,0.2129]
[1778017066245,51.06,81415.33,330.1,-0.00244,1e-05,0.2129]
[1778017066500,51.06,81415.33,330.1,-0.00244,1e-05,0.2129]
[1778017066931,51.06,81416.12,330.1,-0.00244,1e-05,0.21257]
[1778017068732,51.06,81415.69,330.1,-0.00244,1e-05,0.21275]
[1778017069246,51.06,81415.69,330.1,-0.00244,1e-05,0.21275]
[1778017070048,51.06,81416.38,330.1,-0.00244,1e-05,0.21247]
[1778017070756,51.06,81416.42,330.1,-0.00244,1e-05,0.21245]
[1778017074428,51.06,81424.42,330.1,-0.0024,1e-05,0.20915]
[1778017076442,51.06,81431.92,330.1,-0.00236,1e-05,0.20609]
[1778017077308,51.06,81431.92,330.1,-0.00236,1e-05,0.20609]
[1778017077720,51.06,81434.55,330.1,-0.00234,1e-05,0.20503]
[1778017077768,51.06,81434.55,330.1,-0.00234,1e-05,0.20503]
[1778017078018,51.06,81434.55,330.1,-0.00234,1e-05,0.20503]
[1778017079149,51.06,81434.54,330.1,-0.00234,1e-05,0.20504]
[1778017080104,51.06,81436.04,330.1,-0.00234,1e-05,0.20443]
[1778017080604,51.06,81436.04,330.1,-0.00234,1e-05,0.20443]
[1778017080675,51.06,81439.52,330.1,-0.00232,1e-05,0.20304]
[1778017081008,51.06,81439.52,330.1,-0.00232,1e-05,0.20304]
[1778017081632,51.06,81439.52,330.1,-0.00232,1e-05,0.20304]
[1778017081477,51.06,81423.06,330.1,-0.0024,1e-05,0.20971]
[1778017082399,51.06,81423.06,330.1,-0.0024,1e-05,0.20971]
[1778017083197,51.06,81419.95,330.1,-0.00242,1e-05,0.21099]
[1778017088525,51.06,81419.36,330.1,-0.00242,1e-05,0.21123]
[1778017090303,51.06,81419.36,330.1,-0.00242,1e-05,0.21123]
[1778017090946,51.06,81419.54,330.1,-0.00242,1e-05,0.21116]
[1778017096582,51.06,81419.82,330.1,-0.00242,1e-05,0.21104]
[1778017099021,51.06,81419.3,330.1,-0.00242,1e-05,0.21126]
[1778017101250,51.06,81419.3,330.1,-0.00242,1e-05,0.21126]
[1778017102593,51.06,81420.11,330.1,-0.00242,1e-05,0.21092]
[1778017103138,51.06,81420.16,330.1,-0.00242,1e-05,0.2109]
[1778017104433,51.06,81420.66,330.1,-0.00242,1e-05,0.21069]
[1778017105181,51.06,81420.63,330.1,-0.00242,1e-05,0.21071]
[1778017106045,51.06,81420.64,330.1,-0.00242,1e-05,0.2107]
[1778017107538,51.06,81424.57,330.1,-0.00239,1e-05,0.20909]
[1778017111803,51.06,81424.54,330.1,-0.00238,1e-05,0.2076]
[1778017112298,51.06,81424.54,330.1,-0.00238,1e-05,0.2076]
[1778017113030,51.06,81424.54,330.1,-0.00238,1e-05,0.2076]
[1778017113652,51.06,81424.54,330.1,-0.00238,1e-05,0.2076]
[1778017117270,51.06,81423.78,330.1,-0.00238,1e-05,0.20791]
[1778017117945,51.06,81423.62,330.1,-0.00238,1e-05,0.20798]
[1778017121132,51.06,81423.78,330.1,-0.00238,1e-05,0.20791]
[1778017121582,51.06,81423.78,330.1,-0.00238,1e-05,0.20791]
[1778017122261,51.06,81423.78,330.1,-0.00238,1e-05,0.20791]
[1778017122507,51.06,81423.78,330.1,-0.00238,1e-05,0.20791]
[1778017122908,51.06,81427.55,330.1,-0.00236,1e-05,0.20638]
[1778017122929,51.06,81427.55,330.1,-0.00236,1e-05,0.20638]
[1778017125999,51.06,81432.67,330.1,-0.00234,1e-05,0.20431]
[1778017126793,51.06,81448.08,330.1,-0.00226,0.0,0.1982]
[1778017128385,51.06,81448.08,330.1,-0.00226,0.0,0.1982]
[1778017130328,51.06,81452.56,330.1,-0.00224,0.0,0.19646]
[1778017131103,51.06,81455.29,330.1,-0.00222,0.0,0.1954]
[1778017132048,51.06,81455.89,330.1,-0.00222,0.0,0.19517]
[1778017132374,51.06,81455.89,330.1,-0.00222,0.0,0.19517]
[1778017132835,51.06,81446.73,330.1,-0.00227,0.0,0.19873]
[1778017137870,51.06,81446.03,330.1,-0.00227,0.0,0.19901]
[1778017141746,51.06,81445.51,330.1,-0.00227,0.0,0.19921]
[1778017142354,51.06,81445.44,330.1,-0.00227,0.0,0.19924]
[1778017146576,51.06,81443.48,330.1,-0.00228,0.0,0.20001]
[1778017147286,51.06,81437.14,330.1,-0.00231,1e-05,0.20252]
[1778017150382,51.06,81433.36,330.1,-0.00233,1e-05,0.20404]
[1778017151257,51.06,81428.84,330.1,-0.00236,1e-05,0.20586]
[1778017156617,51.06,81422.37,330.1,-0.00239,1e-05,0.20849]
[1778017157260,51.06,81422.37,330.1,-0.00239,1e-05,0.20849]
[1778017157956,51.06,81422.44,330.1,-0.00239,1e-05,0.20846]
[1778017158493,51.06,81422.44,330.1,-0.00239,1e-05,0.20846]
[1778017165192,51.06,81428.98,330.1,-0.00236,1e-05,0.2058]
[1778017165897,51.06,81429.16,330.1,-0.00235,1e-05,0.20573]
[1778017171342,51.06,81428.38,330.1,-0.00236,1e-05,0.20604]
[1778017171886,51.06,81428.38,330.1,-0.00234,1e-05,0.20456]
[1778017172031,51.06,81428.38,330.1,-0.00234,1e-05,0.20456]
[1778017172050,51.06,81428.38,330.1,-0.00234,1e-05,0.20456]
[1778017174128,51.06,81432.16,330.1,-0.00232,1e-05,0.20305]
[1778017175967,51.06,81426.56,330.1,-0.00235,1e-05,0.2053]
[1778017178248,51.06,81426.75,330.1,-0.00235,1e-05,0.20522]
[1778017178876,51.06,81426.09,330.1,-0.00235,1e-05,0.20549]
[1778017183187,51.06,81418.56,330.1,-0.00239,1e-05,0.20855]
[1778017188224,51.06,81417.97,330.1,-0.0024,1e-05,0.20879]
[1778017193288,51.06,81417.23,330.1,-0.0024,1e-05,0.2091]
[1778017194442,51.06,81417.12,330.1,-0.0024,1e-05,0.20914]
[1778017200123,51.06,81417.13,330.1,-0.0024,1e-05,0.20914]
[1778017200192,51.06,81417.13,330.1,-0.0024,1e-05,0.20914]
[1778017201321,51.06,81387.31,330.1,-0.00256,1e-05,0.2217]
[1778017202300,51.06,81387.31,330.1,-0.00256,1e-05,0.2217]
[1778017202362,51.06,81387.31,330.1,-0.00256,1e-05,0.2217]
[1778017202538,51.06,81387.31,330.1,-0.00256,1e-05,0.2217]
[1778017202552,51.06,81379.32,330.1,-0.00261,1e-05,0.22517]
[1778017203366,51.06,81379.32,330.1,-0.00261,1e-05,0.22517]
[1778017203384,51.06,81391.91,330.1,-0.00254,1e-05,0.21972]
[1778017204341,51.06,81400.56,330.1,-0.00249,1e-05,0.21604]
[1778017209375,51.06,81405.29,330.1,-0.00246,1e-05,0.21405]
[1778017211802,51.06,81405.25,330.1,-0.00246,1e-05,0.21407]
[1778017212308,51.06,81406.89,330.1,-0.00245,1e-05,0.21338]
[1778017214968,51.06,81408.23,330.1,-0.00245,1e-05,0.21282]
[1778017215344,51.06,81408.23,330.1,-0.00245,1e-05,0.21282]
[1778017216195,51.06,81408.82,330.1,-0.00244,1e-05,0.21257]
[1778017216499,51.06,81408.82,330.1,-0.00244,1e-05,0.21257]
[1778017216922,51.06,81412.12,330.1,-0.00243,1e-05,0.2112]
[1778017217348,51.06,81412.12,330.1,-0.00243,1e-05,0.2112]
[1778017218171,51.06,81413.4,330.1,-0.00242,1e-05,0.21067]
[1778017219645,51.06,81414.85,330.1,-0.00241,1e-05,0.21008]
[1778017220278,51.06,81416.19,330.1,-0.0024,1e-05,0.20952]
[1778017221042,51.06,81417.79,330.1,-0.0024,1e-05,0.20887]
[1778017221597,51.06,81417.79,330.1,-0.0024,1e-05,0.20887]
[1778017223497,51.06,81418.73,330.1,-0.00239,1e-05,0.20848]
[1778017223534,51.06,81418.73,330.1,-0.00239,1e-05,0.20848]
[1778017224482,51.06,81399.51,330.1,-0.00249,1e-05,0.21648]
[1778017228059,51.06,81399.21,330.1,-0.0025,1e-05,0.21661]
[1778017228414,51.06,81399.21,330.1,-0.0025,1e-05,0.21661]
[1778017230525,51.06,81389.98,330.1,-0.00255,1e-05,0.22055]
[1778017231282,51.06,81389.98,330.1,-0.00255,1e-05,0.22055]
[1778017231638,51.06,81389.98,330.1,-0.00255,1e-05,0.22055]
[1778017231872,51.06,81389.98,330.1,-0.00255,1e-05,0.22055]
[1778017232488,51.06,81389.66,330.1,-0.00253,1e-05,0.21912]
[1778017233818,51.06,81382.86,330.1,-0.00257,1e-05,0.22205]
[1778017235402,51.06,81382.81,330.1,-0.00257,1e-05,0.22207]
[1778017238026,51.06,81380.45,330.1,-0.00258,1e-05,0.2231]
[1778017238224,51.06,81380.45,330.1,-0.00258,1e-05,0.2231]
[1778017238796,51.06,81380.45,330.1,-0.00258,1e-05,0.2231]
[1778017239281,51.06,81376.34,330.1,-0.0026,1e-05,0.22489]
[1778017241308,51.06,81375.26,330.1,-0.00261,1e-05,0.22536]
[1778017241928,51.06,81374.9,330.1,-0.00261,1e-05,0.22552]
[1778017244546,51.06,81371.36,330.1,-0.00263,1e-05,0.22708]
[1778017244564,51.06,81371.36,330.1,-0.00263,1e-05,0.22708]
[1778017244577,51.06,81371.36,330.1,-0.00263,1e-05,0.22708]
[1778017245580,51.06,81370.88,330.1,-0.00264,1e-05,0.22729]
[1778017248770,51.06,81365.98,330.1,-0.00266,1e-05,0.22946]
[1778017249432,51.06,81365.43,330.1,-0.00267,1e-05,0.22971]
[1778017253687,51.06,81356.11,330.1,-0.00272,1e-05,0.2339]
[1778017255440,51.06,81356.17,330.1,-0.00272,1e-05,0.23387]
[1778017256165,51.06,81356.17,330.1,-0.00272,1e-05,0.23387]
[1778017256722,51.06,81356.17,330.1,-0.00272,1e-05,0.23387]
[1778017258186,51.06,81355.61,330.1,-0.00272,1e-05,0.23413]
[1778017258929,51.06,81355.58,330.1,-0.00272,1e-05,0.23414]
[1778017259608,51.06,81355.58,330.1,-0.00272,1e-05,0.23414]
[1778017260960,51.06,81355.51,330.1,-0.00272,1e-05,0.23417]
[1778017261193,51.06,81355.51,330.1,-0.00272,1e-05,0.23417]
[1778017261904,51.06,81355.51,330.1,-0.00272,1e-05,0.23417]
[1778017262323,51.06,81354.65,330.1,-0.00273,1e-05,0.23456]
[1778017264429,51.06,81354.79,330.1,-0.00273,1e-05,0.2345]
[1778017264457,51.06,81354.79,330.1,-0.00273,1e-05,0.2345]
[1778017264764,51.06,81361.97,330.1,-0.00269,1e-05,0.23126]
[1778017266778,51.06,81370.33,330.1,-0.00264,1e-05,0.22753]
[1778017268462,51.06,81369.0,330.1,-0.00265,1e-05,0.22812]
[1778017268494,51.06,81369.0,330.1,-0.00265,1e-05,0.22812]
[1778017269079,51.06,81373.05,330.1,-0.00262,1e-05,0.22633]
[1778017269400,51.06,81373.05,330.1,-0.00262,1e-05,0.22633]
[1778017269777,51.06,81373.05,330.1,-0.00262,1e-05,0.22633]
[1778017270543,51.06,81376.88,330.1,-0.0026,1e-05,0.22465]
[1778017270910,51.06,81376.88,330.1,-0.0026,1e-05,0.22465]
[1778017271284,51.06,81381.79,330.1,-0.00257,1e-05,0.22251]
[1778017273092,51.06,81384.82,330.1,-0.00256,1e-05,0.2212]
[1778017273350,51.06,81384.82,330.1,-0.00256,1e-05,0.2212]
[1778017274523,51.06,81386.67,330.1,-0.00255,1e-05,0.22041]
[1778017274583,51.06,81386.67,330.1,-0.00255,1e-05,0.22041]
[1778017275270,51.06,81386.87,330.1,-0.00255,1e-05,0.22032]
[1778017276069,51.06,81388.85,330.1,-0.00253,1e-05,0.21947]
[1778017276678,51.06,81388.85,330.1,-0.00253,1e-05,0.21947]
[1778017278649,51.06,81389.78,330.1,-0.00253,1e-05,0.21907]
[1778017281070,51.06,81392.33,330.1,-0.00252,1e-05,0.21798]
[1778017281748,51.06,81392.33,330.1,-0.00252,1e-05,0.21798]
[1778017283103,51.06,81392.29,330.1,-0.00252,1e-05,0.218]
[1778017283125,51.06,81392.29,330.1,-0.00252,1e-05,0.218]
[1778017285199,51.06,81392.25,330.1,-0.00252,1e-05,0.21802]
[1778017285966,51.06,81393.66,330.1,-0.00251,1e-05,0.21742]
[1778017288146,51.06,81393.67,330.1,-0.00251,1e-05,0.21741]
[1778017289264,51.06,81393.67,330.1,-0.00251,1e-05,0.21741]
[1778017290025,51.06,81392.92,330.1,-0.00251,1e-05,0.21773]
[1778017290533,51.06,81392.92,330.1,-0.00251,1e-05,0.21773]
[1778017291844,51.06,81392.93,330.1,-0.00251,1e-05,0.21773]
[1778017292388,51.06,81392.93,330.1,-0.00249,1e-05,0.21618]
[1778017293929,51.06,81393.81,330.1,-0.00249,1e-05,0.21581]
[1778017294031,51.06,81393.99,330.1,-0.00249,1e-05,0.21573]
[1778017294981,51.06,81383.29,330.1,-0.00255,1e-05,0.22029]
[1778017300017,51.06,81380.85,330.1,-0.00256,1e-05,0.22134]
[1778017305052,51.06,81380.7,330.1,-0.00256,1e-05,0.22141]
[1778017306645,51.06,81380.7,330.1,-0.00256,1e-05,0.22141]
[1778017307938,51.06,81381.0,330.1,-0.00256,1e-05,0.22128]
[1778017310445,51.06,81380.79,330.1,-0.00256,1e-05,0.22137]
[1778017311169,51.06,81381.13,330.1,-0.00256,1e-05,0.22122]
[1778017312224,51.06,81381.08,330.1,-0.00256,1e-05,0.22125]
[1778017312868,51.06,81381.08,330.1,-0.00256,1e-05,0.22125]
[1778017313273,51.06,81381.15,330.1,-0.00256,1e-05,0.22122]
[1778017316327,51.06,81380.54,330.1,-0.00256,1e-05,0.22148]
[1778017317753,51.06,81381.43,330.1,-0.00256,1e-05,0.22109]
[1778017318305,51.06,81381.32,330.1,-0.00256,1e-05,0.22114]
[1778017320904,51.06,81381.42,330.1,-0.00256,1e-05,0.2211]
[1778017321445,51.06,81380.99,330.1,-0.00256,1e-05,0.22128]
[1778017325899,51.06,81381.0,330.1,-0.00256,1e-05,0.22128]
[1778017327261,51.06,81381.07,330.1,-0.00256,1e-05,0.22125]
[1778017329765,51.06,81378.86,330.1,-0.00257,1e-05,0.22221]
[1778017330333,51.06,81377.05,330.1,-0.00258,1e-05,0.22299]
[1778017331084,51.06,81376.89,330.1,-0.00258,1e-05,0.22306]
[1778017335693,51.06,81377.53,330.1,-0.00258,1e-05,0.22278]
[1778017341304,51.06,81376.79,330.1,-0.00258,1e-05,0.22311]
[1778017344064,51.06,81377.27,330.1,-0.00258,1e-05,0.2229]
[1778017344395,51.06,81377.27,330.1,-0.00258,1e-05,0.2229]
[1778017345333,51.06,81389.77,330.1,-0.00251,1e-05,0.21752]
[1778017346166,51.06,81389.77,330.1,-0.00251,1e-05,0.21752]
[1778017347030,51.06,81393.36,330.1,-0.00249,1e-05,0.216]
[1778017350389,51.06,81396.58,330.1,-0.00247,1e-05,0.21464]
[1778017351110,51.06,81396.62,330.1,-0.00247,1e-05,0.21462]
[1778017356079,51.06,81400.0,330.1,-0.00244,1e-05,0.21168]
[1778017357046,51.06,81400.09,330.1,-0.00244,1e-05,0.21164]
[1778017357870,51.06,81400.09,330.1,-0.00244,1e-05,0.21164]
[1778017358350,51.06,81406.28,330.1,-0.00241,1e-05,0.20908]
[1778017361445,51.06,81398.63,330.1,-0.00245,1e-05,0.21225]
[1778017366479,51.06,81397.57,330.1,-0.00245,1e-05,0.21269]
[1778017371514,51.06,81397.72,330.1,-0.00245,1e-05,0.21263]
[1778017373031,51.06,81397.72,330.1,-0.00245,1e-05,0.21263]
[1778017373595,51.06,81398.25,330.1,-0.00245,1e-05,0.21241]
[1778017375333,51.06,81398.25,330.1,-0.00245,1e-05,0.21241]
[1778017376112,51.06,81398.17,330.1,-0.00245,1e-05,0.21244]
[1778017380392,51.06,81398.07,330.1,-0.00245,1e-05,0.21248]
[1778017380428,51.06,81398.07,330.1,-0.00245,1e-05,0.21248]
[1778017383656,51.06,81391.58,330.1,-0.00248,1e-05,0.21521]
[1778017383917,51.06,81377.56,330.1,-0.00256,1e-05,0.22119]
[1778017385896,51.06,81376.75,330.1,-0.00257,1e-05,0.22154]
[1778017386697,51.06,81377.6,330.1,-0.00256,1e-05,0.22117]
[1778017387263,51.06,81375.87,330.1,-0.00257,1e-05,0.22192]
[1778017387874,51.06,81375.87,330.1,-0.00257,1e-05,0.22192]
[1778017388291,51.06,81376.79,330.1,-0.00257,1e-05,0.22153]
[1778017391026,51.06,81365.7,330.1,-0.00263,1e-05,0.22637]
[1778017391807,51.06,81365.88,330.1,-0.00263,1e-05,0.22629]
[1778017391921,51.06,81365.88,330.1,-0.00263,1e-05,0.22629]
[1778017392315,51.06,81365.88,330.1,-0.00263,1e-05,0.22629]
[1778017393809,51.06,81360.33,330.1,-0.00266,1e-05,0.22875]
[1778017394577,51.06,81363.26,330.1,-0.00264,1e-05,0.22745]
[1778017398886,51.06,81364.03,330.1,-0.00264,1e-05,0.22711]
[1778017398914,51.06,81364.03,330.1,-0.00264,1e-05,0.22711]
[1778017399038,51.06,81364.03,330.1,-0.00264,1e-05,0.22711]
[1778017399710,51.06,81375.3,330.1,-0.00257,1e-05,0.22217]
[1778017400200,51.06,81375.3,330.1,-0.00257,1e-05,0.22217]
[1778017400846,51.06,81375.3,330.1,-0.00257,1e-05,0.22217]
[1778017401423,51.06,81375.99,330.1,-0.00257,1e-05,0.22187]
[1778017402085,51.06,81376.54,330.1,-0.00257,1e-05,0.22163]
[1778017402784,51.06,81376.54,330.1,-0.00257,1e-05,0.22163]
[1778017404037,51.06,81375.3,330.1,-0.00257,1e-05,0.22217]
[1778017404803,51.06,81375.87,330.1,-0.00257,1e-05,0.22192]
[1778017406120,51.06,81376.63,330.1,-0.00257,1e-05,0.22159]
[1778017406859,51.06,81376.63,330.1,-0.00257,1e-05,0.22159]
[1778017407591,51.06,81377.01,330.1,-0.00256,1e-05,0.22143]
[1778017407625,51.06,81377.01,330.1,-0.00256,1e-05,0.22143]
[1778017407950,51.06,81377.01,330.1,-0.00256,1e-05,0.22143]
[1778017408308,51.06,81377.06,330.1,-0.00256,1e-05,0.22141]
[1778017409177,51.06,81383.48,330.1,-0.00253,1e-05,0.21865]
[1778017410012,51.06,81383.48,330.1,-0.00253,1e-05,0.21865]
[1778017411796,51.06,81391.24,330.1,-0.00247,1e-05,0.21381]
[1778017416830,51.06,81397.66,330.1,-0.00243,1e-05,0.21113]
[1778017419130,51.06,81397.95,330.1,-0.00243,1e-05,0.21101]
[1778017419834,51.06,81397.95,330.1,-0.00243,1e-05,0.21101]
[1778017420404,51.06,81397.95,330.1,-0.00243,1e-05,0.21101]
[1778017421209,51.06,81398.74,330.1,-0.00243,1e-05,0.21068]
[1778017423138,51.06,81400.0,330.1,-0.00242,1e-05,0.21016]
[1778017423588,51.06,81400.0,330.1,-0.00242,1e-05,0.21016]
[1778017423747,51.06,81400.0,330.1,-0.00242,1e-05,0.21016]
[1778017423797,51.06,81400.0,330.1,-0.00242,1e-05,0.21016]
[1778017423880,51.06,81388.47,330.1,-0.00248,1e-05,0.21498]
[1778017424887,51.06,81378.34,330.1,-0.00254,1e-05,0.21929]
[1778017427908,51.06,81371.21,330.1,-0.00258,1e-05,0.22236]
[1778017432943,51.06,81368.58,330.1,-0.00259,1e-05,0.22351]
[1778017434728,51.06,81368.09,330.1,-0.0026,1e-05,0.22372]
[1778017435261,51.06,81367.44,330.1,-0.0026,1e-05,0.22401]
[1778017439078,51.06,81360.09,330.1,-0.00264,1e-05,0.22724]
[1778017438984,51.06,81368.5,330.1,-0.00259,1e-05,0.22354]
[1778017439455,51.06,81368.5,330.1,-0.00259,1e-05,0.22354]
[1778017440348,51.06,81372.85,330.1,-0.00257,1e-05,0.22165]
[1778017440855,51.06,81372.85,330.1,-0.00257,1e-05,0.22165]
[1778017443634,51.06,81374.14,330.1,-0.00256,1e-05,0.22109]
[1778017445863,51.06,81374.26,330.1,-0.00256,1e-05,0.22104]
[1778017451069,51.06,81368.61,330.1,-0.00259,1e-05,0.2235]
[1778017456104,51.06,81363.23,330.1,-0.00262,1e-05,0.22586]
[1778017459431,51.06,81360.15,330.1,-0.00264,1e-05,0.22722]
[1778017460209,51.06,81360.15,330.1,-0.00264,1e-05,0.22722]
[1778017467083,51.06,81358.83,330.1,-0.00265,1e-05,0.2278]
[1778017468057,51.06,81358.83,330.1,-0.00265,1e-05,0.2278]
[1778017469132,51.06,81360.15,330.1,-0.00264,1e-05,0.22722]
[1778017471042,51.06,81360.99,330.1,-0.00264,1e-05,0.22684]
[1778017471758,51.06,81360.99,330.1,-0.00262,1e-05,0.22524]
[1778017472210,51.06,81361.41,330.1,-0.00262,1e-05,0.22505]
[1778017473428,51.06,81361.27,330.1,-0.00262,1e-05,0.22512]
[1778017473925,51.06,81361.27,330.1,-0.00262,1e-05,0.22512]
[1778017481186,51.06,81361.24,330.1,-0.00262,1e-05,0.22513]
[1778017481755,51.06,81361.24,330.1,-0.00262,1e-05,0.22513]
[1778017486216,51.06,81360.9,330.1,-0.00262,1e-05,0.22528]
[1778017486793,51.06,81360.9,330.1,-0.00262,1e-05,0.22528]
[1778017488088,51.06,81360.77,330.1,-0.00262,1e-05,0.22534]
[1778017488593,51.06,81360.77,330.1,-0.00262,1e-05,0.22534]
[1778017490757,51.06,81362.07,330.1,-0.00261,1e-05,0.22476]
[1778017491330,51.06,81362.07,330.1,-0.00261,1e-05,0.22476]
[1778017493210,51.06,81362.0,330.1,-0.00261,1e-05,0.2248]
[1778017493892,51.06,81362.0,330.1,-0.00261,1e-05,0.2248]
[1778017495226,51.06,81362.21,330.1,-0.00261,1e-05,0.2247]
[1778017496304,51.06,81362.22,330.1,-0.00261,1e-05,0.2247]
[1778017498935,51.06,81362.11,330.1,-0.00261,1e-05,0.22475]
[1778017499438,51.06,81362.11,330.1,-0.00261,1e-05,0.22475]
[1778017500907,51.06,81360.86,330.1,-0.00262,1e-05,0.2253]
[1778017501112,51.06,81360.86,330.1,-0.00262,1e-05,0.2253]
[1778017501479,51.06,81360.86,330.1,-0.00262,1e-05,0.2253]
[1778017501549,51.06,81360.86,330.1,-0.00262,1e-05,0.2253]
[1778017505528,51.06,81357.87,330.1,-0.00264,1e-05,0.22661]
[1778017505829,51.06,81357.87,330.1,-0.00264,1e-05,0.22661]
[1778017506089,51.06,81357.87,330.1,-0.00264,1e-05,0.22661]
[1778017506456,51.06,81350.67,330.1,-0.00268,1e-05,0.22982]
[1778017508011,51.06,81350.67,330.1,-0.00268,1e-05,0.22982]
[1778017508799,51.06,81348.44,330.1,-0.00269,1e-05,0.23082]
[1778017510727,51.06,81347.39,330.1,-0.0027,1e-05,0.23129]
[1778017511595,51.06,81347.36,330.1,-0.0027,1e-05,0.2313]
[1778017512266,51.06,81347.36,330.1,-0.0027,1e-05,0.2313]
[1778017513471,51.06,81347.05,330.1,-0.0027,1e-05,0.23144]
[1778017516150,51.06,81347.21,330.1,-0.0027,1e-05,0.23137]
[1778017517391,51.06,81347.04,330.1,-0.0027,1e-05,0.23145]
[1778017517602,51.06,81347.04,330.1,-0.0027,1e-05,0.23145]
[1778017518125,51.06,81347.04,330.1,-0.0027,1e-05,0.23145]
[1778017520853,51.06,81347.04,330.1,-0.0027,1e-05,0.23145]
[1778017521447,51.06,81346.71,330.1,-0.0027,1e-05,0.2316]
[1778017522607,51.06,81346.82,330.1,-0.0027,1e-05,0.23155]
[1778017524093,51.06,81343.89,330.1,-0.00272,1e-05,0.23287]
[1778017527209,51.06,81349.59,330.1,-0.00268,1e-05,0.2303]
[1778017527303,51.06,81349.59,330.1,-0.00268,1e-05,0.2303]
[1778017528127,51.06,81349.59,330.1,-0.00268,1e-05,0.2303]
[1778017528673,51.06,81350.98,330.1,-0.00268,1e-05,0.22968]
[1778017528678,51.06,81358.4,330.1,-0.00263,1e-05,0.22638]
[1778017530403,51.06,81360.8,330.1,-0.00262,1e-05,0.22532]
[1778017531299,51.06,81366.6,330.1,-0.00259,1e-05,0.22278]
[1778017533902,51.06,81368.89,330.1,-0.00256,1e-05,0.22021]
[1778017535097,51.06,81371.6,330.1,-0.00254,1e-05,0.21904]
[1778017536486,51.06,81374.38,330.1,-0.00253,1e-05,0.21785]
[1778017536558,51.06,81374.38,330.1,-0.00253,1e-05,0.21785]
[1778017536667,51.06,81383.46,330.1,-0.00248,1e-05,0.214]
[1778017538603,51.06,81388.55,330.1,-0.00245,1e-05,0.21187]
[1778017539111,51.06,81388.55,330.1,-0.00245,1e-05,0.21187]
[1778017539450,51.06,81388.73,330.1,-0.00245,1e-05,0.21179]
[1778017540134,51.06,81388.73,330.1,-0.00245,1e-05,0.21179]
[1778017539687,51.06,81365.8,330.1,-0.00257,1e-05,0.22155]
[1778017540695,51.06,81354.94,330.1,-0.00263,1e-05,0.2263]
[1778017541342,51.06,81354.94,330.1,-0.00263,1e-05,0.2263]
[1778017542229,51.06,81351.69,330.1,-0.00265,1e-05,0.22774]
[1778017542902,51.06,81351.69,330.1,-0.00265,1e-05,0.22774]
[1778017543430,51.06,81349.96,330.1,-0.00266,1e-05,0.22851]
[1778017543953,51.06,81349.96,330.1,-0.00266,1e-05,0.22851]
[1778017544594,51.06,81348.48,330.1,-0.00267,1e-05,0.22917]
[1778017544854,51.06,81348.48,330.1,-0.00267,1e-05,0.22917]
[1778017544895,51.06,81348.48,330.1,-0.00267,1e-05,0.22917]
[1778017544927,51.06,81348.48,330.1,-0.00267,1e-05,0.22917]
[1778017545731,51.06,81373.59,330.1,-0.00253,1e-05,0.21819]
[1778017548696,51.06,81376.43,330.1,-0.00251,1e-05,0.21698]
[1778017549425,51.06,81376.28,330.1,-0.00252,1e-05,0.21704]
[1778017550196,51.06,81376.28,330.1,-0.00252,1e-05,0.21704]
[1778017550833,51.06,81376.86,330.1,-0.00251,1e-05,0.21679]
[1778017551457,51.06,81371.56,330.1,-0.00254,1e-05,0.21906]
[1778017552131,51.06,81371.56,330.1,-0.00254,1e-05,0.21906]
[1778017552779,51.06,81359.99,330.1,-0.00261,1e-05,0.22408]
[1778017555704,51.06,81363.92,330.1,-0.00258,1e-05,0.22236]
[1778017556105,51.06,81363.92,330.1,-0.00258,1e-05,0.22236]
[1778017557153,51.06,81363.87,330.1,-0.00258,1e-05,0.22238]
[1778017557281,51.06,81365.81,330.1,-0.00257,1e-05,0.22154]
[1778017557665,51.06,81365.81,330.1,-0.00257,1e-05,0.22154]
[1778017558149,51.06,81365.81,330.1,-0.00257,1e-05,0.22154]
[1778017558192,51.06,81378.51,330.1,-0.0025,1e-05,0.21609]
[1778017560115,51.06,81375.01,330.1,-0.00252,1e-05,0.21758]
[1778017560832,51.06,81374.62,330.1,-0.00252,1e-05,0.21775]
[1778017562853,51.06,81366.01,330.1,-0.00257,1e-05,0.22145]
[1778017566882,51.06,81375.85,330.1,-0.00252,1e-05,0.21722]
[1778017568126,51.06,81375.85,330.1,-0.00252,1e-05,0.21722]
[1778017568311,51.06,81381.53,330.1,-0.00249,1e-05,0.21481]
[1778017569618,51.06,81385.62,330.1,-0.00246,1e-05,0.21309]
[1778017569662,51.06,81385.62,330.1,-0.00246,1e-05,0.21309]
[1778017570910,51.06,81373.26,330.1,-0.00253,1e-05,0.21833]
[1778017572114,51.06,81373.26,330.1,-0.00253,1e-05,0.21833]
[1778017572196,51.06,81373.26,330.1,-0.00253,1e-05,0.21833]
[1778017572665,51.06,81372.62,330.1,-0.00254,1e-05,0.2186]
[1778017572924,51.06,81384.5,330.1,-0.00247,1e-05,0.21356]
[1778017573374,51.06,81384.5,330.1,-0.00247,1e-05,0.21356]
[1778017573426,51.06,81384.5,330.1,-0.00247,1e-05,0.21356]
[1778017573482,51.06,81384.5,330.1,-0.00247,1e-05,0.21356]
[1778017574526,51.06,81389.36,330.1,-0.00244,1e-05,0.21153]
[1778017574579,51.06,81389.36,330.1,-0.00244,1e-05,0.21153]
[1778017575944,51.06,81377.54,330.1,-0.00251,1e-05,0.2165]
[1778017580980,51.06,81379.69,330.1,-0.0025,1e-05,0.21559]
[1778017581882,51.06,81379.69,330.1,-0.0025,1e-05,0.21559]
[1778017582323,51.06,81382.94,330.1,-0.00248,1e-05,0.21422]
[1778017582993,51.06,81395.45,330.1,-0.00241,1e-05,0.20901]
[1778017584001,51.06,81404.98,330.1,-0.00236,1e-05,0.20511]
[1778017586857,51.06,81405.66,330.1,-0.00236,1e-05,0.20484]
[1778017588172,51.06,81403.13,330.1,-0.00237,1e-05,0.20586]
[1778017591462,51.06,81398.05,330.1,-0.00238,1e-05,0.20643]
[1778017592121,51.06,81398.05,330.1,-0.00238,1e-05,0.20643]
[1778017593331,51.06,81404.56,330.1,-0.00235,1e-05,0.20379]
[1778017594932,51.06,81409.54,330.1,-0.00232,1e-05,0.20179]
[1778017596576,51.06,81413.68,330.1,-0.0023,1e-05,0.20014]
[1778017597233,51.06,81413.68,330.1,-0.0023,1e-05,0.20014]
[1778017597908,51.06,81413.68,330.1,-0.0023,1e-05,0.20014]
[1778017598543,51.06,81413.05,330.1,-0.0023,1e-05,0.20039]
[1778017601157,51.06,81412.9,330.1,-0.0023,1e-05,0.20045]
[1778017602959,51.06,81412.69,330.1,-0.00231,1e-05,0.20054]
[1778017602964,51.06,81412.69,330.1,-0.00231,1e-05,0.20054]
[1778017603096,51.06,81412.69,330.1,-0.00231,1e-05,0.20054]
[1778017603497,51.06,81412.54,330.1,-0.00231,1e-05,0.2006]
[1778017604160,51.06,81412.54,330.1,-0.00231,1e-05,0.2006]
[1778017604751,51.06,81412.47,330.1,-0.00231,1e-05,0.20062]
[1778017608171,51.06,81405.02,330.1,-0.00234,1e-05,0.20361]
[1778017610889,51.06,81404.17,330.1,-0.00235,1e-05,0.20395]
[1778017611326,51.06,81403.99,330.1,-0.00235,1e-05,0.20402]
[1778017612431,51.06,81403.91,330.1,-0.00235,1e-05,0.20406]
[1778017612856,51.06,81403.91,330.1,-0.00235,1e-05,0.20406]
[1778017613379,51.06,81402.4,330.1,-0.00236,1e-05,0.20467]
[1778017613507,51.06,81402.4,330.1,-0.00236,1e-05,0.20467]
[1778017616957,51.06,81400.2,330.1,-0.00237,1e-05,0.20556]
[1778017618476,51.06,81400.2,330.1,-0.00237,1e-05,0.20556]
[1778017619238,51.06,81400.2,330.1,-0.00237,1e-05,0.20556]
[1778017619990,51.06,81400.05,330.1,-0.00237,1e-05,0.20562]
[1778017622149,51.06,81400.16,330.1,-0.00237,1e-05,0.20558]
[1778017622912,51.06,81400.19,330.1,-0.00237,1e-05,0.20556]
[1778017628311,51.06,81399.17,330.1,-0.00238,1e-05,0.20598]
[1778017629377,51.06,81399.17,330.1,-0.00238,1e-05,0.20598]
[1778017630181,51.06,81399.17,330.1,-0.00238,1e-05,0.20598]
[1778017632527,51.06,81399.04,330.1,-0.00238,1e-05,0.20603]
[1778017633840,51.06,81399.04,330.1,-0.00238,1e-05,0.20603]
[1778017639221,51.06,81398.91,330.1,-0.00238,1e-05,0.20608]
[1778017640549,51.06,81398.47,330.1,-0.00238,1e-05,0.20626]
[1778017642863,51.06,81397.36,330.1,-0.00238,1e-05,0.20672]
[1778017643158,51.06,81397.36,330.1,-0.00238,1e-05,0.20672]
[1778017643438,51.06,81397.26,330.1,-0.00239,1e-05,0.20676]
[1778017645528,51.06,81402.5,330.1,-0.00236,1e-05,0.20463]
[1778017647103,51.06,81403.14,330.1,-0.00235,1e-05,0.20437]
[1778017647733,51.06,81403.34,330.1,-0.00235,1e-05,0.20429]
[1778017650127,51.06,81403.79,330.1,-0.00235,1e-05,0.2041]
[1778017650678,51.06,81403.79,330.1,-0.00235,1e-05,0.2041]
[1778017650751,51.06,81403.79,330.1,-0.00235,1e-05,0.2041]
[1778017651724,51.06,81403.79,330.1,-0.00235,1e-05,0.2041]
[1778017651806,51.06,81413.13,330.1,-0.00229,1e-05,0.1989]
[1778017652971,51.06,81413.13,330.1,-0.00229,1e-05,0.1989]
[1778017653071,51.06,81422.08,330.1,-0.00224,0.0,0.19539]
[1778017653485,51.06,81422.08,330.1,-0.00224,0.0,0.19539]
[1778017653512,51.06,81422.08,330.1,-0.00224,0.0,0.19539]
[1778017653751,51.06,81422.08,330.1,-0.00224,0.0,0.19539]
[1778017653817,51.06,81430.13,330.1,-0.0022,0.0,0.19228]
[1778017654498,51.06,81437.26,330.1,-0.00217,0.0,0.18956]
[1778017656681,51.06,81437.65,330.1,-0.00217,0.0,0.18941]
[1778017657372,51.06,81437.46,330.1,-0.00217,0.0,0.18949]
[1778017659179,51.06,81437.27,330.1,-0.00217,0.0,0.18956]
[1778017659850,51.06,81437.47,330.1,-0.00217,0.0,0.18948]
[1778017660206,51.06,81437.47,330.1,-0.00217,0.0,0.18948]
[1778017661015,51.06,81437.26,330.1,-0.00217,0.0,0.18956]
[1778017662990,51.06,81437.2,330.1,-0.00217,0.0,0.18959]
[1778017663041,51.06,81437.2,330.1,-0.00217,0.0,0.18959]
[1778017663179,51.06,81437.2,330.1,-0.00217,0.0,0.18959]
[1778017665084,51.06,81432.66,330.1,-0.00219,0.0,0.19131]
[1778017665853,51.06,81427.3,330.1,-0.00222,0.0,0.19337]
[1778017666237,51.06,81427.3,330.1,-0.00222,0.0,0.19337]
[1778017668096,51.06,81425.05,330.1,-0.00223,0.0,0.19424]
[1778017668784,51.06,81424.52,330.1,-0.00223,0.0,0.19444]
[1778017671690,51.06,81428.01,330.1,-0.00221,0.0,0.19309]
[1778017671776,51.06,81428.01,330.1,-0.00221,0.0,0.19309]
[1778017672234,51.06,81428.01,330.1,-0.00221,0.0,0.19309]
[1778017672279,51.06,81428.01,330.1,-0.00221,0.0,0.19309]
[1778017674638,51.06,81440.09,330.1,-0.00215,0.0,0.18849]
[1778017677450,51.06,81441.06,330.1,-0.00215,0.0,0.18813]
[1778017677617,51.06,81441.06,330.1,-0.00215,0.0,0.18813]
[1778017678666,51.06,81429.48,330.1,-0.00221,0.0,0.19253]
[1778017679598,51.06,81429.48,330.1,-0.00221,0.0,0.19253]
[1778017680343,51.06,81429.48,330.1,-0.00221,0.0,0.19253]
[1778017681998,51.06,81429.27,330.1,-0.00221,0.0,0.19261]
[1778017682621,51.06,81430.45,330.1,-0.0022,0.0,0.19216]
[1778017686047,51.06,81430.2,330.1,-0.0022,0.0,0.19225]
[1778017686862,51.06,81430.23,330.1,-0.0022,0.0,0.19224]
[1778017687729,51.06,81438.84,330.1,-0.00216,0.0,0.18896]
[1778017689649,51.06,81442.04,330.1,-0.00215,0.0,0.18776]
[1778017690518,51.06,81442.21,330.1,-0.00214,0.0,0.1877]
[1778017692765,51.06,81428.26,330.1,-0.00221,0.0,0.193]
[1778017697799,51.06,81428.0,330.1,-0.00221,0.0,0.1931]
[1778017698252,51.06,81428.0,330.1,-0.00221,0.0,0.1931]
[1778017700170,51.06,81427.96,330.1,-0.00221,0.0,0.19311]
[1778017700450,51.06,81426.62,330.1,-0.00222,0.0,0.19363]
[1778017703471,51.06,81423.6,330.1,-0.00223,0.0,0.1948]
[1778017704105,51.06,81423.6,330.1,-0.00223,0.0,0.1948]
[1778017708024,51.06,81423.1,330.1,-0.00224,0.0,0.19499]
[1778017708802,51.06,81423.1,330.1,-0.00224,0.0,0.19499]
[1778017710111,51.06,81423.05,330.1,-0.00224,0.0,0.19501]
[1778017710836,51.06,81421.8,330.1,-0.00224,0.0,0.1955]
[1778017712656,51.06,81421.8,330.1,-0.00224,0.0,0.1955]
[1778017713152,51.06,81421.8,330.1,-0.00224,0.0,0.1955]
[1778017713795,51.06,81421.7,330.1,-0.00223,0.0,0.1941]
[1778017715765,51.06,81421.7,330.1,-0.00223,0.0,0.1941]
[1778017716933,51.06,81414.2,330.1,-0.00227,1e-05,0.19702]
[1778017719723,51.06,81408.28,330.1,-0.00229,1e-05,0.19935]
[1778017720924,51.06,81401.73,330.1,-0.00233,1e-05,0.20196]
[1778017721137,51.06,81401.73,330.1,-0.00233,1e-05,0.20196]
[1778017722870,51.06,81398.7,330.1,-0.00234,1e-05,0.20318]
[1778017725996,51.06,81409.34,330.1,-0.00229,1e-05,0.19893]
[1778017730025,51.06,81417.61,330.1,-0.00225,0.0,0.19569]
[1778017735060,51.06,81416.25,330.1,-0.00225,0.0,0.19622]
[1778017737220,51.06,81416.28,330.1,-0.00225,0.0,0.19621]
[1778017737725,51.06,81416.25,330.1,-0.00225,0.0,0.19622]
[1778017738228,51.06,81416.25,330.1,-0.00225,0.0,0.19622]
[1778017738979,51.06,81416.21,330.1,-0.00225,0.0,0.19623]
[1778017741529,51.06,81413.56,330.1,-0.00227,1e-05,0.19727]
[1778017742206,51.06,81413.56,330.1,-0.00227,1e-05,0.19727]
[1778017746123,51.06,81415.1,330.1,-0.00226,0.0,0.19667]
[1778017750005,51.06,81418.02,330.1,-0.00225,0.0,0.19553]
[1778017750870,51.06,81418.2,330.1,-0.00225,0.0,0.19546]
[1778017751255,51.06,81418.2,330.1,-0.00225,0.0,0.19546]
[1778017753767,51.06,81413.07,330.1,-0.00227,1e-05,0.19746]
[1778017754965,51.06,81412.81,330.1,-0.00227,1e-05,0.19757]
[1778017756841,51.06,81410.12,330.1,-0.00229,1e-05,0.19863]
[1778017757353,51.06,81410.12,330.1,-0.00229,1e-05,0.19863]
[1778017758511,51.06,81409.73,330.1,-0.00229,1e-05,0.19878]
[1778017759237,51.06,81409.73,330.1,-0.00229,1e-05,0.19878]
[1778017764291,51.06,81409.5,330.1,-0.00229,1e-05,0.19887]
[1778017764520,51.06,81411.49,330.1,-0.00228,1e-05,0.19809]
[1778017765864,51.06,81414.0,330.1,-0.00227,1e-05,0.1971]
[1778017766144,51.06,81414.0,330.1,-0.00227,1e-05,0.1971]
[1778017766364,51.06,81414.0,330.1,-0.00227,1e-05,0.1971]
[1778017767826,51.06,81418.58,330.1,-0.00224,0.0,0.19531]
[1778017769097,51.06,81418.28,330.1,-0.00224,0.0,0.19543]
[1778017770354,51.06,81418.28,330.1,-0.00224,0.0,0.19543]
[1778017772900,51.06,81421.26,330.1,-0.00221,0.0,0.19284]
[1778017773382,51.06,81421.26,330.1,-0.00221,0.0,0.19284]
[1778017780380,51.06,81422.21,330.1,-0.00221,0.0,0.19247]
[1778017785415,51.06,81422.46,330.1,-0.00221,0.0,0.19237]
[1778017786909,51.06,81422.5,330.1,-0.00221,0.0,0.19236]
[1778017787396,51.06,81422.5,330.1,-0.00221,0.0,0.19236]
[1778017790612,51.06,81422.46,330.1,-0.00221,0.0,0.19237]
[1778017791264,51.06,81422.46,330.1,-0.00221,0.0,0.19237]
[1778017792354,51.06,81422.46,330.1,-0.00221,0.0,0.19237]
[1778017792953,51.06,81422.14,330.1,-0.00221,0.0,0.1925]
[1778017793484,51.06,81422.11,330.1,-0.00221,0.0,0.19251]
[1778017794857,51.06,81422.29,330.1,-0.00221,0.0,0.19244]
[1778017795480,51.06,81422.03,330.1,-0.00221,0.0,0.19254]
[1778017796130,51.06,81422.03,330.1,-0.00221,0.0,0.19254]
[1778017798601,51.06,81422.84,330.1,-0.00221,0.0,0.19223]
[1778017798970,51.06,81422.84,330.1,-0.00221,0.0,0.19223]
[1778017800137,51.06,81422.84,330.1,-0.00221,0.0,0.19223]
[1778017801021,51.06,81425.37,330.1,-0.00219,0.0,0.19126]
[1778017802712,51.06,81427.18,330.1,-0.00218,0.0,0.19057]
[1778017803285,51.06,81427.18,330.1,-0.00218,0.0,0.19057]
[1778017809007,51.06,81429.62,330.1,-0.00217,0.0,0.18964]
[1778017809666,51.06,81434.96,330.1,-0.00215,0.0,0.18762]
[1778017811063,51.06,81435.32,330.1,-0.00215,0.0,0.18749]
[1778017811129,51.06,81435.32,330.1,-0.00215,0.0,0.18749]
[1778017811653,51.06,81435.32,330.1,-0.00215,0.0,0.18749]
[1778017811839,51.06,81435.32,330.1,-0.00215,0.0,0.18749]
[1778017814182,51.06,81440.0,330.1,-0.00212,0.0,0.18574]
[1778017814228,51.06,81440.0,330.1,-0.00212,0.0,0.18574]
[1778017814623,51.06,81448.1,330.1,-0.00209,0.0,0.18274]
[1778017816159,51.06,81448.1,330.1,-0.00209,0.0,0.18274]
[1778017816785,51.06,81449.82,330.1,-0.00208,0.0,0.18211]
[1778017818351,51.06,81450.14,330.1,-0.00208,0.0,0.18199]
[1778017819246,51.06,81450.16,330.1,-0.00208,0.0,0.18199]
[1778017819342,51.06,81440.81,330.1,-0.00212,0.0,0.18543]
[1778017820987,51.06,81436.5,330.1,-0.00214,0.0,0.18704]
[1778017821264,51.06,81436.5,330.1,-0.00214,0.0,0.18704]
[1778017822678,51.06,81432.26,330.1,-0.00216,0.0,0.18864]
[1778017823205,51.06,81432.26,330.1,-0.00216,0.0,0.18864]
[1778017824381,51.06,81432.32,330.1,-0.00216,0.0,0.18862]
[1778017825060,51.06,81431.59,330.1,-0.00216,0.0,0.18889]
[1778017830992,51.06,81429.15,330.1,-0.00218,0.0,0.18982]
[1778017831659,51.06,81430.52,330.1,-0.00215,0.0,0.18789]
[1778017832226,51.06,81430.52,330.1,-0.00215,0.0,0.18789]
[1778017833698,51.06,81430.07,330.1,-0.00216,0.0,0.18806]
[1778017836702,51.06,81430.04,330.1,-0.00216,0.0,0.18807]
[1778017837261,51.06,81430.04,330.1,-0.00216,0.0,0.18807]
[1778017839174,51.06,81428.58,330.1,-0.00216,0.0,0.18862]
[1778017839884,51.06,81427.24,330.1,-0.00217,0.0,0.18913]
[1778017846146,51.06,81429.39,330.1,-0.00216,0.0,0.18832]
[1778017846205,51.06,81429.39,330.1,-0.00216,0.0,0.18832]
[1778017846379,51.06,81429.39,330.1,-0.00216,0.0,0.18832]
[1778017846821,51.06,81429.58,330.1,-0.00216,0.0,0.18825]
[1778017848952,51.06,81430.79,330.1,-0.00215,0.0,0.18779]
[1778017849091,51.06,81430.79,330.1,-0.00215,0.0,0.18779]
[1778017850174,51.06,81437.56,330.1,-0.00212,0.0,0.18526]
[1778017850375,51.06,81437.56,330.1,-0.00212,0.0,0.18526]
[1778017851883,51.06,81430.37,330.1,-0.00215,0.0,0.18795]
[1778017855181,51.06,81428.99,330.1,-0.00216,0.0,0.18847]
[1778017856104,51.06,81429.07,330.1,-0.00216,0.0,0.18844]
[1778017856919,51.06,81426.46,330.1,-0.00217,0.0,0.18943]
[1778017858027,51.06,81426.41,330.1,-0.00217,0.0,0.18944]
[1778017862960,51.06,81436.97,330.1,-0.00212,0.0,0.18548]
[1778017866144,51.06,81441.9,330.1,-0.0021,0.0,0.18365]
[1778017866988,51.06,81451.35,330.1,-0.00206,0.0,0.18019]
[1778017868244,51.06,81451.35,330.1,-0.00206,0.0,0.18019]
[1778017870268,51.06,81452.09,330.1,-0.00205,0.0,0.17992]
[1778017870636,51.06,81452.06,330.1,-0.00205,0.0,0.17993]
[1778017871047,51.06,81452.06,330.1,-0.00205,0.0,0.17993]
[1778017872278,51.06,81452.21,330.1,-0.00205,0.0,0.17988]
[1778017875356,51.06,81453.37,330.1,-0.00205,0.0,0.17946]
[1778017877223,51.06,81453.41,330.1,-0.00205,0.0,0.17944]
[1778017880245,51.06,81453.56,330.1,-0.00205,0.0,0.17939]
[1778017880964,51.06,81453.44,330.1,-0.00205,0.0,0.17943]
[1778017882700,51.06,81453.59,330.1,-0.00205,0.0,0.17938]
[1778017883258,51.06,81453.59,330.1,-0.00205,0.0,0.17938]
[1778017885190,51.06,81453.66,330.1,-0.00204,0.0,0.17935]
[1778017885299,51.06,81453.66,330.1,-0.00204,0.0,0.17935]
[1778017885327,51.06,81453.66,330.1,-0.00204,0.0,0.17935]
[1778017886328,51.06,81453.66,330.1,-0.00204,0.0,0.17935]
[1778017887528,51.06,81457.28,330.1,-0.00203,0.0,0.17805]
[1778017888160,51.06,81460.6,330.1,-0.00201,0.0,0.17686]
[1778017889337,51.06,81460.54,330.1,-0.00201,0.0,0.17688]
[1778017889759,51.06,81457.24,330.1,-0.00203,0.0,0.17806]
[1778017893265,51.06,81452.67,330.1,-0.00203,0.0,0.17836]
[1778017893835,51.06,81452.57,330.1,-0.00203,0.0,0.17839]
[1778017899159,51.06,81447.09,330.1,-0.00206,0.0,0.18038]
[1778017899987,51.06,81447.3,330.1,-0.00206,0.0,0.1803]
[1778017900523,51.06,81447.3,330.1,-0.00206,0.0,0.1803]
[1778017901187,51.06,81447.26,330.1,-0.00206,0.0,0.18031]
[1778017904359,51.06,81447.81,330.1,-0.00206,0.0,0.18011]
[1778017906415,51.06,81449.53,330.1,-0.00205,0.0,0.17949]
[1778017908288,51.06,81450.71,330.1,-0.00204,0.0,0.17906]
[1778017909558,51.06,81451.53,330.1,-0.00204,0.0,0.17877]
[1778017911232,51.06,81456.79,330.1,-0.00202,0.0,0.17688]
[1778017911706,51.06,81457.24,330.1,-0.00201,0.0,0.17672]
[1778017914538,51.06,81464.13,330.1,-0.00198,0.0,0.17427]
[1778017914725,51.06,81466.53,330.1,-0.00197,0.0,0.17343]
[1778017918209,51.06,81469.2,330.1,-0.00196,0.0,0.17249]
[1778017918840,51.06,81468.92,330.1,-0.00196,0.0,0.17259]
[1778017920772,51.06,81470.55,330.1,-0.00195,0.0,0.17202]
[1778017921279,51.06,81470.55,330.1,-0.00195,0.0,0.17202]
[1778017923120,51.06,81469.62,330.1,-0.00196,0.0,0.17235]
[1778017923823,51.06,81469.29,330.1,-0.00196,0.0,0.17246]
[1778017929425,51.06,81469.8,330.1,-0.00196,0.0,0.17228]
[1778017930428,51.06,81469.8,330.1,-0.00196,0.0,0.17228]
[1778017931314,51.06,81470.12,330.1,-0.00196,0.0,0.17217]
[1778017935996,51.06,81472.21,330.1,-0.00195,0.0,0.17144]
[1778017936633,51.06,81474.97,330.1,-0.00193,0.0,0.17049]
[1778017938777,51.06,81474.93,330.1,-0.00194,0.0,0.1705]
[1778017939114,51.06,81474.93,330.1,-0.00194,0.0,0.1705]
[1778017939271,51.06,81474.93,330.1,-0.00194,0.0,0.1705]
[1778017940035,51.06,81475.86,330.1,-0.00193,0.0,0.17018]
[1778017942909,51.06,81479.93,330.1,-0.00191,0.0,0.16878]
[1778017944035,51.06,81481.46,330.1,-0.00191,0.0,0.16825]
[1778017949565,51.06,81481.85,330.1,-0.00191,0.0,0.16812]
[1778017950080,51.06,81481.85,330.1,-0.00191,0.0,0.16812]
[1778017950722,51.06,81481.13,330.1,-0.00191,0.0,0.16837]
[1778017951295,51.06,81481.13,330.1,-0.00191,0.0,0.16837]
[1778017952271,51.06,81477.92,330.1,-0.00191,0.0,0.16817]
[1778017957621,51.06,81477.47,330.1,-0.00191,0.0,0.16833]
[1778017958950,51.06,81477.47,330.1,-0.00191,0.0,0.16833]
[1778017959460,51.06,81477.47,330.1,-0.00191,0.0,0.16833]
[1778017960194,51.06,81477.28,330.1,-0.00191,0.0,0.16839]
[1778017960962,51.06,81477.28,330.1,-0.00191,0.0,0.16839]
[1778017961475,51.06,81477.28,330.1,-0.00191,0.0,0.16839]
[1778017962083,51.06,81471.85,330.1,-0.00193,0.0,0.17026]
[1778017965159,51.06,81464.64,330.1,-0.00197,0.0,0.17277]
[1778017965389,51.06,81464.64,330.1,-0.00197,0.0,0.17277]
[1778017967389,51.06,81461.5,330.1,-0.00198,0.0,0.17387]
[1778017968016,51.06,81458.16,330.1,-0.00199,0.0,0.17505]
[1778017971900,51.06,81461.52,330.1,-0.00198,0.0,0.17387]
[1778017972481,51.06,81461.52,330.1,-0.00198,0.0,0.17387]
[1778017973151,51.06,81467.56,330.1,-0.00195,0.0,0.17175]
[1778017973904,51.06,81471.19,330.1,-0.00194,0.0,0.17049]
[1778017974503,51.06,81471.19,330.1,-0.00194,0.0,0.17049]
[1778017975338,51.06,81472.17,330.1,-0.00193,0.0,0.17015]
[1778017980782,51.06,81474.51,330.1,-0.00192,0.0,0.16934]
[1778017983330,51.06,81475.8,330.1,-0.00192,0.0,0.1689]
[1778017983459,51.06,81475.8,330.1,-0.00192,0.0,0.1689]
[1778017984811,51.06,81464.59,330.1,-0.00197,0.0,0.17279]
[1778017987313,51.06,81463.66,330.1,-0.00197,0.0,0.17312]
[1778017988449,51.06,81462.69,330.1,-0.00197,0.0,0.17346]
[1778017993026,51.06,81460.44,330.1,-0.00198,0.0,0.17425]
[1778017993576,51.06,81460.44,330.1,-0.00198,0.0,0.17425]
[1778017997272,51.06,81453.44,330.1,-0.00202,0.0,0.17673]
[1778017997906,51.06,81453.26,330.1,-0.00202,0.0,0.1768]
[1778017999804,51.06,81453.19,330.1,-0.00202,0.0,0.17682]
[1778018001176,51.06,81453.78,330.1,-0.00201,0.0,0.17661]
[1778018003985,51.06,81456.47,330.1,-0.002,0.0,0.17565]
[1778018004317,51.06,81456.47,330.1,-0.002,0.0,0.17565]
[1778018009821,51.06,81458.18,330.1,-0.00199,0.0,0.17505]
[1778018010370,51.06,81458.18,330.1,-0.00199,0.0,0.17505]
[1778018012262,51.06,81458.18,330.1,-0.00199,0.0,0.17505]
[1778018012964,51.06,81458.46,330.1,-0.00198,0.0,0.17362]
[1778018014014,51.06,81473.17,330.1,-0.00191,0.0,0.16851]
[1778018019048,51.06,81475.8,330.1,-0.0019,0.0,0.16761]
[1778018021037,51.06,81477.68,330.1,-0.00189,0.0,0.16697]
[1778018023615,51.06,81480.57,330.1,-0.00188,0.0,0.16599]
[1778018029119,51.06,81480.25,330.1,-0.00188,0.0,0.1661]
[1778018030759,51.06,81480.25,330.1,-0.00188,0.0,0.1661]
[1778018031069,51.06,81480.25,330.1,-0.00188,0.0,0.1661]
[1778018031108,51.06,81480.25,330.1,-0.00188,0.0,0.1661]
[1778018031358,51.06,81480.25,330.1,-0.00188,0.0,0.1661]
[1778018032140,51.06,81487.58,330.1,-0.00185,0.0,0.16363]
[1778018037174,51.06,81492.42,330.1,-0.00183,0.0,0.16202]
[1778018041580,51.06,81493.74,330.1,-0.00183,0.0,0.16158]
[1778018042049,51.06,81494.83,330.1,-0.00182,0.0,0.16122]
[1778018042640,51.06,81494.83,330.1,-0.00182,0.0,0.16122]
[1778018043182,51.06,81488.79,330.1,-0.00185,0.0,0.16323]
[1778018048251,51.06,81487.15,330.1,-0.00185,0.0,0.16377]
[1778018050266,51.06,81496.78,330.1,-0.00181,0.0,0.16058]
[1778018052661,51.06,81497.46,330.1,-0.00181,0.0,0.16036]
[1778018053194,51.06,81502.28,330.1,-0.00179,0.0,0.15878]
[1778018057007,51.06,81503.28,330.1,-0.00179,0.0,0.15846]
[1778018058207,51.06,81501.38,330.1,-0.0018,0.0,0.15908]
[1778018059979,51.06,81499.88,330.1,-0.0018,0.0,0.15957]
[1778018060792,51.06,81499.6,330.1,-0.0018,0.0,0.15966]
[1778018066237,51.06,81496.45,330.1,-0.00182,0.0,0.16069]
[1778018067071,51.06,81495.68,330.1,-0.00182,0.0,0.16094]
[1778018070182,51.06,81494.77,330.1,-0.00182,0.0,0.16124]
[1778018070218,51.06,81494.77,330.1,-0.00182,0.0,0.16124]
[1778018070928,51.06,81494.79,330.1,-0.00182,0.0,0.16124]
[1778018071520,51.06,81494.79,330.1,-0.00182,0.0,0.16124]
[1778018072843,51.06,81488.61,330.1,-0.00183,0.0,0.16203]
[1778018075678,51.06,81487.75,330.1,-0.00184,0.0,0.16231]
[1778018081193,51.06,81486.5,330.1,-0.00184,0.0,0.16273]
[1778018081858,51.06,81486.16,330.1,-0.00184,0.0,0.16284]
[1778018082480,51.06,81486.16,330.1,-0.00184,0.0,0.16284]
[1778018083629,51.06,81487.76,330.1,-0.00184,0.0,0.16231]
[1778018084716,51.06,81486.42,330.1,-0.00184,0.0,0.16275]
[1778018084870,51.06,81486.42,330.1,-0.00184,0.0,0.16275]
[1778018090015,51.06,81489.17,330.1,-0.00183,0.0,0.16184]
[1778018090490,51.06,81489.17,330.1,-0.00183,0.0,0.16184]
[1778018095401,51.06,81487.43,330.1,-0.00184,0.0,0.16242]
[1778018096162,51.06,81487.26,330.1,-0.00184,0.0,0.16247]
[1778018100084,51.06,81487.2,330.1,-0.00184,0.0,0.16249]
[1778018100633,51.06,81487.2,330.1,-0.00184,0.0,0.16249]
[1778018107672,51.06,81488.16,330.1,-0.00184,0.0,0.16218]
[1778018107947,51.06,81488.16,330.1,-0.00184,0.0,0.16218]
[1778018108385,51.06,81488.16,330.1,-0.00184,0.0,0.16218]
[1778018109750,51.06,81483.59,330.1,-0.00186,0.0,0.1637]
[1778018110366,51.06,81479.89,330.1,-0.00187,0.0,0.16494]
[1778018111094,51.06,81479.62,330.1,-0.00187,0.0,0.16503]
[1778018111760,51.06,81479.62,330.1,-0.00187,0.0,0.16503]
[1778018116191,51.06,81476.55,330.1,-0.00188,0.0,0.16607]
[1778018116837,51.06,81476.58,330.1,-0.00188,0.0,0.16606]
[1778018117336,51.06,81476.58,330.1,-0.00188,0.0,0.16606]
[1778018118100,51.06,81476.45,330.1,-0.00189,0.0,0.1661]
[1778018122947,51.06,81476.35,330.1,-0.00189,0.0,0.16614]
[1778018123815,51.06,81476.35,330.1,-0.00189,0.0,0.16614]
[1778018129826,51.06,81477.08,330.1,-0.00188,0.0,0.16589]
[1778018131969,51.06,81477.04,330.1,-0.00188,0.0,0.1659]
[1778018132502,51.06,81477.04,330.1,-0.00188,0.0,0.1659]
[1778018133353,51.06,81480.0,330.1,-0.00186,0.0,0.16363]
[1778018133958,51.06,81480.07,330.1,-0.00186,0.0,0.16361]
[1778018134521,51.06,81480.07,330.1,-0.00186,0.0,0.16361]
[1778018135893,51.06,81485.04,330.1,-0.00183,0.0,0.16195]
[1778018135982,51.06,81494.4,330.1,-0.0018,0.0,0.15887]
[1778018141108,51.06,81495.28,330.1,-0.00179,0.0,0.15859]
[1778018141771,51.06,81495.28,330.1,-0.00179,0.0,0.15859]
[1778018146315,51.06,81494.94,330.1,-0.00179,0.0,0.1587]
[1778018147063,51.06,81494.99,330.1,-0.00179,0.0,0.15868]
[1778018148873,51.06,81495.07,330.1,-0.00179,0.0,0.15866]
[1778018149351,51.06,81495.07,330.1,-0.00179,0.0,0.15866]
[1778018156842,51.06,81495.37,330.1,-0.00179,0.0,0.15856]
[1778018158224,51.06,81495.6,330.1,-0.00179,0.0,0.15848]
[1778018159195,51.06,81497.16,330.1,-0.00179,0.0,0.15798]
[1778018159228,51.06,81497.16,330.1,-0.00179,0.0,0.15798]
[1778018160173,51.06,81497.24,330.1,-0.00178,0.0,0.15795]
[1778018160728,51.06,81497.24,330.1,-0.00178,0.0,0.15795]
[1778018162788,51.06,81503.53,330.1,-0.00176,0.0,0.15592]
[1778018163071,51.06,81503.58,330.1,-0.00176,0.0,0.15591]
[1778018163318,51.06,81503.58,330.1,-0.00176,0.0,0.15591]
[1778018163839,51.06,81501.64,330.1,-0.00177,0.0,0.15653]
[1778018163863,51.06,81501.64,330.1,-0.00177,0.0,0.15653]
[1778018165387,51.06,81490.61,330.1,-0.00181,0.0,0.16011]
[1778018166007,51.06,81490.61,330.1,-0.00181,0.0,0.16011]
[1778018166478,51.06,81490.61,330.1,-0.00181,0.0,0.16011]
[1778018171204,51.06,81484.16,330.1,-0.00184,0.0,0.16224]
[1778018174396,51.06,81484.16,330.1,-0.00184,0.0,0.16224]
[1778018174631,51.06,81484.16,330.1,-0.00184,0.0,0.16224]
[1778018174904,51.06,81483.42,330.1,-0.00184,0.0,0.16249]
[1778018175069,51.06,81483.42,330.1,-0.00184,0.0,0.16249]
[1778018175892,51.06,81480.99,330.1,-0.00185,0.0,0.1633]
[1778018176380,51.06,81480.99,330.1,-0.00185,0.0,0.1633]
[1778018177029,51.06,81481.26,330.1,-0.00185,0.0,0.16321]
[1778018180566,51.06,81479.77,330.1,-0.00186,0.0,0.16371]
[1778018181252,51.06,81479.74,330.1,-0.00186,0.0,0.16372]
[1778018181273,51.06,81479.74,330.1,-0.00186,0.0,0.16372]
[1778018182080,51.06,81479.74,330.1,-0.00186,0.0,0.16372]
[1778018182312,51.06,81479.74,330.1,-0.00186,0.0,0.16372]
[1778018183786,51.06,81479.67,330.1,-0.00186,0.0,0.16374]
[1778018185681,51.06,81478.43,330.1,-0.00186,0.0,0.16416]
[1778018187269,51.06,81477.74,330.1,-0.00187,0.0,0.16439]
[1778018188338,51.06,81477.29,330.1,-0.00187,0.0,0.16454]
[1778018189130,51.06,81478.55,330.1,-0.00186,0.0,0.16412]
[1778018190432,51.06,81476.4,330.1,-0.00187,0.0,0.16484]
[1778018191310,51.06,81475.03,330.1,-0.00188,0.0,0.1653]
[1778018191972,51.06,81473.51,330.1,-0.00187,0.0,0.16454]
[1778018192532,51.06,81473.51,330.1,-0.00187,0.0,0.16454]
[1778018195988,51.06,81466.51,330.1,-0.0019,0.0,0.16691]
[1778018196689,51.06,81466.51,330.1,-0.0019,0.0,0.16691]
[1778018198519,51.06,81462.53,330.1,-0.00192,0.0,0.16827]
[1778018198880,51.06,81462.14,330.1,-0.00192,0.0,0.1684]
[1778018200394,51.06,81461.66,330.1,-0.00192,0.0,0.16857]
[1778018201063,51.06,81461.02,330.1,-0.00192,0.0,0.16879]
[1778018204149,51.06,81461.02,330.1,-0.00192,0.0,0.16879]
[1778018204840,51.06,81461.02,330.1,-0.00192,0.0,0.16879]
[1778018207033,51.06,81460.22,330.1,-0.00193,0.0,0.16906]
[1778018207736,51.06,81460.22,330.1,-0.00193,0.0,0.16906]
[1778018216453,51.06,81461.33,330.1,-0.00192,0.0,0.16868]
[1778018221488,51.06,81460.06,330.1,-0.00193,0.0,0.16912]
[1778018221985,51.06,81460.06,330.1,-0.00193,0.0,0.16912]
[1778018222514,51.06,81460.06,330.1,-0.00193,0.0,0.16912]
[1778018225876,51.06,81462.32,330.1,-0.00192,0.0,0.16834]
[1778018226679,51.06,81462.32,330.1,-0.00192,0.0,0.16834]
[1778018227228,51.06,81462.39,330.1,-0.00192,0.0,0.16832]
[1778018228030,51.06,81462.36,330.1,-0.00192,0.0,0.16833]
[1778018233572,51.06,81463.25,330.1,-0.00191,0.0,0.16802]
[1778018235371,51.06,81463.45,330.1,-0.00191,0.0,0.16795]
[1778018235398,51.06,81463.45,330.1,-0.00191,0.0,0.16795]
[1778018236593,51.06,81474.27,330.1,-0.00187,0.0,0.16428]
[1778018241627,51.06,81470.92,330.1,-0.00188,0.0,0.16541]
[1778018244031,51.06,81471.03,330.1,-0.00188,0.0,0.16537]
[1778018244625,51.06,81471.03,330.1,-0.00188,0.0,0.16537]
[1778018246411,51.06,81471.91,330.1,-0.00188,0.0,0.16508]
[1778018248166,51.06,81471.55,330.1,-0.00188,0.0,0.1652]
[1778018248197,51.06,81471.55,330.1,-0.00188,0.0,0.1652]
[1778018248982,51.06,81471.37,330.1,-0.00188,0.0,0.16526]
[1778018250334,51.06,81471.44,330.1,-0.00188,0.0,0.16523]
[1778018251274,51.06,81471.44,330.1,-0.00188,0.0,0.16523]
[1778018256180,51.06,81471.44,330.1,-0.00188,0.0,0.16523]
[1778018256402,51.06,81471.44,330.1,-0.00188,0.0,0.16523]
[1778018257124,51.06,81471.44,330.1,-0.00186,0.0,0.16396]
[1778018257356,51.06,81471.44,330.1,-0.00186,0.0,0.16396]
[1778018260745,51.06,81471.41,330.1,-0.00186,0.0,0.16397]
[1778018261873,51.06,81471.41,330.1,-0.00186,0.0,0.16397]
[1778018262048,51.06,81471.44,330.1,-0.00186,0.0,0.16396]
[1778018262335,51.06,81471.44,330.1,-0.00186,0.0,0.16396]
[1778018265742,51.06,81471.03,330.1,-0.00187,0.0,0.16409]
[1778018266204,51.06,81471.07,330.1,-0.00187,0.0,0.16408]
[1778018266745,51.06,81471.07,330.1,-0.00187,0.0,0.16408]
[1778018271984,51.06,81473.22,330.1,-0.00186,0.0,0.16336]
[1778018272244,51.06,81473.22,330.1,-0.00186,0.0,0.16336]
[1778018272432,51.06,81473.22,330.1,-0.00186,0.0,0.16336]
[1778018273727,51.06,81473.73,330.1,-0.00185,0.0,0.16319]
[1778018275234,51.06,81470.79,330.1,-0.00187,0.0,0.16417]
[1778018276046,51.06,81470.79,330.1,-0.00187,0.0,0.16417]
[1778018276606,51.06,81470.79,330.1,-0.00187,0.0,0.16417]
[1778018279550,51.06,81470.79,330.1,-0.00187,0.0,0.16417]
[1778018280181,51.06,81470.79,330.1,-0.00187,0.0,0.16417]
[1778018281329,51.06,81470.69,330.1,-0.00187,0.0,0.16421]
[1778018282052,51.06,81470.38,330.1,-0.00187,0.0,0.16431]
[1778018287951,51.06,81463.26,330.1,-0.0019,0.0,0.16672]
[1778018288385,51.06,81463.26,330.1,-0.0019,0.0,0.16672]
[1778018288411,51.06,81463.26,330.1,-0.0019,0.0,0.16672]
[1778018292936,51.06,81459.11,330.1,-0.00192,0.0,0.16814]
[1778018294123,51.06,81459.04,330.1,-0.00192,0.0,0.16817]
[1778018295545,51.06,81459.08,330.1,-0.00192,0.0,0.16815]
[1778018297442,51.06,81459.01,330.1,-0.00192,0.0,0.16818]
[1778018297869,51.06,81459.01,330.1,-0.00192,0.0,0.16818]
[1778018298060,51.06,81461.04,330.1,-0.00191,0.0,0.16748]
[1778018302733,51.06,81459.05,330.1,-0.00192,0.0,0.16816]
[1778018303317,51.06,81459.05,330.1,-0.00192,0.0,0.16816]
[1778018305265,51.06,81456.72,330.1,-0.00193,0.0,0.16896]
[1778018306272,51.06,81456.63,330.1,-0.00193,0.0,0.169]
[1778018311278,51.06,81456.06,330.1,-0.00193,0.0,0.16919]
[1778018311971,51.06,81456.06,330.1,-0.00193,0.0,0.16919]
[1778018312387,51.06,81455.81,330.1,-0.00192,0.0,0.16797]
[1778018313138,51.06,81455.81,330.1,-0.00192,0.0,0.16797]
[1778018318360,51.06,81452.18,330.1,-0.00193,0.0,0.16922]
[1778018319049,51.06,81451.72,330.1,-0.00193,0.0,0.16938]
[1778018319838,51.06,81451.72,330.1,-0.00193,0.0,0.16938]
[1778018320252,51.06,81451.75,330.1,-0.00193,0.0,0.16937]
[1778018324173,51.06,81448.58,330.1,-0.00195,0.0,0.17047]
[1778018324180,51.06,81448.58,330.1,-0.00195,0.0,0.17047]
[1778018324654,51.06,81448.58,330.1,-0.00195,0.0,0.17047]
[1778018324955,51.06,81448.58,330.1,-0.00195,0.0,0.17047]
[1778018325409,51.06,81447.33,330.1,-0.00195,0.0,0.17091]
[1778018330185,51.06,81444.76,330.1,-0.00196,0.0,0.17181]
[1778018330233,51.06,81444.76,330.1,-0.00196,0.0,0.17181]
[1778018331656,51.06,81440.1,330.1,-0.00199,0.0,0.17344]
[1778018332267,51.06,81435.81,330.1,-0.002,0.0,0.17496]
[1778018333025,51.06,81434.94,330.1,-0.00201,0.0,0.17527]
[1778018333595,51.06,81434.94,330.1,-0.00201,0.0,0.17527]
[1778018336888,51.06,81433.86,330.1,-0.00201,0.0,0.17566]
[1778018337030,51.06,81433.42,330.1,-0.00202,0.0,0.17582]
[1778018339207,51.06,81433.07,330.1,-0.00202,0.0,0.17594]
[1778018339908,51.06,81433.07,330.1,-0.00202,0.0,0.17594]
[1778018340899,51.06,81433.14,330.1,-0.00202,0.0,0.17592]
[1778018341211,51.06,81433.14,330.1,-0.00202,0.0,0.17592]
[1778018341426,51.06,81433.14,330.1,-0.00202,0.0,0.17592]
[1778018341762,51.06,81433.14,330.1,-0.00202,0.0,0.17592]
[1778018341821,51.06,81433.14,330.1,-0.00202,0.0,0.17592]
[1778018341896,51.06,81433.14,330.1,-0.00202,0.0,0.17592]
[1778018342240,51.06,81438.82,330.1,-0.00199,0.0,0.1739]
[1778018343854,51.06,81441.37,330.1,-0.00198,0.0,0.173]
[1778018349382,51.06,81441.7,330.1,-0.00198,0.0,0.17288]
[1778018350761,51.06,81441.7,330.1,-0.00198,0.0,0.17288]
[1778018352123,51.06,81441.7,330.1,-0.00198,0.0,0.17288]
[1778018353866,51.06,81441.73,330.1,-0.00198,0.0,0.17287]
[1778018354423,51.06,81441.73,330.1,-0.00198,0.0,0.17287]
[1778018355910,51.06,81441.7,330.1,-0.00198,0.0,0.17288]
[1778018356369,51.06,81444.11,330.1,-0.00197,0.0,0.17203]
[1778018361100,51.06,81441.24,330.1,-0.00198,0.0,0.17304]
[1778018361285,51.06,81441.24,330.1,-0.00198,0.0,0.17304]
[1778018361326,51.06,81441.24,330.1,-0.00198,0.0,0.17304]
[1778018362365,51.06,81441.24,330.1,-0.00198,0.0,0.17304]
[1778018362574,51.06,81441.24,330.1,-0.00198,0.0,0.17304]
[1778018362675,51.06,81441.24,330.1,-0.00198,0.0,0.17304]
[1778018363718,51.06,81441.24,330.1,-0.00198,0.0,0.17304]
[1778018364212,51.06,81441.24,330.1,-0.00198,0.0,0.17304]
[1778018366149,51.06,81441.2,330.1,-0.00198,0.0,0.17306]
[1778018369984,51.06,81441.33,330.1,-0.00198,0.0,0.17301]
[1778018373220,51.06,81433.29,330.1,-0.002,0.0,0.17452]
[1778018374002,51.06,81433.29,330.1,-0.002,0.0,0.17452]
[1778018376296,51.06,81432.7,330.1,-0.002,0.0,0.17473]
[1778018382556,51.06,81432.73,330.1,-0.002,0.0,0.17472]
[1778018382852,51.06,81432.73,330.1,-0.002,0.0,0.17472]
[1778018383365,51.06,81432.7,330.1,-0.002,0.0,0.17473]
[1778018387917,51.06,81432.73,330.1,-0.002,0.0,0.17472]
[1778018388176,51.06,81430.35,330.1,-0.00201,0.0,0.17557]
[1778018388210,51.06,81430.35,330.1,-0.00201,0.0,0.17557]
[1778018388269,51.06,81430.35,330.1,-0.00201,0.0,0.17557]
[1778018388389,51.06,81430.35,330.1,-0.00201,0.0,0.17557]
[1778018388594,51.06,81430.35,330.1,-0.00201,0.0,0.17557]
[1778018388657,51.06,81420.39,330.1,-0.00206,0.0,0.17916]
[1778018389282,51.06,81420.39,330.1,-0.00206,0.0,0.17916]
[1778018390061,51.06,81420.39,330.1,-0.00206,0.0,0.17916]
[1778018389663,51.06,81407.2,330.1,-0.00212,0.0,0.18401]
[1778018394698,51.06,81404.17,330.1,-0.00214,0.0,0.18514]
[1778018395977,51.06,81404.17,330.1,-0.00214,0.0,0.18514]
[1778018396479,51.06,81405.15,330.1,-0.00213,0.0,0.18477]
[1778018399576,51.06,81409.94,330.1,-0.00211,0.0,0.18299]
[1778018400209,51.06,81410.9,330.1,-0.0021,0.0,0.18264]
[1778018400564,51.06,81410.9,330.1,-0.0021,0.0,0.18264]
[1778018400997,51.06,81410.9,330.1,-0.0021,0.0,0.18264]
[1778018401118,51.06,81410.9,330.1,-0.0021,0.0,0.18264]
[1778018401988,51.06,81410.75,330.1,-0.00211,0.0,0.18269]
[1778018402057,51.06,81446.25,330.1,-0.00194,0.0,0.16997]
[1778018402680,51.06,81446.25,330.1,-0.00194,0.0,0.16997]
[1778018402735,51.06,81446.25,330.1,-0.00194,0.0,0.16997]
[1778018402770,51.06,81459.68,330.1,-0.00188,0.0,0.16536]
[1778018403775,51.06,81477.83,330.1,-0.00181,0.0,0.15931]
[1778018408811,51.06,81474.81,330.1,-0.00182,0.0,0.1603]
[1778018409506,51.06,81474.81,330.1,-0.00182,0.0,0.1603]
[1778018410012,51.06,81474.81,330.1,-0.00182,0.0,0.1603]
[1778018411191,51.06,81479.07,330.1,-0.0018,0.0,0.15891]
[1778018411350,51.06,81479.07,330.1,-0.0018,0.0,0.15891]
[1778018412840,51.06,81491.42,330.1,-0.00175,0.0,0.15491]
[1778018413179,51.06,81491.42,330.1,-0.00175,0.0,0.15491]
[1778018413847,51.06,81499.23,330.1,-0.00172,0.0,0.15243]
[1778018414203,51.06,81499.23,330.1,-0.00172,0.0,0.15243]
[1778018415070,51.06,81499.23,330.1,-0.00172,0.0,0.15243]
[1778018415517,51.06,81498.65,330.1,-0.00172,0.0,0.15261]
[1778018415700,51.06,81498.65,330.1,-0.00172,0.0,0.15261]
[1778018415763,51.06,81498.65,330.1,-0.00172,0.0,0.15261]
[1778018418870,51.06,81500.6,330.1,-0.00172,0.0,0.152]
[1778018419641,51.06,81498.78,330.1,-0.00172,0.0,0.15257]
[1778018420931,51.06,81499.49,330.1,-0.00172,0.0,0.15235]
[1778018421486,51.06,81499.28,330.1,-0.00172,0.0,0.15242]
[1778018422098,51.06,81499.28,330.1,-0.00172,0.0,0.15242]
[1778018422805,51.06,81499.31,330.1,-0.00172,0.0,0.15241]
[1778018424246,51.06,81499.01,330.1,-0.00172,0.0,0.1525]
[1778018424898,51.06,81499.01,330.1,-0.00172,0.0,0.1525]
[1778018425402,51.06,81499.81,330.1,-0.00172,0.0,0.15225]
[1778018426160,51.06,81499.63,330.1,-0.00172,0.0,0.15231]
[1778018429395,51.06,81502.3,330.1,-0.00171,0.0,0.15147]
[1778018430270,51.06,81502.71,330.1,-0.00171,0.0,0.15134]
[1778018431265,51.06,81502.74,330.1,-0.00171,0.0,0.15133]
[1778018436002,51.06,81510.95,330.1,-0.00166,0.0,0.1476]
[1778018437078,51.06,81510.95,330.1,-0.00166,0.0,0.1476]
[1778018439546,51.06,81513.8,330.1,-0.00165,0.0,0.14672]
[1778018440203,51.06,81513.77,330.1,-0.00165,0.0,0.14673]
[1778018440940,51.06,81513.77,330.1,-0.00165,0.0,0.14673]
[1778018441586,51.06,81516.43,330.1,-0.00164,0.0,0.14592]
[1778018443698,51.06,81513.56,330.1,-0.00165,0.0,0.1468]
[1778018444244,51.06,81509.43,330.1,-0.00167,0.0,0.14806]
[1778018447078,51.06,81500.64,330.1,-0.0017,0.0,0.15079]
[1778018448390,51.06,81497.75,330.1,-0.00172,0.0,0.15169]
[1778018449173,51.06,81497.62,330.1,-0.00172,0.0,0.15173]
[1778018452844,51.06,81496.34,330.1,-0.00172,0.0,0.15214]
[1778018452865,51.06,81496.34,330.1,-0.00172,0.0,0.15214]
[1778018456333,51.06,81490.89,330.1,-0.00174,0.0,0.15386]
[1778018457330,51.06,81490.89,330.1,-0.00174,0.0,0.15386]
[1778018458023,51.06,81490.89,330.1,-0.00174,0.0,0.15386]
[1778018458706,51.06,81490.69,330.1,-0.00174,0.0,0.15392]
[1778018459729,51.06,81489.82,330.1,-0.00175,0.0,0.1542]
[1778018460043,51.06,81489.82,330.1,-0.00175,0.0,0.1542]
[1778018460790,51.06,81489.82,330.1,-0.00175,0.0,0.1542]
[1778018461339,51.06,81487.16,330.1,-0.00176,0.0,0.15505]
[1778018467105,51.06,81484.79,330.1,-0.00177,0.0,0.15581]
[1778018467577,51.06,81484.79,330.1,-0.00177,0.0,0.15581]
[1778018469534,51.06,81486.24,330.1,-0.00176,0.0,0.15535]
[1778018470014,51.06,81486.24,330.1,-0.00176,0.0,0.15535]
[1778018470238,51.06,81472.46,330.1,-0.00182,0.0,0.15982]
[1778018471246,51.06,81461.51,330.1,-0.00186,0.0,0.16346]
[1778018476934,51.06,81456.87,330.1,-0.00188,0.0,0.16502]
[1778018477799,51.06,81456.97,330.1,-0.00188,0.0,0.16499]
[1778018478310,51.06,81456.81,330.1,-0.00188,0.0,0.16504]
[1778018479129,51.06,81456.81,330.1,-0.00188,0.0,0.16504]
[1778018482522,51.06,81458.79,330.1,-0.00187,0.0,0.16438]
[1778018483143,51.06,81458.79,330.1,-0.00187,0.0,0.16438]
[1778018483491,51.06,81454.65,330.1,-0.00189,0.0,0.16578]
[1778018483544,51.06,81454.65,330.1,-0.00189,0.0,0.16578]
[1778018484397,51.06,81453.54,330.1,-0.0019,0.0,0.16615]
[1778018485086,51.06,81453.54,330.1,-0.0019,0.0,0.16615]
[1778018485344,51.06,81444.29,330.1,-0.00194,0.0,0.16933]
[1778018486327,51.06,81444.29,330.1,-0.00194,0.0,0.16933]
[1778018487988,51.06,81444.1,330.1,-0.00194,0.0,0.1694]
[1778018490083,51.06,81443.75,330.1,-0.00194,0.0,0.16952]
[1778018490735,51.06,81443.79,330.1,-0.00194,0.0,0.1695]
[1778018494548,51.06,81443.37,330.1,-0.00193,0.0,0.16834]
[1778018494601,51.06,81443.37,330.1,-0.00193,0.0,0.16834]
[1778018494680,51.06,81443.37,330.1,-0.00193,0.0,0.16834]
[1778018494744,51.06,81443.37,330.1,-0.00193,0.0,0.16834]
[1778018495695,51.06,81443.37,330.1,-0.00193,0.0,0.16834]
[1778018495986,51.06,81443.37,330.1,-0.00193,0.0,0.16834]
[1778018496024,51.06,81453.14,330.1,-0.00188,0.0,0.165]
[1778018500438,51.06,81459.45,330.1,-0.00186,0.0,0.16287]
[1778018500630,51.06,81459.45,330.1,-0.00186,0.0,0.16287]
[1778018502230,51.06,81461.17,330.1,-0.00185,0.0,0.1623]
[1778018502406,51.06,81461.17,330.1,-0.00185,0.0,0.1623]
[1778018502466,51.06,81469.03,330.1,-0.00182,0.0,0.15969]
[1778018504436,51.06,81475.65,330.1,-0.00179,0.0,0.15753]
[1778018505487,51.06,81502.8,330.1,-0.00168,0.0,0.14892]
[1778018510522,51.06,81498.01,330.1,-0.0017,0.0,0.15041]
[1778018513247,51.06,81499.83,330.1,-0.00169,0.0,0.14984]
[1778018514670,51.06,81499.83,330.1,-0.00169,0.0,0.14984]
[1778018515593,51.06,81499.63,330.1,-0.00169,0.0,0.1499]
[1778018515601,51.06,81499.63,330.1,-0.00169,0.0,0.1499]
[1778018520813,51.06,81500.44,330.1,-0.00169,0.0,0.14965]
[1778018521265,51.06,81500.42,330.1,-0.00169,0.0,0.14966]
[1778018523094,51.06,81500.43,330.1,-0.00169,0.0,0.14966]
[1778018523779,51.06,81500.26,330.1,-0.00169,0.0,0.14971]
[1778018525654,51.06,81500.42,330.1,-0.00169,0.0,0.14966]
[1778018526361,51.06,81495.2,330.1,-0.00171,0.0,0.15129]
[1778018527757,51.06,81492.54,330.1,-0.00172,0.0,0.15212]
[1778018528227,51.06,81492.54,330.1,-0.00172,0.0,0.15212]
[1778018532956,51.06,81486.24,330.1,-0.00175,0.0,0.15412]
[1778018533406,51.06,81486.31,330.1,-0.00175,0.0,0.1541]
[1778018535480,51.06,81486.35,330.1,-0.00175,0.0,0.15409]
[1778018535699,51.06,81486.35,330.1,-0.00175,0.0,0.15409]
[1778018537145,51.06,81492.75,330.1,-0.00172,0.0,0.15206]
[1778018537227,51.06,81492.75,330.1,-0.00172,0.0,0.15206]
[1778018541213,51.06,81500.6,330.1,-0.00169,0.0,0.1496]
[1778018543171,51.06,81501.04,330.1,-0.00169,0.0,0.14947]
[1778018544238,51.06,81500.86,330.1,-0.00169,0.0,0.14952]
[1778018543754,51.06,81522.54,330.1,-0.00161,0.0,0.14293]
[1778018547223,51.06,81515.57,330.1,-0.00163,0.0,0.14502]
[1778018547903,51.06,81514.18,330.1,-0.00164,0.0,0.14544]
[1778018550983,51.06,81516.63,330.1,-0.00163,0.0,0.1447]
[1778018551587,51.06,81517.31,330.1,-0.00163,0.0,0.14449]
[1778018552902,51.06,81516.92,330.1,-0.00162,0.0,0.14345]
[1778018553302,51.06,81517.8,330.1,-0.00161,0.0,0.14319]
[1778018553993,51.06,81517.8,330.1,-0.00161,0.0,0.14319]
[1778018555974,51.06,81516.91,330.1,-0.00162,0.0,0.14346]
[1778018556337,51.06,81517.34,330.1,-0.00161,0.0,0.14333]
[1778018558426,51.06,81518.23,330.1,-0.00161,0.0,0.14306]
[1778018562295,51.06,81518.7,330.1,-0.00161,0.0,0.14292]
[1778018563117,51.06,81518.7,330.1,-0.00161,0.0,0.14292]
[1778018563196,51.06,81538.11,330.1,-0.00154,0.0,0.13723]
[1778018564408,51.06,81542.28,330.1,-0.00152,0.0,0.13604]
[1778018565239,51.06,81542.28,330.1,-0.00152,0.0,0.13604]
[1778018567528,51.06,81547.8,330.1,-0.0015,0.0,0.13447]
[1778018567700,51.06,81547.8,330.1,-0.0015,0.0,0.13447]
[1778018567924,51.06,81558.56,330.1,-0.00147,0.0,0.13146]
[1778018568383,51.06,81558.56,330.1,-0.00147,0.0,0.13146]
[1778018569124,51.06,81558.56,330.1,-0.00147,0.0,0.13146]
[1778018569169,51.06,81573.46,330.1,-0.00142,0.0,0.12739]
[1778018569907,51.06,81573.46,330.1,-0.00142,0.0,0.12739]
[1778018570489,51.06,81571.32,330.1,-0.00142,0.0,0.12797]
[1778018571188,51.06,81571.32,330.1,-0.00142,0.0,0.12797]
[1778018571825,51.06,81566.71,330.1,-0.00144,0.0,0.12922]
[1778018573184,51.06,81567.39,330.1,-0.00144,0.0,0.12903]
[1778018573706,51.06,81567.47,330.1,-0.00144,0.0,0.12901]
[1778018580013,51.06,81566.09,330.1,-0.00144,0.0,0.12939]
[1778018580454,51.06,81566.09,330.1,-0.00144,0.0,0.12939]
[1778018581214,51.06,81566.09,330.1,-0.00144,0.0,0.12939]
[1778018581486,51.06,81566.13,330.1,-0.00144,0.0,0.12938]
[1778018581508,51.06,81566.13,330.1,-0.00144,0.0,0.12938]
[1778018585047,51.06,81573.92,330.1,-0.00142,0.0,0.12726]
[1778018587171,51.06,81572.75,330.1,-0.00142,0.0,0.12758]
[1778018588204,51.06,81573.45,330.1,-0.00142,0.0,0.12739]
[1778018589759,51.06,81574.87,330.1,-0.00141,0.0,0.12701]
[1778018589799,51.06,81574.87,330.1,-0.00141,0.0,0.12701]
[1778018589833,51.06,81574.87,330.1,-0.00141,0.0,0.12701]
[1778018589928,51.06,81574.87,330.1,-0.00141,0.0,0.12701]
[1778018595117,51.06,81584.43,330.1,-0.00138,0.0,0.12446]
[1778018597182,51.06,81584.63,330.1,-0.00138,0.0,0.12441]
[1778018597785,51.06,81582.47,330.1,-0.00139,0.0,0.12498]
[1778018599630,51.06,81583.96,330.1,-0.00138,0.0,0.12459]
[1778018599780,51.06,81583.96,330.1,-0.00138,0.0,0.12459]
[1778018601160,51.06,81573.92,330.1,-0.00142,0.0,0.12726]
[1778018601756,51.06,81573.92,330.1,-0.00142,0.0,0.12726]
[1778018602251,51.06,81573.92,330.1,-0.00142,0.0,0.12726]
[1778018603122,51.06,81573.49,330.1,-0.00142,0.0,0.12738]
[1778018603795,51.06,81572.17,330.1,-0.00142,0.0,0.12774]
[1778018604276,51.06,81572.17,330.1,-0.00142,0.0,0.12774]
[1778018604985,51.06,81571.69,330.1,-0.00142,0.0,0.12787]
[1778018606355,51.06,81571.09,330.1,-0.00143,0.0,0.12803]
[1778018607188,51.06,81571.09,330.1,-0.00143,0.0,0.12803]
[1778018607197,51.06,81571.09,330.1,-0.00143,0.0,0.12803]
[1778018611469,51.06,81569.09,330.1,-0.00142,0.0,0.12751]
[1778018612121,51.06,81569.09,330.1,-0.00142,0.0,0.12751]
[1778018616409,51.06,81568.57,330.1,-0.00142,0.0,0.12765]
[1778018617272,51.06,81587.53,330.1,-0.00136,0.0,0.12262]
[1778018618252,51.06,81587.53,330.1,-0.00136,0.0,0.12262]
[1778018618308,51.06,81587.53,330.1,-0.00136,0.0,0.12262]
[1778018618941,51.06,81589.78,330.1,-0.00135,0.0,0.12204]
[1778018619122,51.06,81589.78,330.1,-0.00135,0.0,0.12204]
[1778018619413,51.06,81586.31,330.1,-0.00136,0.0,0.12294]
[1778018624321,51.06,81601.44,330.1,-0.00132,0.0,0.11905]
[1778018627266,51.06,81601.85,330.1,-0.00132,0.0,0.11894]
[1778018627937,51.06,81601.38,330.1,-0.00132,0.0,0.11906]
[1778018632375,51.06,81602.37,330.1,-0.00131,0.0,0.11881]
[1778018633044,51.06,81602.37,330.1,-0.00131,0.0,0.11881]
[1778018634877,51.06,81603.17,330.1,-0.00131,0.0,0.11861]
[1778018635601,51.06,81599.83,330.1,-0.00132,0.0,0.11946]
[1778018640604,51.06,81598.05,330.1,-0.00133,0.0,0.11991]
[1778018640827,51.06,81598.05,330.1,-0.00133,0.0,0.11991]
[1778018641441,51.06,81590.62,330.1,-0.00135,0.0,0.12182]
[1778018642412,51.06,81590.62,330.1,-0.00135,0.0,0.12182]
[1778018642808,51.06,81590.62,330.1,-0.00135,0.0,0.12182]
[1778018643377,51.06,81588.85,330.1,-0.00136,0.0,0.12228]
[1778018644021,51.06,81588.85,330.1,-0.00136,0.0,0.12228]
[1778018644053,51.06,81580.55,330.1,-0.00138,0.0,0.12446]
[1778018646630,51.06,81578.92,330.1,-0.00139,0.0,0.12489]
[1778018647224,51.06,81578.92,330.1,-0.00139,0.0,0.12489]
[1778018647878,51.06,81578.92,330.1,-0.00139,0.0,0.12489]
[1778018648512,51.06,81579.97,330.1,-0.00138,0.0,0.12461]
[1778018649671,51.06,81579.3,330.1,-0.00139,0.0,0.12479]
[1778018649778,51.06,81579.3,330.1,-0.00139,0.0,0.12479]
[1778018650083,51.06,81579.3,330.1,-0.00139,0.0,0.12479]
[1778018650514,51.06,81579.48,330.1,-0.00139,0.0,0.12474]
[1778018650678,51.06,81579.48,330.1,-0.00139,0.0,0.12474]
[1778018651107,51.06,81579.48,330.1,-0.00139,0.0,0.12474]
[1778018651205,51.06,81554.51,330.1,-0.00147,0.0,0.1315]
[1778018651795,51.06,81554.51,330.1,-0.00147,0.0,0.1315]
[1778018651805,51.06,81547.23,330.1,-0.00149,0.0,0.13353]
[1778018652458,51.06,81547.23,330.1,-0.00149,0.0,0.13353]
[1778018653054,51.06,81547.23,330.1,-0.00149,0.0,0.13353]
[1778018653392,51.06,81546.24,330.1,-0.0015,0.0,0.13381]
[1778018654318,51.06,81546.24,330.1,-0.0015,0.0,0.13381]
[1778018654974,51.06,81541.52,330.1,-0.00151,0.0,0.13515]
[1778018655772,51.06,81540.41,330.1,-0.00152,0.0,0.13546]
[1778018656357,51.06,81540.41,330.1,-0.00152,0.0,0.13546]
[1778018657110,51.06,81540.67,330.1,-0.00152,0.0,0.13539]
[1778018657146,51.06,81549.41,330.1,-0.00149,0.0,0.13292]
[1778018657698,51.06,81549.41,330.1,-0.00149,0.0,0.13292]
[1778018664354,51.06,81553.82,330.1,-0.00147,0.0,0.13169]
[1778018665746,51.06,81551.65,330.1,-0.00148,0.0,0.1323]
[1778018666413,51.06,81551.51,330.1,-0.00148,0.0,0.13234]
[1778018667284,51.06,81551.51,330.1,-0.00148,0.0,0.13234]
[1778018669970,51.06,81552.57,330.1,-0.00148,0.0,0.13204]
[1778018670723,51.06,81552.45,330.1,-0.00148,0.0,0.13207]
[1778018671286,51.06,81552.45,330.1,-0.00148,0.0,0.13207]
[1778018672132,51.06,81552.26,330.1,-0.00147,0.0,0.13104]
[1778018672231,51.06,81552.26,330.1,-0.00147,0.0,0.13104]
[1778018672396,51.06,81551.71,330.1,-0.00147,0.0,0.1312]
[1778018672639,51.06,81551.71,330.1,-0.00147,0.0,0.1312]
[1778018673136,51.06,81551.71,330.1,-0.00147,0.0,0.1312]
[1778018673668,51.06,81537.87,330.1,-0.00151,0.0,0.13508]
[1778018674676,51.06,81528.64,330.1,-0.00155,0.0,0.13773]
[1778018676373,51.06,81528.64,330.1,-0.00155,0.0,0.13773]
[1778018677814,51.06,81527.49,330.1,-0.00155,0.0,0.13806]
[1778018679854,51.06,81521.41,330.1,-0.00157,0.0,0.13983]
[1778018680195,51.06,81521.41,330.1,-0.00157,0.0,0.13983]
[1778018686760,51.06,81518.98,330.1,-0.00158,0.0,0.14054]
[1778018693331,51.06,81518.17,330.1,-0.00159,0.0,0.14078]
[1778018693926,51.06,81518.1,330.1,-0.00159,0.0,0.1408]
[1778018699853,51.06,81514.84,330.1,-0.0016,0.0,0.14177]
[1778018703429,51.06,81514.57,330.1,-0.0016,0.0,0.14185]
[1778018704071,51.06,81514.57,330.1,-0.0016,0.0,0.14185]
[1778018708536,51.06,81510.81,330.1,-0.00161,0.0,0.14297]
[1778018709087,51.06,81510.81,330.1,-0.00161,0.0,0.14297]
[1778018710048,51.06,81510.81,330.1,-0.00161,0.0,0.14297]
[1778018710087,51.06,81510.81,330.1,-0.00161,0.0,0.14297]
[1778018710930,51.06,81503.09,330.1,-0.00164,0.0,0.14529]
[1778018714153,51.06,81498.71,330.1,-0.00166,0.0,0.14663]
[1778018715415,51.06,81501.56,330.1,-0.00165,0.0,0.14576]
[1778018719993,51.06,81512.07,330.1,-0.00161,0.0,0.14259]
[1778018721252,51.06,81512.07,330.1,-0.00161,0.0,0.14259]
[1778018721342,51.06,81512.07,330.1,-0.00161,0.0,0.14259]
[1778018722176,51.06,81513.4,330.1,-0.0016,0.0,0.1422]
[1778018722189,51.06,81513.4,330.1,-0.0016,0.0,0.1422]
[1778018725853,51.06,81515.13,330.1,-0.0016,0.0,0.14168]
[1778018726434,51.06,81515.13,330.1,-0.0016,0.0,0.14168]
[1778018727129,51.06,81516.05,330.1,-0.00159,0.0,0.14141]
[1778018728668,51.06,81517.19,330.1,-0.00159,0.0,0.14107]
[1778018729241,51.06,81517.19,330.1,-0.00159,0.0,0.14107]
[1778018729921,51.06,81517.48,330.1,-0.00159,0.0,0.14099]
[1778018731122,51.06,81517.73,330.1,-0.00159,0.0,0.14091]
[1778018733258,51.06,81517.95,330.1,-0.00157,0.0,0.13971]
[1778018738550,51.06,81520.32,330.1,-0.00157,0.0,0.13901]
[1778018739130,51.06,81520.32,330.1,-0.00157,0.0,0.13901]
[1778018739753,51.06,81520.29,330.1,-0.00157,0.0,0.13902]
[1778018740481,51.06,81520.5,330.1,-0.00156,0.0,0.13896]
[1778018742834,51.06,81522.27,330.1,-0.00156,0.0,0.13845]
[1778018743354,51.06,81522.27,330.1,-0.00156,0.0,0.13845]
[1778018746239,51.06,81522.03,330.1,-0.00156,0.0,0.13852]
[1778018746701,51.06,81523.02,330.1,-0.00156,0.0,0.13823]
[1778018747236,51.06,81523.02,330.1,-0.00156,0.0,0.13823]
[1778018747295,51.06,81523.02,330.1,-0.00156,0.0,0.13823]
[1778018747701,51.06,81527.15,330.1,-0.00154,0.0,0.13703]
[1778018748177,51.06,81527.15,330.1,-0.00154,0.0,0.13703]
[1778018748189,51.06,81534.98,330.1,-0.00151,0.0,0.13479]
[1778018752903,51.06,81539.29,330.1,-0.0015,0.0,0.13358]
[1778018753541,51.06,81543.82,330.1,-0.00148,0.0,0.13231]
[1778018755001,51.06,81545.09,330.1,-0.00148,0.0,0.13195]
[1778018755709,51.06,81544.78,330.1,-0.00148,0.0,0.13204]
[1778018757095,51.06,81544.75,330.1,-0.00148,0.0,0.13205]
[1778018757582,51.06,81544.67,330.1,-0.00148,0.0,0.13207]
[1778018760766,51.06,81545.45,330.1,-0.00148,0.0,0.13185]
[1778018761689,51.06,81544.74,330.1,-0.00148,0.0,0.13205]
[1778018763003,51.06,81544.74,330.1,-0.00148,0.0,0.13205]
[1778018763478,51.06,81539.41,330.1,-0.0015,0.0,0.13354]
[1778018767686,51.06,81533.73,330.1,-0.00152,0.0,0.13515]
[1778018768219,51.06,81533.73,330.1,-0.00152,0.0,0.13515]
[1778018772339,51.06,81534.09,330.1,-0.00152,0.0,0.13505]
[1778018773810,51.06,81531.48,330.1,-0.00153,0.0,0.13579]
[1778018775899,51.06,81530.08,330.1,-0.00153,0.0,0.13619]
[1778018776371,51.06,81530.08,330.1,-0.00153,0.0,0.13619]
[1778018779684,51.06,81529.33,330.1,-0.00153,0.0,0.13641]
[1778018780184,51.06,81529.33,330.1,-0.00153,0.0,0.13641]
[1778018781041,51.06,81529.3,330.1,-0.00153,0.0,0.13642]
[1778018781716,51.06,81529.37,330.1,-0.00153,0.0,0.1364]
[1778018782335,51.06,81529.37,330.1,-0.00153,0.0,0.1364]
[1778018782428,51.06,81512.25,330.1,-0.00159,0.0,0.14139]
[1778018783084,51.06,81512.25,330.1,-0.00159,0.0,0.14139]
[1778018788470,51.06,81510.93,330.1,-0.0016,0.0,0.14178]
[1778018793732,51.06,81510.5,330.1,-0.00159,0.0,0.14076]
[1778018795897,51.06,81508.97,330.1,-0.00159,0.0,0.14121]
[1778018801300,51.06,81508.66,330.1,-0.0016,0.0,0.1413]
[1778018803041,51.06,81508.38,330.1,-0.0016,0.0,0.14139]
[1778018803172,51.06,81508.38,330.1,-0.0016,0.0,0.14139]
[1778018803506,51.06,81508.38,330.1,-0.0016,0.0,0.14139]
[1778018803680,51.06,81506.52,330.1,-0.0016,0.0,0.14194]
[1778018804987,51.06,81503.14,330.1,-0.00162,0.0,0.14295]
[1778018806499,51.06,81506.84,330.1,-0.0016,0.0,0.14184]
[1778018807116,51.06,81505.99,330.1,-0.00161,0.0,0.1421]
[1778018811759,51.06,81505.97,330.1,-0.00161,0.0,0.1421]
[1778018812284,51.06,81505.97,330.1,-0.00161,0.0,0.1421]
[1778018813430,51.06,81506.14,330.1,-0.0016,0.0,0.14205]
[1778018814099,51.06,81506.07,330.1,-0.0016,0.0,0.14207]
[1778018815269,51.06,81505.99,330.1,-0.00161,0.0,0.1421]
[1778018816031,51.06,81505.99,330.1,-0.00161,0.0,0.1421]
[1778018818899,51.06,81506.28,330.1,-0.0016,0.0,0.14201]
[1778018819008,51.06,81506.28,330.1,-0.0016,0.0,0.14201]
[1778018819692,51.06,81493.02,330.1,-0.00165,0.0,0.146]
[1778018821284,51.06,81493.02,330.1,-0.00165,0.0,0.146]
[1778018822021,51.06,81491.11,330.1,-0.00166,0.0,0.14659]
[1778018827748,51.06,81491.92,330.1,-0.00166,0.0,0.14634]
[1778018831590,51.06,81490.9,330.1,-0.00166,0.0,0.14665]
[1778018835538,51.06,81491.36,330.1,-0.00166,0.0,0.14651]
[1778018836053,51.06,81491.21,330.1,-0.00166,0.0,0.14656]
[1778018837496,51.06,81489.53,330.1,-0.00167,0.0,0.14707]
[1778018838132,51.06,81486.04,330.1,-0.00168,0.0,0.14815]
[1778018840766,51.06,81480.49,330.1,-0.0017,0.0,0.14987]
[1778018840867,51.06,81480.49,330.1,-0.0017,0.0,0.14987]
[1778018841847,51.06,81459.86,330.1,-0.00178,0.0,0.15644]
[1778018846281,51.06,81459.56,330.1,-0.00179,0.0,0.15653]
[1778018846332,51.06,81459.56,330.1,-0.00179,0.0,0.15653]
[1778018846882,51.06,81448.84,330.1,-0.00183,0.0,0.16005]
[1778018847591,51.06,81448.84,330.1,-0.00183,0.0,0.16005]
[1778018848160,51.06,81448.84,330.1,-0.00183,0.0,0.16005]
[1778018855884,51.06,81447.24,330.1,-0.00182,0.0,0.15931]
[1778018856646,51.06,81445.76,330.1,-0.00183,0.0,0.1598]
[1778018859757,51.06,81450.18,330.1,-0.00181,0.0,0.15834]
[1778018860457,51.06,81450.18,330.1,-0.00181,0.0,0.15834]
[1778018862592,51.06,81458.21,330.1,-0.00178,0.0,0.15573]
[1778018862987,51.06,81458.21,330.1,-0.00178,0.0,0.15573]
[1778018863424,51.06,81458.21,330.1,-0.00178,0.0,0.15573]
[1778018864195,51.06,81461.26,330.1,-0.00177,0.0,0.15474]
[1778018866196,51.06,81463.78,330.1,-0.00176,0.0,0.15394]
[1778018866833,51.06,81463.87,330.1,-0.00175,0.0,0.15391]
[1778018868200,51.06,81463.89,330.1,-0.00175,0.0,0.1539]
[1778018868551,51.06,81463.89,330.1,-0.00175,0.0,0.1539]
[1778018869036,51.06,81452.53,330.1,-0.0018,0.0,0.15757]
[1778018870361,51.06,81452.53,330.1,-0.0018,0.0,0.15757]
[1778018871213,51.06,81450.98,330.1,-0.00181,0.0,0.15808]
[1778018873960,51.06,81449.77,330.1,-0.00181,0.0,0.15848]
[1778018874624,51.06,81449.78,330.1,-0.00181,0.0,0.15847]
[1778018875290,51.06,81449.78,330.1,-0.00181,0.0,0.15847]
[1778018876086,51.06,81449.7,330.1,-0.00181,0.0,0.1585]
[1778018877993,51.06,81449.2,330.1,-0.00181,0.0,0.15866]
[1778018878417,51.06,81449.2,330.1,-0.00181,0.0,0.15866]
[1778018883645,51.06,81450.65,330.1,-0.00181,0.0,0.15819]
[1778018885711,51.06,81450.68,330.1,-0.00181,0.0,0.15818]
[1778018888172,51.06,81433.13,330.1,-0.00188,0.0,0.16402]
[1778018890412,51.06,81428.4,330.1,-0.0019,0.0,0.16563]
[1778018891050,51.06,81425.87,330.1,-0.00191,0.0,0.1665]
[1778018894184,51.06,81427.07,330.1,-0.00191,0.0,0.16609]
[1778018895369,51.06,81425.94,330.1,-0.00191,0.0,0.16647]
[1778018896143,51.06,81425.41,330.1,-0.00192,0.0,0.16666]
[1778018896712,51.06,81425.39,330.1,-0.00192,0.0,0.16666]
[1778018897350,51.06,81425.39,330.1,-0.00192,0.0,0.16666]
[1778018898030,51.06,81425.76,330.1,-0.00191,0.0,0.16654]
[1778018901346,51.06,81426.64,330.1,-0.00191,0.0,0.16623]
[1778018901383,51.06,81419.56,330.1,-0.00194,0.0,0.16868]
[1778018902123,51.06,81419.56,330.1,-0.00194,0.0,0.16868]
[1778018907308,51.06,81413.96,330.1,-0.00197,0.0,0.17063]
[1778018908670,51.06,81414.88,330.1,-0.00196,0.0,0.17031]
[1778018909342,51.06,81414.88,330.1,-0.00196,0.0,0.17031]
[1778018909381,51.06,81422.61,330.1,-0.00193,0.0,0.16762]
[1778018910438,51.06,81422.61,330.1,-0.00193,0.0,0.16762]
[1778018910483,51.06,81422.61,330.1,-0.00193,0.0,0.16762]
[1778018911374,51.06,81424.85,330.1,-0.00192,0.0,0.16685]
[1778018911458,51.06,81431.81,330.1,-0.00187,0.0,0.16318]
[1778018912118,51.06,81431.81,330.1,-0.00187,0.0,0.16318]
[1778018912344,51.06,81441.46,330.1,-0.00183,0.0,0.15995]
[1778018916580,51.06,81444.32,330.1,-0.00182,0.0,0.15901]
[1778018917322,51.06,81445.91,330.1,-0.00181,0.0,0.15848]
[1778018919654,51.06,81452.14,330.1,-0.00179,0.0,0.15645]
[1778018919690,51.06,81452.14,330.1,-0.00179,0.0,0.15645]
[1778018921541,51.06,81455.82,330.1,-0.00177,0.0,0.15526]
[1778018923231,51.06,81456.07,330.1,-0.00177,0.0,0.15518]
[1778018923490,51.06,81456.07,330.1,-0.00177,0.0,0.15518]
[1778018924649,51.06,81451.87,330.1,-0.00179,0.0,0.15654]
[1778018925835,51.06,81453.88,330.1,-0.00178,0.0,0.15588]
[1778018925877,51.06,81453.88,330.1,-0.00178,0.0,0.15588]
[1778018928120,51.06,81459.76,330.1,-0.00176,0.0,0.15399]
[1778018928669,51.06,81458.8,330.1,-0.00176,0.0,0.1543]
[1778018929224,51.06,81458.8,330.1,-0.00176,0.0,0.1543]
[1778018929845,51.06,81458.48,330.1,-0.00176,0.0,0.1544]
[1778018931365,51.06,81460.75,330.1,-0.00175,0.0,0.15367]
[1778018932229,51.06,81461.88,330.1,-0.00175,0.0,0.15331]
[1778018932336,51.06,81461.88,330.1,-0.00175,0.0,0.15331]
[1778018933729,51.06,81461.31,330.1,-0.00175,0.0,0.15349]
[1778018935853,51.06,81462.02,330.1,-0.00175,0.0,0.15327]
[1778018937069,51.06,81461.03,330.1,-0.00175,0.0,0.15358]
[1778018939170,51.06,81460.67,330.1,-0.00175,0.0,0.1537]
[1778018940463,51.06,81460.53,330.1,-0.00175,0.0,0.15374]
[1778018941548,51.06,81452.8,330.1,-0.00179,0.0,0.15623]
[1778018946583,51.06,81453.71,330.1,-0.00178,0.0,0.15594]
[1778018949607,51.06,81454.21,330.1,-0.00178,0.0,0.15578]
[1778018950477,51.06,81453.36,330.1,-0.00178,0.0,0.15605]
[1778018950518,51.06,81453.36,330.1,-0.00178,0.0,0.15605]
[1778018950631,51.06,81453.36,330.1,-0.00178,0.0,0.15605]
[1778018950612,51.06,81445.47,330.1,-0.00182,0.0,0.15863]
[1778018950848,51.06,81445.47,330.1,-0.00182,0.0,0.15863]
[1778018951036,51.06,81445.47,330.1,-0.00182,0.0,0.15863]
[1778018951619,51.06,81418.45,330.1,-0.00193,0.0,0.16774]
[1778018952711,51.06,81422.19,330.1,-0.00192,0.0,0.16645]
[1778018952740,51.06,81422.19,330.1,-0.00192,0.0,0.16645]
[1778018953045,51.06,81422.19,330.1,-0.00192,0.0,0.16645]
[1778018953632,51.06,81432.47,330.1,-0.00187,0.0,0.16296]
[1778018953711,51.06,81432.47,330.1,-0.00187,0.0,0.16296]
[1778018954649,51.06,81432.47,330.1,-0.00187,0.0,0.16296]
[1778018954878,51.06,81431.13,330.1,-0.00188,0.0,0.16341]
[1778018955646,51.06,81423.63,330.1,-0.00191,0.0,0.16596]
[1778018955783,51.06,81423.63,330.1,-0.00191,0.0,0.16596]
[1778018956238,51.06,81423.63,330.1,-0.00191,0.0,0.16596]
[1778018958667,51.06,81431.11,330.1,-0.00188,0.0,0.16341]
[1778018963702,51.06,81425.52,330.1,-0.0019,0.0,0.16531]
[1778018966723,51.06,81434.81,330.1,-0.00186,0.0,0.16217]
[1778018971229,51.06,81435.69,330.1,-0.00186,0.0,0.16187]
[1778018972772,51.06,81435.68,330.1,-0.00184,0.0,0.1606]
[1778018974388,51.06,81436.47,330.1,-0.00184,0.0,0.16033]
[1778018974461,51.06,81436.47,330.1,-0.00184,0.0,0.16033]
[1778018974778,51.06,81444.8,330.1,-0.0018,0.0,0.15759]
[1778018979388,51.06,81442.4,330.1,-0.00181,0.0,0.15837]
[1778018980203,51.06,81442.89,330.1,-0.00181,0.0,0.15821]
[1778018986106,51.06,81447.82,330.1,-0.00179,0.0,0.1566]
[1778018986718,51.06,81447.8,330.1,-0.00179,0.0,0.15661]
[1778018988732,51.06,81450.68,330.1,-0.00178,0.0,0.15567]
[1778018990017,51.06,81451.17,330.1,-0.00178,0.0,0.15552]
[1778018991315,51.06,81448.16,330.1,-0.00179,0.0,0.15649]
[1778018992074,51.06,81441.35,330.1,-0.00182,0.0,0.15872]
[1778018996982,51.06,81440.5,330.1,-0.00182,0.0,0.159]
[1778018997559,51.06,81440.5,330.1,-0.00182,0.0,0.159]
[1778018998926,51.06,81438.34,330.1,-0.00183,0.0,0.15971]
[1778018999484,51.06,81438.34,330.1,-0.00183,0.0,0.15971]
[1778019001287,51.06,81437.86,330.1,-0.00183,0.0,0.15987]
[1778019002001,51.06,81437.87,330.1,-0.00183,0.0,0.15987]
[1778019003390,51.06,81437.87,330.1,-0.00183,0.0,0.15987]
[1778019003444,51.06,81437.87,330.1,-0.00183,0.0,0.15987]
[1778019004435,51.06,81433.35,330.1,-0.00185,0.0,0.16137]
[1778019004710,51.06,81418.94,330.1,-0.00191,0.0,0.16625]
[1778019004742,51.06,81418.94,330.1,-0.00191,0.0,0.16625]
[1778019004760,51.06,81418.94,330.1,-0.00191,0.0,0.16625]
[1778019004991,51.06,81418.94,330.1,-0.00191,0.0,0.16625]
[1778019005333,51.06,81406.86,330.1,-0.00197,0.0,0.17044]
[1778019007629,51.06,81404.64,330.1,-0.00198,0.0,0.17122]
[1778019009040,51.06,81404.95,330.1,-0.00198,0.0,0.17112]
[1778019009134,51.06,81404.95,330.1,-0.00198,0.0,0.17112]
[1778019010637,51.06,81405.51,330.1,-0.00197,0.0,0.17092]
[1778019011267,51.06,81403.29,330.1,-0.00198,0.0,0.1717]
[1778019012039,51.06,81405.8,330.1,-0.00197,0.0,0.17082]
[1778019012416,51.06,81405.8,330.1,-0.00197,0.0,0.17082]
[1778019013060,51.06,81406.59,330.1,-0.00197,0.0,0.17054]
[1778019013828,51.06,81405.45,330.1,-0.00197,0.0,0.17094]
[1778019014373,51.06,81405.45,330.1,-0.00197,0.0,0.17094]
[1778019015626,51.06,81405.24,330.1,-0.00198,0.0,0.17101]
[1778019016323,51.06,81405.31,330.1,-0.00198,0.0,0.17099]
[1778019017603,51.06,81405.18,330.1,-0.00198,0.0,0.17103]
[1778019017625,51.06,81405.18,330.1,-0.00198,0.0,0.17103]
[1778019020964,51.06,81404.43,330.1,-0.00198,0.0,0.1713]
[1778019021607,51.06,81404.43,330.1,-0.00198,0.0,0.1713]
[1778019021628,51.06,81393.56,330.1,-0.00203,0.0,0.17517]
[1778019028154,51.06,81392.39,330.1,-0.00203,0.0,0.17559]
[1778019028935,51.06,81392.39,330.1,-0.00203,0.0,0.17559]
[1778019028976,51.06,81392.39,330.1,-0.00203,0.0,0.17559]
[1778019030168,51.06,81404.0,330.1,-0.00198,0.0,0.17145]
[1778019032640,51.06,81403.66,330.1,-0.00197,0.0,0.17023]
[1778019033185,51.06,81403.27,330.1,-0.00197,0.0,0.17036]
[1778019036487,51.06,81401.64,330.1,-0.00198,0.0,0.17094]
[1778019037890,51.06,81401.99,330.1,-0.00198,0.0,0.17081]
[1778019038357,51.06,81401.99,330.1,-0.00198,0.0,0.17081]
[1778019039236,51.06,81401.97,330.1,-0.00198,0.0,0.17082]
[1778019040416,51.06,81402.06,330.1,-0.00197,0.0,0.17079]
[1778019041212,51.06,81402.86,330.1,-0.00197,0.0,0.17051]
[1778019046280,51.06,81403.86,330.1,-0.00197,0.0,0.17016]
[1778019047576,51.06,81403.86,330.1,-0.00197,0.0,0.17016]
[1778019048298,51.06,81403.92,330.1,-0.00197,0.0,0.17014]
[1778019050772,51.06,81404.57,330.1,-0.00196,0.0,0.16991]
[1778019052221,51.06,81401.8,330.1,-0.00198,0.0,0.17088]
[1778019052917,51.06,81401.69,330.1,-0.00198,0.0,0.17092]
[1778019054194,51.06,81401.65,330.1,-0.00198,0.0,0.17093]
[1778019059371,51.06,81401.61,330.1,-0.00198,0.0,0.17095]
[1778019060901,51.06,81400.26,330.1,-0.00198,0.0,0.17142]
[1778019061379,51.06,81400.26,330.1,-0.00198,0.0,0.17142]
[1778019061386,51.06,81391.11,330.1,-0.00202,0.0,0.17468]
[1778019062330,51.06,81391.11,330.1,-0.00202,0.0,0.17468]
[1778019063062,51.06,81386.91,330.1,-0.00204,0.0,0.17619]
[1778019067160,51.06,81381.15,330.1,-0.00207,0.0,0.17828]
[1778019067324,51.06,81381.15,330.1,-0.00207,0.0,0.17828]
[1778019067427,51.06,81372.77,330.1,-0.00211,0.0,0.18137]
[1778019071455,51.06,81358.78,330.1,-0.00218,0.0,0.18662]
[1778019073906,51.06,81357.52,330.1,-0.00218,0.0,0.1871]
[1778019074343,51.06,81357.52,330.1,-0.00218,0.0,0.1871]
[1778019076626,51.06,81359.95,330.1,-0.00217,0.0,0.18618]
[1778019077878,51.06,81366.02,330.1,-0.00214,0.0,0.18389]
[1778019080561,51.06,81365.84,330.1,-0.00214,0.0,0.18395]
[1778019081354,51.06,81365.51,330.1,-0.00215,0.0,0.18408]
[1778019083232,51.06,81365.08,330.1,-0.00215,0.0,0.18424]
[1778019083903,51.06,81366.3,330.1,-0.00214,0.0,0.18378]
[1778019087190,51.06,81365.82,330.1,-0.00214,0.0,0.18396]
[1778019088304,51.06,81366.11,330.1,-0.00214,0.0,0.18385]
[1778019090361,51.06,81366.23,330.1,-0.00214,0.0,0.18381]
[1778019091082,51.06,81366.46,330.1,-0.00214,0.0,0.18372]
[1778019091657,51.06,81366.46,330.1,-0.00214,0.0,0.18372]
[1778019092218,51.06,81364.51,330.1,-0.00213,0.0,0.18303]
[1778019095947,51.06,81363.6,330.1,-0.00214,0.0,0.18337]
[1778019097271,51.06,81364.67,330.1,-0.00213,0.0,0.18297]
[1778019098024,51.06,81364.6,330.1,-0.00213,0.0,0.183]
[1778019098621,51.06,81364.6,330.1,-0.00213,0.0,0.183]
[1778019101197,51.06,81365.73,330.1,-0.00213,0.0,0.18258]
[1778019101665,51.06,81377.39,330.1,-0.00207,0.0,0.17827]
[1778019101921,51.06,81377.39,330.1,-0.00207,0.0,0.17827]
[1778019103897,51.06,81376.37,330.1,-0.00208,0.0,0.17864]
[1778019104358,51.06,81376.37,330.1,-0.00208,0.0,0.17864]
[1778019108104,51.06,81375.82,330.1,-0.00208,0.0,0.17884]
[1778019108698,51.06,81375.82,330.1,-0.00208,0.0,0.17884]
[1778019108724,51.06,81375.82,330.1,-0.00208,0.0,0.17884]
[1778019108741,51.06,81375.82,330.1,-0.00208,0.0,0.17884]
[1778019108831,51.06,81370.69,330.1,-0.0021,0.0,0.18073]
[1778019109705,51.06,81370.69,330.1,-0.0021,0.0,0.18073]
[1778019109721,51.06,81359.86,330.1,-0.00216,0.0,0.18478]
[1778019111273,51.06,81358.88,330.1,-0.00216,0.0,0.18515]
[1778019111960,51.06,81357.74,330.1,-0.00217,0.0,0.18558]
[1778019116259,51.06,81357.67,330.1,-0.00217,0.0,0.18561]
[1778019117037,51.06,81357.67,330.1,-0.00217,0.0,0.18561]
[1778019122343,51.06,81356.14,330.1,-0.00218,0.0,0.18619]
[1778019123215,51.06,81361.09,330.1,-0.00215,0.0,0.18432]
[1778019128855,51.06,81363.65,330.1,-0.00214,0.0,0.18335]
[1778019130003,51.06,81363.65,330.1,-0.00214,0.0,0.18335]
[1778019130094,51.06,81363.65,330.1,-0.00214,0.0,0.18335]
[1778019131373,51.06,81362.82,330.1,-0.00214,0.0,0.18367]
[1778019132576,51.06,81367.34,330.1,-0.00212,0.0,0.18198]
[1778019132666,51.06,81367.34,330.1,-0.00212,0.0,0.18198]
[1778019133202,51.06,81368.71,330.1,-0.00211,0.0,0.18147]
[1778019138934,51.06,81362.42,330.1,-0.00214,0.0,0.18382]
[1778019143719,51.06,81357.36,330.1,-0.00217,0.0,0.18572]
[1778019144284,51.06,81360.95,330.1,-0.00215,0.0,0.18437]
[1778019149050,51.06,81361.89,330.1,-0.00215,0.0,0.18401]
[1778019149389,51.06,81361.89,330.1,-0.00215,0.0,0.18401]
[1778019152692,51.06,81360.74,330.1,-0.00214,0.0,0.18302]
[1778019153205,51.06,81360.88,330.1,-0.00214,0.0,0.18297]
[1778019156492,51.06,81360.88,330.1,-0.00214,0.0,0.18297]
[1778019157240,51.06,81360.89,330.1,-0.00214,0.0,0.18297]
[1778019158527,51.06,81360.88,330.1,-0.00214,0.0,0.18297]
[1778019159120,51.06,81361.34,330.1,-0.00213,0.0,0.1828]
[1778019159162,51.06,81361.34,330.1,-0.00213,0.0,0.1828]
[1778019162923,51.06,81362.43,330.1,-0.00213,0.0,0.18239]
[1778019163351,51.06,81362.43,330.1,-0.00213,0.0,0.18239]
[1778019164625,51.06,81363.52,330.1,-0.00212,0.0,0.18198]
[1778019166872,51.06,81363.33,330.1,-0.00212,0.0,0.18206]
[1778019167405,51.06,81362.78,330.1,-0.00213,0.0,0.18226]
[1778019173173,51.06,81363.15,330.1,-0.00212,0.0,0.18212]
[1778019174184,51.06,81363.15,330.1,-0.00212,0.0,0.18212]
[1778019175102,51.06,81362.96,330.1,-0.00213,0.0,0.18219]
[1778019175869,51.06,81362.96,330.1,-0.00213,0.0,0.18219]
[1778019176655,51.06,81362.95,330.1,-0.00213,0.0,0.1822]
[1778019180146,51.06,81363.31,330.1,-0.00212,0.0,0.18206]
[1778019180855,51.06,81363.31,330.1,-0.00212,0.0,0.18206]
[1778019180929,51.06,81362.87,330.1,-0.00213,0.0,0.18223]
[1778019180987,51.06,81362.87,330.1,-0.00213,0.0,0.18223]
[1778019182236,51.06,81375.62,330.1,-0.00207,0.0,0.17753]
[1778019183369,51.06,81375.62,330.1,-0.00207,0.0,0.17753]
[1778019185870,51.06,81373.91,330.1,-0.00207,0.0,0.17815]
[1778019186604,51.06,81373.91,330.1,-0.00207,0.0,0.17815]
[1778019187251,51.06,81375.2,330.1,-0.00207,0.0,0.17768]
[1778019188441,51.06,81375.2,330.1,-0.00207,0.0,0.17768]
[1778019189178,51.06,81375.25,330.1,-0.00207,0.0,0.17766]
[1778019189822,51.06,81375.25,330.1,-0.00207,0.0,0.17766]
[1778019192246,51.06,81372.74,330.1,-0.00208,0.0,0.17858]
[1778019193078,51.06,81372.13,330.1,-0.00208,0.0,0.1788]
[1778019194312,51.06,81372.12,330.1,-0.00208,0.0,0.17881]
[1778019199031,51.06,81372.85,330.1,-0.00208,0.0,0.17854]
[1778019199460,51.06,81372.85,330.1,-0.00208,0.0,0.17854]
[1778019201940,51.06,81372.94,330.1,-0.00208,0.0,0.17851]
[1778019202562,51.06,81372.94,330.1,-0.00208,0.0,0.17851]
[1778019203601,51.06,81373.01,330.1,-0.00208,0.0,0.17848]
[1778019204166,51.06,81372.61,330.1,-0.00208,0.0,0.17863]
[1778019206914,51.06,81372.87,330.1,-0.00208,0.0,0.17853]
[1778019207894,51.06,81373.58,330.1,-0.00207,0.0,0.17827]
[1778019212678,51.06,81375.81,330.1,-0.00205,0.0,0.17607]
[1778019213354,51.06,81375.93,330.1,-0.00205,0.0,0.17603]
[1778019214090,51.06,81376.92,330.1,-0.00204,0.0,0.17567]
[1778019216426,51.06,81377.96,330.1,-0.00204,0.0,0.1753]
[1778019217900,51.06,81378.45,330.1,-0.00204,0.0,0.17512]
[1778019217953,51.06,81378.24,330.1,-0.00204,0.0,0.1752]
[1778019218010,51.06,81378.24,330.1,-0.00204,0.0,0.1752]
[1778019218082,51.06,81378.24,330.1,-0.00204,0.0,0.1752]
[1778019218488,51.06,81386.75,330.1,-0.002,0.0,0.17215]
[1778019221264,51.06,81390.84,330.1,-0.00198,0.0,0.1707]
[1778019223274,51.06,81391.24,330.1,-0.00198,0.0,0.17056]
[1778019224310,51.06,81391.23,330.1,-0.00198,0.0,0.17057]
[1778019224922,51.06,81391.23,330.1,-0.00198,0.0,0.17057]
[1778019228115,51.06,81389.74,330.1,-0.00198,0.0,0.17109]
[1778019228716,51.06,81389.74,330.1,-0.00198,0.0,0.17109]
[1778019229217,51.06,81389.38,330.1,-0.00199,0.0,0.17122]
[1778019229306,51.06,81389.38,330.1,-0.00199,0.0,0.17122]
[1778019231579,51.06,81397.62,330.1,-0.00195,0.0,0.16833]
[1778019232045,51.06,81397.62,330.1,-0.00195,0.0,0.16833]
[1778019232496,51.06,81397.62,330.1,-0.00195,0.0,0.16833]
[1778019235512,51.06,81398.43,330.1,-0.00195,0.0,0.16805]
[1778019235576,51.06,81398.43,330.1,-0.00195,0.0,0.16805]
[1778019236182,51.06,81398.75,330.1,-0.00194,0.0,0.16794]
[1778019237128,51.06,81399.15,330.1,-0.00194,0.0,0.1678]
[1778019242656,51.06,81394.53,330.1,-0.00196,0.0,0.16941]
[1778019247013,51.06,81392.64,330.1,-0.00197,0.0,0.17007]
[1778019247683,51.06,81392.64,330.1,-0.00197,0.0,0.17007]
[1778019250231,51.06,81396.11,330.1,-0.00196,0.0,0.16886]
[1778019251095,51.06,81399.61,330.1,-0.00194,0.0,0.16764]
[1778019251805,51.06,81399.61,330.1,-0.00194,0.0,0.16764]
[1778019252674,51.06,81399.24,330.1,-0.00194,0.0,0.16777]
[1778019255298,51.06,81399.58,330.1,-0.00194,0.0,0.16765]
[1778019257259,51.06,81398.79,330.1,-0.00194,0.0,0.16792]
[1778019262797,51.06,81398.51,330.1,-0.00195,0.0,0.16802]
[1778019267136,51.06,81398.01,330.1,-0.00195,0.0,0.16819]
[1778019267786,51.06,81398.01,330.1,-0.00195,0.0,0.16819]
[1778019272106,51.06,81400.54,330.1,-0.00192,0.0,0.16599]
[1778019273265,51.06,81400.11,330.1,-0.00192,0.0,0.16614]
[1778019278908,51.06,81400.87,330.1,-0.00192,0.0,0.16588]
[1778019281359,51.06,81400.95,330.1,-0.00192,0.0,0.16585]
[1778019282238,51.06,81401.42,330.1,-0.00192,0.0,0.16569]
[1778019286709,51.06,81401.84,330.1,-0.00192,0.0,0.16555]
[1778019287214,51.06,81400.2,330.1,-0.00192,0.0,0.16611]
[1778019287265,51.06,81400.2,330.1,-0.00192,0.0,0.16611]
[1778019287286,51.06,81400.2,330.1,-0.00192,0.0,0.16611]
[1778019287972,51.06,81389.18,330.1,-0.00197,0.0,0.16994]
[1778019289038,51.06,81387.77,330.1,-0.00198,0.0,0.17044]
[1778019289482,51.06,81387.77,330.1,-0.00198,0.0,0.17044]
[1778019292756,51.06,81387.77,330.1,-0.00198,0.0,0.17044]
[1778019293274,51.06,81387.77,330.1,-0.00198,0.0,0.17044]
[1778019303077,51.06,81388.37,330.1,-0.00198,0.0,0.17023]
[1778019306098,51.06,81378.25,330.1,-0.00202,0.0,0.17382]
[1778019308302,51.06,81374.39,330.1,-0.00204,0.0,0.17521]
[1778019308339,51.06,81374.39,330.1,-0.00204,0.0,0.17521]
[1778019310126,51.06,81386.43,330.1,-0.00198,0.0,0.17091]
[1778019313692,51.06,81385.93,330.1,-0.00199,0.0,0.17109]
[1778019314251,51.06,81385.32,330.1,-0.00199,0.0,0.1713]
[1778019315610,51.06,81385.65,330.1,-0.00199,0.0,0.17119]
[1778019316339,51.06,81385.65,330.1,-0.00199,0.0,0.17119]
[1778019317027,51.06,81385.65,330.1,-0.00199,0.0,0.17119]
[1778019317471,51.06,81385.68,330.1,-0.00199,0.0,0.17118]
[1778019320356,51.06,81386.14,330.1,-0.00199,0.0,0.17101]
[1778019321194,51.06,81387.81,330.1,-0.00198,0.0,0.17042]
[1778019321855,51.06,81387.81,330.1,-0.00198,0.0,0.17042]
[1778019322508,51.06,81388.04,330.1,-0.00198,0.0,0.17034]
[1778019323794,51.06,81387.49,330.1,-0.00198,0.0,0.17054]
[1778019324408,51.06,81387.25,330.1,-0.00198,0.0,0.17062]
[1778019330166,51.06,81386.23,330.1,-0.00199,0.0,0.17098]
[1778019331213,51.06,81386.22,330.1,-0.00199,0.0,0.17098]
[1778019334807,51.06,81380.39,330.1,-0.002,0.0,0.17169]
[1778019334898,51.06,81380.39,330.1,-0.002,0.0,0.17169]
[1778019335303,51.06,81368.08,330.1,-0.00205,0.0,0.17611]
[1778019336310,51.06,81359.22,330.1,-0.0021,0.0,0.17935]
[1778019341349,51.06,81354.83,330.1,-0.00212,0.0,0.18097]
[1778019343318,51.06,81355.21,330.1,-0.00211,0.0,0.18083]
[1778019343904,51.06,81355.21,330.1,-0.00211,0.0,0.18083]
[1778019348983,51.06,81355.91,330.1,-0.00211,0.0,0.18057]
[1778019349404,51.06,81358.98,330.1,-0.0021,0.0,0.17944]
[1778019351220,51.06,81358.76,330.1,-0.0021,0.0,0.17952]
[1778019352074,51.06,81358.76,330.1,-0.0021,0.0,0.17952]
[1778019352620,51.06,81357.66,330.1,-0.0021,0.0,0.17992]
[1778019353146,51.06,81357.66,330.1,-0.0021,0.0,0.17992]
[1778019353257,51.06,81357.66,330.1,-0.0021,0.0,0.17992]
[1778019354114,51.06,81361.96,330.1,-0.00208,0.0,0.17834]
[1778019358071,51.06,81369.13,330.1,-0.00205,0.0,0.17573]
[1778019358474,51.06,81368.81,330.1,-0.00205,0.0,0.17584]
[1778019359163,51.06,81367.95,330.1,-0.00205,0.0,0.17616]
[1778019359916,51.06,81367.95,330.1,-0.00205,0.0,0.17616]
[1778019360565,51.06,81368.0,330.1,-0.00205,0.0,0.17614]
[1778019361499,51.06,81358.04,330.1,-0.0021,0.0,0.17978]
[1778019366534,51.06,81358.0,330.1,-0.0021,0.0,0.1798]
[1778019370940,51.06,81358.02,330.1,-0.0021,0.0,0.17979]
[1778019370965,51.06,81358.02,330.1,-0.0021,0.0,0.17979]
[1778019371367,51.06,81357.92,330.1,-0.0021,0.0,0.17983]
[1778019372184,51.06,81357.36,330.1,-0.0021,0.0,0.18004]
[1778019374364,51.06,81355.32,330.1,-0.00211,0.0,0.18079]
[1778019374996,51.06,81355.32,330.1,-0.00211,0.0,0.18079]
[1778019376817,51.06,81355.47,330.1,-0.00211,0.0,0.18074]
[1778019377099,51.06,81355.47,330.1,-0.00211,0.0,0.18074]
[1778019377753,51.06,81355.65,330.1,-0.00211,0.0,0.18067]
[1778019380067,51.06,81355.47,330.1,-0.00211,0.0,0.18074]
[1778019380691,51.06,81354.96,330.1,-0.00212,0.0,0.18092]
[1778019381172,51.06,81355.13,330.1,-0.00211,0.0,0.18086]
[1778019381628,51.06,81355.13,330.1,-0.00211,0.0,0.18086]
[1778019386084,51.06,81354.01,330.1,-0.00212,0.0,0.18128]
[1778019386588,51.06,81353.98,330.1,-0.00212,0.0,0.18129]
[1778019387265,51.06,81353.9,330.1,-0.00212,0.0,0.18132]
[1778019387977,51.06,81353.9,330.1,-0.00212,0.0,0.18132]
[1778019391275,51.06,81349.82,330.1,-0.00214,0.0,0.18284]
[1778019392038,51.06,81349.82,330.1,-0.00214,0.0,0.18284]
[1778019392715,51.06,81351.3,330.1,-0.00212,0.0,0.18087]
[1778019392794,51.06,81351.3,330.1,-0.00212,0.0,0.18087]
[1778019393953,51.06,81348.57,330.1,-0.00213,0.0,0.18189]
[1778019393956,51.06,81337.29,330.1,-0.00219,0.0,0.18614]
[1778019395850,51.06,81336.98,330.1,-0.00219,0.0,0.18626]
[1778019399959,51.06,81335.71,330.1,-0.00219,0.0,0.18675]
[1778019400679,51.06,81331.39,330.1,-0.00222,1e-05,0.1884]
[1778019405807,51.06,81329.97,330.1,-0.00222,1e-05,0.18895]
[1778019407810,51.06,81330.13,330.1,-0.00222,1e-05,0.18889]
[1778019408447,51.06,81330.13,330.1,-0.00222,1e-05,0.18889]
[1778019411340,51.06,81330.99,330.1,-0.00222,1e-05,0.18856]
[1778019411422,51.06,81330.99,330.1,-0.00222,1e-05,0.18856]
[1778019412857,51.06,81340.4,330.1,-0.00217,0.0,0.18496]
[1778019414085,51.06,81340.4,330.1,-0.00217,0.0,0.18496]
[1778019414884,51.06,81340.45,330.1,-0.00217,0.0,0.18494]
[1778019418919,51.06,81341.73,330.1,-0.00216,0.0,0.18446]
[1778019419442,51.06,81341.7,330.1,-0.00216,0.0,0.18447]
[1778019420988,51.06,81342.41,330.1,-0.00216,0.0,0.1842]
[1778019421470,51.06,81342.48,330.1,-0.00216,0.0,0.18417]
[1778019421518,51.06,81342.48,330.1,-0.00216,0.0,0.18417]
[1778019421561,51.06,81342.48,330.1,-0.00216,0.0,0.18417]
[1778019422190,51.06,81348.92,330.1,-0.00213,0.0,0.18176]
[1778019422879,51.06,81348.92,330.1,-0.00213,0.0,0.18176]
[1778019430169,51.06,81355.73,330.1,-0.0021,0.0,0.17923]
[1778019430923,51.06,81355.73,330.1,-0.0021,0.0,0.17923]
[1778019432872,51.06,81355.72,330.1,-0.0021,0.0,0.17923]
[1778019433368,51.06,81356.08,330.1,-0.00209,0.0,0.1791]
[1778019439040,51.06,81356.64,330.1,-0.00209,0.0,0.17889]
[1778019439330,51.06,81356.64,330.1,-0.00209,0.0,0.17889]
[1778019439989,51.06,81356.64,330.1,-0.00209,0.0,0.17889]
[1778019442640,51.06,81356.51,330.1,-0.00209,0.0,0.17894]
[1778019443162,51.06,81356.51,330.1,-0.00209,0.0,0.17894]
[1778019445039,51.06,81355.85,330.1,-0.0021,0.0,0.17919]
[1778019445082,51.06,81348.66,330.1,-0.00213,0.0,0.18185]
[1778019445850,51.06,81348.66,330.1,-0.00213,0.0,0.18185]
[1778019450227,51.06,81349.02,330.1,-0.00213,0.0,0.18172]
[1778019450748,51.06,81349.02,330.1,-0.00213,0.0,0.18172]
[1778019451892,51.06,81348.82,330.1,-0.00211,0.0,0.18037]
[1778019453028,51.06,81348.82,330.1,-0.00211,0.0,0.18037]
[1778019457529,51.06,81348.18,330.1,-0.00212,0.0,0.18061]
[1778019457947,51.06,81348.18,330.1,-0.00212,0.0,0.18061]
[1778019458173,51.06,81341.26,330.1,-0.00215,0.0,0.1832]
[1778019458687,51.06,81341.26,330.1,-0.00215,0.0,0.1832]
[1778019459254,51.06,81340.4,330.1,-0.00215,0.0,0.18352]
[1778019459982,51.06,81340.4,330.1,-0.00215,0.0,0.18352]
[1778019460671,51.06,81338.04,330.1,-0.00217,0.0,0.18441]
[1778019462057,51.06,81338.04,330.1,-0.00217,0.0,0.18441]
[1778019462643,51.06,81337.58,330.1,-0.00217,0.0,0.18459]
[1778019463789,51.06,81337.54,330.1,-0.00217,0.0,0.1846]
[1778019464278,51.06,81337.54,330.1,-0.00217,0.0,0.1846]
[1778019464567,51.06,81337.54,330.1,-0.00217,0.0,0.1846]
[1778019465028,51.06,81337.54,330.1,-0.00217,0.0,0.1846]
[1778019465376,51.06,81337.65,330.1,-0.00217,0.0,0.18456]
[1778019465541,51.06,81337.65,330.1,-0.00217,0.0,0.18456]
[1778019465646,51.06,81337.65,330.1,-0.00217,0.0,0.18456]
[1778019465651,51.06,81344.72,330.1,-0.00213,0.0,0.1819]
[1778019466327,51.06,81344.72,330.1,-0.00213,0.0,0.1819]
[1778019466395,51.06,81352.68,330.1,-0.00209,0.0,0.17895]
[1778019467531,51.06,81352.68,330.1,-0.00209,0.0,0.17895]
[1778019468282,51.06,81354.66,330.1,-0.00208,0.0,0.17822]
[1778019473335,51.06,81356.5,330.1,-0.00208,0.0,0.17754]
[1778019474207,51.06,81356.25,330.1,-0.00208,0.0,0.17764]
[1778019479321,51.06,81356.98,330.1,-0.00207,0.0,0.17737]
[1778019480932,51.06,81356.98,330.1,-0.00207,0.0,0.17737]
[1778019481504,51.06,81358.1,330.1,-0.00207,0.0,0.17696]
[1778019487559,51.06,81356.67,330.1,-0.00208,0.0,0.17748]
[1778019487625,51.06,81356.67,330.1,-0.00208,0.0,0.17748]
[1778019489482,51.06,81358.98,330.1,-0.00206,0.0,0.17664]
[1778019491000,51.06,81362.36,330.1,-0.00205,0.0,0.17541]
[1778019493224,51.06,81363.62,330.1,-0.00204,0.0,0.17496]
[1778019493754,51.06,81363.62,330.1,-0.00204,0.0,0.17496]
[1778019496339,51.06,81363.49,330.1,-0.00204,0.0,0.175]
[1778019497081,51.06,81363.49,330.1,-0.00204,0.0,0.175]
[1778019497708,51.06,81363.49,330.1,-0.00204,0.0,0.175]
[1778019497878,51.06,81363.49,330.1,-0.00204,0.0,0.175]
[1778019498226,51.06,81363.49,330.1,-0.00204,0.0,0.175]
[1778019499130,51.06,81363.49,330.1,-0.00204,0.0,0.175]
[1778019499964,51.06,81363.83,330.1,-0.00204,0.0,0.17488]
[1778019500593,51.06,81361.92,330.1,-0.00205,0.0,0.17557]
[1778019502151,51.06,81362.81,330.1,-0.00205,0.0,0.17525]
[1778019502814,51.06,81362.36,330.1,-0.00205,0.0,0.17541]
[1778019506797,51.06,81356.74,330.1,-0.00207,0.0,0.17746]
[1778019507794,51.06,81352.12,330.1,-0.0021,0.0,0.17915]
[1778019510678,51.06,81353.37,330.1,-0.00209,0.0,0.17869]
[1778019513624,51.06,81352.38,330.1,-0.00208,0.0,0.17765]
[1778019515833,51.06,81352.37,330.1,-0.00208,0.0,0.17766]
[1778019521801,51.06,81351.58,330.1,-0.00208,0.0,0.17795]
[1778019522381,51.06,81352.06,330.1,-0.00208,0.0,0.17777]
[1778019523632,51.06,81343.32,330.1,-0.00212,0.0,0.181]
[1778019525215,51.06,81343.32,330.1,-0.00212,0.0,0.181]
[1778019526107,51.06,81342.8,330.1,-0.00213,0.0,0.18119]
[1778019526391,51.06,81342.11,330.1,-0.00213,0.0,0.18145]
[1778019527221,51.06,81342.11,330.1,-0.00213,0.0,0.18145]
[1778019527489,51.06,81342.0,330.1,-0.00213,0.0,0.18149]
[1778019527906,51.06,81342.0,330.1,-0.00213,0.0,0.18149]
[1778019530894,51.06,81341.92,330.1,-0.00213,0.0,0.18152]
[1778019531602,51.06,81341.89,330.1,-0.00213,0.0,0.18153]
[1778019532354,51.06,81341.35,330.1,-0.00213,0.0,0.18174]
[1778019533074,51.06,81341.35,330.1,-0.00213,0.0,0.18174]
[1778019534194,51.06,81341.38,330.1,-0.00213,0.0,0.18172]
[1778019535670,51.06,81341.42,330.1,-0.00213,0.0,0.18171]
[1778019537100,51.06,81341.46,330.1,-0.00213,0.0,0.18169]
[1778019537787,51.06,81341.46,330.1,-0.00213,0.0,0.18169]
[1778019541732,51.06,81341.43,330.1,-0.00213,0.0,0.18171]
[1778019542313,51.06,81341.43,330.1,-0.00213,0.0,0.18171]
[1778019542994,51.06,81341.43,330.1,-0.00213,0.0,0.18171]
[1778019543653,51.06,81343.72,330.1,-0.00212,0.0,0.18085]
[1778019543933,51.06,81343.72,330.1,-0.00212,0.0,0.18085]
[1778019544785,51.06,81352.64,330.1,-0.00208,0.0,0.17756]
[1778019546416,51.06,81354.11,330.1,-0.00207,0.0,0.17702]
[1778019547820,51.06,81354.83,330.1,-0.00207,0.0,0.17676]
[1778019548446,51.06,81354.24,330.1,-0.00207,0.0,0.17697]
[1778019551841,51.06,81353.88,330.1,-0.00207,0.0,0.1771]
[1778019552366,51.06,81353.97,330.1,-0.00207,0.0,0.17707]
[1778019556854,51.06,81354.01,330.1,-0.00207,0.0,0.17706]
[1778019556939,51.06,81354.01,330.1,-0.00207,0.0,0.17706]
[1778019557877,51.06,81362.76,330.1,-0.00203,0.0,0.17389]
[1778019559358,51.06,81368.1,330.1,-0.00201,0.0,0.17197]
[1778019560217,51.06,81368.1,330.1,-0.00201,0.0,0.17197]
[1778019560971,51.06,81369.0,330.1,-0.002,0.0,0.17165]
[1778019561344,51.06,81370.64,330.1,-0.00199,0.0,0.17107]
[1778019567282,51.06,81374.07,330.1,-0.00198,0.0,0.16986]
[1778019568083,51.06,81371.96,330.1,-0.00199,0.0,0.1706]
[1778019569239,51.06,81371.7,330.1,-0.00199,0.0,0.1707]
[1778019569758,51.06,81371.26,330.1,-0.00199,0.0,0.17085]
[1778019571975,51.06,81376.07,330.1,-0.00195,0.0,0.16781]
[1778019573894,51.06,81379.6,330.1,-0.00194,0.0,0.16659]
[1778019574186,51.06,81379.6,330.1,-0.00194,0.0,0.16659]
[1778019579382,51.06,81374.14,330.1,-0.00196,0.0,0.16849]
[1778019581054,51.06,81375.0,330.1,-0.00196,0.0,0.16819]
[1778019585386,51.06,81378.58,330.1,-0.00194,0.0,0.16694]
[1778019586076,51.06,81378.58,330.1,-0.00194,0.0,0.16694]
[1778019587155,51.06,81378.58,330.1,-0.00194,0.0,0.16694]
[1778019587807,51.06,81378.58,330.1,-0.00194,0.0,0.16694]
[1778019591157,51.06,81378.59,330.1,-0.00194,0.0,0.16694]
[1778019591327,51.06,81378.95,330.1,-0.00194,0.0,0.16681]
[1778019591881,51.06,81378.95,330.1,-0.00194,0.0,0.16681]
[1778019592044,51.06,81378.95,330.1,-0.00194,0.0,0.16681]
[1778019593219,51.06,81379.54,330.1,-0.00194,0.0,0.16661]
[1778019594667,51.06,81379.0,330.1,-0.00194,0.0,0.16679]
[1778019595180,51.06,81379.0,330.1,-0.00194,0.0,0.16679]
[1778019596013,51.06,81378.62,330.1,-0.00194,0.0,0.16692]
[1778019596049,51.06,81378.62,330.1,-0.00194,0.0,0.16692]
[1778019597137,51.06,81379.61,330.1,-0.00194,0.0,0.16658]
[1778019597275,51.06,81379.61,330.1,-0.00194,0.0,0.16658]
[1778019597756,51.06,81379.38,330.1,-0.00194,0.0,0.16666]
[1778019602504,51.06,81380.24,330.1,-0.00194,0.0,0.16636]
[1778019603157,51.06,81380.24,330.1,-0.00194,0.0,0.16636]
[1778019608236,51.06,81380.29,330.1,-0.00194,0.0,0.16635]
[1778019609055,51.06,81380.29,330.1,-0.00194,0.0,0.16635]
[1778019609363,51.06,81382.23,330.1,-0.00193,0.0,0.16568]
[1778019615285,51.06,81384.84,330.1,-0.00191,0.0,0.16478]
[1778019616001,51.06,81384.84,330.1,-0.00191,0.0,0.16478]
[1778019616547,51.06,81384.89,330.1,-0.00191,0.0,0.16476]
[1778019617710,51.06,81384.75,330.1,-0.00192,0.0,0.16481]
[1778019618393,51.06,81384.75,330.1,-0.00192,0.0,0.16481]
[1778019625321,51.06,81385.57,330.1,-0.00191,0.0,0.16453]
[1778019626033,51.06,81385.57,330.1,-0.00191,0.0,0.16453]
[1778019629689,51.06,81385.67,330.1,-0.00191,0.0,0.16449]
[1778019630052,51.06,81385.67,330.1,-0.00191,0.0,0.16449]
[1778019630349,51.06,81385.67,330.1,-0.00191,0.0,0.16449]
[1778019630828,51.06,81385.71,330.1,-0.00191,0.0,0.16448]
[1778019632250,51.06,81387.36,330.1,-0.0019,0.0,0.16392]
[1778019632538,51.06,81388.27,330.1,-0.00188,0.0,0.16229]
[1778019632589,51.06,81388.27,330.1,-0.00188,0.0,0.16229]
[1778019632611,51.06,81388.27,330.1,-0.00188,0.0,0.16229]
[1778019632915,51.06,81388.27,330.1,-0.00188,0.0,0.16229]
[1778019633887,51.06,81387.22,330.1,-0.00189,0.0,0.16265]
[1778019633890,51.06,81380.02,330.1,-0.00192,0.0,0.16511]
[1778019636330,51.06,81379.34,330.1,-0.00192,0.0,0.16534]
[1778019637426,51.06,81377.81,330.1,-0.00193,0.0,0.16587]
[1778019637569,51.06,81377.81,330.1,-0.00193,0.0,0.16587]
[1778019638892,51.06,81376.16,330.1,-0.00194,0.0,0.16644]
[1778019644490,51.06,81370.2,330.1,-0.00197,0.0,0.16852]
[1778019648379,51.06,81366.29,330.1,-0.00198,0.0,0.16989]
[1778019649056,51.06,81366.29,330.1,-0.00198,0.0,0.16989]
[1778019657273,51.06,81368.7,330.1,-0.00197,0.0,0.16904]
[1778019657914,51.06,81368.5,330.1,-0.00197,0.0,0.16911]
[1778019658316,51.06,81368.5,330.1,-0.00197,0.0,0.16911]
[1778019660247,51.06,81368.08,330.1,-0.00197,0.0,0.16926]
[1778019660898,51.06,81368.05,330.1,-0.00197,0.0,0.16927]
[1778019661457,51.06,81368.05,330.1,-0.00197,0.0,0.16927]
[1778019666644,51.06,81365.95,330.1,-0.00198,0.0,0.17001]
[1778019670890,51.06,81365.96,330.1,-0.00198,0.0,0.17001]
[1778019671643,51.06,81365.96,330.1,-0.00198,0.0,0.17001]
[1778019674794,51.06,81365.66,330.1,-0.00199,0.0,0.17012]
[1778019676259,51.06,81365.66,330.1,-0.00199,0.0,0.17012]
[1778019676935,51.06,81365.59,330.1,-0.00199,0.0,0.17014]
[1778019677383,51.06,81365.59,330.1,-0.00199,0.0,0.17014]
[1778019681360,51.06,81365.65,330.1,-0.00199,0.0,0.17012]
[1778019683959,51.06,81365.73,330.1,-0.00199,0.0,0.17009]
[1778019684313,51.06,81365.73,330.1,-0.00199,0.0,0.17009]
[1778019685010,51.06,81365.73,330.1,-0.00199,0.0,0.17009]
[1778019687281,51.06,81365.69,330.1,-0.00199,0.0,0.1701]
[1778019687984,51.06,81365.82,330.1,-0.00199,0.0,0.17006]
[1778019689079,51.06,81365.86,330.1,-0.00198,0.0,0.17004]
[1778019689583,51.06,81364.96,330.1,-0.00199,0.0,0.17036]
[1778019690205,51.06,81364.96,330.1,-0.00199,0.0,0.17036]
[1778019690259,51.06,81364.96,330.1,-0.00199,0.0,0.17036]
[1778019690814,51.06,81349.38,330.1,-0.00206,0.0,0.17595]
[1778019691509,51.06,81349.38,330.1,-0.00206,0.0,0.17595]
[1778019692214,51.06,81349.38,330.1,-0.00206,0.0,0.17595]
[1778019692227,51.06,81353.01,330.1,-0.00203,0.0,0.17325]
[1778019696379,51.06,81354.02,330.1,-0.00202,0.0,0.17289]
[1778019696434,51.06,81354.02,330.1,-0.00202,0.0,0.17289]
[1778019697163,51.06,81353.91,330.1,-0.00202,0.0,0.17293]
[1778019697772,51.06,81355.73,330.1,-0.00202,0.0,0.17228]
[1778019698942,51.06,81356.59,330.1,-0.00201,0.0,0.17197]
[1778019699405,51.06,81356.59,330.1,-0.00201,0.0,0.17197]
[1778019707933,51.06,81356.3,330.1,-0.00201,0.0,0.17207]
[1778019712968,51.06,81356.81,330.1,-0.00201,0.0,0.17189]
[1778019714831,51.06,81359.16,330.1,-0.002,0.0,0.17106]
[1778019715420,51.06,81359.16,330.1,-0.002,0.0,0.17106]
[1778019717358,51.06,81359.08,330.1,-0.002,0.0,0.17108]
[1778019718597,51.06,81359.04,330.1,-0.002,0.0,0.1711]
[1778019721184,51.06,81359.18,330.1,-0.002,0.0,0.17105]
[1778019721798,51.06,81359.16,330.1,-0.002,0.0,0.17106]
[1778019726006,51.06,81359.19,330.1,-0.002,0.0,0.17104]
[1778019726507,51.06,81360.45,330.1,-0.00199,0.0,0.1706]
[1778019727097,51.06,81368.2,330.1,-0.00196,0.0,0.16787]
[1778019732133,51.06,81367.94,330.1,-0.00196,0.0,0.16796]
[1778019737121,51.06,81366.84,330.1,-0.00196,0.0,0.16835]
[1778019741708,51.06,81365.92,330.1,-0.00197,0.0,0.16867]
[1778019742242,51.06,81365.92,330.1,-0.00197,0.0,0.16867]
[1778019748245,51.06,81365.15,330.1,-0.00197,0.0,0.16894]
[1778019753280,51.06,81365.81,330.1,-0.00195,0.0,0.16736]
[1778019758315,51.06,81365.69,330.1,-0.00195,0.0,0.1674]
[1778019758496,51.06,81365.69,330.1,-0.00195,0.0,0.1674]
[1778019761402,51.06,81363.09,330.1,-0.00197,0.0,0.16831]
[1778019762825,51.06,81362.55,330.1,-0.00197,0.0,0.1685]
[1778019763014,51.06,81362.55,330.1,-0.00197,0.0,0.1685]
[1778019763520,51.06,81362.51,330.1,-0.00197,0.0,0.16851]
[1778019769161,51.06,81362.48,330.1,-0.00197,0.0,0.16852]
[1778019769783,51.06,81362.23,330.1,-0.00197,0.0,0.16861]
[1778019771444,51.06,81361.92,330.1,-0.00197,0.0,0.16872]
[1778019774118,51.06,81362.1,330.1,-0.00197,0.0,0.16866]
[1778019776164,51.06,81362.24,330.1,-0.00197,0.0,0.16861]
[1778019776870,51.06,81362.1,330.1,-0.00197,0.0,0.16866]
[1778019776926,51.06,81362.1,330.1,-0.00197,0.0,0.16866]
[1778019777035,51.06,81362.1,330.1,-0.00197,0.0,0.16866]
[1778019777142,51.06,81362.1,330.1,-0.00197,0.0,0.16866]
[1778019777904,51.06,81358.61,330.1,-0.00199,0.0,0.16989]
[1778019781056,51.06,81352.64,330.1,-0.00201,0.0,0.17201]
[1778019781617,51.06,81350.36,330.1,-0.00202,0.0,0.17282]
[1778019782253,51.06,81350.36,330.1,-0.00202,0.0,0.17282]
[1778019782843,51.06,81350.39,330.1,-0.00202,0.0,0.17281]
[1778019784100,51.06,81349.62,330.1,-0.00203,0.0,0.17309]
[1778019786106,51.06,81348.29,330.1,-0.00203,0.0,0.17357]
[1778019788138,51.06,81348.09,330.1,-0.00204,0.0,0.17364]
[1778019788667,51.06,81348.09,330.1,-0.00204,0.0,0.17364]
[1778019795275,51.06,81347.23,330.1,-0.00204,0.0,0.17395]
[1778019796017,51.06,81347.51,330.1,-0.00204,0.0,0.17385]
[1778019797325,51.06,81348.39,330.1,-0.00203,0.0,0.17353]
[1778019798111,51.06,81348.45,330.1,-0.00203,0.0,0.17351]
[1778019803556,51.06,81346.95,330.1,-0.00204,0.0,0.17405]
[1778019804199,51.06,81346.95,330.1,-0.00204,0.0,0.17405]
[1778019809675,51.06,81345.97,330.1,-0.00205,0.0,0.17441]
[1778019811026,51.06,81345.97,330.1,-0.00205,0.0,0.17441]
[1778019811590,51.06,81345.97,330.1,-0.00203,0.0,0.17302]
[1778019815801,51.06,81346.57,330.1,-0.00203,0.0,0.1728]
[1778019816182,51.06,81346.57,330.1,-0.00203,0.0,0.1728]
[1778019817798,51.06,81343.51,330.1,-0.00204,0.0,0.17391]
[1778019817835,51.06,81343.51,330.1,-0.00204,0.0,0.17391]
[1778019817986,51.06,81343.51,330.1,-0.00204,0.0,0.17391]
[1778019819048,51.06,81345.77,330.1,-0.00203,0.0,0.17309]
[1778019819548,51.06,81345.77,330.1,-0.00203,0.0,0.17309]
[1778019820253,51.06,81352.64,330.1,-0.002,0.0,0.17064]
[1778019825222,51.06,81356.98,330.1,-0.00198,0.0,0.1691]
[1778019826012,51.06,81357.56,330.1,-0.00198,0.0,0.1689]
[1778019832386,51.06,81350.67,330.1,-0.00201,0.0,0.17134]
[1778019833151,51.06,81348.45,330.1,-0.00202,0.0,0.17213]
[1778019834330,51.06,81346.97,330.1,-0.00202,0.0,0.17266]
[1778019835224,51.06,81347.07,330.1,-0.00202,0.0,0.17262]
[1778019836504,51.06,81347.04,330.1,-0.00202,0.0,0.17263]
[1778019839604,51.06,81347.22,330.1,-0.00202,0.0,0.17257]
[1778019844922,51.06,81351.52,330.1,-0.002,0.0,0.17103]
[1778019846113,51.06,81351.52,330.1,-0.002,0.0,0.17103]
[1778019846734,51.06,81351.96,330.1,-0.002,0.0,0.17088]
[1778019851971,51.06,81352.23,330.1,-0.002,0.0,0.17078]
[1778019857006,51.06,81346.64,330.1,-0.00203,0.0,0.17278]
[1778019861510,51.06,81350.95,330.1,-0.00201,0.0,0.17124]
[1778019861544,51.06,81350.95,330.1,-0.00201,0.0,0.17124]
[1778019866783,51.06,81356.33,330.1,-0.00198,0.0,0.16933]
[1778019867390,51.06,81356.33,330.1,-0.00198,0.0,0.16933]
[1778019871416,51.06,81356.67,330.1,-0.00198,0.0,0.16921]
[1778019875073,51.06,81356.43,330.1,-0.00197,0.0,0.16794]
[1778019876419,51.06,81356.62,330.1,-0.00196,0.0,0.16787]
[1778019876475,51.06,81356.62,330.1,-0.00196,0.0,0.16787]
[1778019876551,51.06,81356.62,330.1,-0.00196,0.0,0.16787]
[1778019877427,51.06,81356.79,330.1,-0.00196,0.0,0.16781]
[1778019877487,51.06,81367.28,330.1,-0.00192,0.0,0.16418]
[1778019884194,51.06,81371.35,330.1,-0.0019,0.0,0.16278]
[1778019886158,51.06,81371.35,330.1,-0.0019,0.0,0.16278]
[1778019886503,51.06,81371.35,330.1,-0.0019,0.0,0.16278]
[1778019886560,51.06,81382.61,330.1,-0.00185,0.0,0.15898]
[1778019892251,51.06,81382.21,330.1,-0.00185,0.0,0.15912]
[1778019894175,51.06,81382.14,330.1,-0.00185,0.0,0.15914]
[1778019894388,51.06,81382.14,330.1,-0.00185,0.0,0.15914]
[1778019895203,51.06,81388.89,330.1,-0.00182,0.0,0.1569]
[1778019895573,51.06,81388.89,330.1,-0.00182,0.0,0.1569]
[1778019895600,51.06,81400.29,330.1,-0.00178,0.0,0.15318]
[1778019900366,51.06,81406.63,330.1,-0.00175,0.0,0.15114]
[1778019900690,51.06,81411.94,330.1,-0.00173,0.0,0.14946]
[1778019901290,51.06,81411.94,330.1,-0.00173,0.0,0.14946]
[1778019902397,51.06,81413.76,330.1,-0.00172,0.0,0.14888]
[1778019903122,51.06,81414.98,330.1,-0.00172,0.0,0.1485]
[1778019903668,51.06,81414.13,330.1,-0.00172,0.0,0.14877]
[1778019908363,51.06,81423.94,330.1,-0.00168,0.0,0.14571]
[1778019911389,51.06,81431.4,330.1,-0.00165,0.0,0.14342]
[1778019914231,51.06,81433.19,330.1,-0.00164,0.0,0.14288]
[1778019914900,51.06,81437.52,330.1,-0.00163,0.0,0.14157]
[1778019918893,51.06,81432.48,330.1,-0.00165,0.0,0.14309]
[1778019919429,51.06,81432.48,330.1,-0.00165,0.0,0.14309]
[1778019925486,51.06,81431.01,330.1,-0.00165,0.0,0.14354]
[1778019928997,51.06,81426.99,330.1,-0.00167,0.0,0.14477]
[1778019930263,51.06,81426.91,330.1,-0.00167,0.0,0.14479]
[1778019931456,51.06,81426.84,330.1,-0.00167,0.0,0.14482]
[1778019934186,51.06,81424.41,330.1,-0.00166,0.0,0.14436]
[1778019937767,51.06,81415.03,330.1,-0.0017,0.0,0.14726]
[1778019938291,51.06,81415.03,330.1,-0.0017,0.0,0.14726]
[1778019940073,51.06,81415.25,330.1,-0.0017,0.0,0.14719]
[1778019940617,51.06,81415.25,330.1,-0.0017,0.0,0.14719]
[1778019944364,51.06,81418.45,330.1,-0.00169,0.0,0.1462]
[1778019944686,51.06,81418.45,330.1,-0.00169,0.0,0.1462]
[1778019945202,51.06,81418.14,330.1,-0.00169,0.0,0.14629]
[1778019945942,51.06,81414.0,330.1,-0.00171,0.0,0.14758]
[1778019948642,51.06,81414.17,330.1,-0.0017,0.0,0.14753]
[1778019949347,51.06,81413.68,330.1,-0.00171,0.0,0.14768]
[1778019951479,51.06,81414.19,330.1,-0.0017,0.0,0.14752]
[1778019952252,51.06,81414.03,330.1,-0.00171,0.0,0.14757]
[1778019952349,51.06,81414.03,330.1,-0.00171,0.0,0.14757]
[1778019953023,51.06,81414.62,330.1,-0.0017,0.0,0.14739]
[1778019956076,51.06,81413.61,330.1,-0.00171,0.0,0.1477]
[1778019956821,51.06,81413.61,330.1,-0.00171,0.0,0.1477]
[1778019957391,51.06,81413.61,330.1,-0.00171,0.0,0.1477]
[1778019958077,51.06,81413.37,330.1,-0.00171,0.0,0.14778]
[1778019958758,51.06,81414.1,330.1,-0.00171,0.0,0.14755]
[1778019959302,51.06,81414.1,330.1,-0.00171,0.0,0.14755]
[1778019960858,51.06,81411.66,330.1,-0.00171,0.0,0.14831]
[1778019961137,51.06,81411.66,330.1,-0.00171,0.0,0.14831]
[1778019961175,51.06,81421.92,330.1,-0.00167,0.0,0.14512]
[1778019961713,51.06,81421.92,330.1,-0.00167,0.0,0.14512]
[1778019962250,51.06,81421.92,330.1,-0.00167,0.0,0.14512]
[1778019962286,51.06,81429.44,330.1,-0.00164,0.0,0.14282]
[1778019968477,51.06,81427.23,330.1,-0.00165,0.0,0.14349]
[1778019969123,51.06,81424.88,330.1,-0.00166,0.0,0.14421]
[1778019974838,51.06,81419.47,330.1,-0.00168,0.0,0.14588]
[1778019979042,51.06,81423.56,330.1,-0.00167,0.0,0.14462]
[1778019979637,51.06,81423.56,330.1,-0.00167,0.0,0.14462]
[1778019982406,51.06,81424.17,330.1,-0.00167,0.0,0.14443]
[1778019983479,51.06,81424.97,330.1,-0.00166,0.0,0.14419]
[1778019984210,51.06,81424.26,330.1,-0.00166,0.0,0.1444]
[1778019985269,51.06,81424.43,330.1,-0.00166,0.0,0.14435]
[1778019990953,51.06,81427.32,330.1,-0.00165,0.0,0.14347]
[1778019993928,51.06,81427.33,330.1,-0.00164,0.0,0.14227]
[1778019995841,51.06,81427.48,330.1,-0.00164,0.0,0.14222]
[1778019998922,51.06,81428.14,330.1,-0.00164,0.0,0.14202]
[1778019999346,51.06,81428.14,330.1,-0.00164,0.0,0.14202]
[1778020006058,51.06,81425.69,330.1,-0.00165,0.0,0.14277]
[1778020011093,51.06,81430.1,330.1,-0.00163,0.0,0.14143]
[1778020014415,51.06,81430.25,330.1,-0.00163,0.0,0.14139]
[1778020015241,51.06,81430.25,330.1,-0.00163,0.0,0.14139]
[1778020016153,51.06,81430.56,330.1,-0.00163,0.0,0.14129]
[1778020016604,51.06,81430.56,330.1,-0.00163,0.0,0.14129]
[1778020018091,51.06,81431.82,330.1,-0.00162,0.0,0.14092]
[1778020018485,51.06,81431.82,330.1,-0.00162,0.0,0.14092]
[1778020020156,51.06,81439.34,330.1,-0.00159,0.0,0.13867]
[1778020020850,51.06,81439.34,330.1,-0.00159,0.0,0.13867]
[1778020020908,51.06,81439.34,330.1,-0.00159,0.0,0.13867]
[1778020020957,51.06,81439.34,330.1,-0.00159,0.0,0.13867]
[1778020021168,51.06,81450.24,330.1,-0.00155,0.0,0.13548]
[1778020021933,51.06,81450.24,330.1,-0.00155,0.0,0.13548]
[1778020022172,51.06,81457.68,330.1,-0.00153,0.0,0.13334]
[1778020024187,51.06,81469.3,330.1,-0.00148,0.0,0.13005]
[1778020025522,51.06,81469.3,330.1,-0.00148,0.0,0.13005]
[1778020025558,51.06,81485.58,330.1,-0.00143,0.0,0.12557]
[1778020027896,51.06,81487.32,330.1,-0.00142,0.0,0.1251]
[1778020028539,51.06,81487.32,330.1,-0.00142,0.0,0.1251]
[1778020029082,51.06,81487.02,330.1,-0.00142,0.0,0.12518]
[1778020030751,51.06,81487.06,330.1,-0.00142,0.0,0.12517]
[1778020031256,51.06,81487.02,330.1,-0.00142,0.0,0.12518]
[1778020034257,51.06,81494.25,330.1,-0.0014,0.0,0.12324]
[1778020034817,51.06,81494.25,330.1,-0.0014,0.0,0.12324]
[1778020034923,51.06,81494.25,330.1,-0.0014,0.0,0.12324]
[1778020036862,51.06,81498.18,330.1,-0.00139,0.0,0.12219]
[1778020037269,51.06,81498.18,330.1,-0.00139,0.0,0.12219]
[1778020040470,51.06,81499.25,330.1,-0.00138,0.0,0.12191]
[1778020041127,51.06,81498.14,330.1,-0.00139,0.0,0.1222]
[1778020042319,51.06,81498.2,330.1,-0.00139,0.0,0.12219]
[1778020043019,51.06,81495.87,330.1,-0.00139,0.0,0.1228]
[1778020044804,51.06,81495.47,330.1,-0.0014,0.0,0.12291]
[1778020045419,51.06,81495.47,330.1,-0.0014,0.0,0.12291]
[1778020046223,51.06,81495.43,330.1,-0.0014,0.0,0.12292]
[1778020046734,51.06,81495.43,330.1,-0.0014,0.0,0.12292]
[1778020048947,51.06,81497.65,330.1,-0.00139,0.0,0.12233]
[1778020049257,51.06,81497.65,330.1,-0.00139,0.0,0.12233]
[1778020050273,51.06,81499.91,330.1,-0.00138,0.0,0.12174]
[1778020051000,51.06,81506.31,330.1,-0.00136,0.0,0.12006]
[1778020051632,51.06,81506.31,330.1,-0.00136,0.0,0.12006]
[1778020051637,51.06,81510.43,330.1,-0.00133,0.0,0.11796]
[1778020052247,51.06,81510.43,330.1,-0.00133,0.0,0.11796]
[1778020056516,51.06,81503.81,330.1,-0.00136,0.0,0.11967]
[1778020057216,51.06,81503.23,330.1,-0.00136,0.0,0.11982]
[1778020057820,51.06,81502.43,330.1,-0.00136,0.0,0.12003]
[1778020058552,51.06,81502.43,330.1,-0.00136,0.0,0.12003]
[1778020059169,51.06,81502.76,330.1,-0.00136,0.0,0.11994]
[1778020059713,51.06,81502.76,330.1,-0.00136,0.0,0.11994]
[1778020062899,51.06,81502.91,330.1,-0.00136,0.0,0.1199]
[1778020062933,51.06,81502.91,330.1,-0.00136,0.0,0.1199]
[1778020062956,51.06,81502.91,330.1,-0.00136,0.0,0.1199]
[1778020063017,51.06,81502.91,330.1,-0.00136,0.0,0.1199]
[1778020064347,51.06,81508.16,330.1,-0.00134,0.0,0.11854]
[1778020064706,51.06,81508.16,330.1,-0.00134,0.0,0.11854]
[1778020066430,51.06,81510.16,330.1,-0.00134,0.0,0.11803]
[1778020068630,51.06,81510.82,330.1,-0.00133,0.0,0.11786]
[1778020070486,51.06,81519.0,330.1,-0.00131,0.0,0.11578]
[1778020075448,51.06,81525.96,330.1,-0.00129,0.0,0.11403]
[1778020077380,51.06,81523.9,330.1,-0.00129,0.0,0.11455]
[1778020079574,51.06,81507.42,330.1,-0.00134,0.0,0.11873]
[1778020080479,51.06,81507.42,330.1,-0.00134,0.0,0.11873]
[1778020080499,51.06,81507.42,330.1,-0.00134,0.0,0.11873]
[1778020083545,51.06,81501.59,330.1,-0.00136,0.0,0.12025]
[1778020085958,51.06,81499.17,330.1,-0.00137,0.0,0.12088]
[1778020091582,51.06,81498.56,330.1,-0.00137,0.0,0.12104]
[1778020092167,51.06,81498.47,330.1,-0.00137,0.0,0.12106]
[1778020097375,51.06,81498.65,330.1,-0.00137,0.0,0.12102]
[1778020098050,51.06,81498.65,330.1,-0.00137,0.0,0.12102]
[1778020099158,51.06,81498.33,330.1,-0.00137,0.0,0.1211]
[1778020099953,51.06,81499.03,330.1,-0.00137,0.0,0.12092]
[1778020104799,51.06,81498.51,330.1,-0.00137,0.0,0.12105]
[1778020106909,51.06,81498.51,330.1,-0.00137,0.0,0.12105]
[1778020110785,51.06,81502.76,330.1,-0.00136,0.0,0.11994]
[1778020111877,51.06,81501.74,330.1,-0.00135,0.0,0.11917]
[1778020115778,51.06,81502.09,330.1,-0.00135,0.0,0.11908]
[1778020117305,51.06,81501.98,330.1,-0.00135,0.0,0.1191]
[1778020121258,51.06,81495.29,330.1,-0.00137,0.0,0.12085]
[1778020121942,51.06,81495.29,330.1,-0.00137,0.0,0.12085]
[1778020124945,51.06,81495.62,330.1,-0.00137,0.0,0.12076]
[1778020125604,51.06,81495.62,330.1,-0.00137,0.0,0.12076]
[1778020128424,51.06,81499.01,330.1,-0.00136,0.0,0.11988]
[1778020129370,51.06,81497.8,330.1,-0.00136,0.0,0.12019]
[1778020131371,51.06,81496.62,330.1,-0.00137,0.0,0.1205]
[1778020132034,51.06,81496.68,330.1,-0.00137,0.0,0.12048]
[1778020133168,51.06,81495.95,330.1,-0.00137,0.0,0.12068]
[1778020133545,51.06,81495.95,330.1,-0.00137,0.0,0.12068]
[1778020136469,51.06,81495.82,330.1,-0.00137,0.0,0.12071]
[1778020136843,51.06,81495.82,330.1,-0.00137,0.0,0.12071]
[1778020136890,51.06,81495.82,330.1,-0.00137,0.0,0.12071]
[1778020138507,51.06,81495.84,330.1,-0.00137,0.0,0.1207]
[1778020139605,51.06,81495.81,330.1,-0.00137,0.0,0.12071]
[1778020140325,51.06,81495.81,330.1,-0.00137,0.0,0.12071]
[1778020141002,51.06,81486.99,330.1,-0.0014,0.0,0.12304]
[1778020142624,51.06,81486.99,330.1,-0.0014,0.0,0.12304]
[1778020143070,51.06,81483.96,330.1,-0.00141,0.0,0.12385]
[1778020148284,51.06,81483.42,330.1,-0.00141,0.0,0.124]
[1778020148848,51.06,81483.42,330.1,-0.00141,0.0,0.124]
[1778020150249,51.06,81483.09,330.1,-0.00141,0.0,0.12409]
[1778020150305,51.06,81483.09,330.1,-0.00141,0.0,0.12409]
[1778020150373,51.06,81483.09,330.1,-0.00141,0.0,0.12409]
[1778020150437,51.06,81483.09,330.1,-0.00141,0.0,0.12409]
[1778020150864,51.06,81483.09,330.1,-0.00141,0.0,0.12409]
[1778020151388,51.06,81500.69,330.1,-0.00135,0.0,0.11944]
[1778020152091,51.06,81500.69,330.1,-0.00135,0.0,0.11944]
[1778020152138,51.06,81507.69,330.1,-0.00133,0.0,0.11763]
[1778020154574,51.06,81508.38,330.1,-0.00133,0.0,0.11746]
[1778020155763,51.06,81508.32,330.1,-0.00133,0.0,0.11747]
[1778020159385,51.06,81508.83,330.1,-0.00133,0.0,0.11734]
[1778020160065,51.06,81509.48,330.1,-0.00133,0.0,0.11718]
[1778020163956,51.06,81510.72,330.1,-0.00132,0.0,0.11686]
[1778020164527,51.06,81510.72,330.1,-0.00132,0.0,0.11686]
[1778020166362,51.06,81510.86,330.1,-0.00132,0.0,0.11682]
[1778020167779,51.06,81510.75,330.1,-0.00132,0.0,0.11685]
[1778020171000,51.06,81508.48,330.1,-0.00133,0.0,0.11743]
[1778020172262,51.06,81508.48,330.1,-0.00132,0.0,0.11641]
[1778020172714,51.06,81508.48,330.1,-0.00132,0.0,0.11641]
[1778020173295,51.06,81508.03,330.1,-0.00132,0.0,0.11652]
[1778020173986,51.06,81508.14,330.1,-0.00132,0.0,0.11649]
[1778020177523,51.06,81508.0,330.1,-0.00132,0.0,0.11653]
[1778020178842,51.06,81508.0,330.1,-0.00132,0.0,0.11653]
[1778020181253,51.06,81507.93,330.1,-0.00132,0.0,0.11655]
[1778020181747,51.06,81507.93,330.1,-0.00132,0.0,0.11655]
[1778020182308,51.06,81507.9,330.1,-0.00132,0.0,0.11656]
[1778020182947,51.06,81507.9,330.1,-0.00132,0.0,0.11656]
[1778020183396,51.06,81507.9,330.1,-0.00132,0.0,0.11656]
[1778020184127,51.06,81507.86,330.1,-0.00132,0.0,0.11657]
[1778020185500,51.06,81505.97,330.1,-0.00133,0.0,0.11705]
[1778020185684,51.06,81505.97,330.1,-0.00133,0.0,0.11705]
[1778020186319,51.06,81497.73,330.1,-0.00135,0.0,0.11917]
[1778020187160,51.06,81497.73,330.1,-0.00135,0.0,0.11917]
[1778020187949,51.06,81495.92,330.1,-0.00136,0.0,0.11964]
[1778020188371,51.06,81495.92,330.1,-0.00136,0.0,0.11964]
[1778020189125,51.06,81495.16,330.1,-0.00136,0.0,0.11984]
[1778020191648,51.06,81492.33,330.1,-0.00137,0.0,0.12057]
[1778020192244,51.06,81492.74,330.1,-0.00137,0.0,0.12047]
[1778020192821,51.06,81492.74,330.1,-0.00137,0.0,0.12047]
[1778020193247,51.06,81492.47,330.1,-0.00137,0.0,0.12054]
[1778020193277,51.06,81492.47,330.1,-0.00137,0.0,0.12054]
[1778020193440,51.06,81492.47,330.1,-0.00137,0.0,0.12054]
[1778020193506,51.06,81482.16,330.1,-0.0014,0.0,0.12327]
[1778020194012,51.06,81482.16,330.1,-0.0014,0.0,0.12327]
[1778020194171,51.06,81482.16,330.1,-0.0014,0.0,0.12327]
[1778020194260,51.06,81482.16,330.1,-0.0014,0.0,0.12327]
[1778020194483,51.06,81448.42,330.1,-0.00152,0.0,0.13258]
[1778020194962,51.06,81448.42,330.1,-0.00152,0.0,0.13258]
[1778020195386,51.06,81433.67,330.1,-0.00158,0.0,0.13685]
[1778020198007,51.06,81433.53,330.1,-0.00158,0.0,0.13689]
[1778020198482,51.06,81433.53,330.1,-0.00158,0.0,0.13689]
[1778020198514,51.06,81433.53,330.1,-0.00158,0.0,0.13689]
[1778020201452,51.06,81434.09,330.1,-0.00157,0.0,0.13673]
[1778020203006,51.06,81433.39,330.1,-0.00158,0.0,0.13693]
[1778020203134,51.06,81433.39,330.1,-0.00158,0.0,0.13693]
[1778020203652,51.06,81433.39,330.1,-0.00158,0.0,0.13693]
[1778020207199,51.06,81432.05,330.1,-0.00158,0.0,0.13733]
[1778020207798,51.06,81432.05,330.1,-0.00158,0.0,0.13733]
[1778020211151,51.06,81434.27,330.1,-0.00157,0.0,0.13668]
[1778020212295,51.06,81434.8,330.1,-0.00157,0.0,0.13652]
[1778020212323,51.06,81434.8,330.1,-0.00157,0.0,0.13652]
[1778020216715,51.06,81428.9,330.1,-0.00159,0.0,0.13826]
[1778020218242,51.06,81430.02,330.1,-0.00159,0.0,0.13793]
[1778020218870,51.06,81430.02,330.1,-0.00159,0.0,0.13793]
[1778020223455,51.06,81427.56,330.1,-0.0016,0.0,0.13866]
[1778020224250,51.06,81428.46,330.1,-0.0016,0.0,0.13839]
[1778020226603,51.06,81418.61,330.1,-0.00163,0.0,0.14133]
[1778020229581,51.06,81416.38,330.1,-0.00164,0.0,0.14201]
[1778020230350,51.06,81415.9,330.1,-0.00164,0.0,0.14215]
[1778020231483,51.06,81416.45,330.1,-0.00164,0.0,0.14199]
[1778020232020,51.06,81417.19,330.1,-0.00162,0.0,0.14057]
[1778020232286,51.06,81417.19,330.1,-0.00162,0.0,0.14057]
[1778020232924,51.06,81417.19,330.1,-0.00162,0.0,0.14057]
[1778020233436,51.06,81417.19,330.1,-0.00162,0.0,0.14057]
[1778020234253,51.06,81410.66,330.1,-0.00165,0.0,0.14255]
[1778020235838,51.06,81407.67,330.1,-0.00166,0.0,0.14346]
[1778020236400,51.06,81407.45,330.1,-0.00166,0.0,0.14353]
[1778020239190,51.06,81407.24,330.1,-0.00166,0.0,0.14359]
[1778020239191,51.06,81407.24,330.1,-0.00166,0.0,0.14359]
[1778020239941,51.06,81407.24,330.1,-0.00166,0.0,0.14359]
[1778020240710,51.06,81407.24,330.1,-0.00166,0.0,0.14359]
[1778020242007,51.06,81407.93,330.1,-0.00166,0.0,0.14338]
[1778020243722,51.06,81397.88,330.1,-0.0017,0.0,0.14649]
[1778020245758,51.06,81396.27,330.1,-0.00171,0.0,0.14699]
[1778020247099,51.06,81391.11,330.1,-0.00173,0.0,0.14861]
[1778020252966,51.06,81389.07,330.1,-0.00174,0.0,0.14926]
[1778020253069,51.06,81390.11,330.1,-0.00173,0.0,0.14893]
[1778020253793,51.06,81400.41,330.1,-0.00169,0.0,0.1457]
[1778020255683,51.06,81403.81,330.1,-0.00168,0.0,0.14465]
[1778020256653,51.06,81398.69,330.1,-0.0017,0.0,0.14624]
[1778020259028,51.06,81391.29,330.1,-0.00173,0.0,0.14856]
[1778020259563,51.06,81391.29,330.1,-0.00173,0.0,0.14856]
[1778020261158,51.06,81390.1,330.1,-0.00173,0.0,0.14893]
[1778020261843,51.06,81390.1,330.1,-0.00173,0.0,0.14893]
[1778020263063,51.06,81390.89,330.1,-0.00173,0.0,0.14868]
[1778020265767,51.06,81384.83,330.1,-0.00175,0.0,0.15061]
[1778020265802,51.06,81384.83,330.1,-0.00175,0.0,0.15061]
[1778020266486,51.06,81381.25,330.1,-0.00177,0.0,0.15176]
[1778020267242,51.06,81380.26,330.1,-0.00177,0.0,0.15208]
[1778020271496,51.06,81384.13,330.1,-0.00176,0.0,0.15083]
[1778020274790,51.06,81384.44,330.1,-0.00175,0.0,0.15073]
[1778020276333,51.06,81384.66,330.1,-0.00175,0.0,0.15066]
[1778020277124,51.06,81384.65,330.1,-0.00175,0.0,0.15067]
[1778020279180,51.06,81384.0,330.1,-0.00176,0.0,0.15087]
[1778020279743,51.06,81384.0,330.1,-0.00176,0.0,0.15087]
[1778020281584,51.06,81383.08,330.1,-0.00176,0.0,0.15117]
[1778020282229,51.06,81382.7,330.1,-0.00176,0.0,0.15129]
[1778020283319,51.06,81382.66,330.1,-0.00176,0.0,0.1513]
[1778020284610,51.06,81382.58,330.1,-0.00176,0.0,0.15133]
[1778020286509,51.06,81384.81,330.1,-0.00175,0.0,0.15062]
[1778020287274,51.06,81384.72,330.1,-0.00175,0.0,0.15064]
[1778020287291,51.06,81384.72,330.1,-0.00175,0.0,0.15064]
[1778020287863,51.06,81384.72,330.1,-0.00175,0.0,0.15064]
[1778020290423,51.06,81382.26,330.1,-0.00176,0.0,0.15143]
[1778020291164,51.06,81382.26,330.1,-0.00176,0.0,0.15143]
[1778020291738,51.06,81358.58,330.1,-0.00185,0.0,0.15791]
[1778020292060,51.06,81345.83,330.1,-0.0019,0.0,0.16221]
[1778020293416,51.06,81345.83,330.1,-0.0019,0.0,0.16221]
[1778020294124,51.06,81345.65,330.1,-0.00191,0.0,0.16227]
[1778020296038,51.06,81345.72,330.1,-0.00191,0.0,0.16225]
[1778020296649,51.06,81345.68,330.1,-0.00191,0.0,0.16226]
[1778020297252,51.06,81345.67,330.1,-0.00191,0.0,0.16227]
[1778020298063,51.06,81345.64,330.1,-0.00191,0.0,0.16228]
[1778020298552,51.06,81345.64,330.1,-0.00191,0.0,0.16228]
[1778020299215,51.06,81345.88,330.1,-0.0019,0.0,0.16219]
[1778020301213,51.06,81346.14,330.1,-0.0019,0.0,0.1621]
[1778020302061,51.06,81346.73,330.1,-0.0019,0.0,0.1619]
[1778020305342,51.06,81346.37,330.1,-0.0019,0.0,0.16203]
[1778020306921,51.06,81351.06,330.1,-0.00188,0.0,0.16043]
[1778020308250,51.06,81351.15,330.1,-0.00188,0.0,0.1604]
[1778020308924,51.06,81351.15,330.1,-0.00188,0.0,0.1604]
[1778020311353,51.06,81352.05,330.1,-0.00188,0.0,0.1601]
[1778020312784,51.06,81352.08,330.1,-0.00188,0.0,0.16009]
[1778020314792,51.06,81350.82,330.1,-0.00188,0.0,0.16051]
[1778020315433,51.06,81344.47,330.1,-0.00191,0.0,0.16268]
[1778020315518,51.06,81344.47,330.1,-0.00191,0.0,0.16268]
[1778020316414,51.06,81341.29,330.1,-0.00193,0.0,0.16377]
[1778020316473,51.06,81330.21,330.1,-0.00198,0.0,0.16763]
[1778020321008,51.06,81312.13,330.1,-0.00206,0.0,0.17409]
[1778020321266,51.06,81302.96,330.1,-0.0021,0.0,0.17746]
[1778020322814,51.06,81302.96,330.1,-0.0021,0.0,0.17746]
[1778020323319,51.06,81300.9,330.1,-0.00211,0.0,0.17822]
[1778020327812,51.06,81297.64,330.1,-0.00213,0.0,0.17944]
[1778020328375,51.06,81297.12,330.1,-0.00213,0.0,0.17963]
[1778020329066,51.06,81297.12,330.1,-0.00213,0.0,0.17963]
[1778020329453,51.06,81297.81,330.1,-0.00213,0.0,0.17937]
[1778020333690,51.06,81298.36,330.1,-0.00213,0.0,0.17917]
[1778020334313,51.06,81298.36,330.1,-0.00213,0.0,0.17917]
[1778020336327,51.06,81298.18,330.1,-0.00213,0.0,0.17923]
[1778020337059,51.06,81298.18,330.1,-0.00213,0.0,0.17923]
[1778020337080,51.06,81298.18,330.1,-0.00213,0.0,0.17923]
[1778020338710,51.06,81286.01,330.1,-0.00219,1e-05,0.18383]
[1778020341350,51.06,81288.71,330.1,-0.00217,1e-05,0.1828]
[1778020342145,51.06,81289.52,330.1,-0.00217,1e-05,0.18249]
[1778020342986,51.06,81289.52,330.1,-0.00217,1e-05,0.18249]
[1778020343032,51.06,81289.52,330.1,-0.00217,1e-05,0.18249]
[1778020343206,51.06,81289.56,330.1,-0.00217,1e-05,0.18248]
[1778020344259,51.06,81295.19,330.1,-0.00214,0.0,0.18035]
[1778020347217,51.06,81298.91,330.1,-0.00212,0.0,0.17896]
[1778020348079,51.06,81298.91,330.1,-0.00212,0.0,0.17896]
[1778020348414,51.06,81298.99,330.1,-0.00212,0.0,0.17893]
[1778020348794,51.06,81298.99,330.1,-0.00212,0.0,0.17893]
[1778020349213,51.06,81299.35,330.1,-0.00212,0.0,0.1788]
[1778020349660,51.06,81299.35,330.1,-0.00212,0.0,0.1788]
[1778020350272,51.06,81303.68,330.1,-0.0021,0.0,0.17719]
[1778020350970,51.06,81303.68,330.1,-0.0021,0.0,0.17719]
[1778020351478,51.06,81308.41,330.1,-0.00206,0.0,0.17404]
[1778020352205,51.06,81308.41,330.1,-0.00206,0.0,0.17404]
[1778020352812,51.06,81308.41,330.1,-0.00206,0.0,0.17404]
[1778020357067,51.06,81308.7,330.1,-0.00206,0.0,0.17393]
[1778020357501,51.06,81308.28,330.1,-0.00206,0.0,0.17409]
[1778020358760,51.06,81309.01,330.1,-0.00206,0.0,0.17382]
[1778020359798,51.06,81265.95,330.1,-0.00227,1e-05,0.19011]
[1778020360789,51.06,81265.95,330.1,-0.00227,1e-05,0.19011]
[1778020361089,51.06,81265.95,330.1,-0.00227,1e-05,0.19011]
[1778020360860,51.06,81241.42,330.1,-0.00241,1e-05,0.19998]
[1778020361474,51.06,81241.42,330.1,-0.00241,1e-05,0.19998]
[1778020361809,51.06,81241.42,330.1,-0.00241,1e-05,0.19998]
[1778020361905,51.06,81232.62,330.1,-0.00245,1e-05,0.20363]
[1778020363241,51.06,81232.02,330.1,-0.00246,1e-05,0.20388]
[1778020363359,51.06,81232.02,330.1,-0.00246,1e-05,0.20388]
[1778020365964,51.06,81236.33,330.1,-0.00243,1e-05,0.20209]
[1778020368442,51.06,81241.88,330.1,-0.0024,1e-05,0.19979]
[1778020368601,51.06,81249.52,330.1,-0.00236,1e-05,0.19667]
[1778020369206,51.06,81249.52,330.1,-0.00236,1e-05,0.19667]
[1778020374643,51.06,81250.27,330.1,-0.00236,1e-05,0.19637]
[1778020376032,51.06,81250.27,330.1,-0.00236,1e-05,0.19637]
[1778020379514,51.06,81247.37,330.1,-0.00237,1e-05,0.19755]
[1778020379558,51.06,81247.37,330.1,-0.00237,1e-05,0.19755]
[1778020379823,51.06,81247.37,330.1,-0.00237,1e-05,0.19755]
[1778020380984,51.06,81244.29,330.1,-0.00239,1e-05,0.1988]
[1778020381030,51.06,81244.29,330.1,-0.00239,1e-05,0.1988]
[1778020381203,51.06,81237.68,330.1,-0.00243,1e-05,0.20153]
[1778020385719,51.06,81251.04,330.1,-0.00235,1e-05,0.19606]
[1778020388012,51.06,81252.17,330.1,-0.00235,1e-05,0.1956]
[1778020388046,51.06,81252.17,330.1,-0.00235,1e-05,0.1956]
[1778020389316,51.06,81254.81,330.1,-0.00233,1e-05,0.19454]
[1778020390193,51.06,81258.75,330.1,-0.00231,1e-05,0.19296]
[1778020390890,51.06,81258.75,330.1,-0.00231,1e-05,0.19296]
[1778020391685,51.06,81257.06,330.1,-0.00232,1e-05,0.19364]
[1778020391792,51.06,81257.06,330.1,-0.00232,1e-05,0.19364]
[1778020391825,51.06,81249.82,330.1,-0.00236,1e-05,0.19655]
[1778020392191,51.06,81249.82,330.1,-0.00236,1e-05,0.19655]
[1778020393933,51.06,81243.44,330.1,-0.00239,1e-05,0.19915]
[1778020394626,51.06,81241.19,330.1,-0.00241,1e-05,0.20008]
[1778020395097,51.06,81241.19,330.1,-0.00241,1e-05,0.20008]
[1778020395116,51.06,81201.36,330.1,-0.00264,1e-05,0.21707]
[1778020396043,51.06,81201.36,330.1,-0.00264,1e-05,0.21707]
[1778020396135,51.06,81182.57,330.1,-0.00275,1e-05,0.22551]
[1778020396665,51.06,81182.57,330.1,-0.00275,1e-05,0.22551]
[1778020396967,51.06,81182.57,330.1,-0.00275,1e-05,0.22551]
[1778020397035,51.06,81174.26,330.1,-0.0028,1e-05,0.22934]
[1778020397807,51.06,81181.28,330.1,-0.00276,1e-05,0.2261]
[1778020399040,51.06,81181.28,330.1,-0.00276,1e-05,0.2261]
[1778020399781,51.06,81178.96,330.1,-0.00277,1e-05,0.22717]
[1778020399831,51.06,81178.96,330.1,-0.00277,1e-05,0.22717]
[1778020401837,51.06,81171.07,330.1,-0.00282,1e-05,0.23082]
[1778020403856,51.06,81158.57,330.1,-0.0029,1e-05,0.23672]
[1778020408333,51.06,81158.9,330.1,-0.0029,1e-05,0.23656]
[1778020409150,51.06,81158.9,330.1,-0.0029,1e-05,0.23656]
[1778020409298,51.06,81161.19,330.1,-0.00289,1e-05,0.23547]
[1778020409350,51.06,81161.19,330.1,-0.00289,1e-05,0.23547]
[1778020409446,51.06,81161.19,330.1,-0.00289,1e-05,0.23547]
[1778020409898,51.06,81172.54,330.1,-0.00281,1e-05,0.23014]
[1778020410394,51.06,81172.54,330.1,-0.00281,1e-05,0.23014]
[1778020411102,51.06,81172.54,330.1,-0.00281,1e-05,0.23014]
[1778020411153,51.06,81180.29,330.1,-0.00274,1e-05,0.22483]
[1778020411197,51.06,81180.29,330.1,-0.00274,1e-05,0.22483]
[1778020413166,51.06,81184.5,330.1,-0.00272,1e-05,0.22292]
[1778020413904,51.06,81183.96,330.1,-0.00272,1e-05,0.22317]
[1778020416332,51.06,81184.65,330.1,-0.00272,1e-05,0.22285]
[1778020416359,51.06,81184.65,330.1,-0.00272,1e-05,0.22285]
[1778020416701,51.06,81184.65,330.1,-0.00272,1e-05,0.22285]
[1778020416960,51.06,81191.45,330.1,-0.00267,1e-05,0.21979]
[1778020417278,51.06,81191.45,330.1,-0.00267,1e-05,0.21979]
[1778020419063,51.06,81189.27,330.1,-0.00269,1e-05,0.22077]
[1778020419121,51.06,81189.27,330.1,-0.00269,1e-05,0.22077]
[1778020419544,51.06,81190.01,330.1,-0.00268,1e-05,0.22044]
[1778020419596,51.06,81190.01,330.1,-0.00268,1e-05,0.22044]
[1778020420132,51.06,81190.01,330.1,-0.00268,1e-05,0.22044]
[1778020419974,51.06,81169.81,330.1,-0.00281,1e-05,0.22966]
[1778020424002,51.06,81181.67,330.1,-0.00273,1e-05,0.22421]
[1778020425009,51.06,81189.34,330.1,-0.00269,1e-05,0.22074]
[1778020425949,51.06,81189.34,330.1,-0.00269,1e-05,0.22074]
[1778020426451,51.06,81187.62,330.1,-0.0027,1e-05,0.22151]
[1778020428384,51.06,81194.63,330.1,-0.00266,1e-05,0.21837]
[1778020428785,51.06,81194.63,330.1,-0.00266,1e-05,0.21837]
[1778020429034,51.06,81194.63,330.1,-0.00266,1e-05,0.21837]
[1778020429455,51.06,81201.17,330.1,-0.00262,1e-05,0.21548]
[1778020430188,51.06,81201.17,330.1,-0.00262,1e-05,0.21548]
[1778020430783,51.06,81207.63,330.1,-0.00258,1e-05,0.21266]
[1778020430814,51.06,81207.63,330.1,-0.00258,1e-05,0.21266]
[1778020430865,51.06,81207.63,330.1,-0.00258,1e-05,0.21266]
[1778020431056,51.06,81215.82,330.1,-0.00253,1e-05,0.20913]
[1778020432226,51.06,81219.57,330.1,-0.00251,1e-05,0.20753]
[1778020432971,51.06,81219.57,330.1,-0.00251,1e-05,0.20753]
[1778020435084,51.06,81203.7,330.1,-0.0026,1e-05,0.21437]
[1778020436369,51.06,81199.24,330.1,-0.00263,1e-05,0.21633]
[1778020437235,51.06,81198.49,330.1,-0.00263,1e-05,0.21666]
[1778020438583,51.06,81198.49,330.1,-0.00263,1e-05,0.21666]
[1778020439138,51.06,81198.49,330.1,-0.00263,1e-05,0.21666]
[1778020440314,51.06,81203.91,330.1,-0.0026,1e-05,0.21428]
[1778020441119,51.06,81203.91,330.1,-0.0026,1e-05,0.21428]
[1778020441600,51.06,81205.94,330.1,-0.00259,1e-05,0.2134]
[1778020441983,51.06,81205.94,330.1,-0.00259,1e-05,0.2134]
[1778020442134,51.06,81194.48,330.1,-0.00266,1e-05,0.21844]
[1778020442450,51.06,81194.48,330.1,-0.00266,1e-05,0.21844]
[1778020443104,51.06,81194.48,330.1,-0.00266,1e-05,0.21844]
[1778020446161,51.06,81185.45,330.1,-0.00271,1e-05,0.22249]
[1778020448096,51.06,81181.56,330.1,-0.00274,1e-05,0.22426]
[1778020448129,51.06,81181.56,330.1,-0.00274,1e-05,0.22426]
[1778020448361,51.06,81187.54,330.1,-0.0027,1e-05,0.22155]
[1778020448512,51.06,81187.54,330.1,-0.0027,1e-05,0.22155]
[1778020449182,51.06,81195.7,330.1,-0.00265,1e-05,0.2179]
[1778020450159,51.06,81195.7,330.1,-0.00265,1e-05,0.2179]
[1778020450189,51.06,81205.58,330.1,-0.00259,1e-05,0.21355]
[1778020450978,51.06,81205.58,330.1,-0.00259,1e-05,0.21355]
[1778020451196,51.06,81213.6,330.1,-0.00254,1e-05,0.21008]
[1778020453425,51.06,81216.45,330.1,-0.00253,1e-05,0.20886]
[1778020454277,51.06,81216.45,330.1,-0.00253,1e-05,0.20886]
[1778020454366,51.06,81216.45,330.1,-0.00253,1e-05,0.20886]
[1778020455080,51.06,81216.45,330.1,-0.00253,1e-05,0.20886]
[1778020455182,51.06,81180.4,330.1,-0.00274,1e-05,0.22478]
[1778020455253,51.06,81180.4,330.1,-0.00274,1e-05,0.22478]
[1778020455854,51.06,81180.4,330.1,-0.00274,1e-05,0.22478]
[1778020456170,51.06,81180.4,330.1,-0.00274,1e-05,0.22478]
[1778020455948,51.06,81167.66,330.1,-0.00282,1e-05,0.23066]
[1778020456233,51.06,81157.64,330.1,-0.00289,1e-05,0.23538]
[1778020458519,51.06,81152.48,330.1,-0.00292,1e-05,0.23784]
[1778020460178,51.06,81157.55,330.1,-0.00289,1e-05,0.23542]
[1778020460334,51.06,81161.09,330.1,-0.00286,1e-05,0.23374]
[1778020461100,51.06,81161.09,330.1,-0.00286,1e-05,0.23374]
[1778020462876,51.06,81165.07,330.1,-0.00284,1e-05,0.23187]
[1778020466250,51.06,81167.22,330.1,-0.00283,1e-05,0.23087]
[1778020467899,51.06,81170.57,330.1,-0.0028,1e-05,0.22931]
[1778020468056,51.06,81170.57,330.1,-0.0028,1e-05,0.22931]
[1778020468134,51.06,81170.57,330.1,-0.0028,1e-05,0.22931]
[1778020468176,51.06,81170.57,330.1,-0.0028,1e-05,0.22931]
[1778020469022,51.06,81175.25,330.1,-0.00277,1e-05,0.22714]
[1778020469453,51.06,81181.92,330.1,-0.00273,1e-05,0.22409]
[1778020470213,51.06,81181.92,330.1,-0.00273,1e-05,0.22409]
[1778020469456,51.06,81190.27,330.1,-0.00268,1e-05,0.22032]
[1778020473172,51.06,81192.0,330.1,-0.00265,1e-05,0.21786]
[1778020473761,51.06,81192.26,330.1,-0.00265,1e-05,0.21775]
[1778020478946,51.06,81196.6,330.1,-0.00262,1e-05,0.21583]
[1778020479441,51.06,81198.05,330.1,-0.00262,1e-05,0.21519]
[1778020480340,51.06,81198.05,330.1,-0.00262,1e-05,0.21519]
[1778020481014,51.06,81198.05,330.1,-0.00262,1e-05,0.21519]
[1778020481077,51.06,81173.98,330.1,-0.00276,1e-05,0.22599]
[1778020482253,51.06,81173.98,330.1,-0.00276,1e-05,0.22599]
[1778020482789,51.06,81174.21,330.1,-0.00276,1e-05,0.22589]
[1778020483431,51.06,81162.45,330.1,-0.00283,1e-05,0.23134]
[1778020484368,51.06,81162.45,330.1,-0.00283,1e-05,0.23134]
[1778020485090,51.06,81162.45,330.1,-0.00283,1e-05,0.23134]
[1778020485153,51.06,81162.45,330.1,-0.00283,1e-05,0.23134]
[1778020487634,51.06,81160.68,330.1,-0.00285,1e-05,0.23217]
[1778020488238,51.06,81160.68,330.1,-0.00285,1e-05,0.23217]
[1778020490878,51.06,81168.29,330.1,-0.0028,1e-05,0.22862]
[1778020492797,51.06,81167.18,330.1,-0.0028,1e-05,0.22913]
[1778020492841,51.06,81167.18,330.1,-0.0028,1e-05,0.22913]
[1778020493501,51.06,81156.01,330.1,-0.00288,1e-05,0.23437]
[1778020495433,51.06,81153.06,330.1,-0.0029,1e-05,0.23577]
[1778020495475,51.06,81153.06,330.1,-0.0029,1e-05,0.23577]
[1778020495546,51.06,81153.06,330.1,-0.0029,1e-05,0.23577]
[1778020496009,51.06,81144.9,330.1,-0.00295,1e-05,0.23968]
[1778020496429,51.06,81144.9,330.1,-0.00295,1e-05,0.23968]
[1778020497708,51.06,81138.36,330.1,-0.00299,1e-05,0.24286]
[1778020498322,51.06,81133.16,330.1,-0.00303,1e-05,0.24541]
[1778020500961,51.06,81129.05,330.1,-0.00306,1e-05,0.24744]
[1778020500999,51.06,81129.05,330.1,-0.00306,1e-05,0.24744]
[1778020501029,51.06,81129.05,330.1,-0.00306,1e-05,0.24744]
[1778020501067,51.06,81129.05,330.1,-0.00306,1e-05,0.24744]
[1778020503105,51.06,81138.29,330.1,-0.00299,1e-05,0.24289]
[1778020504693,51.06,81137.5,330.1,-0.003,1e-05,0.24328]
[1778020504719,51.06,81137.5,330.1,-0.003,1e-05,0.24328]
[1778020504740,51.06,81137.5,330.1,-0.003,1e-05,0.24328]
[1778020505755,51.06,81137.72,330.1,-0.003,1e-05,0.24317]
[1778020506397,51.06,81139.18,330.1,-0.00299,1e-05,0.24246]
[1778020507230,51.06,81139.18,330.1,-0.00299,1e-05,0.24246]
[1778020511491,51.06,81141.59,330.1,-0.00297,1e-05,0.24128]
[1778020512153,51.06,81141.59,330.1,-0.00297,1e-05,0.24128]
[1778020514449,51.06,81142.54,330.1,-0.00296,1e-05,0.24082]
[1778020514492,51.06,81142.54,330.1,-0.00296,1e-05,0.24082]
[1778020515663,51.06,81152.1,330.1,-0.0029,1e-05,0.23623]
[1778020517980,51.06,81152.34,330.1,-0.0029,1e-05,0.23611]
[1778020518025,51.06,81152.34,330.1,-0.0029,1e-05,0.23611]
[1778020518048,51.06,81128.97,330.1,-0.00306,1e-05,0.24748]
[1778020519225,51.06,81128.97,330.1,-0.00306,1e-05,0.24748]
[1778020518684,51.06,81119.55,330.1,-0.00312,1e-05,0.2522]
[1778020520050,51.06,81119.55,330.1,-0.00312,1e-05,0.2522]
[1778020520737,51.06,81115.79,330.1,-0.00315,1e-05,0.2541]
[1778020521376,51.06,81117.29,330.1,-0.00314,1e-05,0.25334]
[1778020524660,51.06,81121.71,330.1,-0.00311,1e-05,0.25111]
[1778020524719,51.06,81121.71,330.1,-0.00311,1e-05,0.25111]
[1778020525734,51.06,81136.56,330.1,-0.003,1e-05,0.24374]
[1778020527041,51.06,81136.56,330.1,-0.003,1e-05,0.24374]
[1778020527739,51.06,81140.04,330.1,-0.00298,1e-05,0.24204]
[1778020528285,51.06,81140.04,330.1,-0.00298,1e-05,0.24204]
[1778020528923,51.06,81140.31,330.1,-0.00298,1e-05,0.24191]
[1778020532444,51.06,81142.35,330.1,-0.00294,1e-05,0.2391]
[1778020533089,51.06,81142.35,330.1,-0.00294,1e-05,0.2391]
[1778020533574,51.06,81142.17,330.1,-0.00295,1e-05,0.23919]
[1778020534599,51.06,81147.38,330.1,-0.00291,1e-05,0.23669]
[1778020534797,51.06,81159.75,330.1,-0.00283,1e-05,0.23084]
[1778020539270,51.06,81163.94,330.1,-0.0028,1e-05,0.22889]
[1778020539451,51.06,81165.76,330.1,-0.00279,1e-05,0.22804]
[1778020539832,51.06,81172.63,330.1,-0.00275,1e-05,0.22488]
[1778020542738,51.06,81176.18,330.1,-0.00273,1e-05,0.22327]
[1778020543335,51.06,81180.02,330.1,-0.0027,1e-05,0.22153]
[1778020544703,51.06,81182.05,330.1,-0.00269,1e-05,0.22061]
[1778020546320,51.06,81184.33,330.1,-0.00268,1e-05,0.21959]
[1778020547071,51.06,81180.94,330.1,-0.0027,1e-05,0.22111]
[1778020547140,51.06,81180.94,330.1,-0.0027,1e-05,0.22111]
[1778020547228,51.06,81180.94,330.1,-0.0027,1e-05,0.22111]
[1778020547473,51.06,81181.07,330.1,-0.0027,1e-05,0.22106]
[1778020548068,51.06,81181.07,330.1,-0.0027,1e-05,0.22106]
[1778020548139,51.06,81150.27,330.1,-0.00289,1e-05,0.23531]
[1778020549066,51.06,81150.27,330.1,-0.00289,1e-05,0.23531]
[1778020549902,51.06,81134.13,330.1,-0.003,1e-05,0.24309]
[1778020550358,51.06,81134.13,330.1,-0.003,1e-05,0.24309]
[1778020552301,51.06,81133.93,330.1,-0.003,1e-05,0.24319]
[1778020552923,51.06,81126.52,330.1,-0.00305,1e-05,0.24684]
[1778020553598,51.06,81126.52,330.1,-0.00305,1e-05,0.24684]
[1778020555689,51.06,81125.24,330.1,-0.00306,1e-05,0.24748]
[1778020557094,51.06,81124.68,330.1,-0.00306,1e-05,0.24775]
[1778020561627,51.06,81128.84,330.1,-0.00303,1e-05,0.24569]
[1778020562092,51.06,81128.84,330.1,-0.00303,1e-05,0.24569]
[1778020562305,51.06,81128.84,330.1,-0.00303,1e-05,0.24569]
[1778020562349,51.06,81128.26,330.1,-0.00304,1e-05,0.24598]
[1778020562684,51.06,81128.26,330.1,-0.00304,1e-05,0.24598]
[1778020562879,51.06,81128.26,330.1,-0.00304,1e-05,0.24598]
[1778020563371,51.06,81134.33,330.1,-0.003,1e-05,0.243]
[1778020563983,51.06,81134.33,330.1,-0.003,1e-05,0.243]
[1778020564611,51.06,81137.09,330.1,-0.00298,1e-05,0.24165]
[1778020566151,51.06,81132.1,330.1,-0.00301,1e-05,0.24409]
[1778020570469,51.06,81131.63,330.1,-0.00302,1e-05,0.24432]
[1778020570626,51.06,81131.63,330.1,-0.00302,1e-05,0.24432]
[1778020571048,51.06,81120.07,330.1,-0.0031,1e-05,0.25006]
[1778020576084,51.06,81115.59,330.1,-0.00313,1e-05,0.25231]
[1778020579487,51.06,81114.5,330.1,-0.00313,1e-05,0.25286]
[1778020579680,51.06,81114.5,330.1,-0.00313,1e-05,0.25286]
[1778020581733,51.06,81113.23,330.1,-0.00314,1e-05,0.25351]
[1778020582177,51.06,81113.23,330.1,-0.00314,1e-05,0.25351]
[1778020582896,51.06,81113.31,330.1,-0.00314,1e-05,0.25347]
[1778020583439,51.06,81112.86,330.1,-0.00315,1e-05,0.25369]
[1778020588201,51.06,81112.11,330.1,-0.00315,1e-05,0.25408]
[1778020588783,51.06,81109.3,330.1,-0.00317,1e-05,0.25551]
[1778020590691,51.06,81110.47,330.1,-0.00316,1e-05,0.25491]
[1778020591320,51.06,81110.47,330.1,-0.00316,1e-05,0.25491]
[1778020591917,51.06,81111.74,330.1,-0.00313,1e-05,0.25237]
[1778020591971,51.06,81111.74,330.1,-0.00313,1e-05,0.25237]
[1778020592020,51.06,81111.74,330.1,-0.00313,1e-05,0.25237]
[1778020593204,51.06,81099.3,330.1,-0.00322,1e-05,0.25873]
[1778020597233,51.06,81110.45,330.1,-0.00314,1e-05,0.25302]
[1778020601262,51.06,81103.32,330.1,-0.00319,1e-05,0.25666]
[1778020605290,51.06,81111.83,330.1,-0.00313,1e-05,0.25233]
[1778020606791,51.06,81111.77,330.1,-0.00313,1e-05,0.25236]
[1778020607093,51.06,81111.77,330.1,-0.00313,1e-05,0.25236]
[1778020607216,51.06,81111.77,330.1,-0.00313,1e-05,0.25236]
[1778020607307,51.06,81120.25,330.1,-0.00307,1e-05,0.2481]
[1778020608195,51.06,81120.25,330.1,-0.00307,1e-05,0.2481]
[1778020608313,51.06,81139.49,330.1,-0.00294,1e-05,0.23867]
[1778020611765,51.06,81143.23,330.1,-0.00292,1e-05,0.23687]
[1778020612926,51.06,81144.13,330.1,-0.00291,1e-05,0.23644]
[1778020618383,51.06,81144.68,330.1,-0.00291,1e-05,0.23618]
[1778020623249,51.06,81149.05,330.1,-0.00288,1e-05,0.2341]
[1778020623918,51.06,81149.35,330.1,-0.00288,1e-05,0.23396]
[1778020629459,51.06,81148.64,330.1,-0.00288,1e-05,0.2343]
[1778020630533,51.06,81148.64,330.1,-0.00288,1e-05,0.2343]
[1778020631259,51.06,81148.64,330.1,-0.00288,1e-05,0.2343]
[1778020632503,51.06,81148.83,330.1,-0.00288,1e-05,0.23421]
[1778020633160,51.06,81148.83,330.1,-0.00288,1e-05,0.23421]
[1778020635080,51.06,81151.92,330.1,-0.00286,1e-05,0.23275]
[1778020635121,51.06,81151.92,330.1,-0.00286,1e-05,0.23275]
[1778020635140,51.06,81151.92,330.1,-0.00286,1e-05,0.23275]
[1778020635305,51.06,81151.92,330.1,-0.00286,1e-05,0.23275]
[1778020635347,51.06,81151.92,330.1,-0.00286,1e-05,0.23275]
[1778020636157,51.06,81153.19,330.1,-0.00285,1e-05,0.23215]
[1778020636360,51.06,81134.57,330.1,-0.00297,1e-05,0.24105]
[1778020637346,51.06,81134.57,330.1,-0.00297,1e-05,0.24105]
[1778020638156,51.06,81132.77,330.1,-0.00299,1e-05,0.24193]
[1778020639794,51.06,81126.22,330.1,-0.00303,1e-05,0.24514]
[1778020639835,51.06,81126.22,330.1,-0.00303,1e-05,0.24514]
[1778020639900,51.06,81126.22,330.1,-0.00303,1e-05,0.24514]
[1778020639958,51.06,81118.93,330.1,-0.00308,1e-05,0.24876]
[1778020640868,51.06,81118.93,330.1,-0.00308,1e-05,0.24876]
[1778020641180,51.06,81118.93,330.1,-0.00308,1e-05,0.24876]
[1778020641345,51.06,81118.93,330.1,-0.00308,1e-05,0.24876]
[1778020641347,51.06,81103.91,330.1,-0.00319,1e-05,0.25636]
[1778020641888,51.06,81092.61,330.1,-0.00327,1e-05,0.26221]
[1778020643301,51.06,81092.61,330.1,-0.00327,1e-05,0.26221]
[1778020643331,51.06,81092.61,330.1,-0.00327,1e-05,0.26221]
[1778020644814,51.06,81093.74,330.1,-0.00326,1e-05,0.26162]
[1778020645190,51.06,81093.74,330.1,-0.00326,1e-05,0.26162]
[1778020648557,51.06,81093.62,330.1,-0.00326,1e-05,0.26168]
[1778020649134,51.06,81093.62,330.1,-0.00326,1e-05,0.26168]
[1778020650818,51.06,81094.11,330.1,-0.00326,1e-05,0.26143]
[1778020650855,51.06,81094.11,330.1,-0.00326,1e-05,0.26143]
[1778020650887,51.06,81094.11,330.1,-0.00326,1e-05,0.26143]
[1778020651225,51.06,81094.11,330.1,-0.00326,1e-05,0.26143]
[1778020651616,51.06,81099.2,330.1,-0.0032,1e-05,0.25686]
[1778020652623,51.06,81107.17,330.1,-0.00314,1e-05,0.25279]
[1778020653630,51.06,81114.23,330.1,-0.00309,1e-05,0.24924]
[1778020655835,51.06,81115.43,330.1,-0.00308,1e-05,0.24864]
[1778020656409,51.06,81115.43,330.1,-0.00308,1e-05,0.24864]
[1778020658201,51.06,81119.42,330.1,-0.00305,1e-05,0.24665]
[1778020658373,51.06,81119.42,330.1,-0.00305,1e-05,0.24665]
[1778020663706,51.06,81125.49,330.1,-0.00301,1e-05,0.24365]
[1778020668567,51.06,81119.9,330.1,-0.00305,1e-05,0.24641]
[1778020670005,51.06,81119.7,330.1,-0.00305,1e-05,0.24651]
[1778020674388,51.06,81119.1,330.1,-0.00306,1e-05,0.24681]
[1778020676050,51.06,81121.03,330.1,-0.00304,1e-05,0.24585]
[1778020676752,51.06,81121.58,330.1,-0.00304,1e-05,0.24558]
[1778020677118,51.06,81121.58,330.1,-0.00304,1e-05,0.24558]
[1778020678155,51.06,81120.63,330.1,-0.00305,1e-05,0.24605]
[1778020678632,51.06,81119.69,330.1,-0.00305,1e-05,0.24651]
[1778020679167,51.06,81119.69,330.1,-0.00305,1e-05,0.24651]
[1778020679795,51.06,81116.67,330.1,-0.00307,1e-05,0.24802]
[1778020683057,51.06,81116.75,330.1,-0.00307,1e-05,0.24798]
[1778020683686,51.06,81116.96,330.1,-0.00307,1e-05,0.24787]
[1778020683854,51.06,81116.96,330.1,-0.00307,1e-05,0.24787]
[1778020683892,51.06,81116.96,330.1,-0.00307,1e-05,0.24787]
[1778020686483,51.06,81121.21,330.1,-0.00304,1e-05,0.24576]
[1778020686512,51.06,81121.21,330.1,-0.00304,1e-05,0.24576]
[1778020686900,51.06,81108.96,330.1,-0.00313,1e-05,0.25189]
[1778020688391,51.06,81108.96,330.1,-0.00313,1e-05,0.25189]
[1778020689255,51.06,81108.38,330.1,-0.00313,1e-05,0.25218]
[1778020690045,51.06,81104.39,330.1,-0.00316,1e-05,0.25421]
[1778020690779,51.06,81100.84,330.1,-0.00318,1e-05,0.25602]
[1778020693195,51.06,81102.35,330.1,-0.00317,1e-05,0.25525]
[1778020693308,51.06,81102.35,330.1,-0.00317,1e-05,0.25525]
[1778020693652,51.06,81101.78,330.1,-0.00318,1e-05,0.25554]
[1778020694290,51.06,81101.78,330.1,-0.00318,1e-05,0.25554]
[1778020694359,51.06,81093.27,330.1,-0.00324,1e-05,0.25993]
[1778020695832,51.06,81088.69,330.1,-0.00327,1e-05,0.26231]
[1778020698328,51.06,81080.4,330.1,-0.00333,1e-05,0.26669]
[1778020699918,51.06,81085.06,330.1,-0.0033,1e-05,0.26422]
[1778020701922,51.06,81088.84,330.1,-0.00327,1e-05,0.26224]
[1778020702424,51.06,81088.84,330.1,-0.00327,1e-05,0.26224]
[1778020703852,51.06,81088.29,330.1,-0.00328,1e-05,0.26252]
[1778020704289,51.06,81088.29,330.1,-0.00328,1e-05,0.26252]
[1778020705094,51.06,81098.77,330.1,-0.0032,1e-05,0.25708]
[1778020707701,51.06,81100.72,330.1,-0.00319,1e-05,0.25608]
[1778020708214,51.06,81100.72,330.1,-0.00319,1e-05,0.25608]
[1778020708990,51.06,81101.91,330.1,-0.00318,1e-05,0.25547]
[1778020709718,51.06,81103.32,330.1,-0.00317,1e-05,0.25475]
[1778020711148,51.06,81105.73,330.1,-0.00315,1e-05,0.25352]
[1778020711767,51.06,81106.42,330.1,-0.00312,1e-05,0.25128]
[1778020712379,51.06,81106.42,330.1,-0.00312,1e-05,0.25128]
[1778020712448,51.06,81106.42,330.1,-0.00312,1e-05,0.25128]
[1778020712589,51.06,81106.98,330.1,-0.00312,1e-05,0.251]
[1778020712634,51.06,81106.98,330.1,-0.00312,1e-05,0.251]
[1778020713050,51.06,81117.94,330.1,-0.00304,1e-05,0.24552]
[1778020714056,51.06,81125.86,330.1,-0.00299,1e-05,0.24163]
[1778020715064,51.06,81111.85,330.1,-0.00308,1e-05,0.24855]
[1778020715827,51.06,81111.85,330.1,-0.00308,1e-05,0.24855]
[1778020716227,51.06,81111.85,330.1,-0.00308,1e-05,0.24855]
[1778020716248,51.06,81087.74,330.1,-0.00326,1e-05,0.26087]
[1778020717412,51.06,81087.74,330.1,-0.00326,1e-05,0.26087]
[1778020717487,51.06,81077.63,330.1,-0.00333,1e-05,0.26618]
[1778020718251,51.06,81077.63,330.1,-0.00333,1e-05,0.26618]
[1778020719865,51.06,81077.75,330.1,-0.00333,1e-05,0.26612]
[1778020719932,51.06,81077.75,330.1,-0.00333,1e-05,0.26612]
[1778020721080,51.06,81073.3,330.1,-0.00336,1e-05,0.26849]
[1778020722251,51.06,81075.56,330.1,-0.00335,1e-05,0.26728]
[1778020723397,51.06,81076.78,330.1,-0.00334,1e-05,0.26664]
[1778020724234,51.06,81076.3,330.1,-0.00334,1e-05,0.26689]
[1778020728145,51.06,81075.44,330.1,-0.00335,1e-05,0.26735]
[1778020728887,51.06,81075.4,330.1,-0.00335,1e-05,0.26737]
[1778020731680,51.06,81075.74,330.1,-0.00334,1e-05,0.26719]
[1778020732221,51.06,81075.74,330.1,-0.00334,1e-05,0.26719]
[1778020734222,51.06,81072.79,330.1,-0.00337,1e-05,0.26876]
[1778020734823,51.06,81071.39,330.1,-0.00338,1e-05,0.26951]
[1778020736866,51.06,81069.89,330.1,-0.00339,1e-05,0.27032]
[1778020737692,51.06,81067.65,330.1,-0.0034,1e-05,0.27153]
[1778020737772,51.06,81067.65,330.1,-0.0034,1e-05,0.27153]
[1778020737805,51.06,81067.65,330.1,-0.0034,1e-05,0.27153]
[1778020737909,51.06,81067.65,330.1,-0.0034,1e-05,0.27153]
[1778020738244,51.06,81024.05,330.1,-0.00375,1e-05,0.29597]
[1778020738977,51.06,81024.05,330.1,-0.00375,1e-05,0.29597]
[1778020739514,51.06,81024.05,330.1,-0.00375,1e-05,0.29597]
[1778020739246,51.06,80999.28,330.1,-0.00396,1e-05,0.31069]
[1778020739675,51.06,80999.28,330.1,-0.00396,1e-05,0.31069]
[1778020739965,51.06,80999.28,330.1,-0.00396,1e-05,0.31069]
[1778020739997,51.06,80999.28,330.1,-0.00396,1e-05,0.31069]
[1778020740440,51.06,80999.28,330.1,-0.00396,1e-05,0.31069]
[1778020740490,51.06,80999.28,330.1,-0.00396,1e-05,0.31069]
[1778020740529,51.06,81013.33,330.1,-0.00384,1e-05,0.30226]
[1778020740811,51.06,81013.33,330.1,-0.00384,1e-05,0.30226]
[1778020741166,51.06,81013.33,330.1,-0.00384,1e-05,0.30226]
[1778020741195,51.06,81013.33,330.1,-0.00384,1e-05,0.30226]
[1778020741232,51.06,81013.33,330.1,-0.00384,1e-05,0.30226]
[1778020741261,51.06,81018.94,330.1,-0.00379,1e-05,0.29896]
[1778020742962,51.06,81018.72,330.1,-0.00379,1e-05,0.29909]
[1778020745433,51.06,81016.08,330.1,-0.00382,1e-05,0.30064]
[1778020745474,51.06,81016.08,330.1,-0.00382,1e-05,0.30064]
[1778020746126,51.06,81017.97,330.1,-0.0038,1e-05,0.29953]
[1778020746515,51.06,81017.97,330.1,-0.0038,1e-05,0.29953]
[1778020748301,51.06,81014.15,330.1,-0.00383,1e-05,0.30178]
[1778020749042,51.06,81012.4,330.1,-0.00385,1e-05,0.30282]
[1778020749709,51.06,81009.58,330.1,-0.00387,1e-05,0.30449]
[1778020750340,51.06,81009.58,330.1,-0.00387,1e-05,0.30449]
[1778020751129,51.06,81010.99,330.1,-0.00386,1e-05,0.30365]
[1778020751878,51.06,81007.56,330.1,-0.00389,1e-05,0.3057]
[1778020752274,51.06,81007.56,330.1,-0.00389,1e-05,0.3057]
[1778020752363,51.06,81007.56,330.1,-0.00389,1e-05,0.3057]
[1778020752636,51.06,81007.56,330.1,-0.00389,1e-05,0.3057]
[1778020753474,51.06,80978.88,330.1,-0.00414,1e-05,0.32328]
[1778020754366,51.06,80978.88,330.1,-0.00414,1e-05,0.32328]
[1778020754425,51.06,80978.88,330.1,-0.00414,1e-05,0.32328]
[1778020754476,51.06,80947.74,330.1,-0.00443,1e-05,0.34335]
[1778020755061,51.06,80947.74,330.1,-0.00443,1e-05,0.34335]
[1778020755382,51.06,80947.74,330.1,-0.00443,1e-05,0.34335]
[1778020758391,51.06,80959.24,330.1,-0.00432,1e-05,0.33581]
[1778020761554,51.06,80958.87,330.1,-0.00433,1e-05,0.33605]
[1778020761599,51.06,80960.27,330.1,-0.00431,1e-05,0.33515]
[1778020762257,51.06,80960.27,330.1,-0.00431,1e-05,0.33515]
[1778020762548,51.06,80970.47,330.1,-0.00422,1e-05,0.3286]
[1778020763486,51.06,80970.47,330.1,-0.00422,1e-05,0.3286]
[1778020763491,51.06,80970.47,330.1,-0.00422,1e-05,0.3286]
[1778020763425,51.06,80979.76,330.1,-0.00413,1e-05,0.32273]
[1778020763907,51.06,80979.76,330.1,-0.00413,1e-05,0.32273]
[1778020765440,51.06,80967.71,330.1,-0.00424,1e-05,0.33036]
[1778020767454,51.06,80974.45,330.1,-0.00418,1e-05,0.32607]
[1778020769468,51.06,80981.38,330.1,-0.00412,1e-05,0.32171]
[1778020770898,51.06,80980.88,330.1,-0.00412,1e-05,0.32203]
[1778020771467,51.06,80980.88,330.1,-0.00412,1e-05,0.32203]
[1778020772489,51.06,81002.06,330.1,-0.00391,1e-05,0.3068]
[1778020776516,51.06,81008.99,330.1,-0.00385,1e-05,0.30266]
[1778020781059,51.06,81015.1,330.1,-0.0038,1e-05,0.29906]
[1778020781639,51.06,81018.05,330.1,-0.00377,1e-05,0.29733]
[1778020785438,51.06,81020.34,330.1,-0.00375,1e-05,0.29599]
[1778020785638,51.06,81014.58,330.1,-0.0038,1e-05,0.29936]
[1778020786274,51.06,81014.58,330.1,-0.0038,1e-05,0.29936]
[1778020787004,51.06,81008.79,330.1,-0.00385,1e-05,0.30278]
[1778020788219,51.06,81010.39,330.1,-0.00384,1e-05,0.30183]
[1778020789324,51.06,81010.39,330.1,-0.00384,1e-05,0.30183]
[1778020792363,51.06,81006.66,330.1,-0.00387,1e-05,0.30405]
[1778020793204,51.06,81006.11,330.1,-0.00387,1e-05,0.30438]
[1778020799677,51.06,81006.04,330.1,-0.00387,1e-05,0.30442]
[1778020803687,51.06,81004.27,330.1,-0.00389,1e-05,0.30548]
[1778020804068,51.06,81004.27,330.1,-0.00389,1e-05,0.30548]
[1778020804606,51.06,81004.27,330.1,-0.00389,1e-05,0.30548]
[1778020805594,51.06,81010.92,330.1,-0.00383,1e-05,0.30152]
[1778020805662,51.06,81017.58,330.1,-0.00378,1e-05,0.2976]
[1778020806075,51.06,81017.58,330.1,-0.00378,1e-05,0.2976]
[1778020806112,51.06,81030.09,330.1,-0.00367,1e-05,0.29036]
[1778020807507,51.06,81030.09,330.1,-0.00367,1e-05,0.29036]
[1778020807531,51.06,81039.05,330.1,-0.0036,1e-05,0.28527]
[1778020808065,51.06,81039.05,330.1,-0.0036,1e-05,0.28527]
[1778020808123,51.06,81047.33,330.1,-0.00354,1e-05,0.28063]
[1778020810333,51.06,81045.66,330.1,-0.00355,1e-05,0.28156]
[1778020811862,51.06,81043.48,330.1,-0.00357,1e-05,0.28278]
[1778020814902,51.06,81050.45,330.1,-0.00351,1e-05,0.2789]
[1778020815565,51.06,81050.45,330.1,-0.00351,1e-05,0.2789]
[1778020817437,51.06,81048.37,330.1,-0.00353,1e-05,0.28005]
[1778020818793,51.06,81048.92,330.1,-0.00352,1e-05,0.27975]
[1778020819925,51.06,81051.64,330.1,-0.0035,1e-05,0.27824]
[1778020820024,51.06,81051.64,330.1,-0.0035,1e-05,0.27824]
[1778020821101,51.06,81051.98,330.1,-0.0035,1e-05,0.27806]
[1778020821829,51.06,81057.88,330.1,-0.00345,1e-05,0.27482]
[1778020823209,51.06,81059.87,330.1,-0.00344,1e-05,0.27373]
[1778020823346,51.06,81059.87,330.1,-0.00344,1e-05,0.27373]
[1778020825863,51.06,81051.78,330.1,-0.0035,1e-05,0.27817]
[1778020827340,51.06,81051.78,330.1,-0.0035,1e-05,0.27817]
[1778020829375,51.06,81049.55,330.1,-0.00352,1e-05,0.2794]
[1778020832061,51.06,81048.71,330.1,-0.00353,1e-05,0.27986]
[1778020832551,51.06,81048.71,330.1,-0.00353,1e-05,0.27986]
[1778020833096,51.06,81048.61,330.1,-0.0035,1e-05,0.27787]
[1778020833570,51.06,81048.61,330.1,-0.0035,1e-05,0.27787]
[1778020839282,51.06,81058.19,330.1,-0.00343,1e-05,0.27263]
[1778020840647,51.06,81059.98,330.1,-0.00341,1e-05,0.27166]
[1778020846359,51.06,81058.35,330.1,-0.00343,1e-05,0.27254]
[1778020847296,51.06,81058.28,330.1,-0.00343,1e-05,0.27258]
[1778020848730,51.06,81050.08,330.1,-0.00349,1e-05,0.27706]
[1778020851063,51.06,81049.5,330.1,-0.00349,1e-05,0.27738]
[1778020851644,51.06,81049.5,330.1,-0.00349,1e-05,0.27738]
[1778020854953,51.06,81052.37,330.1,-0.00347,1e-05,0.2758]
[1778020855509,51.06,81052.37,330.1,-0.00347,1e-05,0.2758]
[1778020857434,51.06,81052.55,330.1,-0.00347,1e-05,0.2757]
[1778020858089,51.06,81052.47,330.1,-0.00347,1e-05,0.27575]
[1778020861277,51.06,81045.6,330.1,-0.00352,1e-05,0.27954]
[1778020862737,51.06,81035.89,330.1,-0.0036,1e-05,0.28497]
[1778020863160,51.06,81035.89,330.1,-0.0036,1e-05,0.28497]
[1778020865249,51.06,81034.21,330.1,-0.00361,1e-05,0.28592]
[1778020868219,51.06,81026.97,330.1,-0.00367,1e-05,0.29004]
[1778020869226,51.06,81018.24,330.1,-0.00374,1e-05,0.29507]
[1778020869903,51.06,81018.24,330.1,-0.00374,1e-05,0.29507]
[1778020869934,51.06,81018.24,330.1,-0.00374,1e-05,0.29507]
[1778020870423,51.06,81018.24,330.1,-0.00374,1e-05,0.29507]
[1778020870510,51.06,81011.26,330.1,-0.0038,1e-05,0.29915]
[1778020870918,51.06,81011.26,330.1,-0.0038,1e-05,0.29915]
[1778020872531,51.06,81005.38,330.1,-0.00385,1e-05,0.30263]
[1778020873190,51.06,81004.31,330.1,-0.00386,1e-05,0.30326]
[1778020876077,51.06,81009.56,330.1,-0.00382,1e-05,0.30015]
[1778020876117,51.06,81009.56,330.1,-0.00382,1e-05,0.30015]
[1778020878289,51.06,81017.74,330.1,-0.00375,1e-05,0.29536]
[1778020879194,51.06,81017.74,330.1,-0.00375,1e-05,0.29536]
[1778020879240,51.06,81017.74,330.1,-0.00375,1e-05,0.29536]
[1778020879409,51.06,81017.74,330.1,-0.00375,1e-05,0.29536]
[1778020879479,51.06,81017.74,330.1,-0.00375,1e-05,0.29536]
[1778020880307,51.06,81008.38,330.1,-0.00383,1e-05,0.30085]
[1778020882317,51.06,81001.23,330.1,-0.00389,1e-05,0.3051]
[1778020884783,51.06,80997.46,330.1,-0.00392,1e-05,0.30736]
[1778020886844,51.06,80995.8,330.1,-0.00393,1e-05,0.30837]
[1778020890629,51.06,80995.87,330.1,-0.00393,1e-05,0.30832]
[1778020890808,51.06,80995.87,330.1,-0.00393,1e-05,0.30832]
[1778020891432,51.06,80994.84,330.1,-0.00394,1e-05,0.30895]
[1778020891532,51.06,80961.62,330.1,-0.00421,1e-05,0.32729]
[1778020892381,51.06,80961.62,330.1,-0.00421,1e-05,0.32729]
[1778020892407,51.06,80952.58,330.1,-0.0043,1e-05,0.33308]
[1778020894004,51.06,80954.22,330.1,-0.00428,1e-05,0.33202]
[1778020894103,51.06,80954.22,330.1,-0.00428,1e-05,0.33202]
[1778020894762,51.06,80954.22,330.1,-0.00428,1e-05,0.33202]
[1778020895560,51.06,80960.64,330.1,-0.00422,1e-05,0.32791]
[1778020895665,51.06,80960.64,330.1,-0.00422,1e-05,0.32791]
[1778020895719,51.06,80927.43,330.1,-0.00454,1e-05,0.34966]
[1778020896445,51.06,80910.51,330.1,-0.00471,1e-05,0.36122]
[1778020897451,51.06,80902.79,330.1,-0.00479,1e-05,0.36659]
[1778020897737,51.06,80902.79,330.1,-0.00479,1e-05,0.36659]
[1778020898658,51.06,80902.79,330.1,-0.00479,1e-05,0.36659]
[1778020899441,51.06,80899.42,330.1,-0.00482,1e-05,0.36896]
[1778020899620,51.06,80899.42,330.1,-0.00482,1e-05,0.36896]
[1778020902487,51.06,80907.54,330.1,-0.00474,1e-05,0.36328]
[1778020903703,51.06,80907.54,330.1,-0.00474,1e-05,0.36328]
[1778020904226,51.06,80912.9,330.1,-0.00468,1e-05,0.35957]
[1778020906577,51.06,80910.09,330.1,-0.00471,1e-05,0.36151]
[1778020906657,51.06,80910.09,330.1,-0.00471,1e-05,0.36151]
[1778020907830,51.06,80913.26,330.1,-0.00468,1e-05,0.35932]
[1778020907880,51.06,80913.26,330.1,-0.00468,1e-05,0.35932]
[1778020910148,51.06,80909.67,330.1,-0.00472,1e-05,0.3618]
[1778020911042,51.06,80911.97,330.1,-0.00469,1e-05,0.36021]
[1778020913445,51.06,80917.3,330.1,-0.00464,1e-05,0.35654]
[1778020913568,51.06,80924.78,330.1,-0.00456,1e-05,0.35145]
[1778020914115,51.06,80924.78,330.1,-0.00456,1e-05,0.35145]
[1778020915967,51.06,80927.01,330.1,-0.00454,1e-05,0.34995]
[1778020916630,51.06,80927.01,330.1,-0.00454,1e-05,0.34995]
[1778020920683,51.06,80939.63,330.1,-0.00442,1e-05,0.34153]
[1778020920889,51.06,80940.75,330.1,-0.00441,1e-05,0.3408]
[1778020921624,51.06,80931.55,330.1,-0.0045,1e-05,0.3469]
[1778020923332,51.06,80929.26,330.1,-0.00452,1e-05,0.34843]
[1778020923440,51.06,80929.26,330.1,-0.00452,1e-05,0.34843]
[1778020923561,51.06,80929.26,330.1,-0.00452,1e-05,0.34843]
[1778020923694,51.06,80907.72,330.1,-0.00474,1e-05,0.36315]
[1778020924670,51.06,80836.78,330.1,-0.00551,1e-05,0.41544]
[1778020925722,51.06,80818.24,330.1,-0.00573,1e-05,0.43012]
[1778020925884,51.06,80818.24,330.1,-0.00573,1e-05,0.43012]
[1778020926217,51.06,80818.24,330.1,-0.00573,1e-05,0.43012]
[1778020926938,51.06,80819.83,330.1,-0.00572,1e-05,0.42884]
[1778020927691,51.06,80827.51,330.1,-0.00562,1e-05,0.42273]
[1778020927998,51.06,80827.51,330.1,-0.00562,1e-05,0.42273]
[1778020928056,51.06,80827.51,330.1,-0.00562,1e-05,0.42273]
[1778020930756,51.06,80839.44,330.1,-0.00548,1e-05,0.41337]
[1778020931410,51.06,80839.44,330.1,-0.00548,1e-05,0.41337]
[1778020932048,51.06,80845.84,330.1,-0.00541,1e-05,0.40843]
[1778020932498,51.06,80845.84,330.1,-0.00541,1e-05,0.40843]
[1778020933332,51.06,80851.39,330.1,-0.00534,1e-05,0.40418]
[1778020933977,51.06,80855.0,330.1,-0.0053,1e-05,0.40144]
[1778020934700,51.06,80855.0,330.1,-0.0053,1e-05,0.40144]
[1778020934741,51.06,80868.8,330.1,-0.00515,1e-05,0.3911]
[1778020934943,51.06,80868.8,330.1,-0.00515,1e-05,0.3911]
[1778020935748,51.06,80875.7,330.1,-0.00507,1e-05,0.38601]
[1778020936322,51.06,80875.7,330.1,-0.00507,1e-05,0.38601]
[1778020936755,51.06,80883.12,330.1,-0.00499,1e-05,0.38061]
[1778020936903,51.06,80883.12,330.1,-0.00499,1e-05,0.38061]
[1778020937624,51.06,80883.12,330.1,-0.00499,1e-05,0.38061]
[1778020938769,51.06,80874.22,330.1,-0.00509,1e-05,0.3871]
[1778020938818,51.06,80874.22,330.1,-0.00509,1e-05,0.3871]
[1778020944632,51.06,80879.04,330.1,-0.00504,1e-05,0.38357]
[1778020945062,51.06,80878.86,330.1,-0.00504,1e-05,0.3837]
[1778020945634,51.06,80878.86,330.1,-0.00504,1e-05,0.3837]
[1778020945658,51.06,80878.86,330.1,-0.00504,1e-05,0.3837]
[1778020946204,51.06,80879.44,330.1,-0.00503,1e-05,0.38328]
[1778020951416,51.06,80886.96,330.1,-0.00495,1e-05,0.37784]
[1778020951464,51.06,80886.96,330.1,-0.00495,1e-05,0.37784]
[1778020951734,51.06,80892.04,330.1,-0.00487,1e-05,0.37164]
[1778020952249,51.06,80892.04,330.1,-0.00487,1e-05,0.37164]
[1778020952527,51.06,80892.04,330.1,-0.00487,1e-05,0.37164]
[1778020952577,51.06,80900.9,330.1,-0.00477,1e-05,0.3654]
[1778020953118,51.06,80900.9,330.1,-0.00477,1e-05,0.3654]
[1778020953606,51.06,80900.9,330.1,-0.00477,1e-05,0.3654]
[1778020953621,51.06,80908.97,330.1,-0.00469,1e-05,0.35979]
[1778020954839,51.06,80913.35,330.1,-0.00465,1e-05,0.35678]
[1778020957906,51.06,80926.58,330.1,-0.00452,1e-05,0.34781]
[1778020961934,51.06,80919.68,330.1,-0.00458,1e-05,0.35246]
[1778020963682,51.06,80919.68,330.1,-0.00458,1e-05,0.35246]
[1778020964232,51.06,80917.69,330.1,-0.0046,1e-05,0.35381]
[1778020965956,51.06,80917.14,330.1,-0.00461,1e-05,0.35419]
[1778020966817,51.06,80917.23,330.1,-0.00461,1e-05,0.35413]
[1778020969248,51.06,80920.72,330.1,-0.00457,1e-05,0.35176]
[1778020969991,51.06,80922.25,330.1,-0.00456,1e-05,0.35072]
[1778020974020,51.06,80913.06,330.1,-0.00465,1e-05,0.35698]
[1778020980084,51.06,80909.34,330.1,-0.00469,1e-05,0.35954]
[1778020980926,51.06,80907.95,330.1,-0.0047,1e-05,0.3605]
[1778020981539,51.06,80907.95,330.1,-0.0047,1e-05,0.3605]
[1778020982076,51.06,80899.37,330.1,-0.00479,1e-05,0.36647]
[1778020982842,51.06,80899.37,330.1,-0.00479,1e-05,0.36647]
[1778020983466,51.06,80899.37,330.1,-0.00479,1e-05,0.36647]
[1778020983867,51.06,80899.62,330.1,-0.00479,1e-05,0.3663]
[1778020985394,51.06,80904.78,330.1,-0.00473,1e-05,0.36269]
[1778020987536,51.06,80912.93,330.1,-0.00465,1e-05,0.35707]
[1778020987624,51.06,80919.91,330.1,-0.00458,1e-05,0.3523]
[1778020988216,51.06,80919.91,330.1,-0.00458,1e-05,0.3523]
[1778020988724,51.06,80919.91,330.1,-0.00458,1e-05,0.3523]
[1778020988877,51.06,80921.96,330.1,-0.00456,1e-05,0.35092]
[1778020989384,51.06,80921.96,330.1,-0.00456,1e-05,0.35092]
[1778020990206,51.06,80927.52,330.1,-0.00451,1e-05,0.34718]
[1778020991012,51.06,80929.97,330.1,-0.00448,1e-05,0.34554]
[1778020991389,51.06,80929.97,330.1,-0.00448,1e-05,0.34554]
[1778020992839,51.06,80929.22,330.1,-0.00449,1e-05,0.34604]
[1778020993336,51.06,80929.22,330.1,-0.00449,1e-05,0.34604]
[1778020996948,51.06,80921.04,330.1,-0.00457,1e-05,0.35154]
[1778020997052,51.06,80921.04,330.1,-0.00457,1e-05,0.35154]
[1778020998188,51.06,80932.11,330.1,-0.00446,1e-05,0.34411]
[1778021000119,51.06,80930.81,330.1,-0.00447,1e-05,0.34498]
[1778021000745,51.06,80930.81,330.1,-0.00447,1e-05,0.34498]
[1778021001936,51.06,80932.4,330.1,-0.00446,1e-05,0.34392]
[1778021002973,51.06,80932.35,330.1,-0.00446,1e-05,0.34395]
[1778021003064,51.06,80932.35,330.1,-0.00446,1e-05,0.34395]
[1778021003593,51.06,80932.35,330.1,-0.00446,1e-05,0.34395]
[1778021005070,51.06,80940.53,330.1,-0.00438,1e-05,0.33856]
[1778021005974,51.06,80937.78,330.1,-0.00441,1e-05,0.34036]
[1778021008035,51.06,80939.09,330.1,-0.00439,1e-05,0.3395]
[1778021008258,51.06,80948.82,330.1,-0.0043,1e-05,0.33316]
[1778021009044,51.06,80948.82,330.1,-0.0043,1e-05,0.33316]
[1778021010158,51.06,80953.79,330.1,-0.00425,1e-05,0.32996]
[1778021011538,51.06,80954.62,330.1,-0.00425,1e-05,0.32943]
[1778021011783,51.06,80958.82,330.1,-0.00418,1e-05,0.32444]
[1778021012129,51.06,80958.82,330.1,-0.00418,1e-05,0.32444]
[1778021012584,51.06,80958.82,330.1,-0.00418,1e-05,0.32444]
[1778021012773,51.06,80983.43,330.1,-0.00396,1e-05,0.30919]
[1778021013157,51.06,80983.43,330.1,-0.00396,1e-05,0.30919]
[1778021013258,51.06,80983.43,330.1,-0.00396,1e-05,0.30919]
[1778021013338,51.06,80983.43,330.1,-0.00396,1e-05,0.30919]
[1778021013357,51.06,80995.11,330.1,-0.00386,1e-05,0.30218]
[1778021014326,51.06,80995.11,330.1,-0.00386,1e-05,0.30218]
[1778021014984,51.06,80993.26,330.1,-0.00387,1e-05,0.30328]
[1778021016231,51.06,80992.0,330.1,-0.00389,1e-05,0.30403]
[1778021016842,51.06,80992.0,330.1,-0.00389,1e-05,0.30403]
[1778021016316,51.06,80994.75,330.1,-0.00386,1e-05,0.30239]
[1778021019082,51.06,80992.56,330.1,-0.00388,1e-05,0.3037]
[1778021019631,51.06,80992.56,330.1,-0.00388,1e-05,0.3037]
[1778021020282,51.06,80992.42,330.1,-0.00388,1e-05,0.30378]
[1778021021063,51.06,80994.27,330.1,-0.00387,1e-05,0.30268]
[1778021025374,51.06,80991.88,330.1,-0.00389,1e-05,0.30411]
[1778021029264,51.06,80992.81,330.1,-0.00388,1e-05,0.30355]
[1778021030102,51.06,80994.79,330.1,-0.00386,1e-05,0.30237]
[1778021031573,51.06,80997.96,330.1,-0.00383,1e-05,0.30049]
[1778021032217,51.06,80998.45,330.1,-0.00383,1e-05,0.3002]
[1778021032759,51.06,80998.45,330.1,-0.00383,1e-05,0.3002]
[1778021033332,51.06,80998.62,330.1,-0.00383,1e-05,0.3001]
[1778021033934,51.06,80999.91,330.1,-0.00382,1e-05,0.29934]
[1778021037464,51.06,81013.33,330.1,-0.00371,1e-05,0.29151]
[1778021039333,51.06,81015.99,330.1,-0.00368,1e-05,0.28998]
[1778021040103,51.06,81016.65,330.1,-0.00368,1e-05,0.2896]
[1778021040827,51.06,81016.65,330.1,-0.00368,1e-05,0.2896]
[1778021040859,51.06,81016.65,330.1,-0.00368,1e-05,0.2896]
[1778021040910,51.06,81016.31,330.1,-0.00368,1e-05,0.2898]
[1778021041203,51.06,81016.31,330.1,-0.00368,1e-05,0.2898]
[1778021041849,51.06,81016.31,330.1,-0.00368,1e-05,0.2898]
[1778021041877,51.06,81016.31,330.1,-0.00368,1e-05,0.2898]
[1778021041902,51.06,81004.88,330.1,-0.00378,1e-05,0.29642]
[1778021042881,51.06,81004.88,330.1,-0.00378,1e-05,0.29642]
[1778021042500,51.06,80989.51,330.1,-0.00391,1e-05,0.30553]
[1778021047535,51.06,80984.66,330.1,-0.00395,1e-05,0.30845]
[1778021050556,51.06,80994.26,330.1,-0.00387,1e-05,0.30268]
[1778021053286,51.06,80997.9,330.1,-0.00383,1e-05,0.30052]
[1778021054079,51.06,81002.9,330.1,-0.00379,1e-05,0.29758]
[1778021055666,51.06,81002.53,330.1,-0.0038,1e-05,0.29779]
[1778021056309,51.06,80999.78,330.1,-0.00382,1e-05,0.29941]
[1778021057185,51.06,80996.33,330.1,-0.00385,1e-05,0.30145]
[1778021057209,51.06,80996.33,330.1,-0.00385,1e-05,0.30145]
[1778021057266,51.06,80996.33,330.1,-0.00385,1e-05,0.30145]
[1778021057967,51.06,80993.33,330.1,-0.00387,1e-05,0.30324]
[1778021063648,51.06,80990.67,330.1,-0.0039,1e-05,0.30483]
[1778021064583,51.06,80990.67,330.1,-0.0039,1e-05,0.30483]
[1778021065472,51.06,80990.3,330.1,-0.0039,1e-05,0.30505]
[1778021066601,51.06,80988.09,330.1,-0.00392,1e-05,0.30638]
[1778021066954,51.06,80984.37,330.1,-0.00395,1e-05,0.30862]
[1778021067401,51.06,80984.37,330.1,-0.00395,1e-05,0.30862]
[1778021068123,51.06,80983.15,330.1,-0.00396,1e-05,0.30936]
[1778021068860,51.06,80983.15,330.1,-0.00396,1e-05,0.30936]
[1778021069346,51.06,80983.01,330.1,-0.00396,1e-05,0.30945]
[1778021071347,51.06,80982.2,330.1,-0.00397,1e-05,0.30994]
[1778021072148,51.06,80981.94,330.1,-0.00394,1e-05,0.30787]
[1778021072815,51.06,80981.94,330.1,-0.00394,1e-05,0.30787]
[1778021073881,51.06,80982.64,330.1,-0.00394,1e-05,0.30745]
[1778021074504,51.06,80982.64,330.1,-0.00394,1e-05,0.30745]
[1778021076353,51.06,80988.63,330.1,-0.00389,1e-05,0.30385]
[1778021078345,51.06,80984.95,330.1,-0.00392,1e-05,0.30606]
[1778021078615,51.06,80984.95,330.1,-0.00392,1e-05,0.30606]
[1778021078704,51.06,80984.95,330.1,-0.00392,1e-05,0.30606]
[1778021078903,51.06,80984.95,330.1,-0.00392,1e-05,0.30606]
[1778021079588,51.06,80988.92,330.1,-0.00388,1e-05,0.30368]
[1778021079689,51.06,80988.92,330.1,-0.00388,1e-05,0.30368]
[1778021079763,51.06,81001.1,330.1,-0.00378,1e-05,0.29647]
[1778021079951,51.06,81001.1,330.1,-0.00378,1e-05,0.29647]
[1778021080196,51.06,81001.1,330.1,-0.00378,1e-05,0.29647]
[1778021081071,51.06,81006.56,330.1,-0.00374,1e-05,0.29329]
[1778021081593,51.06,81006.56,330.1,-0.00374,1e-05,0.29329]
[1778021082151,51.06,81008.04,330.1,-0.00372,1e-05,0.29243]
[1778021082635,51.06,81008.04,330.1,-0.00372,1e-05,0.29243]
[1778021084219,51.06,81008.64,330.1,-0.00372,1e-05,0.29208]
[1778021084917,51.06,81008.64,330.1,-0.00372,1e-05,0.29208]
[1778021085645,51.06,81008.15,330.1,-0.00372,1e-05,0.29237]
[1778021086372,51.06,81010.56,330.1,-0.0037,1e-05,0.29098]
[1778021088224,51.06,81012.23,330.1,-0.00369,1e-05,0.29001]
[1778021088964,51.06,81010.29,330.1,-0.0037,1e-05,0.29113]
[1778021093889,51.06,81009.5,330.1,-0.00371,1e-05,0.29159]
[1778021094409,51.06,81009.46,330.1,-0.00371,1e-05,0.29161]
[1778021095847,51.06,81010.43,330.1,-0.0037,1e-05,0.29105]
[1778021095891,51.06,81010.43,330.1,-0.0037,1e-05,0.29105]
[1778021102593,51.06,81017.75,330.1,-0.00364,1e-05,0.28686]
[1778021103204,51.06,81016.05,330.1,-0.00366,1e-05,0.28783]
[1778021105323,51.06,81017.72,330.1,-0.00364,1e-05,0.28688]
[1778021105353,51.06,81017.72,330.1,-0.00364,1e-05,0.28688]
[1778021105578,51.06,81017.72,330.1,-0.00364,1e-05,0.28688]
[1778021105876,51.06,81017.72,330.1,-0.00364,1e-05,0.28688]
[1778021105886,51.06,81017.72,330.1,-0.00364,1e-05,0.28688]
[1778021105947,51.06,81010.11,330.1,-0.00371,1e-05,0.29123]
[1778021106395,51.06,81010.11,330.1,-0.00371,1e-05,0.29123]
[1778021106954,51.06,80995.53,330.1,-0.00383,1e-05,0.29975]
[1778021107120,51.06,80995.53,330.1,-0.00383,1e-05,0.29975]
[1778021109073,51.06,80994.83,330.1,-0.00383,1e-05,0.30016]
[1778021109794,51.06,80994.83,330.1,-0.00383,1e-05,0.30016]
[1778021110677,51.06,80995.31,330.1,-0.00383,1e-05,0.29988]
[1778021111219,51.06,80995.4,330.1,-0.00383,1e-05,0.29982]
[1778021112633,51.06,80991.72,330.1,-0.00386,1e-05,0.30201]
[1778021112689,51.06,80991.72,330.1,-0.00386,1e-05,0.30201]
[1778021113147,51.06,80989.34,330.1,-0.00388,1e-05,0.30342]
[1778021114402,51.06,80993.99,330.1,-0.00384,1e-05,0.30066]
[1778021114438,51.06,81003.92,330.1,-0.00376,1e-05,0.29482]
[1778021118405,51.06,81005.04,330.1,-0.00375,1e-05,0.29417]
[1778021119658,51.06,81006.85,330.1,-0.00373,1e-05,0.29312]
[1778021123266,51.06,81002.04,330.1,-0.00377,1e-05,0.29592]
[1778021124093,51.06,81002.22,330.1,-0.00377,1e-05,0.29581]
[1778021124693,51.06,81002.22,330.1,-0.00377,1e-05,0.29581]
[1778021125355,51.06,81006.87,330.1,-0.00373,1e-05,0.29311]
[1778021126238,51.06,81008.84,330.1,-0.00372,1e-05,0.29197]
[1778021127080,51.06,81009.53,330.1,-0.00371,1e-05,0.29157]
[1778021128916,51.06,81010.85,330.1,-0.0037,1e-05,0.29081]
[1778021129441,51.06,81010.93,330.1,-0.0037,1e-05,0.29076]
[1778021130119,51.06,81010.51,330.1,-0.0037,1e-05,0.291]
[1778021131687,51.06,81010.51,330.1,-0.0037,1e-05,0.291]
[1778021137670,51.06,81009.84,330.1,-0.00368,1e-05,0.28926]
[1778021139046,51.06,81005.34,330.1,-0.00372,1e-05,0.29185]
[1778021145063,51.06,81004.74,330.1,-0.00372,1e-05,0.2922]
[1778021146081,51.06,81004.69,330.1,-0.00372,1e-05,0.29223]
[1778021147803,51.06,81002.46,330.1,-0.00374,1e-05,0.29352]
[1778021148250,51.06,81001.66,330.1,-0.00375,1e-05,0.29399]
[1778021148815,51.06,81001.66,330.1,-0.00375,1e-05,0.29399]
[1778021149912,51.06,81003.46,330.1,-0.00373,1e-05,0.29294]
[1778021150333,51.06,81002.11,330.1,-0.00375,1e-05,0.29373]
[1778021150979,51.06,81002.11,330.1,-0.00375,1e-05,0.29373]
[1778021154990,51.06,81003.88,330.1,-0.00373,1e-05,0.2927]
[1778021155531,51.06,81004.0,330.1,-0.00373,1e-05,0.29263]
[1778021159269,51.06,81003.97,330.1,-0.00373,1e-05,0.29265]
[1778021159994,51.06,81003.97,330.1,-0.00373,1e-05,0.29265]
[1778021163145,51.06,81002.61,330.1,-0.00374,1e-05,0.29343]
[1778021163523,51.06,81002.61,330.1,-0.00374,1e-05,0.29343]
[1778021163562,51.06,81002.61,330.1,-0.00374,1e-05,0.29343]
[1778021163602,51.06,81002.61,330.1,-0.00374,1e-05,0.29343]
[1778021164353,51.06,80994.95,330.1,-0.00381,1e-05,0.29791]
[1778021165858,51.06,80994.95,330.1,-0.00381,1e-05,0.29791]
[1778021166612,51.06,80997.93,330.1,-0.00378,1e-05,0.29616]
[1778021168400,51.06,81001.99,330.1,-0.00375,1e-05,0.29379]
[1778021168900,51.06,81001.99,330.1,-0.00375,1e-05,0.29379]
[1778021170388,51.06,81001.55,330.1,-0.00375,1e-05,0.29405]
[1778021171231,51.06,81002.06,330.1,-0.00375,1e-05,0.29375]
[1778021172334,51.06,81002.06,330.1,-0.00375,1e-05,0.29375]
[1778021173104,51.06,81002.18,330.1,-0.00374,1e-05,0.29368]
[1778021175168,51.06,81002.18,330.1,-0.00374,1e-05,0.29368]
[1778021175874,51.06,81002.18,330.1,-0.00374,1e-05,0.29368]
[1778021179721,51.06,81005.55,330.1,-0.00372,1e-05,0.29173]
[1778021180330,51.06,81006.4,330.1,-0.00371,1e-05,0.29124]
[1778021184056,51.06,81001.39,330.1,-0.00375,1e-05,0.29414]
[1778021185402,51.06,81001.78,330.1,-0.00375,1e-05,0.29392]
[1778021187515,51.06,80990.61,330.1,-0.00384,1e-05,0.30048]
[1778021188616,51.06,80990.61,330.1,-0.00384,1e-05,0.30048]
[1778021189985,51.06,80985.3,330.1,-0.00389,1e-05,0.30364]
[1778021190398,51.06,80984.96,330.1,-0.00389,1e-05,0.30384]
[1778021191938,51.06,80985.02,330.1,-0.00389,1e-05,0.30381]
[1778021196486,51.06,80991.11,330.1,-0.00381,1e-05,0.298]
[1778021197083,51.06,80990.9,330.1,-0.00381,1e-05,0.29812]
[1778021197485,51.06,80990.9,330.1,-0.00381,1e-05,0.29812]
[1778021198287,51.06,80991.0,330.1,-0.00381,1e-05,0.29806]
[1778021199015,51.06,80991.0,330.1,-0.00381,1e-05,0.29806]
[1778021199550,51.06,80990.29,330.1,-0.00382,1e-05,0.29848]
[1778021200227,51.06,80991.17,330.1,-0.00381,1e-05,0.29796]
[1778021200964,51.06,80991.17,330.1,-0.00381,1e-05,0.29796]
[1778021201699,51.06,80990.89,330.1,-0.00381,1e-05,0.29813]
[1778021202315,51.06,80991.43,330.1,-0.00381,1e-05,0.29781]
[1778021204350,51.06,80993.17,330.1,-0.00379,1e-05,0.29679]
[1778021205158,51.06,80993.25,330.1,-0.00379,1e-05,0.29674]
[1778021207655,51.06,81001.19,330.1,-0.00373,1e-05,0.29211]
[1778021208325,51.06,81001.19,330.1,-0.00373,1e-05,0.29211]
[1778021209102,51.06,81001.58,330.1,-0.00372,1e-05,0.29189]
[1778021214352,51.06,81001.5,330.1,-0.00372,1e-05,0.29193]
[1778021217120,51.06,80991.18,330.1,-0.00381,1e-05,0.29796]
[1778021222762,51.06,80992.39,330.1,-0.0038,1e-05,0.29725]
[1778021223372,51.06,80992.39,330.1,-0.0038,1e-05,0.29725]
[1778021223930,51.06,80992.39,330.1,-0.0038,1e-05,0.29725]
[1778021226494,51.06,80992.81,330.1,-0.0038,1e-05,0.297]
[1778021227117,51.06,80999.38,330.1,-0.00374,1e-05,0.29316]
[1778021229015,51.06,81001.35,330.1,-0.00372,1e-05,0.29202]
[1778021229635,51.06,81000.25,330.1,-0.00373,1e-05,0.29266]
[1778021231153,51.06,81001.99,330.1,-0.00372,1e-05,0.29165]
[1778021232938,51.06,81001.84,330.1,-0.00372,1e-05,0.29174]
[1778021234405,51.06,81001.71,330.1,-0.00372,1e-05,0.29181]
[1778021234604,51.06,81001.71,330.1,-0.00372,1e-05,0.29181]
[1778021234846,51.06,80993.51,330.1,-0.00379,1e-05,0.29659]
[1778021236040,51.06,80993.51,330.1,-0.00379,1e-05,0.29659]
[1778021236703,51.06,80990.72,330.1,-0.00381,1e-05,0.29823]
[1778021238463,51.06,80988.13,330.1,-0.00384,1e-05,0.29976]
[1778021239116,51.06,80988.13,330.1,-0.00384,1e-05,0.29976]
[1778021242024,51.06,80993.88,330.1,-0.00379,1e-05,0.29637]
[1778021243130,51.06,80998.7,330.1,-0.00375,1e-05,0.29356]
[1778021247026,51.06,81000.82,330.1,-0.00373,1e-05,0.29233]
[1778021252973,51.06,80998.63,330.1,-0.00372,1e-05,0.29145]
[1778021258008,51.06,80992.28,330.1,-0.00377,1e-05,0.29514]
[1778021258402,51.06,80992.28,330.1,-0.00377,1e-05,0.29514]
[1778021259046,51.06,80992.28,330.1,-0.00377,1e-05,0.29514]
[1778021261047,51.06,80987.87,330.1,-0.00381,1e-05,0.29773]
[1778021261749,51.06,80987.55,330.1,-0.00381,1e-05,0.29792]
[1778021262491,51.06,80987.27,330.1,-0.00382,1e-05,0.29808]
[1778021263121,51.06,80987.27,330.1,-0.00382,1e-05,0.29808]
[1778021265058,51.06,80989.78,330.1,-0.00379,1e-05,0.29661]
[1778021266447,51.06,80987.22,330.1,-0.00382,1e-05,0.29811]
[1778021268317,51.06,80987.34,330.1,-0.00382,1e-05,0.29804]
[1778021268912,51.06,80987.34,330.1,-0.00382,1e-05,0.29804]
[1778021269397,51.06,80987.04,330.1,-0.00382,1e-05,0.29822]
[1778021270093,51.06,80987.04,330.1,-0.00382,1e-05,0.29822]
[1778021274373,51.06,80986.52,330.1,-0.00382,1e-05,0.29853]
[1778021275665,51.06,80985.76,330.1,-0.00383,1e-05,0.29898]
[1778021276864,51.06,80983.81,330.1,-0.00385,1e-05,0.30013]
[1778021277314,51.06,80982.71,330.1,-0.00385,1e-05,0.30078]
[1778021283044,51.06,80987.03,330.1,-0.00382,1e-05,0.29823]
[1778021285862,51.06,80987.52,330.1,-0.00381,1e-05,0.29794]
[1778021287198,51.06,80987.2,330.1,-0.00382,1e-05,0.29813]
[1778021287629,51.06,80987.2,330.1,-0.00382,1e-05,0.29813]
[1778021287837,51.06,80987.2,330.1,-0.00382,1e-05,0.29813]
[1778021287860,51.06,80987.2,330.1,-0.00382,1e-05,0.29813]
[1778021287921,51.06,80987.2,330.1,-0.00382,1e-05,0.29813]
[1778021288198,51.06,80987.19,330.1,-0.00382,1e-05,0.29813]
[1778021288954,51.06,80987.19,330.1,-0.00382,1e-05,0.29813]
[1778021289082,51.06,80987.19,330.1,-0.00382,1e-05,0.29813]
[1778021289104,51.06,80996.21,330.1,-0.00374,1e-05,0.29285]
[1778021289701,51.06,80996.21,330.1,-0.00374,1e-05,0.29285]
[1778021289729,51.06,81003.67,330.1,-0.00368,1e-05,0.28855]
[1778021290201,51.06,81003.67,330.1,-0.00368,1e-05,0.28855]
[1778021294261,51.06,81017.25,330.1,-0.00357,1e-05,0.28085]
[1778021296603,51.06,81018.5,330.1,-0.00356,1e-05,0.28015]
[1778021296998,51.06,81018.5,330.1,-0.00356,1e-05,0.28015]
[1778021300303,51.06,81025.7,330.1,-0.0035,1e-05,0.27615]
[1778021301107,51.06,81025.7,330.1,-0.0035,1e-05,0.27615]
[1778021301394,51.06,81030.35,330.1,-0.00347,1e-05,0.2736]
[1778021301557,51.06,81030.35,330.1,-0.00347,1e-05,0.2736]
[1778021301778,51.06,81030.35,330.1,-0.00347,1e-05,0.2736]
[1778021302764,51.06,81032.74,330.1,-0.00345,1e-05,0.27229]
[1778021302819,51.06,81058.29,330.1,-0.00326,1e-05,0.25867]
[1778021303514,51.06,81058.29,330.1,-0.00326,1e-05,0.25867]
[1778021303727,51.06,81058.29,330.1,-0.00326,1e-05,0.25867]
[1778021303819,51.06,81058.29,330.1,-0.00326,1e-05,0.25867]
[1778021303847,51.06,81058.29,330.1,-0.00326,1e-05,0.25867]
[1778021303915,51.06,81067.86,330.1,-0.00319,1e-05,0.25372]
[1778021305895,51.06,81064.13,330.1,-0.00321,1e-05,0.25564]
[1778021305916,51.06,81060.66,330.1,-0.00324,1e-05,0.25743]
[1778021306432,51.06,81060.66,330.1,-0.00324,1e-05,0.25743]
[1778021306871,51.06,81060.66,330.1,-0.00324,1e-05,0.25743]
[1778021306905,51.06,81063.39,330.1,-0.00322,1e-05,0.25602]
[1778021307587,51.06,81063.39,330.1,-0.00322,1e-05,0.25602]
[1778021307649,51.06,81063.39,330.1,-0.00322,1e-05,0.25602]
[1778021311381,51.06,81067.18,330.1,-0.00317,1e-05,0.25214]
[1778021314945,51.06,81068.21,330.1,-0.00316,1e-05,0.25161]
[1778021315653,51.06,81068.85,330.1,-0.00315,1e-05,0.25129]
[1778021317297,51.06,81078.12,330.1,-0.00309,1e-05,0.24661]
[1778021318051,51.06,81078.12,330.1,-0.00309,1e-05,0.24661]
[1778021321875,51.06,81069.63,330.1,-0.00315,1e-05,0.25089]
[1778021322293,51.06,81068.23,330.1,-0.00316,1e-05,0.2516]
[1778021323620,51.06,81068.6,330.1,-0.00316,1e-05,0.25141]
[1778021324184,51.06,81068.6,330.1,-0.00316,1e-05,0.25141]
[1778021326240,51.06,81069.2,330.1,-0.00315,1e-05,0.25111]
[1778021327000,51.06,81069.2,330.1,-0.00315,1e-05,0.25111]
[1778021329496,51.06,81069.39,330.1,-0.00315,1e-05,0.25101]
[1778021330131,51.06,81069.39,330.1,-0.00315,1e-05,0.25101]
[1778021336177,51.06,81066.81,330.1,-0.00317,1e-05,0.25233]
[1778021338096,51.06,81067.09,330.1,-0.00317,1e-05,0.25218]
[1778021341591,51.06,81059.2,330.1,-0.00322,1e-05,0.25624]
[1778021347008,51.06,81064.43,330.1,-0.00319,1e-05,0.25355]
[1778021347072,51.06,81064.43,330.1,-0.00319,1e-05,0.25355]
[1778021347317,51.06,81062.4,330.1,-0.0032,1e-05,0.25459]
[1778021347632,51.06,81048.6,330.1,-0.0033,1e-05,0.26178]
[1778021348712,51.06,81048.6,330.1,-0.0033,1e-05,0.26178]
[1778021349234,51.06,81044.95,330.1,-0.00333,1e-05,0.26371]
[1778021349783,51.06,81044.95,330.1,-0.00333,1e-05,0.26371]
[1778021349880,51.06,81037.01,330.1,-0.00339,1e-05,0.26795]
[1778021350598,51.06,81037.01,330.1,-0.00339,1e-05,0.26795]
[1778021350654,51.06,81024.5,330.1,-0.00349,1e-05,0.27476]
[1778021351924,51.06,81024.5,330.1,-0.00349,1e-05,0.27476]
[1778021352947,51.06,81021.11,330.1,-0.00351,1e-05,0.27663]
[1778021354126,51.06,81021.27,330.1,-0.00351,1e-05,0.27654]
[1778021355579,51.06,81026.11,330.1,-0.00347,1e-05,0.27388]
[1778021357241,51.06,81026.79,330.1,-0.00347,1e-05,0.2735]
[1778021357800,51.06,81026.79,330.1,-0.00347,1e-05,0.2735]
[1778021361987,51.06,81026.32,330.1,-0.00347,1e-05,0.27376]
[1778021362421,51.06,81026.84,330.1,-0.00347,1e-05,0.27348]
[1778021364256,51.06,81026.66,330.1,-0.00347,1e-05,0.27357]
[1778021365476,51.06,81027.14,330.1,-0.00347,1e-05,0.27331]
[1778021365630,51.06,81027.14,330.1,-0.00347,1e-05,0.27331]
[1778021366954,51.06,81028.46,330.1,-0.00346,1e-05,0.27259]
[1778021367609,51.06,81029.0,330.1,-0.00345,1e-05,0.27229]
[1778021369127,51.06,81029.39,330.1,-0.00345,1e-05,0.27208]
[1778021371347,51.06,81029.07,330.1,-0.00345,1e-05,0.27226]
[1778021372546,51.06,81029.14,330.1,-0.00343,1e-05,0.27018]
[1778021374824,51.06,81038.86,330.1,-0.00335,1e-05,0.26495]
[1778021375831,51.06,81046.33,330.1,-0.00329,1e-05,0.261]
[1778021380128,51.06,81048.98,330.1,-0.00328,1e-05,0.2596]
[1778021380837,51.06,81049.65,330.1,-0.00327,1e-05,0.25925]
[1778021380866,51.06,81056.41,330.1,-0.00322,1e-05,0.25574]
[1778021385604,51.06,81061.93,330.1,-0.00318,1e-05,0.2529]
[1778021387958,51.06,81061.83,330.1,-0.00318,1e-05,0.25295]
[1778021388686,51.06,81065.73,330.1,-0.00315,1e-05,0.25096]
[1778021391267,51.06,81067.72,330.1,-0.00314,1e-05,0.24994]
[1778021391933,51.06,81067.72,330.1,-0.00314,1e-05,0.24994]
[1778021396373,51.06,81065.97,330.1,-0.00315,1e-05,0.25083]
[1778021397234,51.06,81065.97,330.1,-0.00315,1e-05,0.25083]
[1778021397968,51.06,81066.29,330.1,-0.00315,1e-05,0.25067]
[1778021398536,51.06,81066.38,330.1,-0.00315,1e-05,0.25062]
[1778021400845,51.06,81065.98,330.1,-0.00315,1e-05,0.25083]
[1778021401458,51.06,81064.66,330.1,-0.00316,1e-05,0.2515]
[1778021403368,51.06,81065.58,330.1,-0.00315,1e-05,0.25103]
[1778021404033,51.06,81065.58,330.1,-0.00315,1e-05,0.25103]
[1778021405928,51.06,81066.01,330.1,-0.00315,1e-05,0.25081]
[1778021406707,51.06,81066.08,330.1,-0.00315,1e-05,0.25078]
[1778021412091,51.06,81067.92,330.1,-0.00314,1e-05,0.24984]
[1778021413299,51.06,81068.52,330.1,-0.00313,1e-05,0.24954]
[1778021414045,51.06,81068.52,330.1,-0.00313,1e-05,0.24954]
[1778021415156,51.06,81069.44,330.1,-0.00313,1e-05,0.24907]
[1778021415904,51.06,81072.64,330.1,-0.0031,1e-05,0.24746]
[1778021416348,51.06,81073.68,330.1,-0.0031,1e-05,0.24694]
[1778021417058,51.06,81073.68,330.1,-0.0031,1e-05,0.24694]
[1778021418283,51.06,81074.95,330.1,-0.00309,1e-05,0.2463]
[1778021419114,51.06,81077.14,330.1,-0.00307,1e-05,0.24521]
[1778021422690,51.06,81073.31,330.1,-0.0031,1e-05,0.24712]
[1778021423178,51.06,81073.31,330.1,-0.0031,1e-05,0.24712]
[1778021427303,51.06,81082.44,330.1,-0.00304,1e-05,0.24258]
[1778021428197,51.06,81083.32,330.1,-0.00303,1e-05,0.24214]
[1778021429210,51.06,81093.63,330.1,-0.00296,1e-05,0.23711]
[1778021431224,51.06,81097.48,330.1,-0.00291,1e-05,0.23342]
[1778021432220,51.06,81097.48,330.1,-0.00291,1e-05,0.23342]
[1778021432923,51.06,81094.03,330.1,-0.00293,1e-05,0.23508]
[1778021433692,51.06,81088.4,330.1,-0.00297,1e-05,0.2378]
[1778021436063,51.06,81087.03,330.1,-0.00298,1e-05,0.23847]
[1778021436820,51.06,81087.26,330.1,-0.00298,1e-05,0.23835]
[1778021438138,51.06,81087.1,330.1,-0.00298,1e-05,0.23843]
[1778021442011,51.06,81091.16,330.1,-0.00295,1e-05,0.23646]
[1778021443264,51.06,81090.19,330.1,-0.00296,1e-05,0.23693]
[1778021448343,51.06,81085.98,330.1,-0.00299,1e-05,0.23898]
[1778021453424,51.06,81085.75,330.1,-0.00299,1e-05,0.23909]
[1778021454137,51.06,81085.75,330.1,-0.00299,1e-05,0.23909]
[1778021456662,51.06,81086.07,330.1,-0.00299,1e-05,0.23893]
[1778021456751,51.06,81086.07,330.1,-0.00299,1e-05,0.23893]
[1778021456821,51.06,81086.07,330.1,-0.00299,1e-05,0.23893]
[1778021457779,51.06,81085.64,330.1,-0.00299,1e-05,0.23914]
[1778021457869,51.06,81072.9,330.1,-0.00308,1e-05,0.24544]
[1778021460283,51.06,81070.56,330.1,-0.0031,1e-05,0.24661]
[1778021461057,51.06,81071.29,330.1,-0.00309,1e-05,0.24624]
[1778021461782,51.06,81071.23,330.1,-0.00309,1e-05,0.24627]
[1778021462030,51.06,81071.23,330.1,-0.00309,1e-05,0.24627]
[1778021463031,51.06,81071.7,330.1,-0.00309,1e-05,0.24604]
[1778021463662,51.06,81070.92,330.1,-0.00309,1e-05,0.24643]
[1778021465885,51.06,81071.47,330.1,-0.00309,1e-05,0.24615]
[1778021467351,51.06,81073.01,330.1,-0.00308,1e-05,0.24538]
[1778021468078,51.06,81073.01,330.1,-0.00308,1e-05,0.24538]
[1778021468756,51.06,81073.17,330.1,-0.00308,1e-05,0.2453]
[1778021469326,51.06,81073.17,330.1,-0.00308,1e-05,0.2453]
[1778021470012,51.06,81073.13,330.1,-0.00308,1e-05,0.24532]
[1778021472818,51.06,81068.56,330.1,-0.00311,1e-05,0.24761]
[1778021472870,51.06,81068.56,330.1,-0.00311,1e-05,0.24761]
[1778021474120,51.06,81056.2,330.1,-0.0032,1e-05,0.2539]
[1778021475073,51.06,81056.2,330.1,-0.0032,1e-05,0.2539]
[1778021476326,51.06,81052.03,330.1,-0.00323,1e-05,0.25605]
[1778021477775,51.06,81048.84,330.1,-0.00325,1e-05,0.25771]
[1778021478622,51.06,81048.93,330.1,-0.00325,1e-05,0.25766]
[1778021479563,51.06,81040.28,330.1,-0.00332,1e-05,0.26221]
[1778021481360,51.06,81037.82,330.1,-0.00333,1e-05,0.26351]
[1778021482044,51.06,81037.82,330.1,-0.00333,1e-05,0.26351]
[1778021483808,51.06,81039.19,330.1,-0.00332,1e-05,0.26278]
[1778021484320,51.06,81039.19,330.1,-0.00332,1e-05,0.26278]
[1778021484600,51.06,81047.15,330.1,-0.00326,1e-05,0.25859]
[1778021487328,51.06,81048.45,330.1,-0.00325,1e-05,0.25791]
[1778021488084,51.06,81049.49,330.1,-0.00325,1e-05,0.25737]
[1778021489332,51.06,81049.79,330.1,-0.00325,1e-05,0.25722]
[1778021489929,51.06,81048.56,330.1,-0.00325,1e-05,0.25786]
[1778021495677,51.06,81050.62,330.1,-0.00321,1e-05,0.25483]
[1778021498103,51.06,81050.45,330.1,-0.00322,1e-05,0.25492]
[1778021498855,51.06,81050.47,330.1,-0.00322,1e-05,0.25491]
[1778021501653,51.06,81050.17,330.1,-0.00322,1e-05,0.25507]
[1778021502262,51.06,81050.17,330.1,-0.00322,1e-05,0.25507]
[1778021503900,51.06,81049.26,330.1,-0.00322,1e-05,0.25554]
[1778021504558,51.06,81049.17,330.1,-0.00323,1e-05,0.25558]
[1778021509333,51.06,81046.91,330.1,-0.00324,1e-05,0.25676]
[1778021511235,51.06,81047.8,330.1,-0.00324,1e-05,0.25629]
[1778021512412,51.06,81047.85,330.1,-0.00324,1e-05,0.25627]
[1778021513129,51.06,81047.85,330.1,-0.00324,1e-05,0.25627]
[1778021514204,51.06,81047.85,330.1,-0.00324,1e-05,0.25627]
[1778021514471,51.06,81047.85,330.1,-0.00324,1e-05,0.25627]
[1778021514973,51.06,81047.85,330.1,-0.00324,1e-05,0.25627]
[1778021515499,51.06,81048.15,330.1,-0.00323,1e-05,0.25611]
[1778021516314,51.06,81048.15,330.1,-0.00323,1e-05,0.25611]
[1778021518009,51.06,81048.36,330.1,-0.00323,1e-05,0.256]
[1778021518213,51.06,81048.36,330.1,-0.00323,1e-05,0.256]
[1778021518841,51.06,81030.9,330.1,-0.00336,1e-05,0.2652]
[1778021522062,51.06,81024.63,330.1,-0.00341,1e-05,0.26857]
[1778021522443,51.06,81022.87,330.1,-0.00342,1e-05,0.26952]
[1778021523911,51.06,81022.57,330.1,-0.00343,1e-05,0.26968]
[1778021525963,51.06,81021.6,330.1,-0.00343,1e-05,0.27021]
[1778021527906,51.06,81022.44,330.1,-0.00343,1e-05,0.26975]
[1778021527936,51.06,81022.44,330.1,-0.00343,1e-05,0.26975]
[1778021528192,51.06,81022.44,330.1,-0.00343,1e-05,0.26975]
[1778021528903,51.06,81027.87,330.1,-0.00338,1e-05,0.26682]
[1778021528911,51.06,81038.33,330.1,-0.00331,1e-05,0.26125]
[1778021529520,51.06,81038.33,330.1,-0.00331,1e-05,0.26125]
[1778021530234,51.06,81071.91,330.1,-0.00306,1e-05,0.24404]
[1778021530940,51.06,81169.99,330.1,-0.00244,1e-05,0.19931]
[1778021532049,51.06,81169.99,330.1,-0.00244,1e-05,0.19931]
[1778021532111,51.06,81169.99,330.1,-0.00244,1e-05,0.19931]
[1778021532392,51.06,81169.99,330.1,-0.00244,1e-05,0.19931]
[1778021532225,51.06,81208.42,330.1,-0.00223,1e-05,0.18385]
[1778021532955,51.06,81228.77,330.1,-0.00213,1e-05,0.1761]
[1778021534080,51.06,81228.77,330.1,-0.00213,1e-05,0.1761]
[1778021534177,51.06,81228.77,330.1,-0.00213,1e-05,0.1761]
[1778021534224,51.06,81201.62,330.1,-0.00227,1e-05,0.18651]
[1778021534588,51.06,81201.62,330.1,-0.00227,1e-05,0.18651]
[1778021535321,51.06,81201.62,330.1,-0.00227,1e-05,0.18651]
[1778021535369,51.06,81201.62,330.1,-0.00227,1e-05,0.18651]
[1778021535579,51.06,81201.62,330.1,-0.00227,1e-05,0.18651]
[1778021535367,51.06,81157.05,330.1,-0.00252,1e-05,0.20477]
[1778021535667,51.06,81157.05,330.1,-0.00252,1e-05,0.20477]
[1778021535975,51.06,81157.05,330.1,-0.00252,1e-05,0.20477]
[1778021536310,51.06,81157.05,330.1,-0.00252,1e-05,0.20477]
[1778021536379,51.06,81164.62,330.1,-0.00248,1e-05,0.20156]
[1778021536566,51.06,81164.62,330.1,-0.00248,1e-05,0.20156]
[1778021537438,51.06,81164.62,330.1,-0.00248,1e-05,0.20156]
[1778021536996,51.06,81170.9,330.1,-0.00244,1e-05,0.19893]
[1778021537849,51.06,81170.9,330.1,-0.00244,1e-05,0.19893]
[1778021538003,51.06,81206.22,330.1,-0.00225,1e-05,0.18471]
[1778021538542,51.06,81206.22,330.1,-0.00225,1e-05,0.18471]
[1778021538791,51.06,81206.22,330.1,-0.00225,1e-05,0.18471]
[1778021539184,51.06,81218.23,330.1,-0.00218,1e-05,0.18008]
[1778021540027,51.06,81209.27,330.1,-0.00223,1e-05,0.18353]
[1778021540556,51.06,81209.27,330.1,-0.00223,1e-05,0.18353]
[1778021541728,51.06,81209.09,330.1,-0.00223,1e-05,0.18359]
[1778021541827,51.06,81209.09,330.1,-0.00223,1e-05,0.18359]
[1778021541865,51.06,81209.09,330.1,-0.00223,1e-05,0.18359]
[1778021541908,51.06,81209.09,330.1,-0.00223,1e-05,0.18359]
[1778021542033,51.06,81221.78,330.1,-0.00217,1e-05,0.17873]
[1778021542800,51.06,81221.78,330.1,-0.00217,1e-05,0.17873]
[1778021542921,51.06,81221.78,330.1,-0.00217,1e-05,0.17873]
[1778021543040,51.06,81235.14,330.1,-0.0021,0.0,0.17374]
[1778021544047,51.06,81254.11,330.1,-0.00201,0.0,0.16686]
[1778021545055,51.06,81245.64,330.1,-0.00205,0.0,0.1699]
[1778021545909,51.06,81245.64,330.1,-0.00205,0.0,0.1699]
[1778021545948,51.06,81245.64,330.1,-0.00205,0.0,0.1699]
[1778021546230,51.06,81245.64,330.1,-0.00205,0.0,0.1699]
[1778021546283,51.06,81230.05,330.1,-0.00212,0.0,0.17563]
[1778021547403,51.06,81230.05,330.1,-0.00212,0.0,0.17563]
[1778021547069,51.06,81222.67,330.1,-0.00216,1e-05,0.1784]
[1778021547521,51.06,81222.67,330.1,-0.00216,1e-05,0.1784]
[1778021548077,51.06,81258.06,330.1,-0.00199,0.0,0.16546]
[1778021548528,51.06,81258.06,330.1,-0.00199,0.0,0.16546]
[1778021549279,51.06,81258.06,330.1,-0.00199,0.0,0.16546]
[1778021549293,51.06,81271.0,330.1,-0.00193,0.0,0.16094]
[1778021550444,51.06,81271.0,330.1,-0.00193,0.0,0.16094]
[1778021550093,51.06,81301.59,330.1,-0.00179,0.0,0.15068]
[1778021550655,51.06,81301.59,330.1,-0.00179,0.0,0.15068]
[1778021550803,51.06,81301.59,330.1,-0.00179,0.0,0.15068]
[1778021551117,51.06,81310.49,330.1,-0.00174,0.0,0.14654]
[1778021552079,51.06,81310.49,330.1,-0.00174,0.0,0.14654]
[1778021552113,51.06,81317.65,330.1,-0.00171,0.0,0.14427]
[1778021552959,51.06,81317.65,330.1,-0.00171,0.0,0.14427]
[1778021553628,51.06,81311.71,330.1,-0.00173,0.0,0.14615]
[1778021554137,51.06,81328.47,330.1,-0.00167,0.0,0.14092]
[1778021554786,51.06,81328.47,330.1,-0.00167,0.0,0.14092]
[1778021554824,51.06,81328.47,330.1,-0.00167,0.0,0.14092]
[1778021555137,51.06,81345.13,330.1,-0.0016,0.0,0.13589]
[1778021556103,51.06,81345.13,330.1,-0.0016,0.0,0.13589]
[1778021556212,51.06,81345.13,330.1,-0.0016,0.0,0.13589]
[1778021556320,51.06,81345.13,330.1,-0.0016,0.0,0.13589]
[1778021556364,51.06,81345.13,330.1,-0.0016,0.0,0.13589]
[1778021557151,51.06,81331.82,330.1,-0.00165,0.0,0.13989]
[1778021557869,51.06,81331.82,330.1,-0.00165,0.0,0.13989]
[1778021558036,51.06,81331.82,330.1,-0.00165,0.0,0.13989]
[1778021558314,51.06,81331.82,330.1,-0.00165,0.0,0.13989]
[1778021558342,51.06,81324.77,330.1,-0.00168,0.0,0.14206]
[1778021559209,51.06,81324.77,330.1,-0.00168,0.0,0.14206]
[1778021559210,51.06,81296.25,330.1,-0.0018,0.0,0.15112]
[1778021559862,51.06,81296.25,330.1,-0.0018,0.0,0.15112]
[1778021560331,51.06,81296.25,330.1,-0.0018,0.0,0.15112]
[1778021560413,51.06,81303.15,330.1,-0.00177,0.0,0.14888]
[1778021561179,51.06,81310.41,330.1,-0.00174,0.0,0.14656]
[1778021562507,51.06,81304.11,330.1,-0.00177,0.0,0.14858]
[1778021562827,51.06,81304.11,330.1,-0.00177,0.0,0.14858]
[1778021563910,51.06,81306.12,330.1,-0.00176,0.0,0.14793]
[1778021564031,51.06,81306.12,330.1,-0.00176,0.0,0.14793]
[1778021564063,51.06,81306.12,330.1,-0.00176,0.0,0.14793]
[1778021564486,51.06,81303.94,330.1,-0.00177,0.0,0.14863]
[1778021567059,51.06,81303.6,330.1,-0.00177,0.0,0.14874]
[1778021568153,51.06,81304.04,330.1,-0.00177,0.0,0.1486]
[1778021568167,51.06,81304.04,330.1,-0.00177,0.0,0.1486]
[1778021569665,51.06,81296.21,330.1,-0.0018,0.0,0.15114]
[1778021569701,51.06,81296.21,330.1,-0.0018,0.0,0.15114]
[1778021570579,51.06,81289.93,330.1,-0.00183,0.0,0.1532]
[1778021571375,51.06,81289.93,330.1,-0.00183,0.0,0.1532]
[1778021572179,51.06,81285.33,330.1,-0.00185,0.0,0.15473]
[1778021573033,51.06,81290.29,330.1,-0.00183,0.0,0.15308]
[1778021573474,51.06,81290.29,330.1,-0.00183,0.0,0.15308]
[1778021573901,51.06,81294.39,330.1,-0.00181,0.0,0.15173]
[1778021574140,51.06,81294.39,330.1,-0.00181,0.0,0.15173]
[1778021574941,51.06,81297.81,330.1,-0.00179,0.0,0.15061]
[1778021575411,51.06,81297.81,330.1,-0.00179,0.0,0.15061]
[1778021575580,51.06,81300.38,330.1,-0.00178,0.0,0.14978]
[1778021578302,51.06,81289.97,330.1,-0.00183,0.0,0.15319]
[1778021580560,51.06,81285.54,330.1,-0.00185,0.0,0.15466]
[1778021580928,51.06,81285.54,330.1,-0.00185,0.0,0.15466]
[1778021582218,51.06,81287.73,330.1,-0.00184,0.0,0.15393]
[1778021582273,51.06,81287.73,330.1,-0.00184,0.0,0.15393]
[1778021582342,51.06,81287.73,330.1,-0.00184,0.0,0.15393]
[1778021582386,51.06,81287.73,330.1,-0.00184,0.0,0.15393]
[1778021582421,51.06,81278.66,330.1,-0.00188,0.0,0.15697]
[1778021584349,51.06,81255.09,330.1,-0.00199,0.0,0.16511]
[1778021584859,51.06,81255.09,330.1,-0.00199,0.0,0.16511]
[1778021584901,51.06,81255.09,330.1,-0.00199,0.0,0.16511]
[1778021584934,51.06,81255.09,330.1,-0.00199,0.0,0.16511]
[1778021584991,51.06,81255.09,330.1,-0.00199,0.0,0.16511]
[1778021585356,51.06,81238.06,330.1,-0.00207,0.0,0.17122]
[1778021585982,51.06,81238.06,330.1,-0.00207,0.0,0.17122]
[1778021587543,51.06,81230.18,330.1,-0.00211,0.0,0.17412]
[1778021590136,51.06,81230.48,330.1,-0.0021,0.0,0.17401]
[1778021590899,51.06,81231.01,330.1,-0.0021,0.0,0.17381]
[1778021591423,51.06,81231.01,330.1,-0.0021,0.0,0.17381]
[1778021592758,51.06,81231.64,330.1,-0.0021,0.0,0.17358]
[1778021592801,51.06,81231.64,330.1,-0.0021,0.0,0.17358]
[1778021593413,51.06,81205.52,330.1,-0.00223,1e-05,0.18346]
[1778021594420,51.06,81196.76,330.1,-0.00228,1e-05,0.18689]
[1778021597441,51.06,81189.29,330.1,-0.00232,1e-05,0.18985]
[1778021599166,51.06,81190.22,330.1,-0.00231,1e-05,0.18948]
[1778021599455,51.06,81205.02,330.1,-0.00223,1e-05,0.18366]
[1778021600567,51.06,81210.28,330.1,-0.00221,1e-05,0.18163]
[1778021600604,51.06,81210.28,330.1,-0.00221,1e-05,0.18163]
[1778021601474,51.06,81219.09,330.1,-0.00216,1e-05,0.17827]
[1778021601684,51.06,81219.09,330.1,-0.00216,1e-05,0.17827]
[1778021602169,51.06,81219.09,330.1,-0.00216,1e-05,0.17827]
[1778021602476,51.06,81226.19,330.1,-0.00213,1e-05,0.1756]
[1778021605087,51.06,81224.22,330.1,-0.00214,1e-05,0.17634]
[1778021605664,51.06,81227.78,330.1,-0.00212,0.0,0.17501]
[1778021606504,51.06,81220.7,330.1,-0.00215,1e-05,0.17766]
[1778021607118,51.06,81220.7,330.1,-0.00215,1e-05,0.17766]
[1778021607505,51.06,81220.7,330.1,-0.00215,1e-05,0.17766]
[1778021608298,51.06,81216.6,330.1,-0.00217,1e-05,0.17921]
[1778021608890,51.06,81213.28,330.1,-0.00219,1e-05,0.18048]
[1778021609436,51.06,81213.28,330.1,-0.00219,1e-05,0.18048]
[1778021610181,51.06,81212.89,330.1,-0.00219,1e-05,0.18063]
[1778021610719,51.06,81212.89,330.1,-0.00219,1e-05,0.18063]
[1778021610840,51.06,81212.89,330.1,-0.00219,1e-05,0.18063]
[1778021614336,51.06,81203.98,330.1,-0.00222,1e-05,0.18255]
[1778021614374,51.06,81203.98,330.1,-0.00222,1e-05,0.18255]
[1778021618098,51.06,81208.0,330.1,-0.0022,1e-05,0.181]
[1778021618743,51.06,81206.0,330.1,-0.00221,1e-05,0.18177]
[1778021620726,51.06,81203.23,330.1,-0.00223,1e-05,0.18284]
[1778021621234,51.06,81203.23,330.1,-0.00223,1e-05,0.18284]
[1778021623867,51.06,81199.29,330.1,-0.00225,1e-05,0.18437]
[1778021624419,51.06,81199.29,330.1,-0.00225,1e-05,0.18437]
[1778021627383,51.06,81197.92,330.1,-0.00225,1e-05,0.1849]
[1778021628334,51.06,81197.38,330.1,-0.00226,1e-05,0.18511]
[1778021628436,51.06,81197.38,330.1,-0.00226,1e-05,0.18511]
[1778021628496,51.06,81197.38,330.1,-0.00226,1e-05,0.18511]
[1778021628534,51.06,81181.29,330.1,-0.00234,1e-05,0.1915]
[1778021628556,51.06,81181.29,330.1,-0.00234,1e-05,0.1915]
[1778021629525,51.06,81181.29,330.1,-0.00234,1e-05,0.1915]
[1778021628664,51.06,81168.75,330.1,-0.00241,1e-05,0.19661]
[1778021630229,51.06,81168.75,330.1,-0.00241,1e-05,0.19661]
[1778021630688,51.06,81166.27,330.1,-0.00243,1e-05,0.19764]
[1778021630756,51.06,81166.27,330.1,-0.00243,1e-05,0.19764]
[1778021631216,51.06,81166.27,330.1,-0.00243,1e-05,0.19764]
[1778021631248,51.06,81153.18,330.1,-0.0025,1e-05,0.20312]
[1778021631794,51.06,81140.46,330.1,-0.00258,1e-05,0.20859]
[1778021634091,51.06,81137.31,330.1,-0.0026,1e-05,0.20996]
[1778021634877,51.06,81136.75,330.1,-0.0026,1e-05,0.2102]
[1778021635436,51.06,81136.75,330.1,-0.0026,1e-05,0.2102]
[1778021635475,51.06,81136.75,330.1,-0.0026,1e-05,0.2102]
[1778021637568,51.06,81137.97,330.1,-0.00259,1e-05,0.20967]
[1778021638246,51.06,81137.97,330.1,-0.00259,1e-05,0.20967]
[1778021641654,51.06,81133.18,330.1,-0.00262,1e-05,0.21177]
[1778021641697,51.06,81133.18,330.1,-0.00262,1e-05,0.21177]
[1778021641721,51.06,81133.18,330.1,-0.00262,1e-05,0.21177]
[1778021642744,51.06,81130.27,330.1,-0.00264,1e-05,0.21305]
[1778021642762,51.06,81119.86,330.1,-0.0027,1e-05,0.2177]
[1778021643865,51.06,81119.86,330.1,-0.0027,1e-05,0.2177]
[1778021644257,51.06,81119.86,330.1,-0.0027,1e-05,0.2177]
[1778021644776,51.06,81108.41,330.1,-0.00277,1e-05,0.22292]
[1778021647265,51.06,81107.19,330.1,-0.00278,1e-05,0.22348]
[1778021647834,51.06,81105.95,330.1,-0.00279,1e-05,0.22405]
[1778021652238,51.06,81112.63,330.1,-0.00275,1e-05,0.22098]
[1778021653589,51.06,81112.77,330.1,-0.00275,1e-05,0.22092]
[1778021654145,51.06,81112.77,330.1,-0.00275,1e-05,0.22092]
[1778021655854,51.06,81121.15,330.1,-0.00269,1e-05,0.21712]
[1778021658367,51.06,81124.69,330.1,-0.00267,1e-05,0.21553]
[1778021659138,51.06,81123.87,330.1,-0.00268,1e-05,0.2159]
[1778021660528,51.06,81122.91,330.1,-0.00268,1e-05,0.21633]
[1778021661215,51.06,81122.68,330.1,-0.00268,1e-05,0.21643]
[1778021662408,51.06,81121.29,330.1,-0.00269,1e-05,0.21706]
[1778021663910,51.06,81128.65,330.1,-0.00265,1e-05,0.21377]
[1778021665924,51.06,81135.85,330.1,-0.0026,1e-05,0.2106]
[1778021670959,51.06,81136.14,330.1,-0.0026,1e-05,0.21047]
[1778021674058,51.06,81136.28,330.1,-0.00258,1e-05,0.20872]
[1778021675783,51.06,81135.26,330.1,-0.00259,1e-05,0.20917]
[1778021676405,51.06,81135.26,330.1,-0.00259,1e-05,0.20917]
[1778021676936,51.06,81133.47,330.1,-0.0026,1e-05,0.20995]
[1778021677011,51.06,81133.47,330.1,-0.0026,1e-05,0.20995]
[1778021678010,51.06,81196.84,330.1,-0.00224,1e-05,0.1838]
[1778021679288,51.06,81196.84,330.1,-0.00224,1e-05,0.1838]
[1778021679370,51.06,81196.84,330.1,-0.00224,1e-05,0.1838]
[1778021679682,51.06,81194.98,330.1,-0.00225,1e-05,0.18452]
[1778021680311,51.06,81194.98,330.1,-0.00225,1e-05,0.18452]
[1778021680433,51.06,81194.98,330.1,-0.00225,1e-05,0.18452]
[1778021680518,51.06,81201.66,330.1,-0.00222,1e-05,0.18193]
[1778021681299,51.06,81201.66,330.1,-0.00222,1e-05,0.18193]
[1778021681330,51.06,81205.52,330.1,-0.0022,1e-05,0.18045]
[1778021682004,51.06,81205.52,330.1,-0.0022,1e-05,0.18045]
[1778021682045,51.06,81205.52,330.1,-0.0022,1e-05,0.18045]
[1778021682435,51.06,81205.52,330.1,-0.0022,1e-05,0.18045]
[1778021683415,51.06,81205.41,330.1,-0.0022,1e-05,0.18049]
[1778021683771,51.06,81200.54,330.1,-0.00222,1e-05,0.18236]
[1778021684256,51.06,81200.54,330.1,-0.00222,1e-05,0.18236]
[1778021684306,51.06,81192.86,330.1,-0.00226,1e-05,0.18535]
[1778021684968,51.06,81192.86,330.1,-0.00226,1e-05,0.18535]
[1778021689109,51.06,81185.0,330.1,-0.0023,1e-05,0.18845]
[1778021692111,51.06,81184.46,330.1,-0.00231,1e-05,0.18867]
[1778021692149,51.06,81184.46,330.1,-0.00231,1e-05,0.18867]
[1778021693332,51.06,81184.73,330.1,-0.00231,1e-05,0.18856]
[1778021693556,51.06,81184.73,330.1,-0.00231,1e-05,0.18856]
[1778021694407,51.06,81190.25,330.1,-0.00228,1e-05,0.18638]
[1778021694507,51.06,81200.39,330.1,-0.00222,1e-05,0.18242]
[1778021695206,51.06,81200.39,330.1,-0.00222,1e-05,0.18242]
[1778021696070,51.06,81203.53,330.1,-0.00221,1e-05,0.18121]
[1778021696719,51.06,81202.78,330.1,-0.00221,1e-05,0.1815]
[1778021697542,51.06,81202.78,330.1,-0.00221,1e-05,0.1815]
[1778021697607,51.06,81202.78,330.1,-0.00221,1e-05,0.1815]
[1778021700109,51.06,81205.25,330.1,-0.0022,1e-05,0.18055]
[1778021700367,51.06,81205.25,330.1,-0.0022,1e-05,0.18055]
[1778021700476,51.06,81205.25,330.1,-0.0022,1e-05,0.18055]
[1778021700554,51.06,81205.25,330.1,-0.0022,1e-05,0.18055]
[1778021701183,51.06,81215.81,330.1,-0.00214,1e-05,0.17655]
[1778021701952,51.06,81215.81,330.1,-0.00214,1e-05,0.17655]
[1778021702556,51.06,81215.81,330.1,-0.00214,1e-05,0.17655]
[1778021705216,51.06,81207.62,330.1,-0.00218,1e-05,0.17964]
[1778021705816,51.06,81207.62,330.1,-0.00218,1e-05,0.17964]
[1778021706499,51.06,81207.62,330.1,-0.00218,1e-05,0.17964]
[1778021706728,51.06,81204.98,330.1,-0.0022,1e-05,0.18065]
[1778021707125,51.06,81204.98,330.1,-0.0022,1e-05,0.18065]
[1778021707700,51.06,81198.76,330.1,-0.00223,1e-05,0.18305]
[1778021708174,51.06,81198.76,330.1,-0.00223,1e-05,0.18305]
[1778021709030,51.06,81196.71,330.1,-0.00224,1e-05,0.18385]
[1778021709200,51.06,81196.71,330.1,-0.00224,1e-05,0.18385]
[1778021709485,51.06,81196.71,330.1,-0.00224,1e-05,0.18385]
[1778021710235,51.06,81197.3,330.1,-0.00224,1e-05,0.18362]
[1778021710258,51.06,81204.2,330.1,-0.0022,1e-05,0.18095]
[1778021711698,51.06,81208.58,330.1,-0.00218,1e-05,0.17928]
[1778021712324,51.06,81208.58,330.1,-0.00218,1e-05,0.17928]
[1778021714430,51.06,81205.62,330.1,-0.0022,1e-05,0.18041]
[1778021714482,51.06,81192.36,330.1,-0.00226,1e-05,0.18555]
[1778021715597,51.06,81192.36,330.1,-0.00226,1e-05,0.18555]
[1778021715651,51.06,81193.07,330.1,-0.00226,1e-05,0.18527]
[1778021715756,51.06,81193.07,330.1,-0.00226,1e-05,0.18527]
[1778021716300,51.06,81211.61,330.1,-0.00216,1e-05,0.17813]
[1778021719456,51.06,81217.89,330.1,-0.00213,1e-05,0.17577]
[1778021719792,51.06,81218.11,330.1,-0.00213,1e-05,0.17568]
[1778021720328,51.06,81229.19,330.1,-0.00208,0.0,0.17159]
[1778021720824,51.06,81229.19,330.1,-0.00208,0.0,0.17159]
[1778021721398,51.06,81229.19,330.1,-0.00208,0.0,0.17159]
[1778021724806,51.06,81224.31,330.1,-0.0021,0.0,0.17338]
[1778021725383,51.06,81224.31,330.1,-0.0021,0.0,0.17338]
[1778021727880,51.06,81224.06,330.1,-0.0021,0.0,0.17347]
[1778021729011,51.06,81224.59,330.1,-0.0021,0.0,0.17328]
[1778021729593,51.06,81224.59,330.1,-0.0021,0.0,0.17328]
[1778021730173,51.06,81224.57,330.1,-0.0021,0.0,0.17328]
[1778021732053,51.06,81225.7,330.1,-0.00208,0.0,0.17142]
[1778021732750,51.06,81226.38,330.1,-0.00207,0.0,0.17117]
[1778021735525,51.06,81227.31,330.1,-0.00207,0.0,0.17083]
[1778021735792,51.06,81232.43,330.1,-0.00204,0.0,0.16897]
[1778021736441,51.06,81223.93,330.1,-0.00209,0.0,0.17207]
[1778021736722,51.06,81223.93,330.1,-0.00209,0.0,0.17207]
[1778021737254,51.06,81223.93,330.1,-0.00209,0.0,0.17207]
[1778021737448,51.06,81216.44,330.1,-0.00212,1e-05,0.17484]
[1778021738866,51.06,81214.35,330.1,-0.00213,1e-05,0.17562]
[1778021739398,51.06,81214.35,330.1,-0.00213,1e-05,0.17562]
[1778021739427,51.06,81214.35,330.1,-0.00213,1e-05,0.17562]
[1778021739447,51.06,81214.35,330.1,-0.00213,1e-05,0.17562]
[1778021741417,51.06,81215.04,330.1,-0.00213,1e-05,0.17536]
[1778021742115,51.06,81213.78,330.1,-0.00214,1e-05,0.17583]
[1778021745225,51.06,81214.51,330.1,-0.00213,1e-05,0.17556]
[1778021746075,51.06,81215.3,330.1,-0.00213,1e-05,0.17526]
[1778021746081,51.06,81215.3,330.1,-0.00213,1e-05,0.17526]
[1778021747969,51.06,81222.04,330.1,-0.00209,0.0,0.17276]
[1778021748210,51.06,81222.04,330.1,-0.00209,0.0,0.17276]
[1778021751547,51.06,81208.14,330.1,-0.00216,1e-05,0.17796]
[1778021753133,51.06,81202.89,330.1,-0.00219,1e-05,0.17995]
[1778021753853,51.06,81201.78,330.1,-0.0022,1e-05,0.18038]
[1778021755383,51.06,81201.14,330.1,-0.0022,1e-05,0.18062]
[1778021756249,51.06,81200.86,330.1,-0.0022,1e-05,0.18073]
[1778021756822,51.06,81201.47,330.1,-0.0022,1e-05,0.1805]
[1778021756866,51.06,81201.47,330.1,-0.0022,1e-05,0.1805]
[1778021757412,51.06,81201.47,330.1,-0.0022,1e-05,0.1805]
[1778021757580,51.06,81201.47,330.1,-0.0022,1e-05,0.1805]
[1778021757590,51.06,81209.79,330.1,-0.00216,1e-05,0.17733]
[1778021758904,51.06,81211.76,330.1,-0.00215,1e-05,0.17659]
[1778021759226,51.06,81211.76,330.1,-0.00215,1e-05,0.17659]
[1778021762624,51.06,81218.62,330.1,-0.00211,0.0,0.17403]
[1778021763631,51.06,81206.1,330.1,-0.00217,1e-05,0.17873]
[1778021764638,51.06,81194.27,330.1,-0.00224,1e-05,0.18327]
[1778021765845,51.06,81195.74,330.1,-0.00223,1e-05,0.1827]
[1778021766402,51.06,81195.74,330.1,-0.00223,1e-05,0.1827]
[1778021767659,51.06,81183.22,330.1,-0.0023,1e-05,0.18761]
[1778021767827,51.06,81183.22,330.1,-0.0023,1e-05,0.18761]
[1778021769056,51.06,81182.04,330.1,-0.0023,1e-05,0.18808]
[1778021769629,51.06,81182.04,330.1,-0.0023,1e-05,0.18808]
[1778021770389,51.06,81184.7,330.1,-0.00229,1e-05,0.18702]
[1778021771098,51.06,81188.61,330.1,-0.00227,1e-05,0.18548]
[1778021771817,51.06,81189.26,330.1,-0.00226,1e-05,0.18523]
[1778021776142,51.06,81190.42,330.1,-0.00226,1e-05,0.18477]
[1778021776717,51.06,81189.84,330.1,-0.00226,1e-05,0.185]
[1778021777366,51.06,81189.84,330.1,-0.00226,1e-05,0.185]
[1778021778015,51.06,81190.2,330.1,-0.00226,1e-05,0.18486]
[1778021778742,51.06,81199.88,330.1,-0.00221,1e-05,0.18111]
[1778021780887,51.06,81200.92,330.1,-0.0022,1e-05,0.18071]
[1778021781716,51.06,81197.47,330.1,-0.00222,1e-05,0.18203]
[1778021782232,51.06,81197.47,330.1,-0.00222,1e-05,0.18203]
[1778021782941,51.06,81198.0,330.1,-0.00222,1e-05,0.18183]
[1778021784505,51.06,81198.08,330.1,-0.00222,1e-05,0.1818]
[1778021785282,51.06,81200.76,330.1,-0.0022,1e-05,0.18077]
[1778021785343,51.06,81208.92,330.1,-0.00216,1e-05,0.17766]
[1778021788182,51.06,81204.69,330.1,-0.00218,1e-05,0.17927]
[1778021788855,51.06,81203.48,330.1,-0.00219,1e-05,0.17973]
[1778021790128,51.06,81203.81,330.1,-0.00219,1e-05,0.1796]
[1778021790173,51.06,81203.81,330.1,-0.00219,1e-05,0.1796]
[1778021791673,51.06,81203.66,330.1,-0.00219,1e-05,0.17966]
[1778021791928,51.06,81199.29,330.1,-0.00221,1e-05,0.18133]
[1778021792135,51.06,81199.29,330.1,-0.00221,1e-05,0.18133]
[1778021792735,51.06,81196.58,330.1,-0.00221,1e-05,0.18087]
[1778021792842,51.06,81182.24,330.1,-0.00228,1e-05,0.18645]
[1778021796911,51.06,81181.93,330.1,-0.00228,1e-05,0.18657]
[1778021797389,51.06,81181.93,330.1,-0.00228,1e-05,0.18657]
[1778021802914,51.06,81186.48,330.1,-0.00226,1e-05,0.18478]
[1778021805572,51.06,81186.29,330.1,-0.00226,1e-05,0.18486]
[1778021806264,51.06,81185.2,330.1,-0.00227,1e-05,0.18528]
[1778021806928,51.06,81184.35,330.1,-0.00227,1e-05,0.18562]
[1778021807406,51.06,81184.35,330.1,-0.00227,1e-05,0.18562]
[1778021810556,51.06,81188.6,330.1,-0.00225,1e-05,0.18395]
[1778021811271,51.06,81187.47,330.1,-0.00225,1e-05,0.18439]
[1778021812927,51.06,81185.46,330.1,-0.00226,1e-05,0.18518]
[1778021814192,51.06,81181.58,330.1,-0.00229,1e-05,0.18671]
[1778021816888,51.06,81181.27,330.1,-0.00229,1e-05,0.18683]
[1778021817282,51.06,81181.27,330.1,-0.00229,1e-05,0.18683]
[1778021817884,51.06,81181.94,330.1,-0.00228,1e-05,0.18657]
[1778021818315,51.06,81181.94,330.1,-0.00228,1e-05,0.18657]
[1778021819931,51.06,81178.41,330.1,-0.0023,1e-05,0.18797]
[1778021820312,51.06,81178.41,330.1,-0.0023,1e-05,0.18797]
[1778021821041,51.06,81179.13,330.1,-0.0023,1e-05,0.18768]
[1778021821716,51.06,81179.13,330.1,-0.0023,1e-05,0.18768]
[1778021821960,51.06,81184.31,330.1,-0.00227,1e-05,0.18563]
[1778021822335,51.06,81170.78,330.1,-0.00234,1e-05,0.19102]
[1778021822894,51.06,81170.78,330.1,-0.00234,1e-05,0.19102]
[1778021823061,51.06,81146.29,330.1,-0.00248,1e-05,0.20112]
[1778021827593,51.06,81143.27,330.1,-0.0025,1e-05,0.20239]
[1778021827618,51.06,81143.27,330.1,-0.0025,1e-05,0.20239]
[1778021829109,51.06,81138.27,330.1,-0.00253,1e-05,0.20452]
[1778021829562,51.06,81138.27,330.1,-0.00253,1e-05,0.20452]
[1778021834233,51.06,81137.22,330.1,-0.00254,1e-05,0.20497]
[1778021834600,51.06,81137.22,330.1,-0.00254,1e-05,0.20497]
[1778021835204,51.06,81136.71,330.1,-0.00254,1e-05,0.20519]
[1778021836158,51.06,81141.05,330.1,-0.00251,1e-05,0.20334]
[1778021839173,51.06,81133.22,330.1,-0.00256,1e-05,0.2067]
[1778021841829,51.06,81131.3,330.1,-0.00257,1e-05,0.20753]
[1778021842349,51.06,81131.3,330.1,-0.00257,1e-05,0.20753]
[1778021843201,51.06,81140.59,330.1,-0.00252,1e-05,0.20353]
[1778021845004,51.06,81138.25,330.1,-0.00253,1e-05,0.20453]
[1778021845678,51.06,81138.25,330.1,-0.00253,1e-05,0.20453]
[1778021850218,51.06,81136.77,330.1,-0.00254,1e-05,0.20517]
[1778021851160,51.06,81140.97,330.1,-0.00251,1e-05,0.20337]
[1778021851610,51.06,81140.97,330.1,-0.00251,1e-05,0.20337]
[1778021852228,51.06,81142.96,330.1,-0.00248,1e-05,0.20088]
[1778021853671,51.06,81142.8,330.1,-0.00248,1e-05,0.20095]
[1778021855693,51.06,81140.4,330.1,-0.0025,1e-05,0.20196]
[1778021856344,51.06,81139.8,330.1,-0.0025,1e-05,0.20222]
[1778021857053,51.06,81139.72,330.1,-0.0025,1e-05,0.20225]
[1778021857654,51.06,81139.72,330.1,-0.0025,1e-05,0.20225]
[1778021858222,51.06,81138.33,330.1,-0.00251,1e-05,0.20284]
[1778021861596,51.06,81135.15,330.1,-0.00253,1e-05,0.2042]
[1778021862218,51.06,81133.55,330.1,-0.00254,1e-05,0.20489]
[1778021865162,51.06,81131.6,330.1,-0.00255,1e-05,0.20572]
[1778021866060,51.06,81130.96,330.1,-0.00255,1e-05,0.206]
[1778021869312,51.06,81131.31,330.1,-0.00255,1e-05,0.20585]
[1778021870070,51.06,81132.93,330.1,-0.00254,1e-05,0.20515]
[1778021872875,51.06,81133.23,330.1,-0.00254,1e-05,0.20502]
[1778021873313,51.06,81133.23,330.1,-0.00254,1e-05,0.20502]
[1778021878310,51.06,81130.15,330.1,-0.00256,1e-05,0.20635]
[1778021879105,51.06,81126.93,330.1,-0.00258,1e-05,0.20774]
[1778021879166,51.06,81126.93,330.1,-0.00258,1e-05,0.20774]
[1778021879886,51.06,81123.34,330.1,-0.0026,1e-05,0.20931]
[1778021885497,51.06,81124.76,330.1,-0.00259,1e-05,0.20869]
[1778021891540,51.06,81123.63,330.1,-0.0026,1e-05,0.20918]
[1778021891824,51.06,81123.63,330.1,-0.0026,1e-05,0.20918]
[1778021891862,51.06,81123.63,330.1,-0.0026,1e-05,0.20918]
[1778021893047,51.06,81117.08,330.1,-0.00264,1e-05,0.21206]
[1778021893776,51.06,81117.08,330.1,-0.00264,1e-05,0.21206]
[1778021894308,51.06,81113.59,330.1,-0.00266,1e-05,0.21361]
[1778021895628,51.06,81118.99,330.1,-0.00262,1e-05,0.21122]
[1778021896883,51.06,81121.49,330.1,-0.00261,1e-05,0.21012]
[1778021897444,51.06,81121.49,330.1,-0.00261,1e-05,0.21012]
[1778021898156,51.06,81122.45,330.1,-0.0026,1e-05,0.2097]
[1778021898869,51.06,81122.43,330.1,-0.0026,1e-05,0.20971]
[1778021901609,51.06,81111.89,330.1,-0.00267,1e-05,0.21436]
[1778021906645,51.06,81107.88,330.1,-0.00269,1e-05,0.21616]
[1778021908189,51.06,81105.31,330.1,-0.00271,1e-05,0.21732]
[1778021908790,51.06,81105.31,330.1,-0.00271,1e-05,0.21732]
[1778021911280,51.06,81099.64,330.1,-0.00274,1e-05,0.21989]
[1778021912109,51.06,81098.5,330.1,-0.00273,1e-05,0.21866]
[1778021914008,51.06,81101.91,330.1,-0.00271,1e-05,0.21711]
[1778021914052,51.06,81101.91,330.1,-0.00271,1e-05,0.21711]
[1778021914105,51.06,81101.91,330.1,-0.00271,1e-05,0.21711]
[1778021914159,51.06,81101.91,330.1,-0.00271,1e-05,0.21711]
[1778021914701,51.06,81108.66,330.1,-0.00267,1e-05,0.21408]
[1778021917722,51.06,81118.04,330.1,-0.00261,1e-05,0.20993]
[1778021918128,51.06,81118.04,330.1,-0.00261,1e-05,0.20993]
[1778021918986,51.06,81118.26,330.1,-0.00261,1e-05,0.20984]
[1778021924732,51.06,81118.55,330.1,-0.00261,1e-05,0.20971]
[1778021925214,51.06,81117.82,330.1,-0.00261,1e-05,0.21003]
[1778021925415,51.06,81117.82,330.1,-0.00261,1e-05,0.21003]
[1778021927464,51.06,81113.16,330.1,-0.00264,1e-05,0.21208]
[1778021928178,51.06,81112.73,330.1,-0.00264,1e-05,0.21227]
[1778021928824,51.06,81112.73,330.1,-0.00264,1e-05,0.21227]
[1778021929332,51.06,81110.53,330.1,-0.00266,1e-05,0.21325]
[1778021931364,51.06,81110.3,330.1,-0.00266,1e-05,0.21335]
[1778021931484,51.06,81110.3,330.1,-0.00266,1e-05,0.21335]
[1778021932045,51.06,81111.7,330.1,-0.00265,1e-05,0.21273]
[1778021936340,51.06,81116.46,330.1,-0.00262,1e-05,0.21063]
[1778021937223,51.06,81116.84,330.1,-0.00262,1e-05,0.21046]
[1778021937885,51.06,81116.51,330.1,-0.00262,1e-05,0.2106]
[1778021938395,51.06,81116.51,330.1,-0.00262,1e-05,0.2106]
[1778021945907,51.06,81112.16,330.1,-0.00265,1e-05,0.21253]
[1778021947252,51.06,81109.15,330.1,-0.00266,1e-05,0.21386]
[1778021951395,51.06,81110.02,330.1,-0.00266,1e-05,0.21348]
[1778021952050,51.06,81110.09,330.1,-0.00266,1e-05,0.21344]
[1778021955671,51.06,81110.01,330.1,-0.00266,1e-05,0.21348]
[1778021956247,51.06,81110.31,330.1,-0.00266,1e-05,0.21335]
[1778021956822,51.06,81110.31,330.1,-0.00266,1e-05,0.21335]
[1778021958064,51.06,81109.84,330.1,-0.00266,1e-05,0.21356]
[1778021959934,51.06,81109.79,330.1,-0.00266,1e-05,0.21358]
[1778021960391,51.06,81109.79,330.1,-0.00266,1e-05,0.21358]
[1778021962119,51.06,81105.32,330.1,-0.00269,1e-05,0.21558]
[1778021962917,51.06,81105.39,330.1,-0.00269,1e-05,0.21555]
[1778021968321,51.06,81107.9,330.1,-0.00267,1e-05,0.21442]
[1778021969106,51.06,81110.18,330.1,-0.00266,1e-05,0.2134]
[1778021970890,51.06,81109.82,330.1,-0.00266,1e-05,0.21357]
[1778021971608,51.06,81109.85,330.1,-0.00266,1e-05,0.21355]
[1778021971709,51.06,81114.05,330.1,-0.00261,1e-05,0.20998]
[1778021977013,51.06,81115.02,330.1,-0.00261,1e-05,0.20956]
[1778021977656,51.06,81115.02,330.1,-0.00261,1e-05,0.20956]
[1778021978267,51.06,81113.49,330.1,-0.00262,1e-05,0.21023]
[1778021978923,51.06,81113.82,330.1,-0.00261,1e-05,0.21008]
[1778021980814,51.06,81114.22,330.1,-0.00261,1e-05,0.20991]
[1778021981254,51.06,81114.12,330.1,-0.00261,1e-05,0.20995]
[1778021982193,51.06,81114.67,330.1,-0.00261,1e-05,0.20971]
[1778021982889,51.06,81114.67,330.1,-0.00261,1e-05,0.20971]
[1778021985731,51.06,81115.57,330.1,-0.0026,1e-05,0.20932]
[1778021986224,51.06,81115.82,330.1,-0.0026,1e-05,0.20921]
[1778021986849,51.06,81115.82,330.1,-0.0026,1e-05,0.20921]
[1778021988069,51.06,81119.09,330.1,-0.00258,1e-05,0.20778]
[1778021989937,51.06,81115.49,330.1,-0.0026,1e-05,0.20935]
[1778021990362,51.06,81115.49,330.1,-0.0026,1e-05,0.20935]
[1778021992520,51.06,81116.75,330.1,-0.0026,1e-05,0.2088]
[1778021993120,51.06,81116.07,330.1,-0.0026,1e-05,0.2091]
[1778021994957,51.06,81116.44,330.1,-0.0026,1e-05,0.20894]
[1778021995571,51.06,81116.44,330.1,-0.0026,1e-05,0.20894]
[1778021997963,51.06,81111.83,330.1,-0.00263,1e-05,0.21096]
[1778021998626,51.06,81111.83,330.1,-0.00263,1e-05,0.21096]
[1778022000928,51.06,81110.66,330.1,-0.00263,1e-05,0.21148]
[1778022002176,51.06,81111.5,330.1,-0.00263,1e-05,0.21111]
[1778022003935,51.06,81105.99,330.1,-0.00266,1e-05,0.21355]
[1778022006189,51.06,81099.89,330.1,-0.0027,1e-05,0.21628]
[1778022006522,51.06,81099.89,330.1,-0.0027,1e-05,0.21628]
[1778022007148,51.06,81094.28,330.1,-0.00274,1e-05,0.21882]
[1778022007361,51.06,81101.09,330.1,-0.00269,1e-05,0.21574]
[1778022008711,51.06,81101.09,330.1,-0.00269,1e-05,0.21574]
[1778022008801,51.06,81101.09,330.1,-0.00269,1e-05,0.21574]
[1778022009419,51.06,81102.11,330.1,-0.00269,1e-05,0.21528]
[1778022009519,51.06,81110.5,330.1,-0.00263,1e-05,0.21155]
[1778022010576,51.06,81110.5,330.1,-0.00263,1e-05,0.21155]
[1778022010604,51.06,81110.5,330.1,-0.00263,1e-05,0.21155]
[1778022010703,51.06,81125.85,330.1,-0.00254,1e-05,0.20486]
[1778022011907,51.06,81125.85,330.1,-0.00254,1e-05,0.20486]
[1778022013169,51.06,81128.92,330.1,-0.00252,1e-05,0.20354]
[1778022014541,51.06,81128.73,330.1,-0.00252,1e-05,0.20362]
[1778022015147,51.06,81129.17,330.1,-0.00252,1e-05,0.20343]
[1778022015870,51.06,81129.17,330.1,-0.00252,1e-05,0.20343]
[1778022017432,51.06,81122.2,330.1,-0.00256,1e-05,0.20643]
[1778022021964,51.06,81126.17,330.1,-0.00254,1e-05,0.20472]
[1778022023575,51.06,81126.37,330.1,-0.00254,1e-05,0.20463]
[1778022024300,51.06,81126.34,330.1,-0.00254,1e-05,0.20465]
[1778022024375,51.06,81126.34,330.1,-0.00254,1e-05,0.20465]
[1778022024400,51.06,81126.34,330.1,-0.00254,1e-05,0.20465]
[1778022024428,51.06,81126.34,330.1,-0.00254,1e-05,0.20465]
[1778022025637,51.06,81133.8,330.1,-0.0025,1e-05,0.20147]
[1778022031358,51.06,81135.0,330.1,-0.00249,1e-05,0.20096]
[1778022032083,51.06,81133.48,330.1,-0.00248,1e-05,0.19996]
[1778022034885,51.06,81136.04,330.1,-0.00246,1e-05,0.19888]
[1778022034938,51.06,81136.04,330.1,-0.00246,1e-05,0.19888]
[1778022035841,51.06,81139.6,330.1,-0.00244,1e-05,0.19739]
[1778022035942,51.06,81148.91,330.1,-0.00239,1e-05,0.19355]
[1778022036165,51.06,81148.91,330.1,-0.00239,1e-05,0.19355]
[1778022042607,51.06,81152.57,330.1,-0.00237,1e-05,0.19206]
[1778022044258,51.06,81152.95,330.1,-0.00237,1e-05,0.1919]
[1778022045164,51.06,81152.97,330.1,-0.00237,1e-05,0.1919]
[1778022048845,51.06,81151.33,330.1,-0.00238,1e-05,0.19256]
[1778022049329,51.06,81151.12,330.1,-0.00238,1e-05,0.19265]
[1778022051979,51.06,81151.09,330.1,-0.00238,1e-05,0.19266]
[1778022052561,51.06,81151.16,330.1,-0.00238,1e-05,0.19263]
[1778022053620,51.06,81150.51,330.1,-0.00238,1e-05,0.1929]
[1778022055610,51.06,81151.54,330.1,-0.00237,1e-05,0.19248]
[1778022056907,51.06,81150.56,330.1,-0.00238,1e-05,0.19288]
[1778022058054,51.06,81152.47,330.1,-0.00237,1e-05,0.1921]
[1778022059254,51.06,81152.37,330.1,-0.00237,1e-05,0.19214]
[1778022060009,51.06,81152.43,330.1,-0.00237,1e-05,0.19212]
[1778022060672,51.06,81152.43,330.1,-0.00237,1e-05,0.19212]
[1778022060734,51.06,81145.33,330.1,-0.00241,1e-05,0.19502]
[1778022061355,51.06,81145.33,330.1,-0.00241,1e-05,0.19502]
[1778022062113,51.06,81143.87,330.1,-0.00242,1e-05,0.19562]
[1778022062463,51.06,81143.87,330.1,-0.00242,1e-05,0.19562]
[1778022063328,51.06,81142.54,330.1,-0.00242,1e-05,0.19617]
[1778022064102,51.06,81141.69,330.1,-0.00243,1e-05,0.19653]
[1778022064839,51.06,81141.69,330.1,-0.00243,1e-05,0.19653]
[1778022064890,51.06,81141.69,330.1,-0.00243,1e-05,0.19653]
[1778022065769,51.06,81126.84,330.1,-0.00252,1e-05,0.20277]
[1778022069084,51.06,81125.75,330.1,-0.00252,1e-05,0.20323]
[1778022069731,51.06,81125.75,330.1,-0.00252,1e-05,0.20323]
[1778022070805,51.06,81117.91,330.1,-0.00257,1e-05,0.20661]
[1778022071809,51.06,81117.91,330.1,-0.00257,1e-05,0.20661]
[1778022071893,51.06,81117.91,330.1,-0.00257,1e-05,0.20661]
[1778022071946,51.06,81117.91,330.1,-0.00257,1e-05,0.20661]
[1778022072809,51.06,81111.93,330.1,-0.0026,1e-05,0.20921]
[1778022072823,51.06,81096.46,330.1,-0.0027,1e-05,0.21609]
[1778022076306,51.06,81092.72,330.1,-0.00272,1e-05,0.21778]
[1778022077063,51.06,81092.63,330.1,-0.00272,1e-05,0.21782]
[1778022078668,51.06,81091.75,330.1,-0.00273,1e-05,0.21822]
[1778022079382,51.06,81090.86,330.1,-0.00274,1e-05,0.21862]
[1778022080713,51.06,81090.71,330.1,-0.00274,1e-05,0.21869]
[1778022081359,51.06,81091.07,330.1,-0.00273,1e-05,0.21853]
[1778022083143,51.06,81087.05,330.1,-0.00276,1e-05,0.22036]
[1778022084477,51.06,81088.11,330.1,-0.00275,1e-05,0.21988]
[1778022085335,51.06,81087.1,330.1,-0.00276,1e-05,0.22034]
[1778022086178,51.06,81086.17,330.1,-0.00277,1e-05,0.22077]
[1778022087693,51.06,81086.44,330.1,-0.00276,1e-05,0.22064]
[1778022089415,51.06,81085.65,330.1,-0.00277,1e-05,0.22101]
[1778022090753,51.06,81086.07,330.1,-0.00277,1e-05,0.22081]
[1778022091297,51.06,81085.53,330.1,-0.00277,1e-05,0.22106]
[1778022095386,51.06,81085.51,330.1,-0.00275,1e-05,0.2193]
[1778022095443,51.06,81085.51,330.1,-0.00275,1e-05,0.2193]
[1778022095911,51.06,81085.51,330.1,-0.00275,1e-05,0.2193]
[1778022095984,51.06,81092.9,330.1,-0.0027,1e-05,0.21595]
[1778022096420,51.06,81092.9,330.1,-0.0027,1e-05,0.21595]
[1778022099276,51.06,81091.75,330.1,-0.00271,1e-05,0.21647]
[1778022099301,51.06,81091.75,330.1,-0.00271,1e-05,0.21647]
[1778022105940,51.06,81088.43,330.1,-0.00273,1e-05,0.21797]
[1778022106219,51.06,81087.29,330.1,-0.00274,1e-05,0.21849]
[1778022107758,51.06,81083.73,330.1,-0.00276,1e-05,0.22011]
[1778022108246,51.06,81082.27,330.1,-0.00277,1e-05,0.22079]
[1778022114199,51.06,81081.5,330.1,-0.00277,1e-05,0.22114]
[1778022114577,51.06,81081.5,330.1,-0.00277,1e-05,0.22114]
[1778022115243,51.06,81082.1,330.1,-0.00277,1e-05,0.22086]
[1778022121343,51.06,81086.3,330.1,-0.00274,1e-05,0.21894]
[1778022122058,51.06,81086.3,330.1,-0.00274,1e-05,0.21894]
[1778022125073,51.06,81085.77,330.1,-0.00275,1e-05,0.21918]
[1778022125254,51.06,81093.59,330.1,-0.0027,1e-05,0.21564]
[1778022126200,51.06,81107.17,330.1,-0.00261,1e-05,0.2096]
[1778022127342,51.06,81107.17,330.1,-0.00261,1e-05,0.2096]
[1778022128007,51.06,81107.17,330.1,-0.00261,1e-05,0.2096]
[1778022128189,51.06,81103.61,330.1,-0.00263,1e-05,0.21117]
[1778022132205,51.06,81111.66,330.1,-0.00259,1e-05,0.20763]
[1778022132342,51.06,81111.66,330.1,-0.00259,1e-05,0.20763]
[1778022133098,51.06,81111.66,330.1,-0.00259,1e-05,0.20763]
[1778022133238,51.06,81116.03,330.1,-0.00256,1e-05,0.20574]
[1778022135205,51.06,81122.43,330.1,-0.00252,1e-05,0.20299]
[1778022136071,51.06,81122.43,330.1,-0.00252,1e-05,0.20299]
[1778022137276,51.06,81109.57,330.1,-0.0026,1e-05,0.20855]
[1778022142585,51.06,81110.06,330.1,-0.0026,1e-05,0.20833]
[1778022142685,51.06,81095.7,330.1,-0.00268,1e-05,0.21469]
[1778022143215,51.06,81095.7,330.1,-0.00268,1e-05,0.21469]
[1778022148744,51.06,81088.46,330.1,-0.00273,1e-05,0.21796]
[1778022149220,51.06,81087.11,330.1,-0.00274,1e-05,0.21857]
[1778022153901,51.06,81086.37,330.1,-0.00272,1e-05,0.21715]
[1778022155821,51.06,81088.66,330.1,-0.00271,1e-05,0.21611]
[1778022159070,51.06,81082.46,330.1,-0.00275,1e-05,0.21893]
[1778022160931,51.06,81079.93,330.1,-0.00276,1e-05,0.22009]
[1778022164466,51.06,81068.11,330.1,-0.00284,1e-05,0.22557]
[1778022166842,51.06,81067.02,330.1,-0.00285,1e-05,0.22608]
[1778022167153,51.06,81067.02,330.1,-0.00285,1e-05,0.22608]
[1778022167231,51.06,81067.02,330.1,-0.00285,1e-05,0.22608]
[1778022167304,51.06,81062.78,330.1,-0.00287,1e-05,0.22808]
[1778022168134,51.06,81062.78,330.1,-0.00287,1e-05,0.22808]
[1778022167487,51.06,81044.35,330.1,-0.003,1e-05,0.23695]
[1778022168679,51.06,81044.35,330.1,-0.003,1e-05,0.23695]
[1778022170664,51.06,81036.39,330.1,-0.00305,1e-05,0.24087]
[1778022171347,51.06,81034.91,330.1,-0.00307,1e-05,0.2416]
[1778022173509,51.06,81024.48,330.1,-0.00314,1e-05,0.24684]
[1778022175094,51.06,81026.61,330.1,-0.00312,1e-05,0.24577]
[1778022175820,51.06,81026.85,330.1,-0.00312,1e-05,0.24564]
[1778022176458,51.06,81027.07,330.1,-0.00312,1e-05,0.24553]
[1778022176936,51.06,81027.07,330.1,-0.00312,1e-05,0.24553]
[1778022177558,51.06,81035.63,330.1,-0.00306,1e-05,0.24125]
[1778022179651,51.06,81039.24,330.1,-0.00303,1e-05,0.23946]
[1778022182487,51.06,81039.72,330.1,-0.00303,1e-05,0.23922]
[1778022183121,51.06,81039.72,330.1,-0.00303,1e-05,0.23922]
[1778022183667,51.06,81038.51,330.1,-0.00304,1e-05,0.23982]
[1778022185879,51.06,81038.83,330.1,-0.00304,1e-05,0.23966]
[1778022187180,51.06,81038.68,330.1,-0.00304,1e-05,0.23973]
[1778022187780,51.06,81038.71,330.1,-0.00304,1e-05,0.23972]
[1778022187799,51.06,81038.71,330.1,-0.00304,1e-05,0.23972]
[1778022188334,51.06,81036.22,330.1,-0.00306,1e-05,0.24095]
[1778022190323,51.06,81028.42,330.1,-0.00311,1e-05,0.24485]
[1778022191128,51.06,81028.42,330.1,-0.00311,1e-05,0.24485]
[1778022191547,51.06,81028.46,330.1,-0.00311,1e-05,0.24483]
[1778022191903,51.06,81028.46,330.1,-0.00311,1e-05,0.24483]
[1778022193412,51.06,81023.71,330.1,-0.00314,1e-05,0.24723]
[1778022194111,51.06,81023.71,330.1,-0.00314,1e-05,0.24723]
[1778022194693,51.06,81023.3,330.1,-0.00315,1e-05,0.24744]
[1778022195383,51.06,81027.1,330.1,-0.00312,1e-05,0.24552]
[1778022195482,51.06,81027.1,330.1,-0.00312,1e-05,0.24552]
[1778022195509,51.06,81027.1,330.1,-0.00312,1e-05,0.24552]
[1778022197187,51.06,81030.47,330.1,-0.0031,1e-05,0.24382]
[1778022197803,51.06,81032.32,330.1,-0.00308,1e-05,0.2429]
[1778022201352,51.06,81033.36,330.1,-0.00308,1e-05,0.24238]
[1778022201499,51.06,81033.36,330.1,-0.00308,1e-05,0.24238]
[1778022202544,51.06,81038.23,330.1,-0.00304,1e-05,0.23996]
[1778022203147,51.06,81038.23,330.1,-0.00304,1e-05,0.23996]
[1778022203570,51.06,81040.5,330.1,-0.00303,1e-05,0.23884]
[1778022203868,51.06,81040.5,330.1,-0.00303,1e-05,0.23884]
[1778022203969,51.06,81047.25,330.1,-0.00298,1e-05,0.23553]
[1778022206041,51.06,81048.57,330.1,-0.00297,1e-05,0.23489]
[1778022206588,51.06,81049.38,330.1,-0.00296,1e-05,0.2345]
[1778022208245,51.06,81051.53,330.1,-0.00295,1e-05,0.23346]
[1778022208320,51.06,81051.53,330.1,-0.00295,1e-05,0.23346]
[1778022208353,51.06,81051.53,330.1,-0.00295,1e-05,0.23346]
[1778022208897,51.06,81051.53,330.1,-0.00295,1e-05,0.23346]
[1778022212318,51.06,81057.75,330.1,-0.00289,1e-05,0.22864]
[1778022213445,51.06,81057.87,330.1,-0.00288,1e-05,0.22858]
[1778022218375,51.06,81056.89,330.1,-0.00289,1e-05,0.22904]
[1778022219132,51.06,81056.89,330.1,-0.00289,1e-05,0.22904]
[1778022224887,51.06,81050.16,330.1,-0.00294,1e-05,0.23226]
[1778022225546,51.06,81050.16,330.1,-0.00294,1e-05,0.23226]
[1778022226199,51.06,81050.16,330.1,-0.00294,1e-05,0.23226]
[1778022228623,51.06,81048.69,330.1,-0.00295,1e-05,0.23297]
[1778022229912,51.06,81049.05,330.1,-0.00294,1e-05,0.2328]
[1778022234956,51.06,81050.5,330.1,-0.00293,1e-05,0.2321]
[1778022238984,51.06,81043.14,330.1,-0.00298,1e-05,0.23566]
[1778022244021,51.06,81039.01,330.1,-0.00301,1e-05,0.23768]
[1778022245946,51.06,81041.81,330.1,-0.00299,1e-05,0.23631]
[1778022246524,51.06,81046.46,330.1,-0.00296,1e-05,0.23405]
[1778022252076,51.06,81045.6,330.1,-0.00297,1e-05,0.23447]
[1778022255445,51.06,81044.38,330.1,-0.00298,1e-05,0.23506]
[1778022256226,51.06,81044.38,330.1,-0.00298,1e-05,0.23506]
[1778022258112,51.06,81044.84,330.1,-0.00297,1e-05,0.23484]
[1778022259287,51.06,81045.06,330.1,-0.00297,1e-05,0.23473]
[1778022265238,51.06,81047.95,330.1,-0.00295,1e-05,0.23333]
[1778022265271,51.06,81047.95,330.1,-0.00295,1e-05,0.23333]
[1778022266222,51.06,81048.73,330.1,-0.00295,1e-05,0.23295]
[1778022268453,51.06,81055.98,330.1,-0.0029,1e-05,0.22948]
[1778022269205,51.06,81055.98,330.1,-0.0029,1e-05,0.22948]
[1778022271210,51.06,81066.84,330.1,-0.0028,1e-05,0.22256]
[1778022276244,51.06,81060.91,330.1,-0.00284,1e-05,0.22532]
[1778022280666,51.06,81064.28,330.1,-0.00282,1e-05,0.22375]
[1778022281360,51.06,81064.94,330.1,-0.00282,1e-05,0.22344]
[1778022284331,51.06,81064.91,330.1,-0.00282,1e-05,0.22345]
[1778022285151,51.06,81064.91,330.1,-0.00282,1e-05,0.22345]
[1778022289292,51.06,81064.91,330.1,-0.00282,1e-05,0.22345]
[1778022289955,51.06,81065.92,330.1,-0.00281,1e-05,0.22298]
[1778022290530,51.06,81065.53,330.1,-0.00281,1e-05,0.22317]
[1778022291136,51.06,81065.53,330.1,-0.00281,1e-05,0.22317]
[1778022291464,51.06,81068.74,330.1,-0.00279,1e-05,0.22168]
[1778022291522,51.06,81068.74,330.1,-0.00279,1e-05,0.22168]
[1778022291691,51.06,81068.74,330.1,-0.00279,1e-05,0.22168]
[1778022292857,51.06,81072.57,330.1,-0.00277,1e-05,0.21991]
[1778022292928,51.06,81072.57,330.1,-0.00277,1e-05,0.21991]
[1778022292988,51.06,81083.35,330.1,-0.0027,1e-05,0.21501]
[1778022293396,51.06,81083.35,330.1,-0.0027,1e-05,0.21501]
[1778022293556,51.06,81083.35,330.1,-0.0027,1e-05,0.21501]
[1778022294090,51.06,81083.35,330.1,-0.0027,1e-05,0.21501]
[1778022296928,51.06,81090.51,330.1,-0.00265,1e-05,0.21181]
[1778022298223,51.06,81090.83,330.1,-0.00265,1e-05,0.21167]
[1778022300998,51.06,81091.33,330.1,-0.00265,1e-05,0.21144]
[1778022301534,51.06,81091.16,330.1,-0.00265,1e-05,0.21152]
[1778022301710,51.06,81091.16,330.1,-0.00265,1e-05,0.21152]
[1778022301759,51.06,81091.16,330.1,-0.00265,1e-05,0.21152]
[1778022302476,51.06,81093.12,330.1,-0.00264,1e-05,0.21065]
[1778022303169,51.06,81093.12,330.1,-0.00264,1e-05,0.21065]
[1778022303247,51.06,81104.62,330.1,-0.00257,1e-05,0.20562]
[1778022306540,51.06,81110.09,330.1,-0.00253,1e-05,0.20326]
[1778022307209,51.06,81110.09,330.1,-0.00253,1e-05,0.20326]
[1778022309717,51.06,81111.07,330.1,-0.00253,1e-05,0.20284]
[1778022310266,51.06,81111.07,330.1,-0.00253,1e-05,0.20284]
[1778022311061,51.06,81110.42,330.1,-0.00253,1e-05,0.20312]
[1778022311803,51.06,81109.26,330.1,-0.00254,1e-05,0.20362]
[1778022315024,51.06,81108.75,330.1,-0.00254,1e-05,0.20384]
[1778022315663,51.06,81108.16,330.1,-0.00254,1e-05,0.20409]
[1778022316241,51.06,81108.16,330.1,-0.00254,1e-05,0.20409]
[1778022318087,51.06,81108.44,330.1,-0.00254,1e-05,0.20397]
[1778022320111,51.06,81108.68,330.1,-0.00254,1e-05,0.20387]
[1778022320581,51.06,81108.86,330.1,-0.00254,1e-05,0.20379]
[1778022320681,51.06,81100.43,330.1,-0.00259,1e-05,0.20744]
[1778022322376,51.06,81099.38,330.1,-0.0026,1e-05,0.2079]
[1778022322421,51.06,81099.38,330.1,-0.0026,1e-05,0.2079]
[1778022322570,51.06,81090.24,330.1,-0.00265,1e-05,0.21193]
[1778022327605,51.06,81087.18,330.1,-0.00267,1e-05,0.21329]
[1778022330615,51.06,81087.45,330.1,-0.00267,1e-05,0.21317]
[1778022331331,51.06,81087.45,330.1,-0.00267,1e-05,0.21317]
[1778022337676,51.06,81084.82,330.1,-0.00267,1e-05,0.21261]
[1778022339690,51.06,81076.42,330.1,-0.00272,1e-05,0.21639]
[1778022342425,51.06,81075.55,330.1,-0.00272,1e-05,0.21678]
[1778022343091,51.06,81075.55,330.1,-0.00272,1e-05,0.21678]
[1778022343773,51.06,81075.6,330.1,-0.00272,1e-05,0.21676]
[1778022343821,51.06,81075.6,330.1,-0.00272,1e-05,0.21676]
[1778022344725,51.06,81084.11,330.1,-0.00267,1e-05,0.21293]
[1778022348753,51.06,81074.91,330.1,-0.00273,1e-05,0.21707]
[1778022352166,51.06,81072.8,330.1,-0.00274,1e-05,0.21803]
[1778022353011,51.06,81071.63,330.1,-0.00275,1e-05,0.21857]
[1778022355440,51.06,81069.43,330.1,-0.00276,1e-05,0.21957]
[1778022356216,51.06,81069.43,330.1,-0.00276,1e-05,0.21957]
[1778022358521,51.06,81067.43,330.1,-0.00278,1e-05,0.22049]
[1778022359798,51.06,81067.5,330.1,-0.00278,1e-05,0.22046]
[1778022360296,51.06,81067.5,330.1,-0.00278,1e-05,0.22046]
[1778022361019,51.06,81067.45,330.1,-0.00278,1e-05,0.22049]
[1778022362218,51.06,81067.37,330.1,-0.00278,1e-05,0.22052]
[1778022362826,51.06,81061.56,330.1,-0.00282,1e-05,0.22321]
[1778022368218,51.06,81059.57,330.1,-0.00283,1e-05,0.22414]
[1778022369157,51.06,81059.59,330.1,-0.00283,1e-05,0.22413]
[1778022370366,51.06,81060.16,330.1,-0.00282,1e-05,0.22387]
[1778022371115,51.06,81060.1,330.1,-0.00282,1e-05,0.22389]
[1778022373014,51.06,81064.17,330.1,-0.0028,1e-05,0.222]
[1778022374129,51.06,81066.07,330.1,-0.00279,1e-05,0.22112]
[1778022377163,51.06,81064.66,330.1,-0.00279,1e-05,0.22177]
[1778022378582,51.06,81061.85,330.1,-0.00281,1e-05,0.22308]
[1778022380385,51.06,81062.13,330.1,-0.00281,1e-05,0.22295]
[1778022381191,51.06,81061.57,330.1,-0.00281,1e-05,0.22321]
[1778022381862,51.06,81061.77,330.1,-0.00281,1e-05,0.22312]
[1778022382343,51.06,81061.77,330.1,-0.00281,1e-05,0.22312]
[1778022385385,51.06,81059.85,330.1,-0.00283,1e-05,0.22401]
[1778022386298,51.06,81060.22,330.1,-0.00282,1e-05,0.22384]
[1778022387128,51.06,81061.7,330.1,-0.00281,1e-05,0.22315]
[1778022387790,51.06,81062.74,330.1,-0.00281,1e-05,0.22266]
[1778022388921,51.06,81062.62,330.1,-0.00281,1e-05,0.22272]
[1778022390125,51.06,81062.55,330.1,-0.00281,1e-05,0.22275]
[1778022395873,51.06,81062.65,330.1,-0.00279,1e-05,0.22091]
[1778022396490,51.06,81062.29,330.1,-0.00279,1e-05,0.22108]
[1778022398185,51.06,81062.24,330.1,-0.00279,1e-05,0.2211]
[1778022399375,51.06,81061.65,330.1,-0.00279,1e-05,0.22137]
[1778022400094,51.06,81061.62,330.1,-0.00279,1e-05,0.22139]
[1778022400757,51.06,81061.57,330.1,-0.00279,1e-05,0.22141]
[1778022403146,51.06,81061.41,330.1,-0.00279,1e-05,0.22149]
[1778022403820,51.06,81061.75,330.1,-0.00279,1e-05,0.22133]
[1778022405002,51.06,81062.35,330.1,-0.00279,1e-05,0.22105]
[1778022405785,51.06,81062.28,330.1,-0.00279,1e-05,0.22108]
[1778022412289,51.06,81062.97,330.1,-0.00278,1e-05,0.22076]
[1778022413112,51.06,81063.16,330.1,-0.00278,1e-05,0.22068]
[1778022414168,51.06,81062.27,330.1,-0.00279,1e-05,0.22109]
[1778022414862,51.06,81062.45,330.1,-0.00279,1e-05,0.221]
[1778022415737,51.06,81062.11,330.1,-0.00279,1e-05,0.22116]
[1778022416263,51.06,81062.11,330.1,-0.00279,1e-05,0.22116]
[1778022417905,51.06,81062.5,330.1,-0.00279,1e-05,0.22098]
[1778022418433,51.06,81062.5,330.1,-0.00279,1e-05,0.22098]
[1778022419679,51.06,81062.88,330.1,-0.00278,1e-05,0.22081]
[1778022420165,51.06,81062.88,330.1,-0.00278,1e-05,0.22081]
[1778022420562,51.06,81062.95,330.1,-0.00278,1e-05,0.22077]
[1778022421270,51.06,81076.55,330.1,-0.0027,1e-05,0.21457]
[1778022422196,51.06,81076.55,330.1,-0.0027,1e-05,0.21457]
[1778022426602,51.06,81079.47,330.1,-0.00268,1e-05,0.21326]
[1778022428016,51.06,81079.5,330.1,-0.00268,1e-05,0.21325]
[1778022429181,51.06,81079.88,330.1,-0.00268,1e-05,0.21308]
[1778022429783,51.06,81079.35,330.1,-0.00268,1e-05,0.21332]
[1778022432153,51.06,81079.78,330.1,-0.00268,1e-05,0.21312]
[1778022432756,51.06,81079.82,330.1,-0.00268,1e-05,0.21311]
[1778022433216,51.06,81079.82,330.1,-0.00268,1e-05,0.21311]
[1778022434378,51.06,81079.78,330.1,-0.00268,1e-05,0.21312]
[1778022435207,51.06,81079.78,330.1,-0.00268,1e-05,0.21312]
[1778022435870,51.06,81082.28,330.1,-0.00266,1e-05,0.21201]
[1778022438244,51.06,81081.55,330.1,-0.00267,1e-05,0.21233]
[1778022438856,51.06,81081.05,330.1,-0.00267,1e-05,0.21256]
[1778022441062,51.06,81080.06,330.1,-0.00267,1e-05,0.213]
[1778022441720,51.06,81079.85,330.1,-0.00268,1e-05,0.21309]
[1778022443021,51.06,81080.09,330.1,-0.00267,1e-05,0.21298]
[1778022443318,51.06,81080.09,330.1,-0.00267,1e-05,0.21298]
[1778022443469,51.06,81080.09,330.1,-0.00267,1e-05,0.21298]
[1778022443571,51.06,81078.48,330.1,-0.00268,1e-05,0.21371]
[1778022444329,51.06,81078.48,330.1,-0.00268,1e-05,0.21371]
[1778022444373,51.06,81078.48,330.1,-0.00268,1e-05,0.21371]
[1778022444431,51.06,81064.6,330.1,-0.00277,1e-05,0.22001]
[1778022445438,51.06,81057.05,330.1,-0.00282,1e-05,0.22351]
[1778022450473,51.06,81055.73,330.1,-0.00283,1e-05,0.22413]
[1778022451005,51.06,81055.73,330.1,-0.00283,1e-05,0.22413]
[1778022451204,51.06,81055.73,330.1,-0.00283,1e-05,0.22413]
[1778022451462,51.06,81055.73,330.1,-0.00283,1e-05,0.22413]
[1778022452012,51.06,81051.11,330.1,-0.00284,1e-05,0.22448]
[1778022453195,51.06,81048.83,330.1,-0.00285,1e-05,0.22555]
[1778022453942,51.06,81046.64,330.1,-0.00287,1e-05,0.22658]
[1778022458530,51.06,81037.98,330.1,-0.00293,1e-05,0.23071]
[1778022463564,51.06,81038.53,330.1,-0.00292,1e-05,0.23044]
[1778022466209,51.06,81038.56,330.1,-0.00292,1e-05,0.23043]
[1778022466690,51.06,81038.77,330.1,-0.00292,1e-05,0.23033]
[1778022468082,51.06,81038.44,330.1,-0.00292,1e-05,0.23049]
[1778022468818,51.06,81038.55,330.1,-0.00292,1e-05,0.23043]
[1778022469962,51.06,81039.16,330.1,-0.00292,1e-05,0.23014]
[1778022470577,51.06,81038.87,330.1,-0.00292,1e-05,0.23028]
[1778022471166,51.06,81038.87,330.1,-0.00292,1e-05,0.23028]
[1778022472357,51.06,81038.74,330.1,-0.00292,1e-05,0.23034]
[1778022473110,51.06,81038.83,330.1,-0.00292,1e-05,0.2303]
[1778022473851,51.06,81038.26,330.1,-0.00293,1e-05,0.23057]
[1778022474471,51.06,81038.26,330.1,-0.00293,1e-05,0.23057]
[1778022474717,51.06,81038.3,330.1,-0.00292,1e-05,0.23055]
[1778022478436,51.06,81036.46,330.1,-0.00294,1e-05,0.23144]
[1778022479158,51.06,81037.87,330.1,-0.00293,1e-05,0.23076]
[1778022479240,51.06,81045.5,330.1,-0.00288,1e-05,0.22712]
[1778022484712,51.06,81039.25,330.1,-0.00292,1e-05,0.2301]
[1778022489107,51.06,81035.8,330.1,-0.00294,1e-05,0.23176]
[1778022489680,51.06,81034.55,330.1,-0.00295,1e-05,0.23236]
[1778022491457,51.06,81034.52,330.1,-0.00295,1e-05,0.23237]
[1778022492161,51.06,81033.11,330.1,-0.00296,1e-05,0.23306]
[1778022493368,51.06,81033.33,330.1,-0.00296,1e-05,0.23295]
[1778022494159,51.06,81034.11,330.1,-0.00295,1e-05,0.23257]
[1778022495386,51.06,81031.8,330.1,-0.00297,1e-05,0.23369]
[1778022496089,51.06,81031.26,330.1,-0.00297,1e-05,0.23395]
[1778022496775,51.06,81031.63,330.1,-0.00297,1e-05,0.23377]
[1778022497248,51.06,81031.63,330.1,-0.00297,1e-05,0.23377]
[1778022497943,51.06,81031.67,330.1,-0.00297,1e-05,0.23375]
[1778022498028,51.06,81031.67,330.1,-0.00297,1e-05,0.23375]
[1778022498811,51.06,81045.31,330.1,-0.00288,1e-05,0.22721]
[1778022500825,51.06,81053.36,330.1,-0.00282,1e-05,0.22343]
[1778022503817,51.06,81053.76,330.1,-0.00282,1e-05,0.22324]
[1778022504375,51.06,81053.76,330.1,-0.00282,1e-05,0.22324]
[1778022509888,51.06,81062.26,330.1,-0.00277,1e-05,0.2193]
[1778022512244,51.06,81064.0,330.1,-0.00275,1e-05,0.21851]
[1778022512856,51.06,81064.34,330.1,-0.00273,1e-05,0.21658]
[1778022513286,51.06,81064.34,330.1,-0.00273,1e-05,0.21658]
[1778022513963,51.06,81063.6,330.1,-0.00274,1e-05,0.21691]
[1778022516642,51.06,81064.51,330.1,-0.00273,1e-05,0.2165]
[1778022517247,51.06,81064.51,330.1,-0.00273,1e-05,0.2165]
[1778022522142,51.06,81062.68,330.1,-0.00274,1e-05,0.21733]
[1778022522243,51.06,81054.4,330.1,-0.0028,1e-05,0.22114]
[1778022522840,51.06,81054.4,330.1,-0.0028,1e-05,0.22114]
[1778022523360,51.06,81054.4,330.1,-0.0028,1e-05,0.22114]
[1778022524067,51.06,81053.93,330.1,-0.0028,1e-05,0.22136]
[1778022525337,51.06,81054.75,330.1,-0.00279,1e-05,0.22098]
[1778022526217,51.06,81054.78,330.1,-0.00279,1e-05,0.22096]
[1778022528608,51.06,81056.8,330.1,-0.00278,1e-05,0.22003]
[1778022529275,51.06,81056.8,330.1,-0.00278,1e-05,0.22003]
[1778022530004,51.06,81057.01,330.1,-0.00278,1e-05,0.21993]
[1778022530628,51.06,81056.94,330.1,-0.00278,1e-05,0.21997]
[1778022532966,51.06,81056.51,330.1,-0.00278,1e-05,0.22016]
[1778022533680,51.06,81057.11,330.1,-0.00278,1e-05,0.21989]
[1778022534496,51.06,81057.11,330.1,-0.00278,1e-05,0.21989]
[1778022536107,51.06,81056.88,330.1,-0.00278,1e-05,0.21999]
[1778022538004,51.06,81056.84,330.1,-0.00278,1e-05,0.22001]
[1778022538428,51.06,81056.84,330.1,-0.00278,1e-05,0.22001]
[1778022540258,51.06,81057.18,330.1,-0.00278,1e-05,0.21986]
[1778022541737,51.06,81057.51,330.1,-0.00277,1e-05,0.2197]
[1778022547150,51.06,81057.54,330.1,-0.00277,1e-05,0.21969]
[1778022549687,51.06,81056.82,330.1,-0.00278,1e-05,0.22002]
[1778022550311,51.06,81056.82,330.1,-0.00278,1e-05,0.22002]
[1778022551854,51.06,81057.1,330.1,-0.00278,1e-05,0.21989]
[1778022552236,51.06,81057.1,330.1,-0.00278,1e-05,0.21989]
[1778022555205,51.06,81057.1,330.1,-0.00278,1e-05,0.21989]
[1778022556046,51.06,81057.1,330.1,-0.00278,1e-05,0.21989]
[1778022556117,51.06,81057.1,330.1,-0.00278,1e-05,0.21989]
[1778022556148,51.06,81057.1,330.1,-0.00278,1e-05,0.21989]
[1778022558227,51.06,81068.92,330.1,-0.0027,1e-05,0.2145]
[1778022559242,51.06,81068.92,330.1,-0.0027,1e-05,0.2145]
[1778022560091,51.06,81071.43,330.1,-0.00269,1e-05,0.21338]
[1778022560828,51.06,81076.91,330.1,-0.00265,1e-05,0.21093]
[1778022561446,51.06,81076.91,330.1,-0.00265,1e-05,0.21093]
[1778022564215,51.06,81080.69,330.1,-0.00263,1e-05,0.20925]
[1778022564850,51.06,81080.84,330.1,-0.00263,1e-05,0.20919]
[1778022565580,51.06,81080.84,330.1,-0.00263,1e-05,0.20919]
[1778022566239,51.06,81077.12,330.1,-0.00265,1e-05,0.21084]
[1778022566283,51.06,81067.72,330.1,-0.00271,1e-05,0.21505]
[1778022566932,51.06,81067.72,330.1,-0.00271,1e-05,0.21505]
[1778022567490,51.06,81067.72,330.1,-0.00271,1e-05,0.21505]
[1778022570850,51.06,81063.53,330.1,-0.00274,1e-05,0.21695]
[1778022571282,51.06,81063.53,330.1,-0.00274,1e-05,0.21695]
[1778022576352,51.06,81062.46,330.1,-0.00272,1e-05,0.21566]
[1778022578372,51.06,81070.7,330.1,-0.00267,1e-05,0.21196]
[1778022580710,51.06,81074.83,330.1,-0.00264,1e-05,0.21012]
[1778022581156,51.06,81074.83,330.1,-0.00264,1e-05,0.21012]
[1778022581388,51.06,81082.7,330.1,-0.00259,1e-05,0.20666]
[1778022582549,51.06,81082.7,330.1,-0.00259,1e-05,0.20666]
[1778022583160,51.06,81083.9,330.1,-0.00259,1e-05,0.20613]
[1778022585697,51.06,81083.79,330.1,-0.00259,1e-05,0.20618]
[1778022585810,51.06,81083.79,330.1,-0.00259,1e-05,0.20618]
[1778022586357,51.06,81083.79,330.1,-0.00259,1e-05,0.20618]
[1778022586424,51.06,81092.24,330.1,-0.00254,1e-05,0.20253]
[1778022587050,51.06,81092.24,330.1,-0.00254,1e-05,0.20253]
[1778022588267,51.06,81096.13,330.1,-0.00251,1e-05,0.20086]
[1778022589450,51.06,81097.94,330.1,-0.0025,1e-05,0.20009]
[1778022591477,51.06,81098.04,330.1,-0.0025,1e-05,0.20005]
[1778022591506,51.06,81098.04,330.1,-0.0025,1e-05,0.20005]
[1778022593476,51.06,81111.24,330.1,-0.00243,1e-05,0.19452]
[1778022593820,51.06,81111.24,330.1,-0.00243,1e-05,0.19452]
[1778022594297,51.06,81111.24,330.1,-0.00243,1e-05,0.19452]
[1778022595490,51.06,81121.98,330.1,-0.00236,1e-05,0.19011]
[1778022597504,51.06,81128.74,330.1,-0.00233,1e-05,0.18739]
[1778022598512,51.06,81136.72,330.1,-0.00228,1e-05,0.18421]
[1778022599274,51.06,81136.72,330.1,-0.00228,1e-05,0.18421]
[1778022599408,51.06,81136.72,330.1,-0.00228,1e-05,0.18421]
[1778022600696,51.06,81134.36,330.1,-0.0023,1e-05,0.18514]
[1778022601181,51.06,81134.36,330.1,-0.0023,1e-05,0.18514]
[1778022602745,51.06,81128.3,330.1,-0.00233,1e-05,0.18756]
[1778022603253,51.06,81128.3,330.1,-0.00233,1e-05,0.18756]
[1778022607850,51.06,81135.48,330.1,-0.00229,1e-05,0.1847]
[1778022608162,51.06,81135.48,330.1,-0.00229,1e-05,0.1847]
[1778022613616,51.06,81145.08,330.1,-0.00224,1e-05,0.18094]
[1778022616342,51.06,81144.78,330.1,-0.00224,1e-05,0.18105]
[1778022616960,51.06,81145.77,330.1,-0.00223,1e-05,0.18067]
[1778022618170,51.06,81146.03,330.1,-0.00223,1e-05,0.18057]
[1778022618783,51.06,81147.38,330.1,-0.00223,1e-05,0.18004]
[1778022620361,51.06,81147.69,330.1,-0.00222,1e-05,0.17992]
[1778022621229,51.06,81147.61,330.1,-0.00222,1e-05,0.17996]
[1778022626174,51.06,81148.91,330.1,-0.00222,1e-05,0.17945]
[1778022626244,51.06,81148.91,330.1,-0.00222,1e-05,0.17945]
[1778022626319,51.06,81148.91,330.1,-0.00222,1e-05,0.17945]
[1778022626709,51.06,81159.07,330.1,-0.00216,1e-05,0.17557]
[1778022629766,51.06,81163.04,330.1,-0.00214,1e-05,0.17407]
[1778022630354,51.06,81163.04,330.1,-0.00214,1e-05,0.17407]
[1778022631743,51.06,81166.95,330.1,-0.00211,1e-05,0.17113]
[1778022633739,51.06,81166.95,330.1,-0.00211,1e-05,0.17113]
[1778022634138,51.06,81166.95,330.1,-0.00211,1e-05,0.17113]
[1778022634777,51.06,81173.8,330.1,-0.00207,0.0,0.16861]
[1778022636456,51.06,81173.8,330.1,-0.00207,0.0,0.16861]
[1778022636556,51.06,81177.41,330.1,-0.00205,0.0,0.16729]
[1778022637176,51.06,81177.41,330.1,-0.00205,0.0,0.16729]
[1778022637196,51.06,81179.39,330.1,-0.00204,0.0,0.16658]
[1778022637720,51.06,81179.39,330.1,-0.00204,0.0,0.16658]
[1778022638200,51.06,81179.39,330.1,-0.00204,0.0,0.16658]
[1778022643189,51.06,81177.27,330.1,-0.00205,0.0,0.16734]
[1778022643287,51.06,81177.55,330.1,-0.00205,0.0,0.16724]
[1778022644439,51.06,81177.55,330.1,-0.00205,0.0,0.16724]
[1778022644538,51.06,81177.22,330.1,-0.00206,0.0,0.16736]
[1778022649884,51.06,81176.91,330.1,-0.00206,0.0,0.16747]
[1778022651899,51.06,81184.03,330.1,-0.00202,0.0,0.1649]
[1778022653704,51.06,81189.1,330.1,-0.002,0.0,0.1631]
[1778022654207,51.06,81189.1,330.1,-0.002,0.0,0.1631]
[1778022661970,51.06,81189.12,330.1,-0.002,0.0,0.16309]
[1778022663188,51.06,81189.12,330.1,-0.002,0.0,0.16309]
[1778022663310,51.06,81189.12,330.1,-0.002,0.0,0.16309]
[1778022663984,51.06,81182.22,330.1,-0.00203,0.0,0.16555]
[1778022667154,51.06,81182.94,330.1,-0.00203,0.0,0.1653]
[1778022667254,51.06,81182.79,330.1,-0.00203,0.0,0.16535]
[1778022667825,51.06,81182.79,330.1,-0.00203,0.0,0.16535]
[1778022668012,51.06,81182.56,330.1,-0.00203,0.0,0.16543]
[1778022673047,51.06,81183.55,330.1,-0.00202,0.0,0.16508]
[1778022674006,51.06,81183.55,330.1,-0.00202,0.0,0.16508]
[1778022674035,51.06,81183.55,330.1,-0.00202,0.0,0.16508]
[1778022675407,51.06,81186.91,330.1,-0.00201,0.0,0.16388]
[1778022675432,51.06,81194.63,330.1,-0.00197,0.0,0.16114]
[1778022676264,51.06,81194.63,330.1,-0.00197,0.0,0.16114]
[1778022676326,51.06,81196.75,330.1,-0.00196,0.0,0.1604]
[1778022677050,51.06,81196.75,330.1,-0.00196,0.0,0.1604]
[1778022677075,51.06,81196.52,330.1,-0.00196,0.0,0.16048]
[1778022677761,51.06,81196.52,330.1,-0.00196,0.0,0.16048]
[1778022678082,51.06,81196.37,330.1,-0.00196,0.0,0.16053]
[1778022682110,51.06,81189.75,330.1,-0.00199,0.0,0.16287]
[1778022683038,51.06,81189.75,330.1,-0.00199,0.0,0.16287]
[1778022683568,51.06,81189.75,330.1,-0.00199,0.0,0.16287]
[1778022689639,51.06,81186.92,330.1,-0.00201,0.0,0.16387]
[1778022689686,51.06,81186.55,330.1,-0.00201,0.0,0.164]
[1778022691146,51.06,81185.77,330.1,-0.00201,0.0,0.16428]
[1778022691173,51.06,81185.6,330.1,-0.002,0.0,0.16291]
[1778022692269,51.06,81185.6,330.1,-0.002,0.0,0.16291]
[1778022692369,51.06,81185.6,330.1,-0.002,0.0,0.16291]
[1778022692880,51.06,81185.6,330.1,-0.002,0.0,0.16291]
[1778022693349,51.06,81185.6,330.1,-0.002,0.0,0.16291]
[1778022693980,51.06,81185.05,330.1,-0.002,0.0,0.16311]
[1778022693985,51.06,81185.05,330.1,-0.002,0.0,0.16311]
[1778022695941,51.06,81184.88,330.1,-0.002,0.0,0.16317]
[1778022695975,51.06,81184.88,330.1,-0.002,0.0,0.16317]
[1778022697215,51.06,81184.95,330.1,-0.002,0.0,0.16314]
[1778022698831,51.06,81185.32,330.1,-0.002,0.0,0.16301]
[1778022698907,51.06,81185.32,330.1,-0.002,0.0,0.16301]
[1778022699386,51.06,81185.32,330.1,-0.002,0.0,0.16301]
[1778022699456,51.06,81185.32,330.1,-0.002,0.0,0.16301]
[1778022699508,51.06,81192.01,330.1,-0.00197,0.0,0.16065]
[1778022701203,51.06,81196.37,330.1,-0.00195,0.0,0.15913]
[1778022701243,51.06,81197.71,330.1,-0.00194,0.0,0.15867]
[1778022701814,51.06,81197.71,330.1,-0.00194,0.0,0.15867]
[1778022702250,51.06,81198.12,330.1,-0.00194,0.0,0.15852]
[1778022707703,51.06,81201.76,330.1,-0.00192,0.0,0.15727]
[1778022707993,51.06,81201.04,330.1,-0.00192,0.0,0.15752]
[1778022708109,51.06,81201.04,330.1,-0.00192,0.0,0.15752]
[1778022708585,51.06,81201.04,330.1,-0.00192,0.0,0.15752]
[1778022712947,51.06,81202.06,330.1,-0.00192,0.0,0.15716]
[1778022713347,51.06,81202.06,330.1,-0.00192,0.0,0.15716]
[1778022717281,51.06,81193.66,330.1,-0.00196,0.0,0.16008]
[1778022719657,51.06,81193.84,330.1,-0.00196,0.0,0.16001]
[1778022719706,51.06,81192.37,330.1,-0.00196,0.0,0.16053]
[1778022720243,51.06,81192.37,330.1,-0.00196,0.0,0.16053]
[1778022720377,51.06,81192.21,330.1,-0.00197,0.0,0.16058]
[1778022720876,51.06,81192.21,330.1,-0.00197,0.0,0.16058]
[1778022721384,51.06,81192.38,330.1,-0.00196,0.0,0.16052]
[1778022722376,51.06,81192.38,330.1,-0.00196,0.0,0.16052]
[1778022722390,51.06,81190.01,330.1,-0.00198,0.0,0.16136]
[1778022723589,51.06,81190.01,330.1,-0.00198,0.0,0.16136]
[1778022723603,51.06,81190.2,330.1,-0.00197,0.0,0.16129]
[1778022725814,51.06,81187.25,330.1,-0.00199,0.0,0.16233]
[1778022726419,51.06,81186.81,330.1,-0.00199,0.0,0.16249]
[1778022728104,51.06,81186.78,330.1,-0.00199,0.0,0.1625]
[1778022728359,51.06,81186.78,330.1,-0.00199,0.0,0.1625]
[1778022731945,51.06,81184.02,330.1,-0.002,0.0,0.16348]
[1778022732461,51.06,81188.63,330.1,-0.00198,0.0,0.16184]
[1778022733177,51.06,81188.63,330.1,-0.00198,0.0,0.16184]
[1778022733468,51.06,81190.14,330.1,-0.00198,0.0,0.16131]
[1778022733820,51.06,81190.14,330.1,-0.00198,0.0,0.16131]
[1778022734279,51.06,81190.14,330.1,-0.00198,0.0,0.16131]
[1778022736612,51.06,81190.74,330.1,-0.00197,0.0,0.1611]
[1778022736662,51.06,81190.74,330.1,-0.00197,0.0,0.1611]
[1778022737496,51.06,81198.51,330.1,-0.00194,0.0,0.15839]
[1778022739768,51.06,81200.19,330.1,-0.00193,0.0,0.15781]
[1778022739771,51.06,81199.99,330.1,-0.00193,0.0,0.15788]
[1778022740310,51.06,81199.99,330.1,-0.00193,0.0,0.15788]
[1778022740517,51.06,81199.94,330.1,-0.00193,0.0,0.15789]
[1778022741067,51.06,81199.94,330.1,-0.00193,0.0,0.15789]
[1778022741608,51.06,81199.94,330.1,-0.00193,0.0,0.15789]
[1778022750433,51.06,81207.4,330.1,-0.00189,0.0,0.15534]
[1778022750588,51.06,81207.39,330.1,-0.00189,0.0,0.15534]
[1778022751141,51.06,81207.39,330.1,-0.00189,0.0,0.15534]
[1778022751757,51.06,81207.39,330.1,-0.00189,0.0,0.15534]
[1778022752378,51.06,81206.04,330.1,-0.00188,0.0,0.15443]
[1778022752602,51.06,81198.59,330.1,-0.00192,0.0,0.15697]
[1778022757637,51.06,81196.46,330.1,-0.00193,0.0,0.1577]
[1778022758889,51.06,81196.83,330.1,-0.00193,0.0,0.15758]
[1778022759427,51.06,81196.83,330.1,-0.00193,0.0,0.15758]
[1778022764980,51.06,81198.7,330.1,-0.00192,0.0,0.15693]
[1778022765694,51.06,81198.45,330.1,-0.00192,0.0,0.15702]
[1778022766268,51.06,81198.45,330.1,-0.00192,0.0,0.15702]
[1778022766701,51.06,81197.21,330.1,-0.00192,0.0,0.15745]
[1778022771736,51.06,81196.97,330.1,-0.00193,0.0,0.15753]
[1778022776771,51.06,81203.33,330.1,-0.0019,0.0,0.15535]
[1778022777837,51.06,81203.35,330.1,-0.0019,0.0,0.15534]
[1778022777858,51.06,81203.35,330.1,-0.0019,0.0,0.15534]
[1778022781515,51.06,81203.22,330.1,-0.0019,0.0,0.15539]
[1778022781808,51.06,81202.58,330.1,-0.0019,0.0,0.1556]
[1778022782191,51.06,81202.58,330.1,-0.0019,0.0,0.1556]
[1778022782814,51.06,81201.64,330.1,-0.0019,0.0,0.15593]
[1778022787801,51.06,81201.53,330.1,-0.0019,0.0,0.15596]
[1778022788233,51.06,81202.0,330.1,-0.0019,0.0,0.1558]
[1778022794070,51.06,81198.09,330.1,-0.00192,0.0,0.15714]
[1778022794752,51.06,81198.09,330.1,-0.00192,0.0,0.15714]
[1778022796019,51.06,81197.95,330.1,-0.00192,0.0,0.15719]
[1778022796119,51.06,81197.82,330.1,-0.00192,0.0,0.15724]
[1778022797144,51.06,81197.82,330.1,-0.00192,0.0,0.15724]
[1778022797208,51.06,81198.78,330.1,-0.00192,0.0,0.15691]
[1778022798207,51.06,81198.78,330.1,-0.00192,0.0,0.15691]
[1778022798307,51.06,81198.93,330.1,-0.00192,0.0,0.15685]
[1778022799352,51.06,81198.93,330.1,-0.00192,0.0,0.15685]
[1778022799360,51.06,81198.38,330.1,-0.00192,0.0,0.15704]
[1778022800976,51.06,81199.02,330.1,-0.00192,0.0,0.15682]
[1778022801493,51.06,81199.02,330.1,-0.00192,0.0,0.15682]
[1778022808026,51.06,81198.69,330.1,-0.00192,0.0,0.15694]
[1778022808668,51.06,81198.69,330.1,-0.00192,0.0,0.15694]
[1778022812355,51.06,81198.94,330.1,-0.0019,0.0,0.15547]
[1778022812443,51.06,81199.24,330.1,-0.0019,0.0,0.15537]
[1778022812883,51.06,81199.24,330.1,-0.0019,0.0,0.15537]
[1778022813016,51.06,81199.24,330.1,-0.0019,0.0,0.15537]
[1778022813025,51.06,81199.02,330.1,-0.0019,0.0,0.15544]
[1778022818060,51.06,81198.99,330.1,-0.0019,0.0,0.15545]
[1778022822038,51.06,81198.99,330.1,-0.0019,0.0,0.15545]
[1778022822624,51.06,81198.99,330.1,-0.0019,0.0,0.15545]
[1778022828448,51.06,81199.48,330.1,-0.0019,0.0,0.15528]
[1778022828522,51.06,81199.48,330.1,-0.0019,0.0,0.15528]
[1778022831724,51.06,81196.32,330.1,-0.00191,0.0,0.15636]
[1778022831734,51.06,81195.51,330.1,-0.00192,0.0,0.15664]
[1778022837415,51.06,81194.36,330.1,-0.00192,0.0,0.15704]
[1778022837780,51.06,81194.36,330.1,-0.00192,0.0,0.15704]
[1778022837801,51.06,81194.55,330.1,-0.00192,0.0,0.15697]
[1778022838059,51.06,81194.55,330.1,-0.00192,0.0,0.15697]
[1778022838200,51.06,81183.5,330.1,-0.00197,0.0,0.16081]
[1778022843446,51.06,81185.5,330.1,-0.00196,0.0,0.16011]
[1778022843644,51.06,81185.5,330.1,-0.00196,0.0,0.16011]
[1778022843678,51.06,81185.6,330.1,-0.00196,0.0,0.16008]
[1778022845646,51.06,81186.12,330.1,-0.00196,0.0,0.1599]
[1778022845680,51.06,81186.6,330.1,-0.00196,0.0,0.15973]
[1778022850936,51.06,81186.41,330.1,-0.00196,0.0,0.15979]
[1778022851692,51.06,81186.41,330.1,-0.00196,0.0,0.15979]
[1778022852832,51.06,81186.09,330.1,-0.00196,0.0,0.15991]
[1778022852840,51.06,81186.38,330.1,-0.00196,0.0,0.1598]
[1778022853433,51.06,81186.38,330.1,-0.00196,0.0,0.1598]
[1778022853450,51.06,81186.42,330.1,-0.00196,0.0,0.15979]
[1778022859347,51.06,81187.49,330.1,-0.00195,0.0,0.15942]
[1778022862072,51.06,81192.41,330.1,-0.00193,0.0,0.15771]
[1778022862734,51.06,81192.41,330.1,-0.00193,0.0,0.15771]
[1778022863243,51.06,81193.02,330.1,-0.00193,0.0,0.1575]
[1778022863375,51.06,81194.65,330.1,-0.00192,0.0,0.15694]
[1778022863955,51.06,81194.65,330.1,-0.00192,0.0,0.15694]
[1778022864382,51.06,81194.95,330.1,-0.00192,0.0,0.15683]
[1778022866382,51.06,81195.97,330.1,-0.00191,0.0,0.15648]
[1778022866396,51.06,81203.15,330.1,-0.00188,0.0,0.15404]
[1778022867041,51.06,81203.15,330.1,-0.00188,0.0,0.15404]
[1778022867403,51.06,81208.75,330.1,-0.00186,0.0,0.15215]
[1778022870240,51.06,81210.12,330.1,-0.00185,0.0,0.1517]
[1778022870286,51.06,81210.12,330.1,-0.00185,0.0,0.1517]
[1778022871431,51.06,81214.43,330.1,-0.00181,0.0,0.14892]
[1778022876466,51.06,81214.29,330.1,-0.00181,0.0,0.14897]
[1778022881501,51.06,81214.41,330.1,-0.00181,0.0,0.14893]
[1778022884302,51.06,81214.14,330.1,-0.00182,0.0,0.14902]
[1778022884522,51.06,81214.72,330.1,-0.00181,0.0,0.14883]
[1778022885080,51.06,81214.72,330.1,-0.00181,0.0,0.14883]
[1778022885180,51.06,81214.72,330.1,-0.00181,0.0,0.14883]
[1778022887354,51.06,81214.77,330.1,-0.00181,0.0,0.14881]
[1778022887543,51.06,81214.73,330.1,-0.00181,0.0,0.14883]
[1778022888524,51.06,81214.73,330.1,-0.00181,0.0,0.14883]
[1778022888550,51.06,81214.7,330.1,-0.00181,0.0,0.14884]
[1778022889901,51.06,81214.7,330.1,-0.00181,0.0,0.14884]
[1778022890450,51.06,81215.31,330.1,-0.00181,0.0,0.14863]
[1778022892040,51.06,81215.1,330.1,-0.00181,0.0,0.1487]
[1778022892398,51.06,81215.1,330.1,-0.00181,0.0,0.1487]
[1778022899752,51.06,81212.31,330.1,-0.00182,0.0,0.14962]
[1778022899852,51.06,81212.07,330.1,-0.00182,0.0,0.1497]
[1778022900985,51.06,81212.5,330.1,-0.00182,0.0,0.14956]
[1778022901640,51.06,81211.59,330.1,-0.00183,0.0,0.14986]
[1778022905814,51.06,81207.59,330.1,-0.00184,0.0,0.15119]
[1778022905857,51.06,81203.37,330.1,-0.00186,0.0,0.1526]
[1778022906503,51.06,81203.37,330.1,-0.00186,0.0,0.1526]
[1778022906676,51.06,81200.82,330.1,-0.00188,0.0,0.15346]
[1778022907184,51.06,81200.82,330.1,-0.00188,0.0,0.15346]
[1778022907786,51.06,81200.82,330.1,-0.00188,0.0,0.15346]
[1778022915422,51.06,81198.81,330.1,-0.00188,0.0,0.15414]
[1778022915739,51.06,81198.12,330.1,-0.00189,0.0,0.15437]
[1778022916209,51.06,81198.12,330.1,-0.00189,0.0,0.15437]
[1778022916746,51.06,81198.47,330.1,-0.00189,0.0,0.15425]
[1778022917559,51.06,81198.47,330.1,-0.00189,0.0,0.15425]
[1778022917659,51.06,81198.47,330.1,-0.00189,0.0,0.15425]
[1778022918068,51.06,81198.47,330.1,-0.00189,0.0,0.15425]
[1778022918569,51.06,81198.47,330.1,-0.00189,0.0,0.15425]
[1778022919239,51.06,81198.47,330.1,-0.00189,0.0,0.15425]
[1778022919927,51.06,81198.47,330.1,-0.00189,0.0,0.15425]
[1778022919340,51.06,81198.47,330.1,-0.00189,0.0,0.15425]
[1778022920412,51.06,81198.47,330.1,-0.00189,0.0,0.15425]
[1778022923034,51.06,81197.79,330.1,-0.00189,0.0,0.15448]
[1778022923795,51.06,81197.82,330.1,-0.00189,0.0,0.15447]
[1778022924781,51.06,81197.82,330.1,-0.00189,0.0,0.15447]
[1778022924802,51.06,81197.83,330.1,-0.00189,0.0,0.15447]
[1778022928830,51.06,81181.78,330.1,-0.00196,0.0,0.16]
[1778022930820,51.06,81180.61,330.1,-0.00197,0.0,0.16041]
[1778022930844,51.06,81180.97,330.1,-0.00197,0.0,0.16029]
[1778022932021,51.06,81181.02,330.1,-0.00195,0.0,0.15886]
[1778022932859,51.06,81181.14,330.1,-0.00195,0.0,0.15882]
[1778022933712,51.06,81181.14,330.1,-0.00195,0.0,0.15882]
[1778022933934,51.06,81181.14,330.1,-0.00195,0.0,0.15882]
[1778022936683,51.06,81176.19,330.1,-0.00197,0.0,0.16055]
[1778022936887,51.06,81168.33,330.1,-0.00201,0.0,0.16333]
[1778022937559,51.06,81168.33,330.1,-0.00201,0.0,0.16333]
[1778022937894,51.06,81164.33,330.1,-0.00203,0.0,0.16477]
[1778022938646,51.06,81164.33,330.1,-0.00203,0.0,0.16477]
[1778022938900,51.06,81161.91,330.1,-0.00204,0.0,0.16564]
[1778022940455,51.06,81162.0,330.1,-0.00204,0.0,0.16561]
[1778022940915,51.06,81159.29,330.1,-0.00206,0.0,0.16659]
[1778022941603,51.06,81159.29,330.1,-0.00206,0.0,0.16659]
[1778022941922,51.06,81158.74,330.1,-0.00206,0.0,0.16679]
[1778022942172,51.06,81158.74,330.1,-0.00206,0.0,0.16679]
[1778022942929,51.06,81162.1,330.1,-0.00204,0.0,0.16557]
[1778022943030,51.06,81162.1,330.1,-0.00204,0.0,0.16557]
[1778022943211,51.06,81162.1,330.1,-0.00204,0.0,0.16557]
[1778022943936,51.06,81176.51,330.1,-0.00197,0.0,0.16044]
[1778022944270,51.06,81176.51,330.1,-0.00197,0.0,0.16044]
[1778022944943,51.06,81176.64,330.1,-0.00197,0.0,0.16039]
[1778022945077,51.06,81176.64,330.1,-0.00197,0.0,0.16039]
[1778022945950,51.06,81177.3,330.1,-0.00197,0.0,0.16016]
[1778022946824,51.06,81177.3,330.1,-0.00197,0.0,0.16016]
[1778022946957,51.06,81176.64,330.1,-0.00197,0.0,0.16039]
[1778022947368,51.06,81176.64,330.1,-0.00197,0.0,0.16039]
[1778022947742,51.06,81176.64,330.1,-0.00197,0.0,0.16039]
[1778022947808,51.06,81176.64,330.1,-0.00197,0.0,0.16039]
[1778022947964,51.06,81170.1,330.1,-0.002,0.0,0.1627]
[1778022948429,51.06,81170.1,330.1,-0.002,0.0,0.1627]
[1778022948971,51.06,81163.75,330.1,-0.00203,0.0,0.16498]
[1778022949769,51.06,81163.75,330.1,-0.00203,0.0,0.16498]
[1778022949977,51.06,81164.82,330.1,-0.00203,0.0,0.16459]
[1778022955013,51.06,81164.74,330.1,-0.00203,0.0,0.16462]
[1778022959041,51.06,81157.3,330.1,-0.00207,0.0,0.16731]
[1778022960036,51.06,81157.3,330.1,-0.00207,0.0,0.16731]
[1778022960048,51.06,81157.64,330.1,-0.00206,0.0,0.16719]
[1778022961333,51.06,81157.64,330.1,-0.00206,0.0,0.16719]
[1778022961339,51.06,81157.33,330.1,-0.00207,0.0,0.1673]
[1778022967097,51.06,81161.62,330.1,-0.00204,0.0,0.16574]
[1778022969336,51.06,81161.32,330.1,-0.00205,0.0,0.16585]
[1778022969436,51.06,81161.78,330.1,-0.00204,0.0,0.16569]
[1778022970099,51.06,81161.78,330.1,-0.00204,0.0,0.16569]
[1778022970198,51.06,81162.18,330.1,-0.00204,0.0,0.16554]
[1778022972691,51.06,81159.77,330.1,-0.00205,0.0,0.16641]
[1778022972791,51.06,81155.31,330.1,-0.00208,1e-05,0.16804]
[1778022973273,51.06,81155.31,330.1,-0.00208,1e-05,0.16804]
[1778022973274,51.06,81155.71,330.1,-0.00207,1e-05,0.16789]
[1778022979046,51.06,81150.04,330.1,-0.0021,1e-05,0.16998]
[1778022979625,51.06,81150.04,330.1,-0.0021,1e-05,0.16998]
[1778022982090,51.06,81149.56,330.1,-0.0021,1e-05,0.17016]
[1778022982149,51.06,81149.56,330.1,-0.0021,1e-05,0.17016]
[1778022982197,51.06,81149.56,330.1,-0.0021,1e-05,0.17016]
[1778022982488,51.06,81149.56,330.1,-0.0021,1e-05,0.17016]
[1778022982501,51.06,81149.56,330.1,-0.0021,1e-05,0.17016]
[1778022983043,51.06,81149.56,330.1,-0.0021,1e-05,0.17016]
[1778022982506,51.06,81140.08,330.1,-0.00215,1e-05,0.1737]
[1778022983200,51.06,81140.08,330.1,-0.00215,1e-05,0.1737]
[1778022984031,51.06,81140.08,330.1,-0.00215,1e-05,0.1737]
[1778022983209,51.06,81132.21,330.1,-0.00219,1e-05,0.17669]
[1778022984581,51.06,81132.21,330.1,-0.00219,1e-05,0.17669]
[1778022986124,51.06,81122.52,330.1,-0.00225,1e-05,0.18043]
[1778022986230,51.06,81120.91,330.1,-0.00225,1e-05,0.18106]
[1778022987061,51.06,81120.91,330.1,-0.00225,1e-05,0.18106]
[1778022987237,51.06,81121.68,330.1,-0.00225,1e-05,0.18076]
[1778022991265,51.06,81124.38,330.1,-0.00222,1e-05,0.17816]
[1778022993578,51.06,81124.43,330.1,-0.00222,1e-05,0.17814]
[1778022993821,51.06,81124.43,330.1,-0.00222,1e-05,0.17814]
[1778022995688,51.06,81122.66,330.1,-0.00223,1e-05,0.17882]
[1778022995771,51.06,81116.54,330.1,-0.00226,1e-05,0.18121]
[1778022996728,51.06,81116.54,330.1,-0.00226,1e-05,0.18121]
[1778022996815,51.06,81115.07,330.1,-0.00227,1e-05,0.18178]
[1778023000012,51.06,81113.47,330.1,-0.00228,1e-05,0.18241]
[1778023000515,51.06,81111.85,330.1,-0.00228,1e-05,0.18305]
[1778023004157,51.06,81111.09,330.1,-0.00229,1e-05,0.18335]
[1778023004992,51.06,81111.09,330.1,-0.00229,1e-05,0.18335]
[1778023005727,51.06,81110.61,330.1,-0.00229,1e-05,0.18354]
[1778023005828,51.06,81110.5,330.1,-0.00229,1e-05,0.18358]
[1778023006343,51.06,81110.5,330.1,-0.00229,1e-05,0.18358]
[1778023006370,51.06,81110.64,330.1,-0.00229,1e-05,0.18353]
[1778023011405,51.06,81109.35,330.1,-0.0023,1e-05,0.18404]
[1778023012245,51.06,81109.35,330.1,-0.0023,1e-05,0.18404]
[1778023012411,51.06,81110.95,330.1,-0.00229,1e-05,0.18341]
[1778023013663,51.06,81110.95,330.1,-0.00229,1e-05,0.18341]
[1778023013701,51.06,81110.59,330.1,-0.00229,1e-05,0.18355]
[1778023015079,51.06,81110.59,330.1,-0.00229,1e-05,0.18355]
[1778023015816,51.06,81110.19,330.1,-0.00229,1e-05,0.18371]
[1778023018706,51.06,81109.14,330.1,-0.0023,1e-05,0.18412]
[1778023018751,51.06,81109.72,330.1,-0.0023,1e-05,0.18389]
[1778023019889,51.06,81109.72,330.1,-0.0023,1e-05,0.18389]
[1778023019989,51.06,81109.97,330.1,-0.0023,1e-05,0.18379]
[1778023021118,51.06,81107.89,330.1,-0.00231,1e-05,0.18462]
[1778023022067,51.06,81107.89,330.1,-0.00231,1e-05,0.18462]
[1778023021475,51.06,81113.91,330.1,-0.00227,1e-05,0.18224]
[1778023022482,51.06,81115.15,330.1,-0.00227,1e-05,0.18175]
[1778023027517,51.06,81117.34,330.1,-0.00226,1e-05,0.18089]
[1778023032240,51.06,81116.32,330.1,-0.00226,1e-05,0.18129]
[1778023032999,51.06,81116.32,330.1,-0.00226,1e-05,0.18129]
[1778023038594,51.06,81116.28,330.1,-0.00226,1e-05,0.18131]
[1778023039856,51.06,81116.28,330.1,-0.00226,1e-05,0.18131]
[1778023039949,51.06,81115.54,330.1,-0.00226,1e-05,0.1816]
[1778023040331,51.06,81115.54,330.1,-0.00226,1e-05,0.1816]
[1778023040608,51.06,81115.4,330.1,-0.00227,1e-05,0.18165]
[1778023045643,51.06,81114.89,330.1,-0.00227,1e-05,0.18185]
[1778023047457,51.06,81114.94,330.1,-0.00227,1e-05,0.18183]
[1778023047679,51.06,81114.94,330.1,-0.00227,1e-05,0.18183]
[1778023051343,51.06,81118.77,330.1,-0.00225,1e-05,0.18033]
[1778023051397,51.06,81118.77,330.1,-0.00225,1e-05,0.18033]
[1778023051685,51.06,81122.89,330.1,-0.00221,1e-05,0.17719]
[1778023052939,51.06,81122.89,330.1,-0.00221,1e-05,0.17719]
[1778023053016,51.06,81127.34,330.1,-0.00218,1e-05,0.17549]
[1778023053470,51.06,81127.34,330.1,-0.00218,1e-05,0.17549]
[1778023053698,51.06,81129.07,330.1,-0.00217,1e-05,0.17483]
[1778023057126,51.06,81129.42,330.1,-0.00217,1e-05,0.1747]
[1778023057756,51.06,81129.42,330.1,-0.00217,1e-05,0.1747]
[1778023058220,51.06,81128.96,330.1,-0.00217,1e-05,0.17487]
[1778023058896,51.06,81128.96,330.1,-0.00217,1e-05,0.17487]
[1778023064267,51.06,81130.51,330.1,-0.00217,1e-05,0.17429]
[1778023065048,51.06,81130.51,330.1,-0.00217,1e-05,0.17429]
[1778023064775,51.06,81130.54,330.1,-0.00217,1e-05,0.17427]
[1778023065783,51.06,81130.67,330.1,-0.00217,1e-05,0.17423]
[1778023068038,51.06,81130.61,330.1,-0.00217,1e-05,0.17425]
[1778023068083,51.06,81130.6,330.1,-0.00217,1e-05,0.17425]
[1778023068493,51.06,81130.6,330.1,-0.00217,1e-05,0.17425]
[1778023068803,51.06,81130.48,330.1,-0.00217,1e-05,0.1743]
[1778023071419,51.06,81130.7,330.1,-0.00217,1e-05,0.17421]
[1778023071825,51.06,81130.28,330.1,-0.00217,1e-05,0.17437]
[1778023072605,51.06,81130.28,330.1,-0.00217,1e-05,0.17437]
[1778023072832,51.06,81130.81,330.1,-0.00216,1e-05,0.17417]
[1778023073872,51.06,81130.81,330.1,-0.00216,1e-05,0.17417]
[1778023073973,51.06,81130.48,330.1,-0.00217,1e-05,0.1743]
[1778023074726,51.06,81130.48,330.1,-0.00217,1e-05,0.1743]
[1778023074846,51.06,81130.47,330.1,-0.00217,1e-05,0.1743]
[1778023077391,51.06,81128.36,330.1,-0.00218,1e-05,0.1751]
[1778023078131,51.06,81128.36,330.1,-0.00218,1e-05,0.1751]
[1778023077866,51.06,81128.21,330.1,-0.00218,1e-05,0.17516]
[1778023078743,51.06,81128.21,330.1,-0.00218,1e-05,0.17516]
[1778023079338,51.06,81127.19,330.1,-0.00218,1e-05,0.17555]
[1778023079881,51.06,81126.37,330.1,-0.00219,1e-05,0.17586]
[1778023084916,51.06,81128.45,330.1,-0.00218,1e-05,0.17507]
[1778023089951,51.06,81126.79,330.1,-0.00219,1e-05,0.1757]
[1778023093425,51.06,81126.83,330.1,-0.00219,1e-05,0.17568]
[1778023094125,51.06,81126.83,330.1,-0.00219,1e-05,0.17568]
[1778023093490,51.06,81126.83,330.1,-0.00219,1e-05,0.17568]
[1778023094226,51.06,81126.83,330.1,-0.00219,1e-05,0.17568]
[1778023097350,51.06,81126.8,330.1,-0.00219,1e-05,0.1757]
[1778023098066,51.06,81126.8,330.1,-0.00219,1e-05,0.1757]
[1778023102051,51.06,81125.66,330.1,-0.00219,1e-05,0.17613]
[1778023102151,51.06,81126.55,330.1,-0.00219,1e-05,0.17579]
[1778023102646,51.06,81126.55,330.1,-0.00219,1e-05,0.17579]
[1778023103041,51.06,81126.08,330.1,-0.00219,1e-05,0.17597]
[1778023107308,51.06,81124.66,330.1,-0.0022,1e-05,0.17651]
[1778023108076,51.06,81126.28,330.1,-0.00219,1e-05,0.17589]
[1778023109074,51.06,81126.28,330.1,-0.00219,1e-05,0.17589]
[1778023109084,51.06,81125.61,330.1,-0.00219,1e-05,0.17615]
[1778023112366,51.06,81125.44,330.1,-0.00217,1e-05,0.17469]
[1778023112948,51.06,81125.44,330.1,-0.00217,1e-05,0.17469]
[1778023119153,51.06,81125.74,330.1,-0.00217,1e-05,0.17457]
[1778023120910,51.06,81125.63,330.1,-0.00217,1e-05,0.17462]
[1778023120936,51.06,81125.63,330.1,-0.00217,1e-05,0.17462]
[1778023121587,51.06,81125.63,330.1,-0.00217,1e-05,0.17462]
[1778023122107,51.06,81125.63,330.1,-0.00217,1e-05,0.17462]
[1778023123087,51.06,81124.96,330.1,-0.00218,1e-05,0.17487]
[1778023123181,51.06,81125.01,330.1,-0.00218,1e-05,0.17485]
[1778023123652,51.06,81125.01,330.1,-0.00218,1e-05,0.17485]
[1778023124147,51.06,81125.01,330.1,-0.00218,1e-05,0.17485]
[1778023129201,51.06,81125.29,330.1,-0.00218,1e-05,0.17474]
[1778023129718,51.06,81125.29,330.1,-0.00218,1e-05,0.17474]
[1778023130960,51.06,81124.79,330.1,-0.00218,1e-05,0.17494]
[1778023131056,51.06,81125.63,330.1,-0.00217,1e-05,0.17462]
[1778023131486,51.06,81125.63,330.1,-0.00217,1e-05,0.17462]
[1778023131588,51.06,81126.2,330.1,-0.00217,1e-05,0.1744]
[1778023133253,51.06,81141.84,330.1,-0.00209,1e-05,0.16856]
[1778023138288,51.06,81146.04,330.1,-0.00207,1e-05,0.16702]
[1778023143973,51.06,81146.58,330.1,-0.00207,1e-05,0.16682]
[1778023144071,51.06,81146.01,330.1,-0.00207,1e-05,0.16703]
[1778023146010,51.06,81146.01,330.1,-0.00207,1e-05,0.16703]
[1778023146038,51.06,81146.52,330.1,-0.00207,1e-05,0.16684]
[1778023148098,51.06,81146.1,330.1,-0.00207,1e-05,0.167]
[1778023148122,51.06,81146.24,330.1,-0.00207,1e-05,0.16694]
[1778023148642,51.06,81146.24,330.1,-0.00207,1e-05,0.16694]
[1778023148666,51.06,81145.56,330.1,-0.00207,1e-05,0.16719]
[1778023149931,51.06,81145.56,330.1,-0.00207,1e-05,0.16719]
[1778023149992,51.06,81146.41,330.1,-0.00207,1e-05,0.16688]
[1778023150301,51.06,81146.41,330.1,-0.00207,1e-05,0.16688]
[1778023150372,51.06,81145.9,330.1,-0.00207,1e-05,0.16707]
[1778023153786,51.06,81146.61,330.1,-0.00207,1e-05,0.16681]
[1778023153856,51.06,81146.61,330.1,-0.00207,1e-05,0.16681]
[1778023154014,51.06,81146.61,330.1,-0.00207,1e-05,0.16681]
[1778023154085,51.06,81145.89,330.1,-0.00207,1e-05,0.16707]
[1778023154269,51.06,81145.89,330.1,-0.00207,1e-05,0.16707]
[1778023155031,51.06,81145.89,330.1,-0.00207,1e-05,0.16707]
[1778023155081,51.06,81145.89,330.1,-0.00207,1e-05,0.16707]
[1778023155139,51.06,81132.93,330.1,-0.00214,1e-05,0.17186]
[1778023155514,51.06,81132.93,330.1,-0.00214,1e-05,0.17186]
[1778023156189,51.06,81132.93,330.1,-0.00214,1e-05,0.17186]
[1778023155615,51.06,81129.86,330.1,-0.00215,1e-05,0.17302]
[1778023156414,51.06,81121.1,330.1,-0.0022,1e-05,0.17634]
[1778023157421,51.06,81111.73,330.1,-0.00225,1e-05,0.17996]
[1778023161449,51.06,81095.99,330.1,-0.00233,1e-05,0.18619]
[1778023163463,51.06,81103.74,330.1,-0.00229,1e-05,0.1831]
[1778023164736,51.06,81103.74,330.1,-0.00229,1e-05,0.1831]
[1778023164831,51.06,81103.34,330.1,-0.00229,1e-05,0.18326]
[1778023166171,51.06,81103.34,330.1,-0.00229,1e-05,0.18326]
[1778023166970,51.06,81103.44,330.1,-0.00229,1e-05,0.18322]
[1778023167659,51.06,81103.45,330.1,-0.00229,1e-05,0.18322]
[1778023167687,51.06,81104.23,330.1,-0.00229,1e-05,0.18291]
[1778023169081,51.06,81104.23,330.1,-0.00229,1e-05,0.18291]
[1778023169181,51.06,81104.25,330.1,-0.00229,1e-05,0.1829]
[1778023169730,51.06,81104.25,330.1,-0.00229,1e-05,0.1829]
[1778023169831,51.06,81105.61,330.1,-0.00228,1e-05,0.18236]
[1778023171070,51.06,81105.61,330.1,-0.00228,1e-05,0.18236]
[1778023171154,51.06,81106.17,330.1,-0.00226,1e-05,0.18057]
[1778023171539,51.06,81106.17,330.1,-0.00226,1e-05,0.18057]
[1778023171578,51.06,81108.89,330.1,-0.00224,1e-05,0.17951]
[1778023173409,51.06,81109.04,330.1,-0.00224,1e-05,0.17945]
[1778023174014,51.06,81109.04,330.1,-0.00224,1e-05,0.17945]
[1778023175718,51.06,81108.99,330.1,-0.00224,1e-05,0.17947]
[1778023175771,51.06,81112.95,330.1,-0.00222,1e-05,0.17794]
[1778023177335,51.06,81113.6,330.1,-0.00222,1e-05,0.17769]
[1778023177564,51.06,81115.31,330.1,-0.00221,1e-05,0.17703]
[1778023179922,51.06,81114.12,330.1,-0.00222,1e-05,0.17749]
[1778023180000,51.06,81114.43,330.1,-0.00221,1e-05,0.17737]
[1778023180541,51.06,81114.43,330.1,-0.00221,1e-05,0.17737]
[1778023180585,51.06,81114.39,330.1,-0.00221,1e-05,0.17738]
[1778023181817,51.06,81114.39,330.1,-0.00221,1e-05,0.17738]
[1778023181909,51.06,81114.31,330.1,-0.00221,1e-05,0.17741]
[1778023182447,51.06,81114.31,330.1,-0.00221,1e-05,0.17741]
[1778023183059,51.06,81114.31,330.1,-0.00221,1e-05,0.17741]
[1778023183743,51.06,81113.79,330.1,-0.00222,1e-05,0.17761]
[1778023183843,51.06,81114.52,330.1,-0.00221,1e-05,0.17733]
[1778023184366,51.06,81114.52,330.1,-0.00221,1e-05,0.17733]
[1778023185028,51.06,81114.52,330.1,-0.00221,1e-05,0.17733]
[1778023187634,51.06,81107.71,330.1,-0.00225,1e-05,0.17997]
[1778023189081,51.06,81107.71,330.1,-0.00225,1e-05,0.17997]
[1778023189182,51.06,81106.54,330.1,-0.00226,1e-05,0.18043]
[1778023189709,51.06,81106.54,330.1,-0.00226,1e-05,0.18043]
[1778023189751,51.06,81105.74,330.1,-0.00226,1e-05,0.18074]
[1778023193097,51.06,81106.41,330.1,-0.00226,1e-05,0.18048]
[1778023193196,51.06,81106.56,330.1,-0.00226,1e-05,0.18042]
[1778023193730,51.06,81106.56,330.1,-0.00226,1e-05,0.18042]
[1778023193830,51.06,81107.29,330.1,-0.00225,1e-05,0.18014]
[1778023196907,51.06,81106.77,330.1,-0.00225,1e-05,0.18034]
[1778023197008,51.06,81106.61,330.1,-0.00226,1e-05,0.1804]
[1778023198173,51.06,81106.61,330.1,-0.00226,1e-05,0.1804]
[1778023198711,51.06,81105.56,330.1,-0.00226,1e-05,0.18081]
[1778023203622,51.06,81104.41,330.1,-0.00227,1e-05,0.18126]
[1778023203747,51.06,81104.39,330.1,-0.00227,1e-05,0.18127]
[1778023206412,51.06,81103.01,330.1,-0.00228,1e-05,0.18181]
[1778023206767,51.06,81100.69,330.1,-0.00229,1e-05,0.18273]
[1778023207793,51.06,81100.69,330.1,-0.00229,1e-05,0.18273]
[1778023207795,51.06,81101.33,330.1,-0.00228,1e-05,0.18248]
[1778023208290,51.06,81101.33,330.1,-0.00228,1e-05,0.18248]
[1778023208782,51.06,81101.06,330.1,-0.00229,1e-05,0.18258]
[1778023213851,51.06,81097.51,330.1,-0.00231,1e-05,0.18399]
[1778023213920,51.06,81095.84,330.1,-0.00231,1e-05,0.18466]
[1778023214438,51.06,81095.84,330.1,-0.00231,1e-05,0.18466]
[1778023214824,51.06,81096.78,330.1,-0.00231,1e-05,0.18428]
[1778023217171,51.06,81097.59,330.1,-0.00231,1e-05,0.18396]
[1778023217271,51.06,81097.11,330.1,-0.00231,1e-05,0.18415]
[1778023217862,51.06,81097.11,330.1,-0.00231,1e-05,0.18415]
[1778023217962,51.06,81097.11,330.1,-0.00231,1e-05,0.18415]
[1778023220635,51.06,81097.09,330.1,-0.00231,1e-05,0.18416]
[1778023221267,51.06,81097.09,330.1,-0.00231,1e-05,0.18416]
[1778023220867,51.06,81097.16,330.1,-0.00231,1e-05,0.18413]
[1778023221873,51.06,81097.17,330.1,-0.00231,1e-05,0.18413]
[1778023226909,51.06,81096.93,330.1,-0.00231,1e-05,0.18422]
[1778023229384,51.06,81096.6,330.1,-0.00231,1e-05,0.18435]
[1778023230212,51.06,81096.6,330.1,-0.00231,1e-05,0.18435]
[1778023229467,51.06,81096.6,330.1,-0.00231,1e-05,0.18435]
[1778023230312,51.06,81096.6,330.1,-0.00231,1e-05,0.18435]
[1778023235972,51.06,81096.64,330.1,-0.00229,1e-05,0.18275]
[1778023238930,51.06,81095.85,330.1,-0.0023,1e-05,0.18306]
[1778023238993,51.06,81096.38,330.1,-0.00229,1e-05,0.18285]
[1778023239632,51.06,81096.38,330.1,-0.00229,1e-05,0.18285]
[1778023240000,51.06,81096.13,330.1,-0.00229,1e-05,0.18295]
[1778023243374,51.06,81096.22,330.1,-0.00229,1e-05,0.18292]
[1778023244023,51.06,81096.22,330.1,-0.00229,1e-05,0.18292]
[1778023245238,51.06,81096.33,330.1,-0.00229,1e-05,0.18287]
[1778023246042,51.06,81095.82,330.1,-0.0023,1e-05,0.18308]
[1778023248058,51.06,81095.58,330.1,-0.0023,1e-05,0.18317]
[1778023248100,51.06,81095.46,330.1,-0.0023,1e-05,0.18322]
[1778023255837,51.06,81096.24,330.1,-0.00229,1e-05,0.18291]
[1778023256112,51.06,81096.1,330.1,-0.00229,1e-05,0.18296]
[1778023256558,51.06,81096.1,330.1,-0.00229,1e-05,0.18296]
[1778023257094,51.06,81096.1,330.1,-0.00229,1e-05,0.18296]
[1778023257493,51.06,81095.89,330.1,-0.0023,1e-05,0.18305]
[1778023257958,51.06,81095.89,330.1,-0.0023,1e-05,0.18305]
[1778023258095,51.06,81095.89,330.1,-0.0023,1e-05,0.18305]
[1778023258126,51.06,81103.61,330.1,-0.00225,1e-05,0.18001]
[1778023258485,51.06,81103.61,330.1,-0.00225,1e-05,0.18001]
[1778023258697,51.06,81103.61,330.1,-0.00225,1e-05,0.18001]
[1778023259133,51.06,81104.6,330.1,-0.00225,1e-05,0.17962]
[1778023259991,51.06,81104.6,330.1,-0.00225,1e-05,0.17962]
[1778023260140,51.06,81103.63,330.1,-0.00225,1e-05,0.18]
[1778023260641,51.06,81103.63,330.1,-0.00225,1e-05,0.18]
[1778023261147,51.06,81103.11,330.1,-0.00226,1e-05,0.1802]
[1778023261609,51.06,81103.11,330.1,-0.00226,1e-05,0.1802]
[1778023261665,51.06,81103.11,330.1,-0.00226,1e-05,0.1802]
[1778023261696,51.06,81103.11,330.1,-0.00226,1e-05,0.1802]
[1778023265335,51.06,81099.67,330.1,-0.00227,1e-05,0.18155]
[1778023265757,51.06,81099.67,330.1,-0.00227,1e-05,0.18155]
[1778023267149,51.06,81103.32,330.1,-0.00225,1e-05,0.18012]
[1778023267194,51.06,81104.62,330.1,-0.00225,1e-05,0.17961]
[1778023267984,51.06,81104.62,330.1,-0.00225,1e-05,0.17961]
[1778023268201,51.06,81104.94,330.1,-0.00225,1e-05,0.17949]
[1778023268494,51.06,81104.94,330.1,-0.00225,1e-05,0.17949]
[1778023269169,51.06,81104.94,330.1,-0.00225,1e-05,0.17949]
[1778023275943,51.06,81102.73,330.1,-0.00226,1e-05,0.18035]
[1778023277624,51.06,81102.84,330.1,-0.00226,1e-05,0.18031]
[1778023278196,51.06,81102.84,330.1,-0.00226,1e-05,0.18031]
[1778023281436,51.06,81095.69,330.1,-0.0023,1e-05,0.18313]
[1778023284594,51.06,81094.68,330.1,-0.0023,1e-05,0.18353]
[1778023285209,51.06,81094.68,330.1,-0.0023,1e-05,0.18353]
[1778023285814,51.06,81097.6,330.1,-0.00229,1e-05,0.18237]
[1778023286274,51.06,81097.6,330.1,-0.00229,1e-05,0.18237]
[1778023287296,51.06,81100.06,330.1,-0.00227,1e-05,0.1814]
[1778023287304,51.06,81103.78,330.1,-0.00225,1e-05,0.17994]
[1778023288072,51.06,81103.78,330.1,-0.00225,1e-05,0.17994]
[1778023288169,51.06,81105.43,330.1,-0.00224,1e-05,0.1793]
[1778023288660,51.06,81105.43,330.1,-0.00224,1e-05,0.1793]
[1778023288726,51.06,81105.48,330.1,-0.00224,1e-05,0.17928]
[1778023289439,51.06,81105.48,330.1,-0.00224,1e-05,0.17928]
[1778023290182,51.06,81105.48,330.1,-0.00224,1e-05,0.17928]
[1778023290995,51.06,81106.07,330.1,-0.00224,1e-05,0.17905]
[1778023291018,51.06,81106.24,330.1,-0.00222,1e-05,0.17743]
[1778023293262,51.06,81105.98,330.1,-0.00222,1e-05,0.17753]
[1778023293361,51.06,81106.59,330.1,-0.00222,1e-05,0.1773]
[1778023293920,51.06,81106.59,330.1,-0.00222,1e-05,0.1773]
[1778023293941,51.06,81106.31,330.1,-0.00222,1e-05,0.1774]
[1778023295789,51.06,81112.13,330.1,-0.00219,1e-05,0.17517]
[1778023295889,51.06,81113.65,330.1,-0.00218,1e-05,0.17459]
[1778023297521,51.06,81114.0,330.1,-0.00218,1e-05,0.17446]
[1778023297549,51.06,81113.99,330.1,-0.00218,1e-05,0.17446]
[1778023300087,51.06,81114.37,330.1,-0.00218,1e-05,0.17432]
[1778023300187,51.06,81114.86,330.1,-0.00217,1e-05,0.17413]
[1778023300677,51.06,81114.86,330.1,-0.00217,1e-05,0.17413]
[1778023300778,51.06,81114.12,330.1,-0.00218,1e-05,0.17441]
[1778023302397,51.06,81113.43,330.1,-0.00218,1e-05,0.17467]
[1778023302445,51.06,81113.43,330.1,-0.00218,1e-05,0.17467]
[1778023302479,51.06,81113.43,330.1,-0.00218,1e-05,0.17467]
[1778023302584,51.06,81109.87,330.1,-0.0022,1e-05,0.17603]
[1778023303463,51.06,81109.87,330.1,-0.0022,1e-05,0.17603]
[1778023303495,51.06,81109.87,330.1,-0.0022,1e-05,0.17603]
[1778023303753,51.06,81109.87,330.1,-0.0022,1e-05,0.17603]
[1778023303853,51.06,81104.09,330.1,-0.00223,1e-05,0.17826]
[1778023309632,51.06,81099.85,330.1,-0.00225,1e-05,0.17991]
[1778023314668,51.06,81099.18,330.1,-0.00226,1e-05,0.18017]
[1778023319092,51.06,81099.02,330.1,-0.00226,1e-05,0.18024]
[1778023319114,51.06,81099.02,330.1,-0.00226,1e-05,0.18024]
[1778023320087,51.06,81099.02,330.1,-0.00226,1e-05,0.18024]
[1778023320187,51.06,81099.47,330.1,-0.00226,1e-05,0.18006]
[1778023320587,51.06,81099.47,330.1,-0.00226,1e-05,0.18006]
[1778023321220,51.06,81099.47,330.1,-0.00226,1e-05,0.18006]
[1778023322142,51.06,81099.54,330.1,-0.00226,1e-05,0.18003]
[1778023322242,51.06,81097.59,330.1,-0.00227,1e-05,0.1808]
[1778023322812,51.06,81097.59,330.1,-0.00227,1e-05,0.1808]
[1778023322861,51.06,81098.23,330.1,-0.00226,1e-05,0.18055]
[1778023328766,51.06,81091.22,330.1,-0.0023,1e-05,0.18331]
[1778023332420,51.06,81090.28,330.1,-0.00231,1e-05,0.18369]
[1778023332794,51.06,81090.07,330.1,-0.00231,1e-05,0.18377]
[1778023333700,51.06,81090.07,330.1,-0.00231,1e-05,0.18377]
[1778023333800,51.06,81090.06,330.1,-0.00231,1e-05,0.18377]
[1778023336230,51.06,81089.96,330.1,-0.00231,1e-05,0.18381]
[1778023336243,51.06,81089.96,330.1,-0.00231,1e-05,0.18381]
[1778023336908,51.06,81089.96,330.1,-0.00231,1e-05,0.18381]
[1778023336987,51.06,81087.29,330.1,-0.00232,1e-05,0.18488]
[1778023342864,51.06,81091.37,330.1,-0.0023,1e-05,0.18325]
[1778023347145,51.06,81091.29,330.1,-0.0023,1e-05,0.18329]
[1778023347246,51.06,81091.87,330.1,-0.0023,1e-05,0.18306]
[1778023347883,51.06,81091.87,330.1,-0.0023,1e-05,0.18306]
[1778023348265,51.06,81091.87,330.1,-0.0023,1e-05,0.18306]
[1778023348945,51.06,81091.3,330.1,-0.0023,1e-05,0.18328]
[1778023349043,51.06,81091.52,330.1,-0.0023,1e-05,0.18319]
[1778023353885,51.06,81091.72,330.1,-0.00228,1e-05,0.18153]
[1778023353942,51.06,81091.29,330.1,-0.00228,1e-05,0.1817]
[1778023355713,51.06,81088.87,330.1,-0.00229,1e-05,0.18266]
[1778023355955,51.06,81089.04,330.1,-0.00229,1e-05,0.18259]
[1778023360991,51.06,81091.41,330.1,-0.00228,1e-05,0.18165]
[1778023362021,51.06,81091.41,330.1,-0.00228,1e-05,0.18165]
[1778023362422,51.06,81091.41,330.1,-0.00228,1e-05,0.18165]
[1778023362121,51.06,81092.2,330.1,-0.00228,1e-05,0.18134]
[1778023363005,51.06,81091.59,330.1,-0.00228,1e-05,0.18158]
[1778023363589,51.06,81091.59,330.1,-0.00228,1e-05,0.18158]
[1778023364128,51.06,81091.59,330.1,-0.00228,1e-05,0.18158]
[1778023370174,51.06,81090.61,330.1,-0.00229,1e-05,0.18197]
[1778023370443,51.06,81095.26,330.1,-0.00226,1e-05,0.18014]
[1778023370465,51.06,81095.26,330.1,-0.00226,1e-05,0.18014]
[1778023370873,51.06,81095.26,330.1,-0.00226,1e-05,0.18014]
[1778023371064,51.06,81100.7,330.1,-0.00223,1e-05,0.17802]
[1778023371769,51.06,81100.7,330.1,-0.00223,1e-05,0.17802]
[1778023372281,51.06,81100.7,330.1,-0.00223,1e-05,0.17802]
[1778023373057,51.06,81103.93,330.1,-0.00221,1e-05,0.17677]
[1778023373095,51.06,81103.93,330.1,-0.00221,1e-05,0.17677]
[1778023374085,51.06,81090.8,330.1,-0.00228,1e-05,0.18189]
[1778023377264,51.06,81089.48,330.1,-0.00229,1e-05,0.18242]
[1778023377286,51.06,81089.54,330.1,-0.00229,1e-05,0.18239]
[1778023378052,51.06,81089.54,330.1,-0.00229,1e-05,0.18239]
[1778023378113,51.06,81088.3,330.1,-0.0023,1e-05,0.18288]
[1778023379221,51.06,81088.3,330.1,-0.0023,1e-05,0.18288]
[1778023379320,51.06,81086.66,330.1,-0.00231,1e-05,0.18354]
[1778023379895,51.06,81086.66,330.1,-0.00231,1e-05,0.18354]
[1778023380127,51.06,81086.54,330.1,-0.00231,1e-05,0.18358]
[1778023382222,51.06,81087.0,330.1,-0.00231,1e-05,0.1834]
[1778023382323,51.06,81087.92,330.1,-0.0023,1e-05,0.18303]
[1778023384052,51.06,81087.48,330.1,-0.0023,1e-05,0.18321]
[1778023384155,51.06,81079.72,330.1,-0.00235,1e-05,0.18632]
[1778023388187,51.06,81087.33,330.1,-0.0023,1e-05,0.18327]
[1778023390289,51.06,81087.82,330.1,-0.0023,1e-05,0.18307]
[1778023390390,51.06,81087.83,330.1,-0.0023,1e-05,0.18307]
[1778023391175,51.06,81087.83,330.1,-0.0023,1e-05,0.18307]
[1778023391209,51.06,81086.57,330.1,-0.00231,1e-05,0.18357]
[1778023393531,51.06,81087.08,330.1,-0.0023,1e-05,0.18337]
[1778023393988,51.06,81087.08,330.1,-0.0023,1e-05,0.18337]
[1778023394596,51.06,81080.95,330.1,-0.00234,1e-05,0.18582]
[1778023395215,51.06,81080.95,330.1,-0.00234,1e-05,0.18582]
[1778023400211,51.06,81077.11,330.1,-0.00236,1e-05,0.18737]
[1778023400272,51.06,81071.84,330.1,-0.00239,1e-05,0.18952]
[1778023402122,51.06,81070.41,330.1,-0.0024,1e-05,0.19011]
[1778023402285,51.06,81071.03,330.1,-0.0024,1e-05,0.18985]
[1778023403718,51.06,81071.41,330.1,-0.00239,1e-05,0.1897]
[1778023404033,51.06,81071.41,330.1,-0.00239,1e-05,0.1897]
[1778023406099,51.06,81075.88,330.1,-0.00237,1e-05,0.18787]
[1778023406315,51.06,81074.31,330.1,-0.00238,1e-05,0.18851]
[1778023407466,51.06,81074.31,330.1,-0.00238,1e-05,0.18851]
[1778023408146,51.06,81073.19,330.1,-0.00238,1e-05,0.18897]
[1778023408329,51.06,81073.16,330.1,-0.00238,1e-05,0.18898]
[1778023409194,51.06,81073.16,330.1,-0.00238,1e-05,0.18898]
[1778023409220,51.06,81073.16,330.1,-0.00238,1e-05,0.18898]
[1778023410343,51.06,81065.93,330.1,-0.00242,1e-05,0.19195]
[1778023411235,51.06,81065.93,330.1,-0.00242,1e-05,0.19195]
[1778023411279,51.06,81065.93,330.1,-0.00242,1e-05,0.19195]
[1778023413364,51.06,81072.5,330.1,-0.00237,1e-05,0.18762]
[1778023414044,51.06,81072.5,330.1,-0.00237,1e-05,0.18762]
[1778023414188,51.06,81072.5,330.1,-0.00237,1e-05,0.18762]
[1778023414372,51.06,81075.7,330.1,-0.00235,1e-05,0.18632]
[1778023416299,51.06,81076.78,330.1,-0.00234,1e-05,0.18589]
[1778023416386,51.06,81075.76,330.1,-0.00235,1e-05,0.1863]
[1778023421422,51.06,81075.62,330.1,-0.00235,1e-05,0.18636]
[1778023423970,51.06,81074.94,330.1,-0.00235,1e-05,0.18663]
[1778023424443,51.06,81072.72,330.1,-0.00237,1e-05,0.18753]
[1778023424595,51.06,81072.72,330.1,-0.00237,1e-05,0.18753]
[1778023425450,51.06,81070.92,330.1,-0.00238,1e-05,0.18826]
[1778023427081,51.06,81071.35,330.1,-0.00237,1e-05,0.18809]
[1778023427465,51.06,81070.05,330.1,-0.00238,1e-05,0.18862]
[1778023427681,51.06,81070.05,330.1,-0.00238,1e-05,0.18862]
[1778023427726,51.06,81070.05,330.1,-0.00238,1e-05,0.18862]
[1778023428254,51.06,81070.05,330.1,-0.00238,1e-05,0.18862]
[1778023428471,51.06,81068.36,330.1,-0.00239,1e-05,0.18931]
[1778023429050,51.06,81068.36,330.1,-0.00239,1e-05,0.18931]
[1778023429479,51.06,81068.31,330.1,-0.00239,1e-05,0.18933]
[1778023429520,51.06,81068.31,330.1,-0.00239,1e-05,0.18933]
[1778023430486,51.06,81068.44,330.1,-0.00239,1e-05,0.18928]
[1778023432500,51.06,81057.87,330.1,-0.00245,1e-05,0.19365]
[1778023434514,51.06,81046.86,330.1,-0.00252,1e-05,0.19829]
[1778023435805,51.06,81046.86,330.1,-0.00252,1e-05,0.19829]
[1778023436382,51.06,81046.86,330.1,-0.00252,1e-05,0.19829]
[1778023440099,51.06,81044.17,330.1,-0.00253,1e-05,0.19944]
[1778023440137,51.06,81044.18,330.1,-0.00253,1e-05,0.19944]
[1778023440642,51.06,81044.18,330.1,-0.00253,1e-05,0.19944]
[1778023440684,51.06,81044.08,330.1,-0.00253,1e-05,0.19948]
[1778023447099,51.06,81047.96,330.1,-0.00251,1e-05,0.19783]
[1778023449012,51.06,81046.25,330.1,-0.00252,1e-05,0.19855]
[1778023449112,51.06,81046.3,330.1,-0.00252,1e-05,0.19853]
[1778023449622,51.06,81046.3,330.1,-0.00252,1e-05,0.19853]
[1778023449722,51.06,81046.67,330.1,-0.00252,1e-05,0.19838]
[1778023452201,51.06,81046.61,330.1,-0.00252,1e-05,0.1984]
[1778023452209,51.06,81046.52,330.1,-0.00252,1e-05,0.19844]
[1778023452765,51.06,81046.52,330.1,-0.00252,1e-05,0.19844]
[1778023452804,51.06,81047.33,330.1,-0.00251,1e-05,0.19809]
[1778023457830,51.06,81046.71,330.1,-0.00252,1e-05,0.19836]
[1778023458280,51.06,81046.71,330.1,-0.00252,1e-05,0.19836]
[1778023458875,51.06,81048.76,330.1,-0.00251,1e-05,0.19749]
[1778023458891,51.06,81050.46,330.1,-0.0025,1e-05,0.19676]
[1778023460492,51.06,81050.46,330.1,-0.0025,1e-05,0.19676]
[1778023460698,51.06,81050.85,330.1,-0.00249,1e-05,0.1966]
[1778023463664,51.06,81051.19,330.1,-0.00249,1e-05,0.19646]
[1778023464221,51.06,81051.19,330.1,-0.00249,1e-05,0.19646]
[1778023467050,51.06,81051.19,330.1,-0.00249,1e-05,0.19646]
[1778023467530,51.06,81051.19,330.1,-0.00249,1e-05,0.19646]
[1778023467078,51.06,81051.26,330.1,-0.00249,1e-05,0.19643]
[1778023467747,51.06,81050.69,330.1,-0.00249,1e-05,0.19667]
[1778023469166,51.06,81050.69,330.1,-0.00249,1e-05,0.19667]
[1778023469197,51.06,81050.69,330.1,-0.00249,1e-05,0.19667]
[1778023472176,51.06,81054.74,330.1,-0.00245,1e-05,0.19329]
[1778023474091,51.06,81049.25,330.1,-0.00248,1e-05,0.19559]
[1778023474136,51.06,81047.87,330.1,-0.00249,1e-05,0.19618]
[1778023476528,51.06,81048.27,330.1,-0.00249,1e-05,0.19601]
[1778023476944,51.06,81047.1,330.1,-0.00249,1e-05,0.1965]
[1778023481289,51.06,81046.91,330.1,-0.0025,1e-05,0.19658]
[1778023481389,51.06,81046.87,330.1,-0.0025,1e-05,0.1966]
[1778023482094,51.06,81046.87,330.1,-0.0025,1e-05,0.1966]
[1778023482195,51.06,81046.81,330.1,-0.0025,1e-05,0.19662]
[1778023482704,51.06,81046.81,330.1,-0.0025,1e-05,0.19662]
[1778023483270,51.06,81046.81,330.1,-0.0025,1e-05,0.19662]
[1778023489671,51.06,81046.9,330.1,-0.0025,1e-05,0.19659]
[1778023489902,51.06,81049.3,330.1,-0.00248,1e-05,0.19557]
[1778023491444,51.06,81049.3,330.1,-0.00248,1e-05,0.19557]
[1778023491544,51.06,81049.69,330.1,-0.00248,1e-05,0.19541]
[1778023496951,51.06,81051.97,330.1,-0.00247,1e-05,0.19445]
[1778023500578,51.06,81052.26,330.1,-0.00246,1e-05,0.19433]
[1778023500627,51.06,81052.26,330.1,-0.00246,1e-05,0.19433]
[1778023501724,51.06,81056.81,330.1,-0.00244,1e-05,0.19243]
[1778023502387,51.06,81056.81,330.1,-0.00244,1e-05,0.19243]
[1778023502467,51.06,81064.57,330.1,-0.00239,1e-05,0.18922]
[1778023503089,51.06,81064.57,330.1,-0.00239,1e-05,0.18922]
[1778023503189,51.06,81065.5,330.1,-0.00239,1e-05,0.18884]
[1778023503737,51.06,81065.5,330.1,-0.00239,1e-05,0.18884]
[1778023504000,51.06,81066.11,330.1,-0.00238,1e-05,0.18859]
[1778023509317,51.06,81067.08,330.1,-0.00238,1e-05,0.1882]
[1778023509417,51.06,81067.08,330.1,-0.00238,1e-05,0.1882]
[1778023509981,51.06,81067.08,330.1,-0.00238,1e-05,0.1882]
[1778023510041,51.06,81067.54,330.1,-0.00238,1e-05,0.18801]
[1778023516084,51.06,81070.27,330.1,-0.00236,1e-05,0.1869]
[1778023519053,51.06,81070.75,330.1,-0.00236,1e-05,0.18671]
[1778023519105,51.06,81070.68,330.1,-0.00236,1e-05,0.18674]
[1778023520331,51.06,81070.68,330.1,-0.00236,1e-05,0.18674]
[1778023520431,51.06,81070.68,330.1,-0.00236,1e-05,0.18674]
[1778023522245,51.06,81070.67,330.1,-0.00236,1e-05,0.18674]
[1778023522345,51.06,81070.61,330.1,-0.00236,1e-05,0.18676]
[1778023522953,51.06,81070.61,330.1,-0.00236,1e-05,0.18676]
[1778023523133,51.06,81070.57,330.1,-0.00236,1e-05,0.18678]
[1778023525873,51.06,81070.6,330.1,-0.00236,1e-05,0.18677]
[1778023526432,51.06,81070.6,330.1,-0.00236,1e-05,0.18677]
[1778023529820,51.06,81070.89,330.1,-0.00236,1e-05,0.18665]
[1778023530471,51.06,81070.89,330.1,-0.00236,1e-05,0.18665]
[1778023532377,51.06,81070.58,330.1,-0.00234,1e-05,0.18516]
[1778023532599,51.06,81070.58,330.1,-0.00234,1e-05,0.18516]
[1778023532386,51.06,81070.82,330.1,-0.00234,1e-05,0.18506]
[1778023533207,51.06,81067.26,330.1,-0.00236,1e-05,0.1865]
[1778023538242,51.06,81064.39,330.1,-0.00237,1e-05,0.18766]
[1778023540843,51.06,81064.59,330.1,-0.00237,1e-05,0.18758]
[1778023541386,51.06,81064.59,330.1,-0.00237,1e-05,0.18758]
[1778023542184,51.06,81064.6,330.1,-0.00237,1e-05,0.18758]
[1778023542285,51.06,81064.6,330.1,-0.00237,1e-05,0.18758]
[1778023542776,51.06,81064.6,330.1,-0.00237,1e-05,0.18758]
[1778023543277,51.06,81064.76,330.1,-0.00237,1e-05,0.18751]
[1778023548614,51.06,81066.05,330.1,-0.00236,1e-05,0.18699]
[1778023548615,51.06,81066.08,330.1,-0.00236,1e-05,0.18698]
[1778023549179,51.06,81066.08,330.1,-0.00236,1e-05,0.18698]
[1778023549319,51.06,81066.12,330.1,-0.00236,1e-05,0.18696]
[1778023550447,51.06,81066.12,330.1,-0.00236,1e-05,0.18696]
[1778023550547,51.06,81066.12,330.1,-0.00236,1e-05,0.18696]
[1778023551118,51.06,81066.12,330.1,-0.00236,1e-05,0.18696]
[1778023551333,51.06,81066.23,330.1,-0.00236,1e-05,0.18692]
[1778023552862,51.06,81066.15,330.1,-0.00236,1e-05,0.18695]
[1778023553347,51.06,81065.88,330.1,-0.00236,1e-05,0.18706]
[1778023554681,51.06,81065.62,330.1,-0.00237,1e-05,0.18716]
[1778023555361,51.06,81065.67,330.1,-0.00237,1e-05,0.18714]
[1778023559629,51.06,81065.81,330.1,-0.00236,1e-05,0.18709]
[1778023560152,51.06,81065.81,330.1,-0.00236,1e-05,0.18709]
[1778023561839,51.06,81065.35,330.1,-0.00237,1e-05,0.18727]
[1778023561875,51.06,81065.35,330.1,-0.00237,1e-05,0.18727]
[1778023562410,51.06,81050.73,330.1,-0.00245,1e-05,0.1933]
[1778023563405,51.06,81050.73,330.1,-0.00245,1e-05,0.1933]
[1778023563417,51.06,81047.2,330.1,-0.00247,1e-05,0.19478]
[1778023563984,51.06,81047.2,330.1,-0.00247,1e-05,0.19478]
[1778023564424,51.06,81046.63,330.1,-0.00248,1e-05,0.19502]
[1778023566438,51.06,81037.9,330.1,-0.00253,1e-05,0.19872]
[1778023567671,51.06,81038.14,330.1,-0.00253,1e-05,0.19862]
[1778023568253,51.06,81038.14,330.1,-0.00253,1e-05,0.19862]
[1778023571644,51.06,81038.17,330.1,-0.00253,1e-05,0.19861]
[1778023572295,51.06,81038.05,330.1,-0.00253,1e-05,0.19866]
[1778023572913,51.06,81038.09,330.1,-0.00253,1e-05,0.19864]
[1778023573358,51.06,81038.09,330.1,-0.00253,1e-05,0.19864]
[1778023574536,51.06,81038.07,330.1,-0.00253,1e-05,0.19865]
[1778023574616,51.06,81038.14,330.1,-0.00253,1e-05,0.19862]
[1778023575152,51.06,81038.14,330.1,-0.00253,1e-05,0.19862]
[1778023575501,51.06,81037.29,330.1,-0.00253,1e-05,0.19898]
[1778023580536,51.06,81038.15,330.1,-0.00253,1e-05,0.19862]
[1778023585571,51.06,81039.62,330.1,-0.00252,1e-05,0.19799]
[1778023585855,51.06,81039.62,330.1,-0.00252,1e-05,0.19799]
[1778023586578,51.06,81039.18,330.1,-0.00252,1e-05,0.19818]
[1778023587015,51.06,81039.18,330.1,-0.00252,1e-05,0.19818]
[1778023587584,51.06,81039.38,330.1,-0.00252,1e-05,0.19809]
[1778023592247,51.06,81041.96,330.1,-0.0025,1e-05,0.19699]
[1778023592620,51.06,81042.19,330.1,-0.00248,1e-05,0.19521]
[1778023592996,51.06,81042.19,330.1,-0.00248,1e-05,0.19521]
[1778023593071,51.06,81042.19,330.1,-0.00248,1e-05,0.19521]
[1778023596845,51.06,81040.73,330.1,-0.00249,1e-05,0.19582]
[1778023597657,51.06,81022.88,330.1,-0.0026,1e-05,0.2035]
[1778023597823,51.06,81022.88,330.1,-0.0026,1e-05,0.2035]
[1778023598663,51.06,81018.98,330.1,-0.00262,1e-05,0.20521]
[1778023599660,51.06,81018.98,330.1,-0.00262,1e-05,0.20521]
[1778023599671,51.06,81017.9,330.1,-0.00263,1e-05,0.20569]
[1778023601410,51.06,81017.9,330.1,-0.00263,1e-05,0.20569]
[1778023601508,51.06,81017.31,330.1,-0.00263,1e-05,0.20595]
[1778023602132,51.06,81017.31,330.1,-0.00263,1e-05,0.20595]
[1778023602232,51.06,81017.3,330.1,-0.00263,1e-05,0.20596]
[1778023603274,51.06,81017.3,330.1,-0.00263,1e-05,0.20596]
[1778023603363,51.06,81017.09,330.1,-0.00264,1e-05,0.20605]
[1778023603882,51.06,81017.09,330.1,-0.00264,1e-05,0.20605]
[1778023603982,51.06,81017.28,330.1,-0.00263,1e-05,0.20596]
[1778023605111,51.06,81017.28,330.1,-0.00263,1e-05,0.20596]
[1778023605338,51.06,81017.28,330.1,-0.00263,1e-05,0.20596]
[1778023605898,51.06,81017.25,330.1,-0.00263,1e-05,0.20598]
[1778023606585,51.06,81017.25,330.1,-0.00263,1e-05,0.20598]
[1778023607250,51.06,81015.82,330.1,-0.00264,1e-05,0.20661]
[1778023607351,51.06,81014.27,330.1,-0.00265,1e-05,0.2073]
[1778023608413,51.06,81014.27,330.1,-0.00265,1e-05,0.2073]
[1778023608482,51.06,81011.06,330.1,-0.00267,1e-05,0.20873]
[1778023609554,51.06,81011.06,330.1,-0.00267,1e-05,0.20873]
[1778023609557,51.06,81010.14,330.1,-0.00268,1e-05,0.20914]
[1778023611412,51.06,81008.57,330.1,-0.00269,1e-05,0.20985]
[1778023611512,51.06,81007.96,330.1,-0.00269,1e-05,0.21012]
[1778023612217,51.06,81007.96,330.1,-0.00269,1e-05,0.21012]
[1778023612234,51.06,81006.82,330.1,-0.0027,1e-05,0.21063]
[1778023615783,51.06,80996.35,330.1,-0.00277,1e-05,0.2154]
[1778023620819,51.06,80990.1,330.1,-0.00281,1e-05,0.21829]
[1778023623841,51.06,80976.4,330.1,-0.0029,1e-05,0.22475]
[1778023628339,51.06,80972.6,330.1,-0.00293,1e-05,0.22656]
[1778023628415,51.06,80973.14,330.1,-0.00293,1e-05,0.22631]
[1778023629327,51.06,80973.14,330.1,-0.00293,1e-05,0.22631]
[1778023629345,51.06,80977.06,330.1,-0.0029,1e-05,0.22443]
[1778023629733,51.06,80977.06,330.1,-0.0029,1e-05,0.22443]
[1778023630055,51.06,80977.06,330.1,-0.0029,1e-05,0.22443]
[1778023630083,51.06,80983.75,330.1,-0.00285,1e-05,0.22126]
[1778023630778,51.06,80983.75,330.1,-0.00285,1e-05,0.22126]
[1778023631701,51.06,80983.75,330.1,-0.00285,1e-05,0.22126]
[1778023630890,51.06,80990.65,330.1,-0.00281,1e-05,0.21804]
[1778023631897,51.06,80998.64,330.1,-0.00275,1e-05,0.21435]
[1778023634560,51.06,81003.65,330.1,-0.00272,1e-05,0.21207]
[1778023634661,51.06,81005.75,330.1,-0.00271,1e-05,0.21112]
[1778023635335,51.06,81005.75,330.1,-0.00271,1e-05,0.21112]
[1778023635342,51.06,81005.16,330.1,-0.00271,1e-05,0.21138]
[1778023636220,51.06,81005.16,330.1,-0.00271,1e-05,0.21138]
[1778023636607,51.06,81005.16,330.1,-0.00271,1e-05,0.21138]
[1778023637188,51.06,81005.24,330.1,-0.00271,1e-05,0.21135]
[1778023637289,51.06,81006.23,330.1,-0.0027,1e-05,0.2109]
[1778023638440,51.06,81006.23,330.1,-0.0027,1e-05,0.2109]
[1778023638528,51.06,81006.4,330.1,-0.0027,1e-05,0.21082]
[1778023639900,51.06,81008.66,330.1,-0.00269,1e-05,0.20981]
[1778023640630,51.06,81008.66,330.1,-0.00269,1e-05,0.20981]
[1778023642163,51.06,81004.94,330.1,-0.00271,1e-05,0.21148]
[1778023642338,51.06,81004.94,330.1,-0.00271,1e-05,0.21148]
[1778023642974,51.06,80990.85,330.1,-0.00281,1e-05,0.21794]
[1778023647700,51.06,80987.12,330.1,-0.00283,1e-05,0.21968]
[1778023647860,51.06,80987.0,330.1,-0.00283,1e-05,0.21974]
[1778023648374,51.06,80987.0,330.1,-0.00283,1e-05,0.21974]
[1778023648465,51.06,80983.71,330.1,-0.00285,1e-05,0.22128]
[1778023649079,51.06,80983.71,330.1,-0.00285,1e-05,0.22128]
[1778023649180,51.06,80977.9,330.1,-0.00289,1e-05,0.22403]
[1778023650988,51.06,80978.68,330.1,-0.00289,1e-05,0.22366]
[1778023651032,51.06,80982.71,330.1,-0.00284,1e-05,0.2199]
[1778023652132,51.06,80982.71,330.1,-0.00284,1e-05,0.2199]
[1778023652166,51.06,80983.54,330.1,-0.00283,1e-05,0.21951]
[1778023655060,51.06,80976.12,330.1,-0.00288,1e-05,0.22301]
[1778023655977,51.06,80976.12,330.1,-0.00288,1e-05,0.22301]
[1778023656314,51.06,80976.12,330.1,-0.00288,1e-05,0.22301]
[1778023657074,51.06,80964.89,330.1,-0.00296,1e-05,0.22839]
[1778023659156,51.06,80962.2,330.1,-0.00298,1e-05,0.22969]
[1778023659635,51.06,80962.2,330.1,-0.00298,1e-05,0.22969]
[1778023661089,51.06,80962.32,330.1,-0.00298,1e-05,0.22964]
[1778023661546,51.06,80962.32,330.1,-0.00298,1e-05,0.22964]
[1778023663145,51.06,80962.32,330.1,-0.00298,1e-05,0.22964]
[1778023663165,51.06,80962.31,330.1,-0.00298,1e-05,0.22964]
[1778023663949,51.06,80962.31,330.1,-0.00298,1e-05,0.22964]
[1778023664129,51.06,80962.44,330.1,-0.00298,1e-05,0.22958]
[1778023666329,51.06,80962.52,330.1,-0.00298,1e-05,0.22954]
[1778023666430,51.06,80962.36,330.1,-0.00298,1e-05,0.22962]
[1778023667034,51.06,80962.36,330.1,-0.00298,1e-05,0.22962]
[1778023667151,51.06,80962.54,330.1,-0.00298,1e-05,0.22953]
[1778023670051,51.06,80967.46,330.1,-0.00294,1e-05,0.22715]
[1778023670649,51.06,80967.46,330.1,-0.00294,1e-05,0.22715]
[1778023670172,51.06,80967.87,330.1,-0.00294,1e-05,0.22695]
[1778023671179,51.06,80968.12,330.1,-0.00294,1e-05,0.22683]
[1778023673174,51.06,80968.33,330.1,-0.00294,1e-05,0.22673]
[1778023673193,51.06,80968.44,330.1,-0.00293,1e-05,0.22667]
[1778023674324,51.06,80968.44,330.1,-0.00293,1e-05,0.22667]
[1778023674423,51.06,80968.27,330.1,-0.00294,1e-05,0.22676]
[1778023680242,51.06,80967.73,330.1,-0.00294,1e-05,0.22702]
[1778023682965,51.06,80969.37,330.1,-0.00293,1e-05,0.22623]
[1778023683220,51.06,80969.37,330.1,-0.00293,1e-05,0.22623]
[1778023685277,51.06,80960.43,330.1,-0.00299,1e-05,0.23056]
[1778023688298,51.06,80953.97,330.1,-0.00304,1e-05,0.23373]
[1778023689252,51.06,80953.97,330.1,-0.00304,1e-05,0.23373]
[1778023689616,51.06,80953.97,330.1,-0.00304,1e-05,0.23373]
[1778023690312,51.06,80943.66,330.1,-0.00311,1e-05,0.23887]
[1778023692341,51.06,80940.12,330.1,-0.00314,1e-05,0.24066]
[1778023692375,51.06,80940.52,330.1,-0.00313,1e-05,0.24046]
[1778023692940,51.06,80940.52,330.1,-0.00313,1e-05,0.24046]
[1778023693333,51.06,80943.99,330.1,-0.00311,1e-05,0.23871]
[1778023697422,51.06,80940.07,330.1,-0.00314,1e-05,0.24069]
[1778023697458,51.06,80937.99,330.1,-0.00315,1e-05,0.24174]
[1778023698777,51.06,80938.31,330.1,-0.00315,1e-05,0.24158]
[1778023699375,51.06,80937.49,330.1,-0.00316,1e-05,0.242]
[1778023699868,51.06,80937.49,330.1,-0.00316,1e-05,0.242]
[1778023700382,51.06,80935.99,330.1,-0.00317,1e-05,0.24276]
[1778023700885,51.06,80935.99,330.1,-0.00317,1e-05,0.24276]
[1778023701389,51.06,80936.02,330.1,-0.00317,1e-05,0.24275]
[1778023703403,51.06,80925.79,330.1,-0.00325,1e-05,0.24802]
[1778023703909,51.06,80925.79,330.1,-0.00325,1e-05,0.24802]
[1778023703965,51.06,80925.79,330.1,-0.00325,1e-05,0.24802]
[1778023704599,51.06,80925.79,330.1,-0.00325,1e-05,0.24802]
[1778023704606,51.06,80914.31,330.1,-0.00333,1e-05,0.25406]
[1778023705219,51.06,80914.31,330.1,-0.00333,1e-05,0.25406]
[1778023705420,51.06,80907.02,330.1,-0.00339,1e-05,0.25796]
[1778023706426,51.06,80907.02,330.1,-0.00339,1e-05,0.25796]
[1778023706486,51.06,80902.34,330.1,-0.00343,1e-05,0.26049]
[1778023707811,51.06,80903.3,330.1,-0.00342,1e-05,0.25997]
[1778023708441,51.06,80908.23,330.1,-0.00338,1e-05,0.25731]
[1778023709968,51.06,80908.07,330.1,-0.00338,1e-05,0.25739]
[1778023710426,51.06,80908.07,330.1,-0.00338,1e-05,0.25739]
[1778023710455,51.06,80929.8,330.1,-0.00321,1e-05,0.24594]
[1778023710968,51.06,80929.8,330.1,-0.00321,1e-05,0.24594]
[1778023711339,51.06,80929.8,330.1,-0.00321,1e-05,0.24594]
[1778023711461,51.06,80939.52,330.1,-0.00312,1e-05,0.23899]
[1778023712024,51.06,80939.52,330.1,-0.00312,1e-05,0.23899]
[1778023716024,51.06,80943.86,330.1,-0.00309,1e-05,0.23681]
[1778023716497,51.06,80945.2,330.1,-0.00308,1e-05,0.23614]
[1778023721532,51.06,80947.37,330.1,-0.00306,1e-05,0.23506]
[1778023722539,51.06,80960.09,330.1,-0.00297,1e-05,0.22881]
[1778023723546,51.06,80967.01,330.1,-0.00292,1e-05,0.22547]
[1778023728704,51.06,80961.73,330.1,-0.00296,1e-05,0.22802]
[1778023729588,51.06,80954.37,330.1,-0.00301,1e-05,0.2316]
[1778023731602,51.06,80946.68,330.1,-0.00306,1e-05,0.2354]
[1778023735632,51.06,80936.39,330.1,-0.00314,1e-05,0.24057]
[1778023736732,51.06,80911.17,330.1,-0.00333,1e-05,0.25366]
[1778023739658,51.06,80887.22,330.1,-0.00352,1e-05,0.26666]
[1778023741672,51.06,80894.57,330.1,-0.00346,1e-05,0.26261]
[1778023746707,51.06,80898.75,330.1,-0.00343,1e-05,0.26033]
[1778023748721,51.06,80891.52,330.1,-0.00349,1e-05,0.26429]
[1778023753756,51.06,80895.7,330.1,-0.00345,1e-05,0.262]
[1778023757682,51.06,80893.6,330.1,-0.00347,1e-05,0.26314]
[1778023761905,51.06,80895.96,330.1,-0.00345,1e-05,0.26185]
[1778023762509,51.06,80895.96,330.1,-0.00345,1e-05,0.26185]
[1778023762871,51.06,80896.17,330.1,-0.00345,1e-05,0.26174]
[1778023768860,51.06,80894.16,330.1,-0.00347,1e-05,0.26284]
[1778023770058,51.06,80894.16,330.1,-0.00347,1e-05,0.26284]
[1778023770937,51.06,80895.02,330.1,-0.00346,1e-05,0.26237]
[1778023772157,51.06,80898.75,330.1,-0.00343,1e-05,0.26033]
[1778023772258,51.06,80901.64,330.1,-0.00338,1e-05,0.25668]
[1778023772938,51.06,80901.64,330.1,-0.00338,1e-05,0.25668]
[1778023776432,51.06,80901.14,330.1,-0.00338,1e-05,0.25695]
[1778023778247,51.06,80900.84,330.1,-0.00339,1e-05,0.25711]
[1778023780496,51.06,80896.22,330.1,-0.00342,1e-05,0.2596]
[1778023780551,51.06,80896.22,330.1,-0.00342,1e-05,0.2596]
[1778023780620,51.06,80896.22,330.1,-0.00342,1e-05,0.2596]
[1778023781492,51.06,80895.2,330.1,-0.00343,1e-05,0.26016]
[1778023781535,51.06,80888.3,330.1,-0.00349,1e-05,0.26393]
[1778023782345,51.06,80888.3,330.1,-0.00349,1e-05,0.26393]
[1778023782446,51.06,80881.9,330.1,-0.00354,1e-05,0.26747]
[1778023783107,51.06,80881.9,330.1,-0.00354,1e-05,0.26747]
[1778023783668,51.06,80881.9,330.1,-0.00354,1e-05,0.26747]
[1778023784290,51.06,80880.24,330.1,-0.00355,1e-05,0.2684]
[1778023786371,51.06,80876.62,330.1,-0.00358,1e-05,0.27042]
[1778023787131,51.06,80877.2,330.1,-0.00358,1e-05,0.2701]
[1778023791030,51.06,80880.47,330.1,-0.00355,1e-05,0.26827]
[1778023791505,51.06,80880.47,330.1,-0.00355,1e-05,0.26827]
[1778023798064,51.06,80880.3,330.1,-0.00355,1e-05,0.26836]
[1778023802180,51.06,80876.79,330.1,-0.00358,1e-05,0.27033]
[1778023803625,51.06,80874.5,330.1,-0.0036,1e-05,0.27162]
[1778023806332,51.06,80879.01,330.1,-0.00356,1e-05,0.26908]
[1778023807193,51.06,80879.46,330.1,-0.00356,1e-05,0.26883]
[1778023810150,51.06,80894.67,330.1,-0.00344,1e-05,0.26044]
[1778023810911,51.06,80894.67,330.1,-0.00344,1e-05,0.26044]
[1778023811028,51.06,80894.67,330.1,-0.00344,1e-05,0.26044]
[1778023811579,51.06,80894.67,330.1,-0.00344,1e-05,0.26044]
[1778023812340,51.06,80895.53,330.1,-0.00343,1e-05,0.25998]
[1778023814274,51.06,80892.52,330.1,-0.00345,1e-05,0.26162]
[1778023814810,51.06,80892.52,330.1,-0.00345,1e-05,0.26162]
[1778023816274,51.06,80895.07,330.1,-0.00343,1e-05,0.26023]
[1778023817079,51.06,80894.13,330.1,-0.00344,1e-05,0.26074]
[1778023817531,51.06,80894.13,330.1,-0.00344,1e-05,0.26074]
[1778023818334,51.06,80891.23,330.1,-0.00346,1e-05,0.26232]
[1778023819694,51.06,80886.21,330.1,-0.0035,1e-05,0.26508]
[1778023820509,51.06,80883.85,330.1,-0.00352,1e-05,0.26639]
[1778023821529,51.06,80883.8,330.1,-0.00352,1e-05,0.26641]
[1778023821857,51.06,80883.8,330.1,-0.00352,1e-05,0.26641]
[1778023822542,51.06,80883.8,330.1,-0.00352,1e-05,0.26641]
[1778023823603,51.06,80881.42,330.1,-0.00354,1e-05,0.26774]
[1778023823622,51.06,80881.42,330.1,-0.00354,1e-05,0.26774]
[1778023823655,51.06,80881.42,330.1,-0.00354,1e-05,0.26774]
[1778023823698,51.06,80881.42,330.1,-0.00354,1e-05,0.26774]
[1778023823880,51.06,80881.42,330.1,-0.00354,1e-05,0.26774]
[1778023824431,51.06,80880.93,330.1,-0.00355,1e-05,0.26801]
[1778023824470,51.06,80888.0,330.1,-0.00349,1e-05,0.26409]
[1778023825268,51.06,80888.0,330.1,-0.00349,1e-05,0.26409]
[1778023826559,51.06,80890.24,330.1,-0.00347,1e-05,0.26286]
[1778023826929,51.06,80888.84,330.1,-0.00348,1e-05,0.26363]
[1778023826979,51.06,80888.84,330.1,-0.00348,1e-05,0.26363]
[1778023827732,51.06,80888.84,330.1,-0.00348,1e-05,0.26363]
[1778023831183,51.06,80882.43,330.1,-0.00353,1e-05,0.26718]
[1778023831709,51.06,80882.43,330.1,-0.00353,1e-05,0.26718]
[1778023836306,51.06,80880.89,330.1,-0.00352,1e-05,0.26588]
[1778023837135,51.06,80876.68,330.1,-0.00355,1e-05,0.26822]
[1778023839325,51.06,80875.43,330.1,-0.00356,1e-05,0.26892]
[1778023839963,51.06,80876.84,330.1,-0.00355,1e-05,0.26813]
[1778023840483,51.06,80876.84,330.1,-0.00355,1e-05,0.26813]
[1778023841283,51.06,80878.84,330.1,-0.00354,1e-05,0.26702]
[1778023842318,51.06,80879.86,330.1,-0.00353,1e-05,0.26645]
[1778023842887,51.06,80879.86,330.1,-0.00353,1e-05,0.26645]
[1778023844374,51.06,80882.11,330.1,-0.00351,1e-05,0.26521]
[1778023845052,51.06,80882.45,330.1,-0.00351,1e-05,0.26502]
[1778023848111,51.06,80885.11,330.1,-0.00349,1e-05,0.26355]
[1778023848604,51.06,80885.11,330.1,-0.00349,1e-05,0.26355]
[1778023849484,51.06,80886.34,330.1,-0.00348,1e-05,0.26288]
[1778023850064,51.06,80885.43,330.1,-0.00348,1e-05,0.26338]
[1778023852402,51.06,80886.1,330.1,-0.00348,1e-05,0.26301]
[1778023853768,51.06,80886.08,330.1,-0.00348,1e-05,0.26302]
[1778023857366,51.06,80885.94,330.1,-0.00348,1e-05,0.2631]
[1778023858690,51.06,80886.22,330.1,-0.00348,1e-05,0.26294]
[1778023864531,51.06,80884.34,330.1,-0.00349,1e-05,0.26398]
[1778023869566,51.06,80884.1,330.1,-0.00349,1e-05,0.26411]
[1778023870343,51.06,80884.1,330.1,-0.00349,1e-05,0.26411]
[1778023871082,51.06,80884.04,330.1,-0.00349,1e-05,0.26414]
[1778023876615,51.06,80889.85,330.1,-0.00345,1e-05,0.26096]
[1778023878318,51.06,80890.09,330.1,-0.00344,1e-05,0.26082]
[1778023879109,51.06,80890.65,330.1,-0.00344,1e-05,0.26052]
[1778023880301,51.06,80890.35,330.1,-0.00344,1e-05,0.26068]
[1778023880938,51.06,80890.35,330.1,-0.00344,1e-05,0.26068]
[1778023882302,51.06,80895.84,330.1,-0.0034,1e-05,0.25771]
[1778023883042,51.06,80898.69,330.1,-0.00338,1e-05,0.25617]
[1778023883063,51.06,80898.69,330.1,-0.00338,1e-05,0.25617]
[1778023883544,51.06,80898.69,330.1,-0.00338,1e-05,0.25617]
[1778023886375,51.06,80899.11,330.1,-0.00337,1e-05,0.25595]
[1778023886999,51.06,80899.64,330.1,-0.00337,1e-05,0.25566]
[1778023887692,51.06,80888.64,330.1,-0.00346,1e-05,0.26162]
[1778023892727,51.06,80885.9,330.1,-0.00345,1e-05,0.26099]
[1778023893103,51.06,80885.9,330.1,-0.00345,1e-05,0.26099]
[1778023893190,51.06,80885.9,330.1,-0.00345,1e-05,0.26099]
[1778023894498,51.06,80887.12,330.1,-0.00344,1e-05,0.26033]
[1778023895649,51.06,80893.21,330.1,-0.00339,1e-05,0.25703]
[1778023896347,51.06,80896.58,330.1,-0.00337,1e-05,0.25522]
[1778023897144,51.06,80898.06,330.1,-0.00335,1e-05,0.25443]
[1778023902797,51.06,80895.78,330.1,-0.00337,1e-05,0.25565]
[1778023903081,51.06,80895.78,330.1,-0.00337,1e-05,0.25565]
[1778023904334,51.06,80896.06,330.1,-0.00337,1e-05,0.2555]
[1778023906825,51.06,80903.21,330.1,-0.00331,1e-05,0.25169]
[1778023908839,51.06,80909.66,330.1,-0.00326,1e-05,0.2483]
[1778023911831,51.06,80909.83,330.1,-0.00326,1e-05,0.24821]
[1778023912026,51.06,80910.66,330.1,-0.00326,1e-05,0.24778]
[1778023918913,51.06,80915.4,330.1,-0.00322,1e-05,0.24531]
[1778023919766,51.06,80915.4,330.1,-0.00322,1e-05,0.24531]
[1778023920572,51.06,80919.1,330.1,-0.00319,1e-05,0.24341]
[1778023920607,51.06,80919.1,330.1,-0.00319,1e-05,0.24341]
[1778023920636,51.06,80919.1,330.1,-0.00319,1e-05,0.24341]
[1778023925728,51.06,80909.45,330.1,-0.00327,1e-05,0.24841]
[1778023925776,51.06,80909.45,330.1,-0.00327,1e-05,0.24841]
[1778023925962,51.06,80917.6,330.1,-0.0032,1e-05,0.24418]
[1778023927208,51.06,80920.69,330.1,-0.00318,1e-05,0.24259]
[1778023927454,51.06,80920.69,330.1,-0.00318,1e-05,0.24259]
[1778023928091,51.06,80921.48,330.1,-0.00317,1e-05,0.24219]
[1778023929313,51.06,80923.38,330.1,-0.00316,1e-05,0.24122]
[1778023930039,51.06,80925.04,330.1,-0.00315,1e-05,0.24037]
[1778023932556,51.06,80926.39,330.1,-0.00314,1e-05,0.23969]
[1778023933983,51.06,80926.09,330.1,-0.00314,1e-05,0.23984]
[1778023935942,51.06,80926.24,330.1,-0.00314,1e-05,0.23976]
[1778023936515,51.06,80926.4,330.1,-0.00314,1e-05,0.23968]
[1778023939980,51.06,80934.56,330.1,-0.00308,1e-05,0.23558]
[1778023941254,51.06,80943.51,330.1,-0.00301,1e-05,0.23114]
[1778023943151,51.06,80948.46,330.1,-0.00298,1e-05,0.22872]
[1778023943398,51.06,80948.46,330.1,-0.00298,1e-05,0.22872]
[1778023944089,51.06,80957.42,330.1,-0.00292,1e-05,0.2244]
[1778023949820,51.06,80957.97,330.1,-0.00291,1e-05,0.22414]
[1778023950263,51.06,80958.4,330.1,-0.00291,1e-05,0.22393]
[1778023952355,51.06,80958.3,330.1,-0.00289,1e-05,0.2221]
[1778023952494,51.06,80958.3,330.1,-0.00289,1e-05,0.2221]
[1778023952555,51.06,80958.3,330.1,-0.00289,1e-05,0.2221]
[1778023953492,51.06,80958.65,330.1,-0.00288,1e-05,0.22193]
[1778023953495,51.06,80938.52,330.1,-0.00302,1e-05,0.23166]
[1778023954063,51.06,80938.52,330.1,-0.00302,1e-05,0.23166]
[1778023954162,51.06,80930.2,330.1,-0.00308,1e-05,0.23579]
[1778023956668,51.06,80930.9,330.1,-0.00308,1e-05,0.23544]
[1778023962218,51.06,80929.18,330.1,-0.00309,1e-05,0.2363]
[1778023967626,51.06,80930.66,330.1,-0.00308,1e-05,0.23556]
[1778023968349,51.06,80931.37,330.1,-0.00308,1e-05,0.23521]
[1778023974302,51.06,80931.35,330.1,-0.00308,1e-05,0.23522]
[1778023976224,51.06,80926.46,330.1,-0.00311,1e-05,0.23767]
[1778023976800,51.06,80926.46,330.1,-0.00311,1e-05,0.23767]
[1778023976849,51.06,80926.46,330.1,-0.00311,1e-05,0.23767]
[1778023976899,51.06,80926.46,330.1,-0.00311,1e-05,0.23767]
[1778023981228,51.06,80920.28,330.1,-0.00316,1e-05,0.2408]
[1778023981916,51.06,80920.28,330.1,-0.00316,1e-05,0.2408]
[1778023985699,51.06,80922.83,330.1,-0.00314,1e-05,0.2395]
[1778023986355,51.06,80921.29,330.1,-0.00315,1e-05,0.24028]
[1778023987212,51.06,80921.85,330.1,-0.00315,1e-05,0.24]
[1778023988664,51.06,80920.57,330.1,-0.00316,1e-05,0.24065]
[1778023989199,51.06,80918.96,330.1,-0.00317,1e-05,0.24147]
[1778023992110,51.06,80918.16,330.1,-0.00317,1e-05,0.24188]
[1778023992647,51.06,80918.16,330.1,-0.00317,1e-05,0.24188]
[1778023994288,51.06,80917.51,330.1,-0.00318,1e-05,0.24221]
[1778023997223,51.06,80916.95,330.1,-0.00318,1e-05,0.2425]
[1778023997940,51.06,80916.95,330.1,-0.00318,1e-05,0.2425]
[1778023997992,51.06,80906.89,330.1,-0.00326,1e-05,0.2477]
[1778023999477,51.06,80897.98,330.1,-0.00333,1e-05,0.25239]
[1778024003262,51.06,80897.91,330.1,-0.00333,1e-05,0.25243]
[1778024003710,51.06,80897.91,330.1,-0.00333,1e-05,0.25243]
[1778024004311,51.06,80896.72,330.1,-0.00334,1e-05,0.25306]
[1778024004639,51.06,80896.72,330.1,-0.00334,1e-05,0.25306]
[1778024004647,51.06,80886.03,330.1,-0.00342,1e-05,0.25881]
[1778024005288,51.06,80886.03,330.1,-0.00342,1e-05,0.25881]
[1778024006684,51.06,80883.98,330.1,-0.00344,1e-05,0.25992]
[1778024007350,51.06,80884.3,330.1,-0.00344,1e-05,0.25975]
[1778024007958,51.06,80884.3,330.1,-0.00344,1e-05,0.25975]
[1778024008961,51.06,80885.58,330.1,-0.00343,1e-05,0.25905]
[1778024011381,51.06,80877.79,330.1,-0.00349,1e-05,0.26331]
[1778024012083,51.06,80877.79,330.1,-0.00349,1e-05,0.26331]
[1778024014428,51.06,80881.2,330.1,-0.00343,1e-05,0.25931]
[1778024017749,51.06,80879.27,330.1,-0.00345,1e-05,0.26037]
[1778024019551,51.06,80880.16,330.1,-0.00344,1e-05,0.25988]
[1778024021351,51.06,80879.99,330.1,-0.00344,1e-05,0.25997]
[1778024021409,51.06,80879.99,330.1,-0.00344,1e-05,0.25997]
[1778024022050,51.06,80879.99,330.1,-0.00344,1e-05,0.25997]
[1778024021631,51.06,80880.42,330.1,-0.00344,1e-05,0.25974]
[1778024022637,51.06,80880.46,330.1,-0.00344,1e-05,0.25972]
[1778024027672,51.06,80880.57,330.1,-0.00344,1e-05,0.25966]
[1778024031250,51.06,80878.89,330.1,-0.00345,1e-05,0.26057]
[1778024031888,51.06,80878.89,330.1,-0.00345,1e-05,0.26057]
[1778024035152,51.06,80875.07,330.1,-0.00348,1e-05,0.26267]
[1778024035789,51.06,80875.07,330.1,-0.00348,1e-05,0.26267]
[1778024036159,51.06,80875.62,330.1,-0.00348,1e-05,0.26236]
[1778024039361,51.06,80878.16,330.1,-0.00346,1e-05,0.26097]
[1778024040162,51.06,80878.88,330.1,-0.00345,1e-05,0.26058]
[1778024041486,51.06,80879.41,330.1,-0.00345,1e-05,0.26029]
[1778024042255,51.06,80879.45,330.1,-0.00345,1e-05,0.26027]
[1778024042981,51.06,80879.45,330.1,-0.00345,1e-05,0.26027]
[1778024043429,51.06,80879.46,330.1,-0.00345,1e-05,0.26026]
[1778024044599,51.06,80879.31,330.1,-0.00345,1e-05,0.26034]
[1778024044792,51.06,80868.63,330.1,-0.00354,1e-05,0.26623]
[1778024045767,51.06,80868.63,330.1,-0.00354,1e-05,0.26623]
[1778024048541,51.06,80860.98,330.1,-0.0036,1e-05,0.27051]
[1778024048600,51.06,80860.98,330.1,-0.0036,1e-05,0.27051]
[1778024048822,51.06,80860.98,330.1,-0.0036,1e-05,0.27051]
[1778024048846,51.06,80860.98,330.1,-0.0036,1e-05,0.27051]
[1778024050276,51.06,80853.02,330.1,-0.00367,1e-05,0.27504]
[1778024051054,51.06,80853.02,330.1,-0.00367,1e-05,0.27504]
[1778024052846,51.06,80851.74,330.1,-0.00368,1e-05,0.27577]
[1778024053480,51.06,80851.77,330.1,-0.00368,1e-05,0.27575]
[1778024057762,51.06,80852.7,330.1,-0.00367,1e-05,0.27522]
[1778024061784,51.06,80855.66,330.1,-0.00365,1e-05,0.27353]
[1778024061911,51.06,80853.76,330.1,-0.00366,1e-05,0.27461]
[1778024062235,51.06,80853.76,330.1,-0.00366,1e-05,0.27461]
[1778024062917,51.06,80853.55,330.1,-0.00366,1e-05,0.27473]
[1778024065055,51.06,80850.92,330.1,-0.00369,1e-05,0.27624]
[1778024065058,51.06,80847.44,330.1,-0.00372,1e-05,0.27825]
[1778024065580,51.06,80847.44,330.1,-0.00372,1e-05,0.27825]
[1778024065632,51.06,80847.44,330.1,-0.00372,1e-05,0.27825]
[1778024065709,51.06,80847.44,330.1,-0.00372,1e-05,0.27825]
[1778024065751,51.06,80847.44,330.1,-0.00372,1e-05,0.27825]
[1778024065939,51.06,80836.97,330.1,-0.00381,1e-05,0.28435]
[1778024066888,51.06,80836.97,330.1,-0.00381,1e-05,0.28435]
[1778024067044,51.06,80836.97,330.1,-0.00381,1e-05,0.28435]
[1778024067144,51.06,80831.93,330.1,-0.00385,1e-05,0.28734]
[1778024069048,51.06,80831.4,330.1,-0.00386,1e-05,0.28765]
[1778024069149,51.06,80830.0,330.1,-0.00387,1e-05,0.28848]
[1778024069609,51.06,80830.0,330.1,-0.00387,1e-05,0.28848]
[1778024069967,51.06,80830.04,330.1,-0.00387,1e-05,0.28846]
[1778024070263,51.06,80830.04,330.1,-0.00387,1e-05,0.28846]
[1778024071069,51.06,80830.04,330.1,-0.00387,1e-05,0.28846]
[1778024078339,51.06,80831.84,330.1,-0.00382,1e-05,0.28511]
[1778024079031,51.06,80832.04,330.1,-0.00382,1e-05,0.28499]
[1778024079629,51.06,80832.04,330.1,-0.00382,1e-05,0.28499]
[1778024080038,51.06,80831.69,330.1,-0.00383,1e-05,0.28519]
[1778024083059,51.06,80838.53,330.1,-0.00376,1e-05,0.28118]
[1778024084174,51.06,80838.53,330.1,-0.00376,1e-05,0.28118]
[1778024084948,51.06,80838.95,330.1,-0.00376,1e-05,0.28093]
[1778024086814,51.06,80839.77,330.1,-0.00375,1e-05,0.28045]
[1778024086832,51.06,80839.77,330.1,-0.00375,1e-05,0.28045]
[1778024091097,51.06,80843.71,330.1,-0.00372,1e-05,0.27817]
[1778024091115,51.06,80843.91,330.1,-0.00372,1e-05,0.27805]
[1778024091563,51.06,80843.91,330.1,-0.00372,1e-05,0.27805]
[1778024091985,51.06,80843.91,330.1,-0.00372,1e-05,0.27805]
[1778024092255,51.06,80845.32,330.1,-0.00371,1e-05,0.27724]
[1778024092945,51.06,80845.32,330.1,-0.00371,1e-05,0.27724]
[1778024093417,51.06,80848.9,330.1,-0.00367,1e-05,0.27518]
[1778024094136,51.06,80850.31,330.1,-0.00366,1e-05,0.27437]
[1778024095295,51.06,80850.33,330.1,-0.00366,1e-05,0.27436]
[1778024095571,51.06,80850.33,330.1,-0.00366,1e-05,0.27436]
[1778024099661,51.06,80852.09,330.1,-0.00365,1e-05,0.27336]
[1778024100178,51.06,80848.79,330.1,-0.00368,1e-05,0.27524]
[1778024100345,51.06,80848.79,330.1,-0.00368,1e-05,0.27524]
[1778024101185,51.06,80845.33,330.1,-0.00371,1e-05,0.27723]
[1778024102319,51.06,80846.13,330.1,-0.0037,1e-05,0.27677]
[1778024102864,51.06,80846.13,330.1,-0.0037,1e-05,0.27677]
[1778024104206,51.06,80832.72,330.1,-0.00382,1e-05,0.28459]
[1778024109323,51.06,80827.15,330.1,-0.00387,1e-05,0.28789]
[1778024110024,51.06,80827.15,330.1,-0.00387,1e-05,0.28789]
[1778024110771,51.06,80827.11,330.1,-0.00387,1e-05,0.28791]
[1778024110871,51.06,80827.02,330.1,-0.00387,1e-05,0.28797]
[1778024111301,51.06,80827.02,330.1,-0.00387,1e-05,0.28797]
[1778024111401,51.06,80826.93,330.1,-0.00387,1e-05,0.28802]
[1778024113255,51.06,80827.07,330.1,-0.00387,1e-05,0.28794]
[1778024113924,51.06,80827.07,330.1,-0.00387,1e-05,0.28794]
[1778024114424,51.06,80827.08,330.1,-0.00387,1e-05,0.28793]
[1778024115117,51.06,80827.08,330.1,-0.00387,1e-05,0.28793]
[1778024114524,51.06,80827.19,330.1,-0.00387,1e-05,0.28786]
[1778024115401,51.06,80827.19,330.1,-0.00387,1e-05,0.28786]
[1778024115812,51.06,80827.19,330.1,-0.00387,1e-05,0.28786]
[1778024115836,51.06,80828.17,330.1,-0.00386,1e-05,0.28728]
[1778024117022,51.06,80828.17,330.1,-0.00386,1e-05,0.28728]
[1778024117123,51.06,80829.01,330.1,-0.00385,1e-05,0.28678]
[1778024117717,51.06,80829.01,330.1,-0.00385,1e-05,0.28678]
[1778024117807,51.06,80830.08,330.1,-0.00384,1e-05,0.28615]
[1778024118291,51.06,80830.08,330.1,-0.00384,1e-05,0.28615]
[1778024118386,51.06,80829.59,330.1,-0.00384,1e-05,0.28644]
[1778024119798,51.06,80829.59,330.1,-0.00384,1e-05,0.28644]
[1778024119879,51.06,80829.17,330.1,-0.00385,1e-05,0.28669]
[1778024123715,51.06,80827.95,330.1,-0.00386,1e-05,0.28741]
[1778024123746,51.06,80827.09,330.1,-0.00387,1e-05,0.28792]
[1778024124309,51.06,80827.09,330.1,-0.00387,1e-05,0.28792]
[1778024124349,51.06,80827.73,330.1,-0.00386,1e-05,0.28754]
[1778024126893,51.06,80827.83,330.1,-0.00386,1e-05,0.28748]
[1778024126947,51.06,80827.39,330.1,-0.00386,1e-05,0.28775]
[1778024127595,51.06,80827.39,330.1,-0.00386,1e-05,0.28775]
[1778024127602,51.06,80827.58,330.1,-0.00386,1e-05,0.28763]
[1778024131443,51.06,80827.66,330.1,-0.00386,1e-05,0.28758]
[1778024131544,51.06,80827.36,330.1,-0.00383,1e-05,0.28547]
[1778024133022,51.06,80827.36,330.1,-0.00383,1e-05,0.28547]
[1778024133122,51.06,80826.96,330.1,-0.00384,1e-05,0.28571]
[1778024133636,51.06,80826.96,330.1,-0.00384,1e-05,0.28571]
[1778024134240,51.06,80825.25,330.1,-0.00385,1e-05,0.28673]
[1778024135638,51.06,80825.61,330.1,-0.00385,1e-05,0.28651]
[1778024135738,51.06,80825.79,330.1,-0.00385,1e-05,0.2864]
[1778024137386,51.06,80825.49,330.1,-0.00385,1e-05,0.28658]
[1778024137442,51.06,80824.28,330.1,-0.00386,1e-05,0.2873]
[1778024138558,51.06,80824.28,330.1,-0.00386,1e-05,0.2873]
[1778024138605,51.06,80823.19,330.1,-0.00387,1e-05,0.28795]
[1778024141045,51.06,80821.81,330.1,-0.00388,1e-05,0.28878]
[1778024141123,51.06,80822.46,330.1,-0.00388,1e-05,0.28839]
[1778024141570,51.06,80822.46,330.1,-0.00388,1e-05,0.28839]
[1778024142169,51.06,80822.46,330.1,-0.00388,1e-05,0.28839]
[1778024141639,51.06,80823.62,330.1,-0.00387,1e-05,0.2877]
[1778024142873,51.06,80823.62,330.1,-0.00387,1e-05,0.2877]
[1778024147976,51.06,80822.38,330.1,-0.00388,1e-05,0.28844]
[1778024148076,51.06,80822.01,330.1,-0.00388,1e-05,0.28866]
[1778024148533,51.06,80822.01,330.1,-0.00388,1e-05,0.28866]
[1778024148598,51.06,80822.25,330.1,-0.00388,1e-05,0.28851]
[1778024154561,51.06,80821.85,330.1,-0.00388,1e-05,0.28875]
[1778024160117,51.06,80822.62,330.1,-0.00388,1e-05,0.28829]
[1778024160159,51.06,80822.69,330.1,-0.00388,1e-05,0.28825]
[1778024160749,51.06,80822.69,330.1,-0.00388,1e-05,0.28825]
[1778024160804,51.06,80822.36,330.1,-0.00388,1e-05,0.28845]
[1778024162542,51.06,80822.7,330.1,-0.00388,1e-05,0.28824]
[1778024163154,51.06,80822.7,330.1,-0.00388,1e-05,0.28824]
[1778024167166,51.06,80822.48,330.1,-0.00388,1e-05,0.28838]
[1778024167241,51.06,80822.11,330.1,-0.00388,1e-05,0.2886]
[1778024167581,51.06,80822.11,330.1,-0.00388,1e-05,0.2886]
[1778024167651,51.06,80822.93,330.1,-0.00387,1e-05,0.28811]
[1778024170837,51.06,80822.28,330.1,-0.00388,1e-05,0.2885]
[1778024170937,51.06,80822.28,330.1,-0.00388,1e-05,0.2885]
[1778024171316,51.06,80822.28,330.1,-0.00388,1e-05,0.2885]
[1778024171982,51.06,80822.28,330.1,-0.00388,1e-05,0.2885]
[1778024173364,51.06,80822.0,330.1,-0.00388,1e-05,0.28866]
[1778024173693,51.06,80822.18,330.1,-0.00388,1e-05,0.28855]
[1778024175625,51.06,80821.64,330.1,-0.00389,1e-05,0.28888]
[1778024176266,51.06,80821.64,330.1,-0.00389,1e-05,0.28888]
[1778024175708,51.06,80821.62,330.1,-0.00389,1e-05,0.28889]
[1778024176714,51.06,80821.6,330.1,-0.00389,1e-05,0.2889]
[1778024180397,51.06,80819.53,330.1,-0.0039,1e-05,0.29014]
[1778024181107,51.06,80819.53,330.1,-0.0039,1e-05,0.29014]
[1778024184678,51.06,80819.23,330.1,-0.00391,1e-05,0.29032]
[1778024185260,51.06,80819.23,330.1,-0.00391,1e-05,0.29032]
[1778024184777,51.06,80818.4,330.1,-0.00391,1e-05,0.29082]
[1778024185784,51.06,80819.17,330.1,-0.00391,1e-05,0.29036]
[1778024190819,51.06,80822.33,330.1,-0.00388,1e-05,0.28847]
[1778024191439,51.06,80822.33,330.1,-0.00388,1e-05,0.28847]
[1778024191826,51.06,80822.53,330.1,-0.00385,1e-05,0.28605]
[1778024192763,51.06,80822.53,330.1,-0.00385,1e-05,0.28605]
[1778024192832,51.06,80822.72,330.1,-0.00385,1e-05,0.28594]
[1778024193320,51.06,80822.72,330.1,-0.00385,1e-05,0.28594]
[1778024193902,51.06,80822.72,330.1,-0.00385,1e-05,0.28594]
[1778024197299,51.06,80823.36,330.1,-0.00384,1e-05,0.28556]
[1778024198017,51.06,80823.4,330.1,-0.00384,1e-05,0.28553]
[1778024201047,51.06,80823.18,330.1,-0.00384,1e-05,0.28566]
[1778024201124,51.06,80822.97,330.1,-0.00384,1e-05,0.28579]
[1778024201548,51.06,80822.97,330.1,-0.00384,1e-05,0.28579]
[1778024201649,51.06,80822.97,330.1,-0.00384,1e-05,0.28579]
[1778024205698,51.06,80822.82,330.1,-0.00384,1e-05,0.28588]
[1778024206299,51.06,80822.82,330.1,-0.00384,1e-05,0.28588]
[1778024205964,51.06,80823.34,330.1,-0.00384,1e-05,0.28557]
[1778024207013,51.06,80823.34,330.1,-0.00384,1e-05,0.28557]
[1778024207527,51.06,80822.56,330.1,-0.00385,1e-05,0.28603]
[1778024207978,51.06,80822.8,330.1,-0.00384,1e-05,0.28589]
[1778024210150,51.06,80825.54,330.1,-0.00382,1e-05,0.28427]
[1778024210251,51.06,80825.81,330.1,-0.00382,1e-05,0.28411]
[1778024210846,51.06,80825.81,330.1,-0.00382,1e-05,0.28411]
[1778024211303,51.06,80825.81,330.1,-0.00382,1e-05,0.28411]
[1778024210998,51.06,80825.64,330.1,-0.00382,1e-05,0.28421]
[1778024211328,51.06,80825.64,330.1,-0.00382,1e-05,0.28421]
[1778024212610,51.06,80825.8,330.1,-0.00382,1e-05,0.28411]
[1778024213310,51.06,80825.8,330.1,-0.00382,1e-05,0.28411]
[1778024213013,51.06,80831.56,330.1,-0.00377,1e-05,0.28073]
[1778024214020,51.06,80843.87,330.1,-0.00366,1e-05,0.27362]
[1778024215708,51.06,80847.18,330.1,-0.00363,1e-05,0.27174]
[1778024216271,51.06,80847.18,330.1,-0.00363,1e-05,0.27174]
[1778024216318,51.06,80847.18,330.1,-0.00363,1e-05,0.27174]
[1778024216035,51.06,80847.54,330.1,-0.00363,1e-05,0.27153]
[1778024216344,51.06,80847.54,330.1,-0.00363,1e-05,0.27153]
[1778024217043,51.06,80841.49,330.1,-0.00368,1e-05,0.27498]
[1778024222079,51.06,80836.79,330.1,-0.00372,1e-05,0.27769]
[1778024222734,51.06,80836.79,330.1,-0.00372,1e-05,0.27769]
[1778024223294,51.06,80836.79,330.1,-0.00372,1e-05,0.27769]
[1778024223086,51.06,80833.24,330.1,-0.00375,1e-05,0.27975]
[1778024224093,51.06,80830.26,330.1,-0.00378,1e-05,0.28149]
[1778024225890,51.06,80830.03,330.1,-0.00378,1e-05,0.28163]
[1778024226106,51.06,80825.89,330.1,-0.00382,1e-05,0.28406]
[1778024228053,51.06,80824.84,330.1,-0.00383,1e-05,0.28468]
[1778024228120,51.06,80826.92,330.1,-0.00381,1e-05,0.28345]
[1778024228787,51.06,80826.92,330.1,-0.00381,1e-05,0.28345]
[1778024229264,51.06,80826.92,330.1,-0.00381,1e-05,0.28345]
[1778024231408,51.06,80830.05,330.1,-0.00378,1e-05,0.28161]
[1778024232178,51.06,80830.05,330.1,-0.00378,1e-05,0.28161]
[1778024233284,51.06,80830.12,330.1,-0.00378,1e-05,0.28157]
[1778024234034,51.06,80830.47,330.1,-0.00378,1e-05,0.28137]
[1778024234710,51.06,80830.78,330.1,-0.00377,1e-05,0.28119]
[1778024235210,51.06,80830.78,330.1,-0.00377,1e-05,0.28119]
[1778024237269,51.06,80827.84,330.1,-0.0038,1e-05,0.28291]
[1778024238191,51.06,80827.2,330.1,-0.00381,1e-05,0.28329]
[1778024238493,51.06,80827.2,330.1,-0.00381,1e-05,0.28329]
[1778024239171,51.06,80827.2,330.1,-0.00381,1e-05,0.28329]
[1778024239877,51.06,80828.22,330.1,-0.0038,1e-05,0.28269]
[1778024240206,51.06,80827.53,330.1,-0.0038,1e-05,0.28309]
[1778024240851,51.06,80827.53,330.1,-0.0038,1e-05,0.28309]
[1778024240935,51.06,80827.53,330.1,-0.0038,1e-05,0.28309]
[1778024241511,51.06,80827.53,330.1,-0.0038,1e-05,0.28309]
[1778024242219,51.06,80827.46,330.1,-0.0038,1e-05,0.28314]
[1778024245249,51.06,80827.48,330.1,-0.0038,1e-05,0.28312]
[1778024246070,51.06,80824.48,330.1,-0.00383,1e-05,0.28489]
[1778024248837,51.06,80824.22,330.1,-0.00383,1e-05,0.28505]
[1778024249264,51.06,80824.22,330.1,-0.00383,1e-05,0.28505]
[1778024250042,51.06,80824.22,330.1,-0.00383,1e-05,0.28505]
[1778024250285,51.06,80806.58,330.1,-0.00399,1e-05,0.29565]
[1778024250659,51.06,80806.58,330.1,-0.00399,1e-05,0.29565]
[1778024250917,51.06,80806.58,330.1,-0.00399,1e-05,0.29565]
[1778024251290,51.06,80791.58,330.1,-0.0041,1e-05,0.30254]
[1778024253303,51.06,80799.69,330.1,-0.00403,1e-05,0.29752]
[1778024255318,51.06,80806.05,330.1,-0.00397,1e-05,0.29363]
[1778024258339,51.06,80799.26,330.1,-0.00403,1e-05,0.29778]
[1778024258672,51.06,80799.26,330.1,-0.00403,1e-05,0.29778]
[1778024259046,51.06,80799.26,330.1,-0.00403,1e-05,0.29778]
[1778024259252,51.06,80799.26,330.1,-0.00403,1e-05,0.29778]
[1778024262369,51.06,80799.49,330.1,-0.00403,1e-05,0.29764]
[1778024262474,51.06,80799.69,330.1,-0.00403,1e-05,0.29752]
[1778024263773,51.06,80799.69,330.1,-0.00403,1e-05,0.29752]
[1778024263797,51.06,80799.83,330.1,-0.00402,1e-05,0.29743]
[1778024265844,51.06,80799.75,330.1,-0.00402,1e-05,0.29748]
[1778024265880,51.06,80800.19,330.1,-0.00402,1e-05,0.29721]
[1778024266431,51.06,80800.19,330.1,-0.00402,1e-05,0.29721]
[1778024266476,51.06,80799.61,330.1,-0.00403,1e-05,0.29757]
[1778024267633,51.06,80799.61,330.1,-0.00403,1e-05,0.29757]
[1778024268338,51.06,80799.61,330.1,-0.00403,1e-05,0.29757]
[1778024267647,51.06,80799.68,330.1,-0.00403,1e-05,0.29752]
[1778024268408,51.06,80799.58,330.1,-0.00403,1e-05,0.29758]
[1778024273444,51.06,80799.24,330.1,-0.00403,1e-05,0.29779]
[1778024276219,51.06,80798.53,330.1,-0.00404,1e-05,0.29823]
[1778024276299,51.06,80799.18,330.1,-0.00403,1e-05,0.29783]
[1778024276846,51.06,80799.18,330.1,-0.00403,1e-05,0.29783]
[1778024276874,51.06,80799.81,330.1,-0.00402,1e-05,0.29744]
[1778024283386,51.06,80800.38,330.1,-0.00402,1e-05,0.29709]
[1778024283447,51.06,80800.03,330.1,-0.00402,1e-05,0.29731]
[1778024283571,51.06,80800.03,330.1,-0.00402,1e-05,0.29731]
[1778024284393,51.06,80800.03,330.1,-0.00402,1e-05,0.29731]
[1778024283642,51.06,80804.51,330.1,-0.00398,1e-05,0.29457]
[1778024284521,51.06,80812.5,330.1,-0.00391,1e-05,0.28973]
[1778024286635,51.06,80815.01,330.1,-0.00388,1e-05,0.28823]
[1778024287244,51.06,80815.01,330.1,-0.00388,1e-05,0.28823]
[1778024290243,51.06,80817.96,330.1,-0.00386,1e-05,0.28647]
[1778024290343,51.06,80818.02,330.1,-0.00386,1e-05,0.28643]
[1778024290719,51.06,80818.02,330.1,-0.00386,1e-05,0.28643]
[1778024290790,51.06,80816.83,330.1,-0.00387,1e-05,0.28714]
[1778024295279,51.06,80816.98,330.1,-0.00387,1e-05,0.28705]
[1778024295300,51.06,80817.0,330.1,-0.00387,1e-05,0.28704]
[1778024296104,51.06,80817.0,330.1,-0.00387,1e-05,0.28704]
[1778024296152,51.06,80817.0,330.1,-0.00387,1e-05,0.28704]
[1778024298074,51.06,80817.26,330.1,-0.00386,1e-05,0.28689]
[1778024298129,51.06,80816.86,330.1,-0.00387,1e-05,0.28712]
[1778024299219,51.06,80816.86,330.1,-0.00387,1e-05,0.28712]
[1778024299320,51.06,80816.91,330.1,-0.00387,1e-05,0.28709]
[1778024299677,51.06,80816.91,330.1,-0.00387,1e-05,0.28709]
[1778024300333,51.06,80816.91,330.1,-0.00387,1e-05,0.28709]
[1778024301038,51.06,80816.93,330.1,-0.00387,1e-05,0.28708]
[1778024301336,51.06,80816.93,330.1,-0.00387,1e-05,0.28708]
[1778024301640,51.06,80806.97,330.1,-0.00396,1e-05,0.29307]
[1778024303339,51.06,80806.97,330.1,-0.00396,1e-05,0.29307]
[1778024303395,51.06,80797.42,330.1,-0.00405,1e-05,0.29891]
[1778024304098,51.06,80797.42,330.1,-0.00405,1e-05,0.29891]
[1778024304143,51.06,80798.73,330.1,-0.00403,1e-05,0.29811]
[1778024305610,51.06,80799.17,330.1,-0.00403,1e-05,0.29784]
[1778024305668,51.06,80796.53,330.1,-0.00406,1e-05,0.29946]
[1778024307313,51.06,80796.53,330.1,-0.00406,1e-05,0.29946]
[1778024307403,51.06,80795.78,330.1,-0.00406,1e-05,0.29993]
[1778024309110,51.06,80796.31,330.1,-0.00406,1e-05,0.2996]
[1778024313724,51.06,80800.8,330.1,-0.00398,1e-05,0.29448]
[1778024318759,51.06,80802.78,330.1,-0.00397,1e-05,0.29327]
[1778024320479,51.06,80802.67,330.1,-0.00397,1e-05,0.29334]
[1778024321309,51.06,80802.67,330.1,-0.00397,1e-05,0.29334]
[1778024322555,51.06,80802.79,330.1,-0.00397,1e-05,0.29327]
[1778024323150,51.06,80802.79,330.1,-0.00397,1e-05,0.29327]
[1778024325834,51.06,80803.92,330.1,-0.00396,1e-05,0.29258]
[1778024326366,51.06,80803.92,330.1,-0.00396,1e-05,0.29258]
[1778024327090,51.06,80804.54,330.1,-0.00395,1e-05,0.29221]
[1778024327540,51.06,80804.77,330.1,-0.00395,1e-05,0.29207]
[1778024328209,51.06,80804.77,330.1,-0.00395,1e-05,0.29207]
[1778024328568,51.06,80806.89,330.1,-0.00393,1e-05,0.29079]
[1778024333179,51.06,80808.08,330.1,-0.00392,1e-05,0.29007]
[1778024333897,51.06,80808.35,330.1,-0.00391,1e-05,0.28991]
[1778024338448,51.06,80809.55,330.1,-0.0039,1e-05,0.28919]
[1778024338479,51.06,80809.77,330.1,-0.0039,1e-05,0.28905]
[1778024339169,51.06,80809.77,330.1,-0.0039,1e-05,0.28905]
[1778024339823,51.06,80811.56,330.1,-0.00389,1e-05,0.28798]
[1778024340212,51.06,80811.56,330.1,-0.00389,1e-05,0.28798]
[1778024341600,51.06,80816.79,330.1,-0.00384,1e-05,0.28487]
[1778024342336,51.06,80816.79,330.1,-0.00384,1e-05,0.28487]
[1778024342388,51.06,80816.79,330.1,-0.00384,1e-05,0.28487]
[1778024342895,51.06,80817.27,330.1,-0.00383,1e-05,0.28458]
[1778024343405,51.06,80817.27,330.1,-0.00383,1e-05,0.28458]
[1778024342927,51.06,80832.5,330.1,-0.0037,1e-05,0.27569]
[1778024345824,51.06,80837.08,330.1,-0.00366,1e-05,0.27306]
[1778024347249,51.06,80839.31,330.1,-0.00364,1e-05,0.27179]
[1778024354219,51.06,80839.69,330.1,-0.00364,1e-05,0.27157]
[1778024354701,51.06,80839.69,330.1,-0.00364,1e-05,0.27157]
[1778024356018,51.06,80831.25,330.1,-0.00371,1e-05,0.27641]
[1778024358031,51.06,80818.5,330.1,-0.00382,1e-05,0.28386]
[1778024361909,51.06,80815.59,330.1,-0.00385,1e-05,0.28558]
[1778024362425,51.06,80815.59,330.1,-0.00385,1e-05,0.28558]
[1778024366150,51.06,80820.12,330.1,-0.00381,1e-05,0.2829]
[1778024366901,51.06,80820.51,330.1,-0.00381,1e-05,0.28267]
[1778024370072,51.06,80820.26,330.1,-0.00381,1e-05,0.28282]
[1778024371277,51.06,80820.43,330.1,-0.00381,1e-05,0.28272]
[1778024375883,51.06,80820.52,330.1,-0.00378,1e-05,0.28039]
[1778024376573,51.06,80821.6,330.1,-0.00377,1e-05,0.27976]
[1778024379342,51.06,80821.63,330.1,-0.00377,1e-05,0.27974]
[1778024380787,51.06,80821.44,330.1,-0.00377,1e-05,0.27985]
[1778024384013,51.06,80823.86,330.1,-0.00375,1e-05,0.27844]
[1778024384502,51.06,80824.6,330.1,-0.00374,1e-05,0.27801]
[1778024385033,51.06,80824.6,330.1,-0.00374,1e-05,0.27801]
[1778024385221,51.06,80833.1,330.1,-0.00367,1e-05,0.27311]
[1778024385516,51.06,80833.1,330.1,-0.00367,1e-05,0.27311]
[1778024386228,51.06,80839.86,330.1,-0.00361,1e-05,0.26927]
[1778024387268,51.06,80839.86,330.1,-0.00361,1e-05,0.26927]
[1778024388081,51.06,80839.48,330.1,-0.00361,1e-05,0.26949]
[1778024389913,51.06,80840.02,330.1,-0.00361,1e-05,0.26918]
[1778024390481,51.06,80840.02,330.1,-0.00361,1e-05,0.26918]
[1778024393946,51.06,80836.91,330.1,-0.00363,1e-05,0.27094]
[1778024394485,51.06,80836.91,330.1,-0.00363,1e-05,0.27094]
[1778024395127,51.06,80834.26,330.1,-0.00366,1e-05,0.27245]
[1778024396420,51.06,80834.7,330.1,-0.00365,1e-05,0.2722]
[1778024398289,51.06,80835.12,330.1,-0.00365,1e-05,0.27196]
[1778024398882,51.06,80836.0,330.1,-0.00364,1e-05,0.27146]
[1778024401443,51.06,80835.6,330.1,-0.00364,1e-05,0.27169]
[1778024402259,51.06,80837.46,330.1,-0.00363,1e-05,0.27063]
[1778024403013,51.06,80838.76,330.1,-0.00362,1e-05,0.26989]
[1778024403602,51.06,80837.54,330.1,-0.00363,1e-05,0.27059]
[1778024405896,51.06,80836.94,330.1,-0.00363,1e-05,0.27093]
[1778024406560,51.06,80837.42,330.1,-0.00363,1e-05,0.27065]
[1778024407993,51.06,80837.6,330.1,-0.00363,1e-05,0.27055]
[1778024409809,51.06,80837.29,330.1,-0.00363,1e-05,0.27073]
[1778024411130,51.06,80837.35,330.1,-0.00363,1e-05,0.27069]
[1778024411694,51.06,80837.39,330.1,-0.00363,1e-05,0.27067]
[1778024412940,51.06,80840.67,330.1,-0.0036,1e-05,0.26881]
[1778024413341,51.06,80840.67,330.1,-0.0036,1e-05,0.26881]
[1778024417216,51.06,80845.36,330.1,-0.00356,1e-05,0.26618]
[1778024417927,51.06,80845.8,330.1,-0.00356,1e-05,0.26593]
[1778024422166,51.06,80846.27,330.1,-0.00355,1e-05,0.26567]
[1778024422481,51.06,80857.69,330.1,-0.00346,1e-05,0.25936]
[1778024422813,51.06,80857.69,330.1,-0.00346,1e-05,0.25936]
[1778024424793,51.06,80862.76,330.1,-0.00342,1e-05,0.2566]
[1778024425390,51.06,80862.76,330.1,-0.00342,1e-05,0.2566]
[1778024433559,51.06,80860.07,330.1,-0.00341,1e-05,0.25594]
[1778024437708,51.06,80860.48,330.1,-0.00341,1e-05,0.25571]
[1778024438328,51.06,80860.48,330.1,-0.00341,1e-05,0.25571]
[1778024441406,51.06,80860.03,330.1,-0.00341,1e-05,0.25596]
[1778024443373,51.06,80856.98,330.1,-0.00344,1e-05,0.25761]
[1778024443863,51.06,80855.92,330.1,-0.00345,1e-05,0.25819]
[1778024443937,51.06,80855.92,330.1,-0.00345,1e-05,0.25819]
[1778024444223,51.06,80855.92,330.1,-0.00345,1e-05,0.25819]
[1778024445156,51.06,80855.8,330.1,-0.00345,1e-05,0.25826]
[1778024445172,51.06,80833.85,330.1,-0.00363,1e-05,0.27047]
[1778024448269,51.06,80831.1,330.1,-0.00365,1e-05,0.27203]
[1778024448992,51.06,80830.49,330.1,-0.00366,1e-05,0.27238]
[1778024453426,51.06,80833.33,330.1,-0.00363,1e-05,0.27076]
[1778024453814,51.06,80832.91,330.1,-0.00364,1e-05,0.271]
[1778024454077,51.06,80832.91,330.1,-0.00364,1e-05,0.271]
[1778024454699,51.06,80832.46,330.1,-0.00364,1e-05,0.27126]
[1778024454706,51.06,80818.83,330.1,-0.00376,1e-05,0.27911]
[1778024458090,51.06,80815.46,330.1,-0.00379,1e-05,0.28108]
[1778024458472,51.06,80815.46,330.1,-0.00379,1e-05,0.28108]
[1778024459152,51.06,80815.48,330.1,-0.00379,1e-05,0.28107]
[1778024459840,51.06,80815.49,330.1,-0.00379,1e-05,0.28106]
[1778024460466,51.06,80815.49,330.1,-0.00379,1e-05,0.28106]
[1778024461380,51.06,80815.64,330.1,-0.00379,1e-05,0.28098]
[1778024463553,51.06,80818.41,330.1,-0.00376,1e-05,0.27935]
[1778024466343,51.06,80818.02,330.1,-0.00377,1e-05,0.27958]
[1778024468754,51.06,80817.13,330.1,-0.00378,1e-05,0.2801]
[1778024469205,51.06,80817.13,330.1,-0.00378,1e-05,0.2801]
[1778024469630,51.06,80817.76,330.1,-0.00377,1e-05,0.27973]
[1778024470299,51.06,80817.76,330.1,-0.00377,1e-05,0.27973]
[1778024473255,51.06,80817.13,330.1,-0.00378,1e-05,0.2801]
[1778024473945,51.06,80816.97,330.1,-0.00378,1e-05,0.2802]
[1778024475174,51.06,80816.74,330.1,-0.00378,1e-05,0.28033]
[1778024475968,51.06,80816.71,330.1,-0.00378,1e-05,0.28035]
[1778024482349,51.06,80816.19,330.1,-0.00378,1e-05,0.28065]
[1778024483045,51.06,80815.97,330.1,-0.00379,1e-05,0.28078]
[1778024486926,51.06,80814.92,330.1,-0.00379,1e-05,0.2814]
[1778024488126,51.06,80814.92,330.1,-0.00379,1e-05,0.2814]
[1778024488570,51.06,80814.92,330.1,-0.00379,1e-05,0.2814]
[1778024489222,51.06,80815.15,330.1,-0.00379,1e-05,0.28126]
[1778024492423,51.06,80820.46,330.1,-0.00375,1e-05,0.27816]
[1778024493213,51.06,80820.32,330.1,-0.00372,1e-05,0.27599]
[1778024494394,51.06,80820.37,330.1,-0.00372,1e-05,0.27596]
[1778024495764,51.06,80823.36,330.1,-0.00369,1e-05,0.27423]
[1778024496526,51.06,80823.36,330.1,-0.00369,1e-05,0.27423]
[1778024497725,51.06,80824.24,330.1,-0.00368,1e-05,0.27373]
[1778024501225,51.06,80826.37,330.1,-0.00366,1e-05,0.27251]
[1778024501982,51.06,80828.42,330.1,-0.00365,1e-05,0.27134]
[1778024502497,51.06,80828.42,330.1,-0.00365,1e-05,0.27134]
[1778024503195,51.06,80829.63,330.1,-0.00364,1e-05,0.27065]
[1778024507581,51.06,80833.76,330.1,-0.0036,1e-05,0.26831]
[1778024508197,51.06,80833.99,330.1,-0.0036,1e-05,0.26818]
[1778024508261,51.06,80833.99,330.1,-0.0036,1e-05,0.26818]
[1778024509010,51.06,80835.91,330.1,-0.00358,1e-05,0.2671]
[1778024509557,51.06,80835.91,330.1,-0.00358,1e-05,0.2671]
[1778024509594,51.06,80844.07,330.1,-0.00352,1e-05,0.26255]
[1778024510147,51.06,80844.07,330.1,-0.00352,1e-05,0.26255]
[1778024514075,51.06,80845.16,330.1,-0.00351,1e-05,0.26195]
[1778024514707,51.06,80844.86,330.1,-0.00351,1e-05,0.26211]
[1778024515385,51.06,80844.86,330.1,-0.00351,1e-05,0.26211]
[1778024515585,51.06,80844.86,330.1,-0.00351,1e-05,0.26211]
[1778024518080,51.06,80847.54,330.1,-0.00349,1e-05,0.26063]
[1778024518659,51.06,80847.4,330.1,-0.00349,1e-05,0.26071]
[1778024519224,51.06,80847.4,330.1,-0.00349,1e-05,0.26071]
[1778024519992,51.06,80847.47,330.1,-0.00349,1e-05,0.26067]
[1778024523076,51.06,80850.92,330.1,-0.00346,1e-05,0.25878]
[1778024523244,51.06,80850.92,330.1,-0.00346,1e-05,0.25878]
[1778024524378,51.06,80851.76,330.1,-0.00345,1e-05,0.25832]
[1778024525199,51.06,80842.11,330.1,-0.00353,1e-05,0.26364]
[1778024525910,51.06,80842.11,330.1,-0.00353,1e-05,0.26364]
[1778024527703,51.06,80839.66,330.1,-0.00355,1e-05,0.265]
[1778024528341,51.06,80839.66,330.1,-0.00355,1e-05,0.265]
[1778024530082,51.06,80839.87,330.1,-0.00355,1e-05,0.26488]
[1778024530139,51.06,80839.87,330.1,-0.00355,1e-05,0.26488]
[1778024530323,51.06,80839.87,330.1,-0.00355,1e-05,0.26488]
[1778024531638,51.06,80837.37,330.1,-0.00357,1e-05,0.26628]
[1778024534080,51.06,80833.79,330.1,-0.0036,1e-05,0.26829]
[1778024534574,51.06,80833.79,330.1,-0.0036,1e-05,0.26829]
[1778024535146,51.06,80833.51,330.1,-0.0036,1e-05,0.26845]
[1778024535855,51.06,80833.51,330.1,-0.0036,1e-05,0.26845]
[1778024538238,51.06,80832.6,330.1,-0.00361,1e-05,0.26897]
[1778024539140,51.06,80832.62,330.1,-0.00361,1e-05,0.26895]
[1778024544333,51.06,80841.65,330.1,-0.00354,1e-05,0.26389]
[1778024545318,51.06,80841.65,330.1,-0.00354,1e-05,0.26389]
[1778024546095,51.06,80841.85,330.1,-0.00353,1e-05,0.26378]
[1778024548455,51.06,80843.56,330.1,-0.00352,1e-05,0.26283]
[1778024548869,51.06,80843.98,330.1,-0.00352,1e-05,0.2626]
[1778024549077,51.06,80843.98,330.1,-0.00352,1e-05,0.2626]
[1778024550254,51.06,80846.78,330.1,-0.00349,1e-05,0.26105]
[1778024550916,51.06,80848.52,330.1,-0.00348,1e-05,0.26009]
[1778024551386,51.06,80848.52,330.1,-0.00348,1e-05,0.26009]
[1778024552486,51.06,80848.61,330.1,-0.00345,1e-05,0.2579]
[1778024552803,51.06,80851.32,330.1,-0.00343,1e-05,0.25642]
[1778024558225,51.06,80857.79,330.1,-0.00338,1e-05,0.25293]
[1778024559136,51.06,80859.88,330.1,-0.00336,1e-05,0.25181]
[1778024559476,51.06,80859.88,330.1,-0.00336,1e-05,0.25181]
[1778024559561,51.06,80859.88,330.1,-0.00336,1e-05,0.25181]
[1778024563471,51.06,80870.8,330.1,-0.00327,1e-05,0.24603]
[1778024566321,51.06,80875.04,330.1,-0.00324,1e-05,0.24382]
[1778024566346,51.06,80875.04,330.1,-0.00324,1e-05,0.24382]
[1778024566493,51.06,80883.59,330.1,-0.00317,1e-05,0.23941]
[1778024566693,51.06,80883.59,330.1,-0.00317,1e-05,0.23941]
[1778024567326,51.06,80883.59,330.1,-0.00317,1e-05,0.23941]
[1778024568507,51.06,80891.09,330.1,-0.00312,1e-05,0.2356]
[1778024572569,51.06,80891.09,330.1,-0.00312,1e-05,0.2356]
[1778024573122,51.06,80891.88,330.1,-0.00311,1e-05,0.23521]
[1778024576412,51.06,80901.91,330.1,-0.00304,1e-05,0.2302]
[1778024577269,51.06,80905.57,330.1,-0.00301,1e-05,0.2284]
[1778024579199,51.06,80905.88,330.1,-0.00301,1e-05,0.22825]
[1778024580064,51.06,80905.53,330.1,-0.00301,1e-05,0.22842]
[1778024585631,51.06,80911.56,330.1,-0.00297,1e-05,0.22547]
[1778024590666,51.06,80911.94,330.1,-0.00297,1e-05,0.22529]
[1778024593153,51.06,80911.56,330.1,-0.00297,1e-05,0.22547]
[1778024594335,51.06,80910.66,330.1,-0.00297,1e-05,0.22591]
[1778024599392,51.06,80910.58,330.1,-0.00298,1e-05,0.22595]
[1778024600584,51.06,80910.57,330.1,-0.00298,1e-05,0.22595]
[1778024600631,51.06,80910.57,330.1,-0.00298,1e-05,0.22595]
[1778024601699,51.06,80910.69,330.1,-0.00297,1e-05,0.2259]
[1778024603191,51.06,80911.27,330.1,-0.00297,1e-05,0.22561]
[1778024603650,51.06,80911.27,330.1,-0.00297,1e-05,0.22561]
[1778024604899,51.06,80911.98,330.1,-0.00297,1e-05,0.22527]
[1778024605332,51.06,80911.98,330.1,-0.00297,1e-05,0.22527]
[1778024605877,51.06,80911.83,330.1,-0.00297,1e-05,0.22534]
[1778024605957,51.06,80911.83,330.1,-0.00297,1e-05,0.22534]
[1778024610685,51.06,80918.88,330.1,-0.00292,1e-05,0.22194]
[1778024611299,51.06,80919.37,330.1,-0.00291,1e-05,0.22171]
[1778024612283,51.06,80919.36,330.1,-0.00289,1e-05,0.21981]
[1778024613518,51.06,80919.18,330.1,-0.00289,1e-05,0.2199]
[1778024617112,51.06,80920.67,330.1,-0.00288,1e-05,0.21919]
[1778024617118,51.06,80920.67,330.1,-0.00288,1e-05,0.21919]
[1778024617377,51.06,80920.67,330.1,-0.00288,1e-05,0.21919]
[1778024617468,51.06,80921.26,330.1,-0.00288,1e-05,0.21891]
[1778024617855,51.06,80922.48,330.1,-0.00287,1e-05,0.21833]
[1778024619010,51.06,80922.48,330.1,-0.00287,1e-05,0.21833]
[1778024619434,51.06,80922.48,330.1,-0.00287,1e-05,0.21833]
[1778024619516,51.06,80923.0,330.1,-0.00286,1e-05,0.21809]
[1778024620174,51.06,80923.0,330.1,-0.00286,1e-05,0.21809]
[1778024620273,51.06,80923.13,330.1,-0.00286,1e-05,0.21802]
[1778024625911,51.06,80927.1,330.1,-0.00284,1e-05,0.21616]
[1778024626115,51.06,80927.1,330.1,-0.00284,1e-05,0.21616]
[1778024626478,51.06,80927.1,330.1,-0.00284,1e-05,0.21616]
[1778024629297,51.06,80926.34,330.1,-0.00284,1e-05,0.21651]
[1778024629397,51.06,80926.34,330.1,-0.00284,1e-05,0.21651]
[1778024630230,51.06,80926.34,330.1,-0.00284,1e-05,0.21651]
[1778024630546,51.06,80926.34,330.1,-0.00284,1e-05,0.21651]
[1778024630686,51.06,80926.34,330.1,-0.00284,1e-05,0.21651]
[1778024631771,51.06,80926.95,330.1,-0.00284,1e-05,0.21623]
[1778024631953,51.06,80927.76,330.1,-0.00283,1e-05,0.21585]
[1778024634253,51.06,80929.06,330.1,-0.00282,1e-05,0.21524]
[1778024634497,51.06,80929.06,330.1,-0.00282,1e-05,0.21524]
[1778024634584,51.06,80929.16,330.1,-0.00282,1e-05,0.2152]
[1778024635235,51.06,80929.16,330.1,-0.00282,1e-05,0.2152]
[1778024635245,51.06,80929.91,330.1,-0.00282,1e-05,0.21485]
[1778024637995,51.06,80938.11,330.1,-0.00276,1e-05,0.21106]
[1778024639819,51.06,80943.23,330.1,-0.00273,1e-05,0.20872]
[1778024640143,51.06,80943.23,330.1,-0.00273,1e-05,0.20872]
[1778024640490,51.06,80943.23,330.1,-0.00273,1e-05,0.20872]
[1778024643927,51.06,80941.45,330.1,-0.00274,1e-05,0.20953]
[1778024644141,51.06,80941.45,330.1,-0.00274,1e-05,0.20953]
[1778024644353,51.06,80941.45,330.1,-0.00274,1e-05,0.20953]
[1778024646403,51.06,80935.69,330.1,-0.00278,1e-05,0.21217]
[1778024646503,51.06,80933.84,330.1,-0.00279,1e-05,0.21302]
[1778024647113,51.06,80933.84,330.1,-0.00279,1e-05,0.21302]
[1778024647214,51.06,80933.92,330.1,-0.00279,1e-05,0.21298]
[1778024651626,51.06,80934.01,330.1,-0.00279,1e-05,0.21294]
[1778024657129,51.06,80937.81,330.1,-0.00276,1e-05,0.21119]
[1778024662164,51.06,80938.34,330.1,-0.00276,1e-05,0.21095]
[1778024667230,51.06,80940.87,330.1,-0.00274,1e-05,0.20979]
[1778024667947,51.06,80940.2,330.1,-0.00275,1e-05,0.2101]
[1778024671193,51.06,80940.25,330.1,-0.00275,1e-05,0.21008]
[1778024671794,51.06,80939.71,330.1,-0.00273,1e-05,0.20849]
[1778024676263,51.06,80928.13,330.1,-0.0028,1e-05,0.21381]
[1778024678276,51.06,80920.11,330.1,-0.00286,1e-05,0.21756]
[1778024678902,51.06,80920.11,330.1,-0.00286,1e-05,0.21756]
[1778024679155,51.06,80920.11,330.1,-0.00286,1e-05,0.21756]
[1778024679546,51.06,80920.11,330.1,-0.00286,1e-05,0.21756]
[1778024680229,51.06,80923.52,330.1,-0.00284,1e-05,0.21596]
[1778024682115,51.06,80927.05,330.1,-0.00281,1e-05,0.21431]
[1778024682522,51.06,80927.05,330.1,-0.00281,1e-05,0.21431]
[1778024684969,51.06,80927.55,330.1,-0.00281,1e-05,0.21408]
[1778024685070,51.06,80927.55,330.1,-0.00281,1e-05,0.21408]
[1778024690360,51.06,80930.47,330.1,-0.00279,1e-05,0.21272]
[1778024694368,51.06,80930.26,330.1,-0.00279,1e-05,0.21282]
[1778024695221,51.06,80930.22,330.1,-0.00279,1e-05,0.21284]
[1778024697128,51.06,80929.65,330.1,-0.00279,1e-05,0.2131]
[1778024698415,51.06,80923.51,330.1,-0.00284,1e-05,0.21596]
[1778024702342,51.06,80919.9,330.1,-0.00286,1e-05,0.21766]
[1778024703082,51.06,80914.18,330.1,-0.0029,1e-05,0.22037]
[1778024707244,51.06,80912.5,330.1,-0.00291,1e-05,0.22117]
[1778024707903,51.06,80912.46,330.1,-0.00291,1e-05,0.22119]
[1778024709812,51.06,80912.19,330.1,-0.00291,1e-05,0.22132]
[1778024711093,51.06,80913.12,330.1,-0.00291,1e-05,0.22088]
[1778024715536,51.06,80922.28,330.1,-0.00284,1e-05,0.21654]
[1778024716630,51.06,80922.28,330.1,-0.00284,1e-05,0.21654]
[1778024716728,51.06,80929.14,330.1,-0.0028,1e-05,0.21334]
[1778024717213,51.06,80929.14,330.1,-0.0028,1e-05,0.21334]
[1778024719330,51.06,80934.05,330.1,-0.00276,1e-05,0.21107]
[1778024720139,51.06,80936.78,330.1,-0.00275,1e-05,0.20982]
[1778024721916,51.06,80939.94,330.1,-0.00273,1e-05,0.20839]
[1778024721940,51.06,80939.94,330.1,-0.00273,1e-05,0.20839]
[1778024722839,51.06,80943.99,330.1,-0.0027,1e-05,0.20655]
[1778024723479,51.06,80943.99,330.1,-0.0027,1e-05,0.20655]
[1778024728113,51.06,80946.39,330.1,-0.00268,1e-05,0.20548]
[1778024728713,51.06,80946.39,330.1,-0.00268,1e-05,0.20548]
[1778024730109,51.06,80950.08,330.1,-0.00266,1e-05,0.20383]
[1778024730646,51.06,80950.08,330.1,-0.00266,1e-05,0.20383]
[1778024731410,51.06,80953.61,330.1,-0.00264,1e-05,0.20226]
[1778024732146,51.06,80954.82,330.1,-0.00261,1e-05,0.19995]
[1778024733225,51.06,80956.06,330.1,-0.0026,1e-05,0.1994]
[1778024733845,51.06,80956.06,330.1,-0.0026,1e-05,0.1994]
[1778024736119,51.06,80957.52,330.1,-0.00259,1e-05,0.19877]
[1778024736304,51.06,80957.52,330.1,-0.00259,1e-05,0.19877]
[1778024736356,51.06,80957.52,330.1,-0.00259,1e-05,0.19877]
[1778024737876,51.06,80963.41,330.1,-0.00255,1e-05,0.19621]
[1778024740134,51.06,80964.99,330.1,-0.00254,1e-05,0.19553]
[1778024740889,51.06,80964.94,330.1,-0.00254,1e-05,0.19555]
[1778024744740,51.06,80951.47,330.1,-0.00263,1e-05,0.20142]
[1778024748473,51.06,80946.93,330.1,-0.00266,1e-05,0.20343]
[1778024749028,51.06,80946.59,330.1,-0.00266,1e-05,0.20358]
[1778024751503,51.06,80947.96,330.1,-0.00265,1e-05,0.20297]
[1778024752835,51.06,80948.39,330.1,-0.00265,1e-05,0.20278]
[1778024756107,51.06,80947.56,330.1,-0.00265,1e-05,0.20315]
[1778024756752,51.06,80947.56,330.1,-0.00265,1e-05,0.20315]
[1778024757228,51.06,80946.91,330.1,-0.00266,1e-05,0.20344]
[1778024757809,51.06,80946.91,330.1,-0.00266,1e-05,0.20344]
[1778024762572,51.06,80944.03,330.1,-0.00267,1e-05,0.20473]
[1778024763307,51.06,80940.03,330.1,-0.0027,1e-05,0.20652]
[1778024766914,51.06,80921.95,330.1,-0.00282,1e-05,0.21482]
[1778024770832,51.06,80921.3,330.1,-0.00283,1e-05,0.21512]
[1778024772053,51.06,80920.31,330.1,-0.00283,1e-05,0.21558]
[1778024772609,51.06,80920.31,330.1,-0.00283,1e-05,0.21558]
[1778024773780,51.06,80920.14,330.1,-0.00283,1e-05,0.21566]
[1778024774732,51.06,80920.27,330.1,-0.00283,1e-05,0.2156]
[1778024775496,51.06,80920.61,330.1,-0.00283,1e-05,0.21544]
[1778024777654,51.06,80920.92,330.1,-0.00283,1e-05,0.2153]
[1778024778151,51.06,80920.79,330.1,-0.00283,1e-05,0.21536]
[1778024783027,51.06,80928.64,330.1,-0.00278,1e-05,0.21171]
[1778024788190,51.06,80928.46,330.1,-0.00278,1e-05,0.2118]
[1778024788711,51.06,80928.46,330.1,-0.00278,1e-05,0.2118]
[1778024790076,51.06,80921.38,330.1,-0.00283,1e-05,0.21508]
[1778024792111,51.06,80921.31,330.1,-0.0028,1e-05,0.21324]
[1778024792738,51.06,80921.31,330.1,-0.0028,1e-05,0.21324]
[1778024793285,51.06,80919.24,330.1,-0.00282,1e-05,0.21421]
[1778024793944,51.06,80918.08,330.1,-0.00282,1e-05,0.21475]
[1778024796043,51.06,80922.22,330.1,-0.0028,1e-05,0.21282]
[1778024796643,51.06,80922.22,330.1,-0.0028,1e-05,0.21282]
[1778024802404,51.06,80922.36,330.1,-0.0028,1e-05,0.21276]
[1778024802499,51.06,80922.36,330.1,-0.0028,1e-05,0.21276]
[1778024803167,51.06,80908.6,330.1,-0.00289,1e-05,0.21921]
[1778024804174,51.06,80900.74,330.1,-0.00295,1e-05,0.22298]
[1778024805170,51.06,80900.74,330.1,-0.00295,1e-05,0.22298]
[1778024805898,51.06,80900.74,330.1,-0.00295,1e-05,0.22298]
[1778024814243,51.06,80892.69,330.1,-0.003,1e-05,0.22689]
[1778024817771,51.06,80893.62,330.1,-0.003,1e-05,0.22644]
[1778024818336,51.06,80894.81,330.1,-0.00299,1e-05,0.22586]
[1778024820409,51.06,80894.55,330.1,-0.00299,1e-05,0.22598]
[1778024821190,51.06,80894.65,330.1,-0.00299,1e-05,0.22594]
[1778024823802,51.06,80894.15,330.1,-0.00299,1e-05,0.22618]
[1778024825899,51.06,80891.83,330.1,-0.00301,1e-05,0.22732]
[1778024827348,51.06,80892.22,330.1,-0.00301,1e-05,0.22712]
[1778024828856,51.06,80892.37,330.1,-0.00301,1e-05,0.22705]
[1778024832631,51.06,80892.36,330.1,-0.00301,1e-05,0.22706]
[1778024833444,51.06,80893.79,330.1,-0.003,1e-05,0.22636]
[1778024836153,51.06,80894.0,330.1,-0.00299,1e-05,0.22625]
[1778024837010,51.06,80894.59,330.1,-0.00299,1e-05,0.22596]
[1778024839424,51.06,80894.9,330.1,-0.00299,1e-05,0.22581]
[1778024840960,51.06,80894.94,330.1,-0.00299,1e-05,0.22579]
[1778024842729,51.06,80895.93,330.1,-0.00298,1e-05,0.22531]
[1778024843153,51.06,80895.91,330.1,-0.00298,1e-05,0.22532]
[1778024843283,51.06,80895.91,330.1,-0.00298,1e-05,0.22532]
[1778024844033,51.06,80896.82,330.1,-0.00297,1e-05,0.22488]
[1778024846602,51.06,80903.34,330.1,-0.00293,1e-05,0.22173]
[1778024847259,51.06,80903.53,330.1,-0.00293,1e-05,0.22164]
[1778024847383,51.06,80903.53,330.1,-0.00293,1e-05,0.22164]
[1778024847842,51.06,80903.53,330.1,-0.00293,1e-05,0.22164]
[1778024852510,51.06,80907.77,330.1,-0.00287,1e-05,0.21771]
[1778024857138,51.06,80909.72,330.1,-0.00286,1e-05,0.21678]
[1778024858248,51.06,80909.74,330.1,-0.00286,1e-05,0.21678]
[1778024861060,51.06,80909.15,330.1,-0.00286,1e-05,0.21705]
[1778024861569,51.06,80909.15,330.1,-0.00286,1e-05,0.21705]
[1778024868621,51.06,80908.85,330.1,-0.00286,1e-05,0.2172]
[1778024870780,51.06,80910.28,330.1,-0.00285,1e-05,0.21652]
[1778024871294,51.06,80911.45,330.1,-0.00285,1e-05,0.21597]
[1778024875119,51.06,80911.5,330.1,-0.00285,1e-05,0.21595]
[1778024876009,51.06,80911.5,330.1,-0.00285,1e-05,0.21595]
[1778024876649,51.06,80911.87,330.1,-0.00284,1e-05,0.21577]
[1778024878184,51.06,80911.86,330.1,-0.00284,1e-05,0.21578]
[1778024879850,51.06,80911.97,330.1,-0.00284,1e-05,0.21573]
[1778024880311,51.06,80912.04,330.1,-0.00284,1e-05,0.21569]
[1778024881165,51.06,80912.06,330.1,-0.00284,1e-05,0.21568]
[1778024881671,51.06,80912.06,330.1,-0.00284,1e-05,0.21568]
[1778024881713,51.06,80899.43,330.1,-0.00293,1e-05,0.22168]
[1778024882877,51.06,80899.43,330.1,-0.00293,1e-05,0.22168]
[1778024885613,51.06,80893.31,330.1,-0.00297,1e-05,0.22464]
[1778024888762,51.06,80885.16,330.1,-0.00303,1e-05,0.22863]
[1778024890776,51.06,80877.2,330.1,-0.00309,1e-05,0.23259]
[1778024895810,51.06,80880.28,330.1,-0.00307,1e-05,0.23105]
[1778024896166,51.06,80880.28,330.1,-0.00307,1e-05,0.23105]
[1778024896595,51.06,80880.28,330.1,-0.00307,1e-05,0.23105]
[1778024897262,51.06,80881.61,330.1,-0.00306,1e-05,0.23039]
[1778024897825,51.06,80880.69,330.1,-0.00307,1e-05,0.23085]
[1778024902860,51.06,80880.7,330.1,-0.00307,1e-05,0.23084]
[1778024903603,51.06,80880.7,330.1,-0.00307,1e-05,0.23084]
[1778024903901,51.06,80880.7,330.1,-0.00307,1e-05,0.23084]
[1778024905163,51.06,80880.7,330.1,-0.00307,1e-05,0.23084]
[1778024910916,51.06,80880.79,330.1,-0.00306,1e-05,0.2308]
[1778024911065,51.06,80880.79,330.1,-0.00306,1e-05,0.2308]
[1778024911085,51.06,80880.79,330.1,-0.00306,1e-05,0.2308]
[1778024911923,51.06,80887.78,330.1,-0.00299,1e-05,0.22538]
[1778024916958,51.06,80895.43,330.1,-0.00293,1e-05,0.22168]
[1778024920181,51.06,80901.44,330.1,-0.00289,1e-05,0.2188]
[1778024920727,51.06,80901.44,330.1,-0.00289,1e-05,0.2188]
[1778024922565,51.06,80901.48,330.1,-0.00289,1e-05,0.21878]
[1778024923273,51.06,80901.33,330.1,-0.00289,1e-05,0.21885]
[1778024924343,51.06,80901.73,330.1,-0.00289,1e-05,0.21866]
[1778024925064,51.06,80901.23,330.1,-0.00289,1e-05,0.2189]
[1778024927671,51.06,80901.29,330.1,-0.00289,1e-05,0.21887]
[1778024928317,51.06,80900.99,330.1,-0.00289,1e-05,0.21902]
[1778024930916,51.06,80900.87,330.1,-0.00289,1e-05,0.21907]
[1778024931380,51.06,80900.93,330.1,-0.00289,1e-05,0.21905]
[1778024934453,51.06,80899.99,330.1,-0.0029,1e-05,0.21949]
[1778024935177,51.06,80899.78,330.1,-0.0029,1e-05,0.21959]
[1778024939192,51.06,80898.33,330.1,-0.00291,1e-05,0.22029]
[1778024939831,51.06,80898.33,330.1,-0.00291,1e-05,0.22029]
[1778024941109,51.06,80900.47,330.1,-0.0029,1e-05,0.21926]
[1778024941575,51.06,80900.47,330.1,-0.0029,1e-05,0.21926]
[1778024945852,51.06,80900.13,330.1,-0.0029,1e-05,0.21943]
[1778024946449,51.06,80899.82,330.1,-0.0029,1e-05,0.21957]
[1778024947812,51.06,80899.45,330.1,-0.0029,1e-05,0.21975]
[1778024948262,51.06,80899.87,330.1,-0.0029,1e-05,0.21955]
[1778024949014,51.06,80899.87,330.1,-0.0029,1e-05,0.21955]
[1778024949463,51.06,80899.86,330.1,-0.0029,1e-05,0.21956]
[1778024950754,51.06,80899.86,330.1,-0.0029,1e-05,0.21956]
[1778024950931,51.06,80899.86,330.1,-0.0029,1e-05,0.21956]
[1778024950960,51.06,80899.86,330.1,-0.0029,1e-05,0.21956]
[1778024952391,51.06,80905.82,330.1,-0.00286,1e-05,0.21673]
[1778024952428,51.06,80913.01,330.1,-0.00281,1e-05,0.21336]
[1778024955080,51.06,80913.45,330.1,-0.00281,1e-05,0.21316]
[1778024955696,51.06,80914.46,330.1,-0.0028,1e-05,0.21269]
[1778024958854,51.06,80918.07,330.1,-0.00278,1e-05,0.21102]
[1778024959432,51.06,80920.83,330.1,-0.00276,1e-05,0.20975]
[1778024962377,51.06,80924.65,330.1,-0.00273,1e-05,0.20801]
[1778024963099,51.06,80924.65,330.1,-0.00273,1e-05,0.20801]
[1778024968356,51.06,80925.73,330.1,-0.00273,1e-05,0.20751]
[1778024969056,51.06,80925.73,330.1,-0.00273,1e-05,0.20751]
[1778024969594,51.06,80925.73,330.1,-0.00273,1e-05,0.20751]
[1778024970268,51.06,80925.73,330.1,-0.00273,1e-05,0.20751]
[1778024971036,51.06,80925.73,330.1,-0.00273,1e-05,0.20751]
[1778024971431,51.06,80925.22,330.1,-0.0027,1e-05,0.20591]
[1778024972247,51.06,80924.57,330.1,-0.00271,1e-05,0.20621]
[1778024972880,51.06,80924.57,330.1,-0.00271,1e-05,0.20621]
[1778024978209,51.06,80929.09,330.1,-0.00268,1e-05,0.20417]
[1778024979360,51.06,80928.8,330.1,-0.00268,1e-05,0.2043]
[1778024981845,51.06,80928.99,330.1,-0.00268,1e-05,0.20422]
[1778024982362,51.06,80928.15,330.1,-0.00269,1e-05,0.2046]
[1778024983009,51.06,80928.15,330.1,-0.00269,1e-05,0.2046]
[1778024984227,51.06,80928.47,330.1,-0.00268,1e-05,0.20445]
[1778024988213,51.06,80927.59,330.1,-0.00269,1e-05,0.20485]
[1778024988886,51.06,80927.59,330.1,-0.00269,1e-05,0.20485]
[1778024990716,51.06,80927.57,330.1,-0.00269,1e-05,0.20486]
[1778024991727,51.06,80928.8,330.1,-0.00268,1e-05,0.2043]
[1778024993539,51.06,80929.25,330.1,-0.00268,1e-05,0.2041]
[1778024994170,51.06,80930.77,330.1,-0.00267,1e-05,0.20342]
[1778024995578,51.06,80930.57,330.1,-0.00267,1e-05,0.20351]
[1778024996321,51.06,80930.43,330.1,-0.00267,1e-05,0.20357]
[1778024996394,51.06,80930.43,330.1,-0.00267,1e-05,0.20357]
[1778024996595,51.06,80930.43,330.1,-0.00267,1e-05,0.20357]
[1778024996907,51.06,80930.43,330.1,-0.00267,1e-05,0.20357]
[1778024997342,51.06,80935.47,330.1,-0.00264,1e-05,0.20133]
[1778024998431,51.06,80937.39,330.1,-0.00263,1e-05,0.20049]
[1778024999975,51.06,80933.96,330.1,-0.00265,1e-05,0.202]
[1778025002314,51.06,80929.48,330.1,-0.00268,1e-05,0.204]
[1778025003682,51.06,80929.39,330.1,-0.00268,1e-05,0.20404]
[1778025005744,51.06,80929.34,330.1,-0.00268,1e-05,0.20406]
[1778025005754,51.06,80920.5,330.1,-0.00274,1e-05,0.20806]
[1778025006552,51.06,80920.5,330.1,-0.00274,1e-05,0.20806]
[1778025007176,51.06,80915.02,330.1,-0.00277,1e-05,0.21056]
[1778025007633,51.06,80915.02,330.1,-0.00277,1e-05,0.21056]
[1778025009374,51.06,80911.05,330.1,-0.0028,1e-05,0.2124]
[1778025010193,51.06,80911.64,330.1,-0.0028,1e-05,0.21213]
[1778025010959,51.06,80927.21,330.1,-0.00269,1e-05,0.20502]
[1778025011379,51.06,80927.21,330.1,-0.00269,1e-05,0.20502]
[1778025012156,51.06,80927.21,330.1,-0.00269,1e-05,0.20502]
[1778025011665,51.06,80946.72,330.1,-0.00257,1e-05,0.19641]
[1778025012669,51.06,80953.68,330.1,-0.00252,1e-05,0.19341]
[1778025017704,51.06,80954.44,330.1,-0.00252,1e-05,0.19309]
[1778025022738,51.06,80959.38,330.1,-0.00249,1e-05,0.19099]
[1778025023850,51.06,80959.38,330.1,-0.00249,1e-05,0.19099]
[1778025024434,51.06,80958.89,330.1,-0.00249,1e-05,0.1912]
[1778025026367,51.06,80960.24,330.1,-0.00248,1e-05,0.19063]
[1778025027181,51.06,80960.34,330.1,-0.00248,1e-05,0.19059]
[1778025028969,51.06,80960.71,330.1,-0.00248,1e-05,0.19043]
[1778025029527,51.06,80960.8,330.1,-0.00248,1e-05,0.19039]
[1778025030183,51.06,80960.45,330.1,-0.00248,1e-05,0.19054]
[1778025030871,51.06,80960.45,330.1,-0.00248,1e-05,0.19054]
[1778025036551,51.06,80957.85,330.1,-0.00248,1e-05,0.18992]
[1778025037111,51.06,80957.85,330.1,-0.00248,1e-05,0.18992]
[1778025037760,51.06,80953.31,330.1,-0.0025,1e-05,0.19183]
[1778025038337,51.06,80951.57,330.1,-0.00251,1e-05,0.19257]
[1778025043945,51.06,80950.62,330.1,-0.00252,1e-05,0.19298]
[1778025045107,51.06,80950.68,330.1,-0.00252,1e-05,0.19295]
[1778025047842,51.06,80950.63,330.1,-0.00252,1e-05,0.19298]
[1778025048340,51.06,80950.24,330.1,-0.00252,1e-05,0.19314]
[1778025054181,51.06,80950.21,330.1,-0.00252,1e-05,0.19315]
[1778025054683,51.06,80950.24,330.1,-0.00252,1e-05,0.19314]
[1778025054964,51.06,80941.12,330.1,-0.00258,1e-05,0.19707]
[1778025057065,51.06,80941.05,330.1,-0.00258,1e-05,0.1971]
[1778025057481,51.06,80943.29,330.1,-0.00257,1e-05,0.19613]
[1778025060429,51.06,80940.92,330.1,-0.00258,1e-05,0.19716]
[1778025062396,51.06,80941.33,330.1,-0.00258,1e-05,0.19698]
[1778025066639,51.06,80942.86,330.1,-0.00257,1e-05,0.19632]
[1778025067209,51.06,80942.86,330.1,-0.00257,1e-05,0.19632]
[1778025067882,51.06,80942.44,330.1,-0.00257,1e-05,0.1965]
[1778025068378,51.06,80942.86,330.1,-0.00257,1e-05,0.19632]
[1778025071119,51.06,80943.49,330.1,-0.00256,1e-05,0.19604]
[1778025072527,51.06,80943.93,330.1,-0.00256,1e-05,0.19585]
[1778025078125,51.06,80945.56,330.1,-0.00255,1e-05,0.19515]
[1778025080138,51.06,80938.32,330.1,-0.0026,1e-05,0.19829]
[1778025081464,51.06,80938.98,330.1,-0.00259,1e-05,0.198]
[1778025081719,51.06,80938.98,330.1,-0.00259,1e-05,0.198]
[1778025082153,51.06,80957.96,330.1,-0.00247,1e-05,0.18987]
[1778025082391,51.06,80957.96,330.1,-0.00247,1e-05,0.18987]
[1778025083159,51.06,80965.92,330.1,-0.00243,1e-05,0.18655]
[1778025084025,51.06,80965.92,330.1,-0.00243,1e-05,0.18655]
[1778025084167,51.06,80966.2,330.1,-0.00242,1e-05,0.18643]
[1778025085288,51.06,80966.24,330.1,-0.00242,1e-05,0.18641]
[1778025086181,51.06,80966.68,330.1,-0.00242,1e-05,0.18623]
[1778025087200,51.06,80966.68,330.1,-0.00242,1e-05,0.18623]
[1778025087599,51.06,80967.11,330.1,-0.00242,1e-05,0.18605]
[1778025088219,51.06,80967.11,330.1,-0.00242,1e-05,0.18605]
[1778025089036,51.06,80967.2,330.1,-0.00242,1e-05,0.18602]
[1778025090192,51.06,80967.41,330.1,-0.00242,1e-05,0.18593]
[1778025090209,51.06,80967.33,330.1,-0.00242,1e-05,0.18596]
[1778025090854,51.06,80967.33,330.1,-0.00242,1e-05,0.18596]
[1778025091216,51.06,80967.64,330.1,-0.00239,1e-05,0.18415]
[1778025096425,51.06,80970.65,330.1,-0.00238,1e-05,0.18292]
[1778025096525,51.06,80972.06,330.1,-0.00237,1e-05,0.18234]
[1778025098267,51.06,80972.26,330.1,-0.00237,1e-05,0.18226]
[1778025098335,51.06,80972.13,330.1,-0.00237,1e-05,0.18231]
[1778025102202,51.06,80972.7,330.1,-0.00236,1e-05,0.18208]
[1778025103025,51.06,80972.39,330.1,-0.00237,1e-05,0.18221]
[1778025103111,51.06,80964.22,330.1,-0.00241,1e-05,0.18555]
[1778025103300,51.06,80954.68,330.1,-0.00247,1e-05,0.18953]
[1778025107828,51.06,80954.37,330.1,-0.00247,1e-05,0.18966]
[1778025107928,51.06,80954.25,330.1,-0.00248,1e-05,0.18971]
[1778025108279,51.06,80954.25,330.1,-0.00248,1e-05,0.18971]
[1778025108372,51.06,80953.49,330.1,-0.00248,1e-05,0.19003]
[1778025111340,51.06,80953.83,330.1,-0.00248,1e-05,0.18989]
[1778025112090,51.06,80953.83,330.1,-0.00248,1e-05,0.18989]
[1778025113395,51.06,80953.81,330.1,-0.00248,1e-05,0.1899]
[1778025114247,51.06,80953.81,330.1,-0.00248,1e-05,0.1899]
[1778025113495,51.06,80951.31,330.1,-0.00249,1e-05,0.19095]
[1778025114377,51.06,80946.69,330.1,-0.00252,1e-05,0.19292]
[1778025116419,51.06,80944.15,330.1,-0.00254,1e-05,0.194]
[1778025116475,51.06,80943.71,330.1,-0.00254,1e-05,0.19419]
[1778025117280,51.06,80943.71,330.1,-0.00254,1e-05,0.19419]
[1778025118026,51.06,80943.71,330.1,-0.00254,1e-05,0.19419]
[1778025118362,51.06,80946.06,330.1,-0.00253,1e-05,0.19319]
[1778025118404,51.06,80945.77,330.1,-0.00253,1e-05,0.19331]
[1778025120424,51.06,80945.35,330.1,-0.00253,1e-05,0.19349]
[1778025121232,51.06,80945.35,330.1,-0.00253,1e-05,0.19349]
[1778025120524,51.06,80945.5,330.1,-0.00253,1e-05,0.19342]
[1778025121425,51.06,80944.81,330.1,-0.00253,1e-05,0.19372]
[1778025123677,51.06,80944.3,330.1,-0.00254,1e-05,0.19394]
[1778025123744,51.06,80944.28,330.1,-0.00254,1e-05,0.19395]
[1778025125790,51.06,80944.28,330.1,-0.00254,1e-05,0.19395]
[1778025125890,51.06,80944.28,330.1,-0.00254,1e-05,0.19395]
[1778025127839,51.06,80944.28,330.1,-0.00254,1e-05,0.19395]
[1778025127939,51.06,80944.28,330.1,-0.00254,1e-05,0.19395]
[1778025128396,51.06,80944.28,330.1,-0.00254,1e-05,0.19395]
[1778025128406,51.06,80944.28,330.1,-0.00254,1e-05,0.19395]
[1778025128478,51.06,80944.64,330.1,-0.00253,1e-05,0.19379]
[1778025129635,51.06,80944.64,330.1,-0.00253,1e-05,0.19379]
[1778025130319,51.06,80944.93,330.1,-0.00253,1e-05,0.19367]
[1778025135454,51.06,80944.86,330.1,-0.00253,1e-05,0.1937]
[1778025136330,51.06,80945.19,330.1,-0.00253,1e-05,0.19356]
[1778025140779,51.06,80945.29,330.1,-0.00253,1e-05,0.19351]
[1778025141986,51.06,80944.61,330.1,-0.00253,1e-05,0.19381]
[1778025142627,51.06,80944.49,330.1,-0.00254,1e-05,0.19386]
[1778025143199,51.06,80944.49,330.1,-0.00254,1e-05,0.19386]
[1778025144939,51.06,80944.55,330.1,-0.00253,1e-05,0.19383]
[1778025145525,51.06,80944.19,330.1,-0.00254,1e-05,0.19399]
[1778025148181,51.06,80944.44,330.1,-0.00254,1e-05,0.19388]
[1778025148745,51.06,80944.06,330.1,-0.00254,1e-05,0.19404]
[1778025148774,51.06,80937.42,330.1,-0.00258,1e-05,0.19691]
[1778025150119,51.06,80937.42,330.1,-0.00258,1e-05,0.19691]
[1778025150685,51.06,80935.01,330.1,-0.0026,1e-05,0.19796]
[1778025152006,51.06,80934.85,330.1,-0.0026,1e-05,0.19803]
[1778025152437,51.06,80934.39,330.1,-0.00258,1e-05,0.19646]
[1778025157682,51.06,80935.6,330.1,-0.00257,1e-05,0.19593]
[1778025159682,51.06,80934.59,330.1,-0.00257,1e-05,0.19637]
[1778025160281,51.06,80934.59,330.1,-0.00257,1e-05,0.19637]
[1778025160854,51.06,80933.82,330.1,-0.00258,1e-05,0.1967]
[1778025161400,51.06,80933.0,330.1,-0.00259,1e-05,0.19706]
[1778025163197,51.06,80931.61,330.1,-0.00259,1e-05,0.19767]
[1778025163822,51.06,80931.59,330.1,-0.00259,1e-05,0.19768]
[1778025164607,51.06,80932.36,330.1,-0.00259,1e-05,0.19734]
[1778025165289,51.06,80932.36,330.1,-0.00259,1e-05,0.19734]
[1778025170200,51.06,80933.96,330.1,-0.00258,1e-05,0.19664]
[1778025171006,51.06,80933.45,330.1,-0.00258,1e-05,0.19687]
[1778025172231,51.06,80933.43,330.1,-0.00258,1e-05,0.19687]
[1778025172720,51.06,80933.44,330.1,-0.00258,1e-05,0.19687]
[1778025175005,51.06,80933.0,330.1,-0.00259,1e-05,0.19706]
[1778025175177,51.06,80933.0,330.1,-0.00259,1e-05,0.19706]
[1778025175809,51.06,80922.1,330.1,-0.00266,1e-05,0.20186]
[1778025178830,51.06,80915.22,330.1,-0.0027,1e-05,0.20494]
[1778025179816,51.06,80915.22,330.1,-0.0027,1e-05,0.20494]
[1778025180393,51.06,80915.03,330.1,-0.0027,1e-05,0.20503]
[1778025185709,51.06,80912.04,330.1,-0.00272,1e-05,0.20638]
[1778025186367,51.06,80912.12,330.1,-0.00272,1e-05,0.20634]
[1778025187101,51.06,80912.12,330.1,-0.00272,1e-05,0.20634]
[1778025187674,51.06,80912.09,330.1,-0.00272,1e-05,0.20636]
[1778025189950,51.06,80910.69,330.1,-0.00273,1e-05,0.20699]
[1778025190167,51.06,80910.69,330.1,-0.00273,1e-05,0.20699]
[1778025192089,51.06,80908.54,330.1,-0.00274,1e-05,0.20797]
[1778025192899,51.06,80908.61,330.1,-0.00274,1e-05,0.20794]
[1778025196688,51.06,80908.21,330.1,-0.00275,1e-05,0.20812]
[1778025198166,51.06,80906.37,330.1,-0.00276,1e-05,0.20896]
[1778025198815,51.06,80906.47,330.1,-0.00276,1e-05,0.20892]
[1778025200149,51.06,80906.76,330.1,-0.00276,1e-05,0.20879]
[1778025203917,51.06,80906.6,330.1,-0.00276,1e-05,0.20886]
[1778025204447,51.06,80906.84,330.1,-0.00276,1e-05,0.20875]
[1778025210048,51.06,80907.84,330.1,-0.00275,1e-05,0.20829]
[1778025216090,51.06,80908.08,330.1,-0.00272,1e-05,0.20633]
[1778025218911,51.06,80908.08,330.1,-0.00272,1e-05,0.20633]
[1778025219286,51.06,80908.08,330.1,-0.00272,1e-05,0.20633]
[1778025220733,51.06,80907.2,330.1,-0.00273,1e-05,0.20673]
[1778025221507,51.06,80907.42,330.1,-0.00273,1e-05,0.20663]
[1778025222228,51.06,80907.42,330.1,-0.00273,1e-05,0.20663]
[1778025223288,51.06,80907.64,330.1,-0.00273,1e-05,0.20653]
[1778025229133,51.06,80907.59,330.1,-0.00273,1e-05,0.20656]
[1778025230841,51.06,80907.47,330.1,-0.00273,1e-05,0.20661]
[1778025231325,51.06,80907.47,330.1,-0.00273,1e-05,0.20661]
[1778025232728,51.06,80907.55,330.1,-0.00273,1e-05,0.20657]
[1778025233269,51.06,80907.55,330.1,-0.00273,1e-05,0.20657]
[1778025234057,51.06,80907.61,330.1,-0.00273,1e-05,0.20655]
[1778025236658,51.06,80908.15,330.1,-0.00272,1e-05,0.2063]
[1778025237214,51.06,80908.15,330.1,-0.00272,1e-05,0.2063]
[1778025238320,51.06,80910.42,330.1,-0.00271,1e-05,0.20527]
[1778025238903,51.06,80914.79,330.1,-0.00268,1e-05,0.20331]
[1778025241360,51.06,80916.81,330.1,-0.00267,1e-05,0.2024]
[1778025241889,51.06,80915.6,330.1,-0.00267,1e-05,0.20295]
[1778025246418,51.06,80912.84,330.1,-0.00269,1e-05,0.20418]
[1778025247463,51.06,80912.82,330.1,-0.00269,1e-05,0.20419]
[1778025248527,51.06,80912.82,330.1,-0.00269,1e-05,0.20419]
[1778025248904,51.06,80912.82,330.1,-0.00269,1e-05,0.20419]
[1778025253687,51.06,80910.01,330.1,-0.00271,1e-05,0.20546]
[1778025253762,51.06,80910.01,330.1,-0.00271,1e-05,0.20546]
[1778025256473,51.06,80904.71,330.1,-0.00275,1e-05,0.20787]
[1778025257086,51.06,80904.71,330.1,-0.00275,1e-05,0.20787]
[1778025263421,51.06,80904.86,330.1,-0.00275,1e-05,0.2078]
[1778025264765,51.06,80904.86,330.1,-0.00275,1e-05,0.2078]
[1778025266231,51.06,80904.86,330.1,-0.00275,1e-05,0.2078]
[1778025271016,51.06,80906.04,330.1,-0.00274,1e-05,0.20726]
[1778025272287,51.06,80905.46,330.1,-0.00272,1e-05,0.20568]
[1778025276267,51.06,80905.91,330.1,-0.00271,1e-05,0.20548]
[1778025277557,51.06,80905.39,330.1,-0.00272,1e-05,0.20571]
[1778025278168,51.06,80905.39,330.1,-0.00272,1e-05,0.20571]
[1778025278902,51.06,80905.39,330.1,-0.00272,1e-05,0.20571]
[1778025283352,51.06,80905.5,330.1,-0.00272,1e-05,0.20566]
[1778025284111,51.06,80905.5,330.1,-0.00272,1e-05,0.20566]
[1778025286113,51.06,80905.46,330.1,-0.00272,1e-05,0.20568]
[1778025286789,51.06,80905.97,330.1,-0.00271,1e-05,0.20545]
[1778025288401,51.06,80905.37,330.1,-0.00272,1e-05,0.20572]
[1778025289059,51.06,80905.37,330.1,-0.00272,1e-05,0.20572]
[1778025290678,51.06,80905.22,330.1,-0.00272,1e-05,0.20579]
[1778025291235,51.06,80905.22,330.1,-0.00272,1e-05,0.20579]
[1778025293034,51.06,80905.36,330.1,-0.00272,1e-05,0.20573]
[1778025294353,51.06,80905.36,330.1,-0.00272,1e-05,0.20573]
[1778025297012,51.06,80911.29,330.1,-0.00268,1e-05,0.20305]
[1778025298198,51.06,80916.31,330.1,-0.00265,1e-05,0.20082]
[1778025303132,51.06,80916.13,330.1,-0.00265,1e-05,0.2009]
[1778025303764,51.06,80916.36,330.1,-0.00265,1e-05,0.20079]
[1778025309075,51.06,80911.15,330.1,-0.00268,1e-05,0.20312]
[1778025309297,51.06,80911.15,330.1,-0.00268,1e-05,0.20312]
[1778025315248,51.06,80905.59,330.1,-0.00272,1e-05,0.20562]
[1778025316015,51.06,80904.46,330.1,-0.00272,1e-05,0.20613]
[1778025318358,51.06,80902.29,330.1,-0.00274,1e-05,0.20712]
[1778025318408,51.06,80902.29,330.1,-0.00274,1e-05,0.20712]
[1778025318435,51.06,80902.29,330.1,-0.00274,1e-05,0.20712]
[1778025319814,51.06,80909.69,330.1,-0.00269,1e-05,0.20377]
[1778025320930,51.06,80909.69,330.1,-0.00269,1e-05,0.20377]
[1778025321025,51.06,80910.19,330.1,-0.00269,1e-05,0.20355]
[1778025326864,51.06,80907.64,330.1,-0.0027,1e-05,0.20469]
[1778025328201,51.06,80907.64,330.1,-0.0027,1e-05,0.20469]
[1778025328282,51.06,80906.86,330.1,-0.00271,1e-05,0.20505]
[1778025332602,51.06,80905.62,330.1,-0.00269,1e-05,0.20377]
[1778025333803,51.06,80905.64,330.1,-0.00269,1e-05,0.20376]
[1778025336108,51.06,80905.16,330.1,-0.0027,1e-05,0.20398]
[1778025338212,51.06,80905.4,330.1,-0.00269,1e-05,0.20387]
[1778025339004,51.06,80905.4,330.1,-0.00269,1e-05,0.20387]
[1778025341304,51.06,80905.81,330.1,-0.00269,1e-05,0.20369]
[1778025342036,51.06,80905.81,330.1,-0.00269,1e-05,0.20369]
[1778025342829,51.06,80905.43,330.1,-0.00269,1e-05,0.20386]
[1778025343447,51.06,80905.43,330.1,-0.00269,1e-05,0.20386]
[1778025344175,51.06,80905.21,330.1,-0.0027,1e-05,0.20396]
[1778025344975,51.06,80905.57,330.1,-0.00269,1e-05,0.20379]
[1778025346325,51.06,80905.6,330.1,-0.00269,1e-05,0.20378]
[1778025347009,51.06,80905.31,330.1,-0.00269,1e-05,0.20391]
[1778025347059,51.06,80905.31,330.1,-0.00269,1e-05,0.20391]
[1778025347081,51.06,80905.31,330.1,-0.00269,1e-05,0.20391]
[1778025348057,51.06,80916.79,330.1,-0.00262,1e-05,0.1988]
[1778025350091,51.06,80917.26,330.1,-0.00262,1e-05,0.19859]
[1778025350117,51.06,80917.26,330.1,-0.00262,1e-05,0.19859]
[1778025352937,51.06,80924.39,330.1,-0.00257,1e-05,0.19548]
[1778025353432,51.06,80924.39,330.1,-0.00257,1e-05,0.19548]
[1778025358137,51.06,80924.33,330.1,-0.00257,1e-05,0.19551]
[1778025359242,51.06,80920.83,330.1,-0.00259,1e-05,0.19703]
[1778025365180,51.06,80918.43,330.1,-0.00261,1e-05,0.19808]
[1778025368978,51.06,80916.59,330.1,-0.00262,1e-05,0.19889]
[1778025369484,51.06,80916.59,330.1,-0.00262,1e-05,0.19889]
[1778025373370,51.06,80917.31,330.1,-0.00262,1e-05,0.19857]
[1778025374056,51.06,80917.49,330.1,-0.00262,1e-05,0.19849]
[1778025374641,51.06,80917.49,330.1,-0.00262,1e-05,0.19849]
[1778025375513,51.06,80917.49,330.1,-0.00262,1e-05,0.19849]
[1778025376282,51.06,80917.49,330.1,-0.00262,1e-05,0.19849]
[1778025377753,51.06,80919.43,330.1,-0.0026,1e-05,0.19764]
[1778025378957,51.06,80919.27,330.1,-0.0026,1e-05,0.19771]
[1778025380784,51.06,80919.65,330.1,-0.0026,1e-05,0.19755]
[1778025383949,51.06,80920.86,330.1,-0.00259,1e-05,0.19702]
[1778025385827,51.06,80920.79,330.1,-0.00259,1e-05,0.19705]
[1778025387206,51.06,80920.82,330.1,-0.00259,1e-05,0.19703]
[1778025387973,51.06,80919.81,330.1,-0.0026,1e-05,0.19748]
[1778025389158,51.06,80919.31,330.1,-0.0026,1e-05,0.19769]
[1778025389893,51.06,80918.15,330.1,-0.00261,1e-05,0.1982]
[1778025391225,51.06,80916.86,330.1,-0.00262,1e-05,0.19877]
[1778025392015,51.06,80915.92,330.1,-0.0026,1e-05,0.19739]
[1778025397406,51.06,80918.81,330.1,-0.00258,1e-05,0.19613]
[1778025397666,51.06,80918.81,330.1,-0.00258,1e-05,0.19613]
[1778025399030,51.06,80918.39,330.1,-0.00259,1e-05,0.19631]
[1778025400794,51.06,80916.87,330.1,-0.0026,1e-05,0.19697]
[1778025401709,51.06,80916.73,330.1,-0.0026,1e-05,0.19703]
[1778025402323,51.06,80916.73,330.1,-0.0026,1e-05,0.19703]
[1778025403313,51.06,80916.69,330.1,-0.0026,1e-05,0.19705]
[1778025405542,51.06,80917.45,330.1,-0.00259,1e-05,0.19672]
[1778025406250,51.06,80917.45,330.1,-0.00259,1e-05,0.19672]
[1778025407532,51.06,80917.45,330.1,-0.00259,1e-05,0.19672]
[1778025408116,51.06,80917.42,330.1,-0.00259,1e-05,0.19673]
[1778025413518,51.06,80918.01,330.1,-0.00259,1e-05,0.19648]
[1778025416070,51.06,80918.08,330.1,-0.00259,1e-05,0.19644]
[1778025417868,51.06,80917.44,330.1,-0.00259,1e-05,0.19672]
[1778025423587,51.06,80917.86,330.1,-0.00259,1e-05,0.19654]
[1778025423886,51.06,80917.86,330.1,-0.00259,1e-05,0.19654]
[1778025425673,51.06,80917.93,330.1,-0.00259,1e-05,0.19651]
[1778025427198,51.06,80917.93,330.1,-0.00259,1e-05,0.19651]
[1778025427299,51.06,80928.85,330.1,-0.00252,1e-05,0.1918]
[1778025427871,51.06,80928.85,330.1,-0.00252,1e-05,0.1918]
[1778025428425,51.06,80928.85,330.1,-0.00252,1e-05,0.1918]
[1778025429795,51.06,80931.18,330.1,-0.00251,1e-05,0.1908]
[1778025432227,51.06,80931.66,330.1,-0.0025,1e-05,0.1906]
[1778025432970,51.06,80932.27,330.1,-0.0025,1e-05,0.19034]
[1778025434123,51.06,80932.19,330.1,-0.0025,1e-05,0.19038]
[1778025434787,51.06,80932.42,330.1,-0.0025,1e-05,0.19028]
[1778025440499,51.06,80934.98,330.1,-0.00248,1e-05,0.1892]
[1778025441079,51.06,80935.01,330.1,-0.00248,1e-05,0.18918]
[1778025442982,51.06,80935.86,330.1,-0.00248,1e-05,0.18882]
[1778025443065,51.06,80935.86,330.1,-0.00248,1e-05,0.18882]
[1778025443117,51.06,80935.86,330.1,-0.00248,1e-05,0.18882]
[1778025443293,51.06,80935.86,330.1,-0.00248,1e-05,0.18882]
[1778025445312,51.06,80941.93,330.1,-0.00244,1e-05,0.18628]
[1778025446157,51.06,80942.95,330.1,-0.00243,1e-05,0.18586]
[1778025449347,51.06,80942.21,330.1,-0.00244,1e-05,0.18617]
[1778025450313,51.06,80940.78,330.1,-0.00245,1e-05,0.18676]
[1778025452164,51.06,80937.98,330.1,-0.00246,1e-05,0.18793]
[1778025452690,51.06,80936.82,330.1,-0.00245,1e-05,0.1867]
[1778025457830,51.06,80936.69,330.1,-0.00245,1e-05,0.18675]
[1778025462865,51.06,80935.7,330.1,-0.00246,1e-05,0.18717]
[1778025465588,51.06,80936.47,330.1,-0.00245,1e-05,0.18684]
[1778025466310,51.06,80936.48,330.1,-0.00245,1e-05,0.18684]
[1778025467570,51.06,80936.59,330.1,-0.00245,1e-05,0.18679]
[1778025468368,51.06,80936.62,330.1,-0.00245,1e-05,0.18678]
[1778025469146,51.06,80936.66,330.1,-0.00245,1e-05,0.18676]
[1778025469906,51.06,80936.08,330.1,-0.00245,1e-05,0.18701]
[1778025474443,51.06,80935.98,330.1,-0.00245,1e-05,0.18705]
[1778025476334,51.06,80940.95,330.1,-0.00242,1e-05,0.18498]
[1778025482305,51.06,80945.32,330.1,-0.0024,1e-05,0.18318]
[1778025482890,51.06,80945.74,330.1,-0.0024,1e-05,0.18301]
[1778025483350,51.06,80945.74,330.1,-0.0024,1e-05,0.18301]
[1778025483974,51.06,80945.63,330.1,-0.0024,1e-05,0.18305]
[1778025487038,51.06,80939.04,330.1,-0.00244,1e-05,0.18577]
[1778025488794,51.06,80939.74,330.1,-0.00243,1e-05,0.18548]
[1778025489375,51.06,80939.74,330.1,-0.00243,1e-05,0.18548]
[1778025490606,51.06,80938.88,330.1,-0.00244,1e-05,0.18584]
[1778025491150,51.06,80939.07,330.1,-0.00244,1e-05,0.18576]
[1778025491613,51.06,80939.07,330.1,-0.00244,1e-05,0.18576]
[1778025492295,51.06,80939.31,330.1,-0.00243,1e-05,0.18566]
[1778025498115,51.06,80936.88,330.1,-0.00245,1e-05,0.18667]
[1778025498877,51.06,80936.88,330.1,-0.00245,1e-05,0.18667]
[1778025499333,51.06,80936.88,330.1,-0.00245,1e-05,0.18667]
[1778025500143,51.06,80937.48,330.1,-0.00244,1e-05,0.18642]
[1778025500819,51.06,80937.99,330.1,-0.00244,1e-05,0.18621]
[1778025502075,51.06,80937.61,330.1,-0.00244,1e-05,0.18637]
[1778025502715,51.06,80937.46,330.1,-0.00244,1e-05,0.18643]
[1778025503672,51.06,80937.46,330.1,-0.00244,1e-05,0.18643]
[1778025504251,51.06,80937.66,330.1,-0.00244,1e-05,0.18635]
[1778025506962,51.06,80936.77,330.1,-0.00245,1e-05,0.18672]
[1778025507305,51.06,80936.77,330.1,-0.00245,1e-05,0.18672]
[1778025508559,51.06,80937.57,330.1,-0.00244,1e-05,0.18638]
[1778025510380,51.06,80937.5,330.1,-0.00244,1e-05,0.18641]
[1778025516241,51.06,80937.27,330.1,-0.00242,1e-05,0.1848]
[1778025521276,51.06,80937.01,330.1,-0.00243,1e-05,0.18491]
[1778025524899,51.06,80937.23,330.1,-0.00242,1e-05,0.18481]
[1778025525426,51.06,80937.23,330.1,-0.00242,1e-05,0.18481]
[1778025529347,51.06,80937.4,330.1,-0.00242,1e-05,0.18474]
[1778025530116,51.06,80937.88,330.1,-0.00242,1e-05,0.18454]
[1778025531687,51.06,80937.73,330.1,-0.00242,1e-05,0.18461]
[1778025532277,51.06,80937.73,330.1,-0.00242,1e-05,0.18461]
[1778025534901,51.06,80937.99,330.1,-0.00242,1e-05,0.1845]
[1778025535360,51.06,80937.99,330.1,-0.00242,1e-05,0.1845]
[1778025537825,51.06,80937.91,330.1,-0.00242,1e-05,0.18453]
[1778025538331,51.06,80937.91,330.1,-0.00242,1e-05,0.18453]
[1778025541522,51.06,80937.62,330.1,-0.00242,1e-05,0.18465]
[1778025542192,51.06,80936.44,330.1,-0.00243,1e-05,0.18514]
[1778025542774,51.06,80936.8,330.1,-0.00243,1e-05,0.18499]
[1778025543340,51.06,80936.8,330.1,-0.00243,1e-05,0.18499]
[1778025547317,51.06,80935.92,330.1,-0.00243,1e-05,0.18536]
[1778025547943,51.06,80934.65,330.1,-0.00244,1e-05,0.18589]
[1778025548488,51.06,80934.65,330.1,-0.00244,1e-05,0.18589]
[1778025549066,51.06,80935.05,330.1,-0.00244,1e-05,0.18572]
[1778025550478,51.06,80925.88,330.1,-0.00249,1e-05,0.18957]
[1778025552505,51.06,80923.65,330.1,-0.00251,1e-05,0.19051]
[1778025553744,51.06,80923.75,330.1,-0.00251,1e-05,0.19047]
[1778025554505,51.06,80923.75,330.1,-0.00251,1e-05,0.19047]
[1778025555224,51.06,80923.72,330.1,-0.00251,1e-05,0.19048]
[1778025556468,51.06,80923.72,330.1,-0.00251,1e-05,0.19048]
[1778025557062,51.06,80923.72,330.1,-0.00251,1e-05,0.19048]
[1778025562405,51.06,80923.99,330.1,-0.00251,1e-05,0.19037]
[1778025563033,51.06,80923.89,330.1,-0.00251,1e-05,0.19041]
[1778025564943,51.06,80922.12,330.1,-0.00252,1e-05,0.19116]
[1778025566323,51.06,80921.94,330.1,-0.00252,1e-05,0.19124]
[1778025568133,51.06,80922.82,330.1,-0.00251,1e-05,0.19087]
[1778025568776,51.06,80922.01,330.1,-0.00252,1e-05,0.19121]
[1778025573642,51.06,80908.39,330.1,-0.00258,1e-05,0.19531]
[1778025578677,51.06,80907.64,330.1,-0.00259,1e-05,0.19564]
[1778025583711,51.06,80905.27,330.1,-0.0026,1e-05,0.19667]
[1778025586284,51.06,80905.52,330.1,-0.0026,1e-05,0.19656]
[1778025587117,51.06,80905.59,330.1,-0.0026,1e-05,0.19653]
[1778025587866,51.06,80905.55,330.1,-0.0026,1e-05,0.19655]
[1778025588322,51.06,80905.55,330.1,-0.0026,1e-05,0.19655]
[1778025591585,51.06,80904.58,330.1,-0.00261,1e-05,0.19697]
[1778025592130,51.06,80905.05,330.1,-0.0026,1e-05,0.19677]
[1778025597810,51.06,80905.76,330.1,-0.0026,1e-05,0.19646]
[1778025599824,51.06,80904.82,330.1,-0.0026,1e-05,0.19687]
[1778025601178,51.06,80904.82,330.1,-0.0026,1e-05,0.19687]
[1778025601226,51.06,80904.82,330.1,-0.0026,1e-05,0.19687]
[1778025601305,51.06,80904.82,330.1,-0.0026,1e-05,0.19687]
[1778025602188,51.06,80903.83,330.1,-0.00261,1e-05,0.1973]
[1778025602390,51.06,80889.41,330.1,-0.00271,1e-05,0.20372]
[1778025607791,51.06,80891.54,330.1,-0.00269,1e-05,0.20276]
[1778025607816,51.06,80893.9,330.1,-0.00268,1e-05,0.2017]
[1778025607852,51.06,80893.9,330.1,-0.00268,1e-05,0.2017]
[1778025611113,51.06,80896.26,330.1,-0.00266,1e-05,0.20065]
[1778025611603,51.06,80896.26,330.1,-0.00266,1e-05,0.20065]
[1778025612089,51.06,80903.26,330.1,-0.00261,1e-05,0.19755]
[1778025612319,51.06,80903.26,330.1,-0.00261,1e-05,0.19755]
[1778025612374,51.06,80910.68,330.1,-0.00257,1e-05,0.19432]
[1778025613577,51.06,80910.68,330.1,-0.00257,1e-05,0.19432]
[1778025616103,51.06,80918.17,330.1,-0.00252,1e-05,0.1911]
[1778025616581,51.06,80918.17,330.1,-0.00252,1e-05,0.1911]
[1778025616618,51.06,80918.17,330.1,-0.00252,1e-05,0.1911]
[1778025617321,51.06,80917.93,330.1,-0.00252,1e-05,0.1912]
[1778025617604,51.06,80917.93,330.1,-0.00252,1e-05,0.1912]
[1778025618412,51.06,80921.44,330.1,-0.0025,1e-05,0.1897]
[1778025619966,51.06,80931.5,330.1,-0.00244,1e-05,0.18548]
[1778025621520,51.06,80931.5,330.1,-0.00244,1e-05,0.18548]
[1778025621655,51.06,80931.5,330.1,-0.00244,1e-05,0.18548]
[1778025622281,51.06,80930.62,330.1,-0.00244,1e-05,0.18585]
[1778025622988,51.06,80924.57,330.1,-0.00248,1e-05,0.18838]
[1778025626085,51.06,80927.57,330.1,-0.00246,1e-05,0.18712]
[1778025626124,51.06,80927.57,330.1,-0.00246,1e-05,0.18712]
[1778025626151,51.06,80927.57,330.1,-0.00246,1e-05,0.18712]
[1778025626664,51.06,80927.57,330.1,-0.00246,1e-05,0.18712]
[1778025626760,51.06,80927.57,330.1,-0.00246,1e-05,0.18712]
[1778025627569,51.06,80933.03,330.1,-0.00243,1e-05,0.18484]
[1778025627598,51.06,80945.66,330.1,-0.00235,1e-05,0.17967]
[1778025629031,51.06,80948.84,330.1,-0.00233,1e-05,0.17839]
[1778025629643,51.06,80948.84,330.1,-0.00233,1e-05,0.17839]
[1778025631891,51.06,80946.78,330.1,-0.00232,1e-05,0.17755]
[1778025632515,51.06,80946.78,330.1,-0.00232,1e-05,0.17755]
[1778025632577,51.06,80933.54,330.1,-0.0024,1e-05,0.18293]
[1778025638095,51.06,80931.07,330.1,-0.00242,1e-05,0.18395]
[1778025640926,51.06,80931.15,330.1,-0.00242,1e-05,0.18391]
[1778025641746,51.06,80931.15,330.1,-0.00242,1e-05,0.18391]
[1778025643369,51.06,80934.05,330.1,-0.0024,1e-05,0.18272]
[1778025644054,51.06,80934.05,330.1,-0.0024,1e-05,0.18272]
[1778025645308,51.06,80934.05,330.1,-0.0024,1e-05,0.18272]
[1778025646751,51.06,80931.05,330.1,-0.00242,1e-05,0.18395]
[1778025651548,51.06,80934.06,330.1,-0.0024,1e-05,0.18271]
[1778025651931,51.06,80933.92,330.1,-0.0024,1e-05,0.18277]
[1778025654913,51.06,80934.97,330.1,-0.00239,1e-05,0.18234]
[1778025655556,51.06,80934.97,330.1,-0.00239,1e-05,0.18234]
[1778025662264,51.06,80931.06,330.1,-0.00242,1e-05,0.18395]
[1778025667299,51.06,80929.8,330.1,-0.00243,1e-05,0.18447]
[1778025668044,51.06,80929.8,330.1,-0.00243,1e-05,0.18447]
[1778025668132,51.06,80929.8,330.1,-0.00243,1e-05,0.18447]
[1778025668203,51.06,80929.8,330.1,-0.00243,1e-05,0.18447]
[1778025668400,51.06,80937.24,330.1,-0.00238,1e-05,0.18141]
[1778025668897,51.06,80937.24,330.1,-0.00238,1e-05,0.18141]
[1778025669313,51.06,80946.95,330.1,-0.00232,1e-05,0.17749]
[1778025673341,51.06,80954.47,330.1,-0.00228,1e-05,0.1745]
[1778025677201,51.06,80956.93,330.1,-0.00227,1e-05,0.17353]
[1778025677277,51.06,80956.93,330.1,-0.00227,1e-05,0.17353]
[1778025678673,51.06,80948.79,330.1,-0.00231,1e-05,0.17675]
[1778025678960,51.06,80943.49,330.1,-0.00234,1e-05,0.17888]
[1778025680777,51.06,80941.96,330.1,-0.00235,1e-05,0.17949]
[1778025680905,51.06,80944.14,330.1,-0.00234,1e-05,0.17861]
[1778025683189,51.06,80950.13,330.1,-0.0023,1e-05,0.17622]
[1778025684992,51.06,80951.1,330.1,-0.0023,1e-05,0.17583]
[1778025687494,51.06,80947.87,330.1,-0.00232,1e-05,0.17712]
[1778025688103,51.06,80945.25,330.1,-0.00233,1e-05,0.17817]
[1778025689270,51.06,80942.7,330.1,-0.00235,1e-05,0.1792]
[1778025689379,51.06,80942.7,330.1,-0.00235,1e-05,0.1792]
[1778025690707,51.06,80940.44,330.1,-0.00236,1e-05,0.18011]
[1778025691334,51.06,80938.07,330.1,-0.00238,1e-05,0.18107]
[1778025696503,51.06,80932.75,330.1,-0.00239,1e-05,0.18155]
[1778025699396,51.06,80934.57,330.1,-0.00237,1e-05,0.18081]
[1778025700011,51.06,80935.05,330.1,-0.00237,1e-05,0.18062]
[1778025702631,51.06,80943.2,330.1,-0.00232,1e-05,0.17733]
[1778025707666,51.06,80947.31,330.1,-0.0023,1e-05,0.17569]
[1778025710260,51.06,80948.32,330.1,-0.00229,1e-05,0.17529]
[1778025711075,51.06,80948.74,330.1,-0.00229,1e-05,0.17512]
[1778025715722,51.06,80939.51,330.1,-0.00235,1e-05,0.17881]
[1778025716810,51.06,80939.51,330.1,-0.00235,1e-05,0.17881]
[1778025717144,51.06,80938.85,330.1,-0.00235,1e-05,0.17907]
[1778025719191,51.06,80939.26,330.1,-0.00235,1e-05,0.17891]
[1778025719900,51.06,80940.72,330.1,-0.00234,1e-05,0.17832]
[1778025720113,51.06,80940.72,330.1,-0.00234,1e-05,0.17832]
[1778025720472,51.06,80940.72,330.1,-0.00234,1e-05,0.17832]
[1778025725792,51.06,80944.57,330.1,-0.00232,1e-05,0.17678]
[1778025726331,51.06,80944.57,330.1,-0.00232,1e-05,0.17678]
[1778025727043,51.06,80946.75,330.1,-0.0023,1e-05,0.17591]
[1778025727645,51.06,80946.75,330.1,-0.0023,1e-05,0.17591]
[1778025728933,51.06,80947.31,330.1,-0.0023,1e-05,0.17569]
[1778025733056,51.06,80947.49,330.1,-0.0023,1e-05,0.17561]
[1778025733692,51.06,80947.49,330.1,-0.0023,1e-05,0.17561]
[1778025738883,51.06,80955.49,330.1,-0.00225,1e-05,0.17246]
[1778025739783,51.06,80955.49,330.1,-0.00225,1e-05,0.17246]
[1778025739809,51.06,80955.49,330.1,-0.00225,1e-05,0.17246]
[1778025742911,51.06,80961.99,330.1,-0.00222,1e-05,0.16994]
[1778025747169,51.06,80968.15,330.1,-0.00218,1e-05,0.16758]
[1778025747817,51.06,80968.15,330.1,-0.00218,1e-05,0.16758]
[1778025751364,51.06,80971.28,330.1,-0.00217,1e-05,0.16639]
[1778025751984,51.06,80970.16,330.1,-0.00215,1e-05,0.16523]
[1778025752518,51.06,80970.16,330.1,-0.00215,1e-05,0.16523]
[1778025753203,51.06,80970.6,330.1,-0.00215,1e-05,0.16507]
[1778025753694,51.06,80970.6,330.1,-0.00215,1e-05,0.16507]
[1778025754913,51.06,80968.82,330.1,-0.00216,1e-05,0.16574]
[1778025757204,51.06,80972.89,330.1,-0.00214,1e-05,0.16421]
[1778025757263,51.06,80972.89,330.1,-0.00214,1e-05,0.16421]
[1778025758367,51.06,80976.23,330.1,-0.00212,1e-05,0.16296]
[1778025758414,51.06,80976.23,330.1,-0.00212,1e-05,0.16296]
[1778025759029,51.06,80982.49,330.1,-0.00209,1e-05,0.16064]
[1778025760635,51.06,80982.49,330.1,-0.00209,1e-05,0.16064]
[1778025761375,51.06,80984.37,330.1,-0.00208,1e-05,0.15995]
[1778025762237,51.06,80986.01,330.1,-0.00207,1e-05,0.15936]
[1778025763049,51.06,80987.28,330.1,-0.00206,1e-05,0.15889]
[1778025763742,51.06,80987.28,330.1,-0.00206,1e-05,0.15889]
[1778025764280,51.06,80986.59,330.1,-0.00206,1e-05,0.15914]
[1778025768525,51.06,80989.86,330.1,-0.00205,1e-05,0.15796]
[1778025769234,51.06,80989.18,330.1,-0.00205,1e-05,0.1582]
[1778025771101,51.06,80988.7,330.1,-0.00205,1e-05,0.15838]
[1778025771775,51.06,80988.7,330.1,-0.00205,1e-05,0.15838]
[1778025774136,51.06,80981.59,330.1,-0.00209,1e-05,0.16098]
[1778025776349,51.06,80975.8,330.1,-0.00212,1e-05,0.16312]
[1778025777081,51.06,80975.87,330.1,-0.00212,1e-05,0.16309]
[1778025778347,51.06,80974.61,330.1,-0.00213,1e-05,0.16356]
[1778025778375,51.06,80966.15,330.1,-0.00217,1e-05,0.16675]
[1778025779039,51.06,80966.15,330.1,-0.00217,1e-05,0.16675]
[1778025779060,51.06,80966.15,330.1,-0.00217,1e-05,0.16675]
[1778025784214,51.06,80954.92,330.1,-0.00224,1e-05,0.17106]
[1778025785221,51.06,80944.88,330.1,-0.00229,1e-05,0.175]
[1778025786816,51.06,80944.88,330.1,-0.00229,1e-05,0.175]
[1778025788032,51.06,80941.28,330.1,-0.00231,1e-05,0.17643]
[1778025792463,51.06,80942.88,330.1,-0.0023,1e-05,0.17579]
[1778025793127,51.06,80942.8,330.1,-0.0023,1e-05,0.17583]
[1778025798847,51.06,80940.91,330.1,-0.00232,1e-05,0.17658]
[1778025800288,51.06,80941.27,330.1,-0.00231,1e-05,0.17644]
[1778025803042,51.06,80940.96,330.1,-0.00232,1e-05,0.17656]
[1778025803103,51.06,80940.96,330.1,-0.00232,1e-05,0.17656]
[1778025803159,51.06,80942.27,330.1,-0.00231,1e-05,0.17604]
[1778025803635,51.06,80942.27,330.1,-0.00231,1e-05,0.17604]
[1778025803675,51.06,80942.27,330.1,-0.00231,1e-05,0.17604]
[1778025803704,51.06,80960.51,330.1,-0.0022,1e-05,0.1689]
[1778025804036,51.06,80960.51,330.1,-0.0022,1e-05,0.1689]
[1778025804727,51.06,80960.51,330.1,-0.0022,1e-05,0.1689]
[1778025804776,51.06,80960.51,330.1,-0.0022,1e-05,0.1689]
[1778025804828,51.06,80960.51,330.1,-0.0022,1e-05,0.1689]
[1778025805193,51.06,80965.52,330.1,-0.00218,1e-05,0.16699]
[1778025805365,51.06,80959.02,330.1,-0.00221,1e-05,0.16948]
[1778025806088,51.06,80959.02,330.1,-0.00221,1e-05,0.16948]
[1778025806371,51.06,80959.02,330.1,-0.00221,1e-05,0.16948]
[1778025807680,51.06,80955.76,330.1,-0.00223,1e-05,0.17073]
[1778025807742,51.06,80976.48,330.1,-0.00212,1e-05,0.16287]
[1778025808204,51.06,80976.48,330.1,-0.00212,1e-05,0.16287]
[1778025808389,51.06,80984.15,330.1,-0.00208,1e-05,0.16004]
[1778025809354,51.06,80984.15,330.1,-0.00208,1e-05,0.16004]
[1778025809727,51.06,80984.15,330.1,-0.00208,1e-05,0.16004]
[1778025809775,51.06,80984.15,330.1,-0.00208,1e-05,0.16004]
[1778025809893,51.06,80985.54,330.1,-0.00207,1e-05,0.15953]
[1778025810725,51.06,80985.54,330.1,-0.00207,1e-05,0.15953]
[1778025810977,51.06,80985.54,330.1,-0.00207,1e-05,0.15953]
[1778025810991,51.06,81015.17,330.1,-0.00192,0.0,0.14902]
[1778025811736,51.06,81015.17,330.1,-0.00192,0.0,0.14902]
[1778025811757,51.06,81031.59,330.1,-0.00182,0.0,0.14206]
[1778025812200,51.06,81031.59,330.1,-0.00182,0.0,0.14206]
[1778025812418,51.06,81031.27,330.1,-0.00182,0.0,0.14217]
[1778025813388,51.06,81031.27,330.1,-0.00182,0.0,0.14217]
[1778025813426,51.06,81031.27,330.1,-0.00182,0.0,0.14217]
[1778025813491,51.06,81031.27,330.1,-0.00182,0.0,0.14217]
[1778025813550,51.06,81031.27,330.1,-0.00182,0.0,0.14217]
[1778025814344,51.06,81036.9,330.1,-0.0018,0.0,0.14032]
[1778025814398,51.06,81036.9,330.1,-0.0018,0.0,0.14032]
[1778025814444,51.06,81061.42,330.1,-0.00169,0.0,0.13252]
[1778025815168,51.06,81061.42,330.1,-0.00169,0.0,0.13252]
[1778025815839,51.06,81061.42,330.1,-0.00169,0.0,0.13252]
[1778025815879,51.06,81061.42,330.1,-0.00169,0.0,0.13252]
[1778025815884,51.06,81073.28,330.1,-0.00164,0.0,0.12888]
[1778025816536,51.06,81073.28,330.1,-0.00164,0.0,0.12888]
[1778025816605,51.06,81072.13,330.1,-0.00164,0.0,0.12923]
[1778025817097,51.06,81072.13,330.1,-0.00164,0.0,0.12923]
[1778025817141,51.06,81072.13,330.1,-0.00164,0.0,0.12923]
[1778025817624,51.06,81072.13,330.1,-0.00164,0.0,0.12923]
[1778025817722,51.06,81092.63,330.1,-0.00156,0.0,0.12315]
[1778025818541,51.06,81092.63,330.1,-0.00156,0.0,0.12315]
[1778025818553,51.06,81093.95,330.1,-0.00155,0.0,0.12276]
[1778025820121,51.06,81090.33,330.1,-0.00157,0.0,0.12382]
[1778025820497,51.06,81083.64,330.1,-0.00159,0.0,0.12578]
[1778025821356,51.06,81083.64,330.1,-0.00159,0.0,0.12578]
[1778025821894,51.06,81083.64,330.1,-0.00159,0.0,0.12578]
[1778025821932,51.06,81077.58,330.1,-0.00162,0.0,0.12759]
[1778025822362,51.06,81077.58,330.1,-0.00162,0.0,0.12759]
[1778025822724,51.06,81077.58,330.1,-0.00162,0.0,0.12759]
[1778025822740,51.06,81077.58,330.1,-0.00162,0.0,0.12759]
[1778025822832,51.06,81069.47,330.1,-0.00165,0.0,0.13004]
[1778025823332,51.06,81069.47,330.1,-0.00165,0.0,0.13004]
[1778025823454,51.06,81069.47,330.1,-0.00165,0.0,0.13004]
[1778025823642,51.06,81069.47,330.1,-0.00165,0.0,0.13004]
[1778025823717,51.06,81064.58,330.1,-0.00167,0.0,0.13154]
[1778025824525,51.06,81056.48,330.1,-0.00171,0.0,0.13406]
[1778025825801,51.06,81056.48,330.1,-0.00171,0.0,0.13406]
[1778025826960,51.06,81052.56,330.1,-0.00173,0.0,0.13529]
[1778025828282,51.06,81046.79,330.1,-0.00175,0.0,0.13713]
[1778025828361,51.06,81046.79,330.1,-0.00175,0.0,0.13713]
[1778025828404,51.06,81046.79,330.1,-0.00175,0.0,0.13713]
[1778025829615,51.06,81040.99,330.1,-0.00178,0.0,0.13899]
[1778025829715,51.06,81033.77,330.1,-0.00181,0.0,0.14135]
[1778025830082,51.06,81033.77,330.1,-0.00181,0.0,0.14135]
[1778025830156,51.06,81033.77,330.1,-0.00181,0.0,0.14135]
[1778025830285,51.06,81033.77,330.1,-0.00181,0.0,0.14135]
[1778025830351,51.06,81033.77,330.1,-0.00181,0.0,0.14135]
[1778025830417,51.06,81033.77,330.1,-0.00181,0.0,0.14135]
[1778025831021,51.06,81033.77,330.1,-0.00181,0.0,0.14135]
[1778025830567,51.06,81022.33,330.1,-0.00187,0.0,0.14515]
[1778025831557,51.06,81022.33,330.1,-0.00187,0.0,0.14515]
[1778025832204,51.06,81018.91,330.1,-0.00188,0.0,0.1463]
[1778025832987,51.06,81018.91,330.1,-0.00188,0.0,0.1463]
[1778025834821,51.06,81022.02,330.1,-0.00187,0.0,0.14525]
[1778025835366,51.06,81022.58,330.1,-0.00186,0.0,0.14506]
[1778025840637,51.06,81024.32,330.1,-0.00186,0.0,0.14448]
[1778025841832,51.06,81024.32,330.1,-0.00186,0.0,0.14448]
[1778025842357,51.06,81024.62,330.1,-0.00186,0.0,0.14438]
[1778025844665,51.06,81011.58,330.1,-0.00192,0.0,0.1488]
[1778025845520,51.06,81011.58,330.1,-0.00192,0.0,0.1488]
[1778025846327,51.06,81008.32,330.1,-0.00193,0.0,0.14993]
[1778025851714,51.06,81011.58,330.1,-0.00192,0.0,0.1488]
[1778025853922,51.06,81008.43,330.1,-0.00193,0.0,0.14989]
[1778025854345,51.06,81006.87,330.1,-0.00194,0.0,0.15043]
[1778025855742,51.06,81036.92,330.1,-0.0018,0.0,0.14031]
[1778025856306,51.06,81036.92,330.1,-0.0018,0.0,0.14031]
[1778025856749,51.06,81052.58,330.1,-0.00173,0.0,0.13529]
[1778025857823,51.06,81052.58,330.1,-0.00173,0.0,0.13529]
[1778025858263,51.06,81054.37,330.1,-0.00172,0.0,0.13472]
[1778025858294,51.06,81054.37,330.1,-0.00172,0.0,0.13472]
[1778025859622,51.06,81059.96,330.1,-0.00169,0.0,0.13297]
[1778025860232,51.06,81061.53,330.1,-0.00169,0.0,0.13248]
[1778025865412,51.06,81060.03,330.1,-0.00169,0.0,0.13295]
[1778025866113,51.06,81054.32,330.1,-0.00172,0.0,0.13474]
[1778025869849,51.06,81049.11,330.1,-0.00174,0.0,0.13639]
[1778025870077,51.06,81049.11,330.1,-0.00174,0.0,0.13639]
[1778025870847,51.06,81065.55,330.1,-0.00167,0.0,0.13124]
[1778025872861,51.06,81069.29,330.1,-0.00164,0.0,0.12879]
[1778025873868,51.06,81062.47,330.1,-0.00167,0.0,0.13087]
[1778025874454,51.06,81062.47,330.1,-0.00167,0.0,0.13087]
[1778025875686,51.06,81060.75,330.1,-0.00167,0.0,0.1314]
[1778025879011,51.06,81058.01,330.1,-0.00169,0.0,0.13225]
[1778025879884,51.06,81060.15,330.1,-0.00168,0.0,0.13158]
[1778025882989,51.06,81061.93,330.1,-0.00167,0.0,0.13104]
[1778025883442,51.06,81061.53,330.1,-0.00167,0.0,0.13116]
[1778025885790,51.06,81060.95,330.1,-0.00167,0.0,0.13134]
[1778025885804,51.06,81060.95,330.1,-0.00167,0.0,0.13134]
[1778025886324,51.06,81058.06,330.1,-0.00169,0.0,0.13223]
[1778025887421,51.06,81058.34,330.1,-0.00168,0.0,0.13214]
[1778025888169,51.06,81058.74,330.1,-0.00168,0.0,0.13202]
[1778025890030,51.06,81060.17,330.1,-0.00168,0.0,0.13158]
[1778025891362,51.06,81060.97,330.1,-0.00167,0.0,0.13133]
[1778025892030,51.06,81053.72,330.1,-0.0017,0.0,0.13358]
[1778025892408,51.06,81053.72,330.1,-0.0017,0.0,0.13358]
[1778025893077,51.06,81053.72,330.1,-0.0017,0.0,0.13358]
[1778025899323,51.06,81054.7,330.1,-0.0017,0.0,0.13328]
[1778025904443,51.06,81050.58,330.1,-0.00172,0.0,0.13457]
[1778025909770,51.06,81045.86,330.1,-0.00174,0.0,0.13606]
[1778025909788,51.06,81038.24,330.1,-0.00177,0.0,0.1385]
[1778025910346,51.06,81038.24,330.1,-0.00177,0.0,0.1385]
[1778025911020,51.06,81038.24,330.1,-0.00177,0.0,0.1385]
[1778025911550,51.06,81035.53,330.1,-0.00179,0.0,0.13938]
[1778025914221,51.06,81035.41,330.1,-0.00179,0.0,0.13942]
[1778025914713,51.06,81035.41,330.1,-0.00179,0.0,0.13942]
[1778025915321,51.06,81034.06,330.1,-0.00179,0.0,0.13986]
[1778025916275,51.06,81030.2,330.1,-0.00181,0.0,0.14112]
[1778025917373,51.06,81029.06,330.1,-0.00182,0.0,0.14149]
[1778025918053,51.06,81029.06,330.1,-0.00182,0.0,0.14149]
[1778025920226,51.06,81021.99,330.1,-0.00185,0.0,0.14384]
[1778025922938,51.06,81020.89,330.1,-0.00185,0.0,0.14421]
[1778025924202,51.06,81019.77,330.1,-0.00186,0.0,0.14458]
[1778025924922,51.06,81019.77,330.1,-0.00186,0.0,0.14458]
[1778025925643,51.06,81018.79,330.1,-0.00186,0.0,0.14491]
[1778025926874,51.06,81017.96,330.1,-0.00187,0.0,0.14519]
[1778025927252,51.06,81015.91,330.1,-0.00188,0.0,0.14588]
[1778025932810,51.06,81017.52,330.1,-0.00185,0.0,0.14391]
[1778025933234,51.06,81017.61,330.1,-0.00185,0.0,0.14388]
[1778025936338,51.06,81026.02,330.1,-0.00181,0.0,0.14109]
[1778025941373,51.06,81026.69,330.1,-0.00181,0.0,0.14087]
[1778025944408,51.06,81025.79,330.1,-0.00181,0.0,0.14117]
[1778025944417,51.06,81025.79,330.1,-0.00181,0.0,0.14117]
[1778025944579,51.06,81025.79,330.1,-0.00181,0.0,0.14117]
[1778025945753,51.06,81027.03,330.1,-0.00181,0.0,0.14076]
[1778025946276,51.06,81022.48,330.1,-0.00183,0.0,0.14226]
[1778025952451,51.06,81023.17,330.1,-0.00183,0.0,0.14203]
[1778025958493,51.06,81023.24,330.1,-0.00183,0.0,0.14201]
[1778025961873,51.06,81022.67,330.1,-0.00183,0.0,0.1422]
[1778025962556,51.06,81021.23,330.1,-0.00184,0.0,0.14267]
[1778025964912,51.06,81015.78,330.1,-0.00186,0.0,0.14449]
[1778025965756,51.06,81014.25,330.1,-0.00187,0.0,0.14501]
[1778025967872,51.06,81007.95,330.1,-0.0019,0.0,0.14714]
[1778025968220,51.06,81010.69,330.1,-0.00189,0.0,0.14621]
[1778025969748,51.06,81011.76,330.1,-0.00188,0.0,0.14585]
[1778025970440,51.06,81012.04,330.1,-0.00188,0.0,0.14575]
[1778025975615,51.06,81008.43,330.1,-0.0019,0.0,0.14698]
[1778025980698,51.06,81008.65,330.1,-0.0019,0.0,0.1469]
[1778025981338,51.06,81008.22,330.1,-0.0019,0.0,0.14705]
[1778025984887,51.06,81009.46,330.1,-0.00189,0.0,0.14663]
[1778025985517,51.06,81007.99,330.1,-0.0019,0.0,0.14713]
[1778025987684,51.06,81006.91,330.1,-0.0019,0.0,0.1475]
[1778025988175,51.06,81006.91,330.1,-0.0019,0.0,0.1475]
[1778025991215,51.06,81007.88,330.1,-0.0019,0.0,0.14717]
[1778025991916,51.06,81007.88,330.1,-0.0019,0.0,0.14717]
[1778025993775,51.06,81008.24,330.1,-0.00188,0.0,0.1456]
[1778025994408,51.06,81007.8,330.1,-0.00188,0.0,0.14575]
[1778025994546,51.06,81007.8,330.1,-0.00188,0.0,0.14575]
[1778025994749,51.06,81019.07,330.1,-0.00183,0.0,0.14198]
[1778025996507,51.06,81020.12,330.1,-0.00182,0.0,0.14163]
[1778026001353,51.06,81024.78,330.1,-0.0018,0.0,0.1401]
[1778026002186,51.06,81024.78,330.1,-0.0018,0.0,0.1401]
[1778026001798,51.06,81033.1,330.1,-0.00176,0.0,0.1374]
[1778026002421,51.06,81033.1,330.1,-0.00176,0.0,0.1374]
[1778026003053,51.06,81033.1,330.1,-0.00176,0.0,0.1374]
[1778026003113,51.06,81039.71,330.1,-0.00173,0.0,0.13529]
[1778026003598,51.06,81039.71,330.1,-0.00173,0.0,0.13529]
[1778026004253,51.06,81041.99,330.1,-0.00172,0.0,0.13457]
[1778026007700,51.06,81041.82,330.1,-0.00172,0.0,0.13463]
[1778026008393,51.06,81036.74,330.1,-0.00175,0.0,0.13624]
[1778026011868,51.06,81044.81,330.1,-0.00171,0.0,0.13369]
[1778026014889,51.06,81052.33,330.1,-0.00168,0.0,0.13135]
[1778026015616,51.06,81052.33,330.1,-0.00168,0.0,0.13135]
[1778026016341,51.06,81050.08,330.1,-0.00169,0.0,0.13204]
[1778026020195,51.06,81043.59,330.1,-0.00172,0.0,0.13407]
[1778026020805,51.06,81043.22,330.1,-0.00172,0.0,0.13419]
[1778026023884,51.06,81044.0,330.1,-0.00171,0.0,0.13394]
[1778026025769,51.06,81044.6,330.1,-0.00171,0.0,0.13375]
[1778026026719,51.06,81044.11,330.1,-0.00171,0.0,0.13391]
[1778026027070,51.06,81044.11,330.1,-0.00171,0.0,0.13391]
[1778026027979,51.06,81053.8,330.1,-0.00167,0.0,0.13089]
[1778026028398,51.06,81053.8,330.1,-0.00167,0.0,0.13089]
[1778026028656,51.06,81053.8,330.1,-0.00167,0.0,0.13089]
[1778026029994,51.06,81061.33,330.1,-0.00164,0.0,0.12859]
[1778026035031,51.06,81064.0,330.1,-0.00163,0.0,0.12779]
[1778026038279,51.06,81065.42,330.1,-0.00162,0.0,0.12736]
[1778026038358,51.06,81065.42,330.1,-0.00162,0.0,0.12736]
[1778026043532,51.06,81063.26,330.1,-0.00163,0.0,0.12801]
[1778026044122,51.06,81063.26,330.1,-0.00163,0.0,0.12801]
[1778026047707,51.06,81066.43,330.1,-0.00162,0.0,0.12706]
[1778026048325,51.06,81066.35,330.1,-0.00162,0.0,0.12708]
[1778026049531,51.06,81066.77,330.1,-0.00162,0.0,0.12696]
[1778026051277,51.06,81072.33,330.1,-0.00158,0.0,0.12403]
[1778026051300,51.06,81072.33,330.1,-0.00158,0.0,0.12403]
[1778026051316,51.06,81072.33,330.1,-0.00158,0.0,0.12403]
[1778026051598,51.06,81072.33,330.1,-0.00158,0.0,0.12403]
[1778026052331,51.06,81065.47,330.1,-0.0016,0.0,0.12605]
[1778026052847,51.06,81065.47,330.1,-0.0016,0.0,0.12605]
[1778026053857,51.06,81063.4,330.1,-0.00161,0.0,0.12667]
[1778026053900,51.06,81063.4,330.1,-0.00161,0.0,0.12667]
[1778026054165,51.06,81054.66,330.1,-0.00165,0.0,0.12931]
[1778026055172,51.06,81046.6,330.1,-0.00169,0.0,0.13179]
[1778026056179,51.06,81052.88,330.1,-0.00166,0.0,0.12986]
[1778026060804,51.06,81055.57,330.1,-0.00165,0.0,0.12903]
[1778026061574,51.06,81055.49,330.1,-0.00165,0.0,0.12906]
[1778026061624,51.06,81055.49,330.1,-0.00165,0.0,0.12906]
[1778026061853,51.06,81055.49,330.1,-0.00165,0.0,0.12906]
[1778026061929,51.06,81055.49,330.1,-0.00165,0.0,0.12906]
[1778026062152,51.06,81055.49,330.1,-0.00165,0.0,0.12906]
[1778026062251,51.06,81055.49,330.1,-0.00165,0.0,0.12906]
[1778026062222,51.06,81061.74,330.1,-0.00162,0.0,0.12717]
[1778026063229,51.06,81074.3,330.1,-0.00157,0.0,0.12345]
[1778026063555,51.06,81074.3,330.1,-0.00157,0.0,0.12345]
[1778026064193,51.06,81074.3,330.1,-0.00157,0.0,0.12345]
[1778026064236,51.06,81085.0,330.1,-0.00152,0.0,0.12035]
[1778026065571,51.06,81089.64,330.1,-0.00151,0.0,0.11903]
[1778026065600,51.06,81089.64,330.1,-0.00151,0.0,0.11903]
[1778026066266,51.06,81089.64,330.1,-0.00151,0.0,0.11903]
[1778026069430,51.06,81087.84,330.1,-0.00151,0.0,0.11955]
[1778026069482,51.06,81087.84,330.1,-0.00151,0.0,0.11955]
[1778026069643,51.06,81087.84,330.1,-0.00151,0.0,0.11955]
[1778026070278,51.06,81066.01,330.1,-0.0016,0.0,0.12589]
[1778026070430,51.06,81066.01,330.1,-0.0016,0.0,0.12589]
[1778026076322,51.06,81069.97,330.1,-0.00159,0.0,0.12472]
[1778026078745,51.06,81072.54,330.1,-0.00158,0.0,0.12396]
[1778026079312,51.06,81072.54,330.1,-0.00158,0.0,0.12396]
[1778026080900,51.06,81069.39,330.1,-0.00159,0.0,0.12489]
[1778026081613,51.06,81070.52,330.1,-0.00158,0.0,0.12456]
[1778026081786,51.06,81070.52,330.1,-0.00158,0.0,0.12456]
[1778026081867,51.06,81070.52,330.1,-0.00158,0.0,0.12456]
[1778026081926,51.06,81082.43,330.1,-0.00154,0.0,0.12109]
[1778026082649,51.06,81082.43,330.1,-0.00154,0.0,0.12109]
[1778026083287,51.06,81082.43,330.1,-0.00154,0.0,0.12109]
[1778026082736,51.06,81090.68,330.1,-0.0015,0.0,0.11874]
[1778026085024,51.06,81092.41,330.1,-0.0015,0.0,0.11825]
[1778026085813,51.06,81093.14,330.1,-0.00149,0.0,0.11805]
[1778026086626,51.06,81092.54,330.1,-0.00149,0.0,0.11822]
[1778026086799,51.06,81092.54,330.1,-0.00149,0.0,0.11822]
[1778026088406,51.06,81085.17,330.1,-0.00152,0.0,0.12031]
[1778026093441,51.06,81087.43,330.1,-0.00152,0.0,0.11966]
[1778026096639,51.06,81088.05,330.1,-0.00151,0.0,0.11949]
[1778026096739,51.06,81088.05,330.1,-0.00151,0.0,0.11949]
[1778026096801,51.06,81088.05,330.1,-0.00151,0.0,0.11949]
[1778026097312,51.06,81088.05,330.1,-0.00151,0.0,0.11949]
[1778026097103,51.06,81095.36,330.1,-0.00148,0.0,0.11743]
[1778026099272,51.06,81093.26,330.1,-0.00149,0.0,0.11801]
[1778026100205,51.06,81090.1,330.1,-0.0015,0.0,0.1189]
[1778026101169,51.06,81087.01,330.1,-0.00152,0.0,0.11978]
[1778026101823,51.06,81086.79,330.1,-0.00152,0.0,0.11984]
[1778026108072,51.06,81085.74,330.1,-0.00152,0.0,0.12014]
[1778026108626,51.06,81085.81,330.1,-0.00152,0.0,0.12012]
[1778026109419,51.06,81085.5,330.1,-0.00152,0.0,0.12021]
[1778026109485,51.06,81085.5,330.1,-0.00152,0.0,0.12021]
[1778026110563,51.06,81074.1,330.1,-0.00157,0.0,0.12351]
[1778026113054,51.06,81071.0,330.1,-0.00157,0.0,0.12315]
[1778026113669,51.06,81070.36,330.1,-0.00157,0.0,0.12333]
[1778026116524,51.06,81071.62,330.1,-0.00156,0.0,0.12297]
[1778026116548,51.06,81071.62,330.1,-0.00156,0.0,0.12297]
[1778026118752,51.06,81080.67,330.1,-0.00153,0.0,0.12035]
[1778026119388,51.06,81080.51,330.1,-0.00153,0.0,0.1204]
[1778026121714,51.06,81081.47,330.1,-0.00152,0.0,0.12012]
[1778026121730,51.06,81081.47,330.1,-0.00152,0.0,0.12012]
[1778026121949,51.06,81081.47,330.1,-0.00152,0.0,0.12012]
[1778026122371,51.06,81082.58,330.1,-0.00152,0.0,0.11981]
[1778026124662,51.06,81094.51,330.1,-0.00147,0.0,0.11645]
[1778026128536,51.06,81094.12,330.1,-0.00147,0.0,0.11656]
[1778026129179,51.06,81094.12,330.1,-0.00147,0.0,0.11656]
[1778026129807,51.06,81094.33,330.1,-0.00147,0.0,0.1165]
[1778026130325,51.06,81094.33,330.1,-0.00147,0.0,0.1165]
[1778026131813,51.06,81095.39,330.1,-0.00147,0.0,0.1162]
[1778026131875,51.06,81095.39,330.1,-0.00147,0.0,0.1162]
[1778026137539,51.06,81099.01,330.1,-0.00145,0.0,0.1152]
[1778026139441,51.06,81099.23,330.1,-0.00145,0.0,0.11514]
[1778026142269,51.06,81099.29,330.1,-0.00145,0.0,0.11513]
[1778026142944,51.06,81099.04,330.1,-0.00145,0.0,0.1152]
[1778026148831,51.06,81100.88,330.1,-0.00145,0.0,0.11469]
[1778026151220,51.06,81100.59,330.1,-0.00145,0.0,0.11477]
[1778026151897,51.06,81101.74,330.1,-0.00144,0.0,0.11445]
[1778026153157,51.06,81102.4,330.1,-0.00144,0.0,0.11427]
[1778026153652,51.06,81102.39,330.1,-0.00144,0.0,0.11428]
[1778026154873,51.06,81090.31,330.1,-0.00149,0.0,0.11762]
[1778026157421,51.06,81087.49,330.1,-0.0015,0.0,0.11841]
[1778026158095,51.06,81087.49,330.1,-0.0015,0.0,0.11841]
[1778026161355,51.06,81087.62,330.1,-0.0015,0.0,0.11838]
[1778026162208,51.06,81087.28,330.1,-0.0015,0.0,0.11847]
[1778026166139,51.06,81093.95,330.1,-0.00147,0.0,0.1166]
[1778026166949,51.06,81090.46,330.1,-0.00149,0.0,0.11758]
[1778026170088,51.06,81083.76,330.1,-0.00151,0.0,0.11947]
[1778026170812,51.06,81085.23,330.1,-0.00151,0.0,0.11905]
[1778026172815,51.06,81086.55,330.1,-0.00149,0.0,0.11745]
[1778026173566,51.06,81085.88,330.1,-0.00149,0.0,0.11764]
[1778026174077,51.06,81085.88,330.1,-0.00149,0.0,0.11764]
[1778026176356,51.06,81086.24,330.1,-0.00149,0.0,0.11754]
[1778026177722,51.06,81086.24,330.1,-0.00149,0.0,0.11754]
[1778026178220,51.06,81086.24,330.1,-0.00149,0.0,0.11754]
[1778026180076,51.06,81086.21,330.1,-0.00149,0.0,0.11755]
[1778026180553,51.06,81084.96,330.1,-0.00149,0.0,0.1179]
[1778026180649,51.06,81084.96,330.1,-0.00149,0.0,0.1179]
[1778026180679,51.06,81084.96,330.1,-0.00149,0.0,0.1179]
[1778026181947,51.06,81082.63,330.1,-0.0015,0.0,0.11856]
[1778026182641,51.06,81079.18,330.1,-0.00152,0.0,0.11954]
[1778026187014,51.06,81078.51,330.1,-0.00152,0.0,0.11973]
[1778026188142,51.06,81078.55,330.1,-0.00152,0.0,0.11972]
[1778026189129,51.06,81079.13,330.1,-0.00152,0.0,0.11955]
[1778026189296,51.06,81079.13,330.1,-0.00152,0.0,0.11955]
[1778026190652,51.06,81084.98,330.1,-0.00149,0.0,0.11789]
[1778026191300,51.06,81084.98,330.1,-0.00149,0.0,0.11789]
[1778026194886,51.06,81084.38,330.1,-0.0015,0.0,0.11806]
[1778026196126,51.06,81084.44,330.1,-0.0015,0.0,0.11805]
[1778026198406,51.06,81086.04,330.1,-0.00149,0.0,0.1176]
[1778026199762,51.06,81085.06,330.1,-0.00149,0.0,0.11787]
[1778026201202,51.06,81085.3,330.1,-0.00149,0.0,0.1178]
[1778026201826,51.06,81085.26,330.1,-0.00149,0.0,0.11782]
[1778026203452,51.06,81083.17,330.1,-0.0015,0.0,0.1184]
[1778026204056,51.06,81083.17,330.1,-0.0015,0.0,0.1184]
[1778026205707,51.06,81079.23,330.1,-0.00152,0.0,0.11952]
[1778026206405,51.06,81079.23,330.1,-0.00152,0.0,0.11952]
[1778026207240,51.06,81075.87,330.1,-0.00153,0.0,0.12048]
[1778026207945,51.06,81073.73,330.1,-0.00154,0.0,0.1211]
[1778026213694,51.06,81069.11,330.1,-0.00156,0.0,0.12243]
[1778026214161,51.06,81069.11,330.1,-0.00156,0.0,0.12243]
[1778026215292,51.06,81069.07,330.1,-0.00156,0.0,0.12245]
[1778026216195,51.06,81069.46,330.1,-0.00156,0.0,0.12233]
[1778026220655,51.06,81065.88,330.1,-0.00157,0.0,0.12338]
[1778026221382,51.06,81065.88,330.1,-0.00157,0.0,0.12338]
[1778026222059,51.06,81065.55,330.1,-0.00157,0.0,0.12347]
[1778026222352,51.06,81093.85,330.1,-0.00146,0.0,0.11542]
[1778026223349,51.06,81140.84,330.1,-0.00129,0.0,0.10309]
[1778026223871,51.06,81140.84,330.1,-0.00129,0.0,0.10309]
[1778026225692,51.06,81140.93,330.1,-0.00129,0.0,0.10306]
[1778026226298,51.06,81140.93,330.1,-0.00129,0.0,0.10306]
[1778026227890,51.06,81137.28,330.1,-0.0013,0.0,0.10398]
[1778026228344,51.06,81137.28,330.1,-0.0013,0.0,0.10398]
[1778026230556,51.06,81144.27,330.1,-0.00128,0.0,0.10223]
[1778026231691,51.06,81145.07,330.1,-0.00126,0.0,0.10095]
[1778026232916,51.06,81146.98,330.1,-0.00125,0.0,0.10048]
[1778026236567,51.06,81146.83,330.1,-0.00126,0.0,0.10052]
[1778026237182,51.06,81146.83,330.1,-0.00126,0.0,0.10052]
[1778026238462,51.06,81147.44,330.1,-0.00125,0.0,0.10037]
[1778026239198,51.06,81147.16,330.1,-0.00125,0.0,0.10044]
[1778026239921,51.06,81146.95,330.1,-0.00125,0.0,0.10049]
[1778026241116,51.06,81146.98,330.1,-0.00125,0.0,0.10048]
[1778026241842,51.06,81146.97,330.1,-0.00125,0.0,0.10048]
[1778026242337,51.06,81146.97,330.1,-0.00125,0.0,0.10048]
[1778026244932,51.06,81146.85,330.1,-0.00126,0.0,0.10051]
[1778026245609,51.06,81147.12,330.1,-0.00125,0.0,0.10045]
[1778026246307,51.06,81147.12,330.1,-0.00125,0.0,0.10045]
[1778026247125,51.06,81147.17,330.1,-0.00125,0.0,0.10043]
[1778026247946,51.06,81147.13,330.1,-0.00125,0.0,0.10044]
[1778026248464,51.06,81147.13,330.1,-0.00125,0.0,0.10044]
[1778026248524,51.06,81154.14,330.1,-0.00123,0.0,0.09875]
[1778026250392,51.06,81154.14,330.1,-0.00123,0.0,0.09875]
[1778026251131,51.06,81157.11,330.1,-0.00122,0.0,0.09803]
[1778026251201,51.06,81157.11,330.1,-0.00122,0.0,0.09803]
[1778026251235,51.06,81157.11,330.1,-0.00122,0.0,0.09803]
[1778026252419,51.06,81157.9,330.1,-0.00122,0.0,0.09785]
[1778026253851,51.06,81168.17,330.1,-0.00119,0.0,0.09543]
[1778026255506,51.06,81170.34,330.1,-0.00118,0.0,0.09492]
[1778026255573,51.06,81170.34,330.1,-0.00118,0.0,0.09492]
[1778026255729,51.06,81170.34,330.1,-0.00118,0.0,0.09492]
[1778026255804,51.06,81177.41,330.1,-0.00116,0.0,0.09329]
[1778026258018,51.06,81173.56,330.1,-0.00117,0.0,0.09418]
[1778026259224,51.06,81178.33,330.1,-0.00115,0.0,0.09308]
[1778026259929,51.06,81180.86,330.1,-0.00115,0.0,0.09251]
[1778026260468,51.06,81180.86,330.1,-0.00115,0.0,0.09251]
[1778026261394,51.06,81180.47,330.1,-0.00115,0.0,0.0926]
[1778026263630,51.06,81170.58,330.1,-0.00118,0.0,0.09487]
[1778026267050,51.06,81171.12,330.1,-0.00118,0.0,0.09474]
[1778026267654,51.06,81170.68,330.1,-0.00118,0.0,0.09484]
[1778026269813,51.06,81170.19,330.1,-0.00118,0.0,0.09496]
[1778026270781,51.06,81170.33,330.1,-0.00118,0.0,0.09492]
[1778026270882,51.06,81159.54,330.1,-0.00121,0.0,0.09746]
[1778026271742,51.06,81159.54,330.1,-0.00121,0.0,0.09746]
[1778026273079,51.06,81156.79,330.1,-0.00122,0.0,0.09811]
[1778026274290,51.06,81157.77,330.1,-0.00122,0.0,0.09788]
[1778026274818,51.06,81156.02,330.1,-0.00122,0.0,0.0983]
[1778026280105,51.06,81154.41,330.1,-0.00123,0.0,0.09868]
[1778026281264,51.06,81155.15,330.1,-0.00123,0.0,0.0985]
[1778026285629,51.06,81154.96,330.1,-0.00123,0.0,0.09855]
[1778026285702,51.06,81154.96,330.1,-0.00123,0.0,0.09855]
[1778026285766,51.06,81154.96,330.1,-0.00123,0.0,0.09855]
[1778026285791,51.06,81154.96,330.1,-0.00123,0.0,0.09855]
[1778026286862,51.06,81143.04,330.1,-0.00127,0.0,0.10145]
[1778026290668,51.06,81141.63,330.1,-0.00127,0.0,0.10179]
[1778026295856,51.06,81139.67,330.1,-0.00127,0.0,0.10119]
[1778026297886,51.06,81139.04,330.1,-0.00127,0.0,0.10134]
[1778026299270,51.06,81138.88,330.1,-0.00127,0.0,0.10138]
[1778026300562,51.06,81137.64,330.1,-0.00127,0.0,0.10169]
[1778026302700,51.06,81137.66,330.1,-0.00127,0.0,0.10168]
[1778026303326,51.06,81137.66,330.1,-0.00127,0.0,0.10168]
[1778026303424,51.06,81137.66,330.1,-0.00127,0.0,0.10168]
[1778026303988,51.06,81180.48,330.1,-0.00113,0.0,0.09159]
[1778026304627,51.06,81180.48,330.1,-0.00113,0.0,0.09159]
[1778026305227,51.06,81180.48,330.1,-0.00113,0.0,0.09159]
[1778026305254,51.06,81222.39,330.1,-0.00101,0.0,0.08259]
[1778026306028,51.06,81222.39,330.1,-0.00101,0.0,0.08259]
[1778026306187,51.06,81222.39,330.1,-0.00101,0.0,0.08259]
[1778026306885,51.06,81226.09,330.1,-0.001,0.0,0.08183]
[1778026306935,51.06,81231.19,330.1,-0.00099,0.0,0.0808]
[1778026310107,51.06,81229.64,330.1,-0.00099,0.0,0.08111]
[1778026310170,51.06,81231.94,330.1,-0.00099,0.0,0.08065]
[1778026310802,51.06,81231.94,330.1,-0.00099,0.0,0.08065]
[1778026310963,51.06,81232.98,330.1,-0.00098,0.0,0.08044]
[1778026311970,51.06,81242.93,330.1,-0.00096,0.0,0.07847]
[1778026315584,51.06,81249.01,330.1,-0.00094,0.0,0.07729]
[1778026315886,51.06,81249.01,330.1,-0.00094,0.0,0.07729]
[1778026317005,51.06,81238.21,330.1,-0.00097,0.0,0.0794]
[1778026320226,51.06,81237.47,330.1,-0.00097,0.0,0.07955]
[1778026320265,51.06,81236.75,330.1,-0.00097,0.0,0.07969]
[1778026320963,51.06,81236.75,330.1,-0.00097,0.0,0.07969]
[1778026321033,51.06,81237.13,330.1,-0.00097,0.0,0.07961]
[1778026323047,51.06,81228.77,330.1,-0.001,0.0,0.08129]
[1778026327844,51.06,81227.99,330.1,-0.001,0.0,0.08144]
[1778026327902,51.06,81227.99,330.1,-0.001,0.0,0.08144]
[1778026327954,51.06,81227.99,330.1,-0.001,0.0,0.08144]
[1778026328024,51.06,81227.99,330.1,-0.001,0.0,0.08144]
[1778026328066,51.06,81227.99,330.1,-0.001,0.0,0.08144]
[1778026328081,51.06,81227.99,330.1,-0.001,0.0,0.08144]
[1778026328136,51.06,81227.99,330.1,-0.001,0.0,0.08144]
[1778026328190,51.06,81221.85,330.1,-0.00101,0.0,0.0827]
[1778026329102,51.06,81221.85,330.1,-0.00101,0.0,0.0827]
[1778026329375,51.06,81213.1,330.1,-0.00104,0.0,0.08451]
[1778026332044,51.06,81213.87,330.1,-0.00104,0.0,0.08435]
[1778026332404,51.06,81213.87,330.1,-0.00104,0.0,0.08435]
[1778026335341,51.06,81205.96,330.1,-0.00106,0.0,0.08601]
[1778026340775,51.06,81204.73,330.1,-0.00106,0.0,0.08628]
[1778026340781,51.06,81204.73,330.1,-0.00106,0.0,0.08628]
[1778026340811,51.06,81204.73,330.1,-0.00106,0.0,0.08628]
[1778026342179,51.06,81196.65,330.1,-0.00109,0.0,0.08801]
[1778026345750,51.06,81192.47,330.1,-0.0011,0.0,0.08893]
[1778026351243,51.06,81188.3,330.1,-0.0011,0.0,0.08886]
[1778026352401,51.06,81188.3,330.1,-0.0011,0.0,0.08886]
[1778026353774,51.06,81181.59,330.1,-0.00112,0.0,0.09034]
[1778026353956,51.06,81181.59,330.1,-0.00112,0.0,0.09034]
[1778026355724,51.06,81179.94,330.1,-0.00112,0.0,0.0907]
[1778026356414,51.06,81179.94,330.1,-0.00112,0.0,0.0907]
[1778026357980,51.06,81180.2,330.1,-0.00112,0.0,0.09065]
[1778026358466,51.06,81180.2,330.1,-0.00112,0.0,0.09065]
[1778026364333,51.06,81177.55,330.1,-0.00113,0.0,0.09124]
[1778026365366,51.06,81177.55,330.1,-0.00113,0.0,0.09124]
[1778026366134,51.06,81175.78,330.1,-0.00114,0.0,0.09164]
[1778026368441,51.06,81174.33,330.1,-0.00114,0.0,0.09196]
[1778026368959,51.06,81174.26,330.1,-0.00114,0.0,0.09198]
[1778026373937,51.06,81168.14,330.1,-0.00116,0.0,0.09337]
[1778026379439,51.06,81162.74,330.1,-0.00118,0.0,0.09462]
[1778026381591,51.06,81163.08,330.1,-0.00118,0.0,0.09454]
[1778026383641,51.06,81158.4,330.1,-0.00119,0.0,0.09563]
[1778026385697,51.06,81155.36,330.1,-0.0012,0.0,0.09634]
[1778026391524,51.06,81155.39,330.1,-0.0012,0.0,0.09633]
[1778026395300,51.06,81160.34,330.1,-0.00119,0.0,0.09517]
[1778026396113,51.06,81159.97,330.1,-0.00119,0.0,0.09526]
[1778026401593,51.06,81159.46,330.1,-0.00119,0.0,0.09538]
[1778026405317,51.06,81160.51,330.1,-0.00118,0.0,0.09514]
[1778026406191,51.06,81160.8,330.1,-0.00118,0.0,0.09507]
[1778026408339,51.06,81157.76,330.1,-0.00119,0.0,0.09578]
[1778026408933,51.06,81157.69,330.1,-0.00119,0.0,0.09579]
[1778026412619,51.06,81155.35,330.1,-0.0012,0.0,0.09634]
[1778026413116,51.06,81156.31,330.1,-0.00119,0.0,0.09507]
[1778026413408,51.06,81156.31,330.1,-0.00119,0.0,0.09507]
[1778026414599,51.06,81153.04,330.1,-0.0012,0.0,0.09584]
[1778026414783,51.06,81150.97,330.1,-0.0012,0.0,0.09633]
[1778026415016,51.06,81150.97,330.1,-0.0012,0.0,0.09633]
[1778026415692,51.06,81141.68,330.1,-0.00123,0.0,0.09854]
[1778026421734,51.06,81141.81,330.1,-0.00123,0.0,0.09851]
[1778026423087,51.06,81141.81,330.1,-0.00123,0.0,0.09851]
[1778026423681,51.06,81141.81,330.1,-0.00123,0.0,0.09851]
[1778026430796,51.06,81141.99,330.1,-0.00123,0.0,0.09846]
[1778026433664,51.06,81141.91,330.1,-0.00123,0.0,0.09848]
[1778026434926,51.06,81141.76,330.1,-0.00123,0.0,0.09852]
[1778026439631,51.06,81141.29,330.1,-0.00123,0.0,0.09863]
[1778026441546,51.06,81141.13,330.1,-0.00123,0.0,0.09867]
[1778026442292,51.06,81141.42,330.1,-0.00123,0.0,0.0986]
[1778026442321,51.06,81141.42,330.1,-0.00123,0.0,0.0986]
[1778026442512,51.06,81141.42,330.1,-0.00123,0.0,0.0986]
[1778026443337,51.06,81152.87,330.1,-0.0012,0.0,0.09588]
[1778026444896,51.06,81159.47,330.1,-0.00118,0.0,0.09434]
[1778026445786,51.06,81159.47,330.1,-0.00118,0.0,0.09434]
[1778026452211,51.06,81159.52,330.1,-0.00117,0.0,0.09433]
[1778026452408,51.06,81159.52,330.1,-0.00117,0.0,0.09433]
[1778026452444,51.06,81159.52,330.1,-0.00117,0.0,0.09433]
[1778026452498,51.06,81159.52,330.1,-0.00117,0.0,0.09433]
[1778026452953,51.06,81168.26,330.1,-0.00115,0.0,0.09233]
[1778026456573,51.06,81170.56,330.1,-0.00114,0.0,0.09181]
[1778026457117,51.06,81170.56,330.1,-0.00114,0.0,0.09181]
[1778026458614,51.06,81170.26,330.1,-0.00114,0.0,0.09187]
[1778026459157,51.06,81169.63,330.1,-0.00114,0.0,0.09202]
[1778026462189,51.06,81169.63,330.1,-0.00114,0.0,0.09202]
[1778026462764,51.06,81170.06,330.1,-0.00114,0.0,0.09192]
[1778026467053,51.06,81161.61,330.1,-0.00117,0.0,0.09385]
[1778026468325,51.06,81161.61,330.1,-0.00117,0.0,0.09385]
[1778026469167,51.06,81160.02,330.1,-0.00117,0.0,0.09421]
[1778026471581,51.06,81160.69,330.1,-0.00117,0.0,0.09406]
[1778026472121,51.06,81160.8,330.1,-0.00116,0.0,0.09301]
[1778026478502,51.06,81162.82,330.1,-0.00115,0.0,0.09255]
[1778026479344,51.06,81160.77,330.1,-0.00116,0.0,0.09301]
[1778026484393,51.06,81155.33,330.1,-0.00118,0.0,0.09426]
[1778026485105,51.06,81155.33,330.1,-0.00118,0.0,0.09426]
[1778026486987,51.06,81155.33,330.1,-0.00118,0.0,0.09426]
[1778026487620,51.06,81155.33,330.1,-0.00118,0.0,0.09426]
[1778026490922,51.06,81155.53,330.1,-0.00117,0.0,0.09422]
[1778026491645,51.06,81155.53,330.1,-0.00117,0.0,0.09422]
[1778026493551,51.06,81154.23,330.1,-0.00118,0.0,0.09452]
[1778026493852,51.06,81153.68,330.1,-0.00118,0.0,0.09465]
[1778026499282,51.06,81153.26,330.1,-0.00118,0.0,0.09475]
[1778026504317,51.06,81145.38,330.1,-0.00121,0.0,0.09659]
[1778026509352,51.06,81148.63,330.1,-0.0012,0.0,0.09583]
[1778026512191,51.06,81148.95,330.1,-0.0012,0.0,0.09575]
[1778026512910,51.06,81148.71,330.1,-0.0012,0.0,0.09581]
[1778026513900,51.06,81148.53,330.1,-0.0012,0.0,0.09585]
[1778026514273,51.06,81148.53,330.1,-0.0012,0.0,0.09585]
[1778026516926,51.06,81144.1,330.1,-0.00121,0.0,0.0969]
[1778026517377,51.06,81144.1,330.1,-0.00121,0.0,0.0969]
[1778026518061,51.06,81144.01,330.1,-0.00121,0.0,0.09692]
[1778026518757,51.06,81144.01,330.1,-0.00121,0.0,0.09692]
[1778026528488,51.06,81145.44,330.1,-0.00121,0.0,0.09658]
[1778026528822,51.06,81145.44,330.1,-0.00121,0.0,0.09658]
[1778026529317,51.06,81145.44,330.1,-0.00121,0.0,0.09658]
[1778026530063,51.06,81146.4,330.1,-0.0012,0.0,0.09635]
[1778026530574,51.06,81146.4,330.1,-0.0012,0.0,0.09635]
[1778026531444,51.06,81148.17,330.1,-0.0012,0.0,0.09594]
[1778026531478,51.06,81148.17,330.1,-0.0012,0.0,0.09594]
[1778026531532,51.06,81148.17,330.1,-0.0012,0.0,0.09594]
[1778026531540,51.06,81150.83,330.1,-0.00118,0.0,0.09427]
[1778026531922,51.06,81150.83,330.1,-0.00118,0.0,0.09427]
[1778026532517,51.06,81157.12,330.1,-0.00116,0.0,0.09282]
[1778026533725,51.06,81157.12,330.1,-0.00116,0.0,0.09282]
[1778026537310,51.06,81154.71,330.1,-0.00116,0.0,0.09338]
[1778026540521,51.06,81154.61,330.1,-0.00117,0.0,0.0934]
[1778026540922,51.06,81154.4,330.1,-0.00117,0.0,0.09345]
[1778026541696,51.06,81154.4,330.1,-0.00117,0.0,0.09345]
[1778026541720,51.06,81165.04,330.1,-0.00113,0.0,0.09103]
[1778026541980,51.06,81165.04,330.1,-0.00113,0.0,0.09103]
[1778026542333,51.06,81165.04,330.1,-0.00113,0.0,0.09103]
[1778026542586,51.06,81177.0,330.1,-0.0011,0.0,0.08838]
[1778026543100,51.06,81177.0,330.1,-0.0011,0.0,0.08838]
[1778026547391,51.06,81180.32,330.1,-0.00109,0.0,0.08766]
[1778026547530,51.06,81180.32,330.1,-0.00109,0.0,0.08766]
[1778026547622,51.06,81186.62,330.1,-0.00107,0.0,0.0863]
[1778026551814,51.06,81187.57,330.1,-0.00107,0.0,0.08609]
[1778026552309,51.06,81187.57,330.1,-0.00107,0.0,0.08609]
[1778026557692,51.06,81188.73,330.1,-0.00106,0.0,0.08585]
[1778026559706,51.06,81196.67,330.1,-0.00104,0.0,0.08417]
[1778026560932,51.06,81197.11,330.1,-0.00104,0.0,0.08408]
[1778026561260,51.06,81197.11,330.1,-0.00104,0.0,0.08408]
[1778026561720,51.06,81204.25,330.1,-0.00102,0.0,0.0826]
[1778026563842,51.06,81205.42,330.1,-0.00101,0.0,0.08236]
[1778026566711,51.06,81204.93,330.1,-0.00102,0.0,0.08246]
[1778026568041,51.06,81205.94,330.1,-0.00101,0.0,0.08225]
[1778026568588,51.06,81205.94,330.1,-0.00101,0.0,0.08225]
[1778026569414,51.06,81205.5,330.1,-0.00101,0.0,0.08234]
[1778026569524,51.06,81205.5,330.1,-0.00101,0.0,0.08234]
[1778026569776,51.06,81213.36,330.1,-0.00099,0.0,0.08074]
[1778026574811,51.06,81207.2,330.1,-0.00101,0.0,0.08199]
[1778026577832,51.06,81229.51,330.1,-0.00095,0.0,0.07754]
[1778026578843,51.06,81237.82,330.1,-0.00093,0.0,0.07594]
[1778026581061,51.06,81240.92,330.1,-0.00092,0.0,0.07535]
[1778026581726,51.06,81240.92,330.1,-0.00092,0.0,0.07535]
[1778026583691,51.06,81239.0,330.1,-0.00093,0.0,0.07572]
[1778026584278,51.06,81237.97,330.1,-0.00093,0.0,0.07591]
[1778026585535,51.06,81237.77,330.1,-0.00093,0.0,0.07595]
[1778026586316,51.06,81240.65,330.1,-0.00092,0.0,0.0754]
[1778026587623,51.06,81239.22,330.1,-0.00093,0.0,0.07568]
[1778026587666,51.06,81239.22,330.1,-0.00093,0.0,0.07568]
[1778026587902,51.06,81246.63,330.1,-0.00091,0.0,0.07428]
[1778026593161,51.06,81236.92,330.1,-0.00092,0.0,0.07525]
[1778026593200,51.06,81236.92,330.1,-0.00092,0.0,0.07525]
[1778026593944,51.06,81229.9,330.1,-0.00094,0.0,0.07659]
[1778026596566,51.06,81222.76,330.1,-0.00096,0.0,0.07797]
[1778026597797,51.06,81199.86,330.1,-0.00102,0.0,0.08257]
[1778026602105,51.06,81198.3,330.1,-0.00102,0.0,0.08289]
[1778026602650,51.06,81198.3,330.1,-0.00102,0.0,0.08289]
[1778026603302,51.06,81197.45,330.1,-0.00103,0.0,0.08307]
[1778026603989,51.06,81194.49,330.1,-0.00103,0.0,0.08368]
[1778026609194,51.06,81188.73,330.1,-0.00105,0.0,0.08489]
[1778026609430,51.06,81188.73,330.1,-0.00105,0.0,0.08489]
[1778026609458,51.06,81188.73,330.1,-0.00105,0.0,0.08489]
[1778026610200,51.06,81186.75,330.1,-0.00106,0.0,0.08531]
[1778026610250,51.06,81180.41,330.1,-0.00107,0.0,0.08666]
[1778026616107,51.06,81175.05,330.1,-0.00109,0.0,0.08782]
[1778026621249,51.06,81176.53,330.1,-0.00109,0.0,0.0875]
[1778026621498,51.06,81176.53,330.1,-0.00109,0.0,0.0875]
[1778026621684,51.06,81176.53,330.1,-0.00109,0.0,0.0875]
[1778026621866,51.06,81176.53,330.1,-0.00109,0.0,0.0875]
[1778026622149,51.06,81170.16,330.1,-0.0011,0.0,0.08889]
[1778026623680,51.06,81170.16,330.1,-0.0011,0.0,0.08889]
[1778026626578,51.06,81164.66,330.1,-0.00112,0.0,0.09011]
[1778026627886,51.06,81164.41,330.1,-0.00112,0.0,0.09017]
[1778026628410,51.06,81164.34,330.1,-0.00112,0.0,0.09018]
[1778026630249,51.06,81162.47,330.1,-0.00113,0.0,0.0906]
[1778026631006,51.06,81163.43,330.1,-0.00113,0.0,0.09038]
[1778026635882,51.06,81151.98,330.1,-0.00116,0.0,0.09297]
[1778026636296,51.06,81151.98,330.1,-0.00116,0.0,0.09297]
[1778026637526,51.06,81154.28,330.1,-0.00115,0.0,0.09245]
[1778026642897,51.06,81155.16,330.1,-0.00115,0.0,0.09225]
[1778026646660,51.06,81154.16,330.1,-0.00115,0.0,0.09248]
[1778026648035,51.06,81154.89,330.1,-0.00115,0.0,0.09231]
[1778026651554,51.06,81154.75,330.1,-0.00115,0.0,0.09234]
[1778026651707,51.06,81154.75,330.1,-0.00115,0.0,0.09234]
[1778026656308,51.06,81146.63,330.1,-0.00116,0.0,0.09317]
[1778026658272,51.06,81147.89,330.1,-0.00116,0.0,0.09288]
[1778026658679,51.06,81147.89,330.1,-0.00116,0.0,0.09288]
[1778026665344,51.06,81147.97,330.1,-0.00116,0.0,0.09287]
[1778026666042,51.06,81147.71,330.1,-0.00116,0.0,0.09293]
[1778026667220,51.06,81145.47,330.1,-0.00117,0.0,0.09344]
[1778026670612,51.06,81142.28,330.1,-0.00118,0.0,0.09418]
[1778026670717,51.06,81142.28,330.1,-0.00118,0.0,0.09418]
[1778026671407,51.06,81142.07,330.1,-0.00118,0.0,0.09423]
[1778026672110,51.06,81139.93,330.1,-0.00119,0.0,0.09472]
[1778026674795,51.06,81139.57,330.1,-0.00119,0.0,0.09481]
[1778026675497,51.06,81139.52,330.1,-0.00119,0.0,0.09482]
[1778026680560,51.06,81140.53,330.1,-0.00118,0.0,0.09458]
[1778026682260,51.06,81140.47,330.1,-0.00118,0.0,0.0946]
[1778026682894,51.06,81140.47,330.1,-0.00118,0.0,0.0946]
[1778026686516,51.06,81140.67,330.1,-0.00118,0.0,0.09455]
[1778026687211,51.06,81140.5,330.1,-0.00118,0.0,0.09459]
[1778026687796,51.06,81140.5,330.1,-0.00118,0.0,0.09459]
[1778026688278,51.06,81140.59,330.1,-0.00118,0.0,0.09457]
[1778026689627,51.06,81140.98,330.1,-0.00118,0.0,0.09448]
[1778026690208,51.06,81140.96,330.1,-0.00118,0.0,0.09448]
[1778026691679,51.06,81140.66,330.1,-0.00118,0.0,0.09455]
[1778026692260,51.06,81140.36,330.1,-0.00118,0.0,0.09462]
[1778026697679,51.06,81137.68,330.1,-0.00119,0.0,0.09525]
[1778026702262,51.06,81137.78,330.1,-0.00119,0.0,0.09523]
[1778026703036,51.06,81138.11,330.1,-0.00119,0.0,0.09515]
[1778026705908,51.06,81140.43,330.1,-0.00118,0.0,0.09461]
[1778026706917,51.06,81140.44,330.1,-0.00118,0.0,0.0946]
[1778026706957,51.06,81159.42,330.1,-0.00113,0.0,0.09028]
[1778026709764,51.06,81150.99,330.1,-0.00115,0.0,0.09218]
[1778026712831,51.06,81146.59,330.1,-0.00115,0.0,0.09215]
[1778026713250,51.06,81146.59,330.1,-0.00115,0.0,0.09215]
[1778026713818,51.06,81146.59,330.1,-0.00115,0.0,0.09215]
[1778026716010,51.06,81147.18,330.1,-0.00115,0.0,0.09202]
[1778026716617,51.06,81147.18,330.1,-0.00115,0.0,0.09202]
[1778026717280,51.06,81151.41,330.1,-0.00114,0.0,0.09106]
[1778026718055,51.06,81152.78,330.1,-0.00113,0.0,0.09075]
[1778026719562,51.06,81154.82,330.1,-0.00113,0.0,0.0903]
[1778026722741,51.06,81160.59,330.1,-0.00111,0.0,0.08902]
[1778026723104,51.06,81162.27,330.1,-0.0011,0.0,0.08865]
[1778026723831,51.06,81162.27,330.1,-0.0011,0.0,0.08865]
[1778026723861,51.06,81170.29,330.1,-0.00108,0.0,0.0869]
[1778026725299,51.06,81166.38,330.1,-0.00109,0.0,0.08775]
[1778026727273,51.06,81165.46,330.1,-0.00109,0.0,0.08795]
[1778026727925,51.06,81165.46,330.1,-0.00109,0.0,0.08795]
[1778026729904,51.06,81159.05,330.1,-0.00111,0.0,0.08936]
[1778026730488,51.06,81159.05,330.1,-0.00111,0.0,0.08936]
[1778026731106,51.06,81157.75,330.1,-0.00112,0.0,0.08964]
[1778026733361,51.06,81151.48,330.1,-0.00114,0.0,0.09105]
[1778026734084,51.06,81151.57,330.1,-0.00114,0.0,0.09103]
[1778026738633,51.06,81151.18,330.1,-0.00114,0.0,0.09111]
[1778026738669,51.06,81151.18,330.1,-0.00114,0.0,0.09111]
[1778026738967,51.06,81145.07,330.1,-0.00116,0.0,0.0925]
[1778026739744,51.06,81145.07,330.1,-0.00116,0.0,0.0925]
[1778026740308,51.06,81143.31,330.1,-0.00116,0.0,0.0929]
[1778026746016,51.06,81141.55,330.1,-0.00117,0.0,0.09331]
[1778026748639,51.06,81141.46,330.1,-0.00117,0.0,0.09333]
[1778026748685,51.06,81141.46,330.1,-0.00117,0.0,0.09333]
[1778026749037,51.06,81133.59,330.1,-0.00119,0.0,0.09516]
[1778026750313,51.06,81133.59,330.1,-0.00119,0.0,0.09516]
[1778026751627,51.06,81129.7,330.1,-0.00121,0.0,0.09607]
[1778026757598,51.06,81125.72,330.1,-0.00122,0.0,0.09702]
[1778026758770,51.06,81125.71,330.1,-0.00122,0.0,0.09702]
[1778026760099,51.06,81124.04,330.1,-0.00122,0.0,0.09742]
[1778026760726,51.06,81124.04,330.1,-0.00122,0.0,0.09742]
[1778026765362,51.06,81125.34,330.1,-0.00122,0.0,0.09711]
[1778026766097,51.06,81125.49,330.1,-0.00122,0.0,0.09707]
[1778026771608,51.06,81124.85,330.1,-0.00122,0.0,0.09723]
[1778026772759,51.06,81124.81,330.1,-0.00121,0.0,0.09617]
[1778026773537,51.06,81124.81,330.1,-0.00121,0.0,0.09617]
[1778026774141,51.06,81120.21,330.1,-0.00122,0.0,0.09727]
[1778026778244,51.06,81108.86,330.1,-0.00126,0.0,0.10002]
[1778026780313,51.06,81107.44,330.1,-0.00127,0.0,0.10036]
[1778026781469,51.06,81106.26,330.1,-0.00127,0.0,0.10066]
[1778026782309,51.06,81105.68,330.1,-0.00127,0.0,0.1008]
[1778026783116,51.06,81103.6,330.1,-0.00128,0.0,0.10131]
[1778026783670,51.06,81103.6,330.1,-0.00128,0.0,0.10131]
[1778026784182,51.06,81103.73,330.1,-0.00128,0.0,0.10128]
[1778026787769,51.06,81102.86,330.1,-0.00128,0.0,0.1015]
[1778026788194,51.06,81102.86,330.1,-0.00128,0.0,0.1015]
[1778026793351,51.06,81103.0,330.1,-0.00128,0.0,0.10146]
[1778026795055,51.06,81103.0,330.1,-0.00128,0.0,0.10146]
[1778026795414,51.06,81103.92,330.1,-0.00128,0.0,0.10123]
[1778026802069,51.06,81099.66,330.1,-0.00129,0.0,0.1023]
[1778026802464,51.06,81099.66,330.1,-0.00129,0.0,0.1023]
[1778026805434,51.06,81093.3,330.1,-0.00132,0.0,0.1039]
[1778026807155,51.06,81093.98,330.1,-0.00131,0.0,0.10373]
[1778026807933,51.06,81093.98,330.1,-0.00131,0.0,0.10373]
[1778026813661,51.06,81090.04,330.1,-0.00133,0.0,0.10473]
[1778026813819,51.06,81090.04,330.1,-0.00133,0.0,0.10473]
[1778026814090,51.06,81085.69,330.1,-0.00134,0.0,0.10585]
[1778026814218,51.06,81085.69,330.1,-0.00134,0.0,0.10585]
[1778026814499,51.06,81070.46,330.1,-0.0014,0.0,0.10984]
[1778026815702,51.06,81070.46,330.1,-0.0014,0.0,0.10984]
[1778026816239,51.06,81066.32,330.1,-0.00141,0.0,0.11095]
[1778026816937,51.06,81066.32,330.1,-0.00141,0.0,0.11095]
[1778026817506,51.06,81063.89,330.1,-0.00142,0.0,0.11161]
[1778026819493,51.06,81063.21,330.1,-0.00143,0.0,0.11179]
[1778026819568,51.06,81063.21,330.1,-0.00143,0.0,0.11179]
[1778026822193,51.06,81056.96,330.1,-0.00145,0.0,0.1135]
[1778026822811,51.06,81056.96,330.1,-0.00145,0.0,0.1135]
[1778026825351,51.06,81055.37,330.1,-0.00146,0.0,0.11393]
[1778026826067,51.06,81055.37,330.1,-0.00146,0.0,0.11393]
[1778026825581,51.06,81064.57,330.1,-0.00142,0.0,0.11142]
[1778026830616,51.06,81066.1,330.1,-0.00142,0.0,0.11101]
[1778026832096,51.06,81066.1,330.1,-0.00142,0.0,0.11101]
[1778026832662,51.06,81066.1,330.1,-0.00142,0.0,0.11101]
[1778026834644,51.06,81072.21,330.1,-0.00138,0.0,0.1082]
[1778026835753,51.06,81072.21,330.1,-0.00138,0.0,0.1082]
[1778026836399,51.06,81076.19,330.1,-0.00136,0.0,0.10716]
[1778026836596,51.06,81076.19,330.1,-0.00136,0.0,0.10716]
[1778026837121,51.06,81078.36,330.1,-0.00136,0.0,0.10659]
[1778026840313,51.06,81081.09,330.1,-0.00135,0.0,0.10589]
[1778026841038,51.06,81081.09,330.1,-0.00135,0.0,0.10589]
[1778026841524,51.06,81081.85,330.1,-0.00134,0.0,0.10569]
[1778026842189,51.06,81081.16,330.1,-0.00135,0.0,0.10587]
[1778026846796,51.06,81080.87,330.1,-0.00135,0.0,0.10594]
[1778026847308,51.06,81079.99,330.1,-0.00135,0.0,0.10617]
[1778026849211,51.06,81080.24,330.1,-0.00135,0.0,0.10611]
[1778026849870,51.06,81080.24,330.1,-0.00135,0.0,0.10611]
[1778026852770,51.06,81068.2,330.1,-0.00139,0.0,0.10926]
[1778026854441,51.06,81064.41,330.1,-0.00141,0.0,0.11028]
[1778026855127,51.06,81063.78,330.1,-0.00141,0.0,0.11044]
[1778026858080,51.06,81063.88,330.1,-0.00141,0.0,0.11042]
[1778026858214,51.06,81062.06,330.1,-0.00142,0.0,0.11091]
[1778026861325,51.06,81058.33,330.1,-0.00143,0.0,0.11192]
[1778026862126,51.06,81058.33,330.1,-0.00143,0.0,0.11192]
[1778026863596,51.06,81057.59,330.1,-0.00143,0.0,0.11212]
[1778026863952,51.06,81057.59,330.1,-0.00143,0.0,0.11212]
[1778026866013,51.06,81052.25,330.1,-0.00145,0.0,0.11358]
[1778026866439,51.06,81050.57,330.1,-0.00146,0.0,0.11404]
[1778026866871,51.06,81043.52,330.1,-0.00149,0.0,0.116]
[1778026871906,51.06,81042.34,330.1,-0.00149,0.0,0.11633]
[1778026876941,51.06,81044.64,330.1,-0.00148,0.0,0.11569]
[1778026880025,51.06,81044.61,330.1,-0.00148,0.0,0.1157]
[1778026880732,51.06,81044.34,330.1,-0.00148,0.0,0.11577]
[1778026882002,51.06,81044.3,330.1,-0.00148,0.0,0.11578]
[1778026882068,51.06,81044.3,330.1,-0.00148,0.0,0.11578]
[1778026882983,51.06,81033.54,330.1,-0.00153,0.0,0.11883]
[1778026886004,51.06,81026.05,330.1,-0.00156,0.0,0.12099]
[1778026887276,51.06,81023.51,330.1,-0.00157,0.0,0.12173]
[1778026887345,51.06,81023.51,330.1,-0.00157,0.0,0.12173]
[1778026896074,51.06,81017.07,330.1,-0.00158,0.0,0.12233]
[1778026896537,51.06,81017.07,330.1,-0.00158,0.0,0.12233]
[1778026897156,51.06,81017.07,330.1,-0.00158,0.0,0.12233]
[1778026903916,51.06,81012.79,330.1,-0.0016,0.0,0.1236]
[1778026904325,51.06,81012.07,330.1,-0.0016,0.0,0.12381]
[1778026907152,51.06,81002.26,330.1,-0.00164,0.0,0.12676]
[1778026907479,51.06,81002.26,330.1,-0.00164,0.0,0.12676]
[1778026907939,51.06,81002.26,330.1,-0.00164,0.0,0.12676]
[1778026910082,51.06,81000.89,330.1,-0.00165,0.0,0.12718]
[1778026910541,51.06,81000.55,330.1,-0.00165,0.0,0.12728]
[1778026913200,51.06,80998.07,330.1,-0.00166,0.0,0.12804]
[1778026914032,51.06,80998.07,330.1,-0.00166,0.0,0.12804]
[1778026915957,51.06,80998.47,330.1,-0.00166,0.0,0.12792]
[1778026916575,51.06,80998.41,330.1,-0.00166,0.0,0.12793]
[1778026917290,51.06,80997.53,330.1,-0.00166,0.0,0.1282]
[1778026918079,51.06,80997.53,330.1,-0.00166,0.0,0.1282]
[1778026918154,51.06,80997.53,330.1,-0.00166,0.0,0.1282]
[1778026919233,51.06,80995.42,330.1,-0.00167,0.0,0.12885]
[1778026920120,51.06,80995.42,330.1,-0.00167,0.0,0.12885]
[1778026921396,51.06,80996.78,330.1,-0.00167,0.0,0.12843]
[1778026926319,51.06,80990.89,330.1,-0.00169,0.0,0.13025]
[1778026927032,51.06,80990.89,330.1,-0.00169,0.0,0.13025]
[1778026928214,51.06,80993.11,330.1,-0.00168,0.0,0.12957]
[1778026928858,51.06,80993.11,330.1,-0.00168,0.0,0.12957]
[1778026930813,51.06,80993.28,330.1,-0.00168,0.0,0.12951]
[1778026931359,51.06,80993.1,330.1,-0.00168,0.0,0.12957]
[1778026937363,51.06,80984.42,330.1,-0.00172,0.0,0.13228]
[1778026939867,51.06,80983.0,330.1,-0.00173,0.0,0.13273]
[1778026940527,51.06,80982.0,330.1,-0.00173,0.0,0.13305]
[1778026942480,51.06,80981.66,330.1,-0.00173,0.0,0.13315]
[1778026943165,51.06,80981.66,330.1,-0.00173,0.0,0.13315]
[1778026943886,51.06,80981.98,330.1,-0.00173,0.0,0.13305]
[1778026944390,51.06,80987.89,330.1,-0.00171,0.0,0.13119]
[1778026945832,51.06,80991.7,330.1,-0.00169,0.0,0.13]
[1778026946304,51.06,80990.82,330.1,-0.00169,0.0,0.13028]
[1778026951465,51.06,80997.37,330.1,-0.00165,0.0,0.12692]
[1778026952469,51.06,81003.76,330.1,-0.00162,0.0,0.12499]
[1778026957174,51.06,81006.54,330.1,-0.00161,0.0,0.12415]
[1778026958360,51.06,81009.83,330.1,-0.00159,0.0,0.12318]
[1778026964196,51.06,81010.14,330.1,-0.00159,0.0,0.12308]
[1778026964983,51.06,81010.68,330.1,-0.00159,0.0,0.12292]
[1778026970605,51.06,81005.02,330.1,-0.00161,0.0,0.12461]
[1778026971939,51.06,81005.02,330.1,-0.00161,0.0,0.12461]
[1778026972449,51.06,80999.88,330.1,-0.00164,0.0,0.12615]
[1778026973137,51.06,80999.88,330.1,-0.00164,0.0,0.12615]
[1778026973799,51.06,80998.65,330.1,-0.00164,0.0,0.12653]
[1778026975257,51.06,80999.34,330.1,-0.00164,0.0,0.12632]
[1778026976119,51.06,80999.34,330.1,-0.00164,0.0,0.12632]
[1778026983993,51.06,80997.28,330.1,-0.00165,0.0,0.12694]
[1778026984039,51.06,80997.28,330.1,-0.00165,0.0,0.12694]
[1778026984708,51.06,80980.84,330.1,-0.00172,0.0,0.13204]
[1778026985715,51.06,80974.52,330.1,-0.00175,0.0,0.13404]
[1778026988134,51.06,80973.6,330.1,-0.00175,0.0,0.13433]
[1778026988577,51.06,80970.92,330.1,-0.00177,0.0,0.13519]
[1778026988735,51.06,80961.14,330.1,-0.00181,0.0,0.13837]
[1778026989759,51.06,80961.14,330.1,-0.00181,0.0,0.13837]
[1778026991209,51.06,80958.51,330.1,-0.00182,0.0,0.13924]
[1778026993102,51.06,80958.34,330.1,-0.00183,0.0,0.1393]
[1778026993118,51.06,80958.34,330.1,-0.00183,0.0,0.1393]
[1778026993173,51.06,80958.34,330.1,-0.00183,0.0,0.1393]
[1778026994285,51.06,80957.3,330.1,-0.00183,0.0,0.13964]
[1778026995868,51.06,80955.14,330.1,-0.00184,0.0,0.14036]
[1778026997188,51.06,80955.4,330.1,-0.00184,0.0,0.14027]
[1778026997776,51.06,80955.73,330.1,-0.00184,0.0,0.14016]
[1778026998323,51.06,80956.32,330.1,-0.00184,0.0,0.13997]
[1778026999012,51.06,80956.32,330.1,-0.00184,0.0,0.13997]
[1778026999485,51.06,80955.87,330.1,-0.00184,0.0,0.14012]
[1778027002392,51.06,80955.43,330.1,-0.00184,0.0,0.14026]
[1778027003080,51.06,80955.43,330.1,-0.00184,0.0,0.14026]
[1778027003683,51.06,80956.08,330.1,-0.00184,0.0,0.14005]
[1778027004386,51.06,80955.76,330.1,-0.00184,0.0,0.14015]
[1778027004464,51.06,80955.76,330.1,-0.00184,0.0,0.14015]
[1778027005677,51.06,80953.89,330.1,-0.00185,0.0,0.14077]
[1778027007315,51.06,80950.7,330.1,-0.00186,0.0,0.14184]
[1778027008109,51.06,80950.7,330.1,-0.00186,0.0,0.14184]
[1778027013649,51.06,80951.51,330.1,-0.00184,0.0,0.14012]
[1778027015860,51.06,80951.48,330.1,-0.00184,0.0,0.14013]
[1778027020960,51.06,80947.62,330.1,-0.00186,0.0,0.14142]
[1778027022977,51.06,80938.44,330.1,-0.0019,0.0,0.14453]
[1778027024991,51.06,80945.74,330.1,-0.00187,0.0,0.14205]
[1778027030026,51.06,80948.84,330.1,-0.00185,0.0,0.14101]
[1778027034464,51.06,80952.48,330.1,-0.00183,0.0,0.1398]
[1778027034509,51.06,80952.48,330.1,-0.00183,0.0,0.1398]
[1778027035061,51.06,80960.56,330.1,-0.0018,0.0,0.13714]
[1778027036068,51.06,80967.3,330.1,-0.00176,0.0,0.13496]
[1778027036982,51.06,80967.3,330.1,-0.00176,0.0,0.13496]
[1778027039431,51.06,80966.13,330.1,-0.00177,0.0,0.13534]
[1778027039784,51.06,80966.13,330.1,-0.00177,0.0,0.13534]
[1778027040152,51.06,80966.13,330.1,-0.00177,0.0,0.13534]
[1778027041103,51.06,80978.69,330.1,-0.00171,0.0,0.13134]
[1778027046138,51.06,80980.49,330.1,-0.0017,0.0,0.13077]
[1778027048670,51.06,80980.53,330.1,-0.0017,0.0,0.13076]
[1778027049290,51.06,80980.53,330.1,-0.0017,0.0,0.13076]
[1778027056208,51.06,80979.74,330.1,-0.00171,0.0,0.13101]
[1778027057258,51.06,80979.74,330.1,-0.00171,0.0,0.13101]
[1778027057929,51.06,80979.52,330.1,-0.00171,0.0,0.13108]
[1778027058385,51.06,80979.7,330.1,-0.00171,0.0,0.13102]
[1778027059118,51.06,80979.7,330.1,-0.00171,0.0,0.13102]
[1778027060236,51.06,80989.71,330.1,-0.00166,0.0,0.12792]
[1778027062958,51.06,80991.2,330.1,-0.00166,0.0,0.12746]
[1778027063423,51.06,80992.82,330.1,-0.00165,0.0,0.12697]
[1778027069300,51.06,80992.28,330.1,-0.00165,0.0,0.12713]
[1778027070302,51.06,80992.28,330.1,-0.00165,0.0,0.12713]
[1778027071137,51.06,80991.81,330.1,-0.00165,0.0,0.12728]
[1778027076349,51.06,80988.96,330.1,-0.00165,0.0,0.12681]
[1778027080415,51.06,80988.62,330.1,-0.00165,0.0,0.12691]
[1778027081277,51.06,80988.62,330.1,-0.00165,0.0,0.12691]
[1778027082124,51.06,80986.95,330.1,-0.00166,0.0,0.12742]
[1778027083167,51.06,80987.47,330.1,-0.00166,0.0,0.12726]
[1778027084497,51.06,80981.59,330.1,-0.00168,0.0,0.12907]
[1778027085247,51.06,80981.59,330.1,-0.00168,0.0,0.12907]
[1778027087957,51.06,80983.19,330.1,-0.00168,0.0,0.12858]
[1778027089205,51.06,80988.05,330.1,-0.00165,0.0,0.12709]
[1778027093733,51.06,80987.85,330.1,-0.00165,0.0,0.12715]
[1778027094347,51.06,80987.85,330.1,-0.00165,0.0,0.12715]
[1778027095040,51.06,80987.85,330.1,-0.00165,0.0,0.12715]
[1778027095869,51.06,80988.09,330.1,-0.00165,0.0,0.12707]
[1778027098466,51.06,80989.04,330.1,-0.00165,0.0,0.12678]
[1778027099140,51.06,80989.04,330.1,-0.00165,0.0,0.12678]
[1778027100313,51.06,80988.89,330.1,-0.00165,0.0,0.12683]
[1778027100655,51.06,80988.89,330.1,-0.00165,0.0,0.12683]
[1778027101039,51.06,80988.89,330.1,-0.00165,0.0,0.12683]
[1778027102910,51.06,80991.67,330.1,-0.00164,0.0,0.12599]
[1778027109117,51.06,80990.58,330.1,-0.00164,0.0,0.12632]
[1778027109807,51.06,80990.08,330.1,-0.00164,0.0,0.12647]
[1778027114370,51.06,80990.29,330.1,-0.00164,0.0,0.1264]
[1778027115638,51.06,80991.06,330.1,-0.00164,0.0,0.12617]
[1778027117491,51.06,80991.18,330.1,-0.00164,0.0,0.12613]
[1778027118095,51.06,80991.18,330.1,-0.00164,0.0,0.12613]
[1778027118704,51.06,80991.47,330.1,-0.00164,0.0,0.12605]
[1778027119299,51.06,80991.47,330.1,-0.00164,0.0,0.12605]
[1778027121330,51.06,80991.14,330.1,-0.00164,0.0,0.12615]
[1778027122098,51.06,80991.0,330.1,-0.00164,0.0,0.12619]
[1778027123006,51.06,80991.01,330.1,-0.00164,0.0,0.12619]
[1778027125122,51.06,80990.89,330.1,-0.00164,0.0,0.12622]
[1778027127241,51.06,80990.11,330.1,-0.00164,0.0,0.12646]
[1778027127883,51.06,80990.16,330.1,-0.00164,0.0,0.12644]
[1778027133936,51.06,80990.02,330.1,-0.00163,0.0,0.12516]
[1778027135790,51.06,80990.59,330.1,-0.00163,0.0,0.12498]
[1778027141810,51.06,80990.96,330.1,-0.00162,0.0,0.12487]
[1778027144188,51.06,80995.5,330.1,-0.0016,0.0,0.12351]
[1778027144950,51.06,80997.63,330.1,-0.0016,0.0,0.12288]
[1778027146348,51.06,81001.36,330.1,-0.00158,0.0,0.12178]
[1778027146630,51.06,81005.34,330.1,-0.00156,0.0,0.12061]
[1778027147148,51.06,81005.34,330.1,-0.00156,0.0,0.12061]
[1778027148257,51.06,81008.49,330.1,-0.00155,0.0,0.1197]
[1778027149862,51.06,81014.24,330.1,-0.00153,0.0,0.11804]
[1778027151168,51.06,81016.6,330.1,-0.00152,0.0,0.11737]
[1778027153076,51.06,81014.12,330.1,-0.00153,0.0,0.11808]
[1778027153638,51.06,81013.66,330.1,-0.00153,0.0,0.11821]
[1778027154828,51.06,81014.21,330.1,-0.00153,0.0,0.11805]
[1778027155387,51.06,81014.21,330.1,-0.00153,0.0,0.11805]
[1778027156278,51.06,81014.12,330.1,-0.00153,0.0,0.11808]
[1778027158124,51.06,81015.03,330.1,-0.00152,0.0,0.11782]
[1778027159474,51.06,81017.39,330.1,-0.00151,0.0,0.11714]
[1778027160877,51.06,81017.73,330.1,-0.00151,0.0,0.11705]
[1778027161379,51.06,81017.73,330.1,-0.00151,0.0,0.11705]
[1778027166987,51.06,81029.91,330.1,-0.00146,0.0,0.11363]
[1778027172022,51.06,81033.78,330.1,-0.00145,0.0,0.11257]
[1778027177056,51.06,81033.22,330.1,-0.00145,0.0,0.11272]
[1778027182092,51.06,81033.77,330.1,-0.00145,0.0,0.11257]
[1778027186120,51.06,81041.21,330.1,-0.00142,0.0,0.11055]
[1778027188135,51.06,81049.16,330.1,-0.00139,0.0,0.10842]
[1778027191154,51.06,81053.24,330.1,-0.00136,0.0,0.10617]
[1778027193169,51.06,81059.38,330.1,-0.00134,0.0,0.10458]
[1778027198220,51.06,81065.1,330.1,-0.00132,0.0,0.10312]
[1778027201241,51.06,81076.56,330.1,-0.00128,0.0,0.10025]
[1778027206276,51.06,81074.09,330.1,-0.00129,0.0,0.10086]
[1778027208290,51.06,81065.48,330.1,-0.00132,0.0,0.10302]
[1778027213325,51.06,81062.85,330.1,-0.00133,0.0,0.10369]
[1778027218360,51.06,81057.95,330.1,-0.00134,0.0,0.10495]
[1778027219367,51.06,81050.95,330.1,-0.00137,0.0,0.10677]
[1778027222388,51.06,81039.85,330.1,-0.00141,0.0,0.10971]
[1778027223864,51.06,81035.91,330.1,-0.00142,0.0,0.11078]
[1778027225879,51.06,81033.24,330.1,-0.00144,0.0,0.1115]
[1778027227182,51.06,81032.54,330.1,-0.00144,0.0,0.11169]
[1778027228962,51.06,81031.87,330.1,-0.00144,0.0,0.11187]
[1778027229546,51.06,81032.27,330.1,-0.00144,0.0,0.11176]
[1778027231398,51.06,81032.13,330.1,-0.00144,0.0,0.1118]
[1778027231509,51.06,81027.65,330.1,-0.00146,0.0,0.11303]
[1778027233342,51.06,81026.58,330.1,-0.00146,0.0,0.11333]
[1778027234134,51.06,81021.99,330.1,-0.00148,0.0,0.1146]
[1778027237637,51.06,81016.28,330.1,-0.0015,0.0,0.1162]
[1778027239321,51.06,81016.83,330.1,-0.0015,0.0,0.11605]
[1778027242119,51.06,81016.99,330.1,-0.0015,0.0,0.116]
[1778027244754,51.06,81015.32,330.1,-0.00151,0.0,0.11648]
[1778027250584,51.06,81014.57,330.1,-0.00151,0.0,0.11669]
[1778027255619,51.06,81012.21,330.1,-0.0015,0.0,0.1161]
[1778027258640,51.06,81002.64,330.1,-0.00154,0.0,0.11883]
[1778027262972,51.06,81001.32,330.1,-0.00155,0.0,0.11921]
[1778027264133,51.06,81000.74,330.1,-0.00155,0.0,0.11938]
[1778027265186,51.06,81000.57,330.1,-0.00155,0.0,0.11943]
[1778027265807,51.06,81000.38,330.1,-0.00155,0.0,0.11949]
[1778027268641,51.06,81000.09,330.1,-0.00155,0.0,0.11957]
[1778027269140,51.06,81000.09,330.1,-0.00155,0.0,0.11957]
[1778027276765,51.06,80995.09,330.1,-0.00157,0.0,0.12103]
[1778027279087,51.06,80994.78,330.1,-0.00157,0.0,0.12112]
[1778027279799,51.06,80994.66,330.1,-0.00157,0.0,0.12115]
[1778027283232,51.06,80992.1,330.1,-0.00159,0.0,0.12191]
[1778027283879,51.06,80992.69,330.1,-0.00158,0.0,0.12173]
[1778027287106,51.06,80991.93,330.1,-0.00159,0.0,0.12196]
[1778027287565,51.06,80991.93,330.1,-0.00159,0.0,0.12196]
[1778027290867,51.06,80975.6,330.1,-0.00166,0.0,0.12686]
[1778027291874,51.06,80968.61,330.1,-0.00169,0.0,0.12902]
[1778027293806,51.06,80966.26,330.1,-0.0017,0.0,0.12975]
[1778027294229,51.06,80966.26,330.1,-0.0017,0.0,0.12975]
[1778027296321,51.06,80966.6,330.1,-0.0017,0.0,0.12964]
[1778027296994,51.06,80966.44,330.1,-0.0017,0.0,0.12969]
[1778027297676,51.06,80966.36,330.1,-0.0017,0.0,0.12972]
[1778027298289,51.06,80966.36,330.1,-0.0017,0.0,0.12972]
[1778027299585,51.06,80966.36,330.1,-0.0017,0.0,0.12972]
[1778027300260,51.06,80966.36,330.1,-0.0017,0.0,0.12972]
[1778027300961,51.06,80966.43,330.1,-0.0017,0.0,0.1297]
[1778027301573,51.06,80966.43,330.1,-0.0017,0.0,0.1297]
[1778027304627,51.06,80964.72,330.1,-0.00171,0.0,0.13023]
[1778027305373,51.06,80964.72,330.1,-0.00171,0.0,0.13023]
[1778027311477,51.06,80956.5,330.1,-0.00174,0.0,0.13282]
[1778027312123,51.06,80957.22,330.1,-0.00172,0.0,0.13121]
[1778027315744,51.06,80956.79,330.1,-0.00172,0.0,0.13134]
[1778027316092,51.06,80956.79,330.1,-0.00172,0.0,0.13134]
[1778027317828,51.06,80954.55,330.1,-0.00173,0.0,0.13205]
[1778027318567,51.06,80954.55,330.1,-0.00173,0.0,0.13205]
[1778027321758,51.06,80954.53,330.1,-0.00173,0.0,0.13206]
[1778027321777,51.06,80954.53,330.1,-0.00173,0.0,0.13206]
[1778027325335,51.06,80956.02,330.1,-0.00173,0.0,0.13159]
[1778027326142,51.06,80955.63,330.1,-0.00173,0.0,0.13171]
[1778027326739,51.06,80955.63,330.1,-0.00173,0.0,0.13171]
[1778027327322,51.06,80955.63,330.1,-0.00173,0.0,0.13171]
[1778027327988,51.06,80955.63,330.1,-0.00173,0.0,0.13171]
[1778027328465,51.06,80955.63,330.1,-0.00173,0.0,0.13171]
[1778027328645,51.06,80955.62,330.1,-0.00173,0.0,0.13171]
[1778027329062,51.06,80955.62,330.1,-0.00173,0.0,0.13171]
[1778027330010,51.06,80953.23,330.1,-0.00174,0.0,0.13247]
[1778027330689,51.06,80949.47,330.1,-0.00176,0.0,0.13367]
[1778027331438,51.06,80949.47,330.1,-0.00176,0.0,0.13367]
[1778027333551,51.06,80949.27,330.1,-0.00176,0.0,0.13373]
[1778027336048,51.06,80948.02,330.1,-0.00176,0.0,0.13414]
[1778027337709,51.06,80947.92,330.1,-0.00176,0.0,0.13417]
[1778027338215,51.06,80947.92,330.1,-0.00176,0.0,0.13417]
[1778027338895,51.06,80947.72,330.1,-0.00177,0.0,0.13423]
[1778027339402,51.06,80947.72,330.1,-0.00177,0.0,0.13423]
[1778027339428,51.06,80947.72,330.1,-0.00177,0.0,0.13423]
[1778027340112,51.06,80946.44,330.1,-0.00177,0.0,0.13465]
[1778027340211,51.06,80939.1,330.1,-0.00181,0.0,0.13703]
[1778027340730,51.06,80939.1,330.1,-0.00181,0.0,0.13703]
[1778027346253,51.06,80936.53,330.1,-0.00182,0.0,0.13788]
[1778027349041,51.06,80936.27,330.1,-0.00182,0.0,0.13796]
[1778027349652,51.06,80939.61,330.1,-0.0018,0.0,0.13686]
[1778027354108,51.06,80940.52,330.1,-0.0018,0.0,0.13657]
[1778027354184,51.06,80940.52,330.1,-0.0018,0.0,0.13657]
[1778027354309,51.06,80930.5,330.1,-0.00185,0.0,0.13988]
[1778027356207,51.06,80929.78,330.1,-0.00185,0.0,0.14012]
[1778027356882,51.06,80932.82,330.1,-0.00184,0.0,0.1391]
[1778027359357,51.06,80935.98,330.1,-0.00182,0.0,0.13806]
[1778027360034,51.06,80937.73,330.1,-0.00181,0.0,0.13748]
[1778027360353,51.06,80946.38,330.1,-0.00177,0.0,0.13466]
[1778027365388,51.06,80952.76,330.1,-0.00174,0.0,0.13262]
[1778027365747,51.06,80952.76,330.1,-0.00174,0.0,0.13262]
[1778027366395,51.06,80959.29,330.1,-0.00171,0.0,0.13056]
[1778027367277,51.06,80959.29,330.1,-0.00171,0.0,0.13056]
[1778027372436,51.06,80956.26,330.1,-0.00171,0.0,0.13013]
[1778027377473,51.06,80956.4,330.1,-0.00171,0.0,0.13008]
[1778027379591,51.06,80956.49,330.1,-0.00171,0.0,0.13006]
[1778027380271,51.06,80955.92,330.1,-0.00171,0.0,0.13023]
[1778027382508,51.06,80936.6,330.1,-0.0018,0.0,0.13642]
[1778027383384,51.06,80936.6,330.1,-0.0018,0.0,0.13642]
[1778027383515,51.06,80927.1,330.1,-0.00185,0.0,0.13955]
[1778027384152,51.06,80927.1,330.1,-0.00185,0.0,0.13955]
[1778027384653,51.06,80927.1,330.1,-0.00185,0.0,0.13955]
[1778027385300,51.06,80927.53,330.1,-0.00184,0.0,0.13941]
[1778027387201,51.06,80926.87,330.1,-0.00185,0.0,0.13963]
[1778027387870,51.06,80927.13,330.1,-0.00185,0.0,0.13954]
[1778027389577,51.06,80927.46,330.1,-0.00184,0.0,0.13943]
[1778027390228,51.06,80927.41,330.1,-0.00184,0.0,0.13945]
[1778027390288,51.06,80927.41,330.1,-0.00184,0.0,0.13945]
[1778027390332,51.06,80927.41,330.1,-0.00184,0.0,0.13945]
[1778027392360,51.06,80934.92,330.1,-0.00181,0.0,0.13697]
[1778027395381,51.06,80930.45,330.1,-0.00183,0.0,0.13844]
[1778027395913,51.06,80929.58,330.1,-0.00183,0.0,0.13873]
[1778027396325,51.06,80929.58,330.1,-0.00183,0.0,0.13873]
[1778027396501,51.06,80929.58,330.1,-0.00183,0.0,0.13873]
[1778027396531,51.06,80929.58,330.1,-0.00183,0.0,0.13873]
[1778027396606,51.06,80923.22,330.1,-0.00186,0.0,0.14085]
[1778027396932,51.06,80923.22,330.1,-0.00186,0.0,0.14085]
[1778027397613,51.06,80915.33,330.1,-0.0019,1e-05,0.14353]
[1778027398265,51.06,80915.33,330.1,-0.0019,1e-05,0.14353]
[1778027399634,51.06,80913.4,330.1,-0.00191,1e-05,0.14419]
[1778027403180,51.06,80914.21,330.1,-0.00191,1e-05,0.14391]
[1778027403859,51.06,80912.5,330.1,-0.00192,1e-05,0.1445]
[1778027409707,51.06,80911.47,330.1,-0.00192,1e-05,0.14485]
[1778027411205,51.06,80911.89,330.1,-0.00192,1e-05,0.14471]
[1778027414900,51.06,80904.68,330.1,-0.00196,1e-05,0.14721]
[1778027415376,51.06,80904.68,330.1,-0.00196,1e-05,0.14721]
[1778027416324,51.06,80904.48,330.1,-0.00196,1e-05,0.14728]
[1778027416945,51.06,80904.43,330.1,-0.00196,1e-05,0.1473]
[1778027420528,51.06,80903.91,330.1,-0.00196,1e-05,0.14748]
[1778027420980,51.06,80903.91,330.1,-0.00196,1e-05,0.14748]
[1778027422866,51.06,80898.83,330.1,-0.00199,1e-05,0.14926]
[1778027423356,51.06,80898.83,330.1,-0.00199,1e-05,0.14926]
[1778027431580,51.06,80901.8,330.1,-0.00197,1e-05,0.14822]
[1778027432212,51.06,80901.88,330.1,-0.00195,1e-05,0.14667]
[1778027436033,51.06,80901.76,330.1,-0.00195,1e-05,0.14671]
[1778027437218,51.06,80902.67,330.1,-0.00195,1e-05,0.14639]
[1778027437225,51.06,80926.71,330.1,-0.00183,0.0,0.13823]
[1778027441995,51.06,80925.89,330.1,-0.00183,0.0,0.1385]
[1778027442190,51.06,80925.89,330.1,-0.00183,0.0,0.1385]
[1778027443305,51.06,80930.53,330.1,-0.00181,0.0,0.13697]
[1778027443343,51.06,80930.53,330.1,-0.00181,0.0,0.13697]
[1778027443405,51.06,80930.53,330.1,-0.00181,0.0,0.13697]
[1778027444055,51.06,80935.13,330.1,-0.00179,0.0,0.13547]
[1778027444595,51.06,80935.13,330.1,-0.00179,0.0,0.13547]
[1778027445286,51.06,80935.71,330.1,-0.00179,0.0,0.13528]
[1778027446194,51.06,80939.79,330.1,-0.00177,0.0,0.13396]
[1778027446740,51.06,80940.06,330.1,-0.00176,0.0,0.13388]
[1778027448917,51.06,80940.05,330.1,-0.00176,0.0,0.13388]
[1778027449158,51.06,80940.05,330.1,-0.00176,0.0,0.13388]
[1778027449460,51.06,80940.05,330.1,-0.00176,0.0,0.13388]
[1778027450295,51.06,80940.04,330.1,-0.00177,0.0,0.13388]
[1778027450365,51.06,80950.26,330.1,-0.00172,0.0,0.13063]
[1778027451631,51.06,80950.26,330.1,-0.00172,0.0,0.13063]
[1778027452372,51.06,80952.43,330.1,-0.00171,0.0,0.12995]
[1778027453607,51.06,80946.73,330.1,-0.00173,0.0,0.13175]
[1778027453686,51.06,80940.46,330.1,-0.00176,0.0,0.13375]
[1778027454261,51.06,80940.46,330.1,-0.00176,0.0,0.13375]
[1778027460056,51.06,80937.19,330.1,-0.00178,0.0,0.1348]
[1778027461302,51.06,80936.66,330.1,-0.00178,0.0,0.13497]
[1778027462073,51.06,80924.69,330.1,-0.00184,0.0,0.1389]
[1778027463557,51.06,80924.69,330.1,-0.00184,0.0,0.1389]
[1778027463608,51.06,80915.14,330.1,-0.00189,0.0,0.14211]
[1778027465864,51.06,80912.89,330.1,-0.0019,1e-05,0.14287]
[1778027469840,51.06,80914.83,330.1,-0.00189,0.0,0.14221]
[1778027470256,51.06,80914.83,330.1,-0.00189,0.0,0.14221]
[1778027476172,51.06,80926.84,330.1,-0.00183,0.0,0.13819]
[1778027476827,51.06,80926.84,330.1,-0.00183,0.0,0.13819]
[1778027477366,51.06,80926.84,330.1,-0.00183,0.0,0.13819]
[1778027483372,51.06,80928.71,330.1,-0.00182,0.0,0.13757]
[1778027484353,51.06,80932.03,330.1,-0.0018,0.0,0.13648]
[1778027485105,51.06,80935.09,330.1,-0.00179,0.0,0.13548]
[1778027490272,51.06,80935.81,330.1,-0.00178,0.0,0.13525]
[1778027495307,51.06,80936.45,330.1,-0.00176,0.0,0.13363]
[1778027497271,51.06,80936.45,330.1,-0.00176,0.0,0.13363]
[1778027497756,51.06,80936.45,330.1,-0.00176,0.0,0.13363]
[1778027500342,51.06,80922.85,330.1,-0.00183,0.0,0.13806]
[1778027501482,51.06,80922.85,330.1,-0.00183,0.0,0.13806]
[1778027501523,51.06,80922.85,330.1,-0.00183,0.0,0.13806]
[1778027502356,51.06,80913.77,330.1,-0.00187,0.0,0.14109]
[1778027504057,51.06,80911.46,330.1,-0.00188,0.0,0.14188]
[1778027504531,51.06,80911.46,330.1,-0.00188,0.0,0.14188]
[1778027506319,51.06,80911.78,330.1,-0.00188,0.0,0.14177]
[1778027507048,51.06,80916.23,330.1,-0.00186,0.0,0.14027]
[1778027508704,51.06,80917.43,330.1,-0.00185,0.0,0.13987]
[1778027509248,51.06,80916.41,330.1,-0.00186,0.0,0.14021]
[1778027512305,51.06,80917.57,330.1,-0.00185,0.0,0.13982]
[1778027512740,51.06,80917.57,330.1,-0.00185,0.0,0.13982]
[1778027512794,51.06,80935.56,330.1,-0.00177,0.0,0.13391]
[1778027512928,51.06,80935.56,330.1,-0.00177,0.0,0.13391]
[1778027513536,51.06,80935.56,330.1,-0.00177,0.0,0.13391]
[1778027513633,51.06,80942.56,330.1,-0.00174,0.0,0.13167]
[1778027514098,51.06,80942.56,330.1,-0.00174,0.0,0.13167]
[1778027514772,51.06,80942.56,330.1,-0.00174,0.0,0.13167]
[1778027516323,51.06,80938.34,330.1,-0.00175,0.0,0.13302]
[1778027516431,51.06,80938.34,330.1,-0.00175,0.0,0.13302]
[1778027521338,51.06,80944.48,330.1,-0.00173,0.0,0.13107]
[1778027521873,51.06,80944.34,330.1,-0.00173,0.0,0.13111]
[1778027523153,51.06,80944.6,330.1,-0.00173,0.0,0.13103]
[1778027523579,51.06,80944.6,330.1,-0.00173,0.0,0.13103]
[1778027524510,51.06,80936.84,330.1,-0.00176,0.0,0.1335]
[1778027525234,51.06,80936.84,330.1,-0.00176,0.0,0.1335]
[1778027525308,51.06,80936.84,330.1,-0.00176,0.0,0.1335]
[1778027525517,51.06,80943.35,330.1,-0.00173,0.0,0.13142]
[1778027526870,51.06,80949.1,330.1,-0.00171,0.0,0.12961]
[1778027527073,51.06,80949.1,330.1,-0.00171,0.0,0.12961]
[1778027527586,51.06,80949.1,330.1,-0.00171,0.0,0.12961]
[1778027527589,51.06,80957.76,330.1,-0.00167,0.0,0.12693]
[1778027528208,51.06,80957.76,330.1,-0.00167,0.0,0.12693]
[1778027529062,51.06,80959.01,330.1,-0.00166,0.0,0.12655]
[1778027529300,51.06,80959.01,330.1,-0.00166,0.0,0.12655]
[1778027531162,51.06,80964.66,330.1,-0.00164,0.0,0.12483]
[1778027531628,51.06,80964.66,330.1,-0.00164,0.0,0.12483]
[1778027531654,51.06,80971.32,330.1,-0.00161,0.0,0.12282]
[1778027533420,51.06,80970.05,330.1,-0.00161,0.0,0.1232]
[1778027534703,51.06,80968.75,330.1,-0.00162,0.0,0.12359]
[1778027537225,51.06,80969.81,330.1,-0.00161,0.0,0.12328]
[1778027537680,51.06,80969.81,330.1,-0.00161,0.0,0.12328]
[1778027542327,51.06,80968.49,330.1,-0.00162,0.0,0.12367]
[1778027542386,51.06,80968.49,330.1,-0.00162,0.0,0.12367]
[1778027545657,51.06,80981.41,330.1,-0.00156,0.0,0.11985]
[1778027546552,51.06,80981.41,330.1,-0.00156,0.0,0.11985]
[1778027546605,51.06,80981.41,330.1,-0.00156,0.0,0.11985]
[1778027550017,51.06,80983.96,330.1,-0.00155,0.0,0.11911]
[1778027550572,51.06,80983.96,330.1,-0.00155,0.0,0.11911]
[1778027555727,51.06,80981.64,330.1,-0.00155,0.0,0.11849]
[1778027557852,51.06,80981.56,330.1,-0.00155,0.0,0.11851]
[1778027558392,51.06,80981.56,330.1,-0.00155,0.0,0.11851]
[1778027559664,51.06,80981.52,330.1,-0.00155,0.0,0.11852]
[1778027560290,51.06,80981.02,330.1,-0.00155,0.0,0.11867]
[1778027562221,51.06,80980.99,330.1,-0.00155,0.0,0.11868]
[1778027562771,51.06,80980.99,330.1,-0.00155,0.0,0.11868]
[1778027569514,51.06,80985.1,330.1,-0.00153,0.0,0.11749]
[1778027569721,51.06,80985.1,330.1,-0.00153,0.0,0.11749]
[1778027570832,51.06,80975.75,330.1,-0.00157,0.0,0.1202]
[1778027573393,51.06,80973.28,330.1,-0.00158,0.0,0.12093]
[1778027574140,51.06,80974.47,330.1,-0.00158,0.0,0.12058]
[1778027578279,51.06,80980.17,330.1,-0.00155,0.0,0.11892]
[1778027578826,51.06,80980.17,330.1,-0.00155,0.0,0.11892]
[1778027579354,51.06,80980.19,330.1,-0.00155,0.0,0.11891]
[1778027580196,51.06,80980.14,330.1,-0.00155,0.0,0.11892]
[1778027580248,51.06,80980.14,330.1,-0.00155,0.0,0.11892]
[1778027581280,51.06,80980.33,330.1,-0.00155,0.0,0.11887]
[1778027582020,51.06,80982.46,330.1,-0.00154,0.0,0.11825]
[1778027582581,51.06,80982.46,330.1,-0.00154,0.0,0.11825]
[1778027585770,51.06,80981.89,330.1,-0.00155,0.0,0.11842]
[1778027586319,51.06,80977.41,330.1,-0.00156,0.0,0.11972]
[1778027589838,51.06,80968.43,330.1,-0.0016,0.0,0.12237]
[1778027590411,51.06,80969.37,330.1,-0.0016,0.0,0.12209]
[1778027596009,51.06,80972.49,330.1,-0.00158,0.0,0.12116]
[1778027599183,51.06,80973.04,330.1,-0.00158,0.0,0.121]
[1778027600030,51.06,80972.9,330.1,-0.00158,0.0,0.12104]
[1778027602049,51.06,80964.01,330.1,-0.00162,0.0,0.12369]
[1778027607672,51.06,80964.32,330.1,-0.00162,0.0,0.12359]
[1778027608211,51.06,80964.74,330.1,-0.00162,0.0,0.12347]
[1778027611114,51.06,80967.72,330.1,-0.00159,0.0,0.12126]
[1778027613355,51.06,80967.75,330.1,-0.00159,0.0,0.12125]
[1778027613947,51.06,80967.12,330.1,-0.00159,0.0,0.12144]
[1778027619231,51.06,80966.07,330.1,-0.0016,0.0,0.12175]
[1778027619981,51.06,80966.03,330.1,-0.0016,0.0,0.12176]
[1778027621209,51.06,80966.03,330.1,-0.0016,0.0,0.12176]
[1778027622810,51.06,80966.04,330.1,-0.0016,0.0,0.12176]
[1778027624205,51.06,80957.4,330.1,-0.00163,0.0,0.12434]
[1778027625849,51.06,80957.4,330.1,-0.00163,0.0,0.12434]
[1778027626505,51.06,80954.97,330.1,-0.00164,0.0,0.12508]
[1778027628233,51.06,80942.33,330.1,-0.0017,0.0,0.12897]
[1778027629148,51.06,80942.33,330.1,-0.0017,0.0,0.12897]
[1778027629179,51.06,80942.33,330.1,-0.0017,0.0,0.12897]
[1778027629241,51.06,80931.63,330.1,-0.00175,0.0,0.13235]
[1778027630479,51.06,80931.63,330.1,-0.00175,0.0,0.13235]
[1778027630530,51.06,80924.16,330.1,-0.00178,0.0,0.13476]
[1778027631163,51.06,80924.16,330.1,-0.00178,0.0,0.13476]
[1778027633269,51.06,80932.63,330.1,-0.00174,0.0,0.13203]
[1778027637358,51.06,80935.96,330.1,-0.00173,0.0,0.13097]
[1778027638024,51.06,80936.06,330.1,-0.00173,0.0,0.13094]
[1778027639901,51.06,80935.96,330.1,-0.00173,0.0,0.13097]
[1778027640399,51.06,80936.12,330.1,-0.00173,0.0,0.13092]
[1778027641106,51.06,80936.27,330.1,-0.00173,0.0,0.13088]
[1778027641799,51.06,80936.27,330.1,-0.00173,0.0,0.13088]
[1778027642290,51.06,80936.05,330.1,-0.00173,0.0,0.13095]
[1778027642918,51.06,80936.05,330.1,-0.00173,0.0,0.13095]
[1778027645191,51.06,80936.74,330.1,-0.00173,0.0,0.13073]
[1778027645280,51.06,80936.74,330.1,-0.00173,0.0,0.13073]
[1778027645353,51.06,80945.28,330.1,-0.00169,0.0,0.12805]
[1778027647167,51.06,80949.06,330.1,-0.00167,0.0,0.12689]
[1778027647727,51.06,80949.06,330.1,-0.00167,0.0,0.12689]
[1778027651314,51.06,80958.65,330.1,-0.00163,0.0,0.12397]
[1778027651879,51.06,80958.65,330.1,-0.00163,0.0,0.12397]
[1778027651905,51.06,80965.58,330.1,-0.0016,0.0,0.12189]
[1778027656430,51.06,80975.0,330.1,-0.00156,0.0,0.11912]
[1778027657103,51.06,80975.0,330.1,-0.00156,0.0,0.11912]
[1778027657238,51.06,80975.0,330.1,-0.00156,0.0,0.11912]
[1778027661479,51.06,80978.32,330.1,-0.00154,0.0,0.11816]
[1778027661500,51.06,80978.32,330.1,-0.00154,0.0,0.11816]
[1778027662780,51.06,80979.94,330.1,-0.00154,0.0,0.1177]
[1778027662814,51.06,80990.1,330.1,-0.0015,0.0,0.1148]
[1778027663308,51.06,80990.1,330.1,-0.0015,0.0,0.1148]
[1778027665176,51.06,80992.17,330.1,-0.00149,0.0,0.11422]
[1778027665834,51.06,80992.17,330.1,-0.00149,0.0,0.11422]
[1778027667981,51.06,80992.49,330.1,-0.00149,0.0,0.11413]
[1778027668408,51.06,80992.49,330.1,-0.00149,0.0,0.11413]
[1778027672021,51.06,80988.08,330.1,-0.00149,0.0,0.11412]
[1778027672584,51.06,80988.08,330.1,-0.00149,0.0,0.11412]
[1778027675770,51.06,80987.84,330.1,-0.00149,0.0,0.11418]
[1778027677164,51.06,80988.34,330.1,-0.00149,0.0,0.11404]
[1778027677867,51.06,80988.34,330.1,-0.00149,0.0,0.11404]
[1778027678567,51.06,80987.92,330.1,-0.00149,0.0,0.11416]
[1778027679863,51.06,80988.76,330.1,-0.00148,0.0,0.11393]
[1778027681114,51.06,80988.3,330.1,-0.00149,0.0,0.11405]
[1778027682335,51.06,80988.51,330.1,-0.00149,0.0,0.114]
[1778027683052,51.06,80988.44,330.1,-0.00149,0.0,0.11401]
[1778027685546,51.06,80987.92,330.1,-0.00149,0.0,0.11416]
[1778027686215,51.06,80988.55,330.1,-0.00149,0.0,0.11398]
[1778027687828,51.06,80989.09,330.1,-0.00148,0.0,0.11383]
[1778027688423,51.06,80990.65,330.1,-0.00148,0.0,0.1134]
[1778027689928,51.06,80991.23,330.1,-0.00147,0.0,0.11324]
[1778027690525,51.06,80991.24,330.1,-0.00147,0.0,0.11323]
[1778027691284,51.06,80990.69,330.1,-0.00148,0.0,0.11339]
[1778027691968,51.06,80990.69,330.1,-0.00148,0.0,0.11339]
[1778027693529,51.06,80990.83,330.1,-0.00148,0.0,0.11335]
[1778027694140,51.06,80990.82,330.1,-0.00148,0.0,0.11335]
[1778027698394,51.06,80996.86,330.1,-0.00145,0.0,0.11168]
[1778027699317,51.06,80993.19,330.1,-0.00147,0.0,0.11269]
[1778027701199,51.06,80989.31,330.1,-0.00148,0.0,0.11377]
[1778027701904,51.06,80989.31,330.1,-0.00148,0.0,0.11377]
[1778027706939,51.06,80987.33,330.1,-0.00149,0.0,0.11433]
[1778027707205,51.06,80986.78,330.1,-0.00149,0.0,0.11448]
[1778027709859,51.06,80978.71,330.1,-0.00153,0.0,0.11677]
[1778027710292,51.06,80976.58,330.1,-0.00153,0.0,0.11738]
[1778027713222,51.06,80976.92,330.1,-0.00153,0.0,0.11728]
[1778027713976,51.06,80976.92,330.1,-0.00153,0.0,0.11728]
[1778027714863,51.06,80976.79,330.1,-0.00153,0.0,0.11732]
[1778027715841,51.06,80976.69,330.1,-0.00153,0.0,0.11735]
[1778027718772,51.06,80977.32,330.1,-0.00153,0.0,0.11717]
[1778027719222,51.06,80977.69,330.1,-0.00153,0.0,0.11706]
[1778027719975,51.06,80977.69,330.1,-0.00153,0.0,0.11706]
[1778027720714,51.06,80977.13,330.1,-0.00153,0.0,0.11722]
[1778027720964,51.06,80977.13,330.1,-0.00153,0.0,0.11722]
[1778027721256,51.06,80980.95,330.1,-0.00152,0.0,0.11613]
[1778027722220,51.06,80984.33,330.1,-0.0015,0.0,0.11517]
[1778027722440,51.06,80984.33,330.1,-0.0015,0.0,0.11517]
[1778027723948,51.06,80987.13,330.1,-0.00149,0.0,0.11438]
[1778027724817,51.06,80990.38,330.1,-0.00148,0.0,0.11347]
[1778027725313,51.06,80991.17,330.1,-0.00148,0.0,0.11325]
[1778027725934,51.06,80991.17,330.1,-0.00148,0.0,0.11325]
[1778027726272,51.06,80990.55,330.1,-0.00148,0.0,0.11343]
[1778027727010,51.06,80990.55,330.1,-0.00148,0.0,0.11343]
[1778027727136,51.06,80990.62,330.1,-0.00148,0.0,0.11341]
[1778027727387,51.06,80990.62,330.1,-0.00148,0.0,0.11341]
[1778027728934,51.06,80997.66,330.1,-0.00145,0.0,0.11146]
[1778027731031,51.06,80997.7,330.1,-0.00145,0.0,0.11145]
[1778027731800,51.06,80997.7,330.1,-0.00145,0.0,0.11145]
[1778027733565,51.06,80997.81,330.1,-0.00143,0.0,0.11019]
[1778027739004,51.06,81002.69,330.1,-0.00141,0.0,0.10887]
[1778027744041,51.06,81001.87,330.1,-0.00142,0.0,0.10909]
[1778027749076,51.06,81002.32,330.1,-0.00142,0.0,0.10897]
[1778027754111,51.06,81003.34,330.1,-0.00141,0.0,0.1087]
[1778027759146,51.06,81004.41,330.1,-0.00141,0.0,0.10841]
[1778027761160,51.06,81010.9,330.1,-0.00138,0.0,0.10668]
[1778027763174,51.06,81004.09,330.1,-0.00141,0.0,0.1085]
[1778027768209,51.06,81005.07,330.1,-0.00141,0.0,0.10823]
[1778027773244,51.06,81004.96,330.1,-0.00141,0.0,0.10826]
[1778027778281,51.06,81004.3,330.1,-0.00141,0.0,0.10844]
[1778027783316,51.06,81004.23,330.1,-0.00141,0.0,0.10846]
[1778027785330,51.06,81014.07,330.1,-0.00137,0.0,0.10585]
[1778027790365,51.06,81017.68,330.1,-0.00136,0.0,0.1049]
[1778027795400,51.06,81007.2,330.1,-0.00138,0.0,0.10647]
[1778027800436,51.06,81004.18,330.1,-0.00139,0.0,0.10727]
[1778027805472,51.06,81011.46,330.1,-0.00137,0.0,0.10535]
[1778027810507,51.06,81009.98,330.1,-0.00137,0.0,0.10574]
[1778027815542,51.06,81012.62,330.1,-0.00136,0.0,0.10505]
[1778027820577,51.06,81009.82,330.1,-0.00137,0.0,0.10578]
[1778027824605,51.06,81017.24,330.1,-0.00134,0.0,0.10385]
[1778027829640,51.06,81015.35,330.1,-0.00135,0.0,0.10434]
[1778027834675,51.06,81015.22,330.1,-0.00135,0.0,0.10437]
[1778027839710,51.06,81015.65,330.1,-0.00135,0.0,0.10426]
[1778027844745,51.06,81015.66,330.1,-0.00135,0.0,0.10426]
[1778027847766,51.06,81026.03,330.1,-0.00131,0.0,0.1016]
[1778027851794,51.06,81028.35,330.1,-0.00129,0.0,0.09988]
[1778027856829,51.06,81031.15,330.1,-0.00128,0.0,0.09918]
[1778027861864,51.06,81035.48,330.1,-0.00126,0.0,0.09811]
[1778027866667,51.06,81035.12,330.1,-0.00127,0.0,0.0982]
[1778027868784,51.06,81035.77,330.1,-0.00126,0.0,0.09804]
[1778027869305,51.06,81035.47,330.1,-0.00126,0.0,0.09811]
[1778027874956,51.06,81024.56,330.1,-0.0013,0.0,0.10083]
[1778027877005,51.06,81024.08,330.1,-0.0013,0.0,0.10095]
[1778027877813,51.06,81024.12,330.1,-0.0013,0.0,0.10094]
[1778027878456,51.06,81023.35,330.1,-0.00131,0.0,0.10113]
[1778027879104,51.06,81023.35,330.1,-0.00131,0.0,0.10113]
[1778027879785,51.06,81022.45,330.1,-0.00131,0.0,0.10136]
[1778027881054,51.06,81023.47,330.1,-0.00131,0.0,0.1011]
[1778027883012,51.06,81014.78,330.1,-0.00134,0.0,0.10331]
[1778027883326,51.06,81014.78,330.1,-0.00134,0.0,0.10331]
[1778027885742,51.06,81015.36,330.1,-0.00134,0.0,0.10317]
[1778027891147,51.06,81015.82,330.1,-0.00133,0.0,0.10305]
[1778027891899,51.06,81015.82,330.1,-0.00133,0.0,0.10305]
[1778027892341,51.06,81015.82,330.1,-0.00133,0.0,0.10305]
[1778027893092,51.06,81015.82,330.1,-0.00133,0.0,0.10305]
[1778027897176,51.06,81015.43,330.1,-0.00134,0.0,0.10315]
[1778027897454,51.06,81015.43,330.1,-0.00134,0.0,0.10315]
[1778027900131,51.06,81008.66,330.1,-0.00136,0.0,0.1049]
[1778027900971,51.06,81008.66,330.1,-0.00136,0.0,0.1049]
[1778027902179,51.06,81008.77,330.1,-0.00136,0.0,0.10487]
[1778027902313,51.06,81008.77,330.1,-0.00136,0.0,0.10487]
[1778027903390,51.06,81005.3,330.1,-0.00137,0.0,0.10578]
[1778027909194,51.06,81003.65,330.1,-0.00138,0.0,0.10621]
[1778027914229,51.06,81000.08,330.1,-0.00138,0.0,0.10596]
[1778027919432,51.06,81003.23,330.1,-0.00137,0.0,0.10514]
[1778027920200,51.06,81003.23,330.1,-0.00137,0.0,0.10514]
[1778027924419,51.06,81003.68,330.1,-0.00136,0.0,0.10502]
[1778027925180,51.06,81003.68,330.1,-0.00136,0.0,0.10502]
[1778027926845,51.06,81007.56,330.1,-0.00135,0.0,0.10401]
[1778027927320,51.06,81008.08,330.1,-0.00135,0.0,0.10387]
[1778027929755,51.06,81007.84,330.1,-0.00135,0.0,0.10394]
[1778027930171,51.06,81007.84,330.1,-0.00135,0.0,0.10394]
[1778027931348,51.06,81015.12,330.1,-0.00132,0.0,0.10207]
[1778027934143,51.06,81016.59,330.1,-0.00132,0.0,0.10169]
[1778027934749,51.06,81018.44,330.1,-0.00131,0.0,0.10122]
[1778027939194,51.06,81020.54,330.1,-0.0013,0.0,0.10069]
[1778027940929,51.06,81020.53,330.1,-0.0013,0.0,0.1007]
[1778027946454,51.06,81021.02,330.1,-0.0013,0.0,0.10057]
[1778027947862,51.06,81021.02,330.1,-0.0013,0.0,0.10057]
[1778027948654,51.06,81020.81,330.1,-0.0013,0.0,0.10063]
[1778027949975,51.06,81021.01,330.1,-0.0013,0.0,0.10058]
[1778027950756,51.06,81020.71,330.1,-0.0013,0.0,0.10065]
[1778027953391,51.06,81021.56,330.1,-0.0013,0.0,0.10044]
[1778027954084,51.06,81021.56,330.1,-0.0013,0.0,0.10044]
[1778027961506,51.06,81026.02,330.1,-0.00128,0.0,0.09932]
[1778027962116,51.06,81026.02,330.1,-0.00128,0.0,0.09932]
[1778027963224,51.06,81025.87,330.1,-0.00128,0.0,0.09936]
[1778027964480,51.06,81026.09,330.1,-0.00128,0.0,0.09931]
[1778027966681,51.06,81026.09,330.1,-0.00128,0.0,0.09931]
[1778027967380,51.06,81025.64,330.1,-0.00128,0.0,0.09942]
[1778027968086,51.06,81025.64,330.1,-0.00128,0.0,0.09942]
[1778027968792,51.06,81025.92,330.1,-0.00128,0.0,0.09935]
[1778027968801,51.06,81018.73,330.1,-0.00131,0.0,0.10115]
[1778027970551,51.06,81016.76,330.1,-0.00132,0.0,0.10165]
[1778027971282,51.06,81013.67,330.1,-0.00133,0.0,0.10244]
[1778027971905,51.06,81013.67,330.1,-0.00133,0.0,0.10244]
[1778027971966,51.06,81013.67,330.1,-0.00133,0.0,0.10244]
[1778027972382,51.06,81012.86,330.1,-0.00132,0.0,0.10149]
[1778027972406,51.06,81012.86,330.1,-0.00132,0.0,0.10149]
[1778027973572,51.06,81008.6,330.1,-0.00133,0.0,0.10257]
[1778027974104,51.06,81008.6,330.1,-0.00133,0.0,0.10257]
[1778027982065,51.06,81005.51,330.1,-0.00134,0.0,0.10337]
[1778027982604,51.06,81005.57,330.1,-0.00134,0.0,0.10335]
[1778027986126,51.06,81006.18,330.1,-0.00134,0.0,0.10319]
[1778027986825,51.06,81006.12,330.1,-0.00134,0.0,0.10321]
[1778027988545,51.06,81006.72,330.1,-0.00134,0.0,0.10306]
[1778027990021,51.06,81006.56,330.1,-0.00134,0.0,0.1031]
[1778027990740,51.06,81006.72,330.1,-0.00134,0.0,0.10306]
[1778027991278,51.06,81006.72,330.1,-0.00134,0.0,0.10306]
[1778027993139,51.06,81006.57,330.1,-0.00134,0.0,0.10309]
[1778027993145,51.06,80995.03,330.1,-0.00138,0.0,0.1061]
[1778027994310,51.06,80992.67,330.1,-0.00139,0.0,0.10673]
[1778027996818,51.06,80982.16,330.1,-0.00143,0.0,0.10955]
[1778028002281,51.06,80977.91,330.1,-0.00145,0.0,0.11071]
[1778028003579,51.06,80977.89,330.1,-0.00145,0.0,0.11072]
[1778028008907,51.06,80977.47,330.1,-0.00145,0.0,0.11083]
[1778028009525,51.06,80977.47,330.1,-0.00145,0.0,0.11083]
[1778028010258,51.06,80977.47,330.1,-0.00145,0.0,0.11083]
[1778028012185,51.06,80976.58,330.1,-0.00145,0.0,0.11108]
[1778028012860,51.06,80977.05,330.1,-0.00145,0.0,0.11095]
[1778028014724,51.06,80976.81,330.1,-0.00145,0.0,0.11101]
[1778028015331,51.06,80976.81,330.1,-0.00145,0.0,0.11101]
[1778028016891,51.06,80977.5,330.1,-0.00145,0.0,0.11082]
[1778028017358,51.06,80977.45,330.1,-0.00145,0.0,0.11084]
[1778028018108,51.06,80977.45,330.1,-0.00145,0.0,0.11084]
[1778028018826,51.06,80980.43,330.1,-0.00144,0.0,0.11002]
[1778028019487,51.06,80984.87,330.1,-0.00142,0.0,0.10882]
[1778028020151,51.06,80984.87,330.1,-0.00142,0.0,0.10882]
[1778028020519,51.06,80987.26,330.1,-0.00141,0.0,0.10817]
[1778028020600,51.06,80987.26,330.1,-0.00141,0.0,0.10817]
[1778028021769,51.06,80989.07,330.1,-0.0014,0.0,0.10769]
[1778028022083,51.06,80989.07,330.1,-0.0014,0.0,0.10769]
[1778028022667,51.06,80994.62,330.1,-0.00138,0.0,0.10621]
[1778028023307,51.06,80994.62,330.1,-0.00138,0.0,0.10621]
[1778028024066,51.06,80998.08,330.1,-0.00137,0.0,0.1053]
[1778028024576,51.06,80997.61,330.1,-0.00137,0.0,0.10542]
[1778028027319,51.06,80997.12,330.1,-0.00137,0.0,0.10555]
[1778028027821,51.06,80997.37,330.1,-0.00137,0.0,0.10549]
[1778028032710,51.06,80991.87,330.1,-0.00138,0.0,0.10574]
[1778028033076,51.06,80985.87,330.1,-0.0014,0.0,0.10733]
[1778028033417,51.06,80985.87,330.1,-0.0014,0.0,0.10733]
[1778028037935,51.06,80982.59,330.1,-0.00141,0.0,0.10821]
[1778028038293,51.06,80982.59,330.1,-0.00141,0.0,0.10821]
[1778028038545,51.06,80981.71,330.1,-0.00142,0.0,0.10845]
[1778028039148,51.06,80981.71,330.1,-0.00142,0.0,0.10845]
[1778028039248,51.06,80974.57,330.1,-0.00145,0.0,0.11039]
[1778028040694,51.06,80971.33,330.1,-0.00146,0.0,0.11128]
[1778028040998,51.06,80971.33,330.1,-0.00146,0.0,0.11128]
[1778028041140,51.06,80971.33,330.1,-0.00146,0.0,0.11128]
[1778028041276,51.06,80971.33,330.1,-0.00146,0.0,0.11128]
[1778028044525,51.06,80974.2,330.1,-0.00145,0.0,0.11049]
[1778028045354,51.06,80974.21,330.1,-0.00145,0.0,0.11049]
[1778028046671,51.06,80974.21,330.1,-0.00145,0.0,0.11049]
[1778028047274,51.06,80974.21,330.1,-0.00145,0.0,0.11049]
[1778028049185,51.06,80972.17,330.1,-0.00145,0.0,0.11105]
[1778028049642,51.06,80971.22,330.1,-0.00146,0.0,0.11131]
[1778028051521,51.06,80971.4,330.1,-0.00146,0.0,0.11126]
[1778028052166,51.06,80971.4,330.1,-0.00146,0.0,0.11126]
[1778028053332,51.06,80971.28,330.1,-0.00146,0.0,0.11129]
[1778028054815,51.06,80970.93,330.1,-0.00146,0.0,0.11139]
[1778028059340,51.06,80975.77,330.1,-0.00144,0.0,0.11006]
[1778028060087,51.06,80975.99,330.1,-0.00144,0.0,0.11]
[1778028060613,51.06,80975.69,330.1,-0.00144,0.0,0.11008]
[1778028060807,51.06,80975.69,330.1,-0.00144,0.0,0.11008]
[1778028061273,51.06,80985.12,330.1,-0.0014,0.0,0.10753]
[1778028062028,51.06,80985.12,330.1,-0.0014,0.0,0.10753]
[1778028062280,51.06,81000.49,330.1,-0.00135,0.0,0.10349]
[1778028062615,51.06,81000.49,330.1,-0.00135,0.0,0.10349]
[1778028066158,51.06,80996.45,330.1,-0.00136,0.0,0.10454]
[1778028066526,51.06,80997.16,330.1,-0.00136,0.0,0.10436]
[1778028068336,51.06,80996.51,330.1,-0.00136,0.0,0.10452]
[1778028069033,51.06,80996.86,330.1,-0.00136,0.0,0.10443]
[1778028069570,51.06,80996.82,330.1,-0.00136,0.0,0.10444]
[1778028071142,51.06,80996.57,330.1,-0.00136,0.0,0.10451]
[1778028073579,51.06,80996.08,330.1,-0.00136,0.0,0.10464]
[1778028074216,51.06,80996.08,330.1,-0.00136,0.0,0.10464]
[1778028078896,51.06,80991.22,330.1,-0.00138,0.0,0.10591]
[1778028079313,51.06,80991.22,330.1,-0.00138,0.0,0.10591]
[1778028082136,51.06,80990.76,330.1,-0.00138,0.0,0.10603]
[1778028082872,51.06,80990.56,330.1,-0.00138,0.0,0.10609]
[1778028088465,51.06,80978.82,330.1,-0.00143,0.0,0.10923]
[1778028090190,51.06,80978.82,330.1,-0.00143,0.0,0.10923]
[1778028090442,51.06,80975.96,330.1,-0.00144,0.0,0.11001]
[1778028092019,51.06,80975.14,330.1,-0.00144,0.0,0.11023]
[1778028092280,51.06,80975.14,330.1,-0.00144,0.0,0.11023]
[1778028096605,51.06,80968.3,330.1,-0.00145,0.0,0.11087]
[1778028097194,51.06,80968.3,330.1,-0.00145,0.0,0.11087]
[1778028102563,51.06,80968.41,330.1,-0.00145,0.0,0.11084]
[1778028104997,51.06,80967.72,330.1,-0.00146,0.0,0.11103]
[1778028105443,51.06,80968.81,330.1,-0.00145,0.0,0.11073]
[1778028108164,51.06,80968.13,330.1,-0.00145,0.0,0.11092]
[1778028108666,51.06,80968.13,330.1,-0.00145,0.0,0.11092]
[1778028114647,51.06,80968.5,330.1,-0.00145,0.0,0.11082]
[1778028119682,51.06,80970.36,330.1,-0.00145,0.0,0.1103]
[1778028120639,51.06,80970.36,330.1,-0.00145,0.0,0.1103]
[1778028121229,51.06,80970.36,330.1,-0.00145,0.0,0.1103]
[1778028122703,51.06,80963.62,330.1,-0.00147,0.0,0.11217]
[1778028127738,51.06,80966.54,330.1,-0.00146,0.0,0.11136]
[1778028131064,51.06,80969.39,330.1,-0.00145,0.0,0.11057]
[1778028131653,51.06,80969.49,330.1,-0.00145,0.0,0.11054]
[1778028135536,51.06,80963.79,330.1,-0.00147,0.0,0.11212]
[1778028136335,51.06,80963.79,330.1,-0.00147,0.0,0.11212]
[1778028138815,51.06,80956.8,330.1,-0.0015,0.0,0.11408]
[1778028142344,51.06,80955.33,330.1,-0.00151,0.0,0.11449]
[1778028143056,51.06,80956.17,330.1,-0.0015,0.0,0.11425]
[1778028143717,51.06,80956.72,330.1,-0.0015,0.0,0.1141]
[1778028144252,51.06,80956.72,330.1,-0.0015,0.0,0.1141]
[1778028147358,51.06,80956.58,330.1,-0.0015,0.0,0.11414]
[1778028148186,51.06,80956.58,330.1,-0.0015,0.0,0.11414]
[1778028151267,51.06,80962.03,330.1,-0.00148,0.0,0.11261]
[1778028151367,51.06,80963.77,330.1,-0.00146,0.0,0.11087]
[1778028152652,51.06,80965.08,330.1,-0.00145,0.0,0.11051]
[1778028157948,51.06,80965.35,330.1,-0.00145,0.0,0.11044]
[1778028160671,51.06,80965.32,330.1,-0.00145,0.0,0.11045]
[1778028160826,51.06,80965.32,330.1,-0.00145,0.0,0.11045]
[1778028163408,51.06,80968.19,330.1,-0.00144,0.0,0.10966]
[1778028164225,51.06,80968.01,330.1,-0.00144,0.0,0.10971]
[1778028168202,51.06,80967.89,330.1,-0.00144,0.0,0.10974]
[1778028169294,51.06,80967.89,330.1,-0.00144,0.0,0.10974]
[1778028170637,51.06,80967.74,330.1,-0.00144,0.0,0.10978]
[1778028171298,51.06,80967.74,330.1,-0.00144,0.0,0.10978]
[1778028173052,51.06,80961.69,330.1,-0.00146,0.0,0.11145]
[1778028174328,51.06,80961.69,330.1,-0.00146,0.0,0.11145]
[1778028175119,51.06,80960.41,330.1,-0.00147,0.0,0.1118]
[1778028176556,51.06,80963.31,330.1,-0.00146,0.0,0.111]
[1778028177228,51.06,80963.31,330.1,-0.00146,0.0,0.111]
[1778028177847,51.06,80963.21,330.1,-0.00146,0.0,0.11103]
[1778028179028,51.06,80963.2,330.1,-0.00146,0.0,0.11103]
[1778028182117,51.06,80969.69,330.1,-0.00143,0.0,0.10925]
[1778028183023,51.06,80969.69,330.1,-0.00143,0.0,0.10925]
[1778028183534,51.06,80968.86,330.1,-0.00144,0.0,0.10948]
[1778028185863,51.06,80965.49,330.1,-0.00145,0.0,0.1104]
[1778028186484,51.06,80965.49,330.1,-0.00145,0.0,0.1104]
[1778028187824,51.06,80963.76,330.1,-0.00146,0.0,0.11088]
[1778028188360,51.06,80963.76,330.1,-0.00146,0.0,0.11088]
[1778028192249,51.06,80961.36,330.1,-0.00147,0.0,0.11154]
[1778028193466,51.06,80961.85,330.1,-0.00146,0.0,0.1114]
[1778028199121,51.06,80957.07,330.1,-0.00148,0.0,0.11273]
[1778028199192,51.06,80957.07,330.1,-0.00148,0.0,0.11273]
[1778028199306,51.06,80957.07,330.1,-0.00148,0.0,0.11273]
[1778028199877,51.06,80957.08,330.1,-0.00148,0.0,0.11273]
[1778028200242,51.06,80950.35,330.1,-0.00151,0.0,0.11463]
[1778028205278,51.06,80948.86,330.1,-0.00152,0.0,0.11505]
[1778028207876,51.06,80948.7,330.1,-0.00152,0.0,0.1151]
[1778028207982,51.06,80948.7,330.1,-0.00152,0.0,0.1151]
[1778028209305,51.06,80957.01,330.1,-0.00148,0.0,0.11275]
[1778028212299,51.06,80956.08,330.1,-0.00147,0.0,0.11175]
[1778028212706,51.06,80956.2,330.1,-0.00147,0.0,0.11172]
[1778028213718,51.06,80960.19,330.1,-0.00145,0.0,0.11061]
[1778028215887,51.06,80961.66,330.1,-0.00145,0.0,0.11021]
[1778028216563,51.06,80961.39,330.1,-0.00145,0.0,0.11028]
[1778028217249,51.06,80961.39,330.1,-0.00145,0.0,0.11028]
[1778028225275,51.06,80960.13,330.1,-0.00145,0.0,0.11063]
[1778028226117,51.06,80960.0,330.1,-0.00146,0.0,0.11067]
[1778028227370,51.06,80959.97,330.1,-0.00146,0.0,0.11067]
[1778028228273,51.06,80959.81,330.1,-0.00146,0.0,0.11072]
[1778028232303,51.06,80959.65,330.1,-0.00146,0.0,0.11076]
[1778028232975,51.06,80959.55,330.1,-0.00146,0.0,0.11079]
[1778028234741,51.06,80962.58,330.1,-0.00144,0.0,0.10996]
[1778028235638,51.06,80963.47,330.1,-0.00144,0.0,0.10971]
[1778028238926,51.06,80963.93,330.1,-0.00144,0.0,0.10959]
[1778028238953,51.06,80963.93,330.1,-0.00144,0.0,0.10959]
[1778028239927,51.06,80967.76,330.1,-0.00142,0.0,0.10855]
[1778028240072,51.06,80967.76,330.1,-0.00142,0.0,0.10855]
[1778028242537,51.06,80960.33,330.1,-0.00145,0.0,0.11058]
[1778028247236,51.06,80957.83,330.1,-0.00146,0.0,0.11126]
[1778028247780,51.06,80957.54,330.1,-0.00146,0.0,0.11135]
[1778028252472,51.06,80954.47,330.1,-0.00148,0.0,0.1122]
[1778028253391,51.06,80955.45,330.1,-0.00147,0.0,0.11193]
[1778028256807,51.06,80945.12,330.1,-0.00152,0.0,0.11483]
[1778028257281,51.06,80945.12,330.1,-0.00152,0.0,0.11483]
[1778028258085,51.06,80947.4,330.1,-0.00151,0.0,0.11418]
[1778028258702,51.06,80947.39,330.1,-0.00151,0.0,0.11419]
[1778028263379,51.06,80949.56,330.1,-0.0015,0.0,0.11357]
[1778028263981,51.06,80949.34,330.1,-0.0015,0.0,0.11364]
[1778028264056,51.06,80940.29,330.1,-0.00154,0.0,0.11621]
[1778028264692,51.06,80934.09,330.1,-0.00156,0.0,0.11801]
[1778028269043,51.06,80929.53,330.1,-0.00158,0.0,0.11934]
[1778028269468,51.06,80929.53,330.1,-0.00158,0.0,0.11934]
[1778028274762,51.06,80928.74,330.1,-0.00157,0.0,0.11826]
[1778028277396,51.06,80930.1,330.1,-0.00156,0.0,0.11786]
[1778028277691,51.06,80928.0,330.1,-0.00157,0.0,0.11847]
[1778028277785,51.06,80920.32,330.1,-0.0016,0.0,0.12074]
[1778028279103,51.06,80920.32,330.1,-0.0016,0.0,0.12074]
[1778028279456,51.06,80920.32,330.1,-0.0016,0.0,0.12074]
[1778028279507,51.06,80912.44,330.1,-0.00164,0.0,0.12311]
[1778028284413,51.06,80907.63,330.1,-0.00166,0.0,0.12457]
[1778028284697,51.06,80907.37,330.1,-0.00166,0.0,0.12465]
[1778028285310,51.06,80907.37,330.1,-0.00166,0.0,0.12465]
[1778028285423,51.06,80907.37,330.1,-0.00166,0.0,0.12465]
[1778028285842,51.06,80897.69,330.1,-0.00171,0.0,0.12765]
[1778028289421,51.06,80896.22,330.1,-0.00171,0.0,0.12811]
[1778028290776,51.06,80895.98,330.1,-0.00171,0.0,0.12819]
[1778028292073,51.06,80896.25,330.1,-0.00171,0.0,0.1281]
[1778028292454,51.06,80896.25,330.1,-0.00171,0.0,0.1281]
[1778028293822,51.06,80896.06,330.1,-0.00171,0.0,0.12816]
[1778028295174,51.06,80897.12,330.1,-0.00171,0.0,0.12783]
[1778028299813,51.06,80897.55,330.1,-0.00171,0.0,0.12769]
[1778028300298,51.06,80897.55,330.1,-0.00171,0.0,0.12769]
[1778028302961,51.06,80905.62,330.1,-0.00167,0.0,0.12519]
[1778028303877,51.06,80905.62,330.1,-0.00167,0.0,0.12519]
[1778028305905,51.06,80903.63,330.1,-0.00168,0.0,0.1258]
[1778028311016,51.06,80904.39,330.1,-0.00167,0.0,0.12557]
[1778028313467,51.06,80901.75,330.1,-0.00169,0.0,0.12639]
[1778028314161,51.06,80900.32,330.1,-0.00169,0.0,0.12683]
[1778028316713,51.06,80900.25,330.1,-0.00169,0.0,0.12685]
[1778028316743,51.06,80900.25,330.1,-0.00169,0.0,0.12685]
[1778028317062,51.06,80907.36,330.1,-0.00166,0.0,0.12466]
[1778028318069,51.06,80914.39,330.1,-0.00163,0.0,0.12252]
[1778028322471,51.06,80914.8,330.1,-0.00163,0.0,0.12239]
[1778028323135,51.06,80914.8,330.1,-0.00163,0.0,0.12239]
[1778028328187,51.06,80920.16,330.1,-0.0016,0.0,0.12079]
[1778028328890,51.06,80920.52,330.1,-0.0016,0.0,0.12068]
[1778028330153,51.06,80927.16,330.1,-0.00157,0.0,0.11872]
[1778028330682,51.06,80927.16,330.1,-0.00157,0.0,0.11872]
[1778028331287,51.06,80927.16,330.1,-0.00157,0.0,0.11872]
[1778028331349,51.06,80931.3,330.1,-0.00154,0.0,0.1162]
[1778028333175,51.06,80937.34,330.1,-0.00151,0.0,0.11448]
[1778028336561,51.06,80939.99,330.1,-0.0015,0.0,0.11372]
[1778028337262,51.06,80940.17,330.1,-0.0015,0.0,0.11367]
[1778028337909,51.06,80940.95,330.1,-0.0015,0.0,0.11345]
[1778028338390,51.06,80940.95,330.1,-0.0015,0.0,0.11345]
[1778028343251,51.06,80933.39,330.1,-0.00153,0.0,0.1156]
[1778028344527,51.06,80933.39,330.1,-0.00153,0.0,0.1156]
[1778028345302,51.06,80929.95,330.1,-0.00155,0.0,0.11659]
[1778028350406,51.06,80921.82,330.1,-0.00158,0.0,0.11897]
[1778028352181,51.06,80917.01,330.1,-0.0016,0.0,0.12039]
[1778028354327,51.06,80910.06,330.1,-0.00163,0.0,0.12247]
[1778028358622,51.06,80911.46,330.1,-0.00163,0.0,0.12205]
[1778028359184,51.06,80910.66,330.1,-0.00163,0.0,0.12229]
[1778028364401,51.06,80909.89,330.1,-0.00163,0.0,0.12252]
[1778028369157,51.06,80910.06,330.1,-0.00163,0.0,0.12247]
[1778028369778,51.06,80909.71,330.1,-0.00163,0.0,0.12258]
[1778028371708,51.06,80909.85,330.1,-0.00163,0.0,0.12253]
[1778028372266,51.06,80909.85,330.1,-0.00163,0.0,0.12253]
[1778028373170,51.06,80912.1,330.1,-0.00162,0.0,0.12186]
[1778028373486,51.06,80912.1,330.1,-0.00162,0.0,0.12186]
[1778028373596,51.06,80912.1,330.1,-0.00162,0.0,0.12186]
[1778028373664,51.06,80912.1,330.1,-0.00162,0.0,0.12186]
[1778028373906,51.06,80910.96,330.1,-0.00163,0.0,0.1222]
[1778028374351,51.06,80910.96,330.1,-0.00163,0.0,0.1222]
[1778028376139,51.06,80906.36,330.1,-0.00165,0.0,0.12359]
[1778028376944,51.06,80908.09,330.1,-0.00164,0.0,0.12307]
[1778028380147,51.06,80908.77,330.1,-0.00164,0.0,0.12286]
[1778028380974,51.06,80908.14,330.1,-0.00164,0.0,0.12305]
[1778028383149,51.06,80907.66,330.1,-0.00164,0.0,0.1232]
[1778028383673,51.06,80907.66,330.1,-0.00164,0.0,0.1232]
[1778028384188,51.06,80907.72,330.1,-0.00164,0.0,0.12318]
[1778028384819,51.06,80907.72,330.1,-0.00164,0.0,0.12318]
[1778028390530,51.06,80907.25,330.1,-0.00164,0.0,0.12332]
[1778028391140,51.06,80906.27,330.1,-0.00165,0.0,0.12362]
[1778028391590,51.06,80907.55,330.1,-0.00162,0.0,0.12187]
[1778028393007,51.06,80908.27,330.1,-0.00162,0.0,0.12166]
[1778028393602,51.06,80908.27,330.1,-0.00162,0.0,0.12166]
[1778028399279,51.06,80907.47,330.1,-0.00163,0.0,0.1219]
[1778028399389,51.06,80907.47,330.1,-0.00163,0.0,0.1219]
[1778028404682,51.06,80899.01,330.1,-0.00166,0.0,0.12447]
[1778028406021,51.06,80898.89,330.1,-0.00166,0.0,0.1245]
[1778028406839,51.06,80898.65,330.1,-0.00166,0.0,0.12458]
[1778028409074,51.06,80898.65,330.1,-0.00166,0.0,0.12458]
[1778028409296,51.06,80898.65,330.1,-0.00166,0.0,0.12458]
[1778028411254,51.06,80895.21,330.1,-0.00168,0.0,0.12564]
[1778028412018,51.06,80894.71,330.1,-0.00168,0.0,0.12579]
[1778028412410,51.06,80894.71,330.1,-0.00168,0.0,0.12579]
[1778028413200,51.06,80894.71,330.1,-0.00168,0.0,0.12579]
[1778028418780,51.06,80892.67,330.1,-0.00169,0.0,0.12642]
[1778028424028,51.06,80890.04,330.1,-0.0017,0.0,0.12724]
[1778028425794,51.06,80886.44,330.1,-0.00172,0.0,0.12837]
[1778028426451,51.06,80886.44,330.1,-0.00172,0.0,0.12837]
[1778028429209,51.06,80885.89,330.1,-0.00172,0.0,0.12855]
[1778028429936,51.06,80886.22,330.1,-0.00172,0.0,0.12844]
[1778028430484,51.06,80886.22,330.1,-0.00172,0.0,0.12844]
[1778028432016,51.06,80887.44,330.1,-0.00172,0.0,0.12806]
[1778028432366,51.06,80887.44,330.1,-0.00172,0.0,0.12806]
[1778028432569,51.06,80887.44,330.1,-0.00172,0.0,0.12806]
[1778028433133,51.06,80887.37,330.1,-0.00172,0.0,0.12808]
[1778028433205,51.06,80876.3,330.1,-0.00177,0.0,0.13161]
[1778028435899,51.06,80868.01,330.1,-0.00181,0.0,0.1343]
[1778028438668,51.06,80866.21,330.1,-0.00182,0.0,0.13489]
[1778028439199,51.06,80866.22,330.1,-0.00182,0.0,0.13489]
[1778028440707,51.06,80866.45,330.1,-0.00182,0.0,0.13481]
[1778028440728,51.06,80849.45,330.1,-0.0019,1e-05,0.14051]
[1778028441358,51.06,80849.45,330.1,-0.0019,1e-05,0.14051]
[1778028441932,51.06,80846.73,330.1,-0.00192,1e-05,0.14144]
[1778028442635,51.06,80846.73,330.1,-0.00192,1e-05,0.14144]
[1778028443520,51.06,80853.71,330.1,-0.00188,1e-05,0.13907]
[1778028443765,51.06,80853.71,330.1,-0.00188,1e-05,0.13907]
[1778028444383,51.06,80853.71,330.1,-0.00188,1e-05,0.13907]
[1778028446427,51.06,80854.92,330.1,-0.00187,1e-05,0.13866]
[1778028447762,51.06,80854.16,330.1,-0.00188,1e-05,0.13891]
[1778028450000,51.06,80847.67,330.1,-0.00191,1e-05,0.14112]
[1778028454029,51.06,80849.2,330.1,-0.00188,1e-05,0.13909]
[1778028457301,51.06,80847.31,330.1,-0.00189,1e-05,0.13973]
[1778028458612,51.06,80848.14,330.1,-0.00189,1e-05,0.13945]
[1778028459263,51.06,80853.45,330.1,-0.00186,1e-05,0.13766]
[1778028459951,51.06,80850.83,330.1,-0.00187,1e-05,0.13854]
[1778028464231,51.06,80846.83,330.1,-0.00189,1e-05,0.13989]
[1778028465058,51.06,80846.08,330.1,-0.0019,1e-05,0.14015]
[1778028465673,51.06,80846.08,330.1,-0.0019,1e-05,0.14015]
[1778028466397,51.06,80847.17,330.1,-0.00189,1e-05,0.13978]
[1778028467004,51.06,80846.96,330.1,-0.00189,1e-05,0.13985]
[1778028467392,51.06,80846.96,330.1,-0.00189,1e-05,0.13985]
[1778028474849,51.06,80845.86,330.1,-0.0019,1e-05,0.14022]
[1778028475258,51.06,80845.86,330.1,-0.0019,1e-05,0.14022]
[1778028479189,51.06,80845.16,330.1,-0.0019,1e-05,0.14046]
[1778028479919,51.06,80844.82,330.1,-0.0019,1e-05,0.14058]
[1778028481618,51.06,80844.21,330.1,-0.00191,1e-05,0.14079]
[1778028481671,51.06,80844.21,330.1,-0.00191,1e-05,0.14079]
[1778028481879,51.06,80844.24,330.1,-0.00191,1e-05,0.14078]
[1778028482298,51.06,80844.24,330.1,-0.00191,1e-05,0.14078]
[1778028482368,51.06,80835.17,330.1,-0.00195,1e-05,0.14391]
[1778028483956,51.06,80839.04,330.1,-0.00193,1e-05,0.14257]
[1778028484764,51.06,80839.04,330.1,-0.00193,1e-05,0.14257]
[1778028489159,51.06,80842.77,330.1,-0.00192,1e-05,0.14128]
[1778028489624,51.06,80842.77,330.1,-0.00192,1e-05,0.14128]
[1778028490314,51.06,80843.13,330.1,-0.00191,1e-05,0.14116]
[1778028490962,51.06,80842.78,330.1,-0.00192,1e-05,0.14128]
[1778028496323,51.06,80842.63,330.1,-0.00192,1e-05,0.14133]
[1778028500982,51.06,80843.18,330.1,-0.00191,1e-05,0.14114]
[1778028501643,51.06,80843.18,330.1,-0.00191,1e-05,0.14114]
[1778028507353,51.06,80840.59,330.1,-0.00193,1e-05,0.14203]
[1778028508038,51.06,80841.2,330.1,-0.00192,1e-05,0.14182]
[1778028510007,51.06,80840.8,330.1,-0.00193,1e-05,0.14196]
[1778028510325,51.06,80840.8,330.1,-0.00193,1e-05,0.14196]
[1778028511430,51.06,80830.22,330.1,-0.00196,1e-05,0.14409]
[1778028513084,51.06,80827.23,330.1,-0.00198,1e-05,0.14514]
[1778028513818,51.06,80827.23,330.1,-0.00198,1e-05,0.14514]
[1778028515874,51.06,80830.56,330.1,-0.00196,1e-05,0.14398]
[1778028517232,51.06,80831.05,330.1,-0.00196,1e-05,0.1438]
[1778028517991,51.06,80831.73,330.1,-0.00195,1e-05,0.14357]
[1778028518655,51.06,80831.73,330.1,-0.00195,1e-05,0.14357]
[1778028520337,51.06,80837.32,330.1,-0.00192,1e-05,0.14163]
[1778028521359,51.06,80840.33,330.1,-0.00191,1e-05,0.1406]
[1778028522886,51.06,80840.93,330.1,-0.0019,1e-05,0.14039]
[1778028523280,51.06,80840.93,330.1,-0.0019,1e-05,0.14039]
[1778028524220,51.06,80841.71,330.1,-0.0019,1e-05,0.14012]
[1778028525839,51.06,80840.45,330.1,-0.00191,1e-05,0.14055]
[1778028528951,51.06,80840.81,330.1,-0.00191,1e-05,0.14043]
[1778028529423,51.06,80840.81,330.1,-0.00191,1e-05,0.14043]
[1778028530279,51.06,80842.18,330.1,-0.0019,1e-05,0.13996]
[1778028531617,51.06,80840.88,330.1,-0.0019,1e-05,0.14041]
[1778028533079,51.06,80840.49,330.1,-0.00191,1e-05,0.14054]
[1778028534344,51.06,80840.47,330.1,-0.00191,1e-05,0.14055]
[1778028536720,51.06,80832.97,330.1,-0.00195,1e-05,0.14314]
[1778028537549,51.06,80833.28,330.1,-0.00194,1e-05,0.14303]
[1778028539664,51.06,80833.45,330.1,-0.00194,1e-05,0.14297]
[1778028540241,51.06,80834.52,330.1,-0.00194,1e-05,0.1426]
[1778028540933,51.06,80835.35,330.1,-0.00193,1e-05,0.14231]
[1778028541440,51.06,80835.35,330.1,-0.00193,1e-05,0.14231]
[1778028544663,51.06,80841.24,330.1,-0.0019,1e-05,0.14028]
[1778028546064,51.06,80841.16,330.1,-0.0019,1e-05,0.14031]
[1778028546093,51.06,80841.16,330.1,-0.0019,1e-05,0.14031]
[1778028546677,51.06,80833.27,330.1,-0.00194,1e-05,0.14303]
[1778028548663,51.06,80831.13,330.1,-0.00196,1e-05,0.14378]
[1778028549328,51.06,80832.37,330.1,-0.00195,1e-05,0.14334]
[1778028552718,51.06,80843.36,330.1,-0.00189,1e-05,0.13956]
[1778028557754,51.06,80840.64,330.1,-0.00191,1e-05,0.14049]
[1778028558024,51.06,80840.64,330.1,-0.00191,1e-05,0.14049]
[1778028559377,51.06,80840.81,330.1,-0.00191,1e-05,0.14043]
[1778028559768,51.06,80831.31,330.1,-0.00195,1e-05,0.14371]
[1778028564284,51.06,80827.7,330.1,-0.00197,1e-05,0.14498]
[1778028564803,51.06,80833.61,330.1,-0.00194,1e-05,0.14291]
[1778028564931,51.06,80833.61,330.1,-0.00194,1e-05,0.14291]
[1778028565708,51.06,80833.61,330.1,-0.00194,1e-05,0.14291]
[1778028565731,51.06,80833.61,330.1,-0.00194,1e-05,0.14291]
[1778028567034,51.06,80835.51,330.1,-0.00193,1e-05,0.14225]
[1778028567092,51.06,80835.51,330.1,-0.00193,1e-05,0.14225]
[1778028567147,51.06,80835.51,330.1,-0.00193,1e-05,0.14225]
[1778028567215,51.06,80835.51,330.1,-0.00193,1e-05,0.14225]
[1778028567296,51.06,80835.51,330.1,-0.00193,1e-05,0.14225]
[1778028567828,51.06,80763.02,330.1,-0.00234,1e-05,0.16937]
[1778028568229,51.06,80763.02,330.1,-0.00234,1e-05,0.16937]
[1778028568304,51.06,80763.02,330.1,-0.00234,1e-05,0.16937]
[1778028568835,51.06,80744.84,330.1,-0.00246,1e-05,0.17685]
[1778028569842,51.06,80750.76,330.1,-0.00242,1e-05,0.17438]
[1778028570116,51.06,80750.76,330.1,-0.00242,1e-05,0.17438]
[1778028570849,51.06,80765.67,330.1,-0.00233,1e-05,0.1683]
[1778028571856,51.06,80774.24,330.1,-0.00225,1e-05,0.16318]
[1778028572863,51.06,80785.03,330.1,-0.00219,1e-05,0.15901]
[1778028572893,51.06,80785.03,330.1,-0.00219,1e-05,0.15901]
[1778028573869,51.06,80790.4,330.1,-0.00216,1e-05,0.15697]
[1778028574139,51.06,80790.4,330.1,-0.00216,1e-05,0.15697]
[1778028574228,51.06,80790.4,330.1,-0.00216,1e-05,0.15697]
[1778028574877,51.06,80791.83,330.1,-0.00215,1e-05,0.15643]
[1778028575348,51.06,80791.83,330.1,-0.00215,1e-05,0.15643]
[1778028575402,51.06,80791.83,330.1,-0.00215,1e-05,0.15643]
[1778028575477,51.06,80791.83,330.1,-0.00215,1e-05,0.15643]
[1778028575548,51.06,80791.83,330.1,-0.00215,1e-05,0.15643]
[1778028576804,51.06,80791.83,330.1,-0.00215,1e-05,0.15643]
[1778028576821,51.06,80800.48,330.1,-0.0021,1e-05,0.1532]
[1778028578216,51.06,80806.58,330.1,-0.00207,1e-05,0.15096]
[1778028579947,51.06,80808.31,330.1,-0.00206,1e-05,0.15033]
[1778028580327,51.06,80808.31,330.1,-0.00206,1e-05,0.15033]
[1778028580635,51.06,80808.31,330.1,-0.00206,1e-05,0.15033]
[1778028580712,51.06,80808.31,330.1,-0.00206,1e-05,0.15033]
[1778028580743,51.06,80810.33,330.1,-0.00205,1e-05,0.1496]
[1778028581139,51.06,80810.33,330.1,-0.00205,1e-05,0.1496]
[1778028581164,51.06,80810.33,330.1,-0.00205,1e-05,0.1496]
[1778028581196,51.06,80810.33,330.1,-0.00205,1e-05,0.1496]
[1778028581302,51.06,80815.63,330.1,-0.00202,1e-05,0.14769]
[1778028582805,51.06,80815.63,330.1,-0.00202,1e-05,0.14769]
[1778028582862,51.06,80821.24,330.1,-0.00199,1e-05,0.14569]
[1778028583353,51.06,80821.24,330.1,-0.00199,1e-05,0.14569]
[1778028583370,51.06,80823.63,330.1,-0.00197,1e-05,0.14485]
[1778028584912,51.06,80824.56,330.1,-0.00197,1e-05,0.14452]
[1778028584945,51.06,80824.56,330.1,-0.00197,1e-05,0.14452]
[1778028586961,51.06,80833.65,330.1,-0.00192,1e-05,0.14136]
[1778028589090,51.06,80835.05,330.1,-0.00191,1e-05,0.14088]
[1778028590417,51.06,80835.24,330.1,-0.00191,1e-05,0.14082]
[1778028593370,51.06,80833.14,330.1,-0.00192,1e-05,0.14154]
[1778028593419,51.06,80833.14,330.1,-0.00192,1e-05,0.14154]
[1778028594009,51.06,80823.07,330.1,-0.00198,1e-05,0.14505]
[1778028597740,51.06,80820.97,330.1,-0.00199,1e-05,0.14579]
[1778028598885,51.06,80820.06,330.1,-0.00199,1e-05,0.14611]
[1778028598917,51.06,80819.91,330.1,-0.00199,1e-05,0.14617]
[1778028598971,51.06,80819.91,330.1,-0.00199,1e-05,0.14617]
[1778028599045,51.06,80808.46,330.1,-0.00206,1e-05,0.15028]
[1778028600052,51.06,80797.29,330.1,-0.00212,1e-05,0.15439]
[1778028601286,51.06,80797.29,330.1,-0.00212,1e-05,0.15439]
[1778028601435,51.06,80797.29,330.1,-0.00212,1e-05,0.15439]
[1778028602069,51.06,80803.57,330.1,-0.00208,1e-05,0.15206]
[1778028606186,51.06,80802.69,330.1,-0.00209,1e-05,0.15239]
[1778028606724,51.06,80802.69,330.1,-0.00209,1e-05,0.15239]
[1778028607364,51.06,80802.38,330.1,-0.00209,1e-05,0.1525]
[1778028607579,51.06,80802.38,330.1,-0.00209,1e-05,0.1525]
[1778028608755,51.06,80803.76,330.1,-0.00208,1e-05,0.15199]
[1778028609004,51.06,80807.94,330.1,-0.00206,1e-05,0.15047]
[1778028609356,51.06,80807.94,330.1,-0.00206,1e-05,0.15047]
[1778028609518,51.06,80807.94,330.1,-0.00206,1e-05,0.15047]
[1778028609619,51.06,80814.98,330.1,-0.00202,1e-05,0.14792]
[1778028610152,51.06,80814.98,330.1,-0.00202,1e-05,0.14792]
[1778028611406,51.06,80815.29,330.1,-0.00202,1e-05,0.14781]
[1778028612140,51.06,80830.11,330.1,-0.00194,1e-05,0.14259]
[1778028613175,51.06,80830.11,330.1,-0.00194,1e-05,0.14259]
[1778028613400,51.06,80830.11,330.1,-0.00194,1e-05,0.14259]
[1778028614262,51.06,80835.35,330.1,-0.00191,1e-05,0.14078]
[1778028614531,51.06,80843.68,330.1,-0.00187,1e-05,0.13795]
[1778028615160,51.06,80852.38,330.1,-0.00183,0.0,0.13504]
[1778028616006,51.06,80852.38,330.1,-0.00183,0.0,0.13504]
[1778028617291,51.06,80852.36,330.1,-0.00183,0.0,0.13505]
[1778028618030,51.06,80851.62,330.1,-0.00183,0.0,0.13529]
[1778028620196,51.06,80859.51,330.1,-0.00179,0.0,0.1327]
[1778028621543,51.06,80859.51,330.1,-0.00179,0.0,0.1327]
[1778028622176,51.06,80862.47,330.1,-0.00178,0.0,0.13174]
[1778028622747,51.06,80862.47,330.1,-0.00178,0.0,0.13174]
[1778028623488,51.06,80866.37,330.1,-0.00176,0.0,0.13048]
[1778028624364,51.06,80868.41,330.1,-0.00175,0.0,0.12983]
[1778028625271,51.06,80865.71,330.1,-0.00176,0.0,0.1307]
[1778028625365,51.06,80881.88,330.1,-0.00169,0.0,0.12559]
[1778028629440,51.06,80889.56,330.1,-0.00165,0.0,0.12323]
[1778028631464,51.06,80891.26,330.1,-0.00163,0.0,0.12135]
[1778028633317,51.06,80891.16,330.1,-0.00163,0.0,0.12138]
[1778028633959,51.06,80891.16,330.1,-0.00163,0.0,0.12138]
[1778028638996,51.06,80887.1,330.1,-0.00164,0.0,0.12261]
[1778028639352,51.06,80887.1,330.1,-0.00164,0.0,0.12261]
[1778028641377,51.06,80885.97,330.1,-0.00165,0.0,0.12295]
[1778028642901,51.06,80887.48,330.1,-0.00164,0.0,0.12249]
[1778028644012,51.06,80892.46,330.1,-0.00162,0.0,0.12099]
[1778028644633,51.06,80892.46,330.1,-0.00162,0.0,0.12099]
[1778028646385,51.06,80906.73,330.1,-0.00156,0.0,0.11677]
[1778028650414,51.06,80898.54,330.1,-0.00159,0.0,0.11917]
[1778028651421,51.06,80891.82,330.1,-0.00162,0.0,0.12118]
[1778028652353,51.06,80891.82,330.1,-0.00162,0.0,0.12118]
[1778028652391,51.06,80891.82,330.1,-0.00162,0.0,0.12118]
[1778028652429,51.06,80901.29,330.1,-0.00158,0.0,0.11836]
[1778028653650,51.06,80901.29,330.1,-0.00158,0.0,0.11836]
[1778028654304,51.06,80903.8,330.1,-0.00157,0.0,0.11762]
[1778028656606,51.06,80905.04,330.1,-0.00157,0.0,0.11726]
[1778028657157,51.06,80904.86,330.1,-0.00157,0.0,0.11731]
[1778028659747,51.06,80904.66,330.1,-0.00157,0.0,0.11737]
[1778028659792,51.06,80904.66,330.1,-0.00157,0.0,0.11737]
[1778028660486,51.06,80913.35,330.1,-0.00153,0.0,0.11486]
[1778028661503,51.06,80913.35,330.1,-0.00153,0.0,0.11486]
[1778028661909,51.06,80913.35,330.1,-0.00153,0.0,0.11486]
[1778028661901,51.06,80921.24,330.1,-0.0015,0.0,0.11261]
[1778028663245,51.06,80921.52,330.1,-0.0015,0.0,0.11254]
[1778028663886,51.06,80921.52,330.1,-0.0015,0.0,0.11254]
[1778028665662,51.06,80930.12,330.1,-0.00146,0.0,0.11014]
[1778028670680,51.06,80932.26,330.1,-0.00145,0.0,0.10955]
[1778028671318,51.06,80931.96,330.1,-0.00145,0.0,0.10963]
[1778028674029,51.06,80930.15,330.1,-0.00146,0.0,0.11013]
[1778028674575,51.06,80930.15,330.1,-0.00146,0.0,0.11013]
[1778028676605,51.06,80937.62,330.1,-0.00143,0.0,0.10808]
[1778028677052,51.06,80937.62,330.1,-0.00143,0.0,0.10808]
[1778028677588,51.06,80937.62,330.1,-0.00143,0.0,0.10808]
[1778028682721,51.06,80940.67,330.1,-0.00142,0.0,0.10726]
[1778028682898,51.06,80940.67,330.1,-0.00142,0.0,0.10726]
[1778028682986,51.06,80947.57,330.1,-0.00139,0.0,0.10541]
[1778028683654,51.06,80954.63,330.1,-0.00137,0.0,0.10355]
[1778028687369,51.06,80960.13,330.1,-0.00134,0.0,0.10212]
[1778028687875,51.06,80960.13,330.1,-0.00134,0.0,0.10212]
[1778028688315,51.06,80960.39,330.1,-0.00134,0.0,0.10205]
[1778028688989,51.06,80960.39,330.1,-0.00134,0.0,0.10205]
[1778028689646,51.06,80964.28,330.1,-0.00133,0.0,0.10105]
[1778028689682,51.06,80964.28,330.1,-0.00133,0.0,0.10105]
[1778028690353,51.06,80965.32,330.1,-0.00133,0.0,0.10079]
[1778028691067,51.06,80968.09,330.1,-0.00131,0.0,0.10008]
[1778028691713,51.06,80970.41,330.1,-0.00129,0.0,0.09834]
[1778028693996,51.06,80968.57,330.1,-0.0013,0.0,0.0988]
[1778028696029,51.06,80967.29,330.1,-0.0013,0.0,0.09912]
[1778028698572,51.06,80966.14,330.1,-0.00131,0.0,0.09941]
[1778028698778,51.06,80966.14,330.1,-0.00131,0.0,0.09941]
[1778028699769,51.06,80975.53,330.1,-0.00127,0.0,0.09707]
[1778028703439,51.06,80974.09,330.1,-0.00128,0.0,0.09742]
[1778028704151,51.06,80974.12,330.1,-0.00128,0.0,0.09741]
[1778028705433,51.06,80974.6,330.1,-0.00128,0.0,0.0973]
[1778028705528,51.06,80974.6,330.1,-0.00128,0.0,0.0973]
[1778028706699,51.06,80975.36,330.1,-0.00127,0.0,0.09711]
[1778028707180,51.06,80979.17,330.1,-0.00126,0.0,0.09617]
[1778028711474,51.06,80972.82,330.1,-0.00128,0.0,0.09774]
[1778028712287,51.06,80971.01,330.1,-0.00129,0.0,0.09819]
[1778028714849,51.06,80970.77,330.1,-0.00129,0.0,0.09825]
[1778028715407,51.06,80970.65,330.1,-0.00129,0.0,0.09828]
[1778028716389,51.06,80967.34,330.1,-0.0013,0.0,0.09911]
[1778028716429,51.06,80967.34,330.1,-0.0013,0.0,0.09911]
[1778028716889,51.06,80959.93,330.1,-0.00133,0.0,0.10099]
[1778028718256,51.06,80956.88,330.1,-0.00134,0.0,0.10177]
[1778028718812,51.06,80956.88,330.1,-0.00134,0.0,0.10177]
[1778028720841,51.06,80955.53,330.1,-0.00135,0.0,0.10212]
[1778028720878,51.06,80955.53,330.1,-0.00135,0.0,0.10212]
[1778028721924,51.06,80945.82,330.1,-0.00138,0.0,0.10466]
[1778028726959,51.06,80944.06,330.1,-0.00139,0.0,0.10512]
[1778028727297,51.06,80944.06,330.1,-0.00139,0.0,0.10512]
[1778028728185,51.06,80943.95,330.1,-0.00139,0.0,0.10515]
[1778028728717,51.06,80943.95,330.1,-0.00139,0.0,0.10515]
[1778028730735,51.06,80943.42,330.1,-0.00139,0.0,0.10529]
[1778028732247,51.06,80943.86,330.1,-0.00139,0.0,0.10518]
[1778028733028,51.06,80943.86,330.1,-0.00139,0.0,0.10518]
[1778028733583,51.06,80942.93,330.1,-0.00139,0.0,0.10542]
[1778028734269,51.06,80942.97,330.1,-0.00139,0.0,0.10541]
[1778028735121,51.06,80942.71,330.1,-0.00139,0.0,0.10548]
[1778028735972,51.06,80942.71,330.1,-0.00139,0.0,0.10548]
[1778028736023,51.06,80950.62,330.1,-0.00136,0.0,0.1034]
[1778028739081,51.06,80952.93,330.1,-0.00136,0.0,0.1028]
[1778028740178,51.06,80951.61,330.1,-0.00136,0.0,0.10314]
[1778028741505,51.06,80952.28,330.1,-0.00136,0.0,0.10296]
[1778028742126,51.06,80946.81,330.1,-0.00138,0.0,0.1044]
[1778028745809,51.06,80942.87,330.1,-0.00139,0.0,0.10544]
[1778028746538,51.06,80942.97,330.1,-0.00139,0.0,0.10541]
[1778028747333,51.06,80942.94,330.1,-0.00139,0.0,0.10542]
[1778028748074,51.06,80942.94,330.1,-0.00139,0.0,0.10542]
[1778028749164,51.06,80943.1,330.1,-0.00139,0.0,0.10538]
[1778028749744,51.06,80943.1,330.1,-0.00139,0.0,0.10538]
[1778028756018,51.06,80942.1,330.1,-0.00138,0.0,0.10443]
[1778028756606,51.06,80942.1,330.1,-0.00138,0.0,0.10443]
[1778028759054,51.06,80942.17,330.1,-0.00138,0.0,0.10441]
[1778028759460,51.06,80941.83,330.1,-0.00138,0.0,0.1045]
[1778028763214,51.06,80939.92,330.1,-0.00139,0.0,0.10501]
[1778028763846,51.06,80939.92,330.1,-0.00139,0.0,0.10501]
[1778028764362,51.06,80940.8,330.1,-0.00139,0.0,0.10477]
[1778028765113,51.06,80939.79,330.1,-0.00139,0.0,0.10504]
[1778028767194,51.06,80940.76,330.1,-0.00139,0.0,0.10478]
[1778028767857,51.06,80940.76,330.1,-0.00139,0.0,0.10478]
[1778028768689,51.06,80941.26,330.1,-0.00138,0.0,0.10465]
[1778028769271,51.06,80942.33,330.1,-0.00138,0.0,0.10437]
[1778028771275,51.06,80939.29,330.1,-0.00139,0.0,0.10517]
[1778028772061,51.06,80939.29,330.1,-0.00139,0.0,0.10517]
[1778028773259,51.06,80938.08,330.1,-0.0014,0.0,0.1055]
[1778028774016,51.06,80938.08,330.1,-0.0014,0.0,0.1055]
[1778028774617,51.06,80938.16,330.1,-0.0014,0.0,0.10547]
[1778028775186,51.06,80938.27,330.1,-0.0014,0.0,0.10544]
[1778028777310,51.06,80952.38,330.1,-0.00134,0.0,0.10175]
[1778028779325,51.06,80961.13,330.1,-0.00131,0.0,0.09951]
[1778028782930,51.06,80960.87,330.1,-0.00131,0.0,0.09958]
[1778028785869,51.06,80959.23,330.1,-0.00132,0.0,0.09999]
[1778028790409,51.06,80957.05,330.1,-0.00133,0.0,0.10055]
[1778028790502,51.06,80957.05,330.1,-0.00133,0.0,0.10055]
[1778028791140,51.06,80959.87,330.1,-0.00131,0.0,0.09983]
[1778028791813,51.06,80959.87,330.1,-0.00131,0.0,0.09983]
[1778028791913,51.06,80965.77,330.1,-0.00129,0.0,0.09834]
[1778028792662,51.06,80965.77,330.1,-0.00129,0.0,0.09834]
[1778028793221,51.06,80968.11,330.1,-0.00128,0.0,0.09776]
[1778028795848,51.06,80968.06,330.1,-0.00128,0.0,0.09777]
[1778028797213,51.06,80968.35,330.1,-0.00128,0.0,0.0977]
[1778028797850,51.06,80968.35,330.1,-0.00128,0.0,0.0977]
[1778028798375,51.06,80969.87,330.1,-0.00128,0.0,0.09732]
[1778028800403,51.06,80970.1,330.1,-0.00128,0.0,0.09727]
[1778028801110,51.06,80970.1,330.1,-0.00128,0.0,0.09727]
[1778028804159,51.06,80969.88,330.1,-0.00128,0.0,0.09732]
[1778028804711,51.06,80969.88,330.1,-0.00128,0.0,0.09732]
[1778028807514,51.06,80969.88,330.1,-0.00128,0.0,0.09732]
[1778028808215,51.06,80969.88,330.1,-0.00128,0.0,0.09732]
[1778028810982,51.06,80969.88,330.1,-0.00128,0.0,0.09732]
[1778028811466,51.06,80970.62,330.1,-0.00126,0.0,0.096]
[1778028812729,51.06,80970.03,330.1,-0.00126,0.0,0.09614]
[1778028813438,51.06,80969.99,330.1,-0.00126,0.0,0.09615]
[1778028815580,51.06,80978.03,330.1,-0.00124,0.0,0.0942]
[1778028818586,51.06,80983.78,330.1,-0.00122,0.0,0.09282]
[1778028819161,51.06,80983.78,330.1,-0.00122,0.0,0.09282]
[1778028821731,51.06,80984.43,330.1,-0.00121,0.0,0.09266]
[1778028822266,51.06,80983.4,330.1,-0.00122,0.0,0.09291]
[1778028824070,51.06,80983.82,330.1,-0.00122,0.0,0.09281]
[1778028826037,51.06,80983.91,330.1,-0.00121,0.0,0.09279]
[1778028831692,51.06,80985.13,330.1,-0.00121,0.0,0.0925]
[1778028836727,51.06,80985.67,330.1,-0.00121,0.0,0.09237]
[1778028841762,51.06,80985.75,330.1,-0.00121,0.0,0.09235]
[1778028842566,51.06,80985.75,330.1,-0.00121,0.0,0.09235]
[1778028842612,51.06,80985.75,330.1,-0.00121,0.0,0.09235]
[1778028843776,51.06,80994.59,330.1,-0.00118,0.0,0.09028]
[1778028846736,51.06,80997.03,330.1,-0.00117,0.0,0.08971]
[1778028848020,51.06,80997.14,330.1,-0.00117,0.0,0.08969]
[1778028849060,51.06,80997.17,330.1,-0.00117,0.0,0.08968]
[1778028850399,51.06,80992.47,330.1,-0.00119,0.0,0.09077]
[1778028851251,51.06,80992.14,330.1,-0.00119,0.0,0.09085]
[1778028852010,51.06,80992.14,330.1,-0.00119,0.0,0.09085]
[1778028853218,51.06,80993.18,330.1,-0.00118,0.0,0.09061]
[1778028853895,51.06,80993.18,330.1,-0.00118,0.0,0.09061]
[1778028856756,51.06,80993.83,330.1,-0.00118,0.0,0.09046]
[1778028857447,51.06,80993.88,330.1,-0.00118,0.0,0.09044]
[1778028858194,51.06,80993.88,330.1,-0.00118,0.0,0.09044]
[1778028858690,51.06,80993.9,330.1,-0.00118,0.0,0.09044]
[1778028858818,51.06,80993.9,330.1,-0.00118,0.0,0.09044]
[1778028858867,51.06,80993.9,330.1,-0.00118,0.0,0.09044]
[1778028859889,51.06,81005.2,330.1,-0.00114,0.0,0.08785]
[1778028864600,51.06,81006.11,330.1,-0.00114,0.0,0.08764]
[1778028865273,51.06,81007.59,330.1,-0.00114,0.0,0.08731]
[1778028867270,51.06,81015.45,330.1,-0.00111,0.0,0.08555]
[1778028868096,51.06,81015.45,330.1,-0.00111,0.0,0.08555]
[1778028869508,51.06,81017.4,330.1,-0.00111,0.0,0.08512]
[1778028870393,51.06,81021.85,330.1,-0.00109,0.0,0.08415]
[1778028873211,51.06,81025.4,330.1,-0.00107,0.0,0.08237]
[1778028873900,51.06,81026.67,330.1,-0.00106,0.0,0.0821]
[1778028874598,51.06,81027.45,330.1,-0.00106,0.0,0.08193]
[1778028875112,51.06,81037.46,330.1,-0.00103,0.0,0.07982]
[1778028876017,51.06,81048.9,330.1,-0.001,0.0,0.07748]
[1778028876528,51.06,81048.9,330.1,-0.001,0.0,0.07748]
[1778028876930,51.06,81048.9,330.1,-0.001,0.0,0.07748]
[1778028877016,51.06,81057.42,330.1,-0.00097,0.0,0.07577]
[1778028878019,51.06,81057.42,330.1,-0.00097,0.0,0.07577]
[1778028878023,51.06,81056.62,330.1,-0.00098,0.0,0.07593]
[1778028878463,51.06,81056.62,330.1,-0.00098,0.0,0.07593]
[1778028878640,51.06,81056.62,330.1,-0.00098,0.0,0.07593]
[1778028879231,51.06,81056.62,330.1,-0.00098,0.0,0.07593]
[1778028879068,51.06,81054.18,330.1,-0.00098,0.0,0.07641]
[1778028880074,51.06,81058.1,330.1,-0.00097,0.0,0.07563]
[1778028882088,51.06,81045.69,330.1,-0.00101,0.0,0.07813]
[1778028882977,51.06,81045.69,330.1,-0.00101,0.0,0.07813]
[1778028883095,51.06,81042.42,330.1,-0.00102,0.0,0.0788]
[1778028883403,51.06,81042.42,330.1,-0.00102,0.0,0.0788]
[1778028884102,51.06,81042.33,330.1,-0.00102,0.0,0.07882]
[1778028889137,51.06,81040.37,330.1,-0.00102,0.0,0.07922]
[1778028893500,51.06,81034.74,330.1,-0.00104,0.0,0.08039]
[1778028894185,51.06,81034.74,330.1,-0.00104,0.0,0.08039]
[1778028894209,51.06,81034.74,330.1,-0.00104,0.0,0.08039]
[1778028894211,51.06,81027.85,330.1,-0.00106,0.0,0.08185]
[1778028894937,51.06,81027.85,330.1,-0.00106,0.0,0.08185]
[1778028895179,51.06,81024.87,330.1,-0.00107,0.0,0.08248]
[1778028896253,51.06,81024.87,330.1,-0.00107,0.0,0.08248]
[1778028896974,51.06,81024.48,330.1,-0.00107,0.0,0.08257]
[1778028897567,51.06,81024.16,330.1,-0.00107,0.0,0.08263]
[1778028898200,51.06,81023.69,330.1,-0.00107,0.0,0.08273]
[1778028898337,51.06,81023.69,330.1,-0.00107,0.0,0.08273]
[1778028899207,51.06,81023.13,330.1,-0.00107,0.0,0.08286]
[1778028901221,51.06,81031.32,330.1,-0.00105,0.0,0.08111]
[1778028902601,51.06,81028.29,330.1,-0.00106,0.0,0.08175]
[1778028903235,51.06,81023.81,330.1,-0.00107,0.0,0.08271]
[1778028903888,51.06,81023.81,330.1,-0.00107,0.0,0.08271]
[1778028904242,51.06,81023.18,330.1,-0.00107,0.0,0.08284]
[1778028907152,51.06,81025.27,330.1,-0.00107,0.0,0.0824]
[1778028907262,51.06,81026.73,330.1,-0.00106,0.0,0.08208]
[1778028907733,51.06,81026.73,330.1,-0.00106,0.0,0.08208]
[1778028908270,51.06,81029.46,330.1,-0.00106,0.0,0.0815]
[1778028909091,51.06,81029.46,330.1,-0.00106,0.0,0.0815]
[1778028909191,51.06,81029.46,330.1,-0.00106,0.0,0.0815]
[1778028910383,51.06,81028.98,330.1,-0.00106,0.0,0.08161]
[1778028910472,51.06,81031.13,330.1,-0.00105,0.0,0.08115]
[1778028911291,51.06,81022.95,330.1,-0.00107,0.0,0.08289]
[1778028914679,51.06,81020.88,330.1,-0.00108,0.0,0.08334]
[1778028914691,51.06,81025.59,330.1,-0.00107,0.0,0.08233]
[1778028915380,51.06,81025.59,330.1,-0.00107,0.0,0.08233]
[1778028915480,51.06,81025.75,330.1,-0.00107,0.0,0.08229]
[1778028917611,51.06,81026.26,330.1,-0.00106,0.0,0.08218]
[1778028917659,51.06,81026.26,330.1,-0.00106,0.0,0.08218]
[1778028918341,51.06,81037.37,330.1,-0.00103,0.0,0.07984]
[1778028921364,51.06,81043.83,330.1,-0.00101,0.0,0.07851]
[1778028927147,51.06,81046.09,330.1,-0.00101,0.0,0.07805]
[1778028927245,51.06,81045.48,330.1,-0.00101,0.0,0.07817]
[1778028927975,51.06,81045.48,330.1,-0.00101,0.0,0.07817]
[1778028927992,51.06,81046.68,330.1,-0.001,0.0,0.07793]
[1778028931965,51.06,81046.36,330.1,-0.00101,0.0,0.07799]
[1778028931974,51.06,81044.85,330.1,-0.001,0.0,0.07734]
[1778028932635,51.06,81044.85,330.1,-0.001,0.0,0.07734]
[1778028932734,51.06,81043.46,330.1,-0.001,0.0,0.07762]
[1778028933362,51.06,81043.46,330.1,-0.001,0.0,0.07762]
[1778028934006,51.06,81043.46,330.1,-0.001,0.0,0.07762]
[1778028935667,51.06,81043.75,330.1,-0.001,0.0,0.07756]
[1778028935709,51.06,81043.71,330.1,-0.001,0.0,0.07757]
[1778028936330,51.06,81043.71,330.1,-0.001,0.0,0.07757]
[1778028936471,51.06,81044.4,330.1,-0.001,0.0,0.07743]
[1778028940315,51.06,81044.18,330.1,-0.001,0.0,0.07747]
[1778028940497,51.06,81044.79,330.1,-0.001,0.0,0.07735]
[1778028941800,51.06,81044.79,330.1,-0.001,0.0,0.07735]
[1778028941856,51.06,81044.95,330.1,-0.001,0.0,0.07732]
[1778028943039,51.06,81044.95,330.1,-0.001,0.0,0.07732]
[1778028943045,51.06,81044.89,330.1,-0.001,0.0,0.07733]
[1778028943574,51.06,81044.89,330.1,-0.001,0.0,0.07733]
[1778028943674,51.06,81044.86,330.1,-0.001,0.0,0.07734]
[1778028944908,51.06,81044.86,330.1,-0.001,0.0,0.07734]
[1778028945005,51.06,81044.63,330.1,-0.001,0.0,0.07738]
[1778028946185,51.06,81044.63,330.1,-0.001,0.0,0.07738]
[1778028946293,51.06,81044.42,330.1,-0.001,0.0,0.07742]
[1778028949320,51.06,81044.87,330.1,-0.001,0.0,0.07733]
[1778028949994,51.06,81044.87,330.1,-0.001,0.0,0.07733]
[1778028951705,51.06,81045.27,330.1,-0.001,0.0,0.07725]
[1778028951724,51.06,81045.5,330.1,-0.001,0.0,0.07721]
[1778028952681,51.06,81045.5,330.1,-0.001,0.0,0.07721]
[1778028953304,51.06,81045.5,330.1,-0.001,0.0,0.07721]
[1778028952702,51.06,81048.67,330.1,-0.00099,0.0,0.07657]
[1778028954011,51.06,81048.67,330.1,-0.00099,0.0,0.07657]
[1778028955195,51.06,81045.56,330.1,-0.001,0.0,0.07719]
[1778028955265,51.06,81046.35,330.1,-0.00099,0.0,0.07703]
[1778028955799,51.06,81046.35,330.1,-0.00099,0.0,0.07703]
[1778028955898,51.06,81046.33,330.1,-0.00099,0.0,0.07704]
[1778028958641,51.06,81045.89,330.1,-0.00099,0.0,0.07713]
[1778028959269,51.06,81045.89,330.1,-0.00099,0.0,0.07713]
[1778028958723,51.06,81046.48,330.1,-0.00099,0.0,0.07701]
[1778028959631,51.06,81047.06,330.1,-0.00099,0.0,0.07689]
[1778028962136,51.06,81046.77,330.1,-0.00099,0.0,0.07695]
[1778028962190,51.06,81047.15,330.1,-0.00099,0.0,0.07687]
[1778028962828,51.06,81047.15,330.1,-0.00099,0.0,0.07687]
[1778028962927,51.06,81047.0,330.1,-0.00099,0.0,0.0769]
[1778028968098,51.06,81047.45,330.1,-0.00099,0.0,0.07681]
[1778028968248,51.06,81047.45,330.1,-0.00099,0.0,0.07681]
[1778028968106,51.06,81047.4,330.1,-0.00099,0.0,0.07682]
[1778028968693,51.06,81045.29,330.1,-0.001,0.0,0.07725]
[1778028970725,51.06,81043.36,330.1,-0.001,0.0,0.07764]
[1778028970825,51.06,81043.89,330.1,-0.001,0.0,0.07753]
[1778028971378,51.06,81043.89,330.1,-0.001,0.0,0.07753]
[1778028972178,51.06,81043.89,330.1,-0.001,0.0,0.07753]
[1778028972821,51.06,81039.27,330.1,-0.00101,0.0,0.07847]
[1778028972890,51.06,81037.08,330.1,-0.00102,0.0,0.07892]
[1778028973675,51.06,81037.08,330.1,-0.00102,0.0,0.07892]
[1778028974233,51.06,81037.08,330.1,-0.00102,0.0,0.07892]
[1778028975734,51.06,81035.79,330.1,-0.00102,0.0,0.07919]
[1778028975742,51.06,81037.94,330.1,-0.00102,0.0,0.07875]
[1778028976582,51.06,81037.94,330.1,-0.00102,0.0,0.07875]
[1778028976749,51.06,81038.68,330.1,-0.00102,0.0,0.0786]
[1778028979186,51.06,81039.11,330.1,-0.00101,0.0,0.07851]
[1778028979280,51.06,81038.97,330.1,-0.00101,0.0,0.07854]
[1778028979952,51.06,81038.97,330.1,-0.00101,0.0,0.07854]
[1778028979955,51.06,81043.71,330.1,-0.001,0.0,0.07757]
[1778028985812,51.06,81040.79,330.1,-0.00101,0.0,0.07816]
[1778028990847,51.06,81043.99,330.1,-0.001,0.0,0.07751]
[1778028991854,51.06,81045.48,330.1,-0.00098,0.0,0.07626]
[1778028995882,51.06,81036.99,330.1,-0.00101,0.0,0.07797]
[1778028998109,51.06,81033.17,330.1,-0.00102,0.0,0.07876]
[1778028998135,51.06,81032.58,330.1,-0.00102,0.0,0.07888]
[1778028998527,51.06,81032.58,330.1,-0.00102,0.0,0.07888]
[1778028998902,51.06,81025.92,330.1,-0.00104,0.0,0.08026]
[1778029003800,51.06,81028.53,330.1,-0.00103,0.0,0.07972]
[1778029004308,51.06,81028.53,330.1,-0.00103,0.0,0.07972]
[1778029003938,51.06,81030.13,330.1,-0.00103,0.0,0.07938]
[1778029004945,51.06,81030.31,330.1,-0.00103,0.0,0.07935]
[1778029007966,51.06,81023.51,330.1,-0.00105,0.0,0.08077]
[1778029008569,51.06,81023.51,330.1,-0.00105,0.0,0.08077]
[1778029009186,51.06,81023.51,330.1,-0.00105,0.0,0.08077]
[1778029011994,51.06,81014.67,330.1,-0.00107,0.0,0.08265]
[1778029015271,51.06,81016.89,330.1,-0.00107,0.0,0.08217]
[1778029015370,51.06,81016.8,330.1,-0.00107,0.0,0.08219]
[1778029016061,51.06,81016.8,330.1,-0.00107,0.0,0.08219]
[1778029016114,51.06,81016.24,330.1,-0.00107,0.0,0.08231]
[1778029017323,51.06,81016.24,330.1,-0.00107,0.0,0.08231]
[1778029018058,51.06,81015.26,330.1,-0.00107,0.0,0.08252]
[1778029020377,51.06,81016.52,330.1,-0.00107,0.0,0.08225]
[1778029021058,51.06,81020.32,330.1,-0.00106,0.0,0.08144]
[1778029021782,51.06,81020.32,330.1,-0.00106,0.0,0.08144]
[1778029022065,51.06,81021.72,330.1,-0.00105,0.0,0.08115]
[1778029023539,51.06,81020.83,330.1,-0.00106,0.0,0.08133]
[1778029024042,51.06,81020.83,330.1,-0.00106,0.0,0.08133]
[1778029032354,51.06,81013.3,330.1,-0.00108,0.0,0.08295]
[1778029033065,51.06,81010.55,330.1,-0.00109,0.0,0.08354]
[1778029038179,51.06,81016.39,330.1,-0.00107,0.0,0.08228]
[1778029041200,51.06,81008.99,330.1,-0.00109,0.0,0.08388]
[1778029042179,51.06,81008.99,330.1,-0.00109,0.0,0.08388]
[1778029042207,51.06,81008.88,330.1,-0.00109,0.0,0.0839]
[1778029042649,51.06,81008.88,330.1,-0.00109,0.0,0.0839]
[1778029043242,51.06,81008.88,330.1,-0.00109,0.0,0.0839]
[1778029043260,51.06,81008.88,330.1,-0.00109,0.0,0.0839]
[1778029043297,51.06,81008.88,330.1,-0.00109,0.0,0.0839]
[1778029044595,51.06,81003.75,330.1,-0.00111,0.0,0.08503]
[1778029045228,51.06,81003.18,330.1,-0.00111,0.0,0.08516]
[1778029046235,51.06,80997.14,330.1,-0.00113,0.0,0.0865]
[1778029047119,51.06,80997.14,330.1,-0.00113,0.0,0.0865]
[1778029047242,51.06,80995.58,330.1,-0.00113,0.0,0.08685]
[1778029047854,51.06,80995.58,330.1,-0.00113,0.0,0.08685]
[1778029048249,51.06,80994.28,330.1,-0.00114,0.0,0.08714]
[1778029048765,51.06,80994.28,330.1,-0.00114,0.0,0.08714]
[1778029049248,51.06,80994.28,330.1,-0.00114,0.0,0.08714]
[1778029049981,51.06,80993.69,330.1,-0.00114,0.0,0.08728]
[1778029049996,51.06,80993.69,330.1,-0.00114,0.0,0.08728]
[1778029050600,51.06,80993.69,330.1,-0.00114,0.0,0.08728]
[1778029051270,51.06,80994.44,330.1,-0.00112,0.0,0.08605]
[1778029052508,51.06,80993.66,330.1,-0.00113,0.0,0.08623]
[1778029053197,51.06,80993.66,330.1,-0.00113,0.0,0.08623]
[1778029061150,51.06,80993.5,330.1,-0.00113,0.0,0.08626]
[1778029061341,51.06,80994.26,330.1,-0.00113,0.0,0.08609]
[1778029061776,51.06,80994.26,330.1,-0.00113,0.0,0.08609]
[1778029062278,51.06,80994.26,330.1,-0.00113,0.0,0.08609]
[1778029062913,51.06,80994.27,330.1,-0.00113,0.0,0.08609]
[1778029063355,51.06,80994.54,330.1,-0.00112,0.0,0.08603]
[1778029065101,51.06,80994.31,330.1,-0.00112,0.0,0.08608]
[1778029065369,51.06,80993.05,330.1,-0.00113,0.0,0.08636]
[1778029066115,51.06,80993.05,330.1,-0.00113,0.0,0.08636]
[1778029066376,51.06,80993.13,330.1,-0.00113,0.0,0.08635]
[1778029067258,51.06,80993.13,330.1,-0.00113,0.0,0.08635]
[1778029067383,51.06,80992.92,330.1,-0.00113,0.0,0.08639]
[1778029067992,51.06,80992.92,330.1,-0.00113,0.0,0.08639]
[1778029068390,51.06,80993.18,330.1,-0.00113,0.0,0.08633]
[1778029071058,51.06,80993.24,330.1,-0.00113,0.0,0.08632]
[1778029071411,51.06,80993.66,330.1,-0.00113,0.0,0.08623]
[1778029071711,51.06,80993.66,330.1,-0.00113,0.0,0.08623]
[1778029072418,51.06,80994.16,330.1,-0.00113,0.0,0.08612]
[1778029072950,51.06,80994.16,330.1,-0.00113,0.0,0.08612]
[1778029073425,51.06,80993.88,330.1,-0.00113,0.0,0.08618]
[1778029074340,51.06,80993.88,330.1,-0.00113,0.0,0.08618]
[1778029074433,51.06,80993.64,330.1,-0.00113,0.0,0.08623]
[1778029074998,51.06,80993.64,330.1,-0.00113,0.0,0.08623]
[1778029075098,51.06,80993.64,330.1,-0.00113,0.0,0.08623]
[1778029075638,51.06,80993.64,330.1,-0.00113,0.0,0.08623]
[1778029076331,51.06,80993.64,330.1,-0.00113,0.0,0.08623]
[1778029077182,51.06,80993.64,330.1,-0.00113,0.0,0.08623]
[1778029077281,51.06,80993.64,330.1,-0.00113,0.0,0.08623]
[1778029079406,51.06,80993.62,330.1,-0.00113,0.0,0.08624]
[1778029079431,51.06,80993.38,330.1,-0.00113,0.0,0.08629]
[1778029080208,51.06,80993.38,330.1,-0.00113,0.0,0.08629]
[1778029080308,51.06,80993.85,330.1,-0.00113,0.0,0.08618]
[1778029081120,51.06,80993.85,330.1,-0.00113,0.0,0.08618]
[1778029081221,51.06,80993.6,330.1,-0.00113,0.0,0.08624]
[1778029082241,51.06,80993.6,330.1,-0.00113,0.0,0.08624]
[1778029082340,51.06,80993.33,330.1,-0.00113,0.0,0.0863]
[1778029086158,51.06,80993.24,330.1,-0.00113,0.0,0.08632]
[1778029086232,51.06,80993.24,330.1,-0.00113,0.0,0.08632]
[1778029086351,51.06,80993.24,330.1,-0.00113,0.0,0.08632]
[1778029086405,51.06,80993.24,330.1,-0.00113,0.0,0.08632]
[1778029086365,51.06,80994.48,330.1,-0.00112,0.0,0.08604]
[1778029086953,51.06,80994.48,330.1,-0.00112,0.0,0.08604]
[1778029087117,51.06,80994.48,330.1,-0.00112,0.0,0.08604]
[1778029087212,51.06,81008.71,330.1,-0.00108,0.0,0.08292]
[1778029087489,51.06,81008.71,330.1,-0.00108,0.0,0.08292]
[1778029087713,51.06,81008.71,330.1,-0.00108,0.0,0.08292]
[1778029087810,51.06,81008.71,330.1,-0.00108,0.0,0.08292]
[1778029087853,51.06,81032.06,330.1,-0.00101,0.0,0.07801]
[1778029089903,51.06,81028.14,330.1,-0.00102,0.0,0.07882]
[1778029089904,51.06,81024.09,330.1,-0.00103,0.0,0.07966]
[1778029090618,51.06,81024.09,330.1,-0.00103,0.0,0.07966]
[1778029090715,51.06,81024.64,330.1,-0.00103,0.0,0.07954]
[1778029096587,51.06,81031.24,330.1,-0.00101,0.0,0.07818]
[1778029098192,51.06,81031.24,330.1,-0.00101,0.0,0.07818]
[1778029098225,51.06,81031.29,330.1,-0.00101,0.0,0.07817]
[1778029098828,51.06,81031.29,330.1,-0.00101,0.0,0.07817]
[1778029099292,51.06,81031.29,330.1,-0.00101,0.0,0.07817]
[1778029100151,51.06,81032.17,330.1,-0.00101,0.0,0.07799]
[1778029100250,51.06,81031.63,330.1,-0.00101,0.0,0.0781]
[1778029102717,51.06,81032.25,330.1,-0.00101,0.0,0.07797]
[1778029103203,51.06,81032.25,330.1,-0.00101,0.0,0.07797]
[1778029103224,51.06,81038.35,330.1,-0.00099,0.0,0.07674]
[1778029104769,51.06,81041.28,330.1,-0.00098,0.0,0.07615]
[1778029104823,51.06,81041.28,330.1,-0.00098,0.0,0.07615]
[1778029111692,51.06,81042.55,330.1,-0.00097,0.0,0.07495]
[1778029115751,51.06,81040.84,330.1,-0.00097,0.0,0.07529]
[1778029115849,51.06,81039.81,330.1,-0.00098,0.0,0.07549]
[1778029117174,51.06,81039.81,330.1,-0.00098,0.0,0.07549]
[1778029117251,51.06,81039.51,330.1,-0.00098,0.0,0.07555]
[1778029118741,51.06,81033.09,330.1,-0.00099,0.0,0.07684]
[1778029124099,51.06,81034.08,330.1,-0.00099,0.0,0.07664]
[1778029124157,51.06,81034.39,330.1,-0.00099,0.0,0.07658]
[1778029124694,51.06,81034.39,330.1,-0.00099,0.0,0.07658]
[1778029124783,51.06,81034.05,330.1,-0.00099,0.0,0.07664]
[1778029125523,51.06,81034.05,330.1,-0.00099,0.0,0.07664]
[1778029126200,51.06,81034.05,330.1,-0.00099,0.0,0.07664]
[1778029126797,51.06,81028.11,330.1,-0.00101,0.0,0.07785]
[1778029128565,51.06,81026.62,330.1,-0.00101,0.0,0.07815]
[1778029129324,51.06,81026.62,330.1,-0.00101,0.0,0.07815]
[1778029134331,51.06,81026.56,330.1,-0.00101,0.0,0.07817]
[1778029134392,51.06,81026.81,330.1,-0.00101,0.0,0.07812]
[1778029141903,51.06,81033.73,330.1,-0.00099,0.0,0.07671]
[1778029146938,51.06,81033.09,330.1,-0.00099,0.0,0.07684]
[1778029151973,51.06,81032.36,330.1,-0.001,0.0,0.07699]
[1778029152980,51.06,81026.96,330.1,-0.00101,0.0,0.07808]
[1778029154994,51.06,81019.25,330.1,-0.00103,0.0,0.07968]
[1778029161036,51.06,81022.34,330.1,-0.00103,0.0,0.07904]
[1778029167078,51.06,81022.01,330.1,-0.00103,0.0,0.0791]
[1778029171105,51.06,81022.47,330.1,-0.00101,0.0,0.07803]
[1778029176141,51.06,81022.81,330.1,-0.00101,0.0,0.07796]
[1778029179774,51.06,81023.5,330.1,-0.00101,0.0,0.07782]
[1778029180169,51.06,81023.23,330.1,-0.00101,0.0,0.07788]
[1778029184680,51.06,81023.01,330.1,-0.00101,0.0,0.07792]
[1778029185291,51.06,81023.01,330.1,-0.00101,0.0,0.07792]
[1778029187054,51.06,81020.48,330.1,-0.00102,0.0,0.07844]
[1778029187221,51.06,81020.82,330.1,-0.00102,0.0,0.07837]
[1778029188252,51.06,81020.82,330.1,-0.00102,0.0,0.07837]
[1778029188308,51.06,81021.54,330.1,-0.00102,0.0,0.07822]
[1778029188798,51.06,81021.54,330.1,-0.00102,0.0,0.07822]
[1778029189429,51.06,81021.54,330.1,-0.00102,0.0,0.07822]
[1778029190543,51.06,81021.98,330.1,-0.00101,0.0,0.07813]
[1778029191212,51.06,81021.81,330.1,-0.00101,0.0,0.07817]
[1778029194283,51.06,81021.42,330.1,-0.00102,0.0,0.07825]
[1778029194376,51.06,81020.98,330.1,-0.00102,0.0,0.07834]
[1778029195071,51.06,81020.98,330.1,-0.00102,0.0,0.07834]
[1778029195277,51.06,81020.91,330.1,-0.00102,0.0,0.07835]
[1778029197309,51.06,81020.87,330.1,-0.00102,0.0,0.07836]
[1778029197409,51.06,81020.78,330.1,-0.00102,0.0,0.07838]
[1778029198110,51.06,81020.78,330.1,-0.00102,0.0,0.07838]
[1778029198297,51.06,81019.93,330.1,-0.00102,0.0,0.07855]
[1778029198925,51.06,81019.93,330.1,-0.00102,0.0,0.07855]
[1778029199392,51.06,81019.93,330.1,-0.00102,0.0,0.07855]
[1778029203890,51.06,81014.74,330.1,-0.00104,0.0,0.07963]
[1778029204340,51.06,81013.65,330.1,-0.00104,0.0,0.07986]
[1778029206154,51.06,81014.83,330.1,-0.00104,0.0,0.07961]
[1778029206229,51.06,81014.83,330.1,-0.00104,0.0,0.07961]
[1778029206366,51.06,81014.83,330.1,-0.00104,0.0,0.07961]
[1778029206460,51.06,81023.84,330.1,-0.00101,0.0,0.07775]
[1778029206681,51.06,81023.84,330.1,-0.00101,0.0,0.07775]
[1778029206754,51.06,81023.84,330.1,-0.00101,0.0,0.07775]
[1778029207438,51.06,81023.84,330.1,-0.00101,0.0,0.07775]
[1778029208368,51.06,81030.29,330.1,-0.00099,0.0,0.07644]
[1778029212912,51.06,81030.22,330.1,-0.00099,0.0,0.07646]
[1778029213125,51.06,81030.22,330.1,-0.00099,0.0,0.07646]
[1778029213404,51.06,81038.58,330.1,-0.00097,0.0,0.07479]
[1778029213860,51.06,81038.58,330.1,-0.00097,0.0,0.07479]
[1778029213906,51.06,81038.58,330.1,-0.00097,0.0,0.07479]
[1778029214411,51.06,81045.22,330.1,-0.00095,0.0,0.07349]
[1778029214968,51.06,81045.22,330.1,-0.00095,0.0,0.07349]
[1778029215127,51.06,81045.22,330.1,-0.00095,0.0,0.07349]
[1778029215419,51.06,81045.97,330.1,-0.00095,0.0,0.07335]
[1778029216691,51.06,81045.55,330.1,-0.00095,0.0,0.07343]
[1778029217294,51.06,81045.55,330.1,-0.00095,0.0,0.07343]
[1778029220453,51.06,81039.43,330.1,-0.00096,0.0,0.07462]
[1778029222248,51.06,81041.09,330.1,-0.00096,0.0,0.0743]
[1778029222467,51.06,81042.69,330.1,-0.00096,0.0,0.07399]
[1778029223814,51.06,81042.73,330.1,-0.00096,0.0,0.07398]
[1778029224481,51.06,81043.72,330.1,-0.00095,0.0,0.07378]
[1778029227233,51.06,81042.64,330.1,-0.00096,0.0,0.074]
[1778029227503,51.06,81042.78,330.1,-0.00096,0.0,0.07397]
[1778029227992,51.06,81042.78,330.1,-0.00096,0.0,0.07397]
[1778029228551,51.06,81042.78,330.1,-0.00096,0.0,0.07397]
[1778029228510,51.06,81042.85,330.1,-0.00096,0.0,0.07395]
[1778029229517,51.06,81042.87,330.1,-0.00096,0.0,0.07395]
[1778029230602,51.06,81042.77,330.1,-0.00096,0.0,0.07397]
[1778029231531,51.06,81042.78,330.1,-0.00094,0.0,0.07304]
[1778029232852,51.06,81042.69,330.1,-0.00094,0.0,0.07306]
[1778029233545,51.06,81043.46,330.1,-0.00094,0.0,0.07291]
[1778029234018,51.06,81043.46,330.1,-0.00094,0.0,0.07291]
[1778029234552,51.06,81043.3,330.1,-0.00094,0.0,0.07294]
[1778029237145,51.06,81044.42,330.1,-0.00094,0.0,0.07272]
[1778029237573,51.06,81043.96,330.1,-0.00094,0.0,0.07281]
[1778029238318,51.06,81043.96,330.1,-0.00094,0.0,0.07281]
[1778029238580,51.06,81044.2,330.1,-0.00094,0.0,0.07276]
[1778029241084,51.06,81044.14,330.1,-0.00094,0.0,0.07278]
[1778029241600,51.06,81045.17,330.1,-0.00094,0.0,0.07258]
[1778029241615,51.06,81045.17,330.1,-0.00094,0.0,0.07258]
[1778029242001,51.06,81045.17,330.1,-0.00094,0.0,0.07258]
[1778029242035,51.06,81045.17,330.1,-0.00094,0.0,0.07258]
[1778029242273,51.06,81045.17,330.1,-0.00094,0.0,0.07258]
[1778029243011,51.06,81045.17,330.1,-0.00094,0.0,0.07258]
[1778029243015,51.06,81035.29,330.1,-0.00096,0.0,0.0745]
[1778029245627,51.06,81032.62,330.1,-0.00097,0.0,0.07503]
[1778029245628,51.06,81032.43,330.1,-0.00097,0.0,0.07506]
[1778029247147,51.06,81032.43,330.1,-0.00097,0.0,0.07506]
[1778029247219,51.06,81031.64,330.1,-0.00097,0.0,0.07522]
[1778029250665,51.06,81025.8,330.1,-0.00099,0.0,0.07639]
[1778029251672,51.06,81018.77,330.1,-0.00101,0.0,0.07782]
[1778029254679,51.06,81015.14,330.1,-0.00102,0.0,0.07856]
[1778029255050,51.06,81015.14,330.1,-0.00102,0.0,0.07856]
[1778029255561,51.06,81015.14,330.1,-0.00102,0.0,0.07856]
[1778029255601,51.06,81013.78,330.1,-0.00103,0.0,0.07884]
[1778029256233,51.06,81013.78,330.1,-0.00103,0.0,0.07884]
[1778029256299,51.06,81012.55,330.1,-0.00103,0.0,0.0791]
[1778029257846,51.06,81009.84,330.1,-0.00104,0.0,0.07966]
[1778029258378,51.06,81009.84,330.1,-0.00104,0.0,0.07966]
[1778029259932,51.06,81008.26,330.1,-0.00104,0.0,0.07999]
[1778029259996,51.06,81008.02,330.1,-0.00104,0.0,0.08004]
[1778029260735,51.06,81001.39,330.1,-0.00106,0.0,0.08145]
[1778029262111,51.06,81001.39,330.1,-0.00106,0.0,0.08145]
[1778029262188,51.06,80998.84,330.1,-0.00107,0.0,0.08199]
[1778029267784,51.06,80993.03,330.1,-0.00109,0.0,0.08325]
[1778029270810,51.06,80984.92,330.1,-0.00111,0.0,0.08503]
[1778029271890,51.06,80984.92,330.1,-0.00111,0.0,0.08503]
[1778029272611,51.06,80984.92,330.1,-0.00111,0.0,0.08503]
[1778029271989,51.06,80983.99,330.1,-0.00112,0.0,0.08523]
[1778029272819,51.06,80984.5,330.1,-0.00112,0.0,0.08512]
[1778029277854,51.06,80986.17,330.1,-0.00111,0.0,0.08475]
[1778029279924,51.06,80986.15,330.1,-0.00111,0.0,0.08476]
[1778029279941,51.06,80984.99,330.1,-0.00111,0.0,0.08501]
[1778029281302,51.06,80984.99,330.1,-0.00111,0.0,0.08501]
[1778029281402,51.06,80984.86,330.1,-0.00111,0.0,0.08504]
[1778029282050,51.06,80984.86,330.1,-0.00111,0.0,0.08504]
[1778029282425,51.06,80984.86,330.1,-0.00111,0.0,0.08504]
[1778029290278,51.06,80989.56,330.1,-0.0011,0.0,0.08401]
[1778029290367,51.06,80988.98,330.1,-0.0011,0.0,0.08413]
[1778029291667,51.06,80988.04,330.1,-0.0011,0.0,0.08434]
[1778029291952,51.06,80985.58,330.1,-0.0011,0.0,0.08384]
[1778029296676,51.06,80985.53,330.1,-0.0011,0.0,0.08385]
[1778029296715,51.06,80985.53,330.1,-0.0011,0.0,0.08385]
[1778029297852,51.06,80989.9,330.1,-0.00109,0.0,0.0829]
[1778029297968,51.06,80989.9,330.1,-0.00109,0.0,0.0829]
[1778029299215,51.06,80993.68,330.1,-0.00107,0.0,0.08208]
[1778029299288,51.06,81005.82,330.1,-0.00104,0.0,0.07951]
[1778029299951,51.06,81005.82,330.1,-0.00104,0.0,0.07951]
[1778029299981,51.06,81005.82,330.1,-0.00104,0.0,0.07951]
[1778029300087,51.06,81005.82,330.1,-0.00104,0.0,0.07951]
[1778029300139,51.06,81015.83,330.1,-0.00101,0.0,0.07744]
[1778029301072,51.06,81015.83,330.1,-0.00101,0.0,0.07744]
[1778029301092,51.06,81027.51,330.1,-0.00097,0.0,0.07509]
[1778029303044,51.06,81030.64,330.1,-0.00097,0.0,0.07448]
[1778029303291,51.06,81030.64,330.1,-0.00097,0.0,0.07448]
[1778029304043,51.06,81037.66,330.1,-0.00095,0.0,0.0731]
[1778029306108,51.06,81040.12,330.1,-0.00094,0.0,0.07263]
[1778029306202,51.06,81045.91,330.1,-0.00092,0.0,0.07152]
[1778029306901,51.06,81045.91,330.1,-0.00092,0.0,0.07152]
[1778029307064,51.06,81052.07,330.1,-0.00091,0.0,0.07036]
[1778029308310,51.06,81052.07,330.1,-0.00091,0.0,0.07036]
[1778029308342,51.06,81053.35,330.1,-0.0009,0.0,0.07012]
[1778029309102,51.06,81053.35,330.1,-0.0009,0.0,0.07012]
[1778029309201,51.06,81050.85,330.1,-0.00091,0.0,0.07059]
[1778029309700,51.06,81050.85,330.1,-0.00091,0.0,0.07059]
[1778029310325,51.06,81050.85,330.1,-0.00091,0.0,0.07059]
[1778029313295,51.06,81049.65,330.1,-0.00091,0.0,0.07081]
[1778029313377,51.06,81048.8,330.1,-0.00092,0.0,0.07097]
[1778029313879,51.06,81048.8,330.1,-0.00092,0.0,0.07097]
[1778029314114,51.06,81042.59,330.1,-0.00093,0.0,0.07215]
[1778029318786,51.06,81038.88,330.1,-0.00094,0.0,0.07287]
[1778029319301,51.06,81038.88,330.1,-0.00094,0.0,0.07287]
[1778029323327,51.06,81038.18,330.1,-0.00094,0.0,0.073]
[1778029323426,51.06,81038.64,330.1,-0.00094,0.0,0.07291]
[1778029323980,51.06,81038.64,330.1,-0.00094,0.0,0.07291]
[1778029324079,51.06,81038.64,330.1,-0.00094,0.0,0.07291]
[1778029326147,51.06,81038.6,330.1,-0.00094,0.0,0.07292]
[1778029326198,51.06,81038.91,330.1,-0.00094,0.0,0.07286]
[1778029328022,51.06,81039.74,330.1,-0.00094,0.0,0.0727]
[1778029328212,51.06,81038.73,330.1,-0.00094,0.0,0.0729]
[1778029329874,51.06,81039.15,330.1,-0.00094,0.0,0.07282]
[1778029330226,51.06,81037.92,330.1,-0.00094,0.0,0.07305]
[1778029331322,51.06,81037.92,330.1,-0.00094,0.0,0.07305]
[1778029331399,51.06,81038.83,330.1,-0.00094,0.0,0.07288]
[1778029335123,51.06,81042.8,330.1,-0.00093,0.0,0.07211]
[1778029335261,51.06,81042.48,330.1,-0.00093,0.0,0.07218]
[1778029335752,51.06,81042.48,330.1,-0.00093,0.0,0.07218]
[1778029336268,51.06,81042.01,330.1,-0.00093,0.0,0.07227]
[1778029340296,51.06,81048.96,330.1,-0.00092,0.0,0.07094]
[1778029342310,51.06,81055.82,330.1,-0.0009,0.0,0.06966]
[1778029343016,51.06,81055.82,330.1,-0.0009,0.0,0.06966]
[1778029343317,51.06,81055.24,330.1,-0.0009,0.0,0.06977]
[1778029343727,51.06,81055.24,330.1,-0.0009,0.0,0.06977]
[1778029344324,51.06,81053.59,330.1,-0.0009,0.0,0.07008]
[1778029349359,51.06,81056.12,330.1,-0.0009,0.0,0.06961]
[1778029353388,51.06,81059.04,330.1,-0.00088,0.0,0.06818]
[1778029357316,51.06,81059.59,330.1,-0.00088,0.0,0.06808]
[1778029357416,51.06,81060.23,330.1,-0.00087,0.0,0.06797]
[1778029357953,51.06,81060.23,330.1,-0.00087,0.0,0.06797]
[1778029358591,51.06,81060.23,330.1,-0.00087,0.0,0.06797]
[1778029359174,51.06,81059.85,330.1,-0.00088,0.0,0.06804]
[1778029359638,51.06,81059.85,330.1,-0.00088,0.0,0.06804]
[1778029359430,51.06,81059.7,330.1,-0.00088,0.0,0.06806]
[1778029362249,51.06,81058.4,330.1,-0.00088,0.0,0.0683]
[1778029362921,51.06,81058.81,330.1,-0.00088,0.0,0.06823]
[1778029367260,51.06,81059.15,330.1,-0.00088,0.0,0.06816]
[1778029368070,51.06,81059.09,330.1,-0.00088,0.0,0.06817]
[1778029368760,51.06,81059.1,330.1,-0.00088,0.0,0.06817]
[1778029369897,51.06,81057.02,330.1,-0.00088,0.0,0.06855]
[1778029371126,51.06,81056.79,330.1,-0.00088,0.0,0.06859]
[1778029371971,51.06,81057.79,330.1,-0.00088,0.0,0.06841]
[1778029373209,51.06,81063.03,330.1,-0.00087,0.0,0.06746]
[1778029373832,51.06,81064.53,330.1,-0.00086,0.0,0.06719]
[1778029374536,51.06,81058.1,330.1,-0.00088,0.0,0.06836]
[1778029379571,51.06,81062.54,330.1,-0.00087,0.0,0.06755]
[1778029381585,51.06,81068.41,330.1,-0.00085,0.0,0.0665]
[1778029381977,51.06,81068.41,330.1,-0.00085,0.0,0.0665]
[1778029382522,51.06,81068.41,330.1,-0.00085,0.0,0.0665]
[1778029384606,51.06,81075.84,330.1,-0.00084,0.0,0.06519]
[1778029386509,51.06,81075.68,330.1,-0.00084,0.0,0.06521]
[1778029387144,51.06,81077.94,330.1,-0.00083,0.0,0.06482]
[1778029387573,51.06,81077.94,330.1,-0.00083,0.0,0.06482]
[1778029387598,51.06,81077.94,330.1,-0.00083,0.0,0.06482]
[1778029390651,51.06,81086.99,330.1,-0.00081,0.0,0.06326]
[1778029393671,51.06,81094.84,330.1,-0.00079,0.0,0.06194]
[1778029395686,51.06,81104.25,330.1,-0.00077,0.0,0.06038]
[1778029397440,51.06,81105.86,330.1,-0.00076,0.0,0.06012]
[1778029397626,51.06,81105.86,330.1,-0.00076,0.0,0.06012]
[1778029398707,51.06,81115.54,330.1,-0.00074,0.0,0.05857]
[1778029398799,51.06,81115.54,330.1,-0.00074,0.0,0.05857]
[1778029399225,51.06,81115.54,330.1,-0.00074,0.0,0.05857]
[1778029404222,51.06,81110.6,330.1,-0.00075,0.0,0.05936]
[1778029404367,51.06,81110.6,330.1,-0.00075,0.0,0.05936]
[1778029404749,51.06,81104.03,330.1,-0.00077,0.0,0.06042]
[1778029405688,51.06,81104.03,330.1,-0.00077,0.0,0.06042]
[1778029407091,51.06,81095.39,330.1,-0.00079,0.0,0.06185]
[1778029407570,51.06,81095.39,330.1,-0.00079,0.0,0.06185]
[1778029407731,51.06,81095.39,330.1,-0.00079,0.0,0.06185]
[1778029412343,51.06,81088.67,330.1,-0.0008,0.0,0.06298]
[1778029413031,51.06,81088.67,330.1,-0.00079,0.0,0.06216]
[1778029413593,51.06,81088.67,330.1,-0.00079,0.0,0.06216]
[1778029413812,51.06,81097.95,330.1,-0.00077,0.0,0.06062]
[1778029415896,51.06,81100.91,330.1,-0.00077,0.0,0.06013]
[1778029419566,51.06,81098.81,330.1,-0.00077,0.0,0.06048]
[1778029420866,51.06,81098.58,330.1,-0.00077,0.0,0.06051]
[1778029425683,51.06,81099.39,330.1,-0.00077,0.0,0.06038]
[1778029425889,51.06,81100.67,330.1,-0.00077,0.0,0.06017]
[1778029428650,51.06,81102.57,330.1,-0.00076,0.0,0.05986]
[1778029428813,51.06,81103.68,330.1,-0.00076,0.0,0.05968]
[1778029430734,51.06,81103.9,330.1,-0.00076,0.0,0.05965]
[1778029432175,51.06,81110.32,330.1,-0.00075,0.0,0.05862]
[1778029433442,51.06,81110.03,330.1,-0.00075,0.0,0.05867]
[1778029434135,51.06,81109.4,330.1,-0.00075,0.0,0.05877]
[1778029435571,51.06,81109.24,330.1,-0.00075,0.0,0.05879]
[1778029436232,51.06,81109.92,330.1,-0.00075,0.0,0.05868]
[1778029436946,51.06,81109.14,330.1,-0.00075,0.0,0.05881]
[1778029437747,51.06,81109.14,330.1,-0.00075,0.0,0.05881]
[1778029438228,51.06,81108.06,330.1,-0.00075,0.0,0.05898]
[1778029438878,51.06,81108.3,330.1,-0.00075,0.0,0.05894]
[1778029441410,51.06,81106.73,330.1,-0.00075,0.0,0.05919]
[1778029442086,51.06,81108.3,330.1,-0.00075,0.0,0.05894]
[1778029442572,51.06,81108.3,330.1,-0.00075,0.0,0.05894]
[1778029443157,51.06,81108.52,330.1,-0.00075,0.0,0.05891]
[1778029443234,51.06,81108.52,330.1,-0.00075,0.0,0.05891]
[1778029443338,51.06,81120.26,330.1,-0.00072,0.0,0.05706]
[1778029443909,51.06,81120.26,330.1,-0.00072,0.0,0.05706]
[1778029444024,51.06,81127.77,330.1,-0.00071,0.0,0.0559]
[1778029447266,51.06,81129.35,330.1,-0.0007,0.0,0.05566]
[1778029448400,51.06,81130.02,330.1,-0.0007,0.0,0.05556]
[1778029449116,51.06,81127.65,330.1,-0.00071,0.0,0.05592]
[1778029449636,51.06,81127.65,330.1,-0.00071,0.0,0.05592]
[1778029452469,51.06,81130.34,330.1,-0.0007,0.0,0.05551]
[1778029453722,51.06,81130.75,330.1,-0.0007,0.0,0.05545]
[1778029454262,51.06,81128.67,330.1,-0.00071,0.0,0.05576]
[1778029454499,51.06,81128.67,330.1,-0.00071,0.0,0.05576]
[1778029454524,51.06,81128.67,330.1,-0.00071,0.0,0.05576]
[1778029454573,51.06,81128.67,330.1,-0.00071,0.0,0.05576]
[1778029456440,51.06,81126.0,330.1,-0.00071,0.0,0.05617]
[1778029458839,51.06,81127.68,330.1,-0.00071,0.0,0.05592]
[1778029464167,51.06,81121.24,330.1,-0.00072,0.0,0.05691]
[1778029468767,51.06,81124.23,330.1,-0.00072,0.0,0.05644]
[1778029469258,51.06,81124.29,330.1,-0.00071,0.0,0.05643]
[1778029469986,51.06,81124.1,330.1,-0.00072,0.0,0.05646]
[1778029471225,51.06,81123.94,330.1,-0.00072,0.0,0.05649]
[1778029471819,51.06,81123.94,330.1,-0.00072,0.0,0.05649]
[1778029472493,51.06,81123.38,330.1,-0.00071,0.0,0.05582]
[1778029477148,51.06,81123.69,330.1,-0.00071,0.0,0.05577]
[1778029477780,51.06,81123.69,330.1,-0.00071,0.0,0.05577]
[1778029481108,51.06,81128.87,330.1,-0.0007,0.0,0.05499]
[1778029481366,51.06,81128.87,330.1,-0.0007,0.0,0.05499]
[1778029487329,51.06,81130.53,330.1,-0.00069,0.0,0.05474]
[1778029490350,51.06,81137.55,330.1,-0.00068,0.0,0.0537]
[1778029493417,51.06,81137.61,330.1,-0.00068,0.0,0.05369]
[1778029494354,51.06,81137.61,330.1,-0.00068,0.0,0.05369]
[1778029495653,51.06,81137.63,330.1,-0.00068,0.0,0.05369]
[1778029497120,51.06,81138.64,330.1,-0.00068,0.0,0.05354]
[1778029499313,51.06,81138.77,330.1,-0.00068,0.0,0.05352]
[1778029500424,51.06,81138.9,330.1,-0.00068,0.0,0.0535]
[1778029502471,51.06,81136.11,330.1,-0.00068,0.0,0.05391]
[1778029503070,51.06,81136.33,330.1,-0.00068,0.0,0.05388]
[1778029505865,51.06,81140.44,330.1,-0.00067,0.0,0.05328]
[1778029506735,51.06,81141.34,330.1,-0.00067,0.0,0.05315]
[1778029507313,51.06,81141.61,330.1,-0.00067,0.0,0.05311]
[1778029508087,51.06,81141.47,330.1,-0.00067,0.0,0.05313]
[1778029513512,51.06,81137.22,330.1,-0.00068,0.0,0.05375]
[1778029515858,51.06,81137.71,330.1,-0.00068,0.0,0.05368]
[1778029516532,51.06,81140.06,330.1,-0.00067,0.0,0.05333]
[1778029518025,51.06,81146.07,330.1,-0.00066,0.0,0.05246]
[1778029518433,51.06,81146.07,330.1,-0.00066,0.0,0.05246]
[1778029525326,51.06,81152.38,330.1,-0.00065,0.0,0.05156]
[1778029526020,51.06,81152.74,330.1,-0.00065,0.0,0.05151]
[1778029527158,51.06,81152.93,330.1,-0.00065,0.0,0.05148]
[1778029529164,51.06,81146.93,330.1,-0.00066,0.0,0.05234]
[1778029529625,51.06,81140.95,330.1,-0.00067,0.0,0.0532]
[1778029530925,51.06,81138.99,330.1,-0.00068,0.0,0.05349]
[1778029531139,51.06,81138.99,330.1,-0.00068,0.0,0.05349]
[1778029531929,51.06,81132.94,330.1,-0.00068,0.0,0.05365]
[1778029532349,51.06,81132.94,330.1,-0.00068,0.0,0.05365]
[1778029532646,51.06,81126.79,330.1,-0.00069,0.0,0.05456]
[1778029537681,51.06,81124.43,330.1,-0.0007,0.0,0.05492]
[1778029539121,51.06,81125.04,330.1,-0.00069,0.0,0.05483]
[1778029539521,51.06,81125.04,330.1,-0.00069,0.0,0.05483]
[1778029540904,51.06,81124.78,330.1,-0.0007,0.0,0.05487]
[1778029541395,51.06,81124.29,330.1,-0.0007,0.0,0.05494]
[1778029542839,51.06,81125.15,330.1,-0.00069,0.0,0.05481]
[1778029543337,51.06,81125.08,330.1,-0.00069,0.0,0.05482]
[1778029548758,51.06,81125.44,330.1,-0.00069,0.0,0.05477]
[1778029550281,51.06,81125.26,330.1,-0.00069,0.0,0.05479]
[1778029551148,51.06,81125.46,330.1,-0.00069,0.0,0.05476]
[1778029554362,51.06,81125.4,330.1,-0.00069,0.0,0.05477]
[1778029555860,51.06,81124.3,330.1,-0.0007,0.0,0.05494]
[1778029555807,51.06,81117.11,330.1,-0.00071,0.0,0.05603]
[1778029558321,51.06,81117.51,330.1,-0.00071,0.0,0.05597]
[1778029559121,51.06,81117.58,330.1,-0.00071,0.0,0.05596]
[1778029564870,51.06,81113.87,330.1,-0.00072,0.0,0.05653]
[1778029568947,51.06,81113.67,330.1,-0.00072,0.0,0.05656]
[1778029569491,51.06,81113.67,330.1,-0.00072,0.0,0.05656]
[1778029570076,51.06,81113.64,330.1,-0.00072,0.0,0.05656]
[1778029570133,51.06,81113.64,330.1,-0.00072,0.0,0.05656]
[1778029570722,51.06,81113.64,330.1,-0.00072,0.0,0.05656]
[1778029570912,51.06,81098.67,330.1,-0.00075,0.0,0.05892]
[1778029571355,51.06,81098.67,330.1,-0.00075,0.0,0.05892]
[1778029576892,51.06,81100.09,330.1,-0.00075,0.0,0.05869]
[1778029576929,51.06,81100.09,330.1,-0.00075,0.0,0.05869]
[1778029582278,51.06,81101.84,330.1,-0.00074,0.0,0.05841]
[1778029583012,51.06,81101.82,330.1,-0.00074,0.0,0.05841]
[1778029583452,51.06,81101.82,330.1,-0.00074,0.0,0.05841]
[1778029584164,51.06,81101.39,330.1,-0.00075,0.0,0.05848]
[1778029585456,51.06,81101.13,330.1,-0.00075,0.0,0.05852]
[1778029586122,51.06,81101.93,330.1,-0.00074,0.0,0.0584]
[1778029588096,51.06,81101.53,330.1,-0.00074,0.0,0.05846]
[1778029589285,51.06,81102.32,330.1,-0.00074,0.0,0.05833]
[1778029589977,51.06,81101.91,330.1,-0.00074,0.0,0.0584]
[1778029590455,51.06,81101.91,330.1,-0.00074,0.0,0.0584]
[1778029593481,51.06,81101.88,330.1,-0.00073,0.0,0.05763]
[1778029595892,51.06,81102.1,330.1,-0.00073,0.0,0.05759]
[1778029599360,51.06,81106.19,330.1,-0.00073,0.0,0.05695]
[1778029600288,51.06,81106.2,330.1,-0.00073,0.0,0.05695]
[1778029600377,51.06,81106.2,330.1,-0.00073,0.0,0.05695]
[1778029600478,51.06,81125.12,330.1,-0.00069,0.0,0.05408]
[1778029601075,51.06,81125.12,330.1,-0.00069,0.0,0.05408]
[1778029601125,51.06,81131.12,330.1,-0.00067,0.0,0.05319]
[1778029604317,51.06,81133.38,330.1,-0.00067,0.0,0.05286]
[1778029604543,51.06,81133.38,330.1,-0.00067,0.0,0.05286]
[1778029606056,51.06,81136.72,330.1,-0.00066,0.0,0.05238]
[1778029606621,51.06,81136.72,330.1,-0.00066,0.0,0.05238]
[1778029609027,51.06,81140.12,330.1,-0.00066,0.0,0.05189]
[1778029609735,51.06,81140.12,330.1,-0.00066,0.0,0.05189]
[1778029613472,51.06,81134.98,330.1,-0.00067,0.0,0.05263]
[1778029614663,51.06,81134.95,330.1,-0.00067,0.0,0.05264]
[1778029616911,51.06,81134.24,330.1,-0.00067,0.0,0.05274]
[1778029617356,51.06,81134.33,330.1,-0.00067,0.0,0.05273]
[1778029618807,51.06,81134.2,330.1,-0.00067,0.0,0.05275]
[1778029618849,51.06,81144.27,330.1,-0.00065,0.0,0.0513]
[1778029619346,51.06,81144.27,330.1,-0.00065,0.0,0.0513]
[1778029625295,51.06,81142.31,330.1,-0.00065,0.0,0.05158]
[1778029628567,51.06,81140.81,330.1,-0.00065,0.0,0.05179]
[1778029629595,51.06,81136.63,330.1,-0.00066,0.0,0.05239]
[1778029630318,51.06,81134.95,330.1,-0.00067,0.0,0.05264]
[1778029631493,51.06,81134.04,330.1,-0.00067,0.0,0.05277]
[1778029636376,51.06,81142.69,330.1,-0.00065,0.0,0.05153]
[1778029637978,51.06,81142.69,330.1,-0.00065,0.0,0.05153]
[1778029638432,51.06,81144.47,330.1,-0.00065,0.0,0.05127]
[1778029644017,51.06,81142.56,330.1,-0.00065,0.0,0.05155]
[1778029644781,51.06,81141.93,330.1,-0.00065,0.0,0.05163]
[1778029646823,51.06,81141.25,330.1,-0.00065,0.0,0.05173]
[1778029647496,51.06,81138.14,330.1,-0.00066,0.0,0.05218]
[1778029649972,51.06,81133.41,330.1,-0.00067,0.0,0.05286]
[1778029650772,51.06,81131.64,330.1,-0.00067,0.0,0.05312]
[1778029656518,51.06,81132.56,330.1,-0.00066,0.0,0.05227]
[1778029661553,51.06,81132.1,330.1,-0.00066,0.0,0.05233]
[1778029665235,51.06,81131.24,330.1,-0.00066,0.0,0.05246]
[1778029665940,51.06,81131.24,330.1,-0.00066,0.0,0.05246]
[1778029667836,51.06,81131.42,330.1,-0.00066,0.0,0.05243]
[1778029668337,51.06,81131.8,330.1,-0.00066,0.0,0.05238]
[1778029673583,51.06,81132.66,330.1,-0.00066,0.0,0.05225]
[1778029675114,51.06,81132.48,330.1,-0.00066,0.0,0.05228]
[1778029675964,51.06,81132.48,330.1,-0.00066,0.0,0.05228]
[1778029676652,51.06,81132.98,330.1,-0.00066,0.0,0.05221]
[1778029678014,51.06,81132.55,330.1,-0.00066,0.0,0.05227]
[1778029679311,51.06,81132.78,330.1,-0.00066,0.0,0.05223]
[1778029682703,51.06,81125.95,330.1,-0.00067,0.0,0.05323]
[1778029683199,51.06,81125.95,330.1,-0.00067,0.0,0.05323]
[1778029686114,51.06,81123.84,330.1,-0.00068,0.0,0.05354]
[1778029688542,51.06,81122.78,330.1,-0.00068,0.0,0.05369]
[1778029689156,51.06,81123.12,330.1,-0.00068,0.0,0.05364]
[1778029695055,51.06,81124.29,330.1,-0.00068,0.0,0.05347]
[1778029695783,51.06,81123.25,330.1,-0.00068,0.0,0.05362]
[1778029698855,51.06,81123.27,330.1,-0.00068,0.0,0.05362]
[1778029699348,51.06,81123.43,330.1,-0.00068,0.0,0.0536]
[1778029701255,51.06,81125.57,330.1,-0.00068,0.0,0.05328]
[1778029701930,51.06,81125.57,330.1,-0.00068,0.0,0.05328]
[1778029704651,51.06,81130.91,330.1,-0.00066,0.0,0.0525]
[1778029705981,51.06,81130.62,330.1,-0.00067,0.0,0.05255]
[1778029710105,51.06,81127.35,330.1,-0.00067,0.0,0.05302]
[1778029710740,51.06,81127.35,330.1,-0.00067,0.0,0.05302]
[1778029711548,51.06,81127.27,330.1,-0.00067,0.0,0.05303]
[1778029712219,51.06,81127.24,330.1,-0.00066,0.0,0.05232]
[1778029716379,51.06,81127.32,330.1,-0.00066,0.0,0.05231]
[1778029716423,51.06,81127.32,330.1,-0.00066,0.0,0.05231]
[1778029717832,51.06,81132.14,330.1,-0.00065,0.0,0.05161]
[1778029718351,51.06,81135.75,330.1,-0.00065,0.0,0.0511]
[1778029720377,51.06,81139.99,330.1,-0.00064,0.0,0.05051]
[1778029720421,51.06,81139.99,330.1,-0.00064,0.0,0.05051]
[1778029720970,51.06,81146.26,330.1,-0.00063,0.0,0.04964]
[1778029722347,51.06,81150.27,330.1,-0.00062,0.0,0.04909]
[1778029723186,51.06,81150.25,330.1,-0.00062,0.0,0.04909]
[1778029728183,51.06,81149.05,330.1,-0.00062,0.0,0.04925]
[1778029728994,51.06,81149.05,330.1,-0.00062,0.0,0.04925]
[1778029729363,51.06,81149.46,330.1,-0.00062,0.0,0.0492]
[1778029730151,51.06,81148.23,330.1,-0.00062,0.0,0.04937]
[1778029732083,51.06,81146.42,330.1,-0.00063,0.0,0.04961]
[1778029732334,51.06,81146.32,330.1,-0.00063,0.0,0.04963]
[1778029733060,51.06,81146.32,330.1,-0.00063,0.0,0.04963]
[1778029733055,51.06,81140.1,330.1,-0.00064,0.0,0.05049]
[1778029733667,51.06,81140.1,330.1,-0.00064,0.0,0.05049]
[1778029735776,51.06,81141.18,330.1,-0.00064,0.0,0.05034]
[1778029736075,51.06,81147.37,330.1,-0.00062,0.0,0.04948]
[1778029736356,51.06,81147.37,330.1,-0.00062,0.0,0.04948]
[1778029736493,51.06,81147.37,330.1,-0.00062,0.0,0.04948]
[1778029736992,51.06,81147.37,330.1,-0.00062,0.0,0.04948]
[1778029742118,51.06,81150.71,330.1,-0.00062,0.0,0.04903]
[1778029746040,51.06,81148.72,330.1,-0.00062,0.0,0.0493]
[1778029746743,51.06,81148.87,330.1,-0.00062,0.0,0.04928]
[1778029747944,51.06,81149.12,330.1,-0.00062,0.0,0.04924]
[1778029748550,51.06,81149.63,330.1,-0.00062,0.0,0.04917]
[1778029751130,51.06,81149.05,330.1,-0.00062,0.0,0.04925]
[1778029751690,51.06,81143.45,330.1,-0.00063,0.0,0.05002]
[1778029757499,51.06,81143.68,330.1,-0.00063,0.0,0.04999]
[1778029758959,51.06,81146.21,330.1,-0.00063,0.0,0.04964]
[1778029760931,51.06,81145.89,330.1,-0.00063,0.0,0.04969]
[1778029761585,51.06,81145.89,330.1,-0.00063,0.0,0.04969]
[1778029762228,51.06,81145.9,330.1,-0.00063,0.0,0.04969]
[1778029762792,51.06,81145.9,330.1,-0.00063,0.0,0.04969]
[1778029764127,51.06,81146.57,330.1,-0.00063,0.0,0.04959]
[1778029765619,51.06,81138.97,330.1,-0.00064,0.0,0.05065]
[1778029768364,51.06,81135.46,330.1,-0.00065,0.0,0.05114]
[1778029769167,51.06,81136.04,330.1,-0.00065,0.0,0.05106]
[1778029771321,51.06,81138.0,330.1,-0.00063,0.0,0.05009]
[1778029776355,51.06,81137.16,330.1,-0.00063,0.0,0.05021]
[1778029777285,51.06,81137.16,330.1,-0.00063,0.0,0.05021]
[1778029777923,51.06,81137.16,330.1,-0.00063,0.0,0.05021]
[1778029782872,51.06,81137.04,330.1,-0.00063,0.0,0.05022]
[1778029783270,51.06,81137.04,330.1,-0.00063,0.0,0.05022]
[1778029786242,51.06,81136.33,330.1,-0.00064,0.0,0.05032]
[1778029786829,51.06,81136.33,330.1,-0.00064,0.0,0.05032]
[1778029790450,51.06,81136.36,330.1,-0.00064,0.0,0.05032]
[1778029791279,51.06,81136.09,330.1,-0.00064,0.0,0.05036]
[1778029793090,51.06,81136.19,330.1,-0.00064,0.0,0.05034]
[1778029793901,51.06,81136.18,330.1,-0.00064,0.0,0.05034]
[1778029795189,51.06,81138.1,330.1,-0.00063,0.0,0.05008]
[1778029795990,51.06,81138.1,330.1,-0.00063,0.0,0.05008]
[1778029799212,51.06,81138.42,330.1,-0.00063,0.0,0.05003]
[1778029799858,51.06,81138.42,330.1,-0.00063,0.0,0.05003]
[1778029801378,51.06,81142.0,330.1,-0.00063,0.0,0.04954]
[1778029801530,51.06,81142.0,330.1,-0.00063,0.0,0.04954]
[1778029806693,51.06,81142.13,330.1,-0.00063,0.0,0.04952]
[1778029807491,51.06,81142.49,330.1,-0.00062,0.0,0.04947]
[1778029807506,51.06,81142.49,330.1,-0.00062,0.0,0.04947]
[1778029808185,51.06,81142.49,330.1,-0.00062,0.0,0.04947]
[1778029811371,51.06,81141.12,330.1,-0.00063,0.0,0.04966]
[1778029812105,51.06,81141.12,330.1,-0.00063,0.0,0.04966]
[1778029812726,51.06,81142.11,330.1,-0.00063,0.0,0.04952]
[1778029813285,51.06,81142.44,330.1,-0.00062,0.0,0.04948]
[1778029813995,51.06,81142.44,330.1,-0.00062,0.0,0.04948]
[1778029814416,51.06,81142.53,330.1,-0.00062,0.0,0.04946]
[1778029820130,51.06,81142.33,330.1,-0.00062,0.0,0.04949]
[1778029822159,51.06,81145.65,330.1,-0.00062,0.0,0.04904]
[1778029824695,51.06,81146.52,330.1,-0.00062,0.0,0.04892]
[1778029825324,51.06,81147.28,330.1,-0.00062,0.0,0.04881]
[1778029826065,51.06,81147.28,330.1,-0.00062,0.0,0.04881]
[1778029826855,51.06,81149.42,330.1,-0.00061,0.0,0.04853]
[1778029827716,51.06,81151.04,330.1,-0.00061,0.0,0.04831]
[1778029828479,51.06,81151.42,330.1,-0.00061,0.0,0.04826]
[1778029829600,51.06,81154.9,330.1,-0.0006,0.0,0.04779]
[1778029829886,51.06,81154.9,330.1,-0.0006,0.0,0.04779]
[1778029830740,51.06,81146.59,330.1,-0.00062,0.0,0.04891]
[1778029836189,51.06,81143.22,330.1,-0.00061,0.0,0.04869]
[1778029836927,51.06,81143.07,330.1,-0.00061,0.0,0.04871]
[1778029837537,51.06,81143.23,330.1,-0.00061,0.0,0.04869]
[1778029838125,51.06,81143.23,330.1,-0.00061,0.0,0.04869]
[1778029840009,51.06,81142.65,330.1,-0.00062,0.0,0.04876]
[1778029840614,51.06,81142.69,330.1,-0.00062,0.0,0.04876]
[1778029843431,51.06,81142.84,330.1,-0.00062,0.0,0.04874]
[1778029844205,51.06,81142.84,330.1,-0.00062,0.0,0.04874]
[1778029846172,51.06,81142.86,330.1,-0.00062,0.0,0.04874]
[1778029846798,51.06,81143.4,330.1,-0.00061,0.0,0.04866]
[1778029851889,51.06,81139.74,330.1,-0.00062,0.0,0.04916]
[1778029856925,51.06,81140.57,330.1,-0.00062,0.0,0.04905]
[1778029859361,51.06,81140.42,330.1,-0.00062,0.0,0.04907]
[1778029859966,51.06,81140.42,330.1,-0.00062,0.0,0.04907]
[1778029861086,51.06,81140.07,330.1,-0.00062,0.0,0.04912]
[1778029861233,51.06,81140.07,330.1,-0.00062,0.0,0.04912]
[1778029863178,51.06,81135.08,330.1,-0.00063,0.0,0.0498]
[1778029865716,51.06,81134.56,330.1,-0.00063,0.0,0.04987]
[1778029871026,51.06,81134.53,330.1,-0.00063,0.0,0.04988]
[1778029871442,51.06,81134.53,330.1,-0.00063,0.0,0.04988]
[1778029872689,51.06,81135.61,330.1,-0.00063,0.0,0.04973]
[1778029878075,51.06,81137.34,330.1,-0.00063,0.0,0.04949]
[1778029881559,51.06,81137.47,330.1,-0.00063,0.0,0.04947]
[1778029883001,51.06,81137.69,330.1,-0.00063,0.0,0.04944]
[1778029888145,51.06,81137.06,330.1,-0.00063,0.0,0.04953]
[1778029889477,51.06,81137.47,330.1,-0.00063,0.0,0.04947]
[1778029890833,51.06,81136.87,330.1,-0.00063,0.0,0.04955]
[1778029892731,51.06,81135.76,330.1,-0.00062,0.0,0.04902]
[1778029893246,51.06,81135.76,330.1,-0.00062,0.0,0.04902]
[1778029898223,51.06,81137.41,330.1,-0.00062,0.0,0.0488]
[1778029898917,51.06,81137.76,330.1,-0.00062,0.0,0.04875]
[1778029901245,51.06,81136.51,330.1,-0.00062,0.0,0.04892]
[1778029901986,51.06,81136.65,330.1,-0.00062,0.0,0.0489]
[1778029907278,51.06,81136.43,330.1,-0.00062,0.0,0.04893]
[1778029912313,51.06,81135.53,330.1,-0.00062,0.0,0.04905]
[1778029914968,51.06,81135.68,330.1,-0.00062,0.0,0.04903]
[1778029915675,51.06,81135.68,330.1,-0.00062,0.0,0.04903]
[1778029920383,51.06,81136.46,330.1,-0.00062,0.0,0.04893]
[1778029920420,51.06,81136.46,330.1,-0.00062,0.0,0.04893]
[1778029923455,51.06,81133.05,330.1,-0.00063,0.0,0.04939]
[1778029924102,51.06,81133.05,330.1,-0.00063,0.0,0.04939]
[1778029925956,51.06,81134.52,330.1,-0.00062,0.0,0.04919]
[1778029926510,51.06,81134.54,330.1,-0.00062,0.0,0.04919]
[1778029928242,51.06,81134.54,330.1,-0.00062,0.0,0.04919]
[1778029928664,51.06,81134.47,330.1,-0.00062,0.0,0.0492]
[1778029928959,51.06,81134.47,330.1,-0.00062,0.0,0.0492]
[1778029929039,51.06,81134.47,330.1,-0.00062,0.0,0.0492]
[1778029929101,51.06,81134.47,330.1,-0.00062,0.0,0.0492]
[1778029929645,51.06,81136.51,330.1,-0.00062,0.0,0.04892]
[1778029929740,51.06,81125.48,330.1,-0.00064,0.0,0.05044]
[1778029933123,51.06,81124.23,330.1,-0.00064,0.0,0.05062]
[1778029933763,51.06,81123.57,330.1,-0.00064,0.0,0.05071]
[1778029937167,51.06,81124.75,330.1,-0.00064,0.0,0.05055]
[1778029937706,51.06,81123.72,330.1,-0.00064,0.0,0.05069]
[1778029941975,51.06,81125.27,330.1,-0.00064,0.0,0.05047]
[1778029942758,51.06,81125.17,330.1,-0.00064,0.0,0.05049]
[1778029944149,51.06,81127.37,330.1,-0.00064,0.0,0.05018]
[1778029944249,51.06,81133.2,330.1,-0.00062,0.0,0.04937]
[1778029945307,51.06,81133.2,330.1,-0.00062,0.0,0.04937]
[1778029946689,51.06,81136.83,330.1,-0.00062,0.0,0.04887]
[1778029947355,51.06,81137.24,330.1,-0.00062,0.0,0.04882]
[1778029951590,51.06,81142.93,330.1,-0.0006,0.0,0.04738]
[1778029953156,51.06,81142.93,330.1,-0.0006,0.0,0.04738]
[1778029954660,51.06,81143.06,330.1,-0.0006,0.0,0.04736]
[1778029957144,51.06,81143.12,330.1,-0.0006,0.0,0.04736]
[1778029957871,51.06,81144.58,330.1,-0.0006,0.0,0.04716]
[1778029958003,51.06,81144.58,330.1,-0.0006,0.0,0.04716]
[1778029958541,51.06,81147.67,330.1,-0.00059,0.0,0.04676]
[1778029961058,51.06,81151.14,330.1,-0.00058,0.0,0.0463]
[1778029961377,51.06,81146.43,330.1,-0.00059,0.0,0.04692]
[1778029962253,51.06,81146.43,330.1,-0.00059,0.0,0.04692]
[1778029963307,51.06,81144.87,330.1,-0.00059,0.0,0.04712]
[1778029965997,51.06,81139.79,330.1,-0.0006,0.0,0.0478]
[1778029966508,51.06,81137.78,330.1,-0.00061,0.0,0.04807]
[1778029969621,51.06,81136.99,330.1,-0.00061,0.0,0.04817]
[1778029970188,51.06,81136.99,330.1,-0.00061,0.0,0.04817]
[1778029974599,51.06,81138.12,330.1,-0.00061,0.0,0.04802]
[1778029975296,51.06,81138.12,330.1,-0.00061,0.0,0.04802]
[1778029976943,51.06,81137.07,330.1,-0.00061,0.0,0.04816]
[1778029977011,51.06,81137.07,330.1,-0.00061,0.0,0.04816]
[1778029977774,51.06,81125.44,330.1,-0.00063,0.0,0.04975]
[1778029979685,51.06,81122.09,330.1,-0.00064,0.0,0.05022]
[1778029980893,51.06,81123.62,330.1,-0.00063,0.0,0.05]
[1778029986837,51.06,81124.71,330.1,-0.00063,0.0,0.04985]
[1778029988427,51.06,81124.71,330.1,-0.00063,0.0,0.04985]
[1778029989153,51.06,81124.71,330.1,-0.00063,0.0,0.04985]
[1778029991845,51.06,81125.07,330.1,-0.00063,0.0,0.0498]
[1778029991971,51.06,81125.07,330.1,-0.00063,0.0,0.0498]
[1778029992334,51.06,81125.07,330.1,-0.00063,0.0,0.0498]
[1778029993128,51.06,81124.45,330.1,-0.00063,0.0,0.04989]
[1778029993872,51.06,81124.66,330.1,-0.00063,0.0,0.04986]
[1778029994376,51.06,81124.66,330.1,-0.00063,0.0,0.04986]
[1778029996399,51.06,81123.29,330.1,-0.00064,0.0,0.05005]
[1778029997024,51.06,81123.29,330.1,-0.00064,0.0,0.05005]
[1778030000779,51.06,81125.04,330.1,-0.00063,0.0,0.04981]
[1778030001382,51.06,81125.04,330.1,-0.00063,0.0,0.04981]
[1778030005335,51.06,81121.65,330.1,-0.00064,0.0,0.05028]
[1778030006760,51.06,81121.55,330.1,-0.00064,0.0,0.05029]
[1778030007252,51.06,81121.55,330.1,-0.00064,0.0,0.05029]
[1778030008354,51.06,81121.71,330.1,-0.00064,0.0,0.05027]
[1778030009085,51.06,81121.71,330.1,-0.00064,0.0,0.05027]
[1778030009613,51.06,81121.59,330.1,-0.00064,0.0,0.05029]
[1778030015033,51.06,81121.74,330.1,-0.00063,0.0,0.04957]
[1778030018062,51.06,81132.74,330.1,-0.00061,0.0,0.04807]
[1778030018474,51.06,81132.74,330.1,-0.00061,0.0,0.04807]
[1778030019139,51.06,81132.74,330.1,-0.00061,0.0,0.04807]
[1778030019161,51.06,81132.74,330.1,-0.00061,0.0,0.04807]
[1778030019185,51.06,81141.38,330.1,-0.00059,0.0,0.04692]
[1778030019778,51.06,81141.38,330.1,-0.00059,0.0,0.04692]
[1778030025101,51.06,81146.48,330.1,-0.00058,0.0,0.04625]
[1778030025769,51.06,81146.51,330.1,-0.00058,0.0,0.04625]
[1778030026963,51.06,81146.6,330.1,-0.00058,0.0,0.04624]
[1778030027536,51.06,81146.8,330.1,-0.00058,0.0,0.04621]
[1778030028240,51.06,81146.8,330.1,-0.00058,0.0,0.04621]
[1778030028900,51.06,81146.77,330.1,-0.00058,0.0,0.04622]
[1778030033332,51.06,81146.51,330.1,-0.00058,0.0,0.04625]
[1778030033406,51.06,81146.51,330.1,-0.00058,0.0,0.04625]
[1778030036701,51.06,81153.75,330.1,-0.00057,0.0,0.04532]
[1778030037050,51.06,81153.75,330.1,-0.00057,0.0,0.04532]
[1778030037767,51.06,81153.63,330.1,-0.00057,0.0,0.04533]
[1778030038358,51.06,81153.63,330.1,-0.00057,0.0,0.04533]
[1778030039008,51.06,81154.11,330.1,-0.00057,0.0,0.04527]
[1778030039882,51.06,81153.97,330.1,-0.00057,0.0,0.04529]
[1778030043090,51.06,81152.28,330.1,-0.00057,0.0,0.04551]
[1778030043693,51.06,81150.71,330.1,-0.00058,0.0,0.04571]
[1778030046484,51.06,81150.66,330.1,-0.00058,0.0,0.04571]
[1778030047159,51.06,81150.66,330.1,-0.00058,0.0,0.04571]
[1778030051978,51.06,81152.04,330.1,-0.00057,0.0,0.04554]
[1778030052374,51.06,81152.04,330.1,-0.00057,0.0,0.04554]
[1778030054982,51.06,81149.46,330.1,-0.00058,0.0,0.04587]
[1778030056493,51.06,81149.87,330.1,-0.00058,0.0,0.04582]
[1778030057206,51.06,81149.87,330.1,-0.00058,0.0,0.04582]
[1778030058007,51.06,81149.87,330.1,-0.00058,0.0,0.04582]
[1778030060340,51.06,81149.91,330.1,-0.00058,0.0,0.04581]
[1778030061140,51.06,81149.67,330.1,-0.00058,0.0,0.04584]
[1778030061412,51.06,81149.67,330.1,-0.00058,0.0,0.04584]
[1778030062237,51.06,81149.67,330.1,-0.00058,0.0,0.04584]
[1778030066807,51.06,81142.75,330.1,-0.00059,0.0,0.04674]
[1778030067525,51.06,81141.15,330.1,-0.00059,0.0,0.04695]
[1778030068182,51.06,81141.15,330.1,-0.00059,0.0,0.04695]
[1778030068215,51.06,81141.15,330.1,-0.00059,0.0,0.04695]
[1778030070741,51.06,81139.65,330.1,-0.0006,0.0,0.04715]
[1778030071260,51.06,81139.65,330.1,-0.0006,0.0,0.04715]
[1778030072419,51.06,81139.73,330.1,-0.00059,0.0,0.04648]
[1778030073669,51.06,81139.8,330.1,-0.00059,0.0,0.04647]
[1778030079511,51.06,81141.45,330.1,-0.00058,0.0,0.04625]
[1778030080142,51.06,81141.45,330.1,-0.00058,0.0,0.04625]
[1778030083019,51.06,81143.79,330.1,-0.00058,0.0,0.04595]
[1778030083324,51.06,81143.79,330.1,-0.00058,0.0,0.04595]
[1778030083526,51.06,81144.3,330.1,-0.00058,0.0,0.04588]
[1778030084234,51.06,81144.3,330.1,-0.00058,0.0,0.04588]
[1778030087314,51.06,81151.26,330.1,-0.00057,0.0,0.04499]
[1778030088063,51.06,81150.99,330.1,-0.00057,0.0,0.04503]
[1778030090147,51.06,81150.98,330.1,-0.00057,0.0,0.04503]
[1778030090823,51.06,81151.18,330.1,-0.00057,0.0,0.045]
[1778030092208,51.06,81151.18,330.1,-0.00057,0.0,0.045]
[1778030092833,51.06,81151.49,330.1,-0.00057,0.0,0.04496]
[1778030094184,51.06,81152.22,330.1,-0.00057,0.0,0.04487]
[1778030094832,51.06,81151.81,330.1,-0.00057,0.0,0.04492]
[1778030098447,51.06,81152.6,330.1,-0.00056,0.0,0.04482]
[1778030099059,51.06,81152.89,330.1,-0.00056,0.0,0.04479]
[1778030100789,51.06,81152.75,330.1,-0.00056,0.0,0.0448]
[1778030101506,51.06,81152.48,330.1,-0.00057,0.0,0.04484]
[1778030102225,51.06,81152.48,330.1,-0.00057,0.0,0.04484]
[1778030103250,51.06,81152.56,330.1,-0.00057,0.0,0.04483]
[1778030106579,51.06,81153.33,330.1,-0.00056,0.0,0.04473]
[1778030106636,51.06,81153.33,330.1,-0.00056,0.0,0.04473]
[1778030107248,51.06,81153.33,330.1,-0.00056,0.0,0.04473]
[1778030107944,51.06,81157.88,330.1,-0.00056,0.0,0.04416]
[1778030108043,51.06,81168.84,330.1,-0.00054,0.0,0.04281]
[1778030108545,51.06,81168.84,330.1,-0.00054,0.0,0.04281]
[1778030109166,51.06,81168.84,330.1,-0.00054,0.0,0.04281]
[1778030111618,51.06,81171.02,330.1,-0.00053,0.0,0.04255]
[1778030112249,51.06,81171.02,330.1,-0.00053,0.0,0.04255]
[1778030113301,51.06,81175.05,330.1,-0.00053,0.0,0.04207]
[1778030113948,51.06,81174.4,330.1,-0.00053,0.0,0.04215]
[1778030114736,51.06,81173.71,330.1,-0.00053,0.0,0.04223]
[1778030115407,51.06,81173.71,330.1,-0.00053,0.0,0.04223]
[1778030119309,51.06,81175.53,330.1,-0.00053,0.0,0.04201]
[1778030120162,51.06,81178.53,330.1,-0.00052,0.0,0.04166]
[1778030125818,51.06,81181.34,330.1,-0.00052,0.0,0.04132]
[1778030128177,51.06,81181.26,330.1,-0.00052,0.0,0.04133]
[1778030128798,51.06,81180.94,330.1,-0.00052,0.0,0.04137]
[1778030129238,51.06,81180.94,330.1,-0.00052,0.0,0.04137]
[1778030130306,51.06,81180.35,330.1,-0.00052,0.0,0.04144]
[1778030132029,51.06,81181.08,330.1,-0.00052,0.0,0.04135]
[1778030132819,51.06,81180.83,330.1,-0.00051,0.0,0.04079]
[1778030133965,51.06,81180.49,330.1,-0.00051,0.0,0.04083]
[1778030135819,51.06,81176.76,330.1,-0.00052,0.0,0.04126]
[1778030136584,51.06,81175.44,330.1,-0.00052,0.0,0.04142]
[1778030137148,51.06,81175.44,330.1,-0.00052,0.0,0.04142]
[1778030139349,51.06,81175.6,330.1,-0.00052,0.0,0.0414]
[1778030140115,51.06,81174.79,330.1,-0.00052,0.0,0.0415]
[1778030141427,51.06,81173.41,330.1,-0.00052,0.0,0.04166]
[1778030142232,51.06,81174.67,330.1,-0.00052,0.0,0.04151]
[1778030143592,51.06,81179.4,330.1,-0.00051,0.0,0.04095]
[1778030143613,51.06,81179.4,330.1,-0.00051,0.0,0.04095]
[1778030144201,51.06,81179.4,330.1,-0.00051,0.0,0.04095]
[1778030144916,51.06,81179.74,330.1,-0.00051,0.0,0.04092]
[1778030145700,51.06,81181.44,330.1,-0.00051,0.0,0.04072]
[1778030147054,51.06,81181.26,330.1,-0.00051,0.0,0.04074]
[1778030147745,51.06,81180.45,330.1,-0.00051,0.0,0.04083]
[1778030148255,51.06,81180.45,330.1,-0.00051,0.0,0.04083]
[1778030150129,51.06,81180.41,330.1,-0.00051,0.0,0.04084]
[1778030150724,51.06,81180.41,330.1,-0.00051,0.0,0.04084]
[1778030153341,51.06,81180.44,330.1,-0.00051,0.0,0.04083]
[1778030154029,51.06,81181.43,330.1,-0.00051,0.0,0.04072]
[1778030159142,51.06,81182.03,330.1,-0.00051,0.0,0.04065]
[1778030159855,51.06,81182.41,330.1,-0.00051,0.0,0.04061]
[1778030162040,51.06,81180.88,330.1,-0.00051,0.0,0.04078]
[1778030162922,51.06,81182.15,330.1,-0.00051,0.0,0.04064]
[1778030163365,51.06,81182.15,330.1,-0.00051,0.0,0.04064]
[1778030163917,51.06,81182.74,330.1,-0.00051,0.0,0.04057]
[1778030165727,51.06,81183.76,330.1,-0.00051,0.0,0.04045]
[1778030166422,51.06,81183.76,330.1,-0.00051,0.0,0.04045]
[1778030167850,51.06,81183.65,330.1,-0.00051,0.0,0.04046]
[1778030168270,51.06,81183.65,330.1,-0.00051,0.0,0.04046]
[1778030171972,51.06,81185.07,330.1,-0.0005,0.0,0.0403]
[1778030173232,51.06,81185.19,330.1,-0.0005,0.0,0.04029]
[1778030176130,51.06,81185.44,330.1,-0.0005,0.0,0.04026]
[1778030176933,51.06,81186.23,330.1,-0.0005,0.0,0.04017]
[1778030178157,51.06,81186.18,330.1,-0.0005,0.0,0.04017]
[1778030178823,51.06,81187.51,330.1,-0.0005,0.0,0.04002]
[1778030179998,51.06,81186.74,330.1,-0.0005,0.0,0.04011]
[1778030180531,51.06,81186.74,330.1,-0.0005,0.0,0.04011]
[1778030185294,51.06,81186.69,330.1,-0.0005,0.0,0.04011]
[1778030186140,51.06,81186.66,330.1,-0.0005,0.0,0.04012]
[1778030186818,51.06,81186.66,330.1,-0.0005,0.0,0.04012]
[1778030187396,51.06,81186.66,330.1,-0.0005,0.0,0.04012]
[1778030191275,51.06,81187.17,330.1,-0.00049,0.0,0.03948]
[1778030193850,51.06,81186.99,330.1,-0.00049,0.0,0.0395]
[1778030195852,51.06,81187.2,330.1,-0.00049,0.0,0.03947]
[1778030201345,51.06,81189.58,330.1,-0.00049,0.0,0.03921]
[1778030204858,51.06,81188.86,330.1,-0.00049,0.0,0.03929]
[1778030205379,51.06,81188.86,330.1,-0.00049,0.0,0.03929]
[1778030206031,51.06,81188.79,330.1,-0.00049,0.0,0.0393]
[1778030206672,51.06,81188.94,330.1,-0.00049,0.0,0.03928]
[1778030210248,51.06,81188.9,330.1,-0.00049,0.0,0.03928]
[1778030210881,51.06,81190.24,330.1,-0.00049,0.0,0.03913]
[1778030214708,51.06,81197.22,330.1,-0.00048,0.0,0.03836]
[1778030215285,51.06,81197.22,330.1,-0.00048,0.0,0.03836]
[1778030218719,51.06,81198.16,330.1,-0.00048,0.0,0.03826]
[1778030219297,51.06,81198.16,330.1,-0.00048,0.0,0.03826]
[1778030220167,51.06,81198.95,330.1,-0.00048,0.0,0.03817]
[1778030220226,51.06,81198.95,330.1,-0.00048,0.0,0.03817]
[1778030221489,51.06,81204.9,330.1,-0.00047,0.0,0.03752]
[1778030222493,51.06,81217.83,330.1,-0.00045,0.0,0.03615]
[1778030222973,51.06,81217.83,330.1,-0.00045,0.0,0.03615]
[1778030223476,51.06,81217.83,330.1,-0.00045,0.0,0.03615]
[1778030223988,51.06,81219.9,330.1,-0.00045,0.0,0.03594]
[1778030226046,51.06,81215.24,330.1,-0.00045,0.0,0.03642]
[1778030228117,51.06,81214.48,330.1,-0.00045,0.0,0.0365]
[1778030228694,51.06,81214.81,330.1,-0.00045,0.0,0.03647]
[1778030230000,51.06,81218.31,330.1,-0.00045,0.0,0.0361]
[1778030230435,51.06,81218.31,330.1,-0.00045,0.0,0.0361]
[1778030231995,51.06,81221.54,330.1,-0.00044,0.0,0.03577]
[1778030232580,51.06,81221.54,330.1,-0.00044,0.0,0.03577]
[1778030233925,51.06,81213.98,330.1,-0.00045,0.0,0.03656]
[1778030234546,51.06,81213.98,330.1,-0.00045,0.0,0.03656]
[1778030235183,51.06,81216.42,330.1,-0.00045,0.0,0.0363]
[1778030236022,51.06,81217.28,330.1,-0.00045,0.0,0.03621]
[1778030237191,51.06,81216.76,330.1,-0.00045,0.0,0.03627]
[1778030237858,51.06,81216.72,330.1,-0.00045,0.0,0.03627]
[1778030238250,51.06,81216.72,330.1,-0.00045,0.0,0.03627]
[1778030238879,51.06,81215.67,330.1,-0.00045,0.0,0.03638]
[1778030241548,51.06,81215.75,330.1,-0.00045,0.0,0.03637]
[1778030242819,51.06,81215.96,330.1,-0.00045,0.0,0.03635]
[1778030243313,51.06,81215.96,330.1,-0.00045,0.0,0.03635]
[1778030243904,51.06,81216.01,330.1,-0.00045,0.0,0.03634]
[1778030249686,51.06,81215.74,330.1,-0.00045,0.0,0.03637]
[1778030251723,51.06,81218.22,330.1,-0.00045,0.0,0.03611]
[1778030251972,51.06,81218.22,330.1,-0.00045,0.0,0.03611]
[1778030252221,51.06,81218.22,330.1,-0.00045,0.0,0.03611]
[1778030252321,51.06,81221.92,330.1,-0.00044,0.0,0.0352]
[1778030254014,51.06,81223.3,330.1,-0.00043,0.0,0.03506]
[1778030258352,51.06,81224.13,330.1,-0.00043,0.0,0.03498]
[1778030259074,51.06,81223.46,330.1,-0.00043,0.0,0.03504]
[1778030260929,51.06,81222.37,330.1,-0.00044,0.0,0.03516]
[1778030261445,51.06,81222.37,330.1,-0.00044,0.0,0.03516]
[1778030265388,51.06,81225.2,330.1,-0.00043,0.0,0.03487]
[1778030266121,51.06,81225.34,330.1,-0.00043,0.0,0.03485]
[1778030268608,51.06,81224.71,330.1,-0.00043,0.0,0.03492]
[1778030269240,51.06,81225.2,330.1,-0.00043,0.0,0.03487]
[1778030275539,51.06,81227.46,330.1,-0.00043,0.0,0.03464]
[1778030276280,51.06,81227.49,330.1,-0.00043,0.0,0.03464]
[1778030278895,51.06,81231.26,330.1,-0.00042,0.0,0.03426]
[1778030279445,51.06,81231.26,330.1,-0.00042,0.0,0.03426]
[1778030280259,51.06,81231.97,330.1,-0.00042,0.0,0.03419]
[1778030281744,51.06,81232.17,330.1,-0.00042,0.0,0.03417]
[1778030282924,51.06,81232.97,330.1,-0.00042,0.0,0.03409]
[1778030282995,51.06,81232.97,330.1,-0.00042,0.0,0.03409]
[1778030283047,51.06,81232.97,330.1,-0.00042,0.0,0.03409]
[1778030283335,51.06,81232.97,330.1,-0.00042,0.0,0.03409]
[1778030283403,51.06,81234.84,330.1,-0.00042,0.0,0.03391]
[1778030283919,51.06,81234.84,330.1,-0.00042,0.0,0.03391]
[1778030283933,51.06,81249.43,330.1,-0.0004,0.0,0.0325]
[1778030288968,51.06,81247.35,330.1,-0.0004,0.0,0.0327]
[1778030289865,51.06,81247.35,330.1,-0.0004,0.0,0.0327]
[1778030290044,51.06,81247.35,330.1,-0.0004,0.0,0.0327]
[1778030291186,51.06,81250.31,330.1,-0.0004,0.0,0.03242]
[1778030291291,51.06,81250.31,330.1,-0.0004,0.0,0.03242]
[1778030291678,51.06,81250.31,330.1,-0.0004,0.0,0.03242]
[1778030291669,51.06,81257.78,330.1,-0.00039,0.0,0.03172]
[1778030291759,51.06,81257.78,330.1,-0.00039,0.0,0.03172]
[1778030291989,51.06,81275.12,330.1,-0.00037,0.0,0.03015]
[1778030293555,51.06,81275.12,330.1,-0.00037,0.0,0.03015]
[1778030293599,51.06,81287.05,330.1,-0.00036,0.0,0.02912]
[1778030295467,51.06,81287.36,330.1,-0.00036,0.0,0.02909]
[1778030295535,51.06,81287.36,330.1,-0.00036,0.0,0.02909]
[1778030296622,51.06,81288.69,330.1,-0.00035,0.0,0.02898]
[1778030296722,51.06,81295.89,330.1,-0.00035,0.0,0.02837]
[1778030297326,51.06,81295.89,330.1,-0.00035,0.0,0.02837]
[1778030297426,51.06,81304.57,330.1,-0.00034,0.0,0.02765]
[1778030298831,51.06,81306.27,330.1,-0.00033,0.0,0.02752]
[1778030299370,51.06,81306.27,330.1,-0.00033,0.0,0.02752]
[1778030300076,51.06,81307.47,330.1,-0.00033,0.0,0.02742]
[1778030300882,51.06,81303.94,330.1,-0.00034,0.0,0.02771]
[1778030303045,51.06,81301.96,330.1,-0.00034,0.0,0.02787]
[1778030304115,51.06,81301.88,330.1,-0.00034,0.0,0.02787]
[1778030309570,51.06,81303.66,330.1,-0.00034,0.0,0.02773]
[1778030309632,51.06,81303.66,330.1,-0.00034,0.0,0.02773]
[1778030310114,51.06,81315.4,330.1,-0.00032,0.0,0.02678]
[1778030311019,51.06,81315.4,330.1,-0.00032,0.0,0.02678]
[1778030311656,51.06,81315.4,330.1,-0.00032,0.0,0.02678]
[1778030311717,51.06,81317.73,330.1,-0.00032,0.0,0.02619]
[1778030312381,51.06,81317.73,330.1,-0.00032,0.0,0.02619]
[1778030313095,51.06,81316.98,330.1,-0.00032,0.0,0.02624]
[1778030314144,51.06,81307.24,330.1,-0.00033,0.0,0.02701]
[1778030315827,51.06,81303.34,330.1,-0.00033,0.0,0.02733]
[1778030316405,51.06,81303.34,330.1,-0.00033,0.0,0.02733]
[1778030318142,51.06,81303.25,330.1,-0.00033,0.0,0.02733]
[1778030318171,51.06,81309.0,330.1,-0.00033,0.0,0.02687]
[1778030318769,51.06,81309.0,330.1,-0.00033,0.0,0.02687]
[1778030320069,51.06,81309.39,330.1,-0.00033,0.0,0.02684]
[1778030320627,51.06,81309.39,330.1,-0.00033,0.0,0.02684]
[1778030322383,51.06,81305.63,330.1,-0.00033,0.0,0.02714]
[1778030322711,51.06,81305.63,330.1,-0.00033,0.0,0.02714]
[1778030323772,51.06,81312.0,330.1,-0.00032,0.0,0.02663]
[1778030323976,51.06,81312.0,330.1,-0.00032,0.0,0.02663]
[1778030324057,51.06,81312.0,330.1,-0.00032,0.0,0.02663]
[1778030324748,51.06,81312.0,330.1,-0.00032,0.0,0.02663]
[1778030325355,51.06,81316.5,330.1,-0.00032,0.0,0.02628]
[1778030326319,51.06,81318.59,330.1,-0.00032,0.0,0.02612]
[1778030327234,51.06,81330.37,330.1,-0.0003,0.0,0.02522]
[1778030328093,51.06,81330.37,330.1,-0.0003,0.0,0.02522]
[1778030328778,51.06,81329.78,330.1,-0.00031,0.0,0.02526]
[1778030333105,51.06,81330.38,330.1,-0.0003,0.0,0.02522]
[1778030333694,51.06,81330.38,330.1,-0.0003,0.0,0.02522]
[1778030335042,51.06,81330.44,330.1,-0.0003,0.0,0.02522]
[1778030335533,51.06,81330.44,330.1,-0.0003,0.0,0.02522]
[1778030339087,51.06,81330.09,330.1,-0.00031,0.0,0.02524]
[1778030339692,51.06,81330.09,330.1,-0.00031,0.0,0.02524]
[1778030343361,51.06,81332.49,330.1,-0.0003,0.0,0.02506]
[1778030343910,51.06,81332.96,330.1,-0.0003,0.0,0.02503]
[1778030346638,51.06,81332.17,330.1,-0.0003,0.0,0.02509]
[1778030347405,51.06,81332.44,330.1,-0.0003,0.0,0.02507]
[1778030348046,51.06,81332.15,330.1,-0.0003,0.0,0.02509]
[1778030348381,51.06,81326.11,330.1,-0.00031,0.0,0.02554]
[1778030348997,51.06,81326.11,330.1,-0.00031,0.0,0.02554]
[1778030349551,51.06,81326.11,330.1,-0.00031,0.0,0.02554]
[1778030349630,51.06,81314.78,330.1,-0.00032,0.0,0.02642]
[1778030350055,51.06,81314.78,330.1,-0.00032,0.0,0.02642]
[1778030351402,51.06,81325.42,330.1,-0.00031,0.0,0.02559]
[1778030352886,51.06,81328.54,330.1,-0.00031,0.0,0.02536]
[1778030353346,51.06,81328.54,330.1,-0.00031,0.0,0.02536]
[1778030354172,51.06,81324.26,330.1,-0.00031,0.0,0.02568]
[1778030354936,51.06,81321.81,330.1,-0.00031,0.0,0.02587]
[1778030355396,51.06,81321.81,330.1,-0.00031,0.0,0.02587]
[1778030356140,51.06,81319.62,330.1,-0.00032,0.0,0.02604]
[1778030358544,51.06,81316.27,330.1,-0.00032,0.0,0.0263]
[1778030358785,51.06,81316.27,330.1,-0.00032,0.0,0.0263]
[1778030358818,51.06,81316.78,330.1,-0.00032,0.0,0.02626]
[1778030359723,51.06,81316.78,330.1,-0.00032,0.0,0.02626]
[1778030361475,51.06,81310.42,330.1,-0.00032,0.0,0.02676]
[1778030365503,51.06,81304.65,330.1,-0.00033,0.0,0.02722]
[1778030366510,51.06,81295.24,330.1,-0.00034,0.0,0.02799]
[1778030368259,51.06,81294.69,330.1,-0.00034,0.0,0.02803]
[1778030368305,51.06,81294.69,330.1,-0.00034,0.0,0.02803]
[1778030368381,51.06,81294.69,330.1,-0.00034,0.0,0.02803]
[1778030369015,51.06,81291.79,330.1,-0.00034,0.0,0.02827]
[1778030370890,51.06,81282.29,330.1,-0.00036,0.0,0.02907]
[1778030371318,51.06,81282.29,330.1,-0.00036,0.0,0.02907]
[1778030372062,51.06,81277.46,330.1,-0.00036,0.0,0.02904]
[1778030373360,51.06,81274.17,330.1,-0.00036,0.0,0.02932]
[1778030378104,51.06,81269.3,330.1,-0.00036,0.0,0.02974]
[1778030378794,51.06,81269.3,330.1,-0.00036,0.0,0.02974]
[1778030378594,51.06,81276.18,330.1,-0.00036,0.0,0.02915]
[1778030382124,51.06,81271.31,330.1,-0.00036,0.0,0.02957]
[1778030382869,51.06,81269.71,330.1,-0.00036,0.0,0.02971]
[1778030386351,51.06,81268.43,330.1,-0.00037,0.0,0.02982]
[1778030387022,51.06,81266.8,330.1,-0.00037,0.0,0.02996]
[1778030389631,51.06,81267.09,330.1,-0.00037,0.0,0.02994]
[1778030390083,51.06,81266.7,330.1,-0.00037,0.0,0.02997]
[1778030390205,51.06,81266.7,330.1,-0.00037,0.0,0.02997]
[1778030391067,51.06,81264.88,330.1,-0.00037,0.0,0.03013]
[1778030391597,51.06,81264.88,330.1,-0.00037,0.0,0.03013]
[1778030392938,51.06,81264.97,330.1,-0.00037,0.0,0.03012]
[1778030396590,51.06,81269.08,330.1,-0.00037,0.0,0.02976]
[1778030397003,51.06,81271.16,330.1,-0.00036,0.0,0.02958]
[1778030398840,51.06,81272.99,330.1,-0.00036,0.0,0.02942]
[1778030398957,51.06,81272.99,330.1,-0.00036,0.0,0.02942]
[1778030400770,51.06,81275.78,330.1,-0.00036,0.0,0.02918]
[1778030400748,51.06,81287.69,330.1,-0.00034,0.0,0.02817]
[1778030401003,51.06,81287.69,330.1,-0.00034,0.0,0.02817]
[1778030403398,51.06,81293.07,330.1,-0.00034,0.0,0.02773]
[1778030404019,51.06,81292.92,330.1,-0.00034,0.0,0.02774]
[1778030406790,51.06,81284.1,330.1,-0.00035,0.0,0.02848]
[1778030408834,51.06,81282.55,330.1,-0.00035,0.0,0.02861]
[1778030408840,51.06,81288.71,330.1,-0.00034,0.0,0.02809]
[1778030409263,51.06,81288.71,330.1,-0.00034,0.0,0.02809]
[1778030411891,51.06,81290.65,330.1,-0.00034,0.0,0.02793]
[1778030413060,51.06,81288.94,330.1,-0.00034,0.0,0.02807]
[1778030415411,51.06,81288.77,330.1,-0.00034,0.0,0.02809]
[1778030417323,51.06,81289.07,330.1,-0.00034,0.0,0.02806]
[1778030418094,51.06,81286.28,330.1,-0.00035,0.0,0.02829]
[1778030418575,51.06,81286.28,330.1,-0.00035,0.0,0.02829]
[1778030419310,51.06,81285.26,330.1,-0.00035,0.0,0.02838]
[1778030420163,51.06,81284.94,330.1,-0.00035,0.0,0.0284]
[1778030424154,51.06,81284.29,330.1,-0.00035,0.0,0.02846]
[1778030424888,51.06,81282.39,330.1,-0.00035,0.0,0.02862]
[1778030431629,51.06,81286.61,330.1,-0.00035,0.0,0.02826]
[1778030432279,51.06,81286.64,330.1,-0.00034,0.0,0.02782]
[1778030433980,51.06,81300.2,330.1,-0.00033,0.0,0.02673]
[1778030435851,51.06,81300.2,330.1,-0.00033,0.0,0.02673]
[1778030436683,51.06,81300.68,330.1,-0.00032,0.0,0.02669]
[1778030439981,51.06,81303.01,330.1,-0.00032,0.0,0.02651]
[1778030440592,51.06,81303.01,330.1,-0.00032,0.0,0.02651]
[1778030443078,51.06,81306.36,330.1,-0.00032,0.0,0.02624]
[1778030443600,51.06,81306.36,330.1,-0.00032,0.0,0.02624]
[1778030446238,51.06,81300.8,330.1,-0.00032,0.0,0.02668]
[1778030446938,51.06,81301.85,330.1,-0.00032,0.0,0.0266]
[1778030451103,51.06,81294.49,330.1,-0.00033,0.0,0.02719]
[1778030457429,51.06,81291.64,330.1,-0.00033,0.0,0.02742]
[1778030458005,51.06,81291.64,330.1,-0.00033,0.0,0.02742]
[1778030458399,51.06,81291.64,330.1,-0.00033,0.0,0.02742]
[1778030459313,51.06,81291.96,330.1,-0.00033,0.0,0.02739]
[1778030460117,51.06,81292.19,330.1,-0.00033,0.0,0.02737]
[1778030460690,51.06,81292.19,330.1,-0.00033,0.0,0.02737]
[1778030461173,51.06,81300.28,330.1,-0.00033,0.0,0.02672]
[1778030463215,51.06,81298.22,330.1,-0.00033,0.0,0.02689]
[1778030463823,51.06,81298.22,330.1,-0.00033,0.0,0.02689]
[1778030465201,51.06,81291.95,330.1,-0.00033,0.0,0.02739]
[1778030470236,51.06,81294.11,330.1,-0.00033,0.0,0.02722]
[1778030471130,51.06,81294.11,330.1,-0.00033,0.0,0.02722]
[1778030471873,51.06,81294.11,330.1,-0.00033,0.0,0.02722]
[1778030475793,51.06,81299.39,330.1,-0.00033,0.0,0.02679]
[1778030476523,51.06,81299.67,330.1,-0.00033,0.0,0.02677]
[1778030479238,51.06,81296.63,330.1,-0.00033,0.0,0.02701]
[1778030479977,51.06,81297.09,330.1,-0.00033,0.0,0.02698]
[1778030480494,51.06,81297.09,330.1,-0.00033,0.0,0.02698]
[1778030481187,51.06,81296.0,330.1,-0.00033,0.0,0.02706]
[1778030482822,51.06,81297.08,330.1,-0.00033,0.0,0.02698]
[1778030483401,51.06,81297.44,330.1,-0.00033,0.0,0.02695]
[1778030487356,51.06,81291.11,330.1,-0.00034,0.0,0.02746]
[1778030489616,51.06,81290.08,330.1,-0.00034,0.0,0.02754]
[1778030490259,51.06,81289.89,330.1,-0.00034,0.0,0.02756]
[1778030498058,51.06,81290.73,330.1,-0.00033,0.0,0.02706]
[1778030499253,51.06,81290.65,330.1,-0.00033,0.0,0.02707]
[1778030501455,51.06,81282.11,330.1,-0.00034,0.0,0.02776]
[1778030502779,51.06,81282.11,330.1,-0.00034,0.0,0.02776]
[1778030504703,51.06,81281.76,330.1,-0.00034,0.0,0.02779]
[1778030505353,51.06,81281.78,330.1,-0.00034,0.0,0.02779]
[1778030506124,51.06,81282.73,330.1,-0.00034,0.0,0.02771]
[1778030510372,51.06,81282.66,330.1,-0.00034,0.0,0.02772]
[1778030511147,51.06,81282.63,330.1,-0.00034,0.0,0.02772]
[1778030516560,51.06,81286.33,330.1,-0.00034,0.0,0.02742]
[1778030517567,51.06,81279.83,330.1,-0.00034,0.0,0.02795]
[1778030518574,51.06,81273.57,330.1,-0.00035,0.0,0.02847]
[1778030519723,51.06,81273.57,330.1,-0.00035,0.0,0.02847]
[1778030520326,51.06,81272.64,330.1,-0.00035,0.0,0.02855]
[1778030520940,51.06,81272.64,330.1,-0.00035,0.0,0.02855]
[1778030521323,51.06,81271.15,330.1,-0.00035,0.0,0.02868]
[1778030521757,51.06,81271.15,330.1,-0.00035,0.0,0.02868]
[1778030521829,51.06,81263.64,330.1,-0.00036,0.0,0.02932]
[1778030524616,51.06,81255.88,330.1,-0.00037,0.0,0.03]
[1778030527483,51.06,81253.9,330.1,-0.00037,0.0,0.03017]
[1778030528108,51.06,81252.52,330.1,-0.00037,0.0,0.0303]
[1778030528869,51.06,81252.52,330.1,-0.00037,0.0,0.0303]
[1778030530855,51.06,81251.77,330.1,-0.00037,0.0,0.03036]
[1778030531578,51.06,81252.41,330.1,-0.00037,0.0,0.0303]
[1778030536700,51.06,81252.36,330.1,-0.00037,0.0,0.03031]
[1778030539734,51.06,81252.1,330.1,-0.00037,0.0,0.03033]
[1778030540434,51.06,81252.22,330.1,-0.00037,0.0,0.03032]
[1778030540777,51.06,81252.22,330.1,-0.00037,0.0,0.03032]
[1778030541137,51.06,81253.17,330.1,-0.00037,0.0,0.03024]
[1778030541735,51.06,81262.88,330.1,-0.00036,0.0,0.02938]
[1778030547782,51.06,81258.12,330.1,-0.00037,0.0,0.0298]
[1778030548381,51.06,81258.72,330.1,-0.00037,0.0,0.02975]
[1778030553254,51.06,81257.78,330.1,-0.00036,0.0,0.02937]
[1778030553906,51.06,81257.78,330.1,-0.00036,0.0,0.02937]
[1778030558421,51.06,81257.47,330.1,-0.00036,0.0,0.0294]
[1778030559076,51.06,81257.47,330.1,-0.00036,0.0,0.0294]
[1778030559728,51.06,81257.47,330.1,-0.00036,0.0,0.0294]
[1778030560341,51.06,81257.47,330.1,-0.00036,0.0,0.0294]
[1778030564600,51.06,81254.34,330.1,-0.00037,0.0,0.02967]
[1778030565302,51.06,81251.65,330.1,-0.00037,0.0,0.02991]
[1778030566773,51.06,81251.02,330.1,-0.00037,0.0,0.02996]
[1778030567814,51.06,81247.22,330.1,-0.00037,0.0,0.0303]
[1778030567919,51.06,81241.34,330.1,-0.00038,0.0,0.03083]
[1778030568926,51.06,81229.75,330.1,-0.0004,0.0,0.03189]
[1778030572954,51.06,81219.15,330.1,-0.00041,0.0,0.0329]
[1778030573582,51.06,81219.15,330.1,-0.00041,0.0,0.0329]
[1778030574233,51.06,81217.58,330.1,-0.00041,0.0,0.03305]
[1778030578726,51.06,81212.13,330.1,-0.00042,0.0,0.03358]
[1778030579323,51.06,81208.67,330.1,-0.00042,0.0,0.03392]
[1778030583360,51.06,81208.66,330.1,-0.00042,0.0,0.03392]
[1778030583876,51.06,81208.66,330.1,-0.00042,0.0,0.03392]
[1778030584035,51.06,81219.49,330.1,-0.00041,0.0,0.03287]
[1778030585388,51.06,81219.49,330.1,-0.00041,0.0,0.03287]
[1778030585774,51.06,81219.49,330.1,-0.00041,0.0,0.03287]
[1778030587021,51.06,81221.37,330.1,-0.00041,0.0,0.03269]
[1778030587103,51.06,81221.67,330.1,-0.00041,0.0,0.03266]
[1778030587105,51.06,81227.84,330.1,-0.0004,0.0,0.03207]
[1778030588804,51.06,81227.84,330.1,-0.0004,0.0,0.03207]
[1778030588854,51.06,81227.84,330.1,-0.0004,0.0,0.03207]
[1778030588893,51.06,81235.8,330.1,-0.00039,0.0,0.03133]
[1778030590278,51.06,81237.86,330.1,-0.00039,0.0,0.03114]
[1778030590393,51.06,81237.86,330.1,-0.00039,0.0,0.03114]
[1778030590430,51.06,81237.86,330.1,-0.00039,0.0,0.03114]
[1778030591080,51.06,81241.74,330.1,-0.00038,0.0,0.03079]
[1778030591084,51.06,81248.45,330.1,-0.00037,0.0,0.03019]
[1778030595958,51.06,81248.32,330.1,-0.00037,0.0,0.0302]
[1778030597227,51.06,81248.57,330.1,-0.00037,0.0,0.03018]
[1778030597810,51.06,81248.57,330.1,-0.00037,0.0,0.03018]
[1778030598372,51.06,81248.6,330.1,-0.00037,0.0,0.03018]
[1778030601834,51.06,81248.94,330.1,-0.00037,0.0,0.03015]
[1778030602397,51.06,81248.06,330.1,-0.00037,0.0,0.03022]
[1778030605867,51.06,81248.56,330.1,-0.00037,0.0,0.03018]
[1778030606681,51.06,81247.38,330.1,-0.00037,0.0,0.03028]
[1778030611275,51.06,81246.5,330.1,-0.00037,0.0,0.03036]
[1778030612330,51.06,81245.16,330.1,-0.00037,0.0,0.03001]
[1778030612866,51.06,81245.16,330.1,-0.00037,0.0,0.03001]
[1778030613584,51.06,81243.69,330.1,-0.00037,0.0,0.03014]
[1778030613999,51.06,81243.69,330.1,-0.00037,0.0,0.03014]
[1778030613588,51.06,81230.24,330.1,-0.00039,0.0,0.03136]
[1778030614249,51.06,81224.23,330.1,-0.0004,0.0,0.03192]
[1778030615926,51.06,81224.23,330.1,-0.0004,0.0,0.03192]
[1778030618178,51.06,81222.26,330.1,-0.0004,0.0,0.0321]
[1778030619022,51.06,81222.26,330.1,-0.0004,0.0,0.0321]
[1778030622263,51.06,81221.66,330.1,-0.0004,0.0,0.03216]
[1778030623045,51.06,81221.66,330.1,-0.0004,0.0,0.03216]
[1778030624189,51.06,81221.63,330.1,-0.0004,0.0,0.03216]
[1778030624991,51.06,81221.63,330.1,-0.0004,0.0,0.03216]
[1778030625767,51.06,81221.62,330.1,-0.0004,0.0,0.03216]
[1778030626056,51.06,81221.62,330.1,-0.0004,0.0,0.03216]
[1778030627277,51.06,81226.77,330.1,-0.00039,0.0,0.03168]
[1778030628031,51.06,81226.77,330.1,-0.00039,0.0,0.03168]
[1778030633349,51.06,81223.95,330.1,-0.0004,0.0,0.03195]
[1778030634197,51.06,81225.55,330.1,-0.00039,0.0,0.0318]
[1778030635666,51.06,81225.33,330.1,-0.00039,0.0,0.03182]
[1778030636461,51.06,81225.44,330.1,-0.00039,0.0,0.03181]
[1778030639157,51.06,81226.63,330.1,-0.00039,0.0,0.03169]
[1778030639280,51.06,81226.63,330.1,-0.00039,0.0,0.03169]
[1778030639424,51.06,81234.09,330.1,-0.00038,0.0,0.03101]
[1778030644458,51.06,81237.33,330.1,-0.00038,0.0,0.03071]
[1778030647028,51.06,81237.21,330.1,-0.00038,0.0,0.03072]
[1778030647436,51.06,81233.89,330.1,-0.00038,0.0,0.03103]
[1778030649493,51.06,81245.17,330.1,-0.00037,0.0,0.03001]
[1778030651508,51.06,81251.96,330.1,-0.00036,0.0,0.02942]
[1778030653810,51.06,81253.05,330.1,-0.00036,0.0,0.02932]
[1778030655208,51.06,81252.58,330.1,-0.00036,0.0,0.02936]
[1778030659082,51.06,81255.43,330.1,-0.00036,0.0,0.02912]
[1778030659529,51.06,81255.22,330.1,-0.00036,0.0,0.02913]
[1778030659975,51.06,81255.22,330.1,-0.00036,0.0,0.02913]
[1778030660823,51.06,81287.84,330.1,-0.00032,0.0,0.02644]
[1778030661142,51.06,81287.84,330.1,-0.00032,0.0,0.02644]
[1778030661721,51.06,81287.84,330.1,-0.00032,0.0,0.02644]
[1778030662399,51.06,81289.3,330.1,-0.00032,0.0,0.02633]
[1778030668627,51.06,81289.83,330.1,-0.00032,0.0,0.02629]
[1778030671647,51.06,81289.9,330.1,-0.00032,0.0,0.02587]
[1778030676686,51.06,81291.46,330.1,-0.00031,0.0,0.02575]
[1778030681325,51.06,81290.35,330.1,-0.00032,0.0,0.02583]
[1778030682021,51.06,81290.35,330.1,-0.00032,0.0,0.02583]
[1778030684351,51.06,81290.5,330.1,-0.00032,0.0,0.02582]
[1778030685083,51.06,81290.5,330.1,-0.00032,0.0,0.02582]
[1778030687092,51.06,81289.52,330.1,-0.00032,0.0,0.0259]
[1778030687563,51.06,81289.5,330.1,-0.00032,0.0,0.0259]
[1778030692796,51.06,81289.33,330.1,-0.00032,0.0,0.02591]
[1778030694436,51.06,81289.33,330.1,-0.00032,0.0,0.02591]
[1778030694670,51.06,81289.33,330.1,-0.00032,0.0,0.02591]
[1778030695779,51.06,81284.13,330.1,-0.00032,0.0,0.02632]
[1778030696170,51.06,81282.19,330.1,-0.00032,0.0,0.02647]
[1778030701341,51.06,81280.47,330.1,-0.00033,0.0,0.0266]
[1778030701396,51.06,81280.47,330.1,-0.00033,0.0,0.0266]
[1778030702099,51.06,81280.47,330.1,-0.00033,0.0,0.0266]
[1778030702121,51.06,81271.26,330.1,-0.00034,0.0,0.02735]
[1778030702891,51.06,81271.26,330.1,-0.00034,0.0,0.02735]
[1778030703915,51.06,81268.36,330.1,-0.00034,0.0,0.02758]
[1778030705350,51.06,81265.39,330.1,-0.00034,0.0,0.02783]
[1778030705465,51.06,81265.39,330.1,-0.00034,0.0,0.02783]
[1778030705621,51.06,81265.39,330.1,-0.00034,0.0,0.02783]
[1778030705887,51.06,81251.28,330.1,-0.00036,0.0,0.02902]
[1778030710922,51.06,81247.65,330.1,-0.00036,0.0,0.02933]
[1778030713665,51.06,81247.51,330.1,-0.00036,0.0,0.02934]
[1778030714240,51.06,81247.22,330.1,-0.00036,0.0,0.02937]
[1778030716965,51.06,81258.3,330.1,-0.00035,0.0,0.02842]
[1778030717903,51.06,81258.3,330.1,-0.00035,0.0,0.02842]
[1778030718349,51.06,81260.35,330.1,-0.00035,0.0,0.02825]
[1778030719129,51.06,81260.35,330.1,-0.00035,0.0,0.02825]
[1778030718979,51.06,81269.78,330.1,-0.00034,0.0,0.02747]
[1778030719823,51.06,81269.78,330.1,-0.00034,0.0,0.02747]
[1778030721610,51.06,81272.09,330.1,-0.00033,0.0,0.02728]
[1778030722152,51.06,81272.09,330.1,-0.00033,0.0,0.02728]
[1778030726287,51.06,81273.46,330.1,-0.00033,0.0,0.02717]
[1778030729058,51.06,81275.44,330.1,-0.00033,0.0,0.02701]
[1778030729775,51.06,81274.96,330.1,-0.00033,0.0,0.02705]
[1778030730353,51.06,81274.94,330.1,-0.00033,0.0,0.02705]
[1778030731043,51.06,81274.94,330.1,-0.00033,0.0,0.02705]
[1778030731063,51.06,81275.33,330.1,-0.00033,0.0,0.02659]
[1778030732503,51.06,81275.03,330.1,-0.00033,0.0,0.02661]
[1778030737392,51.06,81274.96,330.1,-0.00033,0.0,0.02662]
[1778030738064,51.06,81274.96,330.1,-0.00033,0.0,0.02662]
[1778030738617,51.06,81275.23,330.1,-0.00033,0.0,0.0266]
[1778030739193,51.06,81275.18,330.1,-0.00033,0.0,0.0266]
[1778030745161,51.06,81274.85,330.1,-0.00033,0.0,0.02663]
[1778030746371,51.06,81276.18,330.1,-0.00033,0.0,0.02652]
[1778030746984,51.06,81276.18,330.1,-0.00033,0.0,0.02652]
[1778030748180,51.06,81275.72,330.1,-0.00033,0.0,0.02656]
[1778030748887,51.06,81275.76,330.1,-0.00033,0.0,0.02655]
[1778030754224,51.06,81274.82,330.1,-0.00033,0.0,0.02663]
[1778030757971,51.06,81273.48,330.1,-0.00033,0.0,0.02674]
[1778030759019,51.06,81272.9,330.1,-0.00033,0.0,0.02678]
[1778030759886,51.06,81271.98,330.1,-0.00033,0.0,0.02686]
[1778030760469,51.06,81272.75,330.1,-0.00033,0.0,0.02679]
[1778030765301,51.06,81266.45,330.1,-0.00034,0.0,0.0273]
[1778030770336,51.06,81266.81,330.1,-0.00034,0.0,0.02727]
[1778030772940,51.06,81268.83,330.1,-0.00033,0.0,0.02711]
[1778030773597,51.06,81270.12,330.1,-0.00033,0.0,0.02701]
[1778030775632,51.06,81265.51,330.1,-0.00034,0.0,0.02738]
[1778030776227,51.06,81263.98,330.1,-0.00034,0.0,0.0275]
[1778030777063,51.06,81263.98,330.1,-0.00034,0.0,0.0275]
[1778030778041,51.06,81265.56,330.1,-0.00034,0.0,0.02738]
[1778030778094,51.06,81265.56,330.1,-0.00034,0.0,0.02738]
[1778030778147,51.06,81265.56,330.1,-0.00034,0.0,0.02738]
[1778030779937,51.06,81259.65,330.1,-0.00034,0.0,0.02786]
[1778030780421,51.06,81256.55,330.1,-0.00035,0.0,0.02812]
[1778030783173,51.06,81255.56,330.1,-0.00035,0.0,0.0282]
[1778030783338,51.06,81253.23,330.1,-0.00035,0.0,0.0284]
[1778030785267,51.06,81251.28,330.1,-0.00035,0.0,0.02856]
[1778030785315,51.06,81251.28,330.1,-0.00035,0.0,0.02856]
[1778030785345,51.06,81251.28,330.1,-0.00035,0.0,0.02856]
[1778030786082,51.06,81251.28,330.1,-0.00035,0.0,0.02856]
[1778030791269,51.06,81242.73,330.1,-0.00036,0.0,0.0293]
[1778030792032,51.06,81242.73,330.1,-0.00036,0.0,0.0293]
[1778030798535,51.06,81245.17,330.1,-0.00035,0.0,0.02863]
[1778030801587,51.06,81248.43,330.1,-0.00035,0.0,0.02836]
[1778030802050,51.06,81248.43,330.1,-0.00035,0.0,0.02836]
[1778030802563,51.06,81261.52,330.1,-0.00034,0.0,0.02727]
[1778030804677,51.06,81262.02,330.1,-0.00033,0.0,0.02723]
[1778030805460,51.06,81257.12,330.1,-0.00034,0.0,0.02763]
[1778030807598,51.06,81241.44,330.1,-0.00036,0.0,0.02895]
[1778030809612,51.06,81232.96,330.1,-0.00037,0.0,0.02969]
[1778030810619,51.06,81239.17,330.1,-0.00036,0.0,0.02915]
[1778030814211,51.06,81242.27,330.1,-0.00036,0.0,0.02888]
[1778030815527,51.06,81249.14,330.1,-0.00035,0.0,0.0283]
[1778030816280,51.06,81250.73,330.1,-0.00035,0.0,0.02816]
[1778030817024,51.06,81250.73,330.1,-0.00035,0.0,0.02816]
[1778030817034,51.06,81245.02,330.1,-0.00035,0.0,0.02864]
[1778030820230,51.06,81250.07,330.1,-0.00035,0.0,0.02822]
[1778030820963,51.06,81251.15,330.1,-0.00035,0.0,0.02813]
[1778030826731,51.06,81248.8,330.1,-0.00035,0.0,0.02832]
[1778030827594,51.06,81248.8,330.1,-0.00035,0.0,0.02832]
[1778030828172,51.06,81248.8,330.1,-0.00035,0.0,0.02832]
[1778030830675,51.06,81250.15,330.1,-0.00035,0.0,0.02821]
[1778030831396,51.06,81251.45,330.1,-0.00035,0.0,0.0281]
[1778030834499,51.06,81255.91,330.1,-0.00034,0.0,0.02773]
[1778030835364,51.06,81257.13,330.1,-0.00034,0.0,0.02763]
[1778030836212,51.06,81257.13,330.1,-0.00034,0.0,0.02763]
[1778030837302,51.06,81257.22,330.1,-0.00034,0.0,0.02762]
[1778030839081,51.06,81257.39,330.1,-0.00034,0.0,0.02761]
[1778030839748,51.06,81257.35,330.1,-0.00034,0.0,0.02761]
[1778030843852,51.06,81266.98,330.1,-0.00033,0.0,0.02683]
[1778030844687,51.06,81266.98,330.1,-0.00033,0.0,0.02683]
[1778030845132,51.06,81266.98,330.1,-0.00033,0.0,0.02683]
[1778030846085,51.06,81269.43,330.1,-0.00033,0.0,0.02663]
[1778030846727,51.06,81271.5,330.1,-0.00032,0.0,0.02647]
[1778030848624,51.06,81270.83,330.1,-0.00033,0.0,0.02652]
[1778030849186,51.06,81270.83,330.1,-0.00033,0.0,0.02652]
[1778030851908,51.06,81271.31,330.1,-0.00032,0.0,0.02606]
[1778030852964,51.06,81271.31,330.1,-0.00032,0.0,0.02606]
[1778030853596,51.06,81270.77,330.1,-0.00032,0.0,0.0261]
[1778030859278,51.06,81270.8,330.1,-0.00032,0.0,0.0261]
[1778030859701,51.06,81270.74,330.1,-0.00032,0.0,0.02611]
[1778030861948,51.06,81272.77,330.1,-0.00032,0.0,0.02595]
[1778030861977,51.06,81279.0,330.1,-0.00031,0.0,0.02547]
[1778030862577,51.06,81279.0,330.1,-0.00031,0.0,0.02547]
[1778030863425,51.06,81281.24,330.1,-0.00031,0.0,0.0253]
[1778030864083,51.06,81281.24,330.1,-0.00031,0.0,0.0253]
[1778030872076,51.06,81283.73,330.1,-0.00031,0.0,0.02511]
[1778030872762,51.06,81282.18,330.1,-0.00031,0.0,0.02523]
[1778030876293,51.06,81281.17,330.1,-0.00031,0.0,0.0253]
[1778030876434,51.06,81281.5,330.1,-0.00031,0.0,0.02528]
[1778030877080,51.06,81281.5,330.1,-0.00031,0.0,0.02528]
[1778030877874,51.06,81280.61,330.1,-0.00031,0.0,0.02534]
[1778030882121,51.06,81273.4,330.1,-0.00032,0.0,0.0259]
[1778030887157,51.06,81267.1,330.1,-0.00032,0.0,0.02639]
[1778030888402,51.06,81266.56,330.1,-0.00032,0.0,0.02644]
[1778030889872,51.06,81265.84,330.1,-0.00033,0.0,0.02649]
[1778030890353,51.06,81265.53,330.1,-0.00033,0.0,0.02652]
[1778030891798,51.06,81265.17,330.1,-0.00033,0.0,0.02655]
[1778030893165,51.06,81265.29,330.1,-0.00033,0.0,0.02654]
[1778030893784,51.06,81265.26,330.1,-0.00033,0.0,0.02654]
[1778030899241,51.06,81257.02,330.1,-0.00034,0.0,0.0272]
[1778030902120,51.06,81255.67,330.1,-0.00034,0.0,0.02731]
[1778030903440,51.06,81255.45,330.1,-0.00034,0.0,0.02733]
[1778030907674,51.06,81256.57,330.1,-0.00034,0.0,0.02724]
[1778030908224,51.06,81256.57,330.1,-0.00034,0.0,0.02724]
[1778030910262,51.06,81257.01,330.1,-0.00034,0.0,0.0272]
[1778030910993,51.06,81257.3,330.1,-0.00033,0.0,0.02718]
[1778030911624,51.06,81257.15,330.1,-0.00033,0.0,0.02676]
[1778030912348,51.06,81257.15,330.1,-0.00033,0.0,0.02676]
[1778030916441,51.06,81256.49,330.1,-0.00033,0.0,0.02681]
[1778030917292,51.06,81256.49,330.1,-0.00033,0.0,0.02681]
[1778030920217,51.06,81256.42,330.1,-0.00033,0.0,0.02682]
[1778030920800,51.06,81256.91,330.1,-0.00033,0.0,0.02678]
[1778030921152,51.06,81256.91,330.1,-0.00033,0.0,0.02678]
[1778030921207,51.06,81256.91,330.1,-0.00033,0.0,0.02678]
[1778030921401,51.06,81256.95,330.1,-0.00033,0.0,0.02678]
[1778030921478,51.06,81268.67,330.1,-0.00032,0.0,0.02585]
[1778030922691,51.06,81268.67,330.1,-0.00032,0.0,0.02585]
[1778030923312,51.06,81268.67,330.1,-0.00032,0.0,0.02585]
[1778030923776,51.06,81272.55,330.1,-0.00031,0.0,0.02555]
[1778030924572,51.06,81276.42,330.1,-0.00031,0.0,0.02525]
[1778030925276,51.06,81276.42,330.1,-0.00031,0.0,0.02525]
[1778030929560,51.06,81275.44,330.1,-0.00031,0.0,0.02533]
[1778030929936,51.06,81275.44,330.1,-0.00031,0.0,0.02533]
[1778030930462,51.06,81269.65,330.1,-0.00032,0.0,0.02577]
[1778030931495,51.06,81269.65,330.1,-0.00032,0.0,0.02577]
[1778030932624,51.06,81266.81,330.1,-0.00032,0.0,0.02599]
[1778030937356,51.06,81265.96,330.1,-0.00032,0.0,0.02606]
[1778030938145,51.06,81265.49,330.1,-0.00032,0.0,0.0261]
[1778030938273,51.06,81265.49,330.1,-0.00032,0.0,0.0261]
[1778030939340,51.06,81263.71,330.1,-0.00032,0.0,0.02624]
[1778030939819,51.06,81252.44,330.1,-0.00033,0.0,0.02714]
[1778030941551,51.06,81244.82,330.1,-0.00034,0.0,0.02777]
[1778030943565,51.06,81237.97,330.1,-0.00035,0.0,0.02834]
[1778030946096,51.06,81237.44,330.1,-0.00035,0.0,0.02838]
[1778030946826,51.06,81237.1,330.1,-0.00035,0.0,0.02841]
[1778030949756,51.06,81237.14,330.1,-0.00035,0.0,0.02841]
[1778030949772,51.06,81237.14,330.1,-0.00035,0.0,0.02841]
[1778030949789,51.06,81237.14,330.1,-0.00035,0.0,0.02841]
[1778030949814,51.06,81237.14,330.1,-0.00035,0.0,0.02841]
[1778030954346,51.06,81236.87,330.1,-0.00035,0.0,0.02843]
[1778030955359,51.06,81236.48,330.1,-0.00035,0.0,0.02847]
[1778030962702,51.06,81234.05,330.1,-0.00036,0.0,0.02867]
[1778030964552,51.06,81234.89,330.1,-0.00035,0.0,0.0286]
[1778030965329,51.06,81234.89,330.1,-0.00035,0.0,0.0286]
[1778030966957,51.06,81233.46,330.1,-0.00036,0.0,0.02872]
[1778030968092,51.06,81233.44,330.1,-0.00036,0.0,0.02872]
[1778030971346,51.06,81234.85,330.1,-0.00035,0.0,0.0286]
[1778030971994,51.06,81233.68,330.1,-0.00036,0.0,0.0287]
[1778030972094,51.06,81233.71,330.1,-0.00035,0.0,0.02825]
[1778030977023,51.06,81234.14,330.1,-0.00035,0.0,0.02821]
[1778030977539,51.06,81234.37,330.1,-0.00035,0.0,0.02819]
[1778030982909,51.06,81238.26,330.1,-0.00034,0.0,0.02787]
[1778030984529,51.06,81237.41,330.1,-0.00035,0.0,0.02794]
[1778030986563,51.06,81236.74,330.1,-0.00035,0.0,0.02799]
[1778030987177,51.06,81236.74,330.1,-0.00035,0.0,0.02799]
[1778030987852,51.06,81236.74,330.1,-0.00035,0.0,0.02799]
[1778030988321,51.06,81236.74,330.1,-0.00035,0.0,0.02799]
[1778030989070,51.06,81236.72,330.1,-0.00035,0.0,0.028]
[1778030989770,51.06,81236.79,330.1,-0.00035,0.0,0.02799]
[1778030991087,51.06,81236.79,330.1,-0.00035,0.0,0.02799]
[1778030991770,51.06,81236.9,330.1,-0.00035,0.0,0.02798]
[1778030996941,51.06,81236.05,330.1,-0.00035,0.0,0.02805]
[1778030998441,51.06,81236.05,330.1,-0.00035,0.0,0.02805]
[1778030999072,51.06,81237.04,330.1,-0.00035,0.0,0.02797]
[1778031003053,51.06,81236.93,330.1,-0.00035,0.0,0.02798]
[1778031003188,51.06,81236.93,330.1,-0.00035,0.0,0.02798]
[1778031003235,51.06,81236.93,330.1,-0.00035,0.0,0.02798]
[1778031003287,51.06,81236.93,330.1,-0.00035,0.0,0.02798]
[1778031003990,51.06,81246.23,330.1,-0.00034,0.0,0.02721]
[1778031004986,51.06,81246.23,330.1,-0.00034,0.0,0.02721]
[1778031005012,51.06,81246.23,330.1,-0.00034,0.0,0.02721]
[1778031005832,51.06,81249.56,330.1,-0.00033,0.0,0.02694]
[1778031006069,51.06,81249.56,330.1,-0.00033,0.0,0.02694]
[1778031008080,51.06,81258.05,330.1,-0.00032,0.0,0.02626]
[1778031008701,51.06,81259.05,330.1,-0.00032,0.0,0.02618]
[1778031014060,51.06,81260.43,330.1,-0.00032,0.0,0.02607]
[1778031014536,51.06,81260.43,330.1,-0.00032,0.0,0.02607]
[1778031015217,51.06,81260.43,330.1,-0.00032,0.0,0.02607]
[1778031017090,51.06,81260.15,330.1,-0.00032,0.0,0.0261]
[1778031017630,51.06,81259.36,330.1,-0.00032,0.0,0.02616]
[1778031019008,51.06,81255.58,330.1,-0.00033,0.0,0.02646]
[1778031019095,51.06,81246.61,330.1,-0.00034,0.0,0.02718]
[1778031019713,51.06,81246.61,330.1,-0.00034,0.0,0.02718]
[1778031025136,51.06,81234.01,330.1,-0.00035,0.0,0.02822]
[1778031030172,51.06,81235.59,330.1,-0.00035,0.0,0.02809]
[1778031031179,51.06,81235.91,330.1,-0.00034,0.0,0.02762]
[1778031032185,51.06,81251.58,330.1,-0.00033,0.0,0.02635]
[1778031037221,51.06,81255.85,330.1,-0.00032,0.0,0.02601]
[1778031039004,51.06,81256.06,330.1,-0.00032,0.0,0.026]
[1778031039522,51.06,81256.02,330.1,-0.00032,0.0,0.026]
[1778031040184,51.06,81256.02,330.1,-0.00032,0.0,0.026]
[1778031040843,51.06,81256.01,330.1,-0.00032,0.0,0.026]
[1778031041731,51.06,81256.05,330.1,-0.00032,0.0,0.026]
[1778031042100,51.06,81256.05,330.1,-0.00032,0.0,0.026]
[1778031042256,51.06,81247.49,330.1,-0.00033,0.0,0.02667]
[1778031046482,51.06,81243.89,330.1,-0.00033,0.0,0.02696]
[1778031047790,51.06,81246.12,330.1,-0.00033,0.0,0.02678]
[1778031048170,51.06,81246.12,330.1,-0.00033,0.0,0.02678]
[1778031049391,51.06,81245.84,330.1,-0.00033,0.0,0.02681]
[1778031054858,51.06,81244.94,330.1,-0.00033,0.0,0.02688]
[1778031055637,51.06,81244.94,330.1,-0.00033,0.0,0.02688]
[1778031057997,51.06,81245.04,330.1,-0.00033,0.0,0.02687]
[1778031058411,51.06,81245.04,330.1,-0.00033,0.0,0.02687]
[1778031058511,51.06,81235.33,330.1,-0.00034,0.0,0.02767]
[1778031059155,51.06,81235.33,330.1,-0.00034,0.0,0.02767]
[1778031059824,51.06,81229.72,330.1,-0.00035,0.0,0.02813]
[1778031060950,51.06,81230.08,330.1,-0.00035,0.0,0.0281]
[1778031061691,51.06,81228.23,330.1,-0.00035,0.0,0.02826]
[1778031065417,51.06,81236.07,330.1,-0.00034,0.0,0.0276]
[1778031068109,51.06,81233.22,330.1,-0.00035,0.0,0.02784]
[1778031069148,51.06,81233.21,330.1,-0.00035,0.0,0.02784]
[1778031074480,51.06,81231.41,330.1,-0.00035,0.0,0.02799]
[1778031075487,51.06,81237.77,330.1,-0.00034,0.0,0.02746]
[1778031077414,51.06,81239.1,330.1,-0.00034,0.0,0.02735]
[1778031077476,51.06,81239.1,330.1,-0.00034,0.0,0.02735]
[1778031078082,51.06,81241.68,330.1,-0.00034,0.0,0.02714]
[1778031079238,51.06,81246.29,330.1,-0.00033,0.0,0.02677]
[1778031079515,51.06,81253.45,330.1,-0.00032,0.0,0.0262]
[1778031079621,51.06,81253.45,330.1,-0.00032,0.0,0.0262]
[1778031080102,51.06,81253.45,330.1,-0.00032,0.0,0.0262]
[1778031083544,51.06,81245.54,330.1,-0.00033,0.0,0.02683]
[1778031086382,51.06,81242.57,330.1,-0.00033,0.0,0.02707]
[1778031087093,51.06,81242.48,330.1,-0.00033,0.0,0.02708]
[1778031090008,51.06,81239.35,330.1,-0.00034,0.0,0.02733]
[1778031091290,51.06,81239.98,330.1,-0.00034,0.0,0.02728]
[1778031092553,51.06,81239.27,330.1,-0.00033,0.0,0.0269]
[1778031093265,51.06,81237.45,330.1,-0.00033,0.0,0.02705]
[1778031099241,51.06,81238.39,330.1,-0.00033,0.0,0.02697]
[1778031099927,51.06,81239.38,330.1,-0.00033,0.0,0.02689]
[1778031102086,51.06,81239.29,330.1,-0.00033,0.0,0.0269]
[1778031102755,51.06,81238.71,330.1,-0.00033,0.0,0.02695]
[1778031103683,51.06,81245.8,330.1,-0.00033,0.0,0.02638]
[1778031105114,51.06,81245.8,330.1,-0.00033,0.0,0.02638]
[1778031105931,51.06,81247.98,330.1,-0.00032,0.0,0.02621]
[1778031107712,51.06,81256.06,330.1,-0.00032,0.0,0.02558]
[1778031108860,51.06,81256.06,330.1,-0.00032,0.0,0.02558]
[1778031109249,51.06,81256.06,330.1,-0.00032,0.0,0.02558]
[1778031109336,51.06,81262.53,330.1,-0.00031,0.0,0.02508]
[1778031109726,51.06,81269.12,330.1,-0.0003,0.0,0.02459]
[1778031113915,51.06,81265.35,330.1,-0.00031,0.0,0.02487]
[1778031114432,51.06,81265.35,330.1,-0.00031,0.0,0.02487]
[1778031116601,51.06,81266.37,330.1,-0.0003,0.0,0.02479]
[1778031117305,51.06,81266.37,330.1,-0.0003,0.0,0.02479]
[1778031119449,51.06,81266.96,330.1,-0.0003,0.0,0.02475]
[1778031119511,51.06,81266.96,330.1,-0.0003,0.0,0.02475]
[1778031119938,51.06,81267.28,330.1,-0.0003,0.0,0.02472]
[1778031120405,51.06,81267.28,330.1,-0.0003,0.0,0.02472]
[1778031120804,51.06,81257.33,330.1,-0.00031,0.0,0.02548]
[1778031122341,51.06,81257.33,330.1,-0.00031,0.0,0.02548]
[1778031122556,51.06,81257.33,330.1,-0.00031,0.0,0.02548]
[1778031124210,51.06,81254.85,330.1,-0.00032,0.0,0.02567]
[1778031124833,51.06,81244.2,330.1,-0.00033,0.0,0.02651]
[1778031126848,51.06,81238.13,330.1,-0.00033,0.0,0.027]
[1778031127683,51.06,81238.13,330.1,-0.00033,0.0,0.027]
[1778031128205,51.06,81238.13,330.1,-0.00033,0.0,0.027]
[1778031129530,51.06,81238.97,330.1,-0.00033,0.0,0.02693]
[1778031130302,51.06,81238.54,330.1,-0.00033,0.0,0.02696]
[1778031130972,51.06,81238.46,330.1,-0.00033,0.0,0.02697]
[1778031131461,51.06,81238.46,330.1,-0.00033,0.0,0.02697]
[1778031132162,51.06,81238.67,330.1,-0.00033,0.0,0.02695]
[1778031132877,51.06,81238.02,330.1,-0.00033,0.0,0.027]
[1778031135295,51.06,81235.81,330.1,-0.00034,0.0,0.02718]
[1778031136082,51.06,81235.33,330.1,-0.00034,0.0,0.02722]
[1778031136659,51.06,81235.45,330.1,-0.00034,0.0,0.02721]
[1778031138064,51.06,81235.53,330.1,-0.00034,0.0,0.02721]
[1778031141911,51.06,81235.56,330.1,-0.00034,0.0,0.02721]
[1778031143002,51.06,81235.61,330.1,-0.00034,0.0,0.0272]
[1778031145045,51.06,81237.43,330.1,-0.00033,0.0,0.02705]
[1778031145849,51.06,81237.5,330.1,-0.00033,0.0,0.02705]
[1778031149363,51.06,81237.5,330.1,-0.00033,0.0,0.02705]
[1778031150037,51.06,81237.5,330.1,-0.00033,0.0,0.02705]
[1778031152187,51.06,81237.5,330.1,-0.00033,0.0,0.02705]
[1778031152239,51.06,81237.5,330.1,-0.00033,0.0,0.02705]
[1778031152281,51.06,81237.5,330.1,-0.00033,0.0,0.02705]
[1778031152383,51.06,81237.5,330.1,-0.00033,0.0,0.02705]
[1778031153033,51.06,81247.41,330.1,-0.00032,0.0,0.02583]
[1778031157291,51.06,81249.17,330.1,-0.00032,0.0,0.02569]
[1778031157388,51.06,81249.17,330.1,-0.00032,0.0,0.02569]
[1778031158067,51.06,81257.31,330.1,-0.00031,0.0,0.02507]
[1778031163103,51.06,81260.36,330.1,-0.00031,0.0,0.02484]
[1778031164405,51.06,81260.36,330.1,-0.00031,0.0,0.02484]
[1778031165156,51.06,81260.46,330.1,-0.00031,0.0,0.02483]
[1778031166688,51.06,81260.16,330.1,-0.00031,0.0,0.02485]
[1778031167240,51.06,81260.16,330.1,-0.00031,0.0,0.02485]
[1778031167935,51.06,81260.16,330.1,-0.00031,0.0,0.02485]
[1778031168412,51.06,81260.16,330.1,-0.00031,0.0,0.02485]
[1778031173953,51.06,81260.92,330.1,-0.00031,0.0,0.02479]
[1778031179463,51.06,81264.6,330.1,-0.0003,0.0,0.02452]
[1778031180789,51.06,81264.63,330.1,-0.0003,0.0,0.02452]
[1778031186263,51.06,81260.79,330.1,-0.00031,0.0,0.0248]
[1778031190808,51.06,81260.94,330.1,-0.00031,0.0,0.02479]
[1778031191596,51.06,81260.94,330.1,-0.00031,0.0,0.02479]
[1778031196302,51.06,81261.39,330.1,-0.0003,0.0,0.02476]
[1778031197857,51.06,81262.88,330.1,-0.0003,0.0,0.02465]
[1778031204390,51.06,81267.82,330.1,-0.0003,0.0,0.02428]
[1778031204898,51.06,81267.82,330.1,-0.0003,0.0,0.02428]
[1778031206913,51.06,81270.0,330.1,-0.0003,0.0,0.02412]
[1778031207552,51.06,81270.0,330.1,-0.0003,0.0,0.02412]
[1778031208309,51.06,81269.44,330.1,-0.0003,0.0,0.02416]
[1778031209046,51.06,81269.48,330.1,-0.0003,0.0,0.02416]
[1778031209628,51.06,81269.48,330.1,-0.0003,0.0,0.02416]
[1778031211105,51.06,81269.59,330.1,-0.0003,0.0,0.02415]
[1778031211439,51.06,81269.54,330.1,-0.00029,0.0,0.02376]
[1778031211898,51.06,81269.54,330.1,-0.00029,0.0,0.02376]
[1778031217481,51.06,81267.64,330.1,-0.00029,0.0,0.0239]
[1778031218488,51.06,81277.77,330.1,-0.00028,0.0,0.02317]
[1778031221838,51.06,81280.93,330.1,-0.00028,0.0,0.02295]
[1778031223127,51.06,81281.48,330.1,-0.00028,0.0,0.02291]
[1778031224345,51.06,81282.44,330.1,-0.00028,0.0,0.02284]
[1778031225132,51.06,81282.13,330.1,-0.00028,0.0,0.02286]
[1778031228481,51.06,81282.59,330.1,-0.00028,0.0,0.02283]
[1778031228558,51.06,81288.88,330.1,-0.00027,0.0,0.0224]
[1778031229181,51.06,81288.88,330.1,-0.00027,0.0,0.0224]
[1778031231943,51.06,81291.37,330.1,-0.00027,0.0,0.02223]
[1778031232409,51.06,81291.37,330.1,-0.00027,0.0,0.02223]
[1778031236365,51.06,81291.35,330.1,-0.00027,0.0,0.02223]
[1778031236689,51.06,81291.35,330.1,-0.00027,0.0,0.02223]
[1778031239842,51.06,81292.65,330.1,-0.00027,0.0,0.02214]
[1778031240196,51.06,81292.65,330.1,-0.00027,0.0,0.02214]
[1778031240847,51.06,81297.63,330.1,-0.00027,0.0,0.0218]
[1778031241418,51.06,81297.63,330.1,-0.00027,0.0,0.0218]
[1778031243224,51.06,81300.04,330.1,-0.00026,0.0,0.02164]
[1778031243888,51.06,81300.04,330.1,-0.00026,0.0,0.02164]
[1778031245825,51.06,81300.28,330.1,-0.00026,0.0,0.02163]
[1778031246185,51.06,81300.28,330.1,-0.00026,0.0,0.02163]
[1778031246684,51.06,81290.15,330.1,-0.00027,0.0,0.02231]
[1778031248698,51.06,81284.33,330.1,-0.00028,0.0,0.02271]
[1778031252726,51.06,81292.71,330.1,-0.00027,0.0,0.02214]
[1778031253196,51.06,81292.71,330.1,-0.00027,0.0,0.02214]
[1778031253904,51.06,81290.46,330.1,-0.00027,0.0,0.02229]
[1778031255323,51.06,81288.32,330.1,-0.00027,0.0,0.02244]
[1778031255352,51.06,81288.32,330.1,-0.00027,0.0,0.02244]
[1778031255388,51.06,81288.32,330.1,-0.00027,0.0,0.02244]
[1778031255787,51.06,81287.66,330.1,-0.00028,0.0,0.02248]
[1778031257893,51.06,81288.69,330.1,-0.00027,0.0,0.02241]
[1778031257934,51.06,81288.69,330.1,-0.00027,0.0,0.02241]
[1778031258502,51.06,81288.69,330.1,-0.00027,0.0,0.02241]
[1778031259181,51.06,81290.5,330.1,-0.00027,0.0,0.02229]
[1778031262577,51.06,81293.07,330.1,-0.00027,0.0,0.02211]
[1778031263243,51.06,81296.45,330.1,-0.00027,0.0,0.02188]
[1778031263966,51.06,81297.77,330.1,-0.00027,0.0,0.0218]
[1778031264469,51.06,81297.77,330.1,-0.00027,0.0,0.0218]
[1778031267471,51.06,81297.68,330.1,-0.00027,0.0,0.0218]
[1778031268046,51.06,81298.01,330.1,-0.00027,0.0,0.02178]
[1778031271860,51.06,81299.88,330.1,-0.00026,0.0,0.02129]
[1778031272794,51.06,81299.88,330.1,-0.00026,0.0,0.02129]
[1778031273296,51.06,81299.88,330.1,-0.00026,0.0,0.02129]
[1778031277974,51.06,81303.17,330.1,-0.00026,0.0,0.02108]
[1778031278445,51.06,81303.17,330.1,-0.00026,0.0,0.02108]
[1778031281654,51.06,81303.46,330.1,-0.00026,0.0,0.02106]
[1778031282293,51.06,81303.39,330.1,-0.00026,0.0,0.02106]
[1778031283672,51.06,81304.51,330.1,-0.00026,0.0,0.02099]
[1778031284164,51.06,81304.91,330.1,-0.00026,0.0,0.02097]
[1778031286225,51.06,81307.97,330.1,-0.00025,0.0,0.02077]
[1778031286983,51.06,81309.25,330.1,-0.00025,0.0,0.02069]
[1778031288969,51.06,81317.85,330.1,-0.00024,0.0,0.02015]
[1778031289371,51.06,81317.85,330.1,-0.00024,0.0,0.02015]
[1778031290402,51.06,81318.98,330.1,-0.00024,0.0,0.02008]
[1778031291797,51.06,81319.59,330.1,-0.00024,0.0,0.02004]
[1778031294085,51.06,81319.43,330.1,-0.00024,0.0,0.02005]
[1778031295654,51.06,81321.06,330.1,-0.00024,0.0,0.01995]
[1778031295701,51.06,81321.06,330.1,-0.00024,0.0,0.01995]
[1778031296084,51.06,81319.33,330.1,-0.00024,0.0,0.02005]
[1778031298206,51.06,81316.1,330.1,-0.00025,0.0,0.02025]
[1778031298919,51.06,81316.35,330.1,-0.00025,0.0,0.02024]
[1778031302173,51.06,81316.25,330.1,-0.00025,0.0,0.02025]
[1778031302232,51.06,81316.25,330.1,-0.00025,0.0,0.02025]
[1778031307421,51.06,81323.01,330.1,-0.00024,0.0,0.01983]
[1778031307968,51.06,81323.5,330.1,-0.00024,0.0,0.0198]
[1778031312647,51.06,81321.0,330.1,-0.00024,0.0,0.01995]
[1778031313126,51.06,81321.32,330.1,-0.00024,0.0,0.01993]
[1778031316214,51.06,81329.15,330.1,-0.00024,0.0,0.01945]
[1778031316340,51.06,81329.15,330.1,-0.00024,0.0,0.01945]
[1778031322212,51.06,81335.83,330.1,-0.00023,0.0,0.01905]
[1778031323556,51.06,81335.83,330.1,-0.00023,0.0,0.01905]
[1778031324216,51.06,81336.2,330.1,-0.00023,0.0,0.01903]
[1778031326052,51.06,81334.54,330.1,-0.00023,0.0,0.01913]
[1778031326088,51.06,81334.54,330.1,-0.00023,0.0,0.01913]
[1778031328254,51.06,81317.81,330.1,-0.00024,0.0,0.02015]
[1778031329443,51.06,81317.81,330.1,-0.00024,0.0,0.02015]
[1778031329491,51.06,81317.81,330.1,-0.00024,0.0,0.02015]
[1778031329576,51.06,81307.11,330.1,-0.00025,0.0,0.02082]
[1778031331204,51.06,81304.09,330.1,-0.00026,0.0,0.02102]
[1778031332035,51.06,81302.33,330.1,-0.00025,0.0,0.02078]
[1778031333187,51.06,81304.57,330.1,-0.00025,0.0,0.02063]
[1778031335252,51.06,81303.54,330.1,-0.00025,0.0,0.0207]
[1778031335267,51.06,81303.54,330.1,-0.00025,0.0,0.0207]
[1778031336329,51.06,81303.5,330.1,-0.00025,0.0,0.0207]
[1778031337104,51.06,81299.8,330.1,-0.00026,0.0,0.02094]
[1778031340178,51.06,81297.09,330.1,-0.00026,0.0,0.02112]
[1778031342177,51.06,81298.13,330.1,-0.00026,0.0,0.02105]
[1778031344009,51.06,81299.19,330.1,-0.00026,0.0,0.02098]
[1778031344676,51.06,81299.19,330.1,-0.00026,0.0,0.02098]
[1778031345373,51.06,81291.76,330.1,-0.00026,0.0,0.02147]
[1778031346793,51.06,81291.76,330.1,-0.00026,0.0,0.02147]
[1778031347939,51.06,81290.08,330.1,-0.00026,0.0,0.02158]
[1778031350531,51.06,81298.97,330.1,-0.00026,0.0,0.02099]
[1778031351312,51.06,81297.39,330.1,-0.00026,0.0,0.0211]
[1778031352845,51.06,81294.84,330.1,-0.00026,0.0,0.02126]
[1778031353334,51.06,81293.64,330.1,-0.00026,0.0,0.02134]
[1778031358464,51.06,81292.22,330.1,-0.00026,0.0,0.02144]
[1778031362492,51.06,81277.45,330.1,-0.00028,0.0,0.02243]
[1778031367765,51.06,81273.8,330.1,-0.00028,0.0,0.02268]
[1778031368087,51.06,81273.34,330.1,-0.00028,0.0,0.02272]
[1778031369149,51.06,81268.8,330.1,-0.00028,0.0,0.02303]
[1778031369781,51.06,81268.8,330.1,-0.00028,0.0,0.02303]
[1778031373082,51.06,81266.28,330.1,-0.00029,0.0,0.02321]
[1778031373645,51.06,81266.28,330.1,-0.00029,0.0,0.02321]
[1778031374175,51.06,81266.75,330.1,-0.00029,0.0,0.02318]
[1778031374779,51.06,81266.75,330.1,-0.00029,0.0,0.02318]
[1778031376635,51.06,81266.9,330.1,-0.00029,0.0,0.02317]
[1778031377301,51.06,81266.95,330.1,-0.00029,0.0,0.02316]
[1778031379835,51.06,81268.75,330.1,-0.00028,0.0,0.02304]
[1778031379902,51.06,81268.98,330.1,-0.00028,0.0,0.02302]
[1778031380594,51.06,81268.98,330.1,-0.00028,0.0,0.02302]
[1778031380618,51.06,81261.59,330.1,-0.00029,0.0,0.02355]
[1778031381249,51.06,81261.59,330.1,-0.00029,0.0,0.02355]
[1778031383900,51.06,81255.26,330.1,-0.0003,0.0,0.02401]
[1778031384033,51.06,81255.26,330.1,-0.0003,0.0,0.02401]
[1778031387717,51.06,81255.37,330.1,-0.0003,0.0,0.024]
[1778031387837,51.06,81255.37,330.1,-0.0003,0.0,0.024]
[1778031388675,51.06,81264.32,330.1,-0.00029,0.0,0.02335]
[1778031389989,51.06,81267.02,330.1,-0.00028,0.0,0.02316]
[1778031390035,51.06,81267.02,330.1,-0.00028,0.0,0.02316]
[1778031390177,51.06,81267.02,330.1,-0.00028,0.0,0.02316]
[1778031390689,51.06,81277.46,330.1,-0.00028,0.0,0.02243]
[1778031390980,51.06,81277.46,330.1,-0.00028,0.0,0.02243]
[1778031391053,51.06,81277.46,330.1,-0.00028,0.0,0.02243]
[1778031391277,51.06,81277.46,330.1,-0.00028,0.0,0.02243]
[1778031391696,51.06,81280.28,330.1,-0.00027,0.0,0.02187]
[1778031393386,51.06,81281.24,330.1,-0.00027,0.0,0.0218]
[1778031398044,51.06,81282.1,330.1,-0.00027,0.0,0.02174]
[1778031399271,51.06,81281.54,330.1,-0.00027,0.0,0.02178]
[1778031404787,51.06,81278.42,330.1,-0.00027,0.0,0.02199]
[1778031405907,51.06,81277.06,330.1,-0.00027,0.0,0.02208]
[1778031406402,51.06,81277.06,330.1,-0.00027,0.0,0.02208]
[1778031411665,51.06,81275.6,330.1,-0.00027,0.0,0.02218]
[1778031413616,51.06,81273.51,330.1,-0.00027,0.0,0.02233]
[1778031418885,51.06,81270.5,330.1,-0.00028,0.0,0.02253]
[1778031419008,51.06,81270.5,330.1,-0.00028,0.0,0.02253]
[1778031420283,51.06,81270.5,330.1,-0.00028,0.0,0.02253]
[1778031422162,51.06,81265.18,330.1,-0.00028,0.0,0.0229]
[1778031423417,51.06,81263.7,330.1,-0.00028,0.0,0.02301]
[1778031428777,51.06,81264.1,330.1,-0.00028,0.0,0.02298]
[1778031428829,51.06,81264.1,330.1,-0.00028,0.0,0.02298]
[1778031428955,51.06,81271.07,330.1,-0.00028,0.0,0.02249]
[1778031429961,51.06,81279.74,330.1,-0.00027,0.0,0.0219]
[1778031433046,51.06,81280.02,330.1,-0.00027,0.0,0.02188]
[1778031433740,51.06,81280.02,330.1,-0.00027,0.0,0.02188]
[1778031437011,51.06,81272.98,330.1,-0.00027,0.0,0.02236]
[1778031441694,51.06,81268.1,330.1,-0.00028,0.0,0.0227]
[1778031442368,51.06,81265.74,330.1,-0.00028,0.0,0.02286]
[1778031443746,51.06,81267.65,330.1,-0.00028,0.0,0.02273]
[1778031444320,51.06,81267.48,330.1,-0.00028,0.0,0.02274]
[1778031447063,51.06,81267.51,330.1,-0.00028,0.0,0.02274]
[1778031448568,51.06,81267.51,330.1,-0.00028,0.0,0.02274]
[1778031451669,51.06,81265.01,330.1,-0.00028,0.0,0.02292]
[1778031452401,51.06,81264.24,330.1,-0.00028,0.0,0.02259]
[1778031455899,51.06,81263.88,330.1,-0.00028,0.0,0.02261]
[1778031456534,51.06,81264.15,330.1,-0.00028,0.0,0.02259]
[1778031459793,51.06,81264.78,330.1,-0.00028,0.0,0.02255]
[1778031460294,51.06,81264.82,330.1,-0.00028,0.0,0.02255]
[1778031466215,51.06,81264.42,330.1,-0.00028,0.0,0.02257]
[1778031469468,51.06,81264.4,330.1,-0.00028,0.0,0.02258]
[1778031470212,51.06,81264.45,330.1,-0.00028,0.0,0.02257]
[1778031473727,51.06,81263.75,330.1,-0.00028,0.0,0.02262]
[1778031474357,51.06,81263.75,330.1,-0.00028,0.0,0.02262]
[1778031477293,51.06,81271.44,330.1,-0.00027,0.0,0.02209]
[1778031481924,51.06,81266.59,330.1,-0.00028,0.0,0.02242]
[1778031482220,51.06,81264.61,330.1,-0.00028,0.0,0.02256]
[1778031483478,51.06,81260.68,330.1,-0.00028,0.0,0.02284]
[1778031486056,51.06,81259.24,330.1,-0.00028,0.0,0.02294]
[1778031488866,51.06,81257.81,330.1,-0.00028,0.0,0.02304]
[1778031489305,51.06,81257.81,330.1,-0.00028,0.0,0.02304]
[1778031490477,51.06,81258.59,330.1,-0.00028,0.0,0.02298]
[1778031490642,51.06,81258.59,330.1,-0.00028,0.0,0.02298]
[1778031490722,51.06,81258.59,330.1,-0.00028,0.0,0.02298]
[1778031490823,51.06,81258.59,330.1,-0.00028,0.0,0.02298]
[1778031491390,51.06,81273.35,330.1,-0.00027,0.0,0.02196]
[1778031492397,51.06,81280.33,330.1,-0.00026,0.0,0.0215]
[1778031493082,51.06,81280.33,330.1,-0.00026,0.0,0.0215]
[1778031493169,51.06,81280.33,330.1,-0.00026,0.0,0.0215]
[1778031494412,51.06,81288.12,330.1,-0.00026,0.0,0.02098]
[1778031496295,51.06,81287.52,330.1,-0.00026,0.0,0.02102]
[1778031497059,51.06,81288.28,330.1,-0.00026,0.0,0.02097]
[1778031498877,51.06,81290.17,330.1,-0.00026,0.0,0.02085]
[1778031499147,51.06,81289.09,330.1,-0.00026,0.0,0.02092]
[1778031499447,51.06,81296.75,330.1,-0.00025,0.0,0.02043]
[1778031501460,51.06,81302.39,330.1,-0.00025,0.0,0.02008]
[1778031503475,51.06,81294.16,330.1,-0.00025,0.0,0.0206]
[1778031506527,51.06,81293.56,330.1,-0.00025,0.0,0.02063]
[1778031506808,51.06,81293.56,330.1,-0.00025,0.0,0.02063]
[1778031511140,51.06,81293.18,330.1,-0.00025,0.0,0.02066]
[1778031511631,51.06,81293.18,330.1,-0.00025,0.0,0.02066]
[1778031511731,51.06,81294.02,330.1,-0.00025,0.0,0.02025]
[1778031517963,51.06,81294.05,330.1,-0.00025,0.0,0.02025]
[1778031518448,51.06,81294.08,330.1,-0.00025,0.0,0.02025]
[1778031520846,51.06,81294.25,330.1,-0.00025,0.0,0.02024]
[1778031521446,51.06,81293.97,330.1,-0.00025,0.0,0.02026]
[1778031522753,51.06,81294.09,330.1,-0.00025,0.0,0.02025]
[1778031523231,51.06,81294.38,330.1,-0.00025,0.0,0.02023]
[1778031523769,51.06,81294.38,330.1,-0.00025,0.0,0.02023]
[1778031523891,51.06,81294.38,330.1,-0.00025,0.0,0.02023]
[1778031523961,51.06,81294.38,330.1,-0.00025,0.0,0.02023]
[1778031524597,51.06,81293.0,330.1,-0.00025,0.0,0.02032]
[1778031524622,51.06,81286.33,330.1,-0.00025,0.0,0.02074]
[1778031526670,51.06,81285.6,330.1,-0.00025,0.0,0.02079]
[1778031527184,51.06,81287.6,330.1,-0.00025,0.0,0.02066]
[1778031529090,51.06,81289.6,330.1,-0.00025,0.0,0.02053]
[1778031529691,51.06,81289.6,330.1,-0.00025,0.0,0.02053]
[1778031530171,51.06,81289.96,330.1,-0.00025,0.0,0.02051]
[1778031531564,51.06,81290.61,330.1,-0.00025,0.0,0.02047]
[1778031533517,51.06,81290.64,330.1,-0.00025,0.0,0.02047]
[1778031534136,51.06,81290.54,330.1,-0.00025,0.0,0.02047]
[1778031536309,51.06,81290.41,330.1,-0.00025,0.0,0.02048]
[1778031536916,51.06,81290.41,330.1,-0.00025,0.0,0.02048]
[1778031538718,51.06,81290.47,330.1,-0.00025,0.0,0.02048]
[1778031539254,51.06,81290.47,330.1,-0.00025,0.0,0.02048]
[1778031542172,51.06,81290.33,330.1,-0.00025,0.0,0.02049]
[1778031542710,51.06,81290.33,330.1,-0.00025,0.0,0.02049]
[1778031542748,51.06,81321.19,330.1,-0.00023,0.0,0.01861]
[1778031543755,51.06,81327.08,330.1,-0.00022,0.0,0.01827]
[1778031547798,51.06,81321.75,330.1,-0.00023,0.0,0.01858]
[1778031548236,51.06,81321.9,330.1,-0.00023,0.0,0.01857]
[1778031553825,51.06,81322.33,330.1,-0.00023,0.0,0.01855]
[1778031558443,51.06,81324.52,330.1,-0.00022,0.0,0.01842]
[1778031559130,51.06,81325.11,330.1,-0.00022,0.0,0.01838]
[1778031562503,51.06,81323.15,330.1,-0.00022,0.0,0.0185]
[1778031563267,51.06,81324.48,330.1,-0.00022,0.0,0.01842]
[1778031568083,51.06,81324.01,330.1,-0.00022,0.0,0.01845]
[1778031568616,51.06,81324.01,330.1,-0.00022,0.0,0.01845]
[1778031569156,51.06,81323.64,330.1,-0.00022,0.0,0.01847]
[1778031569861,51.06,81323.64,330.1,-0.00022,0.0,0.01847]
[1778031570442,51.06,81323.67,330.1,-0.00022,0.0,0.01847]
[1778031571106,51.06,81323.67,330.1,-0.00022,0.0,0.01847]
[1778031571831,51.06,81323.67,330.1,-0.00022,0.0,0.01847]
[1778031571951,51.06,81323.43,330.1,-0.00022,0.0,0.01816]
[1778031572393,51.06,81323.43,330.1,-0.00022,0.0,0.01816]
[1778031573250,51.06,81322.34,330.1,-0.00022,0.0,0.01822]
[1778031575980,51.06,81314.3,330.1,-0.00023,0.0,0.01869]
[1778031576987,51.06,81304.86,330.1,-0.00023,0.0,0.01925]
[1778031582023,51.06,81310.34,330.1,-0.00023,0.0,0.01892]
[1778031587058,51.06,81308.92,330.1,-0.00023,0.0,0.01901]
[1778031592093,51.06,81308.36,330.1,-0.00023,0.0,0.01904]
[1778031597128,51.06,81309.07,330.1,-0.00023,0.0,0.019]
[1778031602163,51.06,81308.2,330.1,-0.00023,0.0,0.01905]
[1778031607198,51.06,81309.26,330.1,-0.00023,0.0,0.01899]
[1778031611226,51.06,81303.18,330.1,-0.00024,0.0,0.01935]
[1778031616261,51.06,81299.5,330.1,-0.00024,0.0,0.01957]
[1778031620129,51.06,81300.38,330.1,-0.00024,0.0,0.01952]
[1778031621434,51.06,81300.42,330.1,-0.00024,0.0,0.01952]
[1778031622103,51.06,81300.42,330.1,-0.00024,0.0,0.01952]
[1778031624485,51.06,81297.06,330.1,-0.00024,0.0,0.01972]
[1778031627676,51.06,81293.97,330.1,-0.00024,0.0,0.01991]
[1778031629716,51.06,81293.87,330.1,-0.00024,0.0,0.01992]
[1778031631101,51.06,81294.24,330.1,-0.00024,0.0,0.0199]
[1778031631367,51.06,81295.58,330.1,-0.00024,0.0,0.01947]
[1778031636402,51.06,81292.26,330.1,-0.00024,0.0,0.01968]
[1778031641437,51.06,81294.82,330.1,-0.00024,0.0,0.01952]
[1778031642307,51.06,81294.82,330.1,-0.00024,0.0,0.01952]
[1778031643054,51.06,81294.82,330.1,-0.00024,0.0,0.01952]
[1778031651508,51.06,81289.13,330.1,-0.00024,0.0,0.01987]
[1778031654573,51.06,81288.9,330.1,-0.00024,0.0,0.01988]
[1778031655247,51.06,81289.05,330.1,-0.00024,0.0,0.01987]
[1778031656714,51.06,81291.43,330.1,-0.00024,0.0,0.01973]
[1778031657148,51.06,81291.43,330.1,-0.00024,0.0,0.01973]
[1778031657273,51.06,81291.5,330.1,-0.00024,0.0,0.01972]
[1778031657325,51.06,81291.5,330.1,-0.00024,0.0,0.01972]
[1778031657388,51.06,81291.5,330.1,-0.00024,0.0,0.01972]
[1778031657550,51.06,81304.37,330.1,-0.00023,0.0,0.01894]
[1778031658278,51.06,81304.37,330.1,-0.00023,0.0,0.01894]
[1778031663591,51.06,81305.77,330.1,-0.00023,0.0,0.01886]
[1778031668627,51.06,81302.31,330.1,-0.00023,0.0,0.01907]
[1778031672528,51.06,81302.0,330.1,-0.00023,0.0,0.01909]
[1778031673170,51.06,81302.0,330.1,-0.00023,0.0,0.01909]
[1778031678697,51.06,81303.01,330.1,-0.00023,0.0,0.01903]
[1778031684739,51.06,81302.32,330.1,-0.00023,0.0,0.01907]
[1778031685849,51.06,81302.32,330.1,-0.00023,0.0,0.01907]
[1778031686371,51.06,81302.32,330.1,-0.00023,0.0,0.01907]
[1778031691788,51.06,81303.48,330.1,-0.00023,0.0,0.01867]
[1778031696823,51.06,81303.66,330.1,-0.00023,0.0,0.01866]
[1778031698139,51.06,81303.66,330.1,-0.00023,0.0,0.01866]
[1778031698795,51.06,81303.63,330.1,-0.00023,0.0,0.01866]
[1778031700055,51.06,81303.63,330.1,-0.00023,0.0,0.01866]
[1778031700538,51.06,81303.63,330.1,-0.00023,0.0,0.01866]
[1778031702611,51.06,81303.33,330.1,-0.00023,0.0,0.01868]
[1778031703155,51.06,81303.33,330.1,-0.00023,0.0,0.01868]
[1778031703897,51.06,81303.1,330.1,-0.00023,0.0,0.01869]
[1778031704412,51.06,81302.72,330.1,-0.00023,0.0,0.01871]
[1778031705860,51.06,81302.51,330.1,-0.00023,0.0,0.01873]
[1778031706335,51.06,81302.56,330.1,-0.00023,0.0,0.01872]
[1778031710125,51.06,81302.61,330.1,-0.00023,0.0,0.01872]
[1778031710645,51.06,81303.15,330.1,-0.00023,0.0,0.01869]
[1778031715955,51.06,81303.11,330.1,-0.00023,0.0,0.01869]
[1778031717936,51.06,81303.26,330.1,-0.00023,0.0,0.01868]
[1778031718560,51.06,81303.15,330.1,-0.00023,0.0,0.01869]
[1778031719200,51.06,81303.15,330.1,-0.00023,0.0,0.01869]
[1778031719881,51.06,81303.49,330.1,-0.00023,0.0,0.01867]
[1778031721589,51.06,81303.05,330.1,-0.00023,0.0,0.01869]
[1778031721860,51.06,81303.05,330.1,-0.00023,0.0,0.01869]
[1778031722009,51.06,81303.05,330.1,-0.00023,0.0,0.01869]
[1778031722067,51.06,81295.82,330.1,-0.00023,0.0,0.01912]
[1778031722635,51.06,81295.82,330.1,-0.00023,0.0,0.01912]
[1778031723008,51.06,81289.17,330.1,-0.00024,0.0,0.01952]
[1778031723896,51.06,81289.17,330.1,-0.00024,0.0,0.01952]
[1778031725921,51.06,81290.12,330.1,-0.00024,0.0,0.01947]
[1778031726631,51.06,81289.44,330.1,-0.00024,0.0,0.01951]
[1778031727281,51.06,81286.97,330.1,-0.00024,0.0,0.01966]
[1778031729847,51.06,81285.3,330.1,-0.00024,0.0,0.01976]
[1778031730451,51.06,81288.36,330.1,-0.00024,0.0,0.01957]
[1778031734797,51.06,81288.34,330.1,-0.00024,0.0,0.01957]
[1778031735319,51.06,81293.5,330.1,-0.00024,0.0,0.01926]
[1778031740333,51.06,81296.67,330.1,-0.00023,0.0,0.01907]
[1778031741628,51.06,81295.58,330.1,-0.00023,0.0,0.01914]
[1778031747177,51.06,81297.07,330.1,-0.00023,0.0,0.01905]
[1778031747309,51.06,81297.07,330.1,-0.00023,0.0,0.01905]
[1778031748044,51.06,81297.07,330.1,-0.00023,0.0,0.01905]
[1778031751204,51.06,81297.29,330.1,-0.00023,0.0,0.0187]
[1778031751692,51.06,81297.29,330.1,-0.00023,0.0,0.0187]
[1778031752212,51.06,81309.26,330.1,-0.00022,0.0,0.01801]
[1778031752797,51.06,81309.26,330.1,-0.00022,0.0,0.01801]
[1778031756564,51.06,81311.79,330.1,-0.00022,0.0,0.01787]
[1778031758020,51.06,81312.67,330.1,-0.00022,0.0,0.01782]
[1778031759889,51.06,81312.69,330.1,-0.00022,0.0,0.01782]
[1778031760350,51.06,81312.79,330.1,-0.00022,0.0,0.01781]
[1778031766753,51.06,81312.67,330.1,-0.00022,0.0,0.01782]
[1778031767294,51.06,81313.35,330.1,-0.00022,0.0,0.01778]
[1778031770868,51.06,81312.75,330.1,-0.00022,0.0,0.01782]
[1778031771415,51.06,81310.48,330.1,-0.00022,0.0,0.01794]
[1778031772760,51.06,81310.81,330.1,-0.00022,0.0,0.01793]
[1778031773361,51.06,81310.76,330.1,-0.00022,0.0,0.01793]
[1778031776773,51.06,81310.87,330.1,-0.00022,0.0,0.01792]
[1778031777503,51.06,81310.85,330.1,-0.00022,0.0,0.01792]
[1778031779277,51.06,81311.65,330.1,-0.00022,0.0,0.01788]
[1778031780066,51.06,81311.4,330.1,-0.00022,0.0,0.01789]
[1778031783887,51.06,81313.4,330.1,-0.00022,0.0,0.01778]
[1778031787078,51.06,81309.61,330.1,-0.00022,0.0,0.01799]
[1778031789324,51.06,81305.55,330.1,-0.00022,0.0,0.01822]
[1778031790050,51.06,81305.55,330.1,-0.00022,0.0,0.01822]
[1778031797534,51.06,81305.17,330.1,-0.00022,0.0,0.01825]
[1778031800092,51.06,81305.33,330.1,-0.00022,0.0,0.01824]
[1778031800875,51.06,81305.22,330.1,-0.00022,0.0,0.01824]
[1778031802250,51.06,81304.68,330.1,-0.00022,0.0,0.01827]
[1778031802768,51.06,81305.12,330.1,-0.00022,0.0,0.01825]
[1778031807369,51.06,81305.05,330.1,-0.00022,0.0,0.01825]
[1778031808022,51.06,81305.05,330.1,-0.00022,0.0,0.01825]
[1778031809197,51.06,81305.05,330.1,-0.00022,0.0,0.01825]
[1778031809905,51.06,81309.67,330.1,-0.00022,0.0,0.01799]
[1778031810660,51.06,81309.96,330.1,-0.00022,0.0,0.01797]
[1778031811256,51.06,81309.96,330.1,-0.00022,0.0,0.01797]
[1778031813230,51.06,81303.79,330.1,-0.00022,0.0,0.01801]
[1778031813716,51.06,81303.34,330.1,-0.00022,0.0,0.01803]
[1778031816302,51.06,81303.16,330.1,-0.00022,0.0,0.01804]
[1778031817041,51.06,81303.35,330.1,-0.00022,0.0,0.01803]
[1778031821786,51.06,81303.33,330.1,-0.00022,0.0,0.01803]
[1778031822361,51.06,81303.33,330.1,-0.00022,0.0,0.01803]
[1778031827341,51.06,81300.4,330.1,-0.00022,0.0,0.0182]
[1778031827519,51.06,81300.4,330.1,-0.00022,0.0,0.0182]
[1778031827745,51.06,81308.26,330.1,-0.00022,0.0,0.01775]
[1778031832780,51.06,81307.74,330.1,-0.00022,0.0,0.01778]
[1778031835801,51.06,81317.06,330.1,-0.00021,0.0,0.01727]
[1778031838263,51.06,81318.33,330.1,-0.00021,0.0,0.0172]
[1778031840154,51.06,81316.53,330.1,-0.00021,0.0,0.0173]
[1778031842188,51.06,81313.77,330.1,-0.00021,0.0,0.01745]
[1778031842827,51.06,81312.96,330.1,-0.00021,0.0,0.01749]
[1778031847890,51.06,81314.54,330.1,-0.00021,0.0,0.0174]
[1778031849507,51.06,81314.47,330.1,-0.00021,0.0,0.01741]
[1778031850149,51.06,81314.47,330.1,-0.00021,0.0,0.01741]
[1778031850981,51.06,81313.46,330.1,-0.00021,0.0,0.01746]
[1778031851539,51.06,81312.84,330.1,-0.00021,0.0,0.0175]
[1778031854117,51.06,81313.29,330.1,-0.00021,0.0,0.01747]
[1778031855016,51.06,81313.4,330.1,-0.00021,0.0,0.01747]
[1778031855366,51.06,81313.99,330.1,-0.00021,0.0,0.01743]
[1778031861984,51.06,81316.64,330.1,-0.00021,0.0,0.01729]
[1778031867019,51.06,81314.17,330.1,-0.00021,0.0,0.01742]
[1778031872054,51.06,81312.03,330.1,-0.00021,0.0,0.01723]
[1778031875075,51.06,81306.48,330.1,-0.00021,0.0,0.01754]
[1778031880110,51.06,81312.34,330.1,-0.00021,0.0,0.01722]
[1778031885145,51.06,81312.04,330.1,-0.00021,0.0,0.01723]
[1778031891187,51.06,81312.13,330.1,-0.00021,0.0,0.01723]
[1778031896222,51.06,81312.63,330.1,-0.00021,0.0,0.0172]
[1778031901298,51.06,81308.31,330.1,-0.00021,0.0,0.01744]
[1778031901619,51.06,81311.33,330.1,-0.00021,0.0,0.01727]
[1778031907299,51.06,81313.86,330.1,-0.00021,0.0,0.01713]
[1778031912334,51.06,81313.27,330.1,-0.00021,0.0,0.01717]
[1778031915853,51.06,81313.12,330.1,-0.00021,0.0,0.01717]
[1778031916597,51.06,81313.74,330.1,-0.00021,0.0,0.01714]
[1778031918292,51.06,81312.92,330.1,-0.00021,0.0,0.01718]
[1778031918403,51.06,81312.92,330.1,-0.00021,0.0,0.01718]
[1778031927439,51.06,81310.82,330.1,-0.00021,0.0,0.0173]
[1778031932474,51.06,81309.85,330.1,-0.00021,0.0,0.01705]
[1778031937067,51.06,81311.11,330.1,-0.00021,0.0,0.01698]
[1778031937736,51.06,81311.01,330.1,-0.00021,0.0,0.01698]
[1778031943551,51.06,81312.81,330.1,-0.00021,0.0,0.01689]
[1778031948587,51.06,81312.61,330.1,-0.00021,0.0,0.0169]
[1778031951608,51.06,81322.06,330.1,-0.0002,0.0,0.0164]
[1778031956643,51.06,81322.97,330.1,-0.0002,0.0,0.01635]
[1778031958760,51.06,81322.94,330.1,-0.0002,0.0,0.01635]
[1778031959381,51.06,81322.94,330.1,-0.0002,0.0,0.01635]
[1778031963199,51.06,81318.15,330.1,-0.0002,0.0,0.0166]
[1778031963506,51.06,81318.14,330.1,-0.0002,0.0,0.0166]
[1778031963702,51.06,81318.14,330.1,-0.0002,0.0,0.0166]
[1778031965969,51.06,81317.35,330.1,-0.0002,0.0,0.01664]
[1778031968715,51.06,81312.58,330.1,-0.00021,0.0,0.0169]
[1778031969295,51.06,81312.58,330.1,-0.00021,0.0,0.0169]
[1778031976103,51.06,81312.65,330.1,-0.00021,0.0,0.01689]
[1778031977048,51.06,81312.51,330.1,-0.00021,0.0,0.0169]
[1778031981921,51.06,81312.77,330.1,-0.00021,0.0,0.01689]
[1778031984264,51.06,81310.88,330.1,-0.00021,0.0,0.01699]
[1778031990197,51.06,81313.23,330.1,-0.00021,0.0,0.01686]
[1778031991049,51.06,81313.28,330.1,-0.00021,0.0,0.01686]
[1778031991148,51.06,81313.98,330.1,-0.0002,0.0,0.01652]
[1778031992514,51.06,81313.98,330.1,-0.0002,0.0,0.01652]
[1778031993311,51.06,81313.79,330.1,-0.0002,0.0,0.01653]
[1778031997037,51.06,81315.45,330.1,-0.0002,0.0,0.01645]
[1778031997536,51.06,81314.99,330.1,-0.0002,0.0,0.01647]
[1778031998253,51.06,81314.99,330.1,-0.0002,0.0,0.01647]
[1778031999758,51.06,81313.29,330.1,-0.0002,0.0,0.01656]
[1778032004982,51.06,81313.37,330.1,-0.0002,0.0,0.01655]
[1778032005655,51.06,81313.37,330.1,-0.0002,0.0,0.01655]
[1778032007186,51.06,81313.37,330.1,-0.0002,0.0,0.01655]
[1778032009327,51.06,81313.37,330.1,-0.0002,0.0,0.01655]
[1778032010051,51.06,81313.29,330.1,-0.0002,0.0,0.01656]
[1778032018110,51.06,81313.25,330.1,-0.0002,0.0,0.01656]
[1778032019879,51.06,81312.48,330.1,-0.0002,0.0,0.0166]
[1778032022608,51.06,81314.91,330.1,-0.0002,0.0,0.01647]
[1778032023556,51.06,81314.91,330.1,-0.0002,0.0,0.01647]
[1778032023536,51.06,81339.9,330.1,-0.00018,0.0,0.01521]
[1778032023925,51.06,81339.9,330.1,-0.00018,0.0,0.01521]
[1778032024535,51.06,81362.99,330.1,-0.00017,0.0,0.01412]
[1778032026081,51.06,81359.47,330.1,-0.00017,0.0,0.01428]
[1778032028485,51.06,81359.74,330.1,-0.00017,0.0,0.01427]
[1778032029198,51.06,81362.21,330.1,-0.00017,0.0,0.01416]
[1778032032425,51.06,81359.82,330.1,-0.00017,0.0,0.01427]
[1778032033533,51.06,81357.76,330.1,-0.00017,0.0,0.01436]
[1778032035001,51.06,81356.17,330.1,-0.00017,0.0,0.01443]
[1778032035573,51.06,81356.31,330.1,-0.00017,0.0,0.01443]
[1778032038074,51.06,81357.06,330.1,-0.00017,0.0,0.01439]
[1778032038127,51.06,81357.06,330.1,-0.00017,0.0,0.01439]
[1778032038172,51.06,81357.06,330.1,-0.00017,0.0,0.01439]
[1778032039228,51.06,81360.98,330.1,-0.00017,0.0,0.01421]
[1778032040195,51.06,81365.85,330.1,-0.00017,0.0,0.01399]
[1778032040866,51.06,81363.96,330.1,-0.00017,0.0,0.01408]
[1778032041210,51.06,81363.96,330.1,-0.00017,0.0,0.01408]
[1778032041245,51.06,81363.96,330.1,-0.00017,0.0,0.01408]
[1778032043265,51.06,81371.32,330.1,-0.00017,0.0,0.01375]
[1778032044417,51.06,81371.32,330.1,-0.00017,0.0,0.01375]
[1778032045209,51.06,81371.5,330.1,-0.00017,0.0,0.01374]
[1778032046545,51.06,81371.5,330.1,-0.00017,0.0,0.01374]
[1778032047275,51.06,81372.0,330.1,-0.00016,0.0,0.01372]
[1778032053138,51.06,81368.5,330.1,-0.00016,0.0,0.01362]
[1778032055838,51.06,81368.02,330.1,-0.00016,0.0,0.01364]
[1778032056468,51.06,81368.02,330.1,-0.00016,0.0,0.01364]
[1778032057119,51.06,81367.89,330.1,-0.00016,0.0,0.01364]
[1778032059377,51.06,81373.78,330.1,-0.00016,0.0,0.01339]
[1778032060263,51.06,81373.78,330.1,-0.00016,0.0,0.01339]
[1778032061004,51.06,81373.41,330.1,-0.00016,0.0,0.0134]
[1778032063691,51.06,81374.71,330.1,-0.00016,0.0,0.01335]
[1778032064414,51.06,81374.71,330.1,-0.00016,0.0,0.01335]
[1778032064462,51.06,81383.72,330.1,-0.00016,0.0,0.01296]
[1778032065100,51.06,81383.72,330.1,-0.00016,0.0,0.01296]
[1778032065265,51.06,81383.72,330.1,-0.00016,0.0,0.01296]
[1778032065420,51.06,81389.82,330.1,-0.00015,0.0,0.01271]
[1778032068278,51.06,81392.52,330.1,-0.00015,0.0,0.01259]
[1778032068354,51.06,81392.52,330.1,-0.00015,0.0,0.01259]
[1778032068477,51.06,81392.52,330.1,-0.00015,0.0,0.01259]
[1778032068523,51.06,81407.99,330.1,-0.00014,0.0,0.01198]
[1778032069363,51.06,81407.99,330.1,-0.00014,0.0,0.01198]
[1778032069455,51.06,81428.89,330.1,-0.00013,0.0,0.01118]
[1778032070056,51.06,81428.89,330.1,-0.00013,0.0,0.01118]
[1778032070462,51.06,81435.37,330.1,-0.00013,0.0,0.01095]
[1778032070999,51.06,81435.37,330.1,-0.00013,0.0,0.01095]
[1778032075139,51.06,81435.91,330.1,-0.00013,0.0,0.01093]
[1778032075757,51.06,81437.47,330.1,-0.00013,0.0,0.01087]
[1778032077274,51.06,81437.04,330.1,-0.00013,0.0,0.01089]
[1778032077303,51.06,81437.04,330.1,-0.00013,0.0,0.01089]
[1778032077650,51.06,81441.82,330.1,-0.00013,0.0,0.01072]
[1778032077708,51.06,81441.82,330.1,-0.00013,0.0,0.01072]
[1778032077747,51.06,81441.82,330.1,-0.00013,0.0,0.01072]
[1778032077774,51.06,81441.82,330.1,-0.00013,0.0,0.01072]
[1778032078519,51.06,81458.38,330.1,-0.00012,0.0,0.01015]
[1778032079067,51.06,81458.38,330.1,-0.00012,0.0,0.01015]
[1778032079108,51.06,81458.38,330.1,-0.00012,0.0,0.01015]
[1778032080533,51.06,81451.55,330.1,-0.00012,0.0,0.01038]
[1778032081226,51.06,81451.55,330.1,-0.00012,0.0,0.01038]
[1778032083094,51.06,81448.1,330.1,-0.00012,0.0,0.0105]
[1778032087821,51.06,81445.72,330.1,-0.00013,0.0,0.01058]
[1778032088276,51.06,81445.72,330.1,-0.00013,0.0,0.01058]
[1778032089596,51.06,81434.01,330.1,-0.00013,0.0,0.011]
[1778032094631,51.06,81429.83,330.1,-0.00013,0.0,0.01115]
[1778032097717,51.06,81427.44,330.1,-0.00013,0.0,0.01124]
[1778032098299,51.06,81427.44,330.1,-0.00013,0.0,0.01124]
[1778032098392,51.06,81412.58,330.1,-0.00014,0.0,0.0118]
[1778032099447,51.06,81412.58,330.1,-0.00014,0.0,0.0118]
[1778032099458,51.06,81404.85,330.1,-0.00014,0.0,0.0121]
[1778032100276,51.06,81404.85,330.1,-0.00014,0.0,0.0121]
[1778032100369,51.06,81395.16,330.1,-0.00015,0.0,0.01249]
[1778032103014,51.06,81394.51,330.1,-0.00015,0.0,0.01251]
[1778032103416,51.06,81394.51,330.1,-0.00015,0.0,0.01251]
[1778032104217,51.06,81397.68,330.1,-0.00015,0.0,0.01238]
[1778032104797,51.06,81397.61,330.1,-0.00015,0.0,0.01239]
[1778032105123,51.06,81397.61,330.1,-0.00015,0.0,0.01239]
[1778032105177,51.06,81397.61,330.1,-0.00015,0.0,0.01239]
[1778032105214,51.06,81397.61,330.1,-0.00015,0.0,0.01239]
[1778032106217,51.06,81397.67,330.1,-0.00015,0.0,0.01239]
[1778032106274,51.06,81397.67,330.1,-0.00015,0.0,0.01239]
[1778032106296,51.06,81414.71,330.1,-0.00014,0.0,0.01171]
[1778032106893,51.06,81414.71,330.1,-0.00014,0.0,0.01171]
[1778032111036,51.06,81420.89,330.1,-0.00014,0.0,0.01148]
[1778032111087,51.06,81420.89,330.1,-0.00014,0.0,0.01148]
[1778032111186,51.06,81421.69,330.1,-0.00013,0.0,0.01123]
[1778032112594,51.06,81421.69,330.1,-0.00013,0.0,0.01123]
[1778032113202,51.06,81416.5,330.1,-0.00014,0.0,0.01143]
[1778032117167,51.06,81412.18,330.1,-0.00014,0.0,0.01159]
[1778032117779,51.06,81411.78,330.1,-0.00014,0.0,0.0116]
[1778032118831,51.06,81411.37,330.1,-0.00014,0.0,0.01162]
[1778032119604,51.06,81411.37,330.1,-0.00014,0.0,0.01162]
[1778032122180,51.06,81407.85,330.1,-0.00014,0.0,0.01175]
[1778032123010,51.06,81404.05,330.1,-0.00014,0.0,0.0119]
[1778032123744,51.06,81403.14,330.1,-0.00014,0.0,0.01194]
[1778032124207,51.06,81403.14,330.1,-0.00014,0.0,0.01194]
[1778032124841,51.06,81393.22,330.1,-0.00015,0.0,0.01233]
[1778032126054,51.06,81393.22,330.1,-0.00015,0.0,0.01233]
[1778032126129,51.06,81393.22,330.1,-0.00015,0.0,0.01233]
[1778032126855,51.06,81384.5,330.1,-0.00015,0.0,0.01269]
[1778032127940,51.06,81384.5,330.1,-0.00015,0.0,0.01269]
[1778032128613,51.06,81384.5,330.1,-0.00015,0.0,0.01269]
[1778032129905,51.06,81385.07,330.1,-0.00015,0.0,0.01266]
[1778032129943,51.06,81385.07,330.1,-0.00015,0.0,0.01266]
[1778032131469,51.06,81381.77,330.1,-0.00015,0.0,0.0128]
[1778032132060,51.06,81376.62,330.1,-0.00016,0.0,0.01302]
[1778032133212,51.06,81372.66,330.1,-0.00016,0.0,0.01319]
[1778032135818,51.06,81372.33,330.1,-0.00016,0.0,0.0132]
[1778032137643,51.06,81374.31,330.1,-0.00016,0.0,0.01311]
[1778032138337,51.06,81374.07,330.1,-0.00016,0.0,0.01312]
[1778032138423,51.06,81382.23,330.1,-0.00015,0.0,0.01278]
[1778032139181,51.06,81382.23,330.1,-0.00015,0.0,0.01278]
[1778032139265,51.06,81388.35,330.1,-0.00015,0.0,0.01253]
[1778032139947,51.06,81394.4,330.1,-0.00015,0.0,0.01228]
[1778032141021,51.06,81394.4,330.1,-0.00015,0.0,0.01228]
[1778032142613,51.06,81396.37,330.1,-0.00015,0.0,0.0122]
[1778032148007,51.06,81394.51,330.1,-0.00015,0.0,0.01228]
[1778032150018,51.06,81388.65,330.1,-0.00015,0.0,0.01252]
[1778032155052,51.06,81395.2,330.1,-0.00015,0.0,0.01225]
[1778032156059,51.06,81404.5,330.1,-0.00014,0.0,0.01188]
[1778032161094,51.06,81399.87,330.1,-0.00014,0.0,0.01207]
[1778032166129,51.06,81399.86,330.1,-0.00014,0.0,0.01207]
[1778032171164,51.06,81399.62,330.1,-0.00014,0.0,0.01185]
[1778032176199,51.06,81395.54,330.1,-0.00014,0.0,0.01201]
[1778032177206,51.06,81389.12,330.1,-0.00015,0.0,0.01226]
[1778032182241,51.06,81390.14,330.1,-0.00015,0.0,0.01222]
[1778032187276,51.06,81389.52,330.1,-0.00015,0.0,0.01225]
[1778032192468,51.06,81394.86,330.1,-0.00014,0.0,0.01203]
[1778032194148,51.06,81395.21,330.1,-0.00014,0.0,0.01202]
[1778032194710,51.06,81395.21,330.1,-0.00014,0.0,0.01202]
[1778032195247,51.06,81395.41,330.1,-0.00014,0.0,0.01201]
[1778032196584,51.06,81395.47,330.1,-0.00014,0.0,0.01201]
[1778032197188,51.06,81394.71,330.1,-0.00014,0.0,0.01204]
[1778032198304,51.06,81396.04,330.1,-0.00014,0.0,0.01199]
[1778032198732,51.06,81396.04,330.1,-0.00014,0.0,0.01199]
[1778032198952,51.06,81396.76,330.1,-0.00014,0.0,0.01196]
[1778032199330,51.06,81396.76,330.1,-0.00014,0.0,0.01196]
[1778032199430,51.06,81396.76,330.1,-0.00014,0.0,0.01196]
[1778032200178,51.06,81396.76,330.1,-0.00014,0.0,0.01196]
[1778032200367,51.06,81398.99,330.1,-0.00014,0.0,0.01187]
[1778032200804,51.06,81398.99,330.1,-0.00014,0.0,0.01187]
[1778032201543,51.06,81398.99,330.1,-0.00014,0.0,0.01187]
[1778032201620,51.06,81413.35,330.1,-0.00013,0.0,0.01133]
[1778032203879,51.06,81416.67,330.1,-0.00013,0.0,0.0112]
[1778032204396,51.06,81417.38,330.1,-0.00013,0.0,0.01118]
[1778032206002,51.06,81416.85,330.1,-0.00013,0.0,0.0112]
[1778032206410,51.06,81417.09,330.1,-0.00013,0.0,0.01119]
[1778032207280,51.06,81417.09,330.1,-0.00013,0.0,0.01119]
[1778032207417,51.06,81416.44,330.1,-0.00013,0.0,0.01121]
[1778032208009,51.06,81416.44,330.1,-0.00013,0.0,0.01121]
[1778032208119,51.06,81416.44,330.1,-0.00013,0.0,0.01121]
[1778032208262,51.06,81416.44,330.1,-0.00013,0.0,0.01121]
[1778032208424,51.06,81410.77,330.1,-0.00014,0.0,0.01142]
[1778032214024,51.06,81406.56,330.1,-0.00014,0.0,0.01158]
[1778032214397,51.06,81406.56,330.1,-0.00014,0.0,0.01158]
[1778032217487,51.06,81397.87,330.1,-0.00014,0.0,0.01192]
[1778032220122,51.06,81398.0,330.1,-0.00014,0.0,0.01191]
[1778032220511,51.06,81397.88,330.1,-0.00014,0.0,0.01192]
[1778032220907,51.06,81397.88,330.1,-0.00014,0.0,0.01192]
[1778032221518,51.06,81396.27,330.1,-0.00014,0.0,0.01198]
[1778032223063,51.06,81395.45,330.1,-0.00014,0.0,0.01201]
[1778032223697,51.06,81395.45,330.1,-0.00014,0.0,0.01201]
[1778032226514,51.06,81398.11,330.1,-0.00014,0.0,0.01191]
[1778032226556,51.06,81397.47,330.1,-0.00014,0.0,0.01193]
[1778032227723,51.06,81397.47,330.1,-0.00014,0.0,0.01193]
[1778032227732,51.06,81396.51,330.1,-0.00014,0.0,0.01197]
[1778032230230,51.06,81396.83,330.1,-0.00014,0.0,0.01196]
[1778032230330,51.06,81396.83,330.1,-0.00014,0.0,0.01196]
[1778032230870,51.06,81396.83,330.1,-0.00014,0.0,0.01196]
[1778032231590,51.06,81396.75,330.1,-0.00014,0.0,0.01173]
[1778032236628,51.06,81395.48,330.1,-0.00014,0.0,0.01178]
[1778032239649,51.06,81410.6,330.1,-0.00013,0.0,0.01121]
[1778032240656,51.06,81416.33,330.1,-0.00013,0.0,0.011]
[1778032244132,51.06,81418.83,330.1,-0.00013,0.0,0.01091]
[1778032244282,51.06,81418.83,330.1,-0.00013,0.0,0.01091]
[1778032245683,51.06,81423.93,330.1,-0.00013,0.0,0.01073]
[1778032245720,51.06,81423.93,330.1,-0.00013,0.0,0.01073]
[1778032246699,51.06,81435.05,330.1,-0.00012,0.0,0.01034]
[1778032251734,51.06,81439.18,330.1,-0.00012,0.0,0.0102]
[1778032252031,51.06,81439.18,330.1,-0.00012,0.0,0.0102]
[1778032252741,51.06,81442.71,330.1,-0.00012,0.0,0.01008]
[1778032252965,51.06,81442.71,330.1,-0.00012,0.0,0.01008]
[1778032253748,51.06,81442.8,330.1,-0.00012,0.0,0.01008]
[1778032258654,51.06,81442.09,330.1,-0.00012,0.0,0.0101]
[1778032258770,51.06,81442.09,330.1,-0.00012,0.0,0.0101]
[1778032259789,51.06,81434.23,330.1,-0.00012,0.0,0.01037]
[1778032262010,51.06,81432.76,330.1,-0.00012,0.0,0.01042]
[1778032262517,51.06,81432.76,330.1,-0.00012,0.0,0.01042]
[1778032269859,51.06,81427.16,330.1,-0.00013,0.0,0.01061]
[1778032270835,51.06,81427.16,330.1,-0.00013,0.0,0.01061]
[1778032271319,51.06,81427.16,330.1,-0.00013,0.0,0.01061]
[1778032271421,51.06,81427.16,330.1,-0.00013,0.0,0.01061]
[1778032271521,51.06,81427.15,330.1,-0.00013,0.0,0.01061]
[1778032272126,51.06,81427.15,330.1,-0.00013,0.0,0.01061]
[1778032272182,51.06,81427.27,330.1,-0.00013,0.0,0.01061]
[1778032273012,51.06,81427.27,330.1,-0.00013,0.0,0.01061]
[1778032273764,51.06,81427.27,330.1,-0.00013,0.0,0.01061]
[1778032273112,51.06,81426.26,330.1,-0.00013,0.0,0.01065]
[1778032274249,51.06,81426.26,330.1,-0.00013,0.0,0.01065]
[1778032275175,51.06,81426.71,330.1,-0.00013,0.0,0.01063]
[1778032275275,51.06,81426.57,330.1,-0.00013,0.0,0.01063]
[1778032277076,51.06,81425.93,330.1,-0.00013,0.0,0.01066]
[1778032277546,51.06,81425.93,330.1,-0.00013,0.0,0.01066]
[1778032278199,51.06,81426.26,330.1,-0.00013,0.0,0.01065]
[1778032278300,51.06,81426.16,330.1,-0.00013,0.0,0.01065]
[1778032278947,51.06,81426.16,330.1,-0.00013,0.0,0.01065]
[1778032278985,51.06,81426.3,330.1,-0.00013,0.0,0.01064]
[1778032280075,51.06,81426.3,330.1,-0.00013,0.0,0.01064]
[1778032280789,51.06,81426.3,330.1,-0.00013,0.0,0.01064]
[1778032280176,51.06,81426.12,330.1,-0.00013,0.0,0.01065]
[1778032280889,51.06,81426.12,330.1,-0.00013,0.0,0.01065]
[1778032282843,51.06,81426.12,330.1,-0.00013,0.0,0.01065]
[1778032282951,51.06,81426.06,330.1,-0.00013,0.0,0.01065]
[1778032284155,51.06,81426.06,330.1,-0.00013,0.0,0.01065]
[1778032284255,51.06,81425.55,330.1,-0.00013,0.0,0.01067]
[1778032287168,51.06,81425.59,330.1,-0.00013,0.0,0.01067]
[1778032287218,51.06,81425.59,330.1,-0.00013,0.0,0.01067]
[1778032288207,51.06,81425.59,330.1,-0.00013,0.0,0.01067]
[1778032288787,51.06,81425.59,330.1,-0.00013,0.0,0.01067]
[1778032288292,51.06,81418.79,330.1,-0.00013,0.0,0.01091]
[1778032288993,51.06,81416.26,330.1,-0.00013,0.0,0.011]
[1778032291007,51.06,81416.26,330.1,-0.00013,0.0,0.01079]
[1778032292042,51.06,81416.26,330.1,-0.00013,0.0,0.01079]
[1778032292557,51.06,81416.26,330.1,-0.00013,0.0,0.01079]
[1778032296041,51.06,81409.46,330.1,-0.00013,0.0,0.01104]
[1778032300666,51.06,81407.66,330.1,-0.00013,0.0,0.0111]
[1778032300766,51.06,81408.17,330.1,-0.00013,0.0,0.01108]
[1778032301142,51.06,81408.17,330.1,-0.00013,0.0,0.01108]
[1778032301700,51.06,81408.17,330.1,-0.00013,0.0,0.01108]
[1778032302318,51.06,81407.81,330.1,-0.00013,0.0,0.0111]
[1778032302319,51.06,81407.47,330.1,-0.00013,0.0,0.01111]
[1778032303545,51.06,81407.47,330.1,-0.00013,0.0,0.01111]
[1778032303566,51.06,81406.71,330.1,-0.00013,0.0,0.01114]
[1778032304890,51.06,81406.74,330.1,-0.00013,0.0,0.01114]
[1778032305107,51.06,81407.19,330.1,-0.00013,0.0,0.01112]
[1778032306265,51.06,81407.19,330.1,-0.00013,0.0,0.01112]
[1778032306366,51.06,81406.28,330.1,-0.00013,0.0,0.01115]
[1778032306879,51.06,81406.28,330.1,-0.00013,0.0,0.01115]
[1778032307121,51.06,81406.12,330.1,-0.00013,0.0,0.01116]
[1778032309226,51.06,81406.8,330.1,-0.00013,0.0,0.01113]
[1778032309326,51.06,81406.35,330.1,-0.00013,0.0,0.01115]
[1778032309874,51.06,81406.35,330.1,-0.00013,0.0,0.01115]
[1778032310141,51.06,81406.29,330.1,-0.00013,0.0,0.01115]
[1778032312300,51.06,81404.72,330.1,-0.00013,0.0,0.01121]
[1778032312400,51.06,81404.06,330.1,-0.00013,0.0,0.01124]
[1778032313051,51.06,81404.06,330.1,-0.00013,0.0,0.01124]
[1778032313517,51.06,81404.06,330.1,-0.00013,0.0,0.01124]
[1778032314923,51.06,81406.23,330.1,-0.00013,0.0,0.01116]
[1778032315566,51.06,81406.23,330.1,-0.00013,0.0,0.01116]
[1778032316228,51.06,81406.23,330.1,-0.00013,0.0,0.01116]
[1778032316319,51.06,81406.21,330.1,-0.00013,0.0,0.01116]
[1778032318198,51.06,81411.94,330.1,-0.00013,0.0,0.01095]
[1778032319260,51.06,81411.94,330.1,-0.00013,0.0,0.01095]
[1778032319341,51.06,81411.94,330.1,-0.00013,0.0,0.01095]
[1778032320213,51.06,81421.28,330.1,-0.00013,0.0,0.01061]
[1778032321061,51.06,81421.28,330.1,-0.00013,0.0,0.01061]
[1778032321168,51.06,81421.28,330.1,-0.00013,0.0,0.01061]
[1778032321224,51.06,81428.7,330.1,-0.00012,0.0,0.01036]
[1778032321925,51.06,81428.7,330.1,-0.00012,0.0,0.01036]
[1778032322416,51.06,81428.7,330.1,-0.00012,0.0,0.01036]
[1778032322823,51.06,81428.7,330.1,-0.00012,0.0,0.01036]
[1778032323423,51.06,81431.5,330.1,-0.00012,0.0,0.01026]
[1778032327577,51.06,81427.4,330.1,-0.00012,0.0,0.0104]
[1778032327605,51.06,81432.94,330.1,-0.00012,0.0,0.01021]
[1778032327986,51.06,81432.94,330.1,-0.00012,0.0,0.01021]
[1778032328273,51.06,81435.2,330.1,-0.00012,0.0,0.01013]
[1778032329962,51.06,81438.53,330.1,-0.00012,0.0,0.01002]
[1778032330544,51.06,81438.53,330.1,-0.00012,0.0,0.01002]
[1778032331750,51.06,81438.53,330.1,-0.00012,0.0,0.01002]
[1778032331810,51.06,81438.58,330.1,-0.00012,0.0,0.01002]
[1778032332278,51.06,81438.58,330.1,-0.00012,0.0,0.01002]
[1778032332340,51.06,81438.58,330.1,-0.00012,0.0,0.01002]
[1778032332552,51.06,81438.58,330.1,-0.00012,0.0,0.01002]
[1778032332655,51.06,81438.58,330.1,-0.00012,0.0,0.01002]
[1778032332850,51.06,81438.58,330.1,-0.00012,0.0,0.01002]
[1778032333317,51.06,81438.73,330.1,-0.00012,0.0,0.01002]
[1778032333362,51.06,81453.58,330.1,-0.00011,0.0,0.00953]
[1778032336099,51.06,81456.69,330.1,-0.00011,0.0,0.00943]
[1778032336341,51.06,81455.78,330.1,-0.00011,0.0,0.00946]
[1778032337542,51.06,81455.78,330.1,-0.00011,0.0,0.00946]
[1778032337789,51.06,81455.78,330.1,-0.00011,0.0,0.00946]
[1778032338339,51.06,81459.19,330.1,-0.00011,0.0,0.00936]
[1778032338435,51.06,81459.19,330.1,-0.00011,0.0,0.00936]
[1778032338643,51.06,81459.19,330.1,-0.00011,0.0,0.00936]
[1778032338975,51.06,81458.76,330.1,-0.00011,0.0,0.00937]
[1778032339361,51.06,81450.66,330.1,-0.00011,0.0,0.00963]
[1778032340867,51.06,81450.66,330.1,-0.00011,0.0,0.00963]
[1778032341338,51.06,81449.35,330.1,-0.00011,0.0,0.00967]
[1778032341734,51.06,81449.35,330.1,-0.00011,0.0,0.00967]
[1778032341737,51.06,81493.09,330.1,-0.0001,0.0,0.00835]
[1778032342384,51.06,81505.75,330.1,-9e-05,0.0,0.008]
[1778032344055,51.06,81501.68,330.1,-9e-05,0.0,0.00811]
[1778032344168,51.06,81501.68,330.1,-9e-05,0.0,0.00811]
[1778032344378,51.06,81501.68,330.1,-9e-05,0.0,0.00811]
[1778032345406,51.06,81494.15,330.1,-0.0001,0.0,0.00832]
[1778032347312,51.06,81493.2,330.1,-0.0001,0.0,0.00835]
[1778032347420,51.06,81490.7,330.1,-0.0001,0.0,0.00842]
[1778032348661,51.06,81490.7,330.1,-0.0001,0.0,0.00842]
[1778032348726,51.06,81490.27,330.1,-0.0001,0.0,0.00843]
[1778032349963,51.06,81490.23,330.1,-0.0001,0.0,0.00843]
[1778032350155,51.06,81490.23,330.1,-0.0001,0.0,0.00843]
[1778032350399,51.06,81490.23,330.1,-0.0001,0.0,0.00843]
[1778032350713,51.06,81490.23,330.1,-0.0001,0.0,0.00843]
[1778032354794,51.06,81482.77,330.1,-0.0001,0.0,0.00847]
[1778032354850,51.06,81483.17,330.1,-0.0001,0.0,0.00846]
[1778032354962,51.06,81483.17,330.1,-0.0001,0.0,0.00846]
[1778032355740,51.06,81483.17,330.1,-0.0001,0.0,0.00846]
[1778032355795,51.06,81473.34,330.1,-0.0001,0.0,0.00875]
[1778032360798,51.06,81468.08,330.1,-0.0001,0.0,0.0089]
[1778032360856,51.06,81468.24,330.1,-0.0001,0.0,0.0089]
[1778032362120,51.06,81468.62,330.1,-0.0001,0.0,0.00889]
[1778032362525,51.06,81468.63,330.1,-0.0001,0.0,0.00889]
[1778032364624,51.06,81469.05,330.1,-0.0001,0.0,0.00887]
[1778032364724,51.06,81469.9,330.1,-0.0001,0.0,0.00885]
[1778032365288,51.06,81469.9,330.1,-0.0001,0.0,0.00885]
[1778032365546,51.06,81469.54,330.1,-0.0001,0.0,0.00886]
[1778032366036,51.06,81469.54,330.1,-0.0001,0.0,0.00886]
[1778032366859,51.06,81469.54,330.1,-0.0001,0.0,0.00886]
[1778032366553,51.06,81469.62,330.1,-0.0001,0.0,0.00886]
[1778032367380,51.06,81469.62,330.1,-0.0001,0.0,0.00886]
[1778032367563,51.06,81482.03,330.1,-0.0001,0.0,0.00849]
[1778032368125,51.06,81482.03,330.1,-0.0001,0.0,0.00849]
[1778032368567,51.06,81484.36,330.1,-0.0001,0.0,0.00843]
[1778032373602,51.06,81485.16,330.1,-0.0001,0.0,0.0084]
[1778032375328,51.06,81481.05,330.1,-0.0001,0.0,0.00852]
[1778032375616,51.06,81472.06,330.1,-0.0001,0.0,0.00878]
[1778032376901,51.06,81472.06,330.1,-0.0001,0.0,0.00878]
[1778032377630,51.06,81469.12,330.1,-0.0001,0.0,0.00887]
[1778032377997,51.06,81469.12,330.1,-0.0001,0.0,0.00887]
[1778032378094,51.06,81469.12,330.1,-0.0001,0.0,0.00887]
[1778032379151,51.06,81468.09,330.1,-0.0001,0.0,0.0089]
[1778032379644,51.06,81465.03,330.1,-0.00011,0.0,0.00899]
[1778032381217,51.06,81465.23,330.1,-0.00011,0.0,0.00899]
[1778032381588,51.06,81465.23,330.1,-0.00011,0.0,0.00899]
[1778032381627,51.06,81465.23,330.1,-0.00011,0.0,0.00899]
[1778032381911,51.06,81465.23,330.1,-0.00011,0.0,0.00899]
[1778032381658,51.06,81463.9,330.1,-0.00011,0.0,0.00903]
[1778032382217,51.06,81463.9,330.1,-0.00011,0.0,0.00903]
[1778032382441,51.06,81463.9,330.1,-0.00011,0.0,0.00903]
[1778032382593,51.06,81463.9,330.1,-0.00011,0.0,0.00903]
[1778032382665,51.06,81455.61,330.1,-0.00011,0.0,0.00928]
[1778032383143,51.06,81455.61,330.1,-0.00011,0.0,0.00928]
[1778032383672,51.06,81452.36,330.1,-0.00011,0.0,0.00938]
[1778032385686,51.06,81444.26,330.1,-0.00011,0.0,0.00964]
[1778032386916,51.06,81444.26,330.1,-0.00011,0.0,0.00964]
[1778032386943,51.06,81444.26,330.1,-0.00011,0.0,0.00964]
[1778032394323,51.06,81443.1,330.1,-0.00011,0.0,0.00968]
[1778032394751,51.06,81443.07,330.1,-0.00011,0.0,0.00968]
[1778032395066,51.06,81443.07,330.1,-0.00011,0.0,0.00968]
[1778032395757,51.06,81442.51,330.1,-0.00011,0.0,0.0097]
[1778032397823,51.06,81441.84,330.1,-0.00012,0.0,0.00972]
[1778032397874,51.06,81440.79,330.1,-0.00012,0.0,0.00975]
[1778032398363,51.06,81440.79,330.1,-0.00012,0.0,0.00975]
[1778032398778,51.06,81438.67,330.1,-0.00012,0.0,0.00982]
[1778032399163,51.06,81438.67,330.1,-0.00012,0.0,0.00982]
[1778032399746,51.06,81438.67,330.1,-0.00012,0.0,0.00982]
[1778032406969,51.06,81440.73,330.1,-0.00012,0.0,0.00976]
[1778032407069,51.06,81440.73,330.1,-0.00012,0.0,0.00976]
[1778032407378,51.06,81440.73,330.1,-0.00012,0.0,0.00976]
[1778032407841,51.06,81441.34,330.1,-0.00012,0.0,0.00974]
[1778032408056,51.06,81441.34,330.1,-0.00012,0.0,0.00974]
[1778032408848,51.06,81452.53,330.1,-0.00011,0.0,0.00938]
[1778032409116,51.06,81452.53,330.1,-0.00011,0.0,0.00938]
[1778032409763,51.06,81452.53,330.1,-0.00011,0.0,0.00938]
[1778032410449,51.06,81451.09,330.1,-0.00011,0.0,0.00942]
[1778032410862,51.06,81452.67,330.1,-0.00011,0.0,0.00937]
[1778032411131,51.06,81452.67,330.1,-0.00011,0.0,0.00937]
[1778032411869,51.06,81452.06,330.1,-0.00011,0.0,0.00921]
[1778032412513,51.06,81452.06,330.1,-0.00011,0.0,0.00921]
[1778032412876,51.06,81450.45,330.1,-0.00011,0.0,0.00926]
[1778032413237,51.06,81450.45,330.1,-0.00011,0.0,0.00926]
[1778032413734,51.06,81450.45,330.1,-0.00011,0.0,0.00926]
[1778032413902,51.06,81450.45,330.1,-0.00011,0.0,0.00926]
[1778032414890,51.06,81448.36,330.1,-0.00011,0.0,0.00932]
[1778032417911,51.06,81440.92,330.1,-0.00011,0.0,0.00956]
[1778032419581,51.06,81444.38,330.1,-0.00011,0.0,0.00945]
[1778032419925,51.06,81445.05,330.1,-0.00011,0.0,0.00943]
[1778032420303,51.06,81445.05,330.1,-0.00011,0.0,0.00943]
[1778032420932,51.06,81449.76,330.1,-0.00011,0.0,0.00928]
[1778032425580,51.06,81444.66,330.1,-0.00011,0.0,0.00944]
[1778032425967,51.06,81443.86,330.1,-0.00011,0.0,0.00946]
[1778032426108,51.06,81443.86,330.1,-0.00011,0.0,0.00946]
[1778032426136,51.06,81443.86,330.1,-0.00011,0.0,0.00946]
[1778032426301,51.06,81443.86,330.1,-0.00011,0.0,0.00946]
[1778032426974,51.06,81439.32,330.1,-0.00011,0.0,0.00961]
[1778032429179,51.06,81437.44,330.1,-0.00011,0.0,0.00967]
[1778032429279,51.06,81437.44,330.1,-0.00011,0.0,0.00967]
[1778032430374,51.06,81437.44,330.1,-0.00011,0.0,0.00967]
[1778032430479,51.06,81438.14,330.1,-0.00011,0.0,0.00965]
[1778032432590,51.06,81437.68,330.1,-0.00011,0.0,0.00966]
[1778032432668,51.06,81437.53,330.1,-0.00011,0.0,0.00967]
[1778032433752,51.06,81437.53,330.1,-0.00011,0.0,0.00967]
[1778032433852,51.06,81438.68,330.1,-0.00011,0.0,0.00963]
[1778032436544,51.06,81441.31,330.1,-0.00011,0.0,0.00955]
[1778032436548,51.06,81441.73,330.1,-0.00011,0.0,0.00953]
[1778032437796,51.06,81441.73,330.1,-0.00011,0.0,0.00953]
[1778032437896,51.06,81446.28,330.1,-0.00011,0.0,0.00939]
[1778032442097,51.06,81428.1,330.1,-0.00012,0.0,0.00998]
[1778032446563,51.06,81430.68,330.1,-0.00012,0.0,0.00989]
[1778032446655,51.06,81430.62,330.1,-0.00012,0.0,0.00989]
[1778032447099,51.06,81430.62,330.1,-0.00012,0.0,0.00989]
[1778032447182,51.06,81430.34,330.1,-0.00012,0.0,0.0099]
[1778032450187,51.06,81428.13,330.1,-0.00012,0.0,0.00998]
[1778032450262,51.06,81427.16,330.1,-0.00012,0.0,0.01001]
[1778032451301,51.06,81427.16,330.1,-0.00012,0.0,0.01001]
[1778032451383,51.06,81423.3,330.1,-0.00012,0.0,0.01014]
[1778032452811,51.06,81423.3,330.1,-0.00012,0.0,0.01014]
[1778032452911,51.06,81421.54,330.1,-0.00012,0.0,0.0102]
[1778032453276,51.06,81421.54,330.1,-0.00012,0.0,0.0102]
[1778032453354,51.06,81420.34,330.1,-0.00012,0.0,0.01024]
[1778032456195,51.06,81413.69,330.1,-0.00012,0.0,0.01047]
[1778032457475,51.06,81413.69,330.1,-0.00012,0.0,0.01047]
[1778032457574,51.06,81412.64,330.1,-0.00013,0.0,0.0105]
[1778032458129,51.06,81412.64,330.1,-0.00013,0.0,0.0105]
[1778032458209,51.06,81409.86,330.1,-0.00013,0.0,0.0106]
[1778032460974,51.06,81408.52,330.1,-0.00013,0.0,0.01065]
[1778032461636,51.06,81410.45,330.1,-0.00013,0.0,0.01058]
[1778032461692,51.06,81417.35,330.1,-0.00012,0.0,0.01034]
[1778032462752,51.06,81417.35,330.1,-0.00012,0.0,0.01034]
[1778032462848,51.06,81418.0,330.1,-0.00012,0.0,0.01032]
[1778032463516,51.06,81418.0,330.1,-0.00012,0.0,0.01032]
[1778032463615,51.06,81420.26,330.1,-0.00012,0.0,0.01024]
[1778032464251,51.06,81425.87,330.1,-0.00012,0.0,0.01005]
[1778032466898,51.06,81426.71,330.1,-0.00012,0.0,0.01002]
[1778032466963,51.06,81429.58,330.1,-0.00012,0.0,0.00993]
[1778032467255,51.06,81429.58,330.1,-0.00012,0.0,0.00993]
[1778032467550,51.06,81429.58,330.1,-0.00012,0.0,0.00993]
[1778032468182,51.06,81431.4,330.1,-0.00012,0.0,0.00987]
[1778032468279,51.06,81432.9,330.1,-0.00012,0.0,0.00982]
[1778032469593,51.06,81432.9,330.1,-0.00012,0.0,0.00982]
[1778032470352,51.06,81434.65,330.1,-0.00012,0.0,0.00976]
[1778032470931,51.06,81434.65,330.1,-0.00012,0.0,0.00976]
[1778032471026,51.06,81436.78,330.1,-0.00011,0.0,0.0095]
[1778032475201,51.06,81440.95,330.1,-0.00011,0.0,0.00937]
[1778032475329,51.06,81442.47,330.1,-0.00011,0.0,0.00932]
[1778032476582,51.06,81442.47,330.1,-0.00011,0.0,0.00932]
[1778032476664,51.06,81441.22,330.1,-0.00011,0.0,0.00936]
[1778032477895,51.06,81441.22,330.1,-0.00011,0.0,0.00936]
[1778032477994,51.06,81440.7,330.1,-0.00011,0.0,0.00938]
[1778032478482,51.06,81440.7,330.1,-0.00011,0.0,0.00938]
[1778032478582,51.06,81440.4,330.1,-0.00011,0.0,0.00939]
[1778032479716,51.06,81440.4,330.1,-0.00011,0.0,0.00939]
[1778032479816,51.06,81440.28,330.1,-0.00011,0.0,0.00939]
[1778032480230,51.06,81440.28,330.1,-0.00011,0.0,0.00939]
[1778032480363,51.06,81440.61,330.1,-0.00011,0.0,0.00938]
[1778032485400,51.06,81441.35,330.1,-0.00011,0.0,0.00936]
[1778032485499,51.06,81440.97,330.1,-0.00011,0.0,0.00937]
[1778032486406,51.06,81441.1,330.1,-0.00011,0.0,0.00936]
[1778032491441,51.06,81441.3,330.1,-0.00011,0.0,0.00936]
[1778032493965,51.06,81442.62,330.1,-0.00011,0.0,0.00932]
[1778032494065,51.06,81439.86,330.1,-0.00011,0.0,0.0094]
[1778032495088,51.06,81440.13,330.1,-0.00011,0.0,0.00939]
[1778032495469,51.06,81440.16,330.1,-0.00011,0.0,0.00939]
[1778032497855,51.06,81440.13,330.1,-0.00011,0.0,0.00939]
[1778032497917,51.06,81440.13,330.1,-0.00011,0.0,0.00939]
[1778032499156,51.06,81440.13,330.1,-0.00011,0.0,0.00939]
[1778032499793,51.06,81440.13,330.1,-0.00011,0.0,0.00939]
[1778032499839,51.06,81440.13,330.1,-0.00011,0.0,0.00939]
[1778032499889,51.06,81440.13,330.1,-0.00011,0.0,0.00939]
[1778032499922,51.06,81440.13,330.1,-0.00011,0.0,0.00939]
[1778032499935,51.06,81440.13,330.1,-0.00011,0.0,0.00939]
[1778032500583,51.06,81440.13,330.1,-0.00011,0.0,0.00939]
[1778032500652,51.06,81434.3,330.1,-0.00011,0.0,0.00958]
[1778032502196,51.06,81431.57,330.1,-0.00011,0.0,0.00967]
[1778032502251,51.06,81431.57,330.1,-0.00011,0.0,0.00967]
[1778032502283,51.06,81431.57,330.1,-0.00011,0.0,0.00967]
[1778032502450,51.06,81431.57,330.1,-0.00011,0.0,0.00967]
[1778032502518,51.06,81425.94,330.1,-0.00012,0.0,0.00985]
[1778032503195,51.06,81425.94,330.1,-0.00012,0.0,0.00985]
[1778032503496,51.06,81425.94,330.1,-0.00012,0.0,0.00985]
[1778032503525,51.06,81420.88,330.1,-0.00012,0.0,0.01002]
[1778032508560,51.06,81417.39,330.1,-0.00012,0.0,0.01014]
[1778032512068,51.06,81417.35,330.1,-0.00012,0.0,0.01014]
[1778032512563,51.06,81417.17,330.1,-0.00012,0.0,0.01014]
[1778032513919,51.06,81417.12,330.1,-0.00012,0.0,0.01015]
[1778032513993,51.06,81417.39,330.1,-0.00012,0.0,0.01014]
[1778032514317,51.06,81417.39,330.1,-0.00012,0.0,0.01014]
[1778032515048,51.06,81417.39,330.1,-0.00012,0.0,0.01014]
[1778032514417,51.06,81417.39,330.1,-0.00012,0.0,0.01014]
[1778032515854,51.06,81417.39,330.1,-0.00012,0.0,0.01014]
[1778032518630,51.06,81410.5,330.1,-0.00012,0.0,0.01037]
[1778032519676,51.06,81410.5,330.1,-0.00012,0.0,0.01037]
[1778032519697,51.06,81405.7,330.1,-0.00013,0.0,0.01054]
[1778032520326,51.06,81405.7,330.1,-0.00013,0.0,0.01054]
[1778032520644,51.06,81404.27,330.1,-0.00013,0.0,0.01059]
[1778032525679,51.06,81406.2,330.1,-0.00013,0.0,0.01052]
[1778032530200,51.06,81402.39,330.1,-0.00013,0.0,0.01066]
[1778032530714,51.06,81402.5,330.1,-0.00013,0.0,0.01065]
[1778032531814,51.06,81402.5,330.1,-0.00013,0.0,0.01065]
[1778032531902,51.06,81402.85,330.1,-0.00012,0.0,0.01043]
[1778032536660,51.06,81402.38,330.1,-0.00012,0.0,0.01045]
[1778032536756,51.06,81399.68,330.1,-0.00013,0.0,0.01054]
[1778032537308,51.06,81399.68,330.1,-0.00013,0.0,0.01054]
[1778032537763,51.06,81399.32,330.1,-0.00013,0.0,0.01056]
[1778032538581,51.06,81399.32,330.1,-0.00013,0.0,0.01056]
[1778032538770,51.06,81399.64,330.1,-0.00013,0.0,0.01055]
[1778032539200,51.06,81399.64,330.1,-0.00013,0.0,0.01055]
[1778032539301,51.06,81399.64,330.1,-0.00013,0.0,0.01055]
[1778032544812,51.06,81397.8,330.1,-0.00013,0.0,0.01061]
[1778032546589,51.06,81398.16,330.1,-0.00013,0.0,0.0106]
[1778032546826,51.06,81397.56,330.1,-0.00013,0.0,0.01062]
[1778032547781,51.06,81397.56,330.1,-0.00013,0.0,0.01062]
[1778032547833,51.06,81397.63,330.1,-0.00013,0.0,0.01062]
[1778032550748,51.06,81397.38,330.1,-0.00013,0.0,0.01063]
[1778032550856,51.06,81400.94,330.1,-0.00013,0.0,0.0105]
[1778032551457,51.06,81400.94,330.1,-0.00013,0.0,0.0105]
[1778032551863,51.06,81400.91,330.1,-0.00013,0.0,0.0105]
[1778032554243,51.06,81400.79,330.1,-0.00013,0.0,0.01051]
[1778032554959,51.06,81400.79,330.1,-0.00013,0.0,0.01051]
[1778032559277,51.06,81398.48,330.1,-0.00013,0.0,0.01059]
[1778032559907,51.06,81398.48,330.1,-0.00013,0.0,0.01059]
[1778032563299,51.06,81404.66,330.1,-0.00012,0.0,0.01037]
[1778032563952,51.06,81404.66,330.1,-0.00012,0.0,0.01037]
[1778032564137,51.06,81404.66,330.1,-0.00012,0.0,0.01037]
[1778032564249,51.06,81402.44,330.1,-0.00012,0.0,0.01045]
[1778032564954,51.06,81411.05,330.1,-0.00012,0.0,0.01015]
[1778032567974,51.06,81419.23,330.1,-0.00012,0.0,0.00988]
[1778032568328,51.06,81419.23,330.1,-0.00012,0.0,0.00988]
[1778032568988,51.06,81419.23,330.1,-0.00012,0.0,0.00988]
[1778032571125,51.06,81420.69,330.1,-0.00012,0.0,0.00983]
[1778032571390,51.06,81420.79,330.1,-0.00012,0.0,0.00983]
[1778032573011,51.06,81428.58,330.1,-0.00011,0.0,0.00957]
[1778032575883,51.06,81429.2,330.1,-0.00011,0.0,0.00955]
[1778032576032,51.06,81429.28,330.1,-0.00011,0.0,0.00955]
[1778032577148,51.06,81429.28,330.1,-0.00011,0.0,0.00955]
[1778032577864,51.06,81427.56,330.1,-0.00011,0.0,0.00961]
[1778032578411,51.06,81423.29,330.1,-0.00012,0.0,0.00974]
[1778032579053,51.06,81421.63,330.1,-0.00012,0.0,0.0098]
[1778032579169,51.06,81421.63,330.1,-0.00012,0.0,0.0098]
[1778032579912,51.06,81421.63,330.1,-0.00012,0.0,0.0098]
[1778032583134,51.06,81421.29,330.1,-0.00012,0.0,0.00981]
[1778032583355,51.06,81419.51,330.1,-0.00012,0.0,0.00987]
[1778032584663,51.06,81417.54,330.1,-0.00012,0.0,0.00993]
[1778032585095,51.06,81417.47,330.1,-0.00012,0.0,0.00994]
[1778032585304,51.06,81417.47,330.1,-0.00012,0.0,0.00994]
[1778032586102,51.06,81413.57,330.1,-0.00012,0.0,0.01007]
[1778032588059,51.06,81412.86,330.1,-0.00012,0.0,0.01009]
[1778032588116,51.06,81413.24,330.1,-0.00012,0.0,0.01008]
[1778032588552,51.06,81413.24,330.1,-0.00012,0.0,0.01008]
[1778032589123,51.06,81412.95,330.1,-0.00012,0.0,0.01009]
[1778032591137,51.06,81413.38,330.1,-0.00012,0.0,0.00987]
[1778032596172,51.06,81410.57,330.1,-0.00012,0.0,0.00997]
[1778032596641,51.06,81410.57,330.1,-0.00012,0.0,0.00997]
[1778032596741,51.06,81410.57,330.1,-0.00012,0.0,0.00997]
[1778032597266,51.06,81410.57,330.1,-0.00012,0.0,0.00997]
[1778032597366,51.06,81412.87,330.1,-0.00012,0.0,0.00989]
[1778032600014,51.06,81414.7,330.1,-0.00012,0.0,0.00983]
[1778032600083,51.06,81416.75,330.1,-0.00012,0.0,0.00976]
[1778032600445,51.06,81416.75,330.1,-0.00012,0.0,0.00976]
[1778032601109,51.06,81416.75,330.1,-0.00012,0.0,0.00976]
[1778032600472,51.06,81417.25,330.1,-0.00012,0.0,0.00975]
[1778032601832,51.06,81417.25,330.1,-0.00012,0.0,0.00975]
[1778032603720,51.06,81421.03,330.1,-0.00011,0.0,0.00962]
[1778032603802,51.06,81421.31,330.1,-0.00011,0.0,0.00962]
[1778032604234,51.06,81421.31,330.1,-0.00011,0.0,0.00962]
[1778032604336,51.06,81421.26,330.1,-0.00011,0.0,0.00962]
[1778032609032,51.06,81420.31,330.1,-0.00011,0.0,0.00965]
[1778032609054,51.06,81420.31,330.1,-0.00011,0.0,0.00965]
[1778032610216,51.06,81425.97,330.1,-0.00011,0.0,0.00947]
[1778032610270,51.06,81428.73,330.1,-0.00011,0.0,0.00938]
[1778032611694,51.06,81428.73,330.1,-0.00011,0.0,0.00938]
[1778032611718,51.06,81428.39,330.1,-0.00011,0.0,0.00939]
[1778032617320,51.06,81427.47,330.1,-0.00011,0.0,0.00942]
[1778032619034,51.06,81427.47,330.1,-0.00011,0.0,0.00942]
[1778032619124,51.06,81428.55,330.1,-0.00011,0.0,0.00938]
[1778032619616,51.06,81428.55,330.1,-0.00011,0.0,0.00938]
[1778032619716,51.06,81427.83,330.1,-0.00011,0.0,0.00941]
[1778032620905,51.06,81427.83,330.1,-0.00011,0.0,0.00941]
[1778032621006,51.06,81423.35,330.1,-0.00011,0.0,0.00955]
[1778032621678,51.06,81423.35,330.1,-0.00011,0.0,0.00955]
[1778032621779,51.06,81422.52,330.1,-0.00011,0.0,0.00958]
[1778032623976,51.06,81421.07,330.1,-0.00011,0.0,0.00962]
[1778032624064,51.06,81421.89,330.1,-0.00011,0.0,0.0096]
[1778032625025,51.06,81421.89,330.1,-0.00011,0.0,0.0096]
[1778032625125,51.06,81421.24,330.1,-0.00011,0.0,0.00962]
[1778032627831,51.06,81416.86,330.1,-0.00012,0.0,0.00976]
[1778032627931,51.06,81415.19,330.1,-0.00012,0.0,0.00981]
[1778032628433,51.06,81415.19,330.1,-0.00012,0.0,0.00981]
[1778032628501,51.06,81414.07,330.1,-0.00012,0.0,0.00985]
[1778032635446,51.06,81414.01,330.1,-0.00012,0.0,0.00985]
[1778032640035,51.06,81417.38,330.1,-0.00012,0.0,0.00974]
[1778032640046,51.06,81417.02,330.1,-0.00012,0.0,0.00975]
[1778032641242,51.06,81416.81,330.1,-0.00012,0.0,0.00976]
[1778032641490,51.06,81416.65,330.1,-0.00012,0.0,0.00977]
[1778032645148,51.06,81417.28,330.1,-0.00012,0.0,0.00975]
[1778032645210,51.06,81417.32,330.1,-0.00012,0.0,0.00974]
[1778032645927,51.06,81417.32,330.1,-0.00012,0.0,0.00974]
[1778032645935,51.06,81417.69,330.1,-0.00012,0.0,0.00973]
[1778032648864,51.06,81417.89,330.1,-0.00012,0.0,0.00973]
[1778032648964,51.06,81418.59,330.1,-0.00012,0.0,0.0097]
[1778032649721,51.06,81418.59,330.1,-0.00012,0.0,0.0097]
[1778032649821,51.06,81419.3,330.1,-0.00012,0.0,0.00968]
[1778032651591,51.06,81422.09,330.1,-0.00011,0.0,0.00959]
[1778032651691,51.06,81422.95,330.1,-0.00011,0.0,0.00937]
[1778032652812,51.06,81422.95,330.1,-0.00011,0.0,0.00937]
[1778032652912,51.06,81422.87,330.1,-0.00011,0.0,0.00937]
[1778032653329,51.06,81422.87,330.1,-0.00011,0.0,0.00937]
[1778032653867,51.06,81422.87,330.1,-0.00011,0.0,0.00937]
[1778032663644,51.06,81422.64,330.1,-0.00011,0.0,0.00938]
[1778032664798,51.06,81422.64,330.1,-0.00011,0.0,0.00938]
[1778032664874,51.06,81422.97,330.1,-0.00011,0.0,0.00937]
[1778032666151,51.06,81422.97,330.1,-0.00011,0.0,0.00937]
[1778032666161,51.06,81421.89,330.1,-0.00011,0.0,0.00941]
[1778032668098,51.06,81421.6,330.1,-0.00011,0.0,0.00941]
[1778032668181,51.06,81422.36,330.1,-0.00011,0.0,0.00939]
[1778032668826,51.06,81422.36,330.1,-0.00011,0.0,0.00939]
[1778032668902,51.06,81422.75,330.1,-0.00011,0.0,0.00938]
[1778032671306,51.06,81423.47,330.1,-0.00011,0.0,0.00936]
[1778032671969,51.06,81423.47,330.1,-0.00011,0.0,0.00936]
[1778032675167,51.06,81423.03,330.1,-0.00011,0.0,0.00937]
[1778032675747,51.06,81422.85,330.1,-0.00011,0.0,0.00938]
[1778032678305,51.06,81421.5,330.1,-0.00011,0.0,0.00942]
[1778032678749,51.06,81419.17,330.1,-0.00011,0.0,0.00949]
[1778032679850,51.06,81419.17,330.1,-0.00011,0.0,0.00949]
[1778032679950,51.06,81419.14,330.1,-0.00011,0.0,0.00949]
[1778032680518,51.06,81419.14,330.1,-0.00011,0.0,0.00949]
[1778032680763,51.06,81419.06,330.1,-0.00011,0.0,0.0095]
[1778032681315,51.06,81419.06,330.1,-0.00011,0.0,0.0095]
[1778032681602,51.06,81419.06,330.1,-0.00011,0.0,0.0095]
[1778032681700,51.06,81419.06,330.1,-0.00011,0.0,0.0095]
[1778032681769,51.06,81414.0,330.1,-0.00012,0.0,0.00966]
[1778032682777,51.06,81405.59,330.1,-0.00012,0.0,0.00994]
[1778032683357,51.06,81405.59,330.1,-0.00012,0.0,0.00994]
[1778032683429,51.06,81405.59,330.1,-0.00012,0.0,0.00994]
[1778032683855,51.06,81405.59,330.1,-0.00012,0.0,0.00994]
[1778032683864,51.06,81400.1,330.1,-0.00012,0.0,0.01012]
[1778032689828,51.06,81400.59,330.1,-0.00012,0.0,0.0101]
[1778032690569,51.06,81400.59,330.1,-0.00012,0.0,0.0101]
[1778032691188,51.06,81400.59,330.1,-0.00012,0.0,0.0101]
[1778032690833,51.06,81400.51,330.1,-0.00012,0.0,0.01011]
[1778032691840,51.06,81399.58,330.1,-0.00012,0.0,0.01014]
[1778032693112,51.06,81399.58,330.1,-0.00012,0.0,0.01014]
[1778032693144,51.06,81398.91,330.1,-0.00012,0.0,0.01016]
[1778032694215,51.06,81398.91,330.1,-0.00012,0.0,0.01016]
[1778032694861,51.06,81399.24,330.1,-0.00012,0.0,0.01015]
[1778032699503,51.06,81394.04,330.1,-0.00012,0.0,0.01033]
[1778032700316,51.06,81393.99,330.1,-0.00012,0.0,0.01033]
[1778032701125,51.06,81393.99,330.1,-0.00012,0.0,0.01033]
[1778032701367,51.06,81393.91,330.1,-0.00012,0.0,0.01033]
[1778032701537,51.06,81393.91,330.1,-0.00012,0.0,0.01033]
[1778032701911,51.06,81404.62,330.1,-0.00012,0.0,0.00997]
[1778032702969,51.06,81404.62,330.1,-0.00012,0.0,0.00997]
[1778032703444,51.06,81408.35,330.1,-0.00012,0.0,0.00984]
[1778032706333,51.06,81410.39,330.1,-0.00012,0.0,0.00978]
[1778032707224,51.06,81410.39,330.1,-0.00012,0.0,0.00978]
[1778032707250,51.06,81410.39,330.1,-0.00012,0.0,0.00978]
[1778032707716,51.06,81411.68,330.1,-0.00012,0.0,0.00973]
[1778032708960,51.06,81418.76,330.1,-0.00011,0.0,0.00951]
[1778032711981,51.06,81422.84,330.1,-0.00011,0.0,0.00919]
[1778032717017,51.06,81427.97,330.1,-0.00011,0.0,0.00903]
[1778032722204,51.06,81425.03,330.1,-0.00011,0.0,0.00912]
[1778032722967,51.06,81424.07,330.1,-0.00011,0.0,0.00915]
[1778032724845,51.06,81424.93,330.1,-0.00011,0.0,0.00912]
[1778032725399,51.06,81424.66,330.1,-0.00011,0.0,0.00913]
[1778032725568,51.06,81424.66,330.1,-0.00011,0.0,0.00913]
[1778032726079,51.06,81410.72,330.1,-0.00011,0.0,0.00957]
[1778032726402,51.06,81410.72,330.1,-0.00011,0.0,0.00957]
[1778032726781,51.06,81410.72,330.1,-0.00011,0.0,0.00957]
[1778032726978,51.06,81410.72,330.1,-0.00011,0.0,0.00957]
[1778032727087,51.06,81401.58,330.1,-0.00012,0.0,0.00987]
[1778032730646,51.06,81396.98,330.1,-0.00012,0.0,0.01002]
[1778032731863,51.06,81397.27,330.1,-0.00012,0.0,0.01002]
[1778032732688,51.06,81394.9,330.1,-0.00012,0.0,0.0101]
[1778032733310,51.06,81394.9,330.1,-0.00012,0.0,0.0101]
[1778032734756,51.06,81394.74,330.1,-0.00012,0.0,0.0101]
[1778032734795,51.06,81394.74,330.1,-0.00012,0.0,0.0101]
[1778032735268,51.06,81394.74,330.1,-0.00012,0.0,0.0101]
[1778032736115,51.06,81400.07,330.1,-0.00012,0.0,0.00992]
[1778032738072,51.06,81403.93,330.1,-0.00012,0.0,0.00979]
[1778032738610,51.06,81402.98,330.1,-0.00012,0.0,0.00982]
[1778032744206,51.06,81397.97,330.1,-0.00012,0.0,0.00999]
[1778032749241,51.06,81397.16,330.1,-0.00012,0.0,0.01002]
[1778032754275,51.06,81397.08,330.1,-0.00012,0.0,0.01002]
[1778032757692,51.06,81397.37,330.1,-0.00012,0.0,0.01001]
[1778032758783,51.06,81397.91,330.1,-0.00012,0.0,0.00999]
[1778032760668,51.06,81403.05,330.1,-0.00012,0.0,0.00982]
[1778032760809,51.06,81403.05,330.1,-0.00012,0.0,0.00982]
[1778032761325,51.06,81411.18,330.1,-0.00011,0.0,0.00956]
[1778032766359,51.06,81413.55,330.1,-0.00011,0.0,0.00948]
[1778032769174,51.06,81414.48,330.1,-0.00011,0.0,0.00945]
[1778032769827,51.06,81414.47,330.1,-0.00011,0.0,0.00945]
[1778032772402,51.06,81415.02,330.1,-0.00011,0.0,0.00925]
[1778032776526,51.06,81415.92,330.1,-0.00011,0.0,0.00922]
[1778032777065,51.06,81415.92,330.1,-0.00011,0.0,0.00922]
[1778032777192,51.06,81415.92,330.1,-0.00011,0.0,0.00922]
[1778032777843,51.06,81418.29,330.1,-0.00011,0.0,0.00914]
[1778032779785,51.06,81418.63,330.1,-0.00011,0.0,0.00913]
[1778032780294,51.06,81418.63,330.1,-0.00011,0.0,0.00913]
[1778032781465,51.06,81425.01,330.1,-0.00011,0.0,0.00894]
[1778032785093,51.06,81426.15,330.1,-0.00011,0.0,0.0089]
[1778032785884,51.06,81426.19,330.1,-0.00011,0.0,0.0089]
[1778032789079,51.06,81425.76,330.1,-0.00011,0.0,0.00891]
[1778032790153,51.06,81424.18,330.1,-0.00011,0.0,0.00896]
[1778032790181,51.06,81424.18,330.1,-0.00011,0.0,0.00896]
[1778032791148,51.06,81424.56,330.1,-0.00011,0.0,0.00895]
[1778032793877,51.06,81425.74,330.1,-0.00011,0.0,0.00892]
[1778032794656,51.06,81426.55,330.1,-0.00011,0.0,0.00889]
[1778032798751,51.06,81426.12,330.1,-0.00011,0.0,0.0089]
[1778032799263,51.06,81426.12,330.1,-0.00011,0.0,0.0089]
[1778032801165,51.06,81426.95,330.1,-0.00011,0.0,0.00888]
[1778032801601,51.06,81431.7,330.1,-0.0001,0.0,0.00874]
[1778032801605,51.06,81437.71,330.1,-0.0001,0.0,0.00856]
[1778032803945,51.06,81423.8,330.1,-0.00011,0.0,0.00897]
[1778032808533,51.06,81421.82,330.1,-0.00011,0.0,0.00903]
[1778032809189,51.06,81421.82,330.1,-0.00011,0.0,0.00903]
[1778032814195,51.06,81420.06,330.1,-0.00011,0.0,0.00909]
[1778032814904,51.06,81419.98,330.1,-0.00011,0.0,0.00909]
[1778032814963,51.06,81410.25,330.1,-0.00011,0.0,0.0094]
[1778032820738,51.06,81413.82,330.1,-0.00011,0.0,0.00928]
[1778032821537,51.06,81413.82,330.1,-0.00011,0.0,0.00928]
[1778032822179,51.06,81413.82,330.1,-0.00011,0.0,0.00928]
[1778032825729,51.06,81409.64,330.1,-0.00011,0.0,0.00941]
[1778032826295,51.06,81409.64,330.1,-0.00011,0.0,0.00941]
[1778032832312,51.06,81413.2,330.1,-0.00011,0.0,0.0093]
[1778032832370,51.06,81413.28,330.1,-0.00011,0.0,0.00911]
[1778032833103,51.06,81413.28,330.1,-0.00011,0.0,0.00911]
[1778032836417,51.06,81415.62,330.1,-0.00011,0.0,0.00904]
[1778032837069,51.06,81415.58,330.1,-0.00011,0.0,0.00904]
[1778032842276,51.06,81415.59,330.1,-0.00011,0.0,0.00904]
[1778032842905,51.06,81415.62,330.1,-0.00011,0.0,0.00904]
[1778032845915,51.06,81410.02,330.1,-0.00011,0.0,0.00921]
[1778032847558,51.06,81408.22,330.1,-0.00011,0.0,0.00927]
[1778032848516,51.06,81408.74,330.1,-0.00011,0.0,0.00925]
[1778032848814,51.06,81408.74,330.1,-0.00011,0.0,0.00925]
[1778032849314,51.06,81408.74,330.1,-0.00011,0.0,0.00925]
[1778032849775,51.06,81405.25,330.1,-0.00011,0.0,0.00936]
[1778032849836,51.06,81405.25,330.1,-0.00011,0.0,0.00936]
[1778032849943,51.06,81384.31,330.1,-0.00012,0.0,0.01005]
[1778032850950,51.06,81372.44,330.1,-0.00013,0.0,0.01046]
[1778032854078,51.06,81368.03,330.1,-0.00013,0.0,0.01062]
[1778032854163,51.06,81368.03,330.1,-0.00013,0.0,0.01062]
[1778032854651,51.06,81363.52,330.1,-0.00013,0.0,0.01078]
[1778032855351,51.06,81363.52,330.1,-0.00013,0.0,0.01078]
[1778032856992,51.06,81349.43,330.1,-0.00014,0.0,0.0113]
[1778032859155,51.06,81347.73,330.1,-0.00014,0.0,0.01136]
[1778032860283,51.06,81346.55,330.1,-0.00014,0.0,0.01141]
[1778032866074,51.06,81347.58,330.1,-0.00014,0.0,0.01137]
[1778032866139,51.06,81347.58,330.1,-0.00014,0.0,0.01137]
[1778032866609,51.06,81347.61,330.1,-0.00014,0.0,0.01137]
[1778032867274,51.06,81347.61,330.1,-0.00014,0.0,0.01137]
[1778032867328,51.06,81332.21,330.1,-0.00015,0.0,0.01196]
[1778032871572,51.06,81335.87,330.1,-0.00014,0.0,0.01182]
[1778032871674,51.06,81335.87,330.1,-0.00014,0.0,0.01182]
[1778032872100,51.06,81343.68,330.1,-0.00014,0.0,0.01152]
[1778032873107,51.06,81336.74,330.1,-0.00014,0.0,0.01179]
[1778032874675,51.06,81335.38,330.1,-0.00014,0.0,0.01184]
[1778032875351,51.06,81335.38,330.1,-0.00014,0.0,0.01184]
[1778032876754,51.06,81335.38,330.1,-0.00014,0.0,0.01184]
[1778032877332,51.06,81335.38,330.1,-0.00014,0.0,0.01184]
[1778032877910,51.06,81335.09,330.1,-0.00014,0.0,0.01185]
[1778032878377,51.06,81335.09,330.1,-0.00014,0.0,0.01185]
[1778032880156,51.06,81327.93,330.1,-0.00015,0.0,0.01214]
[1778032885191,51.06,81329.97,330.1,-0.00015,0.0,0.01205]
[1778032886578,51.06,81328.01,330.1,-0.00015,0.0,0.01213]
[1778032887182,51.06,81328.01,330.1,-0.00015,0.0,0.01213]
[1778032890246,51.06,81326.3,330.1,-0.00015,0.0,0.0122]
[1778032890305,51.06,81326.3,330.1,-0.00015,0.0,0.0122]
[1778032891459,51.06,81326.68,330.1,-0.00015,0.0,0.01219]
[1778032891824,51.06,81323.93,330.1,-0.00015,0.0,0.01206]
[1778032892240,51.06,81318.24,330.1,-0.00015,0.0,0.01229]
[1778032893247,51.06,81312.22,330.1,-0.00015,0.0,0.01254]
[1778032897341,51.06,81307.74,330.1,-0.00016,0.0,0.01273]
[1778032898068,51.06,81308.1,330.1,-0.00016,0.0,0.01271]
[1778032900575,51.06,81309.01,330.1,-0.00016,0.0,0.01267]
[1778032900620,51.06,81309.01,330.1,-0.00016,0.0,0.01267]
[1778032901303,51.06,81318.49,330.1,-0.00015,0.0,0.01228]
[1778032902166,51.06,81318.49,330.1,-0.00015,0.0,0.01228]
[1778032902499,51.06,81321.69,330.1,-0.00015,0.0,0.01215]
[1778032906337,51.06,81334.98,330.1,-0.00014,0.0,0.01162]
[1778032911351,51.06,81337.37,330.1,-0.00014,0.0,0.01153]
[1778032912050,51.06,81339.0,330.1,-0.00014,0.0,0.01147]
[1778032914101,51.06,81338.6,330.1,-0.00014,0.0,0.01148]
[1778032914734,51.06,81338.59,330.1,-0.00014,0.0,0.01148]
[1778032920435,51.06,81336.97,330.1,-0.00014,0.0,0.01155]
[1778032921900,51.06,81337.23,330.1,-0.00014,0.0,0.01154]
[1778032922437,51.06,81337.23,330.1,-0.00014,0.0,0.01154]
[1778032923458,51.06,81348.31,330.1,-0.00013,0.0,0.01112]
[1778032928493,51.06,81348.58,330.1,-0.00013,0.0,0.01111]
[1778032929378,51.06,81348.58,330.1,-0.00013,0.0,0.01111]
[1778032929467,51.06,81348.58,330.1,-0.00013,0.0,0.01111]
[1778032930506,51.06,81340.56,330.1,-0.00014,0.0,0.01141]
[1778032931774,51.06,81340.9,330.1,-0.00014,0.0,0.0114]
[1778032931797,51.06,81340.9,330.1,-0.00014,0.0,0.0114]
[1778032933027,51.06,81340.9,330.1,-0.00014,0.0,0.0114]
[1778032933665,51.06,81342.74,330.1,-0.00014,0.0,0.01133]
[1778032934907,51.06,81346.3,330.1,-0.00014,0.0,0.01119]
[1778032936135,51.06,81346.85,330.1,-0.00014,0.0,0.01117]
[1778032937200,51.06,81347.84,330.1,-0.00013,0.0,0.01113]
[1778032937940,51.06,81348.99,330.1,-0.00013,0.0,0.01109]
[1778032943442,51.06,81342.35,330.1,-0.00014,0.0,0.01134]
[1778032944078,51.06,81345.05,330.1,-0.00014,0.0,0.01124]
[1778032948563,51.06,81350.01,330.1,-0.00013,0.0,0.01105]
[1778032949276,51.06,81350.01,330.1,-0.00013,0.0,0.01105]
[1778032950998,51.06,81352.1,330.1,-0.00013,0.0,0.01098]
[1778032951054,51.06,81352.79,330.1,-0.00013,0.0,0.01074]
[1778032951833,51.06,81352.79,330.1,-0.00013,0.0,0.01074]
[1778032953170,51.06,81352.83,330.1,-0.00013,0.0,0.01073]
[1778032953828,51.06,81352.64,330.1,-0.00013,0.0,0.01074]
[1778032955177,51.06,81352.34,330.1,-0.00013,0.0,0.01075]
[1778032955844,51.06,81352.54,330.1,-0.00013,0.0,0.01074]
[1778032956464,51.06,81352.54,330.1,-0.00013,0.0,0.01074]
[1778032958455,51.06,81351.99,330.1,-0.00013,0.0,0.01076]
[1778032958461,51.06,81351.73,330.1,-0.00013,0.0,0.01077]
[1778032959092,51.06,81351.73,330.1,-0.00013,0.0,0.01077]
[1778032959175,51.06,81350.12,330.1,-0.00013,0.0,0.01083]
[1778032961541,51.06,81349.2,330.1,-0.00013,0.0,0.01087]
[1778032961731,51.06,81351.35,330.1,-0.00013,0.0,0.01079]
[1778032962785,51.06,81351.35,330.1,-0.00013,0.0,0.01079]
[1778032962850,51.06,81352.75,330.1,-0.00013,0.0,0.01074]
[1778032967648,51.06,81353.69,330.1,-0.00013,0.0,0.0107]
[1778032968211,51.06,81353.69,330.1,-0.00013,0.0,0.0107]
[1778032973823,51.06,81351.71,330.1,-0.00013,0.0,0.01077]
[1778032975367,51.06,81351.71,330.1,-0.00013,0.0,0.01077]
[1778032976103,51.06,81348.74,330.1,-0.00013,0.0,0.01088]
[1778032978111,51.06,81347.71,330.1,-0.00013,0.0,0.01092]
[1778032978261,51.06,81347.71,330.1,-0.00013,0.0,0.01092]
[1778032979215,51.06,81347.63,330.1,-0.00013,0.0,0.01092]
[1778032984900,51.06,81354.26,330.1,-0.00013,0.0,0.01068]
[1778032986664,51.06,81351.39,330.1,-0.00013,0.0,0.01079]
[1778032988866,51.06,81351.12,330.1,-0.00013,0.0,0.0108]
[1778032994422,51.06,81351.16,330.1,-0.00013,0.0,0.01079]
[1778032995053,51.06,81348.57,330.1,-0.00013,0.0,0.01089]
[1778032999342,51.06,81350.2,330.1,-0.00013,0.0,0.01083]
[1778032999502,51.06,81350.2,330.1,-0.00013,0.0,0.01083]
[1778032999603,51.06,81350.38,330.1,-0.00013,0.0,0.01082]
[1778032999657,51.06,81350.38,330.1,-0.00013,0.0,0.01082]
[1778033000158,51.06,81350.38,330.1,-0.00013,0.0,0.01082]
[1778033000975,51.06,81352.63,330.1,-0.00013,0.0,0.01074]
[1778033006085,51.06,81352.37,330.1,-0.00013,0.0,0.01075]
[1778033010860,51.06,81347.18,330.1,-0.00013,0.0,0.01094]
[1778033010949,51.06,81347.18,330.1,-0.00013,0.0,0.01094]
[1778033016481,51.06,81342.03,330.1,-0.00013,0.0,0.01091]
[1778033016540,51.06,81342.03,330.1,-0.00013,0.0,0.01091]
[1778033017164,51.06,81320.26,330.1,-0.00014,0.0,0.01174]
[1778033017852,51.06,81320.26,330.1,-0.00014,0.0,0.01174]
[1778033018390,51.06,81320.26,330.1,-0.00014,0.0,0.01174]
[1778033018428,51.06,81312.88,330.1,-0.00015,0.0,0.01203]
[1778033019146,51.06,81312.88,330.1,-0.00015,0.0,0.01203]
[1778033019693,51.06,81313.03,330.1,-0.00015,0.0,0.01202]
[1778033020450,51.06,81313.03,330.1,-0.00015,0.0,0.01202]
[1778033021045,51.06,81313.07,330.1,-0.00015,0.0,0.01202]
[1778033023205,51.06,81319.96,330.1,-0.00014,0.0,0.01175]
[1778033025407,51.06,81320.66,330.1,-0.00014,0.0,0.01172]
[1778033026179,51.06,81321.67,330.1,-0.00014,0.0,0.01168]
[1778033026209,51.06,81321.67,330.1,-0.00014,0.0,0.01168]
[1778033026925,51.06,81326.21,330.1,-0.00014,0.0,0.0115]
[1778033032269,51.06,81325.47,330.1,-0.00014,0.0,0.01153]
[1778033037304,51.06,81332.57,330.1,-0.00014,0.0,0.01126]
[1778033038355,51.06,81332.57,330.1,-0.00014,0.0,0.01126]
[1778033039110,51.06,81333.62,330.1,-0.00014,0.0,0.01122]
[1778033039765,51.06,81333.62,330.1,-0.00014,0.0,0.01122]
[1778033040506,51.06,81333.62,330.1,-0.00014,0.0,0.01122]
[1778033042055,51.06,81336.79,330.1,-0.00013,0.0,0.0111]
[1778033042891,51.06,81336.6,330.1,-0.00014,0.0,0.01111]
[1778033046096,51.06,81336.52,330.1,-0.00014,0.0,0.01111]
[1778033046182,51.06,81336.52,330.1,-0.00014,0.0,0.01111]
[1778033046340,51.06,81336.52,330.1,-0.00014,0.0,0.01111]
[1778033047096,51.06,81337.18,330.1,-0.00013,0.0,0.01109]
[1778033049408,51.06,81339.67,330.1,-0.00013,0.0,0.011]
[1778033050262,51.06,81339.42,330.1,-0.00013,0.0,0.01101]
[1778033055430,51.06,81335.97,330.1,-0.00014,0.0,0.01113]
[1778033058496,51.06,81337.07,330.1,-0.00013,0.0,0.01109]
[1778033059142,51.06,81337.14,330.1,-0.00013,0.0,0.01109]
[1778033061894,51.06,81336.64,330.1,-0.00014,0.0,0.01111]
[1778033062366,51.06,81336.64,330.1,-0.00014,0.0,0.01111]
[1778033065821,51.06,81337.19,330.1,-0.00013,0.0,0.01109]
[1778033066445,51.06,81337.19,330.1,-0.00013,0.0,0.01109]
[1778033069788,51.06,81338.4,330.1,-0.00013,0.0,0.01104]
[1778033071278,51.06,81338.58,330.1,-0.00013,0.0,0.01104]
[1778033071541,51.06,81338.89,330.1,-0.00013,0.0,0.01081]
[1778033072508,51.06,81338.89,330.1,-0.00013,0.0,0.01081]
[1778033073211,51.06,81338.73,330.1,-0.00013,0.0,0.01081]
[1778033078590,51.06,81337.55,330.1,-0.00013,0.0,0.01086]
[1778033079598,51.06,81326.21,330.1,-0.00014,0.0,0.01128]
[1778033079964,51.06,81326.21,330.1,-0.00014,0.0,0.01128]
[1778033080362,51.06,81326.21,330.1,-0.00014,0.0,0.01128]
[1778033080604,51.06,81320.43,330.1,-0.00014,0.0,0.0115]
[1778033081896,51.06,81319.26,330.1,-0.00014,0.0,0.01154]
[1778033082778,51.06,81319.22,330.1,-0.00014,0.0,0.01155]
[1778033083258,51.06,81319.22,330.1,-0.00014,0.0,0.01155]
[1778033083910,51.06,81316.39,330.1,-0.00014,0.0,0.01166]
[1778033084515,51.06,81316.39,330.1,-0.00014,0.0,0.01166]
[1778033085248,51.06,81315.11,330.1,-0.00014,0.0,0.01171]
[1778033090082,51.06,81313.81,330.1,-0.00014,0.0,0.01176]
[1778033090856,51.06,81313.73,330.1,-0.00014,0.0,0.01176]
[1778033092033,51.06,81313.73,330.1,-0.00014,0.0,0.01176]
[1778033092802,51.06,81314.54,330.1,-0.00014,0.0,0.01173]
[1778033094703,51.06,81305.05,330.1,-0.00015,0.0,0.01211]
[1778033097100,51.06,81304.27,330.1,-0.00015,0.0,0.01214]
[1778033097282,51.06,81304.27,330.1,-0.00015,0.0,0.01214]
[1778033097764,51.06,81302.14,330.1,-0.00015,0.0,0.01222]
[1778033099013,51.06,81299.05,330.1,-0.00015,0.0,0.01235]
[1778033104054,51.06,81293.77,330.1,-0.00015,0.0,0.01257]
[1778033105830,51.06,81292.91,330.1,-0.00015,0.0,0.01261]
[1778033106401,51.06,81292.91,330.1,-0.00015,0.0,0.01261]
[1778033107196,51.06,81290.63,330.1,-0.00016,0.0,0.0127]
[1778033111822,51.06,81283.53,330.1,-0.00016,0.0,0.01301]
[1778033113958,51.06,81282.2,330.1,-0.00016,0.0,0.01306]
[1778033114631,51.06,81282.2,330.1,-0.00016,0.0,0.01306]
[1778033116864,51.06,81278.44,330.1,-0.00016,0.0,0.01323]
[1778033117316,51.06,81278.44,330.1,-0.00016,0.0,0.01323]
[1778033118827,51.06,81280.91,330.1,-0.00016,0.0,0.01312]
[1778033119126,51.06,81280.91,330.1,-0.00016,0.0,0.01312]
[1778033120300,51.06,81286.13,330.1,-0.00016,0.0,0.01289]
[1778033120351,51.06,81293.68,330.1,-0.00015,0.0,0.01257]
[1778033120914,51.06,81293.68,330.1,-0.00015,0.0,0.01257]
[1778033121415,51.06,81293.68,330.1,-0.00015,0.0,0.01257]
[1778033122335,51.06,81294.96,330.1,-0.00015,0.0,0.01252]
[1778033123049,51.06,81295.47,330.1,-0.00015,0.0,0.0125]
[1778033123694,51.06,81295.47,330.1,-0.00015,0.0,0.0125]
[1778033125111,51.06,81292.34,330.1,-0.00016,0.0,0.01263]
[1778033126654,51.06,81291.89,330.1,-0.00016,0.0,0.01265]
[1778033128421,51.06,81290.38,330.1,-0.00016,0.0,0.01271]
[1778033129085,51.06,81290.8,330.1,-0.00016,0.0,0.0127]
[1778033131782,51.06,81290.49,330.1,-0.00016,0.0,0.01271]
[1778033132340,51.06,81290.49,330.1,-0.00016,0.0,0.01271]
[1778033132398,51.06,81290.49,330.1,-0.00015,0.0,0.01246]
[1778033133478,51.06,81290.49,330.1,-0.00015,0.0,0.01246]
[1778033133944,51.06,81290.42,330.1,-0.00015,0.0,0.01246]
[1778033136357,51.06,81290.4,330.1,-0.00015,0.0,0.01246]
[1778033137130,51.06,81290.4,330.1,-0.00015,0.0,0.01246]
[1778033137869,51.06,81290.4,330.1,-0.00015,0.0,0.01246]
[1778033138972,51.06,81290.5,330.1,-0.00015,0.0,0.01246]
[1778033139666,51.06,81290.5,330.1,-0.00015,0.0,0.01246]
[1778033140430,51.06,81293.67,330.1,-0.00015,0.0,0.01233]
[1778033141993,51.06,81297.71,330.1,-0.00015,0.0,0.01216]
[1778033143113,51.06,81297.6,330.1,-0.00015,0.0,0.01217]
[1778033143208,51.06,81297.6,330.1,-0.00015,0.0,0.01217]
[1778033144179,51.06,81296.42,330.1,-0.00015,0.0,0.01222]
[1778033144278,51.06,81289.37,330.1,-0.00015,0.0,0.01251]
[1778033145327,51.06,81289.37,330.1,-0.00015,0.0,0.01251]
[1778033146108,51.06,81288.61,330.1,-0.00015,0.0,0.01254]
[1778033149082,51.06,81296.31,330.1,-0.00015,0.0,0.01222]
[1778033151616,51.06,81297.2,330.1,-0.00015,0.0,0.01218]
[1778033153445,51.06,81296.62,330.1,-0.00015,0.0,0.01221]
[1778033154174,51.06,81293.75,330.1,-0.00015,0.0,0.01233]
[1778033154827,51.06,81292.61,330.1,-0.00015,0.0,0.01237]
[1778033155595,51.06,81292.61,330.1,-0.00015,0.0,0.01237]
[1778033156504,51.06,81294.25,330.1,-0.00015,0.0,0.01231]
[1778033158145,51.06,81284.04,330.1,-0.00016,0.0,0.01273]
[1778033160938,51.06,81280.72,330.1,-0.00016,0.0,0.01287]
[1778033161754,51.06,81280.72,330.1,-0.00016,0.0,0.01287]
[1778033163055,51.06,81280.59,330.1,-0.00016,0.0,0.01288]
[1778033163746,51.06,81280.59,330.1,-0.00016,0.0,0.01288]
[1778033168216,51.06,81274.83,330.1,-0.00016,0.0,0.01313]
[1778033170568,51.06,81274.96,330.1,-0.00016,0.0,0.01312]
[1778033171065,51.06,81275.47,330.1,-0.00016,0.0,0.0131]
[1778033172243,51.06,81259.56,330.1,-0.00017,0.0,0.01381]
[1778033173251,51.06,81252.82,330.1,-0.00018,0.0,0.01412]
[1778033175792,51.06,81250.47,330.1,-0.00018,0.0,0.01423]
[1778033177173,51.06,81250.28,330.1,-0.00018,0.0,0.01424]
[1778033179487,51.06,81249.73,330.1,-0.00018,0.0,0.01427]
[1778033179656,51.06,81249.73,330.1,-0.00018,0.0,0.01427]
[1778033181308,51.06,81256.24,330.1,-0.00017,0.0,0.01396]
[1778033184212,51.06,81254.85,330.1,-0.00017,0.0,0.01403]
[1778033184785,51.06,81253.95,330.1,-0.00017,0.0,0.01407]
[1778033185605,51.06,81253.95,330.1,-0.00017,0.0,0.01407]
[1778033187017,51.06,81252.11,330.1,-0.00018,0.0,0.01416]
[1778033188165,51.06,81252.03,330.1,-0.00018,0.0,0.01416]
[1778033190106,51.06,81253.01,330.1,-0.00018,0.0,0.01411]
[1778033191377,51.06,81254.95,330.1,-0.00017,0.0,0.01375]
[1778033195982,51.06,81254.64,330.1,-0.00017,0.0,0.01377]
[1778033196884,51.06,81256.3,330.1,-0.00017,0.0,0.01369]
[1778033197503,51.06,81256.3,330.1,-0.00017,0.0,0.01369]
[1778033198197,51.06,81256.28,330.1,-0.00017,0.0,0.01369]
[1778033203462,51.06,81252.26,330.1,-0.00017,0.0,0.01388]
[1778033207704,51.06,81251.74,330.1,-0.00017,0.0,0.0139]
[1778033209066,51.06,81249.72,330.1,-0.00017,0.0,0.01399]
[1778033210752,51.06,81248.71,330.1,-0.00017,0.0,0.01404]
[1778033211486,51.06,81248.91,330.1,-0.00017,0.0,0.01403]
[1778033216553,51.06,81247.69,330.1,-0.00018,0.0,0.01409]
[1778033219718,51.06,81249.44,330.1,-0.00017,0.0,0.01401]
[1778033220305,51.06,81249.18,330.1,-0.00017,0.0,0.01402]
[1778033220944,51.06,81249.18,330.1,-0.00017,0.0,0.01402]
[1778033221818,51.06,81249.32,330.1,-0.00017,0.0,0.01401]
[1778033228637,51.06,81249.03,330.1,-0.00017,0.0,0.01403]
[1778033229015,51.06,81249.03,330.1,-0.00017,0.0,0.01403]
[1778033229444,51.06,81249.03,330.1,-0.00017,0.0,0.01403]
[1778033230881,51.06,81249.04,330.1,-0.00017,0.0,0.01402]
[1778033231367,51.06,81249.04,330.1,-0.00017,0.0,0.01402]
[1778033232100,51.06,81249.31,330.1,-0.00017,0.0,0.01401]
[1778033232733,51.06,81249.31,330.1,-0.00017,0.0,0.01401]
[1778033238061,51.06,81248.51,330.1,-0.00017,0.0,0.01405]
[1778033238104,51.06,81248.51,330.1,-0.00017,0.0,0.01405]
[1778033238144,51.06,81248.51,330.1,-0.00017,0.0,0.01405]
[1778033238347,51.06,81248.51,330.1,-0.00017,0.0,0.01405]
[1778033238708,51.06,81258.49,330.1,-0.00017,0.0,0.01359]
[1778033240210,51.06,81257.19,330.1,-0.00017,0.0,0.01365]
[1778033240738,51.06,81257.19,330.1,-0.00017,0.0,0.01365]
[1778033242878,51.06,81257.5,330.1,-0.00017,0.0,0.01364]
[1778033243627,51.06,81257.5,330.1,-0.00017,0.0,0.01364]
[1778033246764,51.06,81270.65,330.1,-0.00016,0.0,0.01305]
[1778033247737,51.06,81270.65,330.1,-0.00016,0.0,0.01305]
[1778033248236,51.06,81273.7,330.1,-0.00016,0.0,0.01292]
[1778033249730,51.06,81273.51,330.1,-0.00016,0.0,0.01293]
[1778033250338,51.06,81273.57,330.1,-0.00016,0.0,0.01293]
[1778033251799,51.06,81274.88,330.1,-0.00016,0.0,0.01262]
[1778033256688,51.06,81275.72,330.1,-0.00016,0.0,0.01258]
[1778033257226,51.06,81275.72,330.1,-0.00016,0.0,0.01258]
[1778033258782,51.06,81275.35,330.1,-0.00016,0.0,0.0126]
[1778033259102,51.06,81274.39,330.1,-0.00016,0.0,0.01264]
[1778033259854,51.06,81266.83,330.1,-0.00016,0.0,0.01296]
[1778033263737,51.06,81262.76,330.1,-0.00016,0.0,0.01314]
[1778033264340,51.06,81262.98,330.1,-0.00016,0.0,0.01313]
[1778033270332,51.06,81263.3,330.1,-0.00016,0.0,0.01312]
[1778033270984,51.06,81264.19,330.1,-0.00016,0.0,0.01308]
[1778033271384,51.06,81264.19,330.1,-0.00016,0.0,0.01308]
[1778033272112,51.06,81263.79,330.1,-0.00016,0.0,0.01309]
[1778033273992,51.06,81263.8,330.1,-0.00016,0.0,0.01309]
[1778033274592,51.06,81263.8,330.1,-0.00016,0.0,0.01309]
[1778033275323,51.06,81265.47,330.1,-0.00016,0.0,0.01302]
[1778033276051,51.06,81269.29,330.1,-0.00016,0.0,0.01286]
[1778033277268,51.06,81269.99,330.1,-0.00016,0.0,0.01283]
[1778033277907,51.06,81269.71,330.1,-0.00016,0.0,0.01284]
[1778033280288,51.06,81269.44,330.1,-0.00016,0.0,0.01285]
[1778033281079,51.06,81269.26,330.1,-0.00016,0.0,0.01286]
[1778033282213,51.06,81269.26,330.1,-0.00016,0.0,0.01286]
[1778033282926,51.06,81268.93,330.1,-0.00016,0.0,0.01287]
[1778033288294,51.06,81269.14,330.1,-0.00016,0.0,0.01286]
[1778033288405,51.06,81269.14,330.1,-0.00016,0.0,0.01286]
[1778033289048,51.06,81270.13,330.1,-0.00016,0.0,0.01282]
[1778033289826,51.06,81270.13,330.1,-0.00016,0.0,0.01282]
[1778033293080,51.06,81272.46,330.1,-0.00016,0.0,0.01272]
[1778033293779,51.06,81272.46,330.1,-0.00016,0.0,0.01272]
[1778033296910,51.06,81272.03,330.1,-0.00016,0.0,0.01274]
[1778033297734,51.06,81272.03,330.1,-0.00016,0.0,0.01274]
[1778033299579,51.06,81271.07,330.1,-0.00016,0.0,0.01278]
[1778033300366,51.06,81268.68,330.1,-0.00016,0.0,0.01288]
[1778033303175,51.06,81269.72,330.1,-0.00016,0.0,0.01284]
[1778033303852,51.06,81269.72,330.1,-0.00016,0.0,0.01284]
[1778033308719,51.06,81270.4,330.1,-0.00016,0.0,0.01281]
[1778033309214,51.06,81270.45,330.1,-0.00016,0.0,0.01281]
[1778033309847,51.06,81270.45,330.1,-0.00016,0.0,0.01281]
[1778033310278,51.06,81270.47,330.1,-0.00016,0.0,0.01281]
[1778033310968,51.06,81270.84,330.1,-0.00016,0.0,0.01279]
[1778033311420,51.06,81270.84,330.1,-0.00016,0.0,0.01279]
[1778033311497,51.06,81275.83,330.1,-0.00015,0.0,0.01233]
[1778033317257,51.06,81274.97,330.1,-0.00015,0.0,0.01237]
[1778033322291,51.06,81285.48,330.1,-0.00015,0.0,0.01194]
[1778033327327,51.06,81282.24,330.1,-0.00015,0.0,0.01207]
[1778033331205,51.06,81285.2,330.1,-0.00015,0.0,0.01195]
[1778033331891,51.06,81285.2,330.1,-0.00015,0.0,0.01195]
[1778033333179,51.06,81285.9,330.1,-0.00015,0.0,0.01192]
[1778033333709,51.06,81285.9,330.1,-0.00015,0.0,0.01192]
[1778033334308,51.06,81285.63,330.1,-0.00015,0.0,0.01193]
[1778033336397,51.06,81285.52,330.1,-0.00015,0.0,0.01194]
[1778033338190,51.06,81285.52,330.1,-0.00015,0.0,0.01194]
[1778033338884,51.06,81285.52,330.1,-0.00015,0.0,0.01194]
[1778033343709,51.06,81288.31,330.1,-0.00015,0.0,0.01182]
[1778033343808,51.06,81295.29,330.1,-0.00014,0.0,0.01155]
[1778033345820,51.06,81298.27,330.1,-0.00014,0.0,0.01143]
[1778033349179,51.06,81298.52,330.1,-0.00014,0.0,0.01142]
[1778033350957,51.06,81298.61,330.1,-0.00014,0.0,0.01142]
[1778033352918,51.06,81298.78,330.1,-0.00014,0.0,0.01141]
[1778033353440,51.06,81298.78,330.1,-0.00014,0.0,0.01141]
[1778033354814,51.06,81298.81,330.1,-0.00014,0.0,0.01141]
[1778033355390,51.06,81298.78,330.1,-0.00014,0.0,0.01141]
[1778033356098,51.06,81296.29,330.1,-0.00014,0.0,0.01151]
[1778033356756,51.06,81296.29,330.1,-0.00014,0.0,0.01151]
[1778033357274,51.06,81295.63,330.1,-0.00014,0.0,0.01154]
[1778033358462,51.06,81296.34,330.1,-0.00014,0.0,0.01151]
[1778033361337,51.06,81293.68,330.1,-0.00014,0.0,0.01161]
[1778033363332,51.06,81295.94,330.1,-0.00014,0.0,0.01152]
[1778033367284,51.06,81295.83,330.1,-0.00014,0.0,0.01153]
[1778033367918,51.06,81295.83,330.1,-0.00014,0.0,0.01153]
[1778033370383,51.06,81300.59,330.1,-0.00014,0.0,0.01135]
[1778033372302,51.06,81299.2,330.1,-0.00014,0.0,0.01117]
[1778033375760,51.06,81296.86,330.1,-0.00014,0.0,0.01126]
[1778033376368,51.06,81296.87,330.1,-0.00014,0.0,0.01126]
[1778033377565,51.06,81296.98,330.1,-0.00014,0.0,0.01125]
[1778033378982,51.06,81298.43,330.1,-0.00014,0.0,0.0112]
[1778033380236,51.06,81299.0,330.1,-0.00014,0.0,0.01118]
[1778033381004,51.06,81303.22,330.1,-0.00014,0.0,0.01102]
[1778033381072,51.06,81303.22,330.1,-0.00014,0.0,0.01102]
[1778033381732,51.06,81303.22,330.1,-0.00014,0.0,0.01102]
[1778033382637,51.06,81305.49,330.1,-0.00013,0.0,0.01093]
[1778033382706,51.06,81305.49,330.1,-0.00013,0.0,0.01093]
[1778033382748,51.06,81305.49,330.1,-0.00013,0.0,0.01093]
[1778033382781,51.06,81311.25,330.1,-0.00013,0.0,0.01072]
[1778033383352,51.06,81311.25,330.1,-0.00013,0.0,0.01072]
[1778033383725,51.06,81320.81,330.1,-0.00013,0.0,0.01038]
[1778033388094,51.06,81323.08,330.1,-0.00013,0.0,0.0103]
[1778033388817,51.06,81323.08,330.1,-0.00013,0.0,0.0103]
[1778033389717,51.06,81323.04,330.1,-0.00013,0.0,0.0103]
[1778033391016,51.06,81322.51,330.1,-0.00013,0.0,0.01032]
[1778033392788,51.06,81330.55,330.1,-0.00012,0.0,0.01004]
[1778033393076,51.06,81330.55,330.1,-0.00012,0.0,0.01004]
[1778033393742,51.06,81330.55,330.1,-0.00012,0.0,0.01004]
[1778033396180,51.06,81330.86,330.1,-0.00012,0.0,0.01003]
[1778033396275,51.06,81330.86,330.1,-0.00012,0.0,0.01003]
[1778033396320,51.06,81330.86,330.1,-0.00012,0.0,0.01003]
[1778033396816,51.06,81313.54,330.1,-0.00013,0.0,0.01064]
[1778033397305,51.06,81313.54,330.1,-0.00013,0.0,0.01064]
[1778033398253,51.06,81312.83,330.1,-0.00013,0.0,0.01067]
[1778033398932,51.06,81312.83,330.1,-0.00013,0.0,0.01067]
[1778033401788,51.06,81316.14,330.1,-0.00013,0.0,0.01055]
[1778033401889,51.06,81316.14,330.1,-0.00013,0.0,0.01055]
[1778033406480,51.06,81314.46,330.1,-0.00013,0.0,0.01061]
[1778033407164,51.06,81316.06,330.1,-0.00013,0.0,0.01055]
[1778033409096,51.06,81318.16,330.1,-0.00013,0.0,0.01047]
[1778033409602,51.06,81318.16,330.1,-0.00013,0.0,0.01047]
[1778033413409,51.06,81318.6,330.1,-0.00013,0.0,0.01046]
[1778033414117,51.06,81318.46,330.1,-0.00013,0.0,0.01046]
[1778033416433,51.06,81318.88,330.1,-0.00013,0.0,0.01045]
[1778033417716,51.06,81318.37,330.1,-0.00013,0.0,0.01047]
[1778033418845,51.06,81318.76,330.1,-0.00013,0.0,0.01045]
[1778033419509,51.06,81318.75,330.1,-0.00013,0.0,0.01045]
[1778033425015,51.06,81316.06,330.1,-0.00013,0.0,0.01055]
[1778033426774,51.06,81316.92,330.1,-0.00013,0.0,0.01052]
[1778033427261,51.06,81316.92,330.1,-0.00013,0.0,0.01052]
[1778033428539,51.06,81317.36,330.1,-0.00013,0.0,0.0105]
[1778033429148,51.06,81318.13,330.1,-0.00013,0.0,0.01048]
[1778033431057,51.06,81321.49,330.1,-0.00012,0.0,0.01015]
[1778033434082,51.06,81328.25,330.1,-0.00012,0.0,0.00991]
[1778033435085,51.06,81334.78,330.1,-0.00012,0.0,0.0097]
[1778033439680,51.06,81334.66,330.1,-0.00012,0.0,0.0097]
[1778033440203,51.06,81331.3,330.1,-0.00012,0.0,0.00981]
[1778033441010,51.06,81331.3,330.1,-0.00012,0.0,0.00981]
[1778033441559,51.06,81328.06,330.1,-0.00012,0.0,0.00992]
[1778033447293,51.06,81333.5,330.1,-0.00012,0.0,0.00974]
[1778033448085,51.06,81334.52,330.1,-0.00012,0.0,0.0097]
[1778033448763,51.06,81334.52,330.1,-0.00012,0.0,0.0097]
[1778033449147,51.06,81334.56,330.1,-0.00012,0.0,0.0097]
[1778033451086,51.06,81333.77,330.1,-0.00012,0.0,0.00973]
[1778033451702,51.06,81333.77,330.1,-0.00012,0.0,0.00973]
[1778033454714,51.06,81333.78,330.1,-0.00012,0.0,0.00973]
[1778033455264,51.06,81333.94,330.1,-0.00012,0.0,0.00972]
[1778033458078,51.06,81338.04,330.1,-0.00012,0.0,0.00959]
[1778033458683,51.06,81338.04,330.1,-0.00012,0.0,0.00959]
[1778033460022,51.06,81337.96,330.1,-0.00012,0.0,0.00959]
[1778033460631,51.06,81336.16,330.1,-0.00012,0.0,0.00965]
[1778033465802,51.06,81335.95,330.1,-0.00012,0.0,0.00966]
[1778033467088,51.06,81333.65,330.1,-0.00012,0.0,0.00973]
[1778033468981,51.06,81332.96,330.1,-0.00012,0.0,0.00976]
[1778033469442,51.06,81332.83,330.1,-0.00012,0.0,0.00976]
[1778033471556,51.06,81333.16,330.1,-0.00012,0.0,0.00975]
[1778033472204,51.06,81332.66,330.1,-0.00012,0.0,0.00977]
[1778033477741,51.06,81332.64,330.1,-0.00012,0.0,0.00977]
[1778033478211,51.06,81333.47,330.1,-0.00012,0.0,0.00974]
[1778033483424,51.06,81333.97,330.1,-0.00012,0.0,0.00972]
[1778033484770,51.06,81333.97,330.1,-0.00012,0.0,0.00972]
[1778033485248,51.06,81334.73,330.1,-0.00012,0.0,0.0097]
[1778033487234,51.06,81335.08,330.1,-0.00012,0.0,0.00969]
[1778033487968,51.06,81335.08,330.1,-0.00012,0.0,0.00969]
[1778033488609,51.06,81335.08,330.1,-0.00012,0.0,0.00969]
[1778033497332,51.06,81321.79,330.1,-0.00012,0.0,0.00993]
[1778033498486,51.06,81321.76,330.1,-0.00012,0.0,0.00993]
[1778033503564,51.06,81325.84,330.1,-0.00012,0.0,0.00979]
[1778033505605,51.06,81327.18,330.1,-0.00012,0.0,0.00975]
[1778033506262,51.06,81328.02,330.1,-0.00012,0.0,0.00972]
[1778033506891,51.06,81328.02,330.1,-0.00012,0.0,0.00972]
[1778033507502,51.06,81330.51,330.1,-0.00012,0.0,0.00964]
[1778033508854,51.06,81331.43,330.1,-0.00012,0.0,0.00961]
[1778033509317,51.06,81332.29,330.1,-0.00012,0.0,0.00958]
[1778033511151,51.06,81333.24,330.1,-0.00012,0.0,0.00955]
[1778033511205,51.06,81333.24,330.1,-0.00012,0.0,0.00955]
[1778033512132,51.06,81334.29,330.1,-0.00012,0.0,0.00951]
[1778033512897,51.06,81334.29,330.1,-0.00012,0.0,0.00951]
[1778033516580,51.06,81335.7,330.1,-0.00012,0.0,0.00947]
[1778033517067,51.06,81335.7,330.1,-0.00012,0.0,0.00947]
[1778033517662,51.06,81345.04,330.1,-0.00011,0.0,0.00917]
[1778033520408,51.06,81345.97,330.1,-0.00011,0.0,0.00914]
[1778033522473,51.06,81344.49,330.1,-0.00011,0.0,0.00918]
[1778033527396,51.06,81345.28,330.1,-0.00011,0.0,0.00916]
[1778033528663,51.06,81349.33,330.1,-0.00011,0.0,0.00903]
[1778033531397,51.06,81350.22,330.1,-0.00011,0.0,0.009]
[1778033532056,51.06,81350.22,330.1,-0.00011,0.0,0.009]
[1778033533141,51.06,81346.8,330.1,-0.00011,0.0,0.00911]
[1778033533772,51.06,81346.8,330.1,-0.00011,0.0,0.00911]
[1778033535788,51.06,81359.15,330.1,-0.00011,0.0,0.00873]
[1778033536981,51.06,81359.15,330.1,-0.00011,0.0,0.00873]
[1778033538157,51.06,81358.35,330.1,-0.00011,0.0,0.00876]
[1778033539765,51.06,81360.72,330.1,-0.00011,0.0,0.00868]
[1778033540321,51.06,81360.72,330.1,-0.00011,0.0,0.00868]
[1778033543592,51.06,81360.69,330.1,-0.00011,0.0,0.00869]
[1778033545248,51.06,81360.79,330.1,-0.00011,0.0,0.00868]
[1778033547872,51.06,81352.87,330.1,-0.00011,0.0,0.00892]
[1778033549877,51.06,81349.69,330.1,-0.00011,0.0,0.00902]
[1778033551129,51.06,81349.58,330.1,-0.00011,0.0,0.00902]
[1778033552165,51.06,81347.07,330.1,-0.00011,0.0,0.00891]
[1778033552187,51.06,81347.07,330.1,-0.00011,0.0,0.00891]
[1778033553804,51.06,81342.49,330.1,-0.00011,0.0,0.00906]
[1778033553834,51.06,81342.49,330.1,-0.00011,0.0,0.00906]
[1778033554933,51.06,81331.83,330.1,-0.00011,0.0,0.00939]
[1778033555833,51.06,81331.83,330.1,-0.00011,0.0,0.00939]
[1778033556496,51.06,81329.69,330.1,-0.00012,0.0,0.00946]
[1778033560599,51.06,81325.24,330.1,-0.00012,0.0,0.00961]
[1778033562051,51.06,81324.59,330.1,-0.00012,0.0,0.00963]
[1778033568056,51.06,81322.21,330.1,-0.00012,0.0,0.00971]
[1778033569267,51.06,81321.64,330.1,-0.00012,0.0,0.00973]
[1778033572523,51.06,81314.55,330.1,-0.00012,0.0,0.00997]
[1778033573753,51.06,81312.08,330.1,-0.00012,0.0,0.01005]
[1778033574309,51.06,81309.4,330.1,-0.00012,0.0,0.01015]
[1778033575026,51.06,81309.4,330.1,-0.00012,0.0,0.01015]
[1778033576392,51.06,81309.26,330.1,-0.00012,0.0,0.01015]
[1778033577148,51.06,81309.26,330.1,-0.00012,0.0,0.01015]
[1778033577860,51.06,81309.11,330.1,-0.00012,0.0,0.01016]
[1778033578359,51.06,81307.9,330.1,-0.00013,0.0,0.0102]
[1778033580192,51.06,81308.25,330.1,-0.00012,0.0,0.01019]
[1778033581284,51.06,81308.99,330.1,-0.00012,0.0,0.01016]
[1778033586481,51.06,81307.05,330.1,-0.00013,0.0,0.01023]
[1778033587219,51.06,81306.71,330.1,-0.00013,0.0,0.01024]
[1778033593201,51.06,81303.8,330.1,-0.00013,0.0,0.01034]
[1778033595455,51.06,81303.8,330.1,-0.00013,0.0,0.01034]
[1778033596141,51.06,81303.8,330.1,-0.00013,0.0,0.01034]
[1778033598755,51.06,81304.19,330.1,-0.00013,0.0,0.01033]
[1778033599283,51.06,81305.36,330.1,-0.00013,0.0,0.01029]
[1778033600556,51.06,81304.17,330.1,-0.00013,0.0,0.01033]
[1778033601202,51.06,81304.17,330.1,-0.00013,0.0,0.01033]
[1778033607296,51.06,81301.82,330.1,-0.00013,0.0,0.01041]
[1778033608050,51.06,81301.82,330.1,-0.00013,0.0,0.01041]
[1778033610318,51.06,81301.84,330.1,-0.00013,0.0,0.01041]
[1778033611092,51.06,81301.84,330.1,-0.00013,0.0,0.01041]
[1778033611171,51.06,81301.84,330.1,-0.00013,0.0,0.0102]
[1778033612804,51.06,81299.03,330.1,-0.00013,0.0,0.0103]
[1778033613311,51.06,81296.67,330.1,-0.00013,0.0,0.01038]
[1778033617995,51.06,81294.42,330.1,-0.00013,0.0,0.01046]
[1778033618502,51.06,81294.13,330.1,-0.00013,0.0,0.01047]
[1778033622206,51.06,81294.13,330.1,-0.00013,0.0,0.01047]
[1778033622993,51.06,81294.13,330.1,-0.00013,0.0,0.01047]
[1778033624142,51.06,81294.13,330.1,-0.00013,0.0,0.01047]
[1778033626140,51.06,81294.18,330.1,-0.00013,0.0,0.01047]
[1778033631120,51.06,81296.5,330.1,-0.00013,0.0,0.01039]
[1778033631772,51.06,81297.0,330.1,-0.00013,0.0,0.01037]
[1778033632311,51.06,81297.0,330.1,-0.00013,0.0,0.01037]
[1778033632977,51.06,81297.0,330.1,-0.00013,0.0,0.01037]
[1778033634722,51.06,81297.0,330.1,-0.00013,0.0,0.01037]
[1778033635477,51.06,81297.0,330.1,-0.00013,0.0,0.01037]
[1778033636277,51.06,81297.0,330.1,-0.00013,0.0,0.01037]
[1778033637048,51.06,81297.0,330.1,-0.00013,0.0,0.01037]
[1778033637783,51.06,81297.0,330.1,-0.00013,0.0,0.01037]
[1778033638258,51.06,81297.0,330.1,-0.00013,0.0,0.01037]
[1778033639351,51.06,81297.0,330.1,-0.00013,0.0,0.01037]
[1778033640126,51.06,81297.0,330.1,-0.00013,0.0,0.01037]
[1778033642841,51.06,81296.99,330.1,-0.00013,0.0,0.01037]
[1778033643409,51.06,81296.99,330.1,-0.00013,0.0,0.01037]
[1778033645845,51.06,81298.32,330.1,-0.00013,0.0,0.01032]
[1778033646693,51.06,81298.46,330.1,-0.00013,0.0,0.01032]
[1778033648189,51.06,81294.7,330.1,-0.00013,0.0,0.01045]
[1778033648809,51.06,81292.72,330.1,-0.00013,0.0,0.01052]
[1778033653607,51.06,81293.98,330.1,-0.00013,0.0,0.01048]
[1778033654203,51.06,81293.98,330.1,-0.00013,0.0,0.01048]
[1778033658793,51.06,81292.54,330.1,-0.00013,0.0,0.01053]
[1778033659313,51.06,81292.57,330.1,-0.00013,0.0,0.01053]
[1778033660428,51.06,81292.57,330.1,-0.00013,0.0,0.01053]
[1778033661195,51.06,81292.57,330.1,-0.00013,0.0,0.01053]
[1778033664390,51.06,81289.66,330.1,-0.00013,0.0,0.01063]
[1778033665237,51.06,81289.66,330.1,-0.00013,0.0,0.01063]
[1778033665877,51.06,81290.39,330.1,-0.00013,0.0,0.01061]
[1778033666369,51.06,81289.51,330.1,-0.00013,0.0,0.01064]
[1778033669345,51.06,81289.13,330.1,-0.00013,0.0,0.01065]
[1778033671749,51.06,81289.24,330.1,-0.00013,0.0,0.01043]
[1778033676784,51.06,81287.65,330.1,-0.00013,0.0,0.01049]
[1778033681819,51.06,81289.91,330.1,-0.00013,0.0,0.01041]
[1778033686854,51.06,81289.65,330.1,-0.00013,0.0,0.01041]
[1778033687861,51.06,81301.32,330.1,-0.00012,0.0,0.01001]
[1778033688868,51.06,81315.23,330.1,-0.00012,0.0,0.00954]
[1778033693903,51.06,81320.52,330.1,-0.00011,0.0,0.00937]
[1778033700951,51.06,81311.74,330.1,-0.00012,0.0,0.00965]
[1778033702972,51.06,81293.73,330.1,-0.00013,0.0,0.01027]
[1778033708007,51.06,81292.34,330.1,-0.00013,0.0,0.01032]
[1778033713041,51.06,81293.58,330.1,-0.00013,0.0,0.01028]
[1778033714844,51.06,81292.94,330.1,-0.00013,0.0,0.0103]
[1778033716090,51.06,81292.99,330.1,-0.00013,0.0,0.0103]
[1778033716616,51.06,81292.99,330.1,-0.00013,0.0,0.0103]
[1778033717958,51.06,81292.99,330.1,-0.00013,0.0,0.0103]
[1778033718421,51.06,81293.16,330.1,-0.00013,0.0,0.01029]
[1778033719679,51.06,81293.16,330.1,-0.00013,0.0,0.01029]
[1778033720229,51.06,81293.16,330.1,-0.00013,0.0,0.01029]
[1778033722105,51.06,81300.46,330.1,-0.00012,0.0,0.01004]
[1778033723160,51.06,81300.46,330.1,-0.00012,0.0,0.01004]
[1778033723756,51.06,81302.26,330.1,-0.00012,0.0,0.00997]
[1778033725187,51.06,81300.12,330.1,-0.00012,0.0,0.01005]
[1778033725793,51.06,81299.12,330.1,-0.00012,0.0,0.01008]
[1778033727153,51.06,81298.87,330.1,-0.00012,0.0,0.01009]
[1778033727717,51.06,81298.71,330.1,-0.00012,0.0,0.0101]
[1778033731168,51.06,81299.13,330.1,-0.00012,0.0,0.00987]
[1778033735966,51.06,81298.26,330.1,-0.00012,0.0,0.0099]
[1778033736590,51.06,81298.01,330.1,-0.00012,0.0,0.00991]
[1778033737277,51.06,81298.01,330.1,-0.00012,0.0,0.00991]
[1778033738368,51.06,81297.17,330.1,-0.00012,0.0,0.00994]
[1778033739165,51.06,81297.17,330.1,-0.00012,0.0,0.00994]
[1778033739440,51.06,81294.76,330.1,-0.00012,0.0,0.01002]
[1778033742984,51.06,81297.99,330.1,-0.00012,0.0,0.00991]
[1778033743252,51.06,81305.57,330.1,-0.00012,0.0,0.00966]
[1778033743452,51.06,81305.57,330.1,-0.00012,0.0,0.00966]
[1778033744259,51.06,81299.0,330.1,-0.00012,0.0,0.00988]
[1778033747280,51.06,81293.54,330.1,-0.00012,0.0,0.01006]
[1778033747863,51.06,81293.54,330.1,-0.00012,0.0,0.01006]
[1778033748425,51.06,81293.55,330.1,-0.00012,0.0,0.01006]
[1778033755321,51.06,81291.03,330.1,-0.00013,0.0,0.01015]
[1778033755471,51.06,81290.94,330.1,-0.00013,0.0,0.01016]
[1778033755585,51.06,81290.94,330.1,-0.00013,0.0,0.01016]
[1778033756132,51.06,81290.94,330.1,-0.00013,0.0,0.01016]
[1778033756351,51.06,81280.97,330.1,-0.00013,0.0,0.01051]
[1778033757303,51.06,81280.97,330.1,-0.00013,0.0,0.01051]
[1778033757358,51.06,81273.53,330.1,-0.00013,0.0,0.01078]
[1778033759248,51.06,81273.68,330.1,-0.00013,0.0,0.01077]
[1778033760692,51.06,81273.96,330.1,-0.00013,0.0,0.01076]
[1778033762193,51.06,81273.96,330.1,-0.00013,0.0,0.01076]
[1778033763952,51.06,81277.12,330.1,-0.00013,0.0,0.01065]
[1778033765832,51.06,81278.05,330.1,-0.00013,0.0,0.01061]
[1778033766374,51.06,81278.05,330.1,-0.00013,0.0,0.01061]
[1778033766687,51.06,81278.19,330.1,-0.00013,0.0,0.01061]
[1778033766786,51.06,81278.19,330.1,-0.00013,0.0,0.01061]
[1778033767161,51.06,81278.19,330.1,-0.00013,0.0,0.01061]
[1778033769442,51.06,81284.23,330.1,-0.00013,0.0,0.01039]
[1778033772831,51.06,81279.75,330.1,-0.00013,0.0,0.01055]
[1778033773317,51.06,81279.75,330.1,-0.00013,0.0,0.01055]
[1778033776546,51.06,81278.94,330.1,-0.00013,0.0,0.01058]
[1778033777725,51.06,81278.55,330.1,-0.00013,0.0,0.0106]
[1778033780569,51.06,81279.04,330.1,-0.00013,0.0,0.01058]
[1778033781199,51.06,81279.04,330.1,-0.00013,0.0,0.01058]
[1778033781998,51.06,81279.0,330.1,-0.00013,0.0,0.01058]
[1778033784050,51.06,81280.0,330.1,-0.00013,0.0,0.01054]
[1778033785343,51.06,81279.19,330.1,-0.00013,0.0,0.01057]
[1778033786108,51.06,81279.19,330.1,-0.00013,0.0,0.01057]
[1778033791368,51.06,81274.88,330.1,-0.00013,0.0,0.01073]
[1778033791685,51.06,81274.13,330.1,-0.00013,0.0,0.01076]
[1778033792081,51.06,81274.13,330.1,-0.00013,0.0,0.01076]
[1778033792180,51.06,81274.45,330.1,-0.00013,0.0,0.01053]
[1778033792802,51.06,81274.45,330.1,-0.00013,0.0,0.01053]
[1778033798401,51.06,81270.41,330.1,-0.00013,0.0,0.01067]
[1778033799113,51.06,81270.13,330.1,-0.00013,0.0,0.01068]
[1778033802296,51.06,81271.26,330.1,-0.00013,0.0,0.01064]
[1778033803032,51.06,81270.53,330.1,-0.00013,0.0,0.01067]
[1778033803615,51.06,81270.53,330.1,-0.00013,0.0,0.01067]
[1778033804211,51.06,81270.53,330.1,-0.00013,0.0,0.01067]
[1778033806791,51.06,81270.34,330.1,-0.00013,0.0,0.01067]
[1778033807266,51.06,81270.34,330.1,-0.00013,0.0,0.01067]
[1778033809800,51.06,81270.89,330.1,-0.00013,0.0,0.01065]
[1778033810216,51.06,81270.89,330.1,-0.00013,0.0,0.01065]
[1778033810287,51.06,81270.89,330.1,-0.00013,0.0,0.01065]
[1778033810953,51.06,81271.27,330.1,-0.00013,0.0,0.01064]
[1778033811052,51.06,81265.43,330.1,-0.00013,0.0,0.01086]
[1778033813933,51.06,81263.03,330.1,-0.00014,0.0,0.01095]
[1778033814336,51.06,81263.03,330.1,-0.00014,0.0,0.01095]
[1778033819127,51.06,81261.45,330.1,-0.00014,0.0,0.011]
[1778033821222,51.06,81262.25,330.1,-0.00014,0.0,0.01097]
[1778033821808,51.06,81267.99,330.1,-0.00013,0.0,0.01076]
[1778033822694,51.06,81267.99,330.1,-0.00013,0.0,0.01076]
[1778033823246,51.06,81267.99,330.1,-0.00013,0.0,0.01076]
[1778033827849,51.06,81270.09,330.1,-0.00013,0.0,0.01068]
[1778033828331,51.06,81270.09,330.1,-0.00013,0.0,0.01068]
[1778033829864,51.06,81282.65,330.1,-0.00013,0.0,0.01023]
[1778033831933,51.06,81286.04,330.1,-0.00012,0.0,0.01011]
[1778033832462,51.06,81285.77,330.1,-0.00012,0.0,0.01012]
[1778033836473,51.06,81288.93,330.1,-0.00012,0.0,0.01001]
[1778033837226,51.06,81288.93,330.1,-0.00012,0.0,0.01001]
[1778033841122,51.06,81296.23,330.1,-0.00012,0.0,0.00977]
[1778033842366,51.06,81296.57,330.1,-0.00012,0.0,0.00975]
[1778033847763,51.06,81293.38,330.1,-0.00012,0.0,0.00986]
[1778033848430,51.06,81293.38,330.1,-0.00012,0.0,0.00986]
[1778033849079,51.06,81292.84,330.1,-0.00012,0.0,0.00988]
[1778033849785,51.06,81290.14,330.1,-0.00012,0.0,0.00997]
[1778033851013,51.06,81289.94,330.1,-0.00012,0.0,0.00977]
[1778033856048,51.06,81288.71,330.1,-0.00012,0.0,0.00981]
[1778033858260,51.06,81287.51,330.1,-0.00012,0.0,0.00985]
[1778033858323,51.06,81287.51,330.1,-0.00012,0.0,0.00985]
[1778033859068,51.06,81281.47,330.1,-0.00012,0.0,0.01006]
[1778033859863,51.06,81281.47,330.1,-0.00012,0.0,0.01006]
[1778033860902,51.06,81281.99,330.1,-0.00012,0.0,0.01004]
[1778033863291,51.06,81282.03,330.1,-0.00012,0.0,0.01004]
[1778033864546,51.06,81283.06,330.1,-0.00012,0.0,0.01001]
[1778033865206,51.06,81283.06,330.1,-0.00012,0.0,0.01001]
[1778033866003,51.06,81281.66,330.1,-0.00012,0.0,0.01005]
[1778033869139,51.06,81275.49,330.1,-0.00013,0.0,0.01027]
[1778033872048,51.06,81273.91,330.1,-0.00013,0.0,0.01033]
[1778033874123,51.06,81274.53,330.1,-0.00013,0.0,0.0103]
[1778033874716,51.06,81274.19,330.1,-0.00013,0.0,0.01032]
[1778033875108,51.06,81274.19,330.1,-0.00013,0.0,0.01032]
[1778033876191,51.06,81268.7,330.1,-0.00013,0.0,0.01051]
[1778033876906,51.06,81268.7,330.1,-0.00013,0.0,0.01051]
[1778033880527,51.06,81265.64,330.1,-0.00013,0.0,0.01062]
[1778033881105,51.06,81265.64,330.1,-0.00013,0.0,0.01062]
[1778033886499,51.06,81264.88,330.1,-0.00013,0.0,0.01065]
[1778033887183,51.06,81263.84,330.1,-0.00013,0.0,0.01069]
[1778033889068,51.06,81263.78,330.1,-0.00013,0.0,0.01069]
[1778033889551,51.06,81263.78,330.1,-0.00013,0.0,0.01069]
[1778033890118,51.06,81263.78,330.1,-0.00013,0.0,0.01069]
[1778033890156,51.06,81263.78,330.1,-0.00013,0.0,0.01069]
[1778033890286,51.06,81263.78,330.1,-0.00013,0.0,0.01069]
[1778033890289,51.06,81271.93,330.1,-0.00013,0.0,0.0104]
[1778033890714,51.06,81271.93,330.1,-0.00013,0.0,0.0104]
[1778033896331,51.06,81278.7,330.1,-0.00013,0.0,0.01016]
[1778033897617,51.06,81277.97,330.1,-0.00013,0.0,0.01018]
[1778033898197,51.06,81277.97,330.1,-0.00013,0.0,0.01018]
[1778033900013,51.06,81276.8,330.1,-0.00013,0.0,0.01022]
[1778033901380,51.06,81276.84,330.1,-0.00013,0.0,0.01022]
[1778033905767,51.06,81277.0,330.1,-0.00013,0.0,0.01022]
[1778033906401,51.06,81269.89,330.1,-0.00013,0.0,0.01047]
[1778033906711,51.06,81269.89,330.1,-0.00013,0.0,0.01047]
[1778033911436,51.06,81271.99,330.1,-0.00013,0.0,0.01018]
[1778033916471,51.06,81272.88,330.1,-0.00013,0.0,0.01015]
[1778033921505,51.06,81271.85,330.1,-0.00013,0.0,0.01018]
[1778033921630,51.06,81271.85,330.1,-0.00013,0.0,0.01018]
[1778033922292,51.06,81271.85,330.1,-0.00013,0.0,0.01018]
[1778033928089,51.06,81273.37,330.1,-0.00013,0.0,0.01013]
[1778033928732,51.06,81270.78,330.1,-0.00013,0.0,0.01022]
[1778033933219,51.06,81267.71,330.1,-0.00013,0.0,0.01033]
[1778033933781,51.06,81267.52,330.1,-0.00013,0.0,0.01034]
[1778033935186,51.06,81267.51,330.1,-0.00013,0.0,0.01034]
[1778033935498,51.06,81267.51,330.1,-0.00013,0.0,0.01034]
[1778033935543,51.06,81267.51,330.1,-0.00013,0.0,0.01034]
[1778033935879,51.06,81267.44,330.1,-0.00013,0.0,0.01034]
[1778033938629,51.06,81255.22,330.1,-0.00013,0.0,0.01078]
[1778033943664,51.06,81256.07,330.1,-0.00013,0.0,0.01075]
[1778033944670,51.06,81262.25,330.1,-0.00013,0.0,0.01053]
[1778033950294,51.06,81264.65,330.1,-0.00013,0.0,0.01044]
[1778033951011,51.06,81264.65,330.1,-0.00013,0.0,0.01044]
[1778033954458,51.06,81260.5,330.1,-0.00013,0.0,0.01059]
[1778033955168,51.06,81260.45,330.1,-0.00013,0.0,0.01059]
[1778033955784,51.06,81260.06,330.1,-0.00013,0.0,0.01061]
[1778033956377,51.06,81260.06,330.1,-0.00013,0.0,0.01061]
[1778033957743,51.06,81259.78,330.1,-0.00013,0.0,0.01062]
[1778033958268,51.06,81259.78,330.1,-0.00013,0.0,0.01062]
[1778033962513,51.06,81260.51,330.1,-0.00013,0.0,0.01059]
[1778033962989,51.06,81260.54,330.1,-0.00013,0.0,0.01059]
[1778033964672,51.06,81261.23,330.1,-0.00013,0.0,0.01056]
[1778033965246,51.06,81261.23,330.1,-0.00013,0.0,0.01056]
[1778033966487,51.06,81261.23,330.1,-0.00013,0.0,0.01056]
[1778033967179,51.06,81261.23,330.1,-0.00013,0.0,0.01056]
[1778033967835,51.06,81267.02,330.1,-0.00013,0.0,0.01036]
[1778033970042,51.06,81267.99,330.1,-0.00013,0.0,0.01032]
[1778033970745,51.06,81269.84,330.1,-0.00013,0.0,0.01026]
[1778033972014,51.06,81269.27,330.1,-0.00013,0.0,0.01028]
[1778033972113,51.06,81268.68,330.1,-0.00012,0.0,0.01008]
[1778033972675,51.06,81268.68,330.1,-0.00012,0.0,0.01008]
[1778033973805,51.06,81268.68,330.1,-0.00012,0.0,0.01008]
[1778033975885,51.06,81268.76,330.1,-0.00012,0.0,0.01008]
[1778033980926,51.06,81269.67,330.1,-0.00012,0.0,0.01005]
[1778033982097,51.06,81269.67,330.1,-0.00012,0.0,0.01005]
[1778033982793,51.06,81270.56,330.1,-0.00012,0.0,0.01002]
[1778033988265,51.06,81271.02,330.1,-0.00012,0.0,0.01]
[1778033988871,51.06,81271.02,330.1,-0.00012,0.0,0.01]
[1778033990628,51.06,81267.24,330.1,-0.00013,0.0,0.01013]
[1778033991153,51.06,81267.24,330.1,-0.00013,0.0,0.01013]
[1778033993502,51.06,81265.32,330.1,-0.00013,0.0,0.0102]
[1778033993830,51.06,81265.8,330.1,-0.00013,0.0,0.01018]
[1778033994138,51.06,81265.8,330.1,-0.00013,0.0,0.01018]
[1778033994656,51.06,81264.49,330.1,-0.00013,0.0,0.01023]
[1778033996771,51.06,81261.88,330.1,-0.00013,0.0,0.01032]
[1778033997254,51.06,81261.88,330.1,-0.00013,0.0,0.01032]
[1778034001954,51.06,81256.3,330.1,-0.00013,0.0,0.01052]
[1778034002510,51.06,81256.3,330.1,-0.00013,0.0,0.01052]
[1778034007282,51.06,81261.15,330.1,-0.00013,0.0,0.01035]
[1778034007888,51.06,81261.85,330.1,-0.00013,0.0,0.01032]
[1778034011446,51.06,81261.4,330.1,-0.00013,0.0,0.01034]
[1778034012157,51.06,81260.12,330.1,-0.00013,0.0,0.01038]
[1778034013223,51.06,81260.47,330.1,-0.00013,0.0,0.01037]
[1778034014036,51.06,81258.56,330.1,-0.00013,0.0,0.01044]
[1778034016691,51.06,81258.87,330.1,-0.00013,0.0,0.01043]
[1778034017316,51.06,81258.87,330.1,-0.00013,0.0,0.01043]
[1778034019184,51.06,81257.97,330.1,-0.00013,0.0,0.01046]
[1778034019877,51.06,81256.06,330.1,-0.00013,0.0,0.01053]
[1778034021284,51.06,81256.22,330.1,-0.00013,0.0,0.01052]
[1778034021912,51.06,81255.9,330.1,-0.00013,0.0,0.01054]
[1778034022060,51.06,81255.9,330.1,-0.00013,0.0,0.01054]
[1778034022214,51.06,81261.96,330.1,-0.00013,0.0,0.01032]
[1778034022745,51.06,81261.96,330.1,-0.00013,0.0,0.01032]
[1778034023861,51.06,81266.37,330.1,-0.00013,0.0,0.01016]
[1778034024246,51.06,81266.37,330.1,-0.00013,0.0,0.01016]
[1778034024567,51.06,81266.37,330.1,-0.00013,0.0,0.01016]
[1778034025068,51.06,81265.78,330.1,-0.00013,0.0,0.01018]
[1778034025235,51.06,81271.33,330.1,-0.00012,0.0,0.00999]
[1778034030271,51.06,81273.44,330.1,-0.00012,0.0,0.00992]
[1778034032285,51.06,81273.56,330.1,-0.00012,0.0,0.0097]
[1778034037525,51.06,81275.42,330.1,-0.00012,0.0,0.00964]
[1778034038174,51.06,81276.84,330.1,-0.00012,0.0,0.00959]
[1778034040223,51.06,81274.55,330.1,-0.00012,0.0,0.00967]
[1778034041053,51.06,81274.55,330.1,-0.00012,0.0,0.00967]
[1778034041779,51.06,81274.55,330.1,-0.00012,0.0,0.00967]
[1778034042356,51.06,81274.55,330.1,-0.00012,0.0,0.00967]
[1778034043837,51.06,81274.55,330.1,-0.00012,0.0,0.00967]
[1778034044298,51.06,81274.55,330.1,-0.00012,0.0,0.00967]
[1778034044971,51.06,81273.96,330.1,-0.00012,0.0,0.00969]
[1778034045692,51.06,81273.65,330.1,-0.00012,0.0,0.0097]
[1778034050137,51.06,81274.02,330.1,-0.00012,0.0,0.00969]
[1778034050833,51.06,81274.02,330.1,-0.00012,0.0,0.00969]
[1778034052189,51.06,81274.02,330.1,-0.00012,0.0,0.00969]
[1778034052946,51.06,81274.02,330.1,-0.00012,0.0,0.00969]
[1778034055181,51.06,81274.02,330.1,-0.00012,0.0,0.00969]
[1778034055930,51.06,81274.02,330.1,-0.00012,0.0,0.00969]
[1778034057300,51.06,81274.02,330.1,-0.00012,0.0,0.00969]
[1778034057950,51.06,81274.02,330.1,-0.00012,0.0,0.00969]
[1778034059434,51.06,81273.95,330.1,-0.00012,0.0,0.00969]
[1778034059482,51.06,81273.95,330.1,-0.00012,0.0,0.00969]
[1778034059532,51.06,81281.28,330.1,-0.00012,0.0,0.00945]
[1778034061588,51.06,81286.18,330.1,-0.00011,0.0,0.00929]
[1778034061662,51.06,81291.73,330.1,-0.00011,0.0,0.00911]
[1778034062267,51.06,81291.73,330.1,-0.00011,0.0,0.00911]
[1778034066073,51.06,81291.99,330.1,-0.00011,0.0,0.0091]
[1778034066735,51.06,81291.62,330.1,-0.00011,0.0,0.00911]
[1778034067532,51.06,81284.87,330.1,-0.00012,0.0,0.00933]
[1778034072567,51.06,81282.57,330.1,-0.00012,0.0,0.00941]
[1778034073150,51.06,81282.57,330.1,-0.00012,0.0,0.00941]
[1778034073711,51.06,81283.0,330.1,-0.00012,0.0,0.00939]
[1778034079616,51.06,81282.81,330.1,-0.00012,0.0,0.0094]
[1778034083103,51.06,81282.75,330.1,-0.00012,0.0,0.0094]
[1778034084250,51.06,81282.83,330.1,-0.00012,0.0,0.0094]
[1778034089687,51.06,81282.62,330.1,-0.00012,0.0,0.0094]
[1778034096427,51.06,81282.62,330.1,-0.00012,0.0,0.0094]
[1778034096474,51.06,81282.62,330.1,-0.00011,0.0,0.0092]
[1778034097903,51.06,81283.0,330.1,-0.00011,0.0,0.00919]
[1778034102092,51.06,81282.86,330.1,-0.00011,0.0,0.0092]
[1778034103866,51.06,81282.86,330.1,-0.00011,0.0,0.0092]
[1778034105200,51.06,81282.92,330.1,-0.00011,0.0,0.00919]
[1778034105240,51.06,81282.92,330.1,-0.00011,0.0,0.00919]
[1778034108821,51.06,81276.64,330.1,-0.00012,0.0,0.0094]
[1778034112418,51.06,81271.69,330.1,-0.00012,0.0,0.00956]
[1778034114105,51.06,81272.9,330.1,-0.00012,0.0,0.00952]
[1778034114108,51.06,81272.9,330.1,-0.00012,0.0,0.00952]
[1778034115276,51.06,81272.69,330.1,-0.00012,0.0,0.00953]
[1778034116057,51.06,81271.88,330.1,-0.00012,0.0,0.00956]
[1778034119621,51.06,81270.73,330.1,-0.00012,0.0,0.00959]
[1778034120298,51.06,81266.25,330.1,-0.00012,0.0,0.00974]
[1778034125831,51.06,81264.75,330.1,-0.00012,0.0,0.0098]
[1778034126431,51.06,81264.75,330.1,-0.00012,0.0,0.0098]
[1778034127168,51.06,81264.75,330.1,-0.00012,0.0,0.0098]
[1778034127902,51.06,81264.58,330.1,-0.00012,0.0,0.0098]
[1778034129166,51.06,81264.58,330.1,-0.00012,0.0,0.0098]
[1778034129799,51.06,81264.58,330.1,-0.00012,0.0,0.0098]
[1778034134158,51.06,81263.38,330.1,-0.00012,0.0,0.00984]
[1778034134865,51.06,81264.11,330.1,-0.00012,0.0,0.00982]
[1778034136338,51.06,81264.55,330.1,-0.00012,0.0,0.0098]
[1778034137018,51.06,81265.87,330.1,-0.00012,0.0,0.00976]
[1778034138186,51.06,81264.98,330.1,-0.00012,0.0,0.00979]
[1778034138585,51.06,81264.98,330.1,-0.00012,0.0,0.00979]
[1778034139259,51.06,81264.98,330.1,-0.00012,0.0,0.00979]
[1778034140051,51.06,81264.97,330.1,-0.00012,0.0,0.00979]
[1778034140149,51.06,81259.3,330.1,-0.00012,0.0,0.00998]
[1778034142894,51.06,81258.56,330.1,-0.00012,0.0,0.01001]
[1778034143291,51.06,81258.56,330.1,-0.00012,0.0,0.01001]
[1778034146086,51.06,81252.29,330.1,-0.00013,0.0,0.01023]
[1778034148798,51.06,81253.07,330.1,-0.00013,0.0,0.0102]
[1778034149317,51.06,81253.07,330.1,-0.00013,0.0,0.0102]
[1778034151122,51.06,81252.76,330.1,-0.00012,0.0,0.01]
[1778034152075,51.06,81252.76,330.1,-0.00012,0.0,0.01]
[1778034152750,51.06,81252.76,330.1,-0.00012,0.0,0.01]
[1778034158853,51.06,81252.67,330.1,-0.00012,0.0,0.01]
[1778034160172,51.06,81252.55,330.1,-0.00012,0.0,0.01]
[1778034160766,51.06,81252.55,330.1,-0.00012,0.0,0.01]
[1778034161316,51.06,81252.39,330.1,-0.00012,0.0,0.01001]
[1778034162425,51.06,81252.39,330.1,-0.00012,0.0,0.01001]
[1778034163183,51.06,81254.71,330.1,-0.00012,0.0,0.00993]
[1778034164320,51.06,81250.61,330.1,-0.00013,0.0,0.01007]
[1778034165114,51.06,81248.34,330.1,-0.00013,0.0,0.01015]
[1778034169753,51.06,81247.3,330.1,-0.00013,0.0,0.01019]
[1778034170329,51.06,81249.86,330.1,-0.00013,0.0,0.0101]
[1778034173279,51.06,81253.3,330.1,-0.00012,0.0,0.00998]
[1778034174010,51.06,81253.62,330.1,-0.00012,0.0,0.00997]
[1778034179320,51.06,81256.95,330.1,-0.00012,0.0,0.00985]
[1778034180951,51.06,81257.25,330.1,-0.00012,0.0,0.00984]
[1778034181307,51.06,81257.25,330.1,-0.00012,0.0,0.00984]
[1778034185784,51.06,81257.73,330.1,-0.00012,0.0,0.00983]
[1778034186346,51.06,81257.53,330.1,-0.00012,0.0,0.00983]
[1778034189080,51.06,81257.28,330.1,-0.00012,0.0,0.00984]
[1778034189410,51.06,81257.28,330.1,-0.00012,0.0,0.00984]
[1778034196358,51.06,81258.04,330.1,-0.00012,0.0,0.00981]
[1778034196413,51.06,81258.04,330.1,-0.00012,0.0,0.00981]
[1778034198454,51.06,81270.5,330.1,-0.00012,0.0,0.0094]
[1778034199171,51.06,81270.5,330.1,-0.00012,0.0,0.0094]
[1778034199869,51.06,81270.76,330.1,-0.00012,0.0,0.00939]
[1778034202345,51.06,81270.62,330.1,-0.00012,0.0,0.00939]
[1778034202733,51.06,81270.62,330.1,-0.00012,0.0,0.00939]
[1778034203489,51.06,81276.64,330.1,-0.00011,0.0,0.0092]
[1778034204136,51.06,81276.64,330.1,-0.00011,0.0,0.0092]
[1778034204762,51.06,81276.64,330.1,-0.00011,0.0,0.0092]
[1778034206130,51.06,81279.4,330.1,-0.00011,0.0,0.00911]
[1778034206850,51.06,81279.29,330.1,-0.00011,0.0,0.00911]
[1778034208053,51.06,81278.75,330.1,-0.00011,0.0,0.00913]
[1778034210160,51.06,81279.36,330.1,-0.00011,0.0,0.00911]
[1778034216580,51.06,81275.91,330.1,-0.00011,0.0,0.00902]
[1778034219824,51.06,81275.07,330.1,-0.00011,0.0,0.00905]
[1778034220393,51.06,81276.4,330.1,-0.00011,0.0,0.00901]
[1778034224221,51.06,81279.01,330.1,-0.00011,0.0,0.00893]
[1778034225058,51.06,81276.99,330.1,-0.00011,0.0,0.00899]
[1778034230679,51.06,81275.61,330.1,-0.00011,0.0,0.00903]
[1778034235714,51.06,81274.6,330.1,-0.00011,0.0,0.00907]
[1778034238230,51.06,81272.17,330.1,-0.00011,0.0,0.00914]
[1778034238906,51.06,81272.01,330.1,-0.00011,0.0,0.00915]
[1778034244777,51.06,81274.1,330.1,-0.00011,0.0,0.00908]
[1778034249812,51.06,81278.25,330.1,-0.00011,0.0,0.00895]
[1778034249912,51.06,81278.25,330.1,-0.00011,0.0,0.00895]
[1778034250408,51.06,81278.25,330.1,-0.00011,0.0,0.00895]
[1778034253845,51.06,81271.87,330.1,-0.00011,0.0,0.00915]
[1778034254638,51.06,81271.87,330.1,-0.00011,0.0,0.00915]
[1778034255420,51.06,81273.12,330.1,-0.00011,0.0,0.00911]
[1778034260150,51.06,81278.55,330.1,-0.00011,0.0,0.00894]
[1778034261061,51.06,81278.8,330.1,-0.00011,0.0,0.00893]
[1778034262214,51.06,81276.94,330.1,-0.00011,0.0,0.00899]
[1778034262772,51.06,81276.94,330.1,-0.00011,0.0,0.00899]
[1778034263415,51.06,81275.97,330.1,-0.00011,0.0,0.00902]
[1778034264182,51.06,81276.38,330.1,-0.00011,0.0,0.00901]
[1778034264715,51.06,81276.38,330.1,-0.00011,0.0,0.00901]
[1778034264789,51.06,81287.24,330.1,-0.00011,0.0,0.00867]
[1778034265350,51.06,81287.24,330.1,-0.00011,0.0,0.00867]
[1778034270265,51.06,81286.63,330.1,-0.00011,0.0,0.00869]
[1778034270931,51.06,81286.63,330.1,-0.00011,0.0,0.00869]
[1778034271972,51.06,81286.57,330.1,-0.00011,0.0,0.0085]
[1778034274028,51.06,81286.16,330.1,-0.00011,0.0,0.00852]
[1778034276079,51.06,81285.27,330.1,-0.00011,0.0,0.00854]
[1778034279372,51.06,81287.73,330.1,-0.0001,0.0,0.00847]
[1778034280136,51.06,81288.01,330.1,-0.0001,0.0,0.00846]
[1778034280704,51.06,81288.01,330.1,-0.0001,0.0,0.00846]
[1778034281338,51.06,81287.38,330.1,-0.0001,0.0,0.00848]
[1778034287077,51.06,81284.0,330.1,-0.00011,0.0,0.00858]
[1778034291727,51.06,81283.58,330.1,-0.00011,0.0,0.00859]
[1778034292293,51.06,81283.38,330.1,-0.00011,0.0,0.0086]
[1778034293071,51.06,81282.67,330.1,-0.00011,0.0,0.00862]
[1778034293996,51.06,81279.86,330.1,-0.00011,0.0,0.00871]
[1778034299044,51.06,81279.63,330.1,-0.00011,0.0,0.00872]
[1778034299581,51.06,81279.63,330.1,-0.00011,0.0,0.00872]
[1778034300230,51.06,81279.59,330.1,-0.00011,0.0,0.00872]
[1778034301073,51.06,81279.63,330.1,-0.00011,0.0,0.00872]
[1778034303085,51.06,81278.33,330.1,-0.00011,0.0,0.00876]
[1778034305409,51.06,81278.49,330.1,-0.00011,0.0,0.00875]
[1778034305826,51.06,81278.49,330.1,-0.00011,0.0,0.00875]
[1778034307234,51.06,81277.21,330.1,-0.00011,0.0,0.00879]
[1778034310238,51.06,81269.77,330.1,-0.00011,0.0,0.00902]
[1778034311122,51.06,81269.77,330.1,-0.00011,0.0,0.00902]
[1778034311994,51.06,81265.7,330.1,-0.00011,0.0,0.00915]
[1778034313710,51.06,81265.6,330.1,-0.00011,0.0,0.00916]
[1778034313805,51.06,81265.6,330.1,-0.00011,0.0,0.00916]
[1778034315273,51.06,81257.92,330.1,-0.00012,0.0,0.00941]
[1778034320113,51.06,81257.05,330.1,-0.00012,0.0,0.00943]
[1778034320608,51.06,81257.05,330.1,-0.00012,0.0,0.00943]
[1778034325364,51.06,81254.48,330.1,-0.00012,0.0,0.00952]
[1778034326077,51.06,81254.15,330.1,-0.00012,0.0,0.00953]
[1778034327320,51.06,81254.72,330.1,-0.00012,0.0,0.00951]
[1778034327973,51.06,81254.29,330.1,-0.00012,0.0,0.00953]
[1778034328543,51.06,81254.29,330.1,-0.00012,0.0,0.00953]
[1778034329133,51.06,81254.29,330.1,-0.00012,0.0,0.00953]
[1778034331385,51.06,81254.62,330.1,-0.00012,0.0,0.00931]
[1778034336420,51.06,81255.7,330.1,-0.00012,0.0,0.00928]
[1778034341129,51.06,81255.05,330.1,-0.00012,0.0,0.0093]
[1778034341765,51.06,81255.05,330.1,-0.00012,0.0,0.0093]
[1778034345601,51.06,81252.35,330.1,-0.00012,0.0,0.00939]
[1778034346173,51.06,81252.31,330.1,-0.00012,0.0,0.00939]
[1778034347034,51.06,81252.24,330.1,-0.00012,0.0,0.00939]
[1778034347591,51.06,81252.24,330.1,-0.00012,0.0,0.00939]
[1778034348139,51.06,81253.78,330.1,-0.00012,0.0,0.00934]
[1778034349025,51.06,81252.81,330.1,-0.00012,0.0,0.00937]
[1778034351332,51.06,81252.42,330.1,-0.00012,0.0,0.00938]
[1778034352131,51.06,81254.52,330.1,-0.00012,0.0,0.00931]
[1778034355610,51.06,81254.48,330.1,-0.00012,0.0,0.00932]
[1778034356287,51.06,81254.55,330.1,-0.00012,0.0,0.00931]
[1778034361596,51.06,81257.13,330.1,-0.00011,0.0,0.00923]
[1778034362682,51.06,81257.13,330.1,-0.00011,0.0,0.00923]
[1778034363151,51.06,81257.24,330.1,-0.00011,0.0,0.00923]
[1778034363824,51.06,81257.24,330.1,-0.00011,0.0,0.00923]
[1778034364475,51.06,81256.66,330.1,-0.00011,0.0,0.00924]
[1778034367879,51.06,81249.24,330.1,-0.00012,0.0,0.00949]
[1778034369072,51.06,81248.69,330.1,-0.00012,0.0,0.00951]
[1778034373077,51.06,81248.03,330.1,-0.00012,0.0,0.00953]
[1778034374202,51.06,81247.72,330.1,-0.00012,0.0,0.00954]
[1778034376776,51.06,81246.85,330.1,-0.00012,0.0,0.00957]
[1778034378047,51.06,81246.85,330.1,-0.00012,0.0,0.00957]
[1778034379770,51.06,81246.78,330.1,-0.00012,0.0,0.00957]
[1778034379934,51.06,81246.78,330.1,-0.00012,0.0,0.00957]
[1778034379960,51.06,81246.78,330.1,-0.00012,0.0,0.00957]
[1778034380602,51.06,81242.96,330.1,-0.00012,0.0,0.0097]
[1778034380729,51.06,81232.03,330.1,-0.00013,0.0,0.01008]
[1778034381221,51.06,81232.03,330.1,-0.00013,0.0,0.01008]
[1778034381963,51.06,81232.03,330.1,-0.00013,0.0,0.01008]
[1778034381736,51.06,81225.14,330.1,-0.00013,0.0,0.01032]
[1778034384085,51.06,81222.59,330.1,-0.00013,0.0,0.01041]
[1778034384362,51.06,81222.59,330.1,-0.00013,0.0,0.01041]
[1778034385534,51.06,81219.06,330.1,-0.00013,0.0,0.01054]
[1778034386021,51.06,81219.06,330.1,-0.00013,0.0,0.01054]
[1778034386503,51.06,81217.41,330.1,-0.00013,0.0,0.0106]
[1778034386565,51.06,81217.41,330.1,-0.00013,0.0,0.0106]
[1778034386643,51.06,81217.41,330.1,-0.00013,0.0,0.0106]
[1778034386771,51.06,81209.4,330.1,-0.00014,0.0,0.0109]
[1778034387613,51.06,81209.4,330.1,-0.00014,0.0,0.0109]
[1778034387684,51.06,81209.4,330.1,-0.00014,0.0,0.0109]
[1778034387982,51.06,81196.32,330.1,-0.00014,0.0,0.01141]
[1778034388542,51.06,81196.32,330.1,-0.00014,0.0,0.01141]
[1778034390801,51.06,81188.1,330.1,-0.00015,0.0,0.01173]
[1778034391808,51.06,81187.88,330.1,-0.00015,0.0,0.0115]
[1778034392073,51.06,81187.88,330.1,-0.00015,0.0,0.0115]
[1778034393281,51.06,81188.65,330.1,-0.00015,0.0,0.01147]
[1778034398861,51.06,81190.63,330.1,-0.00014,0.0,0.01139]
[1778034400475,51.06,81190.0,330.1,-0.00014,0.0,0.01141]
[1778034401302,51.06,81190.04,330.1,-0.00014,0.0,0.01141]
[1778034403274,51.06,81190.09,330.1,-0.00014,0.0,0.01141]
[1778034403932,51.06,81190.09,330.1,-0.00014,0.0,0.01141]
[1778034406917,51.06,81195.86,330.1,-0.00014,0.0,0.01119]
[1778034411951,51.06,81195.01,330.1,-0.00014,0.0,0.01122]
[1778034414959,51.06,81191.01,330.1,-0.00014,0.0,0.01137]
[1778034415549,51.06,81187.03,330.1,-0.00015,0.0,0.01153]
[1778034416200,51.06,81188.11,330.1,-0.00015,0.0,0.01149]
[1778034416893,51.06,81188.11,330.1,-0.00015,0.0,0.01149]
[1778034417304,51.06,81188.06,330.1,-0.00015,0.0,0.01149]
[1778034417544,51.06,81188.06,330.1,-0.00015,0.0,0.01149]
[1778034418085,51.06,81188.66,330.1,-0.00015,0.0,0.01147]
[1778034418586,51.06,81188.66,330.1,-0.00015,0.0,0.01147]
[1778034419292,51.06,81190.13,330.1,-0.00014,0.0,0.01141]
[1778034419465,51.06,81190.13,330.1,-0.00014,0.0,0.01141]
[1778034420013,51.06,81198.1,330.1,-0.00014,0.0,0.0111]
[1778034421255,51.06,81199.75,330.1,-0.00014,0.0,0.01104]
[1778034422037,51.06,81199.75,330.1,-0.00014,0.0,0.01104]
[1778034423805,51.06,81196.66,330.1,-0.00014,0.0,0.01115]
[1778034425773,51.06,81193.07,330.1,-0.00014,0.0,0.01129]
[1778034428851,51.06,81193.51,330.1,-0.00014,0.0,0.01128]
[1778034429921,51.06,81193.51,330.1,-0.00014,0.0,0.01128]
[1778034430575,51.06,81193.55,330.1,-0.00014,0.0,0.01128]
[1778034431106,51.06,81193.89,330.1,-0.00014,0.0,0.01126]
[1778034432262,51.06,81193.7,330.1,-0.00014,0.0,0.01127]
[1778034432966,51.06,81193.7,330.1,-0.00014,0.0,0.01127]
[1778034434825,51.06,81193.01,330.1,-0.00014,0.0,0.0113]
[1778034435496,51.06,81194.99,330.1,-0.00014,0.0,0.01122]
[1778034440746,51.06,81195.88,330.1,-0.00014,0.0,0.01118]
[1778034441313,51.06,81195.88,330.1,-0.00014,0.0,0.01118]
[1778034445891,51.06,81195.05,330.1,-0.00014,0.0,0.01122]
[1778034446537,51.06,81193.15,330.1,-0.00014,0.0,0.01129]
[1778034453418,51.06,81189.99,330.1,-0.00014,0.0,0.01118]
[1778034456014,51.06,81190.56,330.1,-0.00014,0.0,0.01115]
[1778034457205,51.06,81191.9,330.1,-0.00014,0.0,0.0111]
[1778034458867,51.06,81191.9,330.1,-0.00014,0.0,0.0111]
[1778034462709,51.06,81192.09,330.1,-0.00014,0.0,0.01109]
[1778034463207,51.06,81192.59,330.1,-0.00014,0.0,0.01107]
[1778034468338,51.06,81191.6,330.1,-0.00014,0.0,0.01111]
[1778034469956,51.06,81191.05,330.1,-0.00014,0.0,0.01113]
[1778034470382,51.06,81191.7,330.1,-0.00014,0.0,0.01111]
[1778034470729,51.06,81191.7,330.1,-0.00014,0.0,0.01111]
[1778034472376,51.06,81186.38,330.1,-0.00014,0.0,0.01132]
[1778034475315,51.06,81182.69,330.1,-0.00015,0.0,0.01146]
[1778034475953,51.06,81182.69,330.1,-0.00015,0.0,0.01146]
[1778034477411,51.06,81176.93,330.1,-0.00015,0.0,0.01169]
[1778034479296,51.06,81175.46,330.1,-0.00015,0.0,0.01175]
[1778034480193,51.06,81173.54,330.1,-0.00015,0.0,0.01183]
[1778034481439,51.06,81167.36,330.1,-0.00015,0.0,0.01209]
[1778034486421,51.06,81162.81,330.1,-0.00016,0.0,0.01228]
[1778034486946,51.06,81150.64,330.1,-0.00016,0.0,0.0128]
[1778034487323,51.06,81150.64,330.1,-0.00016,0.0,0.0128]
[1778034488390,51.06,81146.97,330.1,-0.00017,0.0,0.01296]
[1778034489065,51.06,81146.97,330.1,-0.00017,0.0,0.01296]
[1778034491100,51.06,81144.27,330.1,-0.00017,0.0,0.01309]
[1778034491850,51.06,81143.99,330.1,-0.00017,0.0,0.0131]
[1778034492479,51.06,81141.15,330.1,-0.00017,0.0,0.01323]
[1778034493224,51.06,81142.55,330.1,-0.00017,0.0,0.01316]
[1778034494270,51.06,81142.4,330.1,-0.00017,0.0,0.01317]
[1778034494873,51.06,81142.4,330.1,-0.00017,0.0,0.01317]
[1778034498234,51.06,81137.59,330.1,-0.00017,0.0,0.01339]
[1778034498892,51.06,81137.59,330.1,-0.00017,0.0,0.01339]
[1778034501579,51.06,81129.97,330.1,-0.00018,0.0,0.01374]
[1778034505295,51.06,81129.8,330.1,-0.00018,0.0,0.01375]
[1778034505948,51.06,81129.8,330.1,-0.00018,0.0,0.01375]
[1778034507338,51.06,81129.03,330.1,-0.00018,0.0,0.01379]
[1778034508028,51.06,81129.03,330.1,-0.00018,0.0,0.01379]
[1778034509312,51.06,81128.59,330.1,-0.00018,0.0,0.01381]
[1778034510649,51.06,81130.73,330.1,-0.00018,0.0,0.01371]
[1778034511649,51.06,81134.35,330.1,-0.00017,0.0,0.01326]
[1778034514216,51.06,81136.12,330.1,-0.00017,0.0,0.01318]
[1778034514670,51.06,81146.98,330.1,-0.00016,0.0,0.0127]
[1778034517561,51.06,81149.94,330.1,-0.00016,0.0,0.01257]
[1778034517655,51.06,81149.94,330.1,-0.00016,0.0,0.01257]
[1778034517966,51.06,81149.94,330.1,-0.00016,0.0,0.01257]
[1778034522132,51.06,81153.81,330.1,-0.00016,0.0,0.0124]
[1778034522624,51.06,81157.76,330.1,-0.00016,0.0,0.01223]
[1778034523349,51.06,81156.83,330.1,-0.00016,0.0,0.01227]
[1778034524029,51.06,81156.83,330.1,-0.00016,0.0,0.01227]
[1778034524579,51.06,81156.75,330.1,-0.00016,0.0,0.01228]
[1778034526105,51.06,81154.97,330.1,-0.00016,0.0,0.01235]
[1778034528697,51.06,81155.05,330.1,-0.00016,0.0,0.01235]
[1778034528776,51.06,81155.05,330.1,-0.00016,0.0,0.01235]
[1778034529775,51.06,81146.29,330.1,-0.00016,0.0,0.01273]
[1778034532818,51.06,81144.34,330.1,-0.00016,0.0,0.01281]
[1778034533435,51.06,81144.63,330.1,-0.00016,0.0,0.0128]
[1778034538837,51.06,81141.92,330.1,-0.00017,0.0,0.01292]
[1778034541376,51.06,81142.72,330.1,-0.00016,0.0,0.01288]
[1778034542987,51.06,81142.39,330.1,-0.00017,0.0,0.0129]
[1778034543087,51.06,81147.93,330.1,-0.00016,0.0,0.01265]
[1778034543663,51.06,81147.93,330.1,-0.00016,0.0,0.01265]
[1778034545251,51.06,81148.46,330.1,-0.00016,0.0,0.01263]
[1778034545301,51.06,81148.46,330.1,-0.00016,0.0,0.01263]
[1778034545924,51.06,81148.46,330.1,-0.00016,0.0,0.01263]
[1778034547274,51.06,81149.4,330.1,-0.00016,0.0,0.01259]
[1778034548184,51.06,81149.4,330.1,-0.00016,0.0,0.01259]
[1778034547901,51.06,81161.6,330.1,-0.00015,0.0,0.01207]
[1778034554448,51.06,81163.58,330.1,-0.00015,0.0,0.01199]
[1778034555238,51.06,81163.54,330.1,-0.00015,0.0,0.01199]
[1778034559176,51.06,81162.44,330.1,-0.00015,0.0,0.01204]
[1778034559907,51.06,81159.94,330.1,-0.00015,0.0,0.01214]
[1778034560389,51.06,81156.23,330.1,-0.00016,0.0,0.0123]
[1778034560992,51.06,81150.72,330.1,-0.00016,0.0,0.01253]
[1778034561800,51.06,81150.72,330.1,-0.00016,0.0,0.01253]
[1778034562308,51.06,81150.79,330.1,-0.00016,0.0,0.01253]
[1778034562844,51.06,81150.79,330.1,-0.00016,0.0,0.01253]
[1778034569014,51.06,81146.22,330.1,-0.00016,0.0,0.01273]
[1778034569614,51.06,81145.17,330.1,-0.00016,0.0,0.01278]
[1778034570367,51.06,81145.08,330.1,-0.00016,0.0,0.01278]
[1778034571179,51.06,81145.08,330.1,-0.00016,0.0,0.01278]
[1778034571189,51.06,81144.39,330.1,-0.00016,0.0,0.01254]
[1778034573465,51.06,81140.48,330.1,-0.00016,0.0,0.01271]
[1778034573677,51.06,81140.48,330.1,-0.00016,0.0,0.01271]
[1778034574083,51.06,81134.66,330.1,-0.00017,0.0,0.01297]
[1778034576096,51.06,81134.95,330.1,-0.00017,0.0,0.01296]
[1778034577402,51.06,81134.4,330.1,-0.00017,0.0,0.01298]
[1778034580654,51.06,81135.45,330.1,-0.00017,0.0,0.01294]
[1778034581971,51.06,81134.86,330.1,-0.00017,0.0,0.01296]
[1778034587079,51.06,81134.52,330.1,-0.00017,0.0,0.01298]
[1778034588002,51.06,81134.34,330.1,-0.00017,0.0,0.01299]
[1778034588225,51.06,81134.34,330.1,-0.00017,0.0,0.01299]
[1778034589054,51.06,81133.98,330.1,-0.00017,0.0,0.013]
[1778034590033,51.06,81133.98,330.1,-0.00017,0.0,0.013]
[1778034590775,51.06,81133.98,330.1,-0.00017,0.0,0.013]
[1778034591353,51.06,81134.73,330.1,-0.00017,0.0,0.01297]
[1778034591895,51.06,81134.73,330.1,-0.00017,0.0,0.01297]
[1778034593263,51.06,81133.97,330.1,-0.00017,0.0,0.013]
[1778034593865,51.06,81133.97,330.1,-0.00017,0.0,0.013]
[1778034596800,51.06,81133.89,330.1,-0.00017,0.0,0.01301]
[1778034597395,51.06,81133.89,330.1,-0.00017,0.0,0.01301]
[1778034601753,51.06,81133.89,330.1,-0.00017,0.0,0.01301]
[1778034602690,51.06,81129.63,330.1,-0.00017,0.0,0.0132]
[1778034607408,51.06,81125.03,330.1,-0.00017,0.0,0.01341]
[1778034608416,51.06,81125.02,330.1,-0.00017,0.0,0.01341]
[1778034612215,51.06,81123.47,330.1,-0.00017,0.0,0.01348]
[1778034613181,51.06,81123.33,330.1,-0.00017,0.0,0.01349]
[1778034614331,51.06,81119.85,330.1,-0.00018,0.0,0.01365]
[1778034615426,51.06,81117.44,330.1,-0.00018,0.0,0.01376]
[1778034619455,51.06,81115.16,330.1,-0.00018,0.0,0.01387]
[1778034620541,51.06,81114.73,330.1,-0.00018,0.0,0.01389]
[1778034621245,51.06,81114.73,330.1,-0.00018,0.0,0.01389]
[1778034622076,51.06,81112.19,330.1,-0.00018,0.0,0.01401]
[1778034622436,51.06,81112.28,330.1,-0.00018,0.0,0.01401]
[1778034623232,51.06,81112.28,330.1,-0.00018,0.0,0.01401]
[1778034625368,51.06,81114.78,330.1,-0.00018,0.0,0.01389]
[1778034626150,51.06,81114.78,330.1,-0.00018,0.0,0.01389]
[1778034626620,51.06,81115.77,330.1,-0.00018,0.0,0.01384]
[1778034627289,51.06,81115.06,330.1,-0.00018,0.0,0.01388]
[1778034628792,51.06,81115.08,330.1,-0.00018,0.0,0.01387]
[1778034629425,51.06,81115.44,330.1,-0.00018,0.0,0.01386]
[1778034629517,51.06,81115.44,330.1,-0.00018,0.0,0.01386]
[1778034629553,51.06,81115.44,330.1,-0.00018,0.0,0.01386]
[1778034630496,51.06,81128.82,330.1,-0.00017,0.0,0.01324]
[1778034631503,51.06,81132.35,330.1,-0.00016,0.0,0.0128]
[1778034635708,51.06,81130.95,330.1,-0.00017,0.0,0.01287]
[1778034637170,51.06,81131.1,330.1,-0.00017,0.0,0.01286]
[1778034638918,51.06,81127.26,330.1,-0.00017,0.0,0.01303]
[1778034639019,51.06,81122.03,330.1,-0.00017,0.0,0.01327]
[1778034639545,51.06,81122.03,330.1,-0.00017,0.0,0.01327]
[1778034643472,51.06,81119.41,330.1,-0.00017,0.0,0.01339]
[1778034644196,51.06,81119.41,330.1,-0.00017,0.0,0.01339]
[1778034645150,51.06,81118.76,330.1,-0.00017,0.0,0.01342]
[1778034645280,51.06,81118.76,330.1,-0.00017,0.0,0.01342]
[1778034646153,51.06,81120.38,330.1,-0.00017,0.0,0.01334]
[1778034646658,51.06,81118.4,330.1,-0.00017,0.0,0.01343]
[1778034650275,51.06,81114.42,330.1,-0.00018,0.0,0.01362]
[1778034650921,51.06,81114.6,330.1,-0.00018,0.0,0.01361]
[1778034656679,51.06,81111.89,330.1,-0.00018,0.0,0.01374]
[1778034657975,51.06,81111.89,330.1,-0.00018,0.0,0.01374]
[1778034658555,51.06,81111.85,330.1,-0.00018,0.0,0.01374]
[1778034659859,51.06,81108.44,330.1,-0.00018,0.0,0.0139]
[1778034660699,51.06,81106.79,330.1,-0.00018,0.0,0.01398]
[1778034665742,51.06,81104.11,330.1,-0.00018,0.0,0.01411]
[1778034669109,51.06,81104.02,330.1,-0.00018,0.0,0.01411]
[1778034669638,51.06,81103.91,330.1,-0.00018,0.0,0.01412]
[1778034673525,51.06,81102.88,330.1,-0.00018,0.0,0.01417]
[1778034674197,51.06,81102.88,330.1,-0.00018,0.0,0.01417]
[1778034674207,51.06,81097.45,330.1,-0.00019,0.0,0.01444]
[1778034676716,51.06,81092.33,330.1,-0.00019,0.0,0.01469]
[1778034676885,51.06,81092.33,330.1,-0.00019,0.0,0.01469]
[1778034678859,51.06,81099.06,330.1,-0.00019,0.0,0.01436]
[1778034680291,51.06,81101.38,330.1,-0.00018,0.0,0.01424]
[1778034680308,51.06,81101.38,330.1,-0.00018,0.0,0.01424]
[1778034682255,51.06,81101.56,330.1,-0.00018,0.0,0.01423]
[1778034683067,51.06,81100.7,330.1,-0.00018,0.0,0.01428]
[1778034684956,51.06,81102.04,330.1,-0.00018,0.0,0.01421]
[1778034685770,51.06,81104.53,330.1,-0.00018,0.0,0.01409]
[1778034687208,51.06,81104.57,330.1,-0.00018,0.0,0.01409]
[1778034687850,51.06,81103.23,330.1,-0.00018,0.0,0.01415]
[1778034688334,51.06,81103.23,330.1,-0.00018,0.0,0.01415]
[1778034689133,51.06,81103.26,330.1,-0.00018,0.0,0.01415]
[1778034693062,51.06,81101.02,330.1,-0.00018,0.0,0.01397]
[1778034693654,51.06,81101.13,330.1,-0.00018,0.0,0.01396]
[1778034695736,51.06,81105.05,330.1,-0.00018,0.0,0.01377]
[1778034696520,51.06,81100.52,330.1,-0.00018,0.0,0.01399]
[1778034698377,51.06,81107.68,330.1,-0.00018,0.0,0.01365]
[1778034699071,51.06,81107.68,330.1,-0.00018,0.0,0.01365]
[1778034699965,51.06,81108.95,330.1,-0.00018,0.0,0.01359]
[1778034700323,51.06,81108.95,330.1,-0.00018,0.0,0.01359]
[1778034705030,51.06,81103.1,330.1,-0.00018,0.0,0.01387]
[1778034709608,51.06,81102.25,330.1,-0.00018,0.0,0.01391]
[1778034710216,51.06,81102.25,330.1,-0.00018,0.0,0.01391]
[1778034712340,51.06,81104.19,330.1,-0.00018,0.0,0.01382]
[1778034712078,51.06,81109.36,330.1,-0.00018,0.0,0.01357]
[1778034714249,51.06,81111.35,330.1,-0.00017,0.0,0.01348]
[1778034718980,51.06,81104.84,330.1,-0.00018,0.0,0.01378]
[1778034719251,51.06,81104.84,330.1,-0.00018,0.0,0.01378]
[1778034720228,51.06,81101.79,330.1,-0.00018,0.0,0.01393]
[1778034721539,51.06,81101.8,330.1,-0.00018,0.0,0.01393]
[1778034722248,51.06,81101.8,330.1,-0.00018,0.0,0.01393]
[1778034723582,51.06,81100.14,330.1,-0.00018,0.0,0.01401]
[1778034724081,51.06,81100.14,330.1,-0.00018,0.0,0.01401]
[1778034726916,51.06,81098.63,330.1,-0.00018,0.0,0.01408]
[1778034727589,51.06,81094.92,330.1,-0.00018,0.0,0.01426]
[1778034730768,51.06,81095.03,330.1,-0.00018,0.0,0.01426]
[1778034730800,51.06,81095.03,330.1,-0.00018,0.0,0.01426]
[1778034730914,51.06,81095.03,330.1,-0.00018,0.0,0.01426]
[1778034731366,51.06,81095.03,330.1,-0.00018,0.0,0.01426]
[1778034732218,51.06,81104.4,330.1,-0.00018,0.0,0.01381]
[1778034733232,51.06,81104.4,330.1,-0.00018,0.0,0.01381]
[1778034733828,51.06,81103.86,330.1,-0.00018,0.0,0.01383]
[1778034736315,51.06,81103.54,330.1,-0.00018,0.0,0.01385]
[1778034736974,51.06,81106.97,330.1,-0.00018,0.0,0.01368]
[1778034738784,51.06,81115.51,330.1,-0.00017,0.0,0.01329]
[1778034738810,51.06,81115.51,330.1,-0.00017,0.0,0.01329]
[1778034741282,51.06,81122.52,330.1,-0.00017,0.0,0.01297]
[1778034741598,51.06,81122.52,330.1,-0.00017,0.0,0.01297]
[1778034743151,51.06,81124.72,330.1,-0.00017,0.0,0.01287]
[1778034745062,51.06,81124.64,330.1,-0.00017,0.0,0.01288]
[1778034745684,51.06,81124.82,330.1,-0.00017,0.0,0.01287]
[1778034747823,51.06,81128.52,330.1,-0.00016,0.0,0.0127]
[1778034748248,51.06,81128.52,330.1,-0.00016,0.0,0.0127]
[1778034751353,51.06,81129.18,330.1,-0.00016,0.0,0.01241]
[1778034756387,51.06,81127.38,330.1,-0.00016,0.0,0.01249]
[1778034757578,51.06,81126.6,330.1,-0.00016,0.0,0.01252]
[1778034758197,51.06,81126.6,330.1,-0.00016,0.0,0.01252]
[1778034758402,51.06,81118.42,330.1,-0.00017,0.0,0.01288]
[1778034758872,51.06,81118.42,330.1,-0.00017,0.0,0.01288]
[1778034759396,51.06,81118.42,330.1,-0.00017,0.0,0.01288]
[1778034760220,51.06,81122.48,330.1,-0.00016,0.0,0.0127]
[1778034761138,51.06,81122.48,330.1,-0.00016,0.0,0.0127]
[1778034761503,51.06,81124.45,330.1,-0.00016,0.0,0.01261]
[1778034761962,51.06,81124.45,330.1,-0.00016,0.0,0.01261]
[1778034763155,51.06,81124.75,330.1,-0.00016,0.0,0.0126]
[1778034763863,51.06,81129.07,330.1,-0.00016,0.0,0.01241]
[1778034771493,51.06,81130.94,330.1,-0.00016,0.0,0.01233]
[1778034777727,51.06,81130.88,330.1,-0.00016,0.0,0.01234]
[1778034778346,51.06,81130.88,330.1,-0.00016,0.0,0.01234]
[1778034782954,51.06,81132.44,330.1,-0.00016,0.0,0.01227]
[1778034783496,51.06,81132.3,330.1,-0.00016,0.0,0.01228]
[1778034787277,51.06,81132.94,330.1,-0.00016,0.0,0.01225]
[1778034787994,51.06,81128.13,330.1,-0.00016,0.0,0.01245]
[1778034788429,51.06,81128.13,330.1,-0.00016,0.0,0.01245]
[1778034789226,51.06,81128.15,330.1,-0.00016,0.0,0.01245]
[1778034793587,51.06,81128.03,330.1,-0.00016,0.0,0.01246]
[1778034794293,51.06,81128.03,330.1,-0.00016,0.0,0.01246]
[1778034795032,51.06,81127.86,330.1,-0.00016,0.0,0.01247]
[1778034795810,51.06,81128.8,330.1,-0.00016,0.0,0.01243]
[1778034798587,51.06,81128.73,330.1,-0.00016,0.0,0.01243]
[1778034799018,51.06,81128.73,330.1,-0.00016,0.0,0.01243]
[1778034799691,51.06,81120.45,330.1,-0.00016,0.0,0.01279]
[1778034802337,51.06,81117.53,330.1,-0.00017,0.0,0.01292]
[1778034803053,51.06,81116.52,330.1,-0.00017,0.0,0.01297]
[1778034803858,51.06,81116.73,330.1,-0.00017,0.0,0.01296]
[1778034804196,51.06,81116.73,330.1,-0.00017,0.0,0.01296]
[1778034804726,51.06,81123.27,330.1,-0.00016,0.0,0.01267]
[1778034807747,51.06,81113.93,330.1,-0.00017,0.0,0.01308]
[1778034809534,51.06,81111.99,330.1,-0.00017,0.0,0.01317]
[1778034810979,51.06,81111.68,330.1,-0.00017,0.0,0.01318]
[1778034811078,51.06,81111.59,330.1,-0.00017,0.0,0.01291]
[1778034811864,51.06,81111.59,330.1,-0.00017,0.0,0.01291]
[1778034812390,51.06,81111.59,330.1,-0.00017,0.0,0.01291]
[1778034813215,51.06,81111.41,330.1,-0.00017,0.0,0.01292]
[1778034813933,51.06,81109.03,330.1,-0.00017,0.0,0.01303]
[1778034815978,51.06,81109.16,330.1,-0.00017,0.0,0.01302]
[1778034816654,51.06,81109.07,330.1,-0.00017,0.0,0.01303]
[1778034817230,51.06,81109.07,330.1,-0.00017,0.0,0.01303]
[1778034817384,51.06,81109.07,330.1,-0.00017,0.0,0.01303]
[1778034817418,51.06,81102.94,330.1,-0.00017,0.0,0.0133]
[1778034819099,51.06,81099.71,330.1,-0.00017,0.0,0.01345]
[1778034819769,51.06,81099.3,330.1,-0.00017,0.0,0.01347]
[1778034820306,51.06,81099.3,330.1,-0.00017,0.0,0.01347]
[1778034821685,51.06,81098.74,330.1,-0.00017,0.0,0.0135]
[1778034823757,51.06,81098.52,330.1,-0.00017,0.0,0.01351]
[1778034824280,51.06,81098.52,330.1,-0.00017,0.0,0.01351]
[1778034828131,51.06,81098.86,330.1,-0.00017,0.0,0.01349]
[1778034829306,51.06,81098.65,330.1,-0.00017,0.0,0.0135]
[1778034830064,51.06,81097.47,330.1,-0.00018,0.0,0.01356]
[1778034830690,51.06,81096.79,330.1,-0.00018,0.0,0.01359]
[1778034831258,51.06,81096.79,330.1,-0.00018,0.0,0.01359]
[1778034832131,51.06,81096.7,330.1,-0.00018,0.0,0.01359]
[1778034833338,51.06,81097.03,330.1,-0.00018,0.0,0.01358]
[1778034838967,51.06,81100.46,330.1,-0.00017,0.0,0.01342]
[1778034844003,51.06,81102.3,330.1,-0.00017,0.0,0.01333]
[1778034847023,51.06,81095.53,330.1,-0.00018,0.0,0.01365]
[1778034852058,51.06,81094.58,330.1,-0.00018,0.0,0.01369]
[1778034857093,51.06,81092.91,330.1,-0.00018,0.0,0.01377]
[1778034862128,51.06,81090.83,330.1,-0.00018,0.0,0.01387]
[1778034865195,51.06,81085.13,330.1,-0.00018,0.0,0.01415]
[1778034871237,51.06,81080.42,330.1,-0.00018,0.0,0.01408]
[1778034876272,51.06,81080.25,330.1,-0.00018,0.0,0.01409]
[1778034880177,51.06,81080.14,330.1,-0.00018,0.0,0.01409]
[1778034880608,51.06,81078.64,330.1,-0.00018,0.0,0.01417]
[1778034881269,51.06,81078.64,330.1,-0.00018,0.0,0.01417]
[1778034884739,51.06,81074.4,330.1,-0.00019,0.0,0.01438]
[1778034885608,51.06,81073.21,330.1,-0.00019,0.0,0.01444]
[1778034886996,51.06,81070.9,330.1,-0.00019,0.0,0.01455]
[1778034887769,51.06,81067.63,330.1,-0.00019,0.0,0.01471]
[1778034889171,51.06,81065.47,330.1,-0.00019,0.0,0.01482]
[1778034889482,51.06,81065.47,330.1,-0.00019,0.0,0.01482]
[1778034889363,51.06,81060.1,330.1,-0.0002,0.0,0.0151]
[1778034894400,51.06,81059.83,330.1,-0.0002,0.0,0.01511]
[1778034899435,51.06,81056.15,330.1,-0.0002,0.0,0.01531]
[1778034901369,51.06,81056.45,330.1,-0.0002,0.0,0.01529]
[1778034902140,51.06,81056.39,330.1,-0.0002,0.0,0.01529]
[1778034903258,51.06,81053.23,330.1,-0.0002,0.0,0.01546]
[1778034903874,51.06,81051.8,330.1,-0.0002,0.0,0.01554]
[1778034904379,51.06,81051.8,330.1,-0.0002,0.0,0.01554]
[1778034905230,51.06,81048.61,330.1,-0.00021,0.0,0.01571]
[1778034907669,51.06,81050.47,330.1,-0.0002,0.0,0.01561]
[1778034908224,51.06,81050.47,330.1,-0.0002,0.0,0.01561]
[1778034910153,51.06,81050.33,330.1,-0.0002,0.0,0.01561]
[1778034911395,51.06,81050.48,330.1,-0.0002,0.0,0.01561]
[1778034915320,51.06,81050.21,330.1,-0.0002,0.0,0.01562]
[1778034916059,51.06,81049.51,330.1,-0.00021,0.0,0.01566]
[1778034920180,51.06,81049.15,330.1,-0.00021,0.0,0.01568]
[1778034920847,51.06,81049.15,330.1,-0.00021,0.0,0.01568]
[1778034920946,51.06,81055.5,330.1,-0.0002,0.0,0.01534]
[1778034923438,51.06,81058.35,330.1,-0.0002,0.0,0.01519]
[1778034923508,51.06,81058.35,330.1,-0.0002,0.0,0.01519]
[1778034923603,51.06,81066.02,330.1,-0.00019,0.0,0.0148]
[1778034926253,51.06,81068.85,330.1,-0.00019,0.0,0.01465]
[1778034926309,51.06,81068.85,330.1,-0.00019,0.0,0.01465]
[1778034927282,51.06,81067.72,330.1,-0.00019,0.0,0.01471]
[1778034927372,51.06,81067.72,330.1,-0.00019,0.0,0.01471]
[1778034927633,51.06,81073.78,330.1,-0.00019,0.0,0.01441]
[1778034932103,51.06,81078.03,330.1,-0.00018,0.0,0.0142]
[1778034932195,51.06,81078.0,330.1,-0.00018,0.0,0.0139]
[1778034932664,51.06,81078.0,330.1,-0.00018,0.0,0.0139]
[1778034937708,51.06,81073.07,330.1,-0.00018,0.0,0.01414]
[1778034939900,51.06,81071.59,330.1,-0.00019,0.0,0.01421]
[1778034939940,51.06,81071.59,330.1,-0.00019,0.0,0.01421]
[1778034940286,51.06,81071.59,330.1,-0.00019,0.0,0.01421]
[1778034941084,51.06,81069.45,330.1,-0.00019,0.0,0.01432]
[1778034944279,51.06,81066.82,330.1,-0.00019,0.0,0.01445]
[1778034945409,51.06,81067.47,330.1,-0.00019,0.0,0.01442]
[1778034949670,51.06,81064.62,330.1,-0.00019,0.0,0.01456]
[1778034950331,51.06,81064.62,330.1,-0.00019,0.0,0.01456]
[1778034951267,51.06,81064.0,330.1,-0.00019,0.0,0.01459]
[1778034952182,51.06,81062.88,330.1,-0.00019,0.0,0.01465]
[1778034952891,51.06,81062.44,330.1,-0.00019,0.0,0.01467]
[1778034954816,51.06,81062.53,330.1,-0.00019,0.0,0.01467]
[1778034955346,51.06,81062.53,330.1,-0.00019,0.0,0.01467]
[1778034956068,51.06,81064.25,330.1,-0.00019,0.0,0.01458]
[1778034958945,51.06,81064.11,330.1,-0.00019,0.0,0.01459]
[1778034959040,51.06,81064.11,330.1,-0.00019,0.0,0.01459]
[1778034959864,51.06,81083.99,330.1,-0.00018,0.0,0.01362]
[1778034964899,51.06,81083.84,330.1,-0.00018,0.0,0.01363]
[1778034967176,51.06,81082.95,330.1,-0.00018,0.0,0.01367]
[1778034967601,51.06,81082.95,330.1,-0.00018,0.0,0.01367]
[1778034969315,51.06,81084.22,330.1,-0.00018,0.0,0.01361]
[1778034969473,51.06,81084.22,330.1,-0.00018,0.0,0.01361]
[1778034969988,51.06,81082.31,330.1,-0.00018,0.0,0.0137]
[1778034970549,51.06,81082.31,330.1,-0.00018,0.0,0.0137]
[1778034971854,51.06,81080.91,330.1,-0.00018,0.0,0.01376]
[1778034973131,51.06,81080.91,330.1,-0.00018,0.0,0.01376]
[1778034978182,51.06,81080.12,330.1,-0.00018,0.0,0.0138]
[1778034978790,51.06,81080.24,330.1,-0.00018,0.0,0.0138]
[1778034980015,51.06,81074.84,330.1,-0.00018,0.0,0.01406]
[1778034980844,51.06,81074.84,330.1,-0.00018,0.0,0.01406]
[1778034981316,51.06,81074.84,330.1,-0.00018,0.0,0.01406]
[1778034985352,51.06,81074.78,330.1,-0.00018,0.0,0.01406]
[1778034985381,51.06,81074.78,330.1,-0.00018,0.0,0.01406]
[1778034985410,51.06,81074.78,330.1,-0.00018,0.0,0.01406]
[1778034985436,51.06,81074.78,330.1,-0.00018,0.0,0.01406]
[1778034987054,51.06,81082.82,330.1,-0.00018,0.0,0.01367]
[1778034989311,51.06,81083.77,330.1,-0.00018,0.0,0.01363]
[1778034990148,51.06,81083.59,330.1,-0.00018,0.0,0.01364]
[1778034990917,51.06,81084.59,330.1,-0.00018,0.0,0.01359]
[1778034991427,51.06,81084.59,330.1,-0.00018,0.0,0.01359]
[1778034991527,51.06,81084.65,330.1,-0.00017,0.0,0.0133]
[1778034996801,51.06,81088.75,330.1,-0.00017,0.0,0.01311]
[1778034997408,51.06,81088.75,330.1,-0.00017,0.0,0.01311]
[1778035000073,51.06,81090.1,330.1,-0.00017,0.0,0.01305]
[1778035000776,51.06,81093.01,330.1,-0.00017,0.0,0.01292]
[1778035001426,51.06,81093.01,330.1,-0.00017,0.0,0.01292]
[1778035002203,51.06,81094.28,330.1,-0.00017,0.0,0.01286]
[1778035004636,51.06,81100.3,330.1,-0.00016,0.0,0.0126]
[1778035005351,51.06,81100.41,330.1,-0.00016,0.0,0.01259]
[1778035005448,51.06,81106.19,330.1,-0.00016,0.0,0.01234]
[1778035005770,51.06,81106.19,330.1,-0.00016,0.0,0.01234]
[1778035006153,51.06,81106.19,330.1,-0.00016,0.0,0.01234]
[1778035007194,51.06,81111.89,330.1,-0.00016,0.0,0.0121]
[1778035010909,51.06,81112.99,330.1,-0.00016,0.0,0.01205]
[1778035011418,51.06,81112.99,330.1,-0.00016,0.0,0.01205]
[1778035017264,51.06,81110.68,330.1,-0.00016,0.0,0.01215]
[1778035017872,51.06,81110.68,330.1,-0.00016,0.0,0.01215]
[1778035018483,51.06,81110.68,330.1,-0.00016,0.0,0.01215]
[1778035020367,51.06,81108.08,330.1,-0.00016,0.0,0.01226]
[1778035021230,51.06,81107.51,330.1,-0.00016,0.0,0.01228]
[1778035021973,51.06,81108.59,330.1,-0.00016,0.0,0.01224]
[1778035022484,51.06,81108.59,330.1,-0.00016,0.0,0.01224]
[1778035024313,51.06,81101.72,330.1,-0.00016,0.0,0.01253]
[1778035024881,51.06,81101.72,330.1,-0.00016,0.0,0.01253]
[1778035025320,51.06,81095.26,330.1,-0.00017,0.0,0.01282]
[1778035025846,51.06,81095.26,330.1,-0.00017,0.0,0.01282]
[1778035027938,51.06,81089.27,330.1,-0.00017,0.0,0.01309]
[1778035029388,51.06,81089.71,330.1,-0.00017,0.0,0.01307]
[1778035031952,51.06,81089.8,330.1,-0.00017,0.0,0.01307]
[1778035032666,51.06,81089.8,330.1,-0.00017,0.0,0.01307]
[1778035033695,51.06,81091.52,330.1,-0.00017,0.0,0.01299]
[1778035034313,51.06,81091.52,330.1,-0.00017,0.0,0.01299]
[1778035037710,51.06,81093.59,330.1,-0.00017,0.0,0.01289]
[1778035037787,51.06,81093.59,330.1,-0.00017,0.0,0.01289]
[1778035038411,51.06,81109.83,330.1,-0.00016,0.0,0.01218]
[1778035039418,51.06,81118.92,330.1,-0.00015,0.0,0.0118]
[1778035044250,51.06,81116.65,330.1,-0.00015,0.0,0.0119]
[1778035045640,51.06,81116.55,330.1,-0.00015,0.0,0.0119]
[1778035050970,51.06,81113.83,330.1,-0.00016,0.0,0.01201]
[1778035051625,51.06,81113.83,330.1,-0.00016,0.0,0.01201]
[1778035051504,51.06,81113.71,330.1,-0.00015,0.0,0.01176]
[1778035054034,51.06,81114.94,330.1,-0.00015,0.0,0.01171]
[1778035055837,51.06,81115.08,330.1,-0.00015,0.0,0.01171]
[1778035056601,51.06,81115.08,330.1,-0.00015,0.0,0.01171]
[1778035058709,51.06,81114.95,330.1,-0.00015,0.0,0.01171]
[1778035060064,51.06,81114.31,330.1,-0.00015,0.0,0.01174]
[1778035060592,51.06,81114.31,330.1,-0.00015,0.0,0.01174]
[1778035070097,51.06,81114.37,330.1,-0.00015,0.0,0.01173]
[1778035070626,51.06,81114.37,330.1,-0.00015,0.0,0.01173]
[1778035074665,51.06,81120.22,330.1,-0.00015,0.0,0.0115]
[1778035075543,51.06,81120.22,330.1,-0.00015,0.0,0.0115]
[1778035076185,51.06,81121.75,330.1,-0.00015,0.0,0.01143]
[1778035076849,51.06,81123.36,330.1,-0.00015,0.0,0.01137]
[1778035077512,51.06,81123.36,330.1,-0.00015,0.0,0.01137]
[1778035080154,51.06,81126.37,330.1,-0.00014,0.0,0.01125]
[1778035081363,51.06,81126.21,330.1,-0.00014,0.0,0.01126]
[1778035083727,51.06,81119.62,330.1,-0.00015,0.0,0.01152]
[1778035088763,51.06,81123.87,330.1,-0.00015,0.0,0.01135]
[1778035092199,51.06,81124.74,330.1,-0.00015,0.0,0.01131]
[1778035092231,51.06,81124.74,330.1,-0.00015,0.0,0.01131]
[1778035098833,51.06,81133.07,330.1,-0.00014,0.0,0.01099]
[1778035099927,51.06,81133.07,330.1,-0.00014,0.0,0.01099]
[1778035101162,51.06,81133.73,330.1,-0.00014,0.0,0.01096]
[1778035101844,51.06,81133.7,330.1,-0.00014,0.0,0.01096]
[1778035103191,51.06,81134.21,330.1,-0.00014,0.0,0.01094]
[1778035103882,51.06,81134.21,330.1,-0.00014,0.0,0.01094]
[1778035105187,51.06,81133.98,330.1,-0.00014,0.0,0.01095]
[1778035106592,51.06,81133.91,330.1,-0.00014,0.0,0.01095]
[1778035107156,51.06,81133.98,330.1,-0.00014,0.0,0.01095]
[1778035107632,51.06,81133.98,330.1,-0.00014,0.0,0.01095]
[1778035107669,51.06,81133.98,330.1,-0.00014,0.0,0.01095]
[1778035107713,51.06,81133.98,330.1,-0.00014,0.0,0.01095]
[1778035108710,51.06,81133.98,330.1,-0.00014,0.0,0.01095]
[1778035107896,51.06,81139.93,330.1,-0.00014,0.0,0.01072]
[1778035109912,51.06,81151.47,330.1,-0.00013,0.0,0.0103]
[1778035111926,51.06,81150.35,330.1,-0.00013,0.0,0.01011]
[1778035117968,51.06,81150.05,330.1,-0.00013,0.0,0.01012]
[1778035119909,51.06,81151.35,330.1,-0.00013,0.0,0.01007]
[1778035120163,51.06,81151.35,330.1,-0.00013,0.0,0.01007]
[1778035120383,51.06,81151.35,330.1,-0.00013,0.0,0.01007]
[1778035120482,51.06,81156.96,330.1,-0.00013,0.0,0.00987]
[1778035121083,51.06,81156.96,330.1,-0.00013,0.0,0.00987]
[1778035121126,51.06,81163.19,330.1,-0.00012,0.0,0.00966]
[1778035124011,51.06,81168.59,330.1,-0.00012,0.0,0.00947]
[1778035130053,51.06,81170.04,330.1,-0.00012,0.0,0.00942]
[1778035135088,51.06,81161.77,330.1,-0.00012,0.0,0.00971]
[1778035136331,51.06,81161.77,330.1,-0.00012,0.0,0.00971]
[1778035137083,51.06,81161.15,330.1,-0.00012,0.0,0.00973]
[1778035139631,51.06,81157.88,330.1,-0.00013,0.0,0.00984]
[1778035140341,51.06,81157.35,330.1,-0.00013,0.0,0.00986]
[1778035144051,51.06,81153.57,330.1,-0.00013,0.0,0.00999]
[1778035146078,51.06,81153.04,330.1,-0.00013,0.0,0.01001]
[1778035148028,51.06,81156.8,330.1,-0.00013,0.0,0.00988]
[1778035148607,51.06,81156.8,330.1,-0.00013,0.0,0.00988]
[1778035154394,51.06,81159.87,330.1,-0.00012,0.0,0.00977]
[1778035155181,51.06,81159.66,330.1,-0.00012,0.0,0.00978]
[1778035155914,51.06,81159.66,330.1,-0.00012,0.0,0.00978]
[1778035156572,51.06,81159.66,330.1,-0.00012,0.0,0.00978]
[1778035158962,51.06,81159.22,330.1,-0.00013,0.0,0.00979]
[1778035159247,51.06,81159.22,330.1,-0.00013,0.0,0.00979]
[1778035161266,51.06,81157.91,330.1,-0.00013,0.0,0.00984]
[1778035162943,51.06,81157.66,330.1,-0.00013,0.0,0.00985]
[1778035166262,51.06,81157.14,330.1,-0.00013,0.0,0.00987]
[1778035167094,51.06,81157.14,330.1,-0.00013,0.0,0.00987]
[1778035172348,51.06,81157.07,330.1,-0.00012,0.0,0.00965]
[1778035175369,51.06,81162.66,330.1,-0.00012,0.0,0.00946]
[1778035177382,51.06,81170.05,330.1,-0.00012,0.0,0.00921]
[1778035180293,51.06,81172.16,330.1,-0.00012,0.0,0.00914]
[1778035181429,51.06,81170.58,330.1,-0.00012,0.0,0.0092]
[1778035183911,51.06,81162.93,330.1,-0.00012,0.0,0.00945]
[1778035184384,51.06,81162.93,330.1,-0.00012,0.0,0.00945]
[1778035185110,51.06,81162.87,330.1,-0.00012,0.0,0.00945]
[1778035186638,51.06,81162.52,330.1,-0.00012,0.0,0.00947]
[1778035188905,51.06,81158.09,330.1,-0.00012,0.0,0.00962]
[1778035189434,51.06,81158.09,330.1,-0.00012,0.0,0.00962]
[1778035189469,51.06,81152.76,330.1,-0.00013,0.0,0.0098]
[1778035190137,51.06,81152.76,330.1,-0.00013,0.0,0.0098]
[1778035190747,51.06,81152.76,330.1,-0.00013,0.0,0.0098]
[1778035191989,51.06,81147.75,330.1,-0.00013,0.0,0.00998]
[1778035192865,51.06,81148.13,330.1,-0.00013,0.0,0.00996]
[1778035194608,51.06,81146.16,330.1,-0.00013,0.0,0.01003]
[1778035195241,51.06,81145.9,330.1,-0.00013,0.0,0.01004]
[1778035196857,51.06,81145.85,330.1,-0.00013,0.0,0.01005]
[1778035196889,51.06,81143.63,330.1,-0.00013,0.0,0.01013]
[1778035197524,51.06,81155.25,330.1,-0.00012,0.0,0.00971]
[1778035198929,51.06,81158.79,330.1,-0.00012,0.0,0.00959]
[1778035199398,51.06,81158.79,330.1,-0.00012,0.0,0.00959]
[1778035200190,51.06,81159.32,330.1,-0.00012,0.0,0.00957]
[1778035200649,51.06,81159.32,330.1,-0.00012,0.0,0.00957]
[1778035202138,51.06,81160.09,330.1,-0.00012,0.0,0.00955]
[1778035202681,51.06,81160.09,330.1,-0.00012,0.0,0.00955]
[1778035203182,51.06,81160.69,330.1,-0.00012,0.0,0.00953]
[1778035203331,51.06,81160.69,330.1,-0.00012,0.0,0.00953]
[1778035203359,51.06,81160.69,330.1,-0.00012,0.0,0.00953]
[1778035203750,51.06,81160.69,330.1,-0.00012,0.0,0.00953]
[1778035203759,51.06,81167.64,330.1,-0.00012,0.0,0.00929]
[1778035204761,51.06,81167.64,330.1,-0.00012,0.0,0.00929]
[1778035204850,51.06,81177.86,330.1,-0.00011,0.0,0.00896]
[1778035205085,51.06,81177.86,330.1,-0.00011,0.0,0.00896]
[1778035205582,51.06,81184.21,330.1,-0.00011,0.0,0.00876]
[1778035205909,51.06,81184.21,330.1,-0.00011,0.0,0.00876]
[1778035206163,51.06,81184.21,330.1,-0.00011,0.0,0.00876]
[1778035206917,51.06,81185.13,330.1,-0.00011,0.0,0.00873]
[1778035207345,51.06,81185.13,330.1,-0.00011,0.0,0.00873]
[1778035207399,51.06,81185.13,330.1,-0.00011,0.0,0.00873]
[1778035207595,51.06,81193.23,330.1,-0.00011,0.0,0.00848]
[1778035207897,51.06,81193.23,330.1,-0.00011,0.0,0.00848]
[1778035208137,51.06,81193.23,330.1,-0.00011,0.0,0.00848]
[1778035208891,51.06,81189.31,330.1,-0.00011,0.0,0.0086]
[1778035209226,51.06,81189.31,330.1,-0.00011,0.0,0.0086]
[1778035209812,51.06,81189.31,330.1,-0.00011,0.0,0.0086]
[1778035211228,51.06,81187.87,330.1,-0.00011,0.0,0.00864]
[1778035211911,51.06,81184.13,330.1,-0.00011,0.0,0.00876]
[1778035213027,51.06,81183.82,330.1,-0.00011,0.0,0.00877]
[1778035213428,51.06,81183.82,330.1,-0.00011,0.0,0.00877]
[1778035214180,51.06,81183.39,330.1,-0.00011,0.0,0.00878]
[1778035214913,51.06,81183.24,330.1,-0.00011,0.0,0.00879]
[1778035218971,51.06,81183.24,330.1,-0.00011,0.0,0.00879]
[1778035219442,51.06,81183.24,330.1,-0.00011,0.0,0.00879]
[1778035221382,51.06,81183.23,330.1,-0.00011,0.0,0.00879]
[1778035222096,51.06,81183.16,330.1,-0.00011,0.0,0.00879]
[1778035225164,51.06,81184.52,330.1,-0.00011,0.0,0.00875]
[1778035225803,51.06,81184.52,330.1,-0.00011,0.0,0.00875]
[1778035226387,51.06,81184.86,330.1,-0.00011,0.0,0.00874]
[1778035227108,51.06,81184.98,330.1,-0.00011,0.0,0.00873]
[1778035231763,51.06,81185.4,330.1,-0.00011,0.0,0.00852]
[1778035233238,51.06,81187.77,330.1,-0.00011,0.0,0.00845]
[1778035233913,51.06,81189.44,330.1,-0.00011,0.0,0.0084]
[1778035239904,51.06,81188.35,330.1,-0.00011,0.0,0.00843]
[1778035246952,51.06,81189.06,330.1,-0.00011,0.0,0.00841]
[1778035251988,51.06,81189.15,330.1,-0.00011,0.0,0.00841]
[1778035257023,51.06,81194.94,330.1,-0.0001,0.0,0.00823]
[1778035258082,51.06,81194.94,330.1,-0.0001,0.0,0.00823]
[1778035258577,51.06,81194.94,330.1,-0.0001,0.0,0.00823]
[1778035260281,51.06,81195.29,330.1,-0.0001,0.0,0.00822]
[1778035260553,51.06,81195.29,330.1,-0.0001,0.0,0.00822]
[1778035262058,51.06,81204.62,330.1,-0.0001,0.0,0.00795]
[1778035264006,51.06,81203.54,330.1,-0.0001,0.0,0.00798]
[1778035266508,51.06,81202.81,330.1,-0.0001,0.0,0.008]
[1778035269984,51.06,81203.82,330.1,-0.0001,0.0,0.00797]
[1778035270750,51.06,81203.82,330.1,-0.0001,0.0,0.00797]
[1778035272841,51.06,81203.42,330.1,-0.0001,0.0,0.00798]
[1778035273294,51.06,81205.24,330.1,-0.0001,0.0,0.00793]
[1778035277222,51.06,81207.46,330.1,-0.0001,0.0,0.00787]
[1778035277913,51.06,81207.46,330.1,-0.0001,0.0,0.00787]
[1778035279177,51.06,81213.24,330.1,-0.0001,0.0,0.0077]
[1778035281479,51.06,81213.31,330.1,-0.0001,0.0,0.0077]
[1778035282293,51.06,81212.14,330.1,-0.0001,0.0,0.00774]
[1778035282990,51.06,81212.46,330.1,-0.0001,0.0,0.00773]
[1778035283400,51.06,81212.46,330.1,-0.0001,0.0,0.00773]
[1778035284184,51.06,81213.03,330.1,-0.0001,0.0,0.00771]
[1778035284812,51.06,81213.03,330.1,-0.0001,0.0,0.00771]
[1778035289065,51.06,81212.95,330.1,-0.0001,0.0,0.00771]
[1778035289816,51.06,81212.95,330.1,-0.0001,0.0,0.00771]
[1778035291214,51.06,81208.44,330.1,-0.0001,0.0,0.00784]
[1778035291994,51.06,81205.76,330.1,-0.0001,0.0,0.00773]
[1778035295780,51.06,81206.44,330.1,-0.0001,0.0,0.00772]
[1778035296403,51.06,81207.11,330.1,-0.0001,0.0,0.0077]
[1778035302338,51.06,81216.36,330.1,-9e-05,0.0,0.00744]
[1778035305237,51.06,81217.31,330.1,-9e-05,0.0,0.00742]
[1778035306063,51.06,81219.51,330.1,-9e-05,0.0,0.00736]
[1778035309594,51.06,81224.89,330.1,-9e-05,0.0,0.00721]
[1778035310190,51.06,81224.16,330.1,-9e-05,0.0,0.00723]
[1778035312073,51.06,81226.68,330.1,-9e-05,0.0,0.00717]
[1778035313409,51.06,81227.13,330.1,-9e-05,0.0,0.00715]
[1778035314170,51.06,81228.71,330.1,-9e-05,0.0,0.00711]
[1778035314244,51.06,81228.71,330.1,-9e-05,0.0,0.00711]
[1778035318733,51.06,81229.72,330.1,-9e-05,0.0,0.00709]
[1778035319243,51.06,81229.71,330.1,-9e-05,0.0,0.00709]
[1778035319995,51.06,81229.71,330.1,-9e-05,0.0,0.00709]
[1778035320548,51.06,81229.71,330.1,-9e-05,0.0,0.00709]
[1778035322479,51.06,81238.17,330.1,-9e-05,0.0,0.00687]
[1778035323039,51.06,81238.17,330.1,-9e-05,0.0,0.00687]
[1778035324927,51.06,81241.66,330.1,-8e-05,0.0,0.00678]
[1778035327888,51.06,81246.28,330.1,-8e-05,0.0,0.00667]
[1778035328855,51.06,81246.23,330.1,-8e-05,0.0,0.00667]
[1778035330006,51.06,81249.87,330.1,-8e-05,0.0,0.00658]
[1778035331292,51.06,81252.11,330.1,-8e-05,0.0,0.00653]
[1778035333217,51.06,81251.88,330.1,-8e-05,0.0,0.00653]
[1778035333882,51.06,81251.88,330.1,-8e-05,0.0,0.00653]
[1778035337114,51.06,81252.35,330.1,-8e-05,0.0,0.00652]
[1778035337768,51.06,81252.35,330.1,-8e-05,0.0,0.00652]
[1778035339074,51.06,81252.43,330.1,-8e-05,0.0,0.00652]
[1778035339199,51.06,81252.43,330.1,-8e-05,0.0,0.00652]
[1778035344335,51.06,81257.81,330.1,-8e-05,0.0,0.00639]
[1778035344501,51.06,81257.81,330.1,-8e-05,0.0,0.00639]
[1778035347512,51.06,81258.35,330.1,-8e-05,0.0,0.00638]
[1778035348754,51.06,81258.16,330.1,-8e-05,0.0,0.00638]
[1778035349340,51.06,81257.91,330.1,-8e-05,0.0,0.00639]
[1778035350038,51.06,81257.5,330.1,-8e-05,0.0,0.0064]
[1778035350674,51.06,81252.07,330.1,-8e-05,0.0,0.00653]
[1778035351423,51.06,81252.07,330.1,-8e-05,0.0,0.00653]
[1778035352283,51.06,81246.88,330.1,-8e-05,0.0,0.0065]
[1778035357882,51.06,81242.2,330.1,-8e-05,0.0,0.00661]
[1778035358359,51.06,81241.4,330.1,-8e-05,0.0,0.00663]
[1778035360368,51.06,81241.88,330.1,-8e-05,0.0,0.00662]
[1778035361093,51.06,81241.74,330.1,-8e-05,0.0,0.00662]
[1778035362908,51.06,81241.78,330.1,-8e-05,0.0,0.00662]
[1778035363158,51.06,81239.49,330.1,-8e-05,0.0,0.00668]
[1778035363766,51.06,81226.65,330.1,-9e-05,0.0,0.007]
[1778035365780,51.06,81221.05,330.1,-9e-05,0.0,0.00715]
[1778035367870,51.06,81217.48,330.1,-9e-05,0.0,0.00724]
[1778035368353,51.06,81213.23,330.1,-9e-05,0.0,0.00735]
[1778035371234,51.06,81209.75,330.1,-9e-05,0.0,0.00745]
[1778035371950,51.06,81209.75,330.1,-9e-05,0.0,0.00745]
[1778035372680,51.06,81209.18,330.1,-9e-05,0.0,0.00746]
[1778035373301,51.06,81208.75,330.1,-9e-05,0.0,0.00747]
[1778035374031,51.06,81208.75,330.1,-9e-05,0.0,0.00747]
[1778035374641,51.06,81208.61,330.1,-9e-05,0.0,0.00748]
[1778035375273,51.06,81208.21,330.1,-9e-05,0.0,0.00749]
[1778035376035,51.06,81208.21,330.1,-9e-05,0.0,0.00749]
[1778035377756,51.06,81208.21,330.1,-9e-05,0.0,0.00749]
[1778035378290,51.06,81207.99,330.1,-9e-05,0.0,0.00749]
[1778035383213,51.06,81205.5,330.1,-0.0001,0.0,0.00756]
[1778035386075,51.06,81200.1,330.1,-0.0001,0.0,0.00771]
[1778035386927,51.06,81199.96,330.1,-0.0001,0.0,0.00772]
[1778035387304,51.06,81199.96,330.1,-0.0001,0.0,0.00772]
[1778035387935,51.06,81200.96,330.1,-0.0001,0.0,0.00769]
[1778035389263,51.06,81200.89,330.1,-0.0001,0.0,0.00769]
[1778035389874,51.06,81200.89,330.1,-0.0001,0.0,0.00769]
[1778035392909,51.06,81203.15,330.1,-0.0001,0.0,0.00763]
[1778035393000,51.06,81203.15,330.1,-0.0001,0.0,0.00763]
[1778035393387,51.06,81203.15,330.1,-0.0001,0.0,0.00763]
[1778035393977,51.06,81203.25,330.1,-0.0001,0.0,0.00763]
[1778035397829,51.06,81200.9,330.1,-0.0001,0.0,0.00769]
[1778035398248,51.06,81200.86,330.1,-0.0001,0.0,0.00769]
[1778035399321,51.06,81200.86,330.1,-0.0001,0.0,0.00769]
[1778035404796,51.06,81200.6,330.1,-0.0001,0.0,0.0077]
[1778035405855,51.06,81195.92,330.1,-0.0001,0.0,0.00783]
[1778035406061,51.06,81184.29,330.1,-0.0001,0.0,0.00817]
[1778035406457,51.06,81184.29,330.1,-0.0001,0.0,0.00817]
[1778035407747,51.06,81182.67,330.1,-0.0001,0.0,0.00822]
[1778035408253,51.06,81182.67,330.1,-0.0001,0.0,0.00822]
[1778035411096,51.06,81183.4,330.1,-0.0001,0.0,0.00801]
[1778035412300,51.06,81183.4,330.1,-0.0001,0.0,0.00801]
[1778035413911,51.06,81183.04,330.1,-0.0001,0.0,0.00802]
[1778035416929,51.06,81183.17,330.1,-0.0001,0.0,0.00802]
[1778035417508,51.06,81183.13,330.1,-0.0001,0.0,0.00802]
[1778035423183,51.06,81181.87,330.1,-0.0001,0.0,0.00805]
[1778035428216,51.06,81180.23,330.1,-0.0001,0.0,0.0081]
[1778035429546,51.06,81180.23,330.1,-0.0001,0.0,0.0081]
[1778035430138,51.06,81180.31,330.1,-0.0001,0.0,0.0081]
[1778035433518,51.06,81180.2,330.1,-0.0001,0.0,0.0081]
[1778035435744,51.06,81180.54,330.1,-0.0001,0.0,0.00809]
[1778035438477,51.06,81177.5,330.1,-0.0001,0.0,0.00818]
[1778035444328,51.06,81176.22,330.1,-0.0001,0.0,0.00822]
[1778035445916,51.06,81176.22,330.1,-0.0001,0.0,0.00822]
[1778035451377,51.06,81179.23,330.1,-0.0001,0.0,0.00813]
[1778035452971,51.06,81179.23,330.1,-0.0001,0.0,0.00813]
[1778035453489,51.06,81179.08,330.1,-0.0001,0.0,0.00814]
[1778035459433,51.06,81175.95,330.1,-0.0001,0.0,0.00823]
[1778035460937,51.06,81175.95,330.1,-0.0001,0.0,0.00823]
[1778035461785,51.06,81176.34,330.1,-0.0001,0.0,0.00822]
[1778035467195,51.06,81172.84,330.1,-0.00011,0.0,0.00832]
[1778035469616,51.06,81172.79,330.1,-0.00011,0.0,0.00832]
[1778035471517,51.06,81172.34,330.1,-0.0001,0.0,0.00815]
[1778035473607,51.06,81171.95,330.1,-0.0001,0.0,0.00816]
[1778035475882,51.06,81171.68,330.1,-0.0001,0.0,0.00816]
[1778035476509,51.06,81171.39,330.1,-0.0001,0.0,0.00817]
[1778035477169,51.06,81171.36,330.1,-0.0001,0.0,0.00817]
[1778035477871,51.06,81171.36,330.1,-0.0001,0.0,0.00817]
[1778035478330,51.06,81171.47,330.1,-0.0001,0.0,0.00817]
[1778035479396,51.06,81171.48,330.1,-0.0001,0.0,0.00817]
[1778035480957,51.06,81171.63,330.1,-0.0001,0.0,0.00817]
[1778035483392,51.06,81174.9,330.1,-0.0001,0.0,0.00807]
[1778035484425,51.06,81174.66,330.1,-0.0001,0.0,0.00808]
[1778035485327,51.06,81175.24,330.1,-0.0001,0.0,0.00806]
[1778035486749,51.06,81175.24,330.1,-0.0001,0.0,0.00806]
[1778035493040,51.06,81179.67,330.1,-0.0001,0.0,0.00793]
[1778035493106,51.06,81179.67,330.1,-0.0001,0.0,0.00793]
[1778035493671,51.06,81186.25,330.1,-0.0001,0.0,0.00774]
[1778035494678,51.06,81193.25,330.1,-0.0001,0.0,0.00755]
[1778035497192,51.06,81197.98,330.1,-9e-05,0.0,0.00742]
[1778035497863,51.06,81197.98,330.1,-9e-05,0.0,0.00742]
[1778035499905,51.06,81200.05,330.1,-9e-05,0.0,0.00736]
[1778035500881,51.06,81200.6,330.1,-9e-05,0.0,0.00735]
[1778035500964,51.06,81200.6,330.1,-9e-05,0.0,0.00735]
[1778035501727,51.06,81195.42,330.1,-9e-05,0.0,0.00749]
[1778035502186,51.06,81195.42,330.1,-9e-05,0.0,0.00749]
[1778035502354,51.06,81195.42,330.1,-9e-05,0.0,0.00749]
[1778035503932,51.06,81193.87,330.1,-0.0001,0.0,0.00753]
[1778035504030,51.06,81194.79,330.1,-0.0001,0.0,0.0075]
[1778035504484,51.06,81194.79,330.1,-0.0001,0.0,0.0075]
[1778035504748,51.06,81194.06,330.1,-0.0001,0.0,0.00752]
[1778035505822,51.06,81194.06,330.1,-0.0001,0.0,0.00752]
[1778035505920,51.06,81196.45,330.1,-9e-05,0.0,0.00746]
[1778035506409,51.06,81196.45,330.1,-9e-05,0.0,0.00746]
[1778035506761,51.06,81201.84,330.1,-9e-05,0.0,0.00731]
[1778035510796,51.06,81203.93,330.1,-9e-05,0.0,0.00726]
[1778035510864,51.06,81204.37,330.1,-9e-05,0.0,0.00724]
[1778035512699,51.06,81204.58,330.1,-9e-05,0.0,0.00724]
[1778035512813,51.06,81206.67,330.1,-9e-05,0.0,0.00718]
[1778035517848,51.06,81211.58,330.1,-9e-05,0.0,0.00706]
[1778035521404,51.06,81215.33,330.1,-9e-05,0.0,0.00696]
[1778035521533,51.06,81215.33,330.1,-9e-05,0.0,0.00696]
[1778035521875,51.06,81216.91,330.1,-9e-05,0.0,0.00692]
[1778035522274,51.06,81216.91,330.1,-9e-05,0.0,0.00692]
[1778035522883,51.06,81217.33,330.1,-9e-05,0.0,0.00691]
[1778035524767,51.06,81215.05,330.1,-9e-05,0.0,0.00697]
[1778035524897,51.06,81217.13,330.1,-9e-05,0.0,0.00691]
[1778035525533,51.06,81217.13,330.1,-9e-05,0.0,0.00691]
[1778035525904,51.06,81217.46,330.1,-9e-05,0.0,0.0069]
[1778035528651,51.06,81217.34,330.1,-9e-05,0.0,0.00691]
[1778035529169,51.06,81217.34,330.1,-9e-05,0.0,0.00691]
[1778035528925,51.06,81217.69,330.1,-9e-05,0.0,0.0069]
[1778035529932,51.06,81217.91,330.1,-9e-05,0.0,0.00689]
[1778035531946,51.06,81223.01,330.1,-8e-05,0.0,0.0066]
[1778035536980,51.06,81215.85,330.1,-9e-05,0.0,0.00678]
[1778035538246,51.06,81212.64,330.1,-9e-05,0.0,0.00686]
[1778035539072,51.06,81212.64,330.1,-9e-05,0.0,0.00686]
[1778035540293,51.06,81211.91,330.1,-9e-05,0.0,0.00688]
[1778035541057,51.06,81211.91,330.1,-9e-05,0.0,0.00688]
[1778035541671,51.06,81212.12,330.1,-9e-05,0.0,0.00687]
[1778035542016,51.06,81212.74,330.1,-9e-05,0.0,0.00686]
[1778035542283,51.06,81212.74,330.1,-9e-05,0.0,0.00686]
[1778035542896,51.06,81212.74,330.1,-9e-05,0.0,0.00686]
[1778035543415,51.06,81211.88,330.1,-9e-05,0.0,0.00688]
[1778035543487,51.06,81211.88,330.1,-9e-05,0.0,0.00688]
[1778035544973,51.06,81211.88,330.1,-9e-05,0.0,0.00688]
[1778035545037,51.06,81212.17,330.1,-9e-05,0.0,0.00687]
[1778035545716,51.06,81212.17,330.1,-9e-05,0.0,0.00687]
[1778035545815,51.06,81212.17,330.1,-9e-05,0.0,0.00687]
[1778035548414,51.06,81212.21,330.1,-9e-05,0.0,0.00687]
[1778035549098,51.06,81212.21,330.1,-9e-05,0.0,0.00687]
[1778035549649,51.06,81212.22,330.1,-9e-05,0.0,0.00687]
[1778035549748,51.06,81212.22,330.1,-9e-05,0.0,0.00687]
[1778035550299,51.06,81212.22,330.1,-9e-05,0.0,0.00687]
[1778035552086,51.06,81212.19,330.1,-9e-05,0.0,0.00687]
[1778035552818,51.06,81212.19,330.1,-9e-05,0.0,0.00687]
[1778035553093,51.06,81212.3,330.1,-9e-05,0.0,0.00687]
[1778035553662,51.06,81212.3,330.1,-9e-05,0.0,0.00687]
[1778035554100,51.06,81219.07,330.1,-8e-05,0.0,0.0067]
[1778035558127,51.06,81227.45,330.1,-8e-05,0.0,0.0065]
[1778035563163,51.06,81228.83,330.1,-8e-05,0.0,0.00646]
[1778035563970,51.06,81228.83,330.1,-8e-05,0.0,0.00646]
[1778035564170,51.06,81233.33,330.1,-8e-05,0.0,0.00636]
[1778035566837,51.06,81235.18,330.1,-8e-05,0.0,0.00631]
[1778035567191,51.06,81236.72,330.1,-8e-05,0.0,0.00628]
[1778035572195,51.06,81238.84,330.1,-8e-05,0.0,0.00623]
[1778035572229,51.06,81234.98,330.1,-8e-05,0.0,0.00632]
[1778035572840,51.06,81234.98,330.1,-8e-05,0.0,0.00632]
[1778035573236,51.06,81231.24,330.1,-8e-05,0.0,0.00641]
[1778035575836,51.06,81231.18,330.1,-8e-05,0.0,0.00641]
[1778035575940,51.06,81231.18,330.1,-8e-05,0.0,0.00641]
[1778035577286,51.06,81227.73,330.1,-8e-05,0.0,0.00649]
[1778035578114,51.06,81227.73,330.1,-8e-05,0.0,0.00649]
[1778035578675,51.06,81226.37,330.1,-8e-05,0.0,0.00652]
[1778035579247,51.06,81226.37,330.1,-8e-05,0.0,0.00652]
[1778035578774,51.06,81228.24,330.1,-8e-05,0.0,0.00648]
[1778035579278,51.06,81231.7,330.1,-8e-05,0.0,0.00639]
[1778035583797,51.06,81231.05,330.1,-8e-05,0.0,0.00641]
[1778035583895,51.06,81230.4,330.1,-8e-05,0.0,0.00643]
[1778035584314,51.06,81230.4,330.1,-8e-05,0.0,0.00643]
[1778035584355,51.06,81230.61,330.1,-8e-05,0.0,0.00642]
[1778035585820,51.06,81230.61,330.1,-8e-05,0.0,0.00642]
[1778035585881,51.06,81230.61,330.1,-8e-05,0.0,0.00642]
[1778035586268,51.06,81230.61,330.1,-8e-05,0.0,0.00642]
[1778035587608,51.06,81230.61,330.1,-8e-05,0.0,0.00642]
[1778035588294,51.06,81232.43,330.1,-8e-05,0.0,0.00638]
[1778035588510,51.06,81232.43,330.1,-8e-05,0.0,0.00638]
[1778035589063,51.06,81232.43,330.1,-8e-05,0.0,0.00638]
[1778035589117,51.06,81232.97,330.1,-8e-05,0.0,0.00636]
[1778035591872,51.06,81237.23,330.1,-8e-05,0.0,0.00626]
[1778035591970,51.06,81241.53,330.1,-8e-05,0.0,0.00602]
[1778035592476,51.06,81241.53,330.1,-8e-05,0.0,0.00602]
[1778035592575,51.06,81239.3,330.1,-8e-05,0.0,0.00607]
[1778035598411,51.06,81234.69,330.1,-8e-05,0.0,0.00617]
[1778035600674,51.06,81233.48,330.1,-8e-05,0.0,0.0062]
[1778035601186,51.06,81233.48,330.1,-8e-05,0.0,0.0062]
[1778035610401,51.06,81234.52,330.1,-8e-05,0.0,0.00618]
[1778035611146,51.06,81234.52,330.1,-8e-05,0.0,0.00618]
[1778035612247,51.06,81233.68,330.1,-8e-05,0.0,0.0062]
[1778035612746,51.06,81232.17,330.1,-8e-05,0.0,0.00623]
[1778035618121,51.06,81239.28,330.1,-8e-05,0.0,0.00607]
[1778035618220,51.06,81238.64,330.1,-8e-05,0.0,0.00608]
[1778035618768,51.06,81238.64,330.1,-8e-05,0.0,0.00608]
[1778035618867,51.06,81238.64,330.1,-8e-05,0.0,0.00608]
[1778035620544,51.06,81238.7,330.1,-8e-05,0.0,0.00608]
[1778035621149,51.06,81238.7,330.1,-8e-05,0.0,0.00608]
[1778035621663,51.06,81238.28,330.1,-8e-05,0.0,0.00609]
[1778035621751,51.06,81238.28,330.1,-8e-05,0.0,0.00609]
[1778035622594,51.06,81238.28,330.1,-8e-05,0.0,0.00609]
[1778035622633,51.06,81238.93,330.1,-8e-05,0.0,0.00608]
[1778035626609,51.06,81233.71,330.1,-8e-05,0.0,0.00619]
[1778035631487,51.06,81234.34,330.1,-8e-05,0.0,0.00618]
[1778035632193,51.06,81234.34,330.1,-8e-05,0.0,0.00618]
[1778035632785,51.06,81233.58,330.1,-8e-05,0.0,0.0062]
[1778035633299,51.06,81233.58,330.1,-8e-05,0.0,0.0062]
[1778035632885,51.06,81233.83,330.1,-8e-05,0.0,0.00619]
[1778035633657,51.06,81234.24,330.1,-8e-05,0.0,0.00618]
[1778035634770,51.06,81234.24,330.1,-8e-05,0.0,0.00618]
[1778035634869,51.06,81235.9,330.1,-8e-05,0.0,0.00614]
[1778035635534,51.06,81235.9,330.1,-8e-05,0.0,0.00614]
[1778035635672,51.06,81235.76,330.1,-8e-05,0.0,0.00615]
[1778035640707,51.06,81234.64,330.1,-8e-05,0.0,0.00617]
[1778035645742,51.06,81231.31,330.1,-8e-05,0.0,0.00625]
[1778035647635,51.06,81230.66,330.1,-8e-05,0.0,0.00627]
[1778035648236,51.06,81230.66,330.1,-8e-05,0.0,0.00627]
[1778035647756,51.06,81229.78,330.1,-8e-05,0.0,0.00629]
[1778035648763,51.06,81229.85,330.1,-8e-05,0.0,0.00628]
[1778035651784,51.06,81232.54,330.1,-8e-05,0.0,0.00607]
[1778035652449,51.06,81232.54,330.1,-8e-05,0.0,0.00607]
[1778035653123,51.06,81232.54,330.1,-8e-05,0.0,0.00607]
[1778035661890,51.06,81229.13,330.1,-8e-05,0.0,0.00615]
[1778035661953,51.06,81229.13,330.1,-8e-05,0.0,0.00615]
[1778035662404,51.06,81229.13,330.1,-8e-05,0.0,0.00615]
[1778035662860,51.06,81229.02,330.1,-8e-05,0.0,0.00615]
[1778035667298,51.06,81230.7,330.1,-8e-05,0.0,0.00611]
[1778035667896,51.06,81230.89,330.1,-8e-05,0.0,0.00611]
[1778035668653,51.06,81230.89,330.1,-8e-05,0.0,0.00611]
[1778035668903,51.06,81230.54,330.1,-8e-05,0.0,0.00612]
[1778035670184,51.06,81230.54,330.1,-8e-05,0.0,0.00612]
[1778035670193,51.06,81230.51,330.1,-8e-05,0.0,0.00612]
[1778035670860,51.06,81230.51,330.1,-8e-05,0.0,0.00612]
[1778035670916,51.06,81230.74,330.1,-8e-05,0.0,0.00611]
[1778035672203,51.06,81230.74,330.1,-8e-05,0.0,0.00611]
[1778035672224,51.06,81230.13,330.1,-8e-05,0.0,0.00613]
[1778035672840,51.06,81230.13,330.1,-8e-05,0.0,0.00613]
[1778035672930,51.06,81230.13,330.1,-8e-05,0.0,0.00613]
[1778035676060,51.06,81230.18,330.1,-8e-05,0.0,0.00612]
[1778035676159,51.06,81233.27,330.1,-8e-05,0.0,0.00605]
[1778035677324,51.06,81233.27,330.1,-8e-05,0.0,0.00605]
[1778035677966,51.06,81235.81,330.1,-8e-05,0.0,0.006]
[1778035683001,51.06,81232.78,330.1,-8e-05,0.0,0.00607]
[1778035683893,51.06,81232.78,330.1,-8e-05,0.0,0.00607]
[1778035684008,51.06,81232.4,330.1,-8e-05,0.0,0.00607]
[1778035685858,51.06,81234.34,330.1,-8e-05,0.0,0.00603]
[1778035686022,51.06,81234.5,330.1,-8e-05,0.0,0.00603]
[1778035689674,51.06,81238.29,330.1,-7e-05,0.0,0.00594]
[1778035690216,51.06,81238.29,330.1,-7e-05,0.0,0.00594]
[1778035690313,51.06,81245.17,330.1,-7e-05,0.0,0.00579]
[1778035692130,51.06,81247.03,330.1,-7e-05,0.0,0.00575]
[1778035692176,51.06,81247.64,330.1,-7e-05,0.0,0.00574]
[1778035692604,51.06,81247.64,330.1,-7e-05,0.0,0.00574]
[1778035693070,51.06,81249.28,330.1,-7e-05,0.0,0.0057]
[1778035694566,51.06,81249.38,330.1,-7e-05,0.0,0.0057]
[1778035694665,51.06,81249.38,330.1,-7e-05,0.0,0.0057]
[1778035694716,51.06,81249.38,330.1,-7e-05,0.0,0.0057]
[1778035695305,51.06,81249.38,330.1,-7e-05,0.0,0.0057]
[1778035695086,51.06,81252.28,330.1,-7e-05,0.0,0.00564]
[1778035696091,51.06,81254.58,330.1,-7e-05,0.0,0.00559]
[1778035700675,51.06,81254.74,330.1,-7e-05,0.0,0.00559]
[1778035701288,51.06,81254.74,330.1,-7e-05,0.0,0.00559]
[1778035701126,51.06,81253.92,330.1,-7e-05,0.0,0.0056]
[1778035702133,51.06,81255.47,330.1,-7e-05,0.0,0.00557]
[1778035706383,51.06,81254.17,330.1,-7e-05,0.0,0.0056]
[1778035707229,51.06,81254.17,330.1,-7e-05,0.0,0.0056]
[1778035713211,51.06,81244.68,330.1,-7e-05,0.0,0.00566]
[1778035718246,51.06,81243.54,330.1,-7e-05,0.0,0.00568]
[1778035721211,51.06,81242.14,330.1,-7e-05,0.0,0.00571]
[1778035721267,51.06,81243.14,330.1,-7e-05,0.0,0.00569]
[1778035721799,51.06,81243.14,330.1,-7e-05,0.0,0.00569]
[1778035722274,51.06,81247.96,330.1,-7e-05,0.0,0.00559]
[1778035723280,51.06,81254.05,330.1,-7e-05,0.0,0.00546]
[1778035725824,51.06,81253.81,330.1,-7e-05,0.0,0.00547]
[1778035725923,51.06,81253.81,330.1,-7e-05,0.0,0.00547]
[1778035726564,51.06,81253.81,330.1,-7e-05,0.0,0.00547]
[1778035727309,51.06,81254.22,330.1,-7e-05,0.0,0.00546]
[1778035728455,51.06,81253.54,330.1,-7e-05,0.0,0.00547]
[1778035728809,51.06,81253.54,330.1,-7e-05,0.0,0.00547]
[1778035729727,51.06,81255.94,330.1,-7e-05,0.0,0.00543]
[1778035729841,51.06,81255.94,330.1,-7e-05,0.0,0.00543]
[1778035734358,51.06,81265.72,330.1,-7e-05,0.0,0.00523]
[1778035735700,51.06,81267.76,330.1,-6e-05,0.0,0.00519]
[1778035736378,51.06,81267.76,330.1,-6e-05,0.0,0.00519]
[1778035736372,51.06,81266.79,330.1,-6e-05,0.0,0.00521]
[1778035737379,51.06,81267.05,330.1,-6e-05,0.0,0.0052]
[1778035741318,51.06,81268.64,330.1,-6e-05,0.0,0.00517]
[1778035741407,51.06,81268.6,330.1,-6e-05,0.0,0.00517]
[1778035742020,51.06,81268.6,330.1,-6e-05,0.0,0.00517]
[1778035742119,51.06,81268.6,330.1,-6e-05,0.0,0.00517]
[1778035746442,51.06,81262.09,330.1,-7e-05,0.0,0.0053]
[1778035748640,51.06,81258.55,330.1,-7e-05,0.0,0.00537]
[1778035749140,51.06,81258.55,330.1,-7e-05,0.0,0.00537]
[1778035753415,51.06,81259.51,330.1,-7e-05,0.0,0.00535]
[1778035754153,51.06,81259.76,330.1,-7e-05,0.0,0.00535]
[1778035757189,51.06,81259.95,330.1,-7e-05,0.0,0.00534]
[1778035757243,51.06,81259.81,330.1,-7e-05,0.0,0.00535]
[1778035758368,51.06,81259.81,330.1,-7e-05,0.0,0.00535]
[1778035758528,51.06,81266.41,330.1,-6e-05,0.0,0.00521]
[1778035760372,51.06,81266.41,330.1,-6e-05,0.0,0.00521]
[1778035761070,51.06,81263.69,330.1,-7e-05,0.0,0.00527]
[1778035763209,51.06,81259.04,330.1,-7e-05,0.0,0.00536]
[1778035763303,51.06,81254.65,330.1,-7e-05,0.0,0.00545]
[1778035765198,51.06,81253.93,330.1,-7e-05,0.0,0.00547]
[1778035765324,51.06,81253.93,330.1,-7e-05,0.0,0.00547]
[1778035766972,51.06,81253.67,330.1,-7e-05,0.0,0.00547]
[1778035767027,51.06,81253.25,330.1,-7e-05,0.0,0.00548]
[1778035771619,51.06,81255.42,330.1,-7e-05,0.0,0.0053]
[1778035773238,51.06,81255.42,330.1,-7e-05,0.0,0.0053]
[1778035773337,51.06,81257.91,330.1,-7e-05,0.0,0.00525]
[1778035773942,51.06,81257.91,330.1,-7e-05,0.0,0.00525]
[1778035774040,51.06,81258.81,330.1,-7e-05,0.0,0.00523]
[1778035776614,51.06,81259.36,330.1,-7e-05,0.0,0.00522]
[1778035777264,51.06,81259.36,330.1,-7e-05,0.0,0.00522]
[1778035778377,51.06,81260.37,330.1,-6e-05,0.0,0.0052]
[1778035778411,51.06,81261.76,330.1,-6e-05,0.0,0.00518]
[1778035779920,51.06,81263.53,330.1,-6e-05,0.0,0.00514]
[1778035779984,51.06,81263.52,330.1,-6e-05,0.0,0.00514]
[1778035780522,51.06,81263.52,330.1,-6e-05,0.0,0.00514]
[1778035781194,51.06,81263.52,330.1,-6e-05,0.0,0.00514]
[1778035784445,51.06,81267.24,330.1,-6e-05,0.0,0.00507]
[1778035784712,51.06,81267.18,330.1,-6e-05,0.0,0.00507]
[1778035785816,51.06,81267.18,330.1,-6e-05,0.0,0.00507]
[1778035785914,51.06,81267.13,330.1,-6e-05,0.0,0.00507]
[1778035788257,51.06,81267.13,330.1,-6e-05,0.0,0.00507]
[1778035788297,51.06,81267.13,330.1,-6e-05,0.0,0.00507]
[1778035794075,51.06,81273.7,330.1,-6e-05,0.0,0.00495]
[1778035794173,51.06,81275.25,330.1,-6e-05,0.0,0.00492]
[1778035795393,51.06,81275.25,330.1,-6e-05,0.0,0.00492]
[1778035795789,51.06,81275.57,330.1,-6e-05,0.0,0.00491]
[1778035796876,51.06,81275.57,330.1,-6e-05,0.0,0.00491]
[1778035797308,51.06,81275.57,330.1,-6e-05,0.0,0.00491]
[1778035800857,51.06,81276.13,330.1,-6e-05,0.0,0.0049]
[1778035801291,51.06,81276.13,330.1,-6e-05,0.0,0.0049]
[1778035806381,51.06,81272.87,330.1,-6e-05,0.0,0.00496]
[1778035806411,51.06,81272.99,330.1,-6e-05,0.0,0.00496]
[1778035807840,51.06,81274.1,330.1,-6e-05,0.0,0.00494]
[1778035807880,51.06,81273.26,330.1,-6e-05,0.0,0.00496]
[1778035812489,51.06,81271.63,330.1,-6e-05,0.0,0.00499]
[1778035812915,51.06,81272.05,330.1,-6e-05,0.0,0.00498]
[1778035813854,51.06,81272.05,330.1,-6e-05,0.0,0.00498]
[1778035814238,51.06,81272.05,330.1,-6e-05,0.0,0.00498]
[1778035815066,51.06,81271.83,330.1,-6e-05,0.0,0.00498]
[1778035815152,51.06,81270.98,330.1,-6e-05,0.0,0.005]
[1778035817873,51.06,81271.16,330.1,-6e-05,0.0,0.00499]
[1778035817942,51.06,81271.16,330.1,-6e-05,0.0,0.00499]
[1778035818550,51.06,81271.16,330.1,-6e-05,0.0,0.00499]
[1778035818957,51.06,81272.43,330.1,-6e-05,0.0,0.00497]
[1778035819903,51.06,81272.43,330.1,-6e-05,0.0,0.00497]
[1778035819964,51.06,81272.54,330.1,-6e-05,0.0,0.00497]
[1778035820603,51.06,81272.54,330.1,-6e-05,0.0,0.00497]
[1778035820971,51.06,81272.01,330.1,-6e-05,0.0,0.00498]
[1778035822756,51.06,81272.05,330.1,-6e-05,0.0,0.00498]
[1778035823314,51.06,81272.05,330.1,-6e-05,0.0,0.00498]
[1778035829123,51.06,81273.09,330.1,-6e-05,0.0,0.00496]
[1778035829192,51.06,81273.09,330.1,-6e-05,0.0,0.00496]
[1778035830277,51.06,81273.09,330.1,-6e-05,0.0,0.00496]
[1778035830374,51.06,81273.12,330.1,-6e-05,0.0,0.00496]
[1778035830970,51.06,81273.12,330.1,-6e-05,0.0,0.00496]
[1778035831058,51.06,81273.12,330.1,-6e-05,0.0,0.00483]
[1778035831676,51.06,81273.12,330.1,-6e-05,0.0,0.00483]
[1778035832048,51.06,81277.8,330.1,-6e-05,0.0,0.00475]
[1778035833754,51.06,81281.39,330.1,-6e-05,0.0,0.00468]
[1778035833797,51.06,81281.39,330.1,-6e-05,0.0,0.00468]
[1778035834038,51.06,81281.39,330.1,-6e-05,0.0,0.00468]
[1778035834062,51.06,81282.43,330.1,-6e-05,0.0,0.00466]
[1778035835319,51.06,81282.43,330.1,-6e-05,0.0,0.00466]
[1778035835416,51.06,81286.09,330.1,-6e-05,0.0,0.0046]
[1778035841099,51.06,81281.66,330.1,-6e-05,0.0,0.00468]
[1778035841111,51.06,81281.48,330.1,-6e-05,0.0,0.00468]
[1778035841725,51.06,81281.48,330.1,-6e-05,0.0,0.00468]
[1778035842118,51.06,81281.54,330.1,-6e-05,0.0,0.00468]
[1778035842939,51.06,81281.54,330.1,-6e-05,0.0,0.00468]
[1778035843478,51.06,81281.54,330.1,-6e-05,0.0,0.00468]
[1778035843125,51.06,81282.07,330.1,-6e-05,0.0,0.00467]
[1778035844132,51.06,81281.3,330.1,-6e-05,0.0,0.00468]
[1778035846097,51.06,81281.6,330.1,-6e-05,0.0,0.00468]
[1778035846146,51.06,81283.92,330.1,-6e-05,0.0,0.00464]
[1778035846846,51.06,81283.92,330.1,-6e-05,0.0,0.00464]
[1778035847403,51.06,81283.92,330.1,-6e-05,0.0,0.00464]
[1778035848150,51.06,81283.92,330.1,-6e-05,0.0,0.00464]
[1778035848250,51.06,81283.92,330.1,-6e-05,0.0,0.00464]
[1778035851242,51.06,81283.91,330.1,-6e-05,0.0,0.00464]
[1778035851284,51.06,81283.91,330.1,-6e-05,0.0,0.00464]
[1778035851960,51.06,81283.91,330.1,-6e-05,0.0,0.00464]
[1778035852188,51.06,81284.03,330.1,-6e-05,0.0,0.00464]
[1778035853240,51.06,81284.03,330.1,-6e-05,0.0,0.00464]
[1778035853339,51.06,81283.97,330.1,-6e-05,0.0,0.00464]
[1778035853918,51.06,81283.97,330.1,-6e-05,0.0,0.00464]
[1778035854017,51.06,81283.97,330.1,-6e-05,0.0,0.00464]
[1778035855686,51.06,81283.76,330.1,-6e-05,0.0,0.00464]
[1778035856137,51.06,81283.76,330.1,-6e-05,0.0,0.00464]
[1778035858667,51.06,81283.76,330.1,-6e-05,0.0,0.00464]
[1778035859237,51.06,81284.2,330.1,-6e-05,0.0,0.00463]
[1778035860725,51.06,81285.06,330.1,-6e-05,0.0,0.00462]
[1778035861251,51.06,81284.99,330.1,-6e-05,0.0,0.00462]
[1778035861686,51.06,81284.99,330.1,-6e-05,0.0,0.00462]
[1778035862227,51.06,81284.99,330.1,-6e-05,0.0,0.00462]
[1778035863929,51.06,81284.32,330.1,-6e-05,0.0,0.00463]
[1778035863990,51.06,81284.32,330.1,-6e-05,0.0,0.00463]
[1778035865796,51.06,81284.32,330.1,-6e-05,0.0,0.00463]
[1778035866286,51.06,81279.01,330.1,-6e-05,0.0,0.00473]
[1778035866545,51.06,81279.01,330.1,-6e-05,0.0,0.00473]
[1778035867176,51.06,81279.01,330.1,-6e-05,0.0,0.00473]
[1778035867996,51.06,81275.88,330.1,-6e-05,0.0,0.00478]
[1778035868473,51.06,81275.88,330.1,-6e-05,0.0,0.00478]
[1778035869102,51.06,81277.52,330.1,-6e-05,0.0,0.00475]
[1778035869307,51.06,81276.79,330.1,-6e-05,0.0,0.00477]
[1778035869663,51.06,81276.79,330.1,-6e-05,0.0,0.00477]
[1778035870314,51.06,81277.14,330.1,-6e-05,0.0,0.00476]
[1778035871564,51.06,81277.14,330.1,-6e-05,0.0,0.00476]
[1778035872328,51.06,81276.63,330.1,-6e-05,0.0,0.00477]
[1778035872914,51.06,81276.63,330.1,-6e-05,0.0,0.00477]
[1778035873335,51.06,81277.04,330.1,-6e-05,0.0,0.00476]
[1778035875291,51.06,81276.49,330.1,-6e-05,0.0,0.00477]
[1778035875349,51.06,81277.36,330.1,-6e-05,0.0,0.00476]
[1778035876018,51.06,81277.36,330.1,-6e-05,0.0,0.00476]
[1778035876356,51.06,81276.31,330.1,-6e-05,0.0,0.00477]
[1778035876716,51.06,81276.31,330.1,-6e-05,0.0,0.00477]
[1778035877247,51.06,81276.31,330.1,-6e-05,0.0,0.00477]
[1778035878420,51.06,81276.95,330.1,-6e-05,0.0,0.00476]
[1778035878519,51.06,81276.84,330.1,-6e-05,0.0,0.00477]
[1778035879157,51.06,81276.84,330.1,-6e-05,0.0,0.00477]
[1778035879253,51.06,81276.84,330.1,-6e-05,0.0,0.00477]
[1778035879722,51.06,81276.84,330.1,-6e-05,0.0,0.00477]
[1778035880230,51.06,81276.84,330.1,-6e-05,0.0,0.00477]
[1778035880823,51.06,81276.88,330.1,-6e-05,0.0,0.00476]
[1778035881360,51.06,81276.88,330.1,-6e-05,0.0,0.00476]
[1778035882197,51.06,81276.15,330.1,-6e-05,0.0,0.00478]
[1778035882398,51.06,81270.75,330.1,-6e-05,0.0,0.00488]
[1778035883125,51.06,81270.75,330.1,-6e-05,0.0,0.00488]
[1778035883405,51.06,81266.02,330.1,-6e-05,0.0,0.00497]
[1778035884427,51.06,81266.02,330.1,-6e-05,0.0,0.00497]
[1778035884526,51.06,81266.89,330.1,-6e-05,0.0,0.00495]
[1778035885217,51.06,81266.89,330.1,-6e-05,0.0,0.00495]
[1778035885419,51.06,81266.08,330.1,-6e-05,0.0,0.00496]
[1778035887760,51.06,81266.74,330.1,-6e-05,0.0,0.00495]
[1778035888440,51.06,81266.06,330.1,-6e-05,0.0,0.00496]
[1778035889673,51.06,81266.06,330.1,-6e-05,0.0,0.00496]
[1778035889699,51.06,81266.06,330.1,-6e-05,0.0,0.00496]
[1778035889906,51.06,81266.06,330.1,-6e-05,0.0,0.00496]
[1778035890454,51.06,81261.33,330.1,-6e-05,0.0,0.00506]
[1778035892468,51.06,81259.5,330.1,-6e-05,0.0,0.00496]
[1778035893286,51.06,81259.5,330.1,-6e-05,0.0,0.00496]
[1778035893475,51.06,81258.03,330.1,-6e-05,0.0,0.00499]
[1778035895984,51.06,81256.93,330.1,-6e-05,0.0,0.00501]
[1778035896496,51.06,81256.15,330.1,-6e-05,0.0,0.00503]
[1778035897874,51.06,81256.13,330.1,-6e-05,0.0,0.00503]
[1778035898388,51.06,81256.13,330.1,-6e-05,0.0,0.00503]
[1778035899214,51.06,81256.22,330.1,-6e-05,0.0,0.00503]
[1778035899313,51.06,81256.22,330.1,-6e-05,0.0,0.00503]
[1778035900387,51.06,81256.22,330.1,-6e-05,0.0,0.00503]
[1778035900460,51.06,81256.22,330.1,-6e-05,0.0,0.00503]
[1778035903545,51.06,81243.48,330.1,-7e-05,0.0,0.00527]
[1778035904552,51.06,81238.45,330.1,-7e-05,0.0,0.00538]
[1778035907722,51.06,81239.28,330.1,-7e-05,0.0,0.00536]
[1778035908161,51.06,81239.28,330.1,-7e-05,0.0,0.00536]
[1778035910053,51.06,81239.22,330.1,-7e-05,0.0,0.00536]
[1778035910064,51.06,81239.33,330.1,-7e-05,0.0,0.00536]
[1778035910748,51.06,81239.33,330.1,-7e-05,0.0,0.00536]
[1778035911305,51.06,81239.33,330.1,-7e-05,0.0,0.00536]
[1778035912082,51.06,81239.33,330.1,-7e-05,0.0,0.00536]
[1778035912181,51.06,81239.62,330.1,-7e-05,0.0,0.00535]
[1778035913666,51.06,81240.52,330.1,-7e-05,0.0,0.00533]
[1778035914472,51.06,81240.52,330.1,-7e-05,0.0,0.00533]
[1778035918976,51.06,81241.71,330.1,-7e-05,0.0,0.00531]
[1778035919395,51.06,81241.71,330.1,-7e-05,0.0,0.00531]
[1778035920870,51.06,81240.72,330.1,-7e-05,0.0,0.00533]
[1778035921284,51.06,81240.72,330.1,-7e-05,0.0,0.00533]
[1778035922070,51.06,81241.83,330.1,-7e-05,0.0,0.00531]
[1778035922170,51.06,81241.21,330.1,-7e-05,0.0,0.00532]
[1778035922614,51.06,81241.21,330.1,-7e-05,0.0,0.00532]
[1778035922678,51.06,81241.13,330.1,-7e-05,0.0,0.00532]
[1778035927714,51.06,81225.45,330.1,-7e-05,0.0,0.00565]
[1778035928721,51.06,81218.56,330.1,-7e-05,0.0,0.0058]
[1778035930157,51.06,81218.56,330.1,-7e-05,0.0,0.0058]
[1778035930258,51.06,81215.33,330.1,-7e-05,0.0,0.00587]
[1778035930921,51.06,81215.33,330.1,-7e-05,0.0,0.00587]
[1778035930928,51.06,81216.27,330.1,-7e-05,0.0,0.00585]
[1778035936784,51.06,81213.3,330.1,-7e-05,0.0,0.00591]
[1778035941450,51.06,81214.53,330.1,-7e-05,0.0,0.00588]
[1778035941550,51.06,81213.85,330.1,-7e-05,0.0,0.0059]
[1778035942064,51.06,81213.85,330.1,-7e-05,0.0,0.0059]
[1778035942510,51.06,81213.85,330.1,-7e-05,0.0,0.0059]
[1778035943264,51.06,81214.03,330.1,-7e-05,0.0,0.0059]
[1778035943330,51.06,81214.42,330.1,-7e-05,0.0,0.00589]
[1778035948868,51.06,81215.03,330.1,-7e-05,0.0,0.00587]
[1778035951889,51.06,81215.14,330.1,-7e-05,0.0,0.00573]
[1778035953730,51.06,81215.08,330.1,-7e-05,0.0,0.00573]
[1778035953903,51.06,81215.09,330.1,-7e-05,0.0,0.00573]
[1778035955908,51.06,81215.09,330.1,-7e-05,0.0,0.00573]
[1778035956586,51.06,81215.09,330.1,-7e-05,0.0,0.00573]
[1778035955917,51.06,81212.73,330.1,-7e-05,0.0,0.00578]
[1778035957357,51.06,81212.73,330.1,-7e-05,0.0,0.00578]
[1778035959029,51.06,81212.93,330.1,-7e-05,0.0,0.00577]
[1778035959085,51.06,81212.93,330.1,-7e-05,0.0,0.00577]
[1778035959655,51.06,81212.93,330.1,-7e-05,0.0,0.00577]
[1778035959945,51.06,81212.84,330.1,-7e-05,0.0,0.00578]
[1778035960846,51.06,81212.84,330.1,-7e-05,0.0,0.00578]
[1778035960952,51.06,81212.76,330.1,-7e-05,0.0,0.00578]
[1778035961688,51.06,81212.76,330.1,-7e-05,0.0,0.00578]
[1778035962239,51.06,81212.76,330.1,-7e-05,0.0,0.00578]
[1778035962852,51.06,81214.55,330.1,-7e-05,0.0,0.00574]
[1778035962966,51.06,81227.72,330.1,-7e-05,0.0,0.00546]
[1778035965987,51.06,81233.37,330.1,-7e-05,0.0,0.00534]
[1778035966994,51.06,81240.14,330.1,-7e-05,0.0,0.00521]
[1778035968581,51.06,81240.14,330.1,-7e-05,0.0,0.00521]
[1778035968609,51.06,81240.15,330.1,-7e-05,0.0,0.00521]
[1778035969311,51.06,81240.15,330.1,-7e-05,0.0,0.00521]
[1778035969403,51.06,81241.39,330.1,-7e-05,0.0,0.00518]
[1778035972605,51.06,81242.06,330.1,-6e-05,0.0,0.00517]
[1778035973351,51.06,81243.34,330.1,-6e-05,0.0,0.00515]
[1778035976506,51.06,81244.19,330.1,-6e-05,0.0,0.00513]
[1778035976605,51.06,81243.62,330.1,-6e-05,0.0,0.00514]
[1778035977331,51.06,81243.62,330.1,-6e-05,0.0,0.00514]
[1778035977416,51.06,81245.3,330.1,-6e-05,0.0,0.00511]
[1778035979334,51.06,81245.55,330.1,-6e-05,0.0,0.0051]
[1778035979433,51.06,81245.55,330.1,-6e-05,0.0,0.0051]
[1778035979933,51.06,81245.55,330.1,-6e-05,0.0,0.0051]
[1778035980085,51.06,81245.73,330.1,-6e-05,0.0,0.0051]
[1778035980942,51.06,81245.73,330.1,-6e-05,0.0,0.0051]
[1778035981189,51.06,81245.73,330.1,-6e-05,0.0,0.0051]
[1778035982099,51.06,81253.08,330.1,-6e-05,0.0,0.00496]
[1778035987139,51.06,81254.92,330.1,-6e-05,0.0,0.00492]
[1778035990012,51.06,81255.42,330.1,-6e-05,0.0,0.00491]
[1778035990111,51.06,81255.42,330.1,-6e-05,0.0,0.00491]
[1778035992070,51.06,81255.8,330.1,-6e-05,0.0,0.00491]
[1778035992394,51.06,81255.8,330.1,-6e-05,0.0,0.00491]
[1778035993136,51.06,81255.95,330.1,-6e-05,0.0,0.0049]
[1778035993412,51.06,81255.95,330.1,-6e-05,0.0,0.0049]
[1778035993765,51.06,81256.21,330.1,-6e-05,0.0,0.0049]
[1778035994188,51.06,81256.25,330.1,-6e-05,0.0,0.0049]
[1778035995999,51.06,81256.19,330.1,-6e-05,0.0,0.0049]
[1778035996622,51.06,81256.19,330.1,-6e-05,0.0,0.0049]
[1778035996202,51.06,81256.76,330.1,-6e-05,0.0,0.00489]
[1778035997209,51.06,81257.65,330.1,-6e-05,0.0,0.00487]
[1778035997952,51.06,81257.65,330.1,-6e-05,0.0,0.00487]
[1778035998451,51.06,81257.65,330.1,-6e-05,0.0,0.00487]
[1778035999892,51.06,81258.58,330.1,-6e-05,0.0,0.00485]
[1778036000385,51.06,81258.58,330.1,-6e-05,0.0,0.00485]
[1778036001249,51.06,81258.13,330.1,-6e-05,0.0,0.00486]
[1778036001347,51.06,81257.73,330.1,-6e-05,0.0,0.00487]
[1778036002059,51.06,81257.73,330.1,-6e-05,0.0,0.00487]
[1778036002131,51.06,81257.73,330.1,-6e-05,0.0,0.00487]
[1778036003035,51.06,81257.73,330.1,-6e-05,0.0,0.00487]
[1778036003390,51.06,81257.73,330.1,-6e-05,0.0,0.00487]
[1778036005262,51.06,81257.92,330.1,-6e-05,0.0,0.00487]
[1778036005265,51.06,81257.89,330.1,-6e-05,0.0,0.00487]
[1778036006087,51.06,81257.89,330.1,-6e-05,0.0,0.00487]
[1778036006272,51.06,81257.96,330.1,-6e-05,0.0,0.00487]
[1778036007937,51.06,81255.68,330.1,-6e-05,0.0,0.00491]
[1778036008517,51.06,81255.68,330.1,-6e-05,0.0,0.00491]
[1778036011307,51.06,81255.57,330.1,-6e-05,0.0,0.00479]
[1778036012918,51.06,81255.54,330.1,-6e-05,0.0,0.00479]
[1778036013005,51.06,81255.54,330.1,-6e-05,0.0,0.00479]
[1778036015715,51.06,81255.2,330.1,-6e-05,0.0,0.00479]
[1778036016318,51.06,81255.2,330.1,-6e-05,0.0,0.00479]
[1778036017140,51.06,81255.14,330.1,-6e-05,0.0,0.00479]
[1778036017349,51.06,81255.09,330.1,-6e-05,0.0,0.0048]
[1778036018243,51.06,81255.09,330.1,-6e-05,0.0,0.0048]
[1778036018356,51.06,81255.55,330.1,-6e-05,0.0,0.00479]
[1778036019034,51.06,81255.55,330.1,-6e-05,0.0,0.00479]
[1778036019362,51.06,81254.64,330.1,-6e-05,0.0,0.0048]
[1778036021343,51.06,81254.04,330.1,-6e-05,0.0,0.00481]
[1778036021377,51.06,81254.3,330.1,-6e-05,0.0,0.00481]
[1778036021925,51.06,81254.3,330.1,-6e-05,0.0,0.00481]
[1778036022383,51.06,81254.16,330.1,-6e-05,0.0,0.00481]
[1778036027419,51.06,81254.72,330.1,-6e-05,0.0,0.0048]
[1778036032453,51.06,81254.87,330.1,-6e-05,0.0,0.0048]
[1778036036996,51.06,81254.85,330.1,-6e-05,0.0,0.0048]
[1778036037634,51.06,81254.85,330.1,-6e-05,0.0,0.0048]
[1778036037489,51.06,81255.11,330.1,-6e-05,0.0,0.00479]
[1778036038495,51.06,81254.91,330.1,-6e-05,0.0,0.0048]
[1778036038875,51.06,81254.91,330.1,-6e-05,0.0,0.0048]
[1778036039413,51.06,81254.91,330.1,-6e-05,0.0,0.0048]
[1778036040084,51.06,81255.08,330.1,-6e-05,0.0,0.0048]
[1778036040145,51.06,81255.08,330.1,-6e-05,0.0,0.0048]
[1778036041517,51.06,81266.84,330.1,-6e-05,0.0,0.00458]
[1778036042524,51.06,81272.79,330.1,-6e-05,0.0,0.00448]
[1778036043291,51.06,81272.79,330.1,-6e-05,0.0,0.00448]
[1778036043531,51.06,81272.93,330.1,-6e-05,0.0,0.00448]
[1778036044020,51.06,81272.93,330.1,-6e-05,0.0,0.00448]
[1778036044538,51.06,81272.34,330.1,-6e-05,0.0,0.00449]
[1778036045785,51.06,81272.38,330.1,-6e-05,0.0,0.00449]
[1778036046463,51.06,81272.38,330.1,-6e-05,0.0,0.00449]
[1778036047885,51.06,81272.24,330.1,-6e-05,0.0,0.00449]
[1778036048494,51.06,81272.24,330.1,-6e-05,0.0,0.00449]
[1778036049085,51.06,81274.56,330.1,-6e-05,0.0,0.00445]
[1778036049668,51.06,81274.56,330.1,-6e-05,0.0,0.00445]
[1778036049573,51.06,81277.51,330.1,-5e-05,0.0,0.0044]
[1778036050579,51.06,81280.92,330.1,-5e-05,0.0,0.00434]
[1778036051166,51.06,81280.92,330.1,-5e-05,0.0,0.00434]
[1778036051587,51.06,81279.86,330.1,-5e-05,0.0,0.00436]
[1778036052098,51.06,81279.86,330.1,-5e-05,0.0,0.00436]
[1778036052594,51.06,81279.91,330.1,-5e-05,0.0,0.00436]
[1778036056518,51.06,81280.43,330.1,-5e-05,0.0,0.00435]
[1778036056623,51.06,81279.32,330.1,-5e-05,0.0,0.00437]
[1778036056783,51.06,81279.32,330.1,-5e-05,0.0,0.00437]
[1778036057630,51.06,81275.96,330.1,-6e-05,0.0,0.00443]
[1778036058864,51.06,81280.17,330.1,-5e-05,0.0,0.00435]
[1778036059565,51.06,81280.17,330.1,-5e-05,0.0,0.00435]
[1778036061069,51.06,81282.62,330.1,-5e-05,0.0,0.00431]
[1778036061658,51.06,81282.37,330.1,-5e-05,0.0,0.00432]
[1778036061835,51.06,81282.37,330.1,-5e-05,0.0,0.00432]
[1778036063671,51.06,81282.89,330.1,-5e-05,0.0,0.00431]
[1778036066126,51.06,81282.0,330.1,-5e-05,0.0,0.00432]
[1778036066693,51.06,81282.57,330.1,-5e-05,0.0,0.00431]
[1778036066916,51.06,81282.57,330.1,-5e-05,0.0,0.00431]
[1778036067700,51.06,81282.25,330.1,-5e-05,0.0,0.00432]
[1778036070072,51.06,81281.22,330.1,-5e-05,0.0,0.00434]
[1778036070670,51.06,81281.22,330.1,-5e-05,0.0,0.00434]
[1778036071728,51.06,81281.19,330.1,-5e-05,0.0,0.00423]
[1778036071965,51.06,81281.19,330.1,-5e-05,0.0,0.00423]
[1778036072463,51.06,81281.19,330.1,-5e-05,0.0,0.00423]
[1778036073742,51.06,81276.14,330.1,-5e-05,0.0,0.00431]
[1778036078777,51.06,81273.06,330.1,-5e-05,0.0,0.00436]
[1778036081535,51.06,81272.83,330.1,-5e-05,0.0,0.00436]
[1778036081629,51.06,81272.86,330.1,-5e-05,0.0,0.00436]
[1778036082209,51.06,81272.86,330.1,-5e-05,0.0,0.00436]
[1778036082227,51.06,81272.86,330.1,-5e-05,0.0,0.00436]
[1778036084297,51.06,81272.86,330.1,-5e-05,0.0,0.00436]
[1778036084397,51.06,81272.88,330.1,-5e-05,0.0,0.00436]
[1778036084994,51.06,81272.88,330.1,-5e-05,0.0,0.00436]
[1778036085028,51.06,81274.07,330.1,-5e-05,0.0,0.00434]
[1778036088394,51.06,81275.74,330.1,-5e-05,0.0,0.00432]
[1778036088493,51.06,81277.37,330.1,-5e-05,0.0,0.00429]
[1778036089127,51.06,81277.37,330.1,-5e-05,0.0,0.00429]
[1778036089225,51.06,81277.88,330.1,-5e-05,0.0,0.00428]
[1778036090324,51.06,81277.88,330.1,-5e-05,0.0,0.00428]
[1778036090423,51.06,81278.71,330.1,-5e-05,0.0,0.00427]
[1778036091676,51.06,81278.71,330.1,-5e-05,0.0,0.00427]
[1778036091679,51.06,81278.59,330.1,-5e-05,0.0,0.00427]
[1778036095941,51.06,81278.15,330.1,-5e-05,0.0,0.00428]
[1778036096040,51.06,81277.48,330.1,-5e-05,0.0,0.00429]
[1778036097230,51.06,81277.48,330.1,-5e-05,0.0,0.00429]
[1778036097328,51.06,81277.3,330.1,-5e-05,0.0,0.00429]
[1778036101821,51.06,81279.77,330.1,-5e-05,0.0,0.00425]
[1778036102283,51.06,81279.77,330.1,-5e-05,0.0,0.00425]
[1778036102336,51.06,81288.56,330.1,-5e-05,0.0,0.00411]
[1778036102969,51.06,81288.56,330.1,-5e-05,0.0,0.00411]
[1778036103541,51.06,81288.56,330.1,-5e-05,0.0,0.00411]
[1778036104959,51.06,81280.48,330.1,-5e-05,0.0,0.00424]
[1778036106255,51.06,81280.48,330.1,-5e-05,0.0,0.00424]
[1778036106353,51.06,81279.12,330.1,-5e-05,0.0,0.00426]
[1778036107051,51.06,81279.12,330.1,-5e-05,0.0,0.00426]
[1778036107125,51.06,81279.09,330.1,-5e-05,0.0,0.00426]
[1778036108596,51.06,81279.09,330.1,-5e-05,0.0,0.00426]
[1778036108696,51.06,81278.97,330.1,-5e-05,0.0,0.00426]
[1778036109871,51.06,81278.97,330.1,-5e-05,0.0,0.00426]
[1778036110373,51.06,81278.97,330.1,-5e-05,0.0,0.00426]
[1778036112338,51.06,81278.59,330.1,-5e-05,0.0,0.00427]
[1778036112404,51.06,81278.96,330.1,-5e-05,0.0,0.00426]
[1778036114646,51.06,81278.29,330.1,-5e-05,0.0,0.00427]
[1778036114688,51.06,81278.8,330.1,-5e-05,0.0,0.00426]
[1778036115242,51.06,81278.8,330.1,-5e-05,0.0,0.00426]
[1778036115290,51.06,81279.32,330.1,-5e-05,0.0,0.00426]
[1778036116072,51.06,81279.32,330.1,-5e-05,0.0,0.00426]
[1778036116671,51.06,81279.32,330.1,-5e-05,0.0,0.00426]
[1778036118502,51.06,81281.9,330.1,-5e-05,0.0,0.00421]
[1778036118601,51.06,81281.33,330.1,-5e-05,0.0,0.00422]
[1778036119269,51.06,81281.33,330.1,-5e-05,0.0,0.00422]
[1778036119335,51.06,81281.29,330.1,-5e-05,0.0,0.00422]
[1778036121210,51.06,81282.13,330.1,-5e-05,0.0,0.00421]
[1778036121308,51.06,81282.09,330.1,-5e-05,0.0,0.00421]
[1778036121971,51.06,81282.09,330.1,-5e-05,0.0,0.00421]
[1778036122551,51.06,81282.09,330.1,-5e-05,0.0,0.00421]
[1778036123298,51.06,81282.18,330.1,-5e-05,0.0,0.00421]
[1778036123392,51.06,81282.87,330.1,-5e-05,0.0,0.0042]
[1778036124038,51.06,81282.87,330.1,-5e-05,0.0,0.0042]
[1778036124099,51.06,81283.91,330.1,-5e-05,0.0,0.00418]
[1778036125228,51.06,81283.91,330.1,-5e-05,0.0,0.00418]
[1778036125327,51.06,81283.84,330.1,-5e-05,0.0,0.00418]
[1778036129084,51.06,81283.28,330.1,-5e-05,0.0,0.00419]
[1778036129582,51.06,81283.28,330.1,-5e-05,0.0,0.00419]
[1778036131144,51.06,81284.59,330.1,-5e-05,0.0,0.00406]
[1778036132354,51.06,81284.59,330.1,-5e-05,0.0,0.00406]
[1778036132453,51.06,81285.78,330.1,-5e-05,0.0,0.00404]
[1778036133179,51.06,81285.78,330.1,-5e-05,0.0,0.00404]
[1778036133213,51.06,81285.43,330.1,-5e-05,0.0,0.00405]
[1778036136056,51.06,81287.97,330.1,-5e-05,0.0,0.00401]
[1778036136099,51.06,81287.97,330.1,-5e-05,0.0,0.00401]
[1778036137269,51.06,81287.97,330.1,-5e-05,0.0,0.00401]
[1778036137368,51.06,81288.13,330.1,-5e-05,0.0,0.00401]
[1778036143227,51.06,81289.15,330.1,-5e-05,0.0,0.00399]
[1778036145388,51.06,81287.36,330.1,-5e-05,0.0,0.00402]
[1778036145444,51.06,81286.54,330.1,-5e-05,0.0,0.00403]
[1778036146117,51.06,81286.54,330.1,-5e-05,0.0,0.00403]
[1778036146249,51.06,81287.18,330.1,-5e-05,0.0,0.00402]
[1778036146865,51.06,81287.18,330.1,-5e-05,0.0,0.00402]
[1778036147427,51.06,81287.18,330.1,-5e-05,0.0,0.00402]
[1778036156318,51.06,81285.82,330.1,-5e-05,0.0,0.00404]
[1778036161354,51.06,81291.41,330.1,-5e-05,0.0,0.00396]
[1778036163619,51.06,81293.02,330.1,-5e-05,0.0,0.00393]
[1778036163706,51.06,81292.47,330.1,-5e-05,0.0,0.00394]
[1778036165663,51.06,81293.12,330.1,-5e-05,0.0,0.00393]
[1778036165665,51.06,81295.56,330.1,-5e-05,0.0,0.00389]
[1778036168338,51.06,81296.2,330.1,-5e-05,0.0,0.00388]
[1778036168507,51.06,81296.2,330.1,-5e-05,0.0,0.00388]
[1778036168793,51.06,81296.2,330.1,-5e-05,0.0,0.00388]
[1778036168802,51.06,81296.86,330.1,-5e-05,0.0,0.00387]
[1778036169412,51.06,81305.37,330.1,-5e-05,0.0,0.00375]
[1778036169895,51.06,81305.37,330.1,-5e-05,0.0,0.00375]
[1778036170374,51.06,81305.37,330.1,-5e-05,0.0,0.00375]
[1778036171316,51.06,81307.91,330.1,-5e-05,0.0,0.00371]
[1778036171426,51.06,81306.73,330.1,-5e-05,0.0,0.00373]
[1778036173722,51.06,81306.62,330.1,-5e-05,0.0,0.00373]
[1778036173821,51.06,81306.58,330.1,-5e-05,0.0,0.00373]
[1778036174375,51.06,81306.58,330.1,-5e-05,0.0,0.00373]
[1778036174447,51.06,81305.31,330.1,-5e-05,0.0,0.00375]
[1778036176090,51.06,81305.21,330.1,-5e-05,0.0,0.00375]
[1778036176801,51.06,81305.21,330.1,-5e-05,0.0,0.00375]
[1778036176461,51.06,81306.91,330.1,-5e-05,0.0,0.00372]
[1778036177468,51.06,81310.29,330.1,-5e-05,0.0,0.00368]
[1778036178474,51.06,81310.29,330.1,-5e-05,0.0,0.00368]
[1778036178574,51.06,81312.91,330.1,-4e-05,0.0,0.00364]
[1778036179142,51.06,81312.91,330.1,-4e-05,0.0,0.00364]
[1778036179482,51.06,81314.84,330.1,-4e-05,0.0,0.00361]
[1778036182360,51.06,81314.61,330.1,-4e-05,0.0,0.00361]
[1778036182503,51.06,81313.33,330.1,-4e-05,0.0,0.00363]
[1778036183079,51.06,81313.33,330.1,-4e-05,0.0,0.00363]
[1778036183510,51.06,81310.55,330.1,-5e-05,0.0,0.00367]
[1778036187093,51.06,81308.59,330.1,-5e-05,0.0,0.0037]
[1778036187538,51.06,81307.69,330.1,-5e-05,0.0,0.00371]
[1778036188323,51.06,81307.69,330.1,-5e-05,0.0,0.00371]
[1778036188545,51.06,81306.29,330.1,-5e-05,0.0,0.00373]
[1778036191566,51.06,81305.79,330.1,-4e-05,0.0,0.00364]
[1778036192107,51.06,81305.79,330.1,-4e-05,0.0,0.00364]
[1778036192588,51.06,81305.79,330.1,-4e-05,0.0,0.00364]
[1778036193258,51.06,81305.89,330.1,-4e-05,0.0,0.00364]
[1778036193580,51.06,81306.61,330.1,-4e-05,0.0,0.00363]
[1778036196678,51.06,81307.36,330.1,-4e-05,0.0,0.00362]
[1778036196777,51.06,81306.71,330.1,-4e-05,0.0,0.00363]
[1778036197259,51.06,81306.71,330.1,-4e-05,0.0,0.00363]
[1778036197608,51.06,81308.89,330.1,-4e-05,0.0,0.0036]
[1778036198043,51.06,81308.89,330.1,-4e-05,0.0,0.0036]
[1778036198615,51.06,81307.03,330.1,-4e-05,0.0,0.00362]
[1778036200058,51.06,81306.84,330.1,-4e-05,0.0,0.00363]
[1778036200686,51.06,81306.84,330.1,-4e-05,0.0,0.00363]
[1778036204064,51.06,81307.92,330.1,-4e-05,0.0,0.00361]
[1778036204657,51.06,81307.35,330.1,-4e-05,0.0,0.00362]
[1778036205362,51.06,81307.35,330.1,-4e-05,0.0,0.00362]
[1778036205385,51.06,81307.35,330.1,-4e-05,0.0,0.00362]
[1778036206131,51.06,81307.35,330.1,-4e-05,0.0,0.00362]
[1778036206858,51.06,81307.35,330.1,-4e-05,0.0,0.00362]
[1778036206671,51.06,81307.27,330.1,-4e-05,0.0,0.00362]
[1778036207678,51.06,81308.38,330.1,-4e-05,0.0,0.0036]
[1778036208684,51.06,81313.62,330.1,-4e-05,0.0,0.00353]
[1778036210210,51.06,81314.75,330.1,-4e-05,0.0,0.00352]
[1778036210699,51.06,81312.46,330.1,-4e-05,0.0,0.00355]
[1778036210932,51.06,81312.46,330.1,-4e-05,0.0,0.00355]
[1778036211705,51.06,81312.21,330.1,-4e-05,0.0,0.00355]
[1778036215114,51.06,81314.1,330.1,-4e-05,0.0,0.00352]
[1778036215657,51.06,81314.1,330.1,-4e-05,0.0,0.00352]
[1778036221395,51.06,81316.56,330.1,-4e-05,0.0,0.00349]
[1778036221776,51.06,81322.75,330.1,-4e-05,0.0,0.00341]
[1778036221982,51.06,81322.75,330.1,-4e-05,0.0,0.00341]
[1778036222783,51.06,81326.29,330.1,-4e-05,0.0,0.00336]
[1778036226970,51.06,81328.13,330.1,-4e-05,0.0,0.00334]
[1778036227818,51.06,81328.54,330.1,-4e-05,0.0,0.00333]
[1778036227961,51.06,81328.54,330.1,-4e-05,0.0,0.00333]
[1778036228825,51.06,81328.61,330.1,-4e-05,0.0,0.00333]
[1778036230839,51.06,81334.05,330.1,-4e-05,0.0,0.00326]
[1778036231952,51.06,81336.55,330.1,-4e-05,0.0,0.00323]
[1778036232356,51.06,81336.55,330.1,-4e-05,0.0,0.00323]
[1778036232853,51.06,81342.7,330.1,-4e-05,0.0,0.00315]
[1778036233232,51.06,81342.7,330.1,-4e-05,0.0,0.00315]
[1778036233438,51.06,81342.7,330.1,-4e-05,0.0,0.00315]
[1778036233531,51.06,81342.7,330.1,-4e-05,0.0,0.00315]
[1778036233860,51.06,81350.6,330.1,-4e-05,0.0,0.00305]
[1778036234328,51.06,81350.6,330.1,-4e-05,0.0,0.00305]
[1778036234867,51.06,81357.46,330.1,-4e-05,0.0,0.00297]
[1778036239248,51.06,81359.49,330.1,-4e-05,0.0,0.00295]
[1778036239901,51.06,81360.77,330.1,-4e-05,0.0,0.00293]
[1778036239956,51.06,81360.77,330.1,-4e-05,0.0,0.00293]
[1778036240909,51.06,81360.06,330.1,-4e-05,0.0,0.00294]
[1778036241950,51.06,81360.06,330.1,-4e-05,0.0,0.00294]
[1778036242566,51.06,81360.06,330.1,-4e-05,0.0,0.00294]
[1778036243969,51.06,81363.38,330.1,-4e-05,0.0,0.0029]
[1778036244068,51.06,81364.01,330.1,-4e-05,0.0,0.00289]
[1778036245218,51.06,81364.01,330.1,-4e-05,0.0,0.00289]
[1778036245902,51.06,81366.7,330.1,-3e-05,0.0,0.00286]
[1778036246431,51.06,81366.7,330.1,-3e-05,0.0,0.00286]
[1778036246444,51.06,81377.06,330.1,-3e-05,0.0,0.00275]
[1778036247261,51.06,81377.06,330.1,-3e-05,0.0,0.00275]
[1778036247609,51.06,81377.06,330.1,-3e-05,0.0,0.00275]
[1778036247682,51.06,81384.69,330.1,-3e-05,0.0,0.00267]
[1778036248421,51.06,81384.69,330.1,-3e-05,0.0,0.00267]
[1778036249042,51.06,81383.19,330.1,-3e-05,0.0,0.00268]
[1778036252079,51.06,81380.37,330.1,-3e-05,0.0,0.00271]
[1778036252510,51.06,81380.37,330.1,-3e-05,0.0,0.00271]
[1778036252874,51.06,81381.57,330.1,-3e-05,0.0,0.00262]
[1778036253110,51.06,81381.57,330.1,-3e-05,0.0,0.00262]
[1778036253658,51.06,81381.57,330.1,-3e-05,0.0,0.00262]
[1778036257891,51.06,81378.05,330.1,-3e-05,0.0,0.00266]
[1778036258394,51.06,81378.13,330.1,-3e-05,0.0,0.00266]
[1778036259588,51.06,81378.09,330.1,-3e-05,0.0,0.00266]
[1778036260270,51.06,81378.14,330.1,-3e-05,0.0,0.00266]
[1778036260977,51.06,81378.49,330.1,-3e-05,0.0,0.00266]
[1778036261496,51.06,81378.49,330.1,-3e-05,0.0,0.00266]
[1778036262678,51.06,81378.37,330.1,-3e-05,0.0,0.00266]
[1778036262769,51.06,81378.37,330.1,-3e-05,0.0,0.00266]
[1778036263230,51.06,81378.45,330.1,-3e-05,0.0,0.00266]
[1778036263401,51.06,81378.45,330.1,-3e-05,0.0,0.00266]
[1778036265192,51.06,81374.06,330.1,-3e-05,0.0,0.0027]
[1778036265936,51.06,81374.06,330.1,-3e-05,0.0,0.0027]
[1778036271122,51.06,81369.56,330.1,-3e-05,0.0,0.00275]
[1778036275150,51.06,81368.96,330.1,-3e-05,0.0,0.00276]
[1778036275792,51.06,81368.96,330.1,-3e-05,0.0,0.00276]
[1778036276158,51.06,81377.71,330.1,-3e-05,0.0,0.00267]
[1778036277812,51.06,81377.71,330.1,-3e-05,0.0,0.00267]
[1778036278502,51.06,81377.61,330.1,-3e-05,0.0,0.00267]
[1778036282932,51.06,81377.87,330.1,-3e-05,0.0,0.00266]
[1778036283628,51.06,81379.11,330.1,-3e-05,0.0,0.00265]
[1778036286411,51.06,81373.87,330.1,-3e-05,0.0,0.00271]
[1778036287070,51.06,81371.73,330.1,-3e-05,0.0,0.00273]
[1778036292106,51.06,81377.63,330.1,-3e-05,0.0,0.00267]
[1778036292802,51.06,81377.63,330.1,-3e-05,0.0,0.00267]
[1778036295331,51.06,81376.33,330.1,-3e-05,0.0,0.00268]
[1778036296227,51.06,81376.59,330.1,-3e-05,0.0,0.00268]
[1778036297449,51.06,81376.58,330.1,-3e-05,0.0,0.00268]
[1778036298099,51.06,81377.14,330.1,-3e-05,0.0,0.00267]
[1778036300774,51.06,81377.9,330.1,-3e-05,0.0,0.00266]
[1778036301419,51.06,81377.77,330.1,-3e-05,0.0,0.00266]
[1778036302154,51.06,81377.67,330.1,-3e-05,0.0,0.00267]
[1778036302840,51.06,81377.67,330.1,-3e-05,0.0,0.00267]
[1778036303405,51.06,81377.21,330.1,-3e-05,0.0,0.00267]
[1778036304074,51.06,81377.18,330.1,-3e-05,0.0,0.00267]
[1778036306054,51.06,81377.44,330.1,-3e-05,0.0,0.00267]
[1778036306588,51.06,81377.44,330.1,-3e-05,0.0,0.00267]
[1778036308237,51.06,81375.81,330.1,-3e-05,0.0,0.00269]
[1778036308589,51.06,81375.81,330.1,-3e-05,0.0,0.00269]
[1778036311170,51.06,81368.97,330.1,-3e-05,0.0,0.00276]
[1778036311799,51.06,81368.97,330.1,-3e-05,0.0,0.00276]
[1778036314423,51.06,81368.9,330.1,-3e-05,0.0,0.00268]
[1778036315651,51.06,81368.9,330.1,-3e-05,0.0,0.00268]
[1778036315828,51.06,81368.9,330.1,-3e-05,0.0,0.00268]
[1778036316413,51.06,81369.96,330.1,-3e-05,0.0,0.00267]
[1778036317030,51.06,81368.94,330.1,-3e-05,0.0,0.00268]
[1778036318147,51.06,81368.72,330.1,-3e-05,0.0,0.00269]
[1778036318712,51.06,81368.72,330.1,-3e-05,0.0,0.00269]
[1778036323893,51.06,81368.3,330.1,-3e-05,0.0,0.00269]
[1778036323926,51.06,81363.12,330.1,-3e-05,0.0,0.00275]
[1778036324301,51.06,81363.12,330.1,-3e-05,0.0,0.00275]
[1778036325286,51.06,81360.53,330.1,-3e-05,0.0,0.00278]
[1778036326044,51.06,81360.1,330.1,-3e-05,0.0,0.00278]
[1778036327350,51.06,81360.49,330.1,-3e-05,0.0,0.00278]
[1778036328023,51.06,81360.0,330.1,-3e-05,0.0,0.00278]
[1778036328513,51.06,81360.0,330.1,-3e-05,0.0,0.00278]
[1778036329231,51.06,81361.21,330.1,-3e-05,0.0,0.00277]
[1778036334563,51.06,81360.72,330.1,-3e-05,0.0,0.00277]
[1778036336244,51.06,81360.88,330.1,-3e-05,0.0,0.00277]
[1778036336874,51.06,81360.88,330.1,-3e-05,0.0,0.00277]
[1778036340377,51.06,81360.71,330.1,-3e-05,0.0,0.00277]
[1778036341082,51.06,81360.71,330.1,-3e-05,0.0,0.00277]
[1778036341760,51.06,81360.71,330.1,-3e-05,0.0,0.00277]
[1778036342291,51.06,81360.74,330.1,-3e-05,0.0,0.00277]
[1778036343461,51.06,81360.95,330.1,-3e-05,0.0,0.00277]
[1778036343984,51.06,81360.95,330.1,-3e-05,0.0,0.00277]
[1778036347254,51.06,81361.04,330.1,-3e-05,0.0,0.00277]
[1778036347981,51.06,81361.04,330.1,-3e-05,0.0,0.00277]
[1778036352361,51.06,81360.56,330.1,-3e-05,0.0,0.00278]
[1778036352982,51.06,81360.56,330.1,-3e-05,0.0,0.00278]
[1778036354382,51.06,81362.36,330.1,-3e-05,0.0,0.00276]
[1778036355086,51.06,81362.27,330.1,-3e-05,0.0,0.00276]
[1778036355838,51.06,81362.27,330.1,-3e-05,0.0,0.00276]
[1778036356336,51.06,81362.21,330.1,-3e-05,0.0,0.00276]
[1778036359219,51.06,81360.98,330.1,-3e-05,0.0,0.00277]
[1778036360376,51.06,81360.98,330.1,-3e-05,0.0,0.00277]
[1778036361126,51.06,81361.06,330.1,-3e-05,0.0,0.00277]
[1778036362301,51.06,81361.03,330.1,-3e-05,0.0,0.00277]
[1778036367794,51.06,81363.62,330.1,-3e-05,0.0,0.00274]
[1778036370277,51.06,81363.55,330.1,-3e-05,0.0,0.00274]
[1778036371037,51.06,81363.55,330.1,-3e-05,0.0,0.00274]
[1778036371600,51.06,81362.9,330.1,-3e-05,0.0,0.00275]
[1778036371822,51.06,81363.11,330.1,-3e-05,0.0,0.00267]
[1778036372343,51.06,81363.11,330.1,-3e-05,0.0,0.00267]
[1778036377864,51.06,81363.54,330.1,-3e-05,0.0,0.00267]
[1778036382899,51.06,81361.43,330.1,-3e-05,0.0,0.00269]
[1778036386273,51.06,81365.13,330.1,-3e-05,0.0,0.00265]
[1778036387102,51.06,81364.52,330.1,-3e-05,0.0,0.00266]
[1778036388963,51.06,81364.5,330.1,-3e-05,0.0,0.00266]
[1778036389355,51.06,81364.5,330.1,-3e-05,0.0,0.00266]
[1778036389955,51.06,81352.25,330.1,-3e-05,0.0,0.00279]
[1778036390962,51.06,81344.74,330.1,-4e-05,0.0,0.00288]
[1778036392927,51.06,81342.36,330.1,-4e-05,0.0,0.0029]
[1778036393383,51.06,81342.58,330.1,-4e-05,0.0,0.0029]
[1778036393983,51.06,81350.96,330.1,-3e-05,0.0,0.0028]
[1778036398170,51.06,81355.38,330.1,-3e-05,0.0,0.00276]
[1778036398191,51.06,81355.38,330.1,-3e-05,0.0,0.00276]
[1778036398631,51.06,81355.38,330.1,-3e-05,0.0,0.00276]
[1778036398699,51.06,81355.38,330.1,-3e-05,0.0,0.00276]
[1778036399308,51.06,81359.39,330.1,-3e-05,0.0,0.00271]
[1778036400513,51.06,81362.26,330.1,-3e-05,0.0,0.00268]
[1778036401910,51.06,81363.35,330.1,-3e-05,0.0,0.00267]
[1778036402040,51.06,81356.8,330.1,-3e-05,0.0,0.00274]
[1778036403179,51.06,81356.71,330.1,-3e-05,0.0,0.00274]
[1778036403669,51.06,81356.71,330.1,-3e-05,0.0,0.00274]
[1778036406466,51.06,81359.4,330.1,-3e-05,0.0,0.00271]
[1778036407865,51.06,81359.4,330.1,-3e-05,0.0,0.00271]
[1778036408336,51.06,81358.14,330.1,-3e-05,0.0,0.00273]
[1778036409020,51.06,81358.14,330.1,-3e-05,0.0,0.00273]
[1778036408361,51.06,81365.84,330.1,-3e-05,0.0,0.00264]
[1778036409584,51.06,81365.84,330.1,-3e-05,0.0,0.00264]
[1778036409701,51.06,81365.84,330.1,-3e-05,0.0,0.00264]
[1778036409796,51.06,81365.84,330.1,-3e-05,0.0,0.00264]
[1778036410261,51.06,81370.42,330.1,-3e-05,0.0,0.00259]
[1778036410974,51.06,81370.42,330.1,-3e-05,0.0,0.00259]
[1778036410992,51.06,81380.8,330.1,-3e-05,0.0,0.00249]
[1778036411104,51.06,81389.88,330.1,-3e-05,0.0,0.0024]
[1778036415397,51.06,81388.34,330.1,-3e-05,0.0,0.00241]
[1778036416227,51.06,81388.31,330.1,-3e-05,0.0,0.00241]
[1778036416840,51.06,81388.31,330.1,-3e-05,0.0,0.00241]
[1778036417288,51.06,81388.62,330.1,-3e-05,0.0,0.00241]
[1778036417746,51.06,81388.62,330.1,-3e-05,0.0,0.00241]
[1778036417866,51.06,81388.62,330.1,-3e-05,0.0,0.00241]
[1778036419511,51.06,81394.8,330.1,-3e-05,0.0,0.00235]
[1778036422423,51.06,81398.73,330.1,-3e-05,0.0,0.00231]
[1778036422643,51.06,81398.73,330.1,-3e-05,0.0,0.00231]
[1778036423427,51.06,81393.12,330.1,-3e-05,0.0,0.00237]
[1778036423658,51.06,81393.12,330.1,-3e-05,0.0,0.00237]
[1778036423758,51.06,81387.7,330.1,-3e-05,0.0,0.00242]
[1778036427215,51.06,81378.67,330.1,-3e-05,0.0,0.00251]
[1778036432047,51.06,81378.0,330.1,-3e-05,0.0,0.00252]
[1778036431244,51.06,81377.37,330.1,-3e-05,0.0,0.00245]
[1778036433421,51.06,81377.66,330.1,-3e-05,0.0,0.00245]
[1778036434008,51.06,81377.66,330.1,-3e-05,0.0,0.00245]
[1778036436098,51.06,81380.63,330.1,-3e-05,0.0,0.00242]
[1778036437511,51.06,81383.29,330.1,-3e-05,0.0,0.00239]
[1778036438197,51.06,81383.45,330.1,-3e-05,0.0,0.00239]
[1778036440437,51.06,81383.05,330.1,-3e-05,0.0,0.0024]
[1778036441135,51.06,81382.87,330.1,-3e-05,0.0,0.0024]
[1778036443431,51.06,81382.59,330.1,-3e-05,0.0,0.0024]
[1778036444146,51.06,81382.58,330.1,-3e-05,0.0,0.0024]
[1778036444782,51.06,81382.58,330.1,-3e-05,0.0,0.0024]
[1778036445505,51.06,81383.82,330.1,-3e-05,0.0,0.00239]
[1778036446284,51.06,81380.11,330.1,-3e-05,0.0,0.00242]
[1778036447082,51.06,81380.11,330.1,-3e-05,0.0,0.00242]
[1778036453398,51.06,81383.75,330.1,-3e-05,0.0,0.00239]
[1778036458433,51.06,81386.98,330.1,-3e-05,0.0,0.00236]
[1778036462586,51.06,81384.92,330.1,-3e-05,0.0,0.00238]
[1778036463148,51.06,81385.17,330.1,-3e-05,0.0,0.00238]
[1778036463510,51.06,81385.17,330.1,-3e-05,0.0,0.00238]
[1778036463540,51.06,81385.17,330.1,-3e-05,0.0,0.00238]
[1778036465483,51.06,81376.54,330.1,-3e-05,0.0,0.00246]
[1778036466489,51.06,81376.54,330.1,-3e-05,0.0,0.00246]
[1778036467994,51.06,81373.24,330.1,-3e-05,0.0,0.00249]
[1778036469827,51.06,81371.05,330.1,-3e-05,0.0,0.00252]
[1778036470653,51.06,81370.96,330.1,-3e-05,0.0,0.00252]
[1778036476560,51.06,81371.19,330.1,-3e-05,0.0,0.00251]
[1778036478031,51.06,81371.19,330.1,-3e-05,0.0,0.00251]
[1778036478507,51.06,81371.58,330.1,-3e-05,0.0,0.00251]
[1778036481713,51.06,81371.8,330.1,-3e-05,0.0,0.00251]
[1778036482138,51.06,81371.8,330.1,-3e-05,0.0,0.00251]
[1778036488112,51.06,81368.76,330.1,-3e-05,0.0,0.00254]
[1778036488661,51.06,81366.92,330.1,-3e-05,0.0,0.00256]
[1778036489345,51.06,81366.23,330.1,-3e-05,0.0,0.00256]
[1778036489373,51.06,81366.23,330.1,-3e-05,0.0,0.00256]
[1778036491297,51.06,81361.58,330.1,-3e-05,0.0,0.00261]
[1778036492055,51.06,81361.58,330.1,-3e-05,0.0,0.00261]
[1778036494438,51.06,81355.23,330.1,-3e-05,0.0,0.00261]
[1778036494528,51.06,81355.23,330.1,-3e-05,0.0,0.00261]
[1778036495902,51.06,81352.24,330.1,-3e-05,0.0,0.00264]
[1778036496600,51.06,81350.03,330.1,-3e-05,0.0,0.00266]
[1778036498206,51.06,81349.33,330.1,-3e-05,0.0,0.00267]
[1778036499021,51.06,81349.33,330.1,-3e-05,0.0,0.00267]
[1778036499731,51.06,81355.97,330.1,-3e-05,0.0,0.0026]
[1778036504766,51.06,81357.62,330.1,-3e-05,0.0,0.00258]
[1778036505598,51.06,81357.62,330.1,-3e-05,0.0,0.00258]
[1778036506315,51.06,81357.86,330.1,-3e-05,0.0,0.00258]
[1778036506946,51.06,81357.86,330.1,-3e-05,0.0,0.00258]
[1778036508196,51.06,81360.05,330.1,-3e-05,0.0,0.00256]
[1778036509470,51.06,81359.72,330.1,-3e-05,0.0,0.00256]
[1778036509513,51.06,81359.72,330.1,-3e-05,0.0,0.00256]
[1778036510808,51.06,81367.71,330.1,-3e-05,0.0,0.00248]
[1778036511240,51.06,81367.71,330.1,-3e-05,0.0,0.00248]
[1778036511444,51.06,81367.71,330.1,-3e-05,0.0,0.00248]
[1778036511815,51.06,81375.69,330.1,-3e-05,0.0,0.0024]
[1778036512650,51.06,81375.69,330.1,-3e-05,0.0,0.0024]
[1778036513241,51.06,81378.68,330.1,-3e-05,0.0,0.00237]
[1778036514397,51.06,81379.98,330.1,-3e-05,0.0,0.00236]
[1778036515128,51.06,81379.98,330.1,-3e-05,0.0,0.00236]
[1778036515779,51.06,81379.0,330.1,-3e-05,0.0,0.00237]
[1778036516522,51.06,81379.73,330.1,-3e-05,0.0,0.00236]
[1778036521885,51.06,81382.15,330.1,-3e-05,0.0,0.00234]
[1778036522785,51.06,81382.15,330.1,-3e-05,0.0,0.00234]
[1778036522842,51.06,81382.15,330.1,-3e-05,0.0,0.00234]
[1778036523899,51.06,81390.4,330.1,-3e-05,0.0,0.00226]
[1778036529098,51.06,81392.4,330.1,-3e-05,0.0,0.00224]
[1778036529607,51.06,81392.25,330.1,-3e-05,0.0,0.00224]
[1778036533969,51.06,81401.05,330.1,-3e-05,0.0,0.00216]
[1778036536073,51.06,81399.92,330.1,-3e-05,0.0,0.00217]
[1778036537300,51.06,81396.3,330.1,-3e-05,0.0,0.00221]
[1778036538773,51.06,81395.83,330.1,-3e-05,0.0,0.00221]
[1778036539179,51.06,81395.83,330.1,-3e-05,0.0,0.00221]
[1778036545947,51.06,81393.65,330.1,-3e-05,0.0,0.00223]
[1778036546679,51.06,81392.69,330.1,-3e-05,0.0,0.00224]
[1778036546990,51.06,81392.69,330.1,-3e-05,0.0,0.00224]
[1778036547021,51.06,81392.69,330.1,-3e-05,0.0,0.00224]
[1778036547862,51.06,81392.32,330.1,-3e-05,0.0,0.00224]
[1778036547904,51.06,81392.32,330.1,-3e-05,0.0,0.00224]
[1778036548068,51.06,81384.25,330.1,-3e-05,0.0,0.00232]
[1778036549801,51.06,81381.36,330.1,-3e-05,0.0,0.00234]
[1778036551244,51.06,81376.48,330.1,-3e-05,0.0,0.00232]
[1778036552048,51.06,81376.48,330.1,-3e-05,0.0,0.00232]
[1778036552834,51.06,81377.67,330.1,-3e-05,0.0,0.00231]
[1778036558138,51.06,81374.84,330.1,-3e-05,0.0,0.00234]
[1778036559720,51.06,81375.49,330.1,-3e-05,0.0,0.00233]
[1778036561122,51.06,81375.8,330.1,-3e-05,0.0,0.00233]
[1778036566194,51.06,81374.56,330.1,-3e-05,0.0,0.00234]
[1778036570259,51.06,81375.62,330.1,-3e-05,0.0,0.00233]
[1778036570961,51.06,81375.62,330.1,-3e-05,0.0,0.00233]
[1778036571539,51.06,81376.15,330.1,-3e-05,0.0,0.00233]
[1778036572235,51.06,81376.15,330.1,-3e-05,0.0,0.00233]
[1778036573359,51.06,81373.96,330.1,-3e-05,0.0,0.00235]
[1778036574074,51.06,81373.96,330.1,-3e-05,0.0,0.00235]
[1778036579216,51.06,81377.46,330.1,-3e-05,0.0,0.00231]
[1778036580071,51.06,81382.33,330.1,-3e-05,0.0,0.00227]
[1778036580130,51.06,81387.46,330.1,-3e-05,0.0,0.00222]
[1778036582057,51.06,81387.51,330.1,-3e-05,0.0,0.00222]
[1778036583832,51.06,81387.9,330.1,-3e-05,0.0,0.00222]
[1778036589354,51.06,81385.64,330.1,-3e-05,0.0,0.00224]
[1778036594140,51.06,81388.06,330.1,-3e-05,0.0,0.00222]
[1778036594706,51.06,81387.99,330.1,-3e-05,0.0,0.00222]
[1778036595921,51.06,81388.92,330.1,-3e-05,0.0,0.00221]
[1778036595973,51.06,81388.92,330.1,-3e-05,0.0,0.00221]
[1778036596149,51.06,81388.92,330.1,-3e-05,0.0,0.00221]
[1778036596933,51.06,81392.36,330.1,-3e-05,0.0,0.00218]
[1778036602447,51.06,81396.48,330.1,-3e-05,0.0,0.00214]
[1778036609154,51.06,81397.02,330.1,-3e-05,0.0,0.00214]
[1778036609975,51.06,81397.02,330.1,-3e-05,0.0,0.00214]
[1778036611510,51.06,81398.31,330.1,-2e-05,0.0,0.00206]
[1778036612828,51.06,81398.31,330.1,-2e-05,0.0,0.00206]
[1778036613414,51.06,81398.66,330.1,-2e-05,0.0,0.00206]
[1778036617239,51.06,81398.25,330.1,-2e-05,0.0,0.00206]
[1778036618488,51.06,81395.95,330.1,-3e-05,0.0,0.00208]
[1778036620228,51.06,81395.98,330.1,-3e-05,0.0,0.00208]
[1778036620915,51.06,81395.91,330.1,-3e-05,0.0,0.00208]
[1778036622898,51.06,81395.79,330.1,-3e-05,0.0,0.00209]
[1778036623351,51.06,81395.79,330.1,-3e-05,0.0,0.00209]
[1778036624074,51.06,81395.79,330.1,-3e-05,0.0,0.00209]
[1778036625146,51.06,81395.79,330.1,-3e-05,0.0,0.00209]
[1778036625905,51.06,81395.83,330.1,-3e-05,0.0,0.00209]
[1778036627179,51.06,81396.2,330.1,-3e-05,0.0,0.00208]
[1778036629177,51.06,81396.77,330.1,-3e-05,0.0,0.00208]
[1778036629760,51.06,81396.26,330.1,-3e-05,0.0,0.00208]
[1778036630335,51.06,81395.74,330.1,-3e-05,0.0,0.00209]
[1778036631101,51.06,81395.74,330.1,-3e-05,0.0,0.00209]
[1778036633254,51.06,81395.99,330.1,-3e-05,0.0,0.00208]
[1778036634538,51.06,81396.28,330.1,-3e-05,0.0,0.00208]
[1778036635846,51.06,81396.27,330.1,-3e-05,0.0,0.00208]
[1778036635883,51.06,81396.27,330.1,-3e-05,0.0,0.00208]
[1778036636132,51.06,81396.27,330.1,-3e-05,0.0,0.00208]
[1778036636784,51.06,81396.45,330.1,-3e-05,0.0,0.00208]
[1778036636839,51.06,81407.41,330.1,-2e-05,0.0,0.00199]
[1778036638700,51.06,81413.09,330.1,-2e-05,0.0,0.00194]
[1778036639344,51.06,81413.09,330.1,-2e-05,0.0,0.00194]
[1778036640093,51.06,81413.09,330.1,-2e-05,0.0,0.00194]
[1778036642344,51.06,81413.19,330.1,-2e-05,0.0,0.00194]
[1778036643116,51.06,81413.19,330.1,-2e-05,0.0,0.00194]
[1778036645749,51.06,81424.22,330.1,-2e-05,0.0,0.00186]
[1778036646725,51.06,81424.22,330.1,-2e-05,0.0,0.00186]
[1778036647060,51.06,81424.22,330.1,-2e-05,0.0,0.00186]
[1778036647113,51.06,81424.22,330.1,-2e-05,0.0,0.00186]
[1778036647646,51.06,81426.13,330.1,-2e-05,0.0,0.00184]
[1778036647763,51.06,81441.38,330.1,-2e-05,0.0,0.00173]
[1778036648588,51.06,81441.38,330.1,-2e-05,0.0,0.00173]
[1778036649271,51.06,81441.38,330.1,-2e-05,0.0,0.00173]
[1778036651149,51.06,81437.69,330.1,-2e-05,0.0,0.00176]
[1778036651803,51.06,81435.58,330.1,-2e-05,0.0,0.00177]
[1778036653544,51.06,81436.15,330.1,-2e-05,0.0,0.00177]
[1778036654244,51.06,81436.15,330.1,-2e-05,0.0,0.00177]
[1778036656226,51.06,81436.25,330.1,-2e-05,0.0,0.00177]
[1778036657332,51.06,81436.46,330.1,-2e-05,0.0,0.00176]
[1778036661240,51.06,81435.11,330.1,-2e-05,0.0,0.00177]
[1778036660856,51.06,81426.69,330.1,-2e-05,0.0,0.00184]
[1778036661829,51.06,81426.69,330.1,-2e-05,0.0,0.00184]
[1778036661862,51.06,81426.69,330.1,-2e-05,0.0,0.00184]
[1778036661965,51.06,81426.69,330.1,-2e-05,0.0,0.00184]
[1778036662869,51.06,81410.59,330.1,-2e-05,0.0,0.00196]
[1778036664371,51.06,81405.78,330.1,-2e-05,0.0,0.002]
[1778036665084,51.06,81405.78,330.1,-2e-05,0.0,0.002]
[1778036668683,51.06,81402.87,330.1,-2e-05,0.0,0.00203]
[1778036669374,51.06,81402.71,330.1,-2e-05,0.0,0.00203]
[1778036671942,51.06,81405.97,330.1,-2e-05,0.0,0.00194]
[1778036676974,51.06,81402.24,330.1,-2e-05,0.0,0.00197]
[1778036678227,51.06,81402.24,330.1,-2e-05,0.0,0.00197]
[1778036678823,51.06,81401.73,330.1,-2e-05,0.0,0.00198]
[1778036679259,51.06,81401.73,330.1,-2e-05,0.0,0.00198]
[1778036679985,51.06,81402.24,330.1,-2e-05,0.0,0.00197]
[1778036684314,51.06,81401.38,330.1,-2e-05,0.0,0.00198]
[1778036685020,51.06,81401.15,330.1,-2e-05,0.0,0.00198]
[1778036686013,51.06,81400.09,330.1,-2e-05,0.0,0.00199]
[1778036687278,51.06,81399.87,330.1,-2e-05,0.0,0.00199]
[1778036687940,51.06,81399.29,330.1,-2e-05,0.0,0.002]
[1778036688323,51.06,81399.29,330.1,-2e-05,0.0,0.002]
[1778036691084,51.06,81398.86,330.1,-2e-05,0.0,0.002]
[1778036691176,51.06,81407.73,330.1,-2e-05,0.0,0.00193]
[1778036691461,51.06,81407.73,330.1,-2e-05,0.0,0.00193]
[1778036691840,51.06,81407.73,330.1,-2e-05,0.0,0.00193]
[1778036691868,51.06,81407.73,330.1,-2e-05,0.0,0.00193]
[1778036692086,51.06,81425.67,330.1,-2e-05,0.0,0.00179]
[1778036697121,51.06,81423.59,330.1,-2e-05,0.0,0.00181]
[1778036697419,51.06,81423.59,330.1,-2e-05,0.0,0.00181]
[1778036698699,51.06,81423.31,330.1,-2e-05,0.0,0.00181]
[1778036702096,51.06,81423.14,330.1,-2e-05,0.0,0.00181]
[1778036702119,51.06,81423.14,330.1,-2e-05,0.0,0.00181]
[1778036702870,51.06,81423.61,330.1,-2e-05,0.0,0.00181]
[1778036703017,51.06,81423.61,330.1,-2e-05,0.0,0.00181]
[1778036709205,51.06,81423.49,330.1,-2e-05,0.0,0.00181]
[1778036709900,51.06,81423.49,330.1,-2e-05,0.0,0.00181]
[1778036709974,51.06,81423.49,330.1,-2e-05,0.0,0.00181]
[1778036710212,51.06,81430.88,330.1,-2e-05,0.0,0.00175]
[1778036710998,51.06,81430.88,330.1,-2e-05,0.0,0.00175]
[1778036711219,51.06,81443.57,330.1,-2e-05,0.0,0.00166]
[1778036711759,51.06,81443.57,330.1,-2e-05,0.0,0.00166]
[1778036712981,51.06,81444.95,330.1,-2e-05,0.0,0.00165]
[1778036713569,51.06,81445.12,330.1,-2e-05,0.0,0.00165]
[1778036719279,51.06,81445.75,330.1,-2e-05,0.0,0.00165]
[1778036721911,51.06,81447.2,330.1,-2e-05,0.0,0.00164]
[1778036722591,51.06,81447.49,330.1,-2e-05,0.0,0.00164]
[1778036729839,51.06,81447.29,330.1,-2e-05,0.0,0.00164]
[1778036731049,51.06,81447.57,330.1,-2e-05,0.0,0.00163]
[1778036731149,51.06,81447.57,330.1,-2e-05,0.0,0.00159]
[1778036732513,51.06,81449.77,330.1,-2e-05,0.0,0.00157]
[1778036733841,51.06,81449.82,330.1,-2e-05,0.0,0.00157]
[1778036737167,51.06,81449.56,330.1,-2e-05,0.0,0.00157]
[1778036737761,51.06,81449.56,330.1,-2e-05,0.0,0.00157]
[1778036741332,51.06,81449.6,330.1,-2e-05,0.0,0.00157]
[1778036742020,51.06,81448.7,330.1,-2e-05,0.0,0.00158]
[1778036743780,51.06,81444.79,330.1,-2e-05,0.0,0.0016]
[1778036743819,51.06,81444.79,330.1,-2e-05,0.0,0.0016]
[1778036745464,51.06,81454.31,330.1,-2e-05,0.0,0.00154]
[1778036748399,51.06,81455.69,330.1,-2e-05,0.0,0.00153]
[1778036748825,51.06,81456.3,330.1,-2e-05,0.0,0.00153]
[1778036752085,51.06,81461.16,330.1,-2e-05,0.0,0.0015]
[1778036752910,51.06,81461.2,330.1,-2e-05,0.0,0.0015]
[1778036757544,51.06,81460.81,330.1,-2e-05,0.0,0.0015]
[1778036758454,51.06,81460.04,330.1,-2e-05,0.0,0.00151]
[1778036759124,51.06,81460.04,330.1,-2e-05,0.0,0.00151]
[1778036759888,51.06,81459.23,330.1,-2e-05,0.0,0.00151]
[1778036762248,51.06,81455.13,330.1,-2e-05,0.0,0.00154]
[1778036762297,51.06,81455.13,330.1,-2e-05,0.0,0.00154]
[1778036762583,51.06,81443.0,330.1,-2e-05,0.0,0.00162]
[1778036764596,51.06,81437.86,330.1,-2e-05,0.0,0.00165]
[1778036769632,51.06,81439.53,330.1,-2e-05,0.0,0.00164]
[1778036774375,51.06,81439.33,330.1,-2e-05,0.0,0.00164]
[1778036775076,51.06,81439.81,330.1,-2e-05,0.0,0.00164]
[1778036779877,51.06,81436.78,330.1,-2e-05,0.0,0.00166]
[1778036781006,51.06,81434.99,330.1,-2e-05,0.0,0.00167]
[1778036781719,51.06,81440.37,330.1,-2e-05,0.0,0.00163]
[1778036783714,51.06,81440.81,330.1,-2e-05,0.0,0.00163]
[1778036784213,51.06,81440.81,330.1,-2e-05,0.0,0.00163]
[1778036787937,51.06,81440.91,330.1,-2e-05,0.0,0.00163]
[1778036789758,51.06,81440.62,330.1,-2e-05,0.0,0.00163]
[1778036791043,51.06,81440.5,330.1,-2e-05,0.0,0.00163]
[1778036791143,51.06,81440.6,330.1,-2e-05,0.0,0.00158]
[1778036791725,51.06,81440.6,330.1,-2e-05,0.0,0.00158]
[1778036795958,51.06,81440.83,330.1,-2e-05,0.0,0.00158]
[1778036796679,51.06,81437.99,330.1,-2e-05,0.0,0.0016]
[1778036800251,51.06,81434.27,330.1,-2e-05,0.0,0.00163]
[1778036800274,51.06,81434.27,330.1,-2e-05,0.0,0.00163]
[1778036800856,51.06,81433.35,330.1,-2e-05,0.0,0.00163]
[1778036800859,51.06,81427.51,330.1,-2e-05,0.0,0.00167]
[1778036801743,51.06,81427.51,330.1,-2e-05,0.0,0.00167]
[1778036801865,51.06,81418.25,330.1,-2e-05,0.0,0.00174]
[1778036806900,51.06,81417.46,330.1,-2e-05,0.0,0.00174]
[1778036810614,51.06,81418.19,330.1,-2e-05,0.0,0.00174]
[1778036810928,51.06,81424.27,330.1,-2e-05,0.0,0.0017]
[1778036812157,51.06,81424.27,330.1,-2e-05,0.0,0.0017]
[1778036812257,51.06,81429.87,330.1,-2e-05,0.0,0.00166]
[1778036817977,51.06,81436.48,330.1,-2e-05,0.0,0.00161]
[1778036820728,51.06,81435.55,330.1,-2e-05,0.0,0.00162]
[1778036821269,51.06,81435.55,330.1,-2e-05,0.0,0.00162]
[1778036821319,51.06,81427.38,330.1,-2e-05,0.0,0.00167]
[1778036821937,51.06,81427.38,330.1,-2e-05,0.0,0.00167]
[1778036823830,51.06,81427.82,330.1,-2e-05,0.0,0.00167]
[1778036823866,51.06,81427.82,330.1,-2e-05,0.0,0.00167]
[1778036825835,51.06,81427.82,330.1,-2e-05,0.0,0.00167]
[1778036826495,51.06,81426.36,330.1,-2e-05,0.0,0.00168]
[1778036829963,51.06,81426.17,330.1,-2e-05,0.0,0.00168]
[1778036830530,51.06,81426.46,330.1,-2e-05,0.0,0.00168]
[1778036832080,51.06,81422.97,330.1,-2e-05,0.0,0.0017]
[1778036832774,51.06,81424.16,330.1,-2e-05,0.0,0.0017]
[1778036833326,51.06,81424.16,330.1,-2e-05,0.0,0.0017]
[1778036833960,51.06,81420.68,330.1,-2e-05,0.0,0.00172]
[1778036835899,51.06,81420.71,330.1,-2e-05,0.0,0.00172]
[1778036836788,51.06,81420.22,330.1,-2e-05,0.0,0.00172]
[1778036839116,51.06,81420.97,330.1,-2e-05,0.0,0.00172]
[1778036839595,51.06,81421.1,330.1,-2e-05,0.0,0.00172]
[1778036841411,51.06,81420.91,330.1,-2e-05,0.0,0.00172]
[1778036842154,51.06,81420.39,330.1,-2e-05,0.0,0.00172]
[1778036842181,51.06,81420.39,330.1,-2e-05,0.0,0.00172]
[1778036842221,51.06,81420.39,330.1,-2e-05,0.0,0.00172]
[1778036842919,51.06,81422.41,330.1,-2e-05,0.0,0.00171]
[1778036843404,51.06,81422.41,330.1,-2e-05,0.0,0.00171]
[1778036843505,51.06,81431.23,330.1,-2e-05,0.0,0.00165]
[1778036847712,51.06,81432.08,330.1,-2e-05,0.0,0.00164]
[1778036848263,51.06,81432.08,330.1,-2e-05,0.0,0.00164]
[1778036850593,51.06,81430.84,330.1,-2e-05,0.0,0.00165]
[1778036850784,51.06,81430.84,330.1,-2e-05,0.0,0.00165]
[1778036858265,51.06,81426.47,330.1,-2e-05,0.0,0.00163]
[1778036859861,51.06,81426.57,330.1,-2e-05,0.0,0.00163]
[1778036859911,51.06,81426.57,330.1,-2e-05,0.0,0.00163]
[1778036859935,51.06,81426.57,330.1,-2e-05,0.0,0.00163]
[1778036860653,51.06,81429.42,330.1,-2e-05,0.0,0.00161]
[1778036863485,51.06,81432.66,330.1,-2e-05,0.0,0.00159]
[1778036864153,51.06,81432.88,330.1,-2e-05,0.0,0.00159]
[1778036864617,51.06,81432.98,330.1,-2e-05,0.0,0.00159]
[1778036865290,51.06,81432.98,330.1,-2e-05,0.0,0.00159]
[1778036867524,51.06,81433.17,330.1,-2e-05,0.0,0.00158]
[1778036868168,51.06,81429.78,330.1,-2e-05,0.0,0.00161]
[1778036874379,51.06,81428.57,330.1,-2e-05,0.0,0.00162]
[1778036874785,51.06,81428.57,330.1,-2e-05,0.0,0.00162]
[1778036875504,51.06,81428.57,330.1,-2e-05,0.0,0.00162]
[1778036878073,51.06,81428.34,330.1,-2e-05,0.0,0.00162]
[1778036879196,51.06,81428.34,330.1,-2e-05,0.0,0.00162]
[1778036880363,51.06,81428.05,330.1,-2e-05,0.0,0.00162]
[1778036881091,51.06,81427.48,330.1,-2e-05,0.0,0.00162]
[1778036881443,51.06,81427.48,330.1,-2e-05,0.0,0.00162]
[1778036881818,51.06,81427.58,330.1,-2e-05,0.0,0.00162]
[1778036882332,51.06,81427.58,330.1,-2e-05,0.0,0.00162]
[1778036883441,51.06,81420.43,330.1,-2e-05,0.0,0.00167]
[1778036883683,51.06,81420.43,330.1,-2e-05,0.0,0.00167]
[1778036889484,51.06,81420.37,330.1,-2e-05,0.0,0.00167]
[1778036894518,51.06,81424.0,330.1,-2e-05,0.0,0.00165]
[1778036895255,51.06,81424.0,330.1,-2e-05,0.0,0.00165]
[1778036896016,51.06,81424.0,330.1,-2e-05,0.0,0.00165]
[1778036897799,51.06,81423.6,330.1,-2e-05,0.0,0.00165]
[1778036898257,51.06,81423.6,330.1,-2e-05,0.0,0.00165]
[1778036899554,51.06,81413.29,330.1,-2e-05,0.0,0.00172]
[1778036901570,51.06,81401.44,330.1,-2e-05,0.0,0.00181]
[1778036901840,51.06,81401.44,330.1,-2e-05,0.0,0.00181]
[1778036902324,51.06,81401.44,330.1,-2e-05,0.0,0.00181]
[1778036906007,51.06,81398.7,330.1,-2e-05,0.0,0.00183]
[1778036906744,51.06,81398.37,330.1,-2e-05,0.0,0.00183]
[1778036910273,51.06,81398.09,330.1,-2e-05,0.0,0.00183]
[1778036910894,51.06,81397.84,330.1,-2e-05,0.0,0.00184]
[1778036911638,51.06,81398.21,330.1,-2e-05,0.0,0.00178]
[1778036917141,51.06,81397.57,330.1,-2e-05,0.0,0.00178]
[1778036917250,51.06,81397.57,330.1,-2e-05,0.0,0.00178]
[1778036917913,51.06,81397.31,330.1,-2e-05,0.0,0.00179]
[1778036918011,51.06,81391.21,330.1,-2e-05,0.0,0.00183]
[1778036918672,51.06,81391.21,330.1,-2e-05,0.0,0.00183]
[1778036922128,51.06,81392.17,330.1,-2e-05,0.0,0.00182]
[1778036922789,51.06,81390.01,330.1,-2e-05,0.0,0.00184]
[1778036922844,51.06,81390.01,330.1,-2e-05,0.0,0.00184]
[1778036922909,51.06,81390.01,330.1,-2e-05,0.0,0.00184]
[1778036923722,51.06,81378.1,330.1,-2e-05,0.0,0.00193]
[1778036927531,51.06,81373.79,330.1,-2e-05,0.0,0.00197]
[1778036928210,51.06,81374.28,330.1,-2e-05,0.0,0.00196]
[1778036930833,51.06,81373.56,330.1,-2e-05,0.0,0.00197]
[1778036931532,51.06,81373.56,330.1,-2e-05,0.0,0.00197]
[1778036934147,51.06,81375.0,330.1,-2e-05,0.0,0.00196]
[1778036934925,51.06,81374.45,330.1,-2e-05,0.0,0.00196]
[1778036935598,51.06,81374.45,330.1,-2e-05,0.0,0.00196]
[1778036936250,51.06,81374.31,330.1,-2e-05,0.0,0.00196]
[1778036938230,51.06,81373.5,330.1,-2e-05,0.0,0.00197]
[1778036939277,51.06,81373.14,330.1,-2e-05,0.0,0.00197]
[1778036940577,51.06,81372.78,330.1,-2e-05,0.0,0.00198]
[1778036940686,51.06,81374.21,330.1,-2e-05,0.0,0.00197]
[1778036940716,51.06,81374.21,330.1,-2e-05,0.0,0.00197]
[1778036940815,51.06,81374.21,330.1,-2e-05,0.0,0.00197]
[1778036940842,51.06,81379.52,330.1,-2e-05,0.0,0.00192]
[1778036941853,51.06,81386.38,330.1,-2e-05,0.0,0.00187]
[1778036943905,51.06,81385.12,330.1,-2e-05,0.0,0.00188]
[1778036945985,51.06,81382.78,330.1,-2e-05,0.0,0.0019]
[1778036951921,51.06,81382.38,330.1,-2e-05,0.0,0.0019]
[1778036953936,51.06,81377.09,330.1,-2e-05,0.0,0.00194]
[1778036958290,51.06,81377.76,330.1,-2e-05,0.0,0.00194]
[1778036959413,51.06,81377.73,330.1,-2e-05,0.0,0.00194]
[1778036963925,51.06,81374.66,330.1,-2e-05,0.0,0.00196]
[1778036964546,51.06,81374.66,330.1,-2e-05,0.0,0.00196]
[1778036970057,51.06,81373.92,330.1,-2e-05,0.0,0.00197]
[1778036970765,51.06,81372.68,330.1,-2e-05,0.0,0.00198]
[1778036972536,51.06,81368.82,330.1,-2e-05,0.0,0.00195]
[1778036972788,51.06,81368.15,330.1,-2e-05,0.0,0.00196]
[1778036978105,51.06,81362.31,330.1,-2e-05,0.0,0.002]
[1778036979248,51.06,81362.31,330.1,-2e-05,0.0,0.002]
[1778036979788,51.06,81362.31,330.1,-2e-05,0.0,0.002]
[1778036981831,51.06,81362.31,330.1,-2e-05,0.0,0.002]
[1778036983749,51.06,81357.11,330.1,-3e-05,0.0,0.00205]
[1778036985541,51.06,81361.28,330.1,-2e-05,0.0,0.00201]
[1778036986138,51.06,81364.58,330.1,-2e-05,0.0,0.00198]
[1778036987705,51.06,81365.52,330.1,-2e-05,0.0,0.00198]
[1778036988140,51.06,81365.52,330.1,-2e-05,0.0,0.00198]
[1778036993503,51.06,81367.21,330.1,-2e-05,0.0,0.00196]
[1778036994882,51.06,81367.3,330.1,-2e-05,0.0,0.00196]
[1778036995352,51.06,81367.3,330.1,-2e-05,0.0,0.00196]
[1778036996028,51.06,81367.97,330.1,-2e-05,0.0,0.00196]
[1778036999028,51.06,81367.22,330.1,-2e-05,0.0,0.00196]
[1778036999588,51.06,81367.22,330.1,-2e-05,0.0,0.00196]
[1778037001090,51.06,81365.92,330.1,-2e-05,0.0,0.00197]
[1778037001828,51.06,81365.9,330.1,-2e-05,0.0,0.00197]
[1778037007350,51.06,81365.24,330.1,-2e-05,0.0,0.00198]
[1778037008074,51.06,81364.38,330.1,-2e-05,0.0,0.00199]
[1778037009489,51.06,81363.87,330.1,-2e-05,0.0,0.00199]
[1778037010112,51.06,81364.14,330.1,-2e-05,0.0,0.00199]
[1778037013341,51.06,81363.87,330.1,-2e-05,0.0,0.00199]
[1778037013992,51.06,81363.84,330.1,-2e-05,0.0,0.00199]
[1778037016371,51.06,81371.17,330.1,-2e-05,0.0,0.00193]
[1778037018221,51.06,81372.12,330.1,-2e-05,0.0,0.00192]
[1778037018959,51.06,81372.07,330.1,-2e-05,0.0,0.00192]
[1778037019421,51.06,81372.07,330.1,-2e-05,0.0,0.00192]
[1778037020296,51.06,81372.05,330.1,-2e-05,0.0,0.00192]
[1778037020928,51.06,81369.72,330.1,-2e-05,0.0,0.00194]
[1778037022332,51.06,81369.96,330.1,-2e-05,0.0,0.00194]
[1778037025206,51.06,81370.63,330.1,-2e-05,0.0,0.00194]
[1778037025250,51.06,81370.63,330.1,-2e-05,0.0,0.00194]
[1778037025301,51.06,81370.63,330.1,-2e-05,0.0,0.00194]
[1778037025364,51.06,81370.63,330.1,-2e-05,0.0,0.00194]
[1778037025416,51.06,81370.63,330.1,-2e-05,0.0,0.00194]
[1778037026224,51.06,81373.71,330.1,-2e-05,0.0,0.00191]
[1778037026627,51.06,81373.71,330.1,-2e-05,0.0,0.00191]
[1778037026441,51.06,81379.57,330.1,-2e-05,0.0,0.00186]
[1778037027248,51.06,81379.57,330.1,-2e-05,0.0,0.00186]
[1778037031476,51.06,81380.73,330.1,-2e-05,0.0,0.0018]
[1778037033119,51.06,81376.33,330.1,-2e-05,0.0,0.00183]
[1778037033822,51.06,81375.34,330.1,-2e-05,0.0,0.00184]
[1778037039532,51.06,81375.59,330.1,-2e-05,0.0,0.00184]
[1778037040982,51.06,81380.3,330.1,-2e-05,0.0,0.0018]
[1778037041387,51.06,81380.3,330.1,-2e-05,0.0,0.0018]
[1778037042111,51.06,81382.53,330.1,-2e-05,0.0,0.00179]
[1778037042834,51.06,81383.17,330.1,-2e-05,0.0,0.00178]
[1778037048595,51.06,81380.85,330.1,-2e-05,0.0,0.0018]
[1778037048917,51.06,81380.85,330.1,-2e-05,0.0,0.0018]
[1778037049341,51.06,81380.85,330.1,-2e-05,0.0,0.0018]
[1778037049965,51.06,81383.29,330.1,-2e-05,0.0,0.00178]
[1778037051349,51.06,81386.35,330.1,-2e-05,0.0,0.00176]
[1778037052840,51.06,81386.06,330.1,-2e-05,0.0,0.00176]
[1778037053503,51.06,81386.06,330.1,-2e-05,0.0,0.00176]
[1778037059901,51.06,81385.58,330.1,-2e-05,0.0,0.00176]
[1778037060599,51.06,81385.58,330.1,-2e-05,0.0,0.00176]
[1778037062545,51.06,81383.66,330.1,-2e-05,0.0,0.00178]
[1778037063228,51.06,81382.84,330.1,-2e-05,0.0,0.00178]
[1778037066463,51.06,81383.26,330.1,-2e-05,0.0,0.00178]
[1778037067208,51.06,81383.26,330.1,-2e-05,0.0,0.00178]
[1778037072168,51.06,81383.05,330.1,-2e-05,0.0,0.00178]
[1778037072870,51.06,81382.69,330.1,-2e-05,0.0,0.00179]
[1778037076363,51.06,81384.1,330.1,-2e-05,0.0,0.00177]
[1778037077133,51.06,81384.1,330.1,-2e-05,0.0,0.00177]
[1778037081834,51.06,81384.37,330.1,-2e-05,0.0,0.00177]
[1778037083272,51.06,81384.52,330.1,-2e-05,0.0,0.00177]
[1778037089038,51.06,81384.59,330.1,-2e-05,0.0,0.00177]
[1778037089691,51.06,81384.59,330.1,-2e-05,0.0,0.00177]
[1778037092356,51.06,81384.64,330.1,-2e-05,0.0,0.00177]
[1778037092456,51.06,81385.13,330.1,-2e-05,0.0,0.00171]
[1778037093033,51.06,81385.13,330.1,-2e-05,0.0,0.00171]
[1778037093658,51.06,81385.13,330.1,-2e-05,0.0,0.00171]
[1778037095830,51.06,81385.64,330.1,-2e-05,0.0,0.00171]
[1778037101965,51.06,81386.42,330.1,-2e-05,0.0,0.0017]
[1778037102989,51.06,81386.42,330.1,-2e-05,0.0,0.0017]
[1778037103031,51.06,81386.42,330.1,-2e-05,0.0,0.0017]
[1778037104016,51.06,81390.53,330.1,-2e-05,0.0,0.00168]
[1778037104549,51.06,81390.53,330.1,-2e-05,0.0,0.00168]
[1778037104560,51.06,81399.18,330.1,-2e-05,0.0,0.00162]
[1778037105316,51.06,81399.18,330.1,-2e-05,0.0,0.00162]
[1778037106112,51.06,81397.86,330.1,-2e-05,0.0,0.00162]
[1778037112036,51.06,81398.16,330.1,-2e-05,0.0,0.00162]
[1778037114050,51.06,81392.36,330.1,-2e-05,0.0,0.00166]
[1778037117171,51.06,81390.89,330.1,-2e-05,0.0,0.00167]
[1778037118349,51.06,81390.78,330.1,-2e-05,0.0,0.00167]
[1778037121409,51.06,81392.28,330.1,-2e-05,0.0,0.00166]
[1778037122229,51.06,81391.32,330.1,-2e-05,0.0,0.00167]
[1778037122870,51.06,81390.0,330.1,-2e-05,0.0,0.00168]
[1778037123605,51.06,81390.0,330.1,-2e-05,0.0,0.00168]
[1778037130161,51.06,81389.18,330.1,-2e-05,0.0,0.00168]
[1778037130928,51.06,81389.23,330.1,-2e-05,0.0,0.00168]
[1778037134261,51.06,81389.12,330.1,-2e-05,0.0,0.00169]
[1778037134895,51.06,81388.43,330.1,-2e-05,0.0,0.00169]
[1778037140231,51.06,81389.01,330.1,-2e-05,0.0,0.00169]
[1778037141961,51.06,81389.01,330.1,-2e-05,0.0,0.00169]
[1778037143929,51.06,81388.97,330.1,-2e-05,0.0,0.00169]
[1778037149275,51.06,81385.88,330.1,-2e-05,0.0,0.00171]
[1778037150126,51.06,81385.92,330.1,-2e-05,0.0,0.00171]
[1778037151309,51.06,81385.96,330.1,-2e-05,0.0,0.00166]
[1778037152232,51.06,81385.96,330.1,-2e-05,0.0,0.00166]
[1778037152993,51.06,81385.44,330.1,-2e-05,0.0,0.00166]
[1778037157077,51.06,81382.87,330.1,-2e-05,0.0,0.00168]
[1778037157178,51.06,81382.87,330.1,-2e-05,0.0,0.00168]
[1778037157351,51.06,81390.54,330.1,-2e-05,0.0,0.00162]
[1778037159120,51.06,81394.68,330.1,-2e-05,0.0,0.0016]
[1778037159775,51.06,81394.68,330.1,-2e-05,0.0,0.0016]
[1778037161391,51.06,81394.17,330.1,-2e-05,0.0,0.0016]
[1778037161670,51.06,81394.17,330.1,-2e-05,0.0,0.0016]
[1778037162386,51.06,81409.02,330.1,-2e-05,0.0,0.0015]
[1778037163109,51.06,81409.02,330.1,-2e-05,0.0,0.0015]
[1778037164328,51.06,81411.86,330.1,-2e-05,0.0,0.00148]
[1778037165576,51.06,81412.34,330.1,-2e-05,0.0,0.00148]
[1778037166321,51.06,81411.65,330.1,-2e-05,0.0,0.00149]
[1778037167096,51.06,81411.49,330.1,-2e-05,0.0,0.00149]
[1778037167638,51.06,81411.49,330.1,-2e-05,0.0,0.00149]
[1778037171206,51.06,81409.25,330.1,-2e-05,0.0,0.0015]
[1778037171825,51.06,81409.25,330.1,-2e-05,0.0,0.0015]
[1778037172852,51.06,81409.11,330.1,-2e-05,0.0,0.0015]
[1778037173673,51.06,81409.46,330.1,-2e-05,0.0,0.0015]
[1778037176945,51.06,81409.33,330.1,-2e-05,0.0,0.0015]
[1778037177413,51.06,81409.33,330.1,-2e-05,0.0,0.0015]
[1778037181898,51.06,81407.9,330.1,-2e-05,0.0,0.00151]
[1778037182402,51.06,81407.9,330.1,-2e-05,0.0,0.00151]
[1778037186642,51.06,81408.52,330.1,-2e-05,0.0,0.00151]
[1778037187218,51.06,81408.38,330.1,-2e-05,0.0,0.00151]
[1778037189116,51.06,81408.82,330.1,-2e-05,0.0,0.0015]
[1778037189790,51.06,81408.82,330.1,-2e-05,0.0,0.0015]
[1778037191029,51.06,81408.45,330.1,-2e-05,0.0,0.00151]
[1778037192380,51.06,81410.51,330.1,-2e-05,0.0,0.00149]
[1778037196811,51.06,81410.71,330.1,-2e-05,0.0,0.00149]
[1778037197312,51.06,81410.71,330.1,-2e-05,0.0,0.00149]
[1778037203674,51.06,81411.4,330.1,-2e-05,0.0,0.00149]
[1778037205284,51.06,81411.44,330.1,-2e-05,0.0,0.00149]
[1778037206049,51.06,81411.25,330.1,-2e-05,0.0,0.00149]
[1778037206486,51.06,81411.25,330.1,-2e-05,0.0,0.00149]
[1778037207301,51.06,81411.14,330.1,-2e-05,0.0,0.00149]
[1778037208797,51.06,81411.08,330.1,-2e-05,0.0,0.00149]
[1778037209422,51.06,81410.6,330.1,-2e-05,0.0,0.00149]
[1778037211351,51.06,81410.53,330.1,-2e-05,0.0,0.00149]
[1778037211730,51.06,81410.5,330.1,-2e-05,0.0,0.00145]
[1778037212182,51.06,81410.5,330.1,-2e-05,0.0,0.00145]
[1778037213369,51.06,81410.5,330.1,-2e-05,0.0,0.00145]
[1778037213914,51.06,81410.51,330.1,-2e-05,0.0,0.00145]
[1778037217353,51.06,81410.53,330.1,-2e-05,0.0,0.00145]
[1778037218111,51.06,81410.53,330.1,-2e-05,0.0,0.00145]
[1778037220428,51.06,81412.88,330.1,-2e-05,0.0,0.00143]
[1778037221331,51.06,81412.88,330.1,-2e-05,0.0,0.00143]
[1778037226686,51.06,81412.84,330.1,-2e-05,0.0,0.00143]
[1778037227354,51.06,81412.69,330.1,-2e-05,0.0,0.00143]
[1778037232877,51.06,81412.33,330.1,-2e-05,0.0,0.00144]
[1778037234332,51.06,81412.58,330.1,-2e-05,0.0,0.00143]
[1778037235131,51.06,81412.58,330.1,-2e-05,0.0,0.00143]
[1778037237902,51.06,81411.36,330.1,-2e-05,0.0,0.00144]
[1778037239107,51.06,81410.71,330.1,-2e-05,0.0,0.00145]
[1778037242103,51.06,81408.87,330.1,-2e-05,0.0,0.00146]
[1778037242144,51.06,81408.87,330.1,-2e-05,0.0,0.00146]
[1778037243538,51.06,81409.99,330.1,-2e-05,0.0,0.00145]
[1778037243571,51.06,81419.15,330.1,-2e-05,0.0,0.00139]
[1778037244031,51.06,81419.15,330.1,-2e-05,0.0,0.00139]
[1778037247984,51.06,81426.05,330.1,-2e-05,0.0,0.00135]
[1778037252586,51.06,81426.07,330.1,-2e-05,0.0,0.00135]
[1778037252625,51.06,81426.07,330.1,-2e-05,0.0,0.00135]
[1778037252686,51.06,81426.07,330.1,-2e-05,0.0,0.00135]
[1778037253583,51.06,81425.01,330.1,-2e-05,0.0,0.00136]
[1778037253625,51.06,81411.46,330.1,-2e-05,0.0,0.00144]
[1778037254030,51.06,81399.76,330.1,-2e-05,0.0,0.00151]
[1778037259387,51.06,81402.35,330.1,-2e-05,0.0,0.0015]
[1778037260102,51.06,81403.62,330.1,-2e-05,0.0,0.00149]
[1778037261585,51.06,81403.98,330.1,-2e-05,0.0,0.00149]
[1778037262173,51.06,81404.4,330.1,-2e-05,0.0,0.00148]
[1778037262272,51.06,81415.08,330.1,-2e-05,0.0,0.00142]
[1778037263682,51.06,81415.08,330.1,-2e-05,0.0,0.00142]
[1778037263748,51.06,81420.19,330.1,-2e-05,0.0,0.00139]
[1778037264199,51.06,81420.19,330.1,-2e-05,0.0,0.00139]
[1778037266321,51.06,81421.16,330.1,-2e-05,0.0,0.00138]
[1778037269007,51.06,81421.53,330.1,-2e-05,0.0,0.00138]
[1778037270214,51.06,81421.41,330.1,-2e-05,0.0,0.00138]
[1778037271044,51.06,81421.28,330.1,-2e-05,0.0,0.00138]
[1778037271151,51.06,81421.17,330.1,-2e-05,0.0,0.00134]
[1778037273855,51.06,81420.95,330.1,-2e-05,0.0,0.00134]
[1778037275787,51.06,81421.51,330.1,-2e-05,0.0,0.00134]
[1778037278200,51.06,81426.81,330.1,-2e-05,0.0,0.00131]
[1778037283235,51.06,81426.02,330.1,-2e-05,0.0,0.00131]
[1778037287207,51.06,81426.13,330.1,-2e-05,0.0,0.00131]
[1778037287915,51.06,81426.13,330.1,-2e-05,0.0,0.00131]
[1778037291076,51.06,81423.67,330.1,-2e-05,0.0,0.00132]
[1778037291781,51.06,81423.67,330.1,-2e-05,0.0,0.00132]
[1778037292886,51.06,81421.99,330.1,-2e-05,0.0,0.00133]
[1778037293473,51.06,81421.52,330.1,-2e-05,0.0,0.00134]
[1778037294020,51.06,81421.61,330.1,-2e-05,0.0,0.00134]
[1778037294067,51.06,81421.61,330.1,-2e-05,0.0,0.00134]
[1778037294318,51.06,81415.38,330.1,-2e-05,0.0,0.00137]
[1778037297116,51.06,81413.37,330.1,-2e-05,0.0,0.00138]
[1778037298217,51.06,81408.53,330.1,-2e-05,0.0,0.00141]
[1778037298513,51.06,81408.53,330.1,-2e-05,0.0,0.00141]
[1778037299291,51.06,81408.38,330.1,-2e-05,0.0,0.00141]
[1778037300390,51.06,81405.76,330.1,-2e-05,0.0,0.00143]
[1778037300515,51.06,81405.76,330.1,-2e-05,0.0,0.00143]
[1778037301414,51.06,81391.95,330.1,-2e-05,0.0,0.00152]
[1778037306449,51.06,81392.82,330.1,-2e-05,0.0,0.00151]
[1778037307235,51.06,81392.82,330.1,-2e-05,0.0,0.00151]
[1778037307903,51.06,81392.82,330.1,-2e-05,0.0,0.00151]
[1778037309470,51.06,81399.45,330.1,-2e-05,0.0,0.00147]
[1778037310453,51.06,81399.45,330.1,-2e-05,0.0,0.00147]
[1778037311061,51.06,81401.37,330.1,-2e-05,0.0,0.00146]
[1778037316201,51.06,81401.93,330.1,-2e-05,0.0,0.00145]
[1778037317064,51.06,81402.33,330.1,-2e-05,0.0,0.00145]
[1778037317592,51.06,81402.33,330.1,-2e-05,0.0,0.00145]
[1778037318235,51.06,81404.31,330.1,-2e-05,0.0,0.00144]
[1778037318830,51.06,81404.31,330.1,-2e-05,0.0,0.00144]
[1778037319438,51.06,81404.35,330.1,-2e-05,0.0,0.00144]
[1778037320103,51.06,81404.12,330.1,-2e-05,0.0,0.00144]
[1778037320628,51.06,81404.12,330.1,-2e-05,0.0,0.00144]
[1778037325060,51.06,81403.08,330.1,-2e-05,0.0,0.00145]
[1778037326289,51.06,81399.82,330.1,-2e-05,0.0,0.00147]
[1778037328301,51.06,81397.72,330.1,-2e-05,0.0,0.00148]
[1778037329083,51.06,81394.77,330.1,-2e-05,0.0,0.0015]
[1778037331846,51.06,81392.42,330.1,-2e-05,0.0,0.00151]
[1778037331860,51.06,81392.32,330.1,-2e-05,0.0,0.00147]
[1778037332425,51.06,81392.32,330.1,-2e-05,0.0,0.00147]
[1778037332852,51.06,81392.32,330.1,-2e-05,0.0,0.00147]
[1778037333126,51.06,81392.32,330.1,-2e-05,0.0,0.00147]
[1778037333639,51.06,81387.06,330.1,-2e-05,0.0,0.0015]
[1778037338311,51.06,81385.78,330.1,-2e-05,0.0,0.00151]
[1778037338997,51.06,81385.78,330.1,-2e-05,0.0,0.00151]
[1778037340783,51.06,81388.27,330.1,-2e-05,0.0,0.00149]
[1778037342240,51.06,81390.53,330.1,-2e-05,0.0,0.00148]
[1778037343066,51.06,81390.27,330.1,-2e-05,0.0,0.00148]
[1778037343614,51.06,81390.27,330.1,-2e-05,0.0,0.00148]
[1778037344193,51.06,81390.58,330.1,-2e-05,0.0,0.00148]
[1778037344228,51.06,81390.58,330.1,-2e-05,0.0,0.00148]
[1778037345711,51.06,81392.86,330.1,-2e-05,0.0,0.00146]
[1778037346157,51.06,81395.3,330.1,-2e-05,0.0,0.00145]
[1778037346179,51.06,81395.3,330.1,-2e-05,0.0,0.00145]
[1778037346232,51.06,81395.3,330.1,-2e-05,0.0,0.00145]
[1778037346730,51.06,81403.2,330.1,-2e-05,0.0,0.0014]
[1778037347522,51.06,81403.2,330.1,-2e-05,0.0,0.0014]
[1778037348214,51.06,81406.39,330.1,-2e-05,0.0,0.00138]
[1778037351140,51.06,81405.14,330.1,-2e-05,0.0,0.00139]
[1778037351873,51.06,81405.14,330.1,-2e-05,0.0,0.00139]
[1778037352688,51.06,81405.46,330.1,-2e-05,0.0,0.00139]
[1778037354180,51.06,81405.94,330.1,-2e-05,0.0,0.00138]
[1778037359035,51.06,81405.7,330.1,-2e-05,0.0,0.00139]
[1778037359538,51.06,81405.82,330.1,-2e-05,0.0,0.00138]
[1778037360828,51.06,81413.35,330.1,-2e-05,0.0,0.00134]
[1778037364856,51.06,81408.37,330.1,-2e-05,0.0,0.00137]
[1778037369891,51.06,81409.0,330.1,-2e-05,0.0,0.00137]
[1778037370210,51.06,81409.0,330.1,-2e-05,0.0,0.00137]
[1778037370723,51.06,81409.0,330.1,-2e-05,0.0,0.00137]
[1778037371311,51.06,81409.17,330.1,-2e-05,0.0,0.00137]
[1778037372093,51.06,81410.41,330.1,-2e-05,0.0,0.00136]
[1778037372635,51.06,81410.41,330.1,-2e-05,0.0,0.00136]
[1778037373915,51.06,81409.72,330.1,-2e-05,0.0,0.00136]
[1778037375933,51.06,81403.16,330.1,-2e-05,0.0,0.0014]
[1778037380968,51.06,81400.61,330.1,-2e-05,0.0,0.00142]
[1778037382458,51.06,81400.58,330.1,-2e-05,0.0,0.00142]
[1778037383253,51.06,81400.2,330.1,-2e-05,0.0,0.00142]
[1778037385161,51.06,81400.08,330.1,-2e-05,0.0,0.00142]
[1778037385896,51.06,81400.08,330.1,-2e-05,0.0,0.00142]
[1778037386715,51.06,81400.08,330.1,-2e-05,0.0,0.00142]
[1778037387725,51.06,81399.59,330.1,-2e-05,0.0,0.00142]
[1778037392683,51.06,81396.46,330.1,-2e-05,0.0,0.0014]
[1778037393916,51.06,81396.46,330.1,-2e-05,0.0,0.0014]
[1778037395382,51.06,81396.41,330.1,-2e-05,0.0,0.0014]
[1778037395913,51.06,81396.41,330.1,-2e-05,0.0,0.0014]
[1778037396072,51.06,81390.75,330.1,-2e-05,0.0,0.00143]
[1778037397258,51.06,81388.94,330.1,-2e-05,0.0,0.00144]
[1778037397926,51.06,81388.94,330.1,-2e-05,0.0,0.00144]
[1778037399828,51.06,81386.57,330.1,-2e-05,0.0,0.00146]
[1778037400312,51.06,81386.57,330.1,-2e-05,0.0,0.00146]
[1778037403837,51.06,81384.23,330.1,-2e-05,0.0,0.00147]
[1778037404384,51.06,81383.37,330.1,-2e-05,0.0,0.00148]
[1778037407278,51.06,81384.08,330.1,-2e-05,0.0,0.00147]
[1778037407885,51.06,81384.08,330.1,-2e-05,0.0,0.00147]
[1778037408157,51.06,81377.69,330.1,-2e-05,0.0,0.00151]
[1778037413192,51.06,81376.77,330.1,-2e-05,0.0,0.00152]
[1778037415476,51.06,81377.57,330.1,-2e-05,0.0,0.00151]
[1778037416108,51.06,81377.57,330.1,-2e-05,0.0,0.00151]
[1778037416704,51.06,81376.85,330.1,-2e-05,0.0,0.00152]
[1778037416739,51.06,81376.85,330.1,-2e-05,0.0,0.00152]
[1778037417373,51.06,81376.76,330.1,-2e-05,0.0,0.00152]
[1778037417403,51.06,81376.76,330.1,-2e-05,0.0,0.00152]
[1778037418227,51.06,81385.7,330.1,-2e-05,0.0,0.00146]
[1778037421513,51.06,81385.15,330.1,-2e-05,0.0,0.00147]
[1778037421930,51.06,81385.15,330.1,-2e-05,0.0,0.00147]
[1778037422255,51.06,81380.06,330.1,-2e-05,0.0,0.0015]
[1778037423479,51.06,81380.06,330.1,-2e-05,0.0,0.0015]
[1778037423951,51.06,81380.06,330.1,-2e-05,0.0,0.0015]
[1778037425892,51.06,81377.58,330.1,-2e-05,0.0,0.00151]
[1778037426609,51.06,81380.32,330.1,-2e-05,0.0,0.0015]
[1778037428325,51.06,81381.44,330.1,-2e-05,0.0,0.00149]
[1778037429056,51.06,81381.44,330.1,-2e-05,0.0,0.00149]
[1778037430302,51.06,81380.54,330.1,-2e-05,0.0,0.00149]
[1778037430999,51.06,81380.54,330.1,-2e-05,0.0,0.00149]
[1778037432720,51.06,81379.57,330.1,-2e-05,0.0,0.0015]
[1778037433344,51.06,81379.62,330.1,-2e-05,0.0,0.0015]
[1778037434011,51.06,81379.62,330.1,-2e-05,0.0,0.0015]
[1778037434404,51.06,81379.62,330.1,-2e-05,0.0,0.0015]
[1778037439934,51.06,81379.65,330.1,-2e-05,0.0,0.0015]
[1778037440463,51.06,81376.59,330.1,-2e-05,0.0,0.00152]
[1778037442389,51.06,81374.55,330.1,-2e-05,0.0,0.00153]
[1778037443649,51.06,81373.62,330.1,-2e-05,0.0,0.00154]
[1778037445420,51.06,81373.52,330.1,-2e-05,0.0,0.00154]
[1778037446101,51.06,81373.52,330.1,-2e-05,0.0,0.00154]
[1778037448048,51.06,81372.75,330.1,-2e-05,0.0,0.00154]
[1778037448759,51.06,81372.91,330.1,-2e-05,0.0,0.00154]
[1778037449195,51.06,81372.69,330.1,-2e-05,0.0,0.00155]
[1778037450427,51.06,81372.66,330.1,-2e-05,0.0,0.00155]
[1778037453124,51.06,81372.69,330.1,-2e-05,0.0,0.00155]
[1778037452465,51.06,81372.64,330.1,-2e-05,0.0,0.0015]
[1778037453847,51.06,81372.64,330.1,-2e-05,0.0,0.0015]
[1778037460521,51.06,81372.26,330.1,-2e-05,0.0,0.0015]
[1778037461837,51.06,81372.26,330.1,-2e-05,0.0,0.0015]
[1778037461870,51.06,81372.26,330.1,-2e-05,0.0,0.0015]
[1778037462534,51.06,81367.17,330.1,-2e-05,0.0,0.00153]
[1778037467570,51.06,81372.87,330.1,-2e-05,0.0,0.0015]
[1778037473612,51.06,81372.88,330.1,-2e-05,0.0,0.0015]
[1778037474187,51.06,81372.88,330.1,-2e-05,0.0,0.0015]
[1778037474871,51.06,81372.88,330.1,-2e-05,0.0,0.0015]
[1778037480122,51.06,81369.95,330.1,-2e-05,0.0,0.00151]
[1778037481405,51.06,81370.03,330.1,-2e-05,0.0,0.00151]
[1778037481886,51.06,81370.03,330.1,-2e-05,0.0,0.00151]
[1778037481938,51.06,81370.03,330.1,-2e-05,0.0,0.00151]
[1778037482675,51.06,81377.9,330.1,-2e-05,0.0,0.00146]
[1778037485696,51.06,81382.83,330.1,-2e-05,0.0,0.00143]
[1778037490731,51.06,81386.72,330.1,-2e-05,0.0,0.00141]
[1778037492254,51.06,81384.2,330.1,-2e-05,0.0,0.00142]
[1778037493038,51.06,81384.2,330.1,-2e-05,0.0,0.00142]
[1778037494238,51.06,81382.18,330.1,-2e-05,0.0,0.00144]
[1778037494847,51.06,81382.18,330.1,-2e-05,0.0,0.00144]
[1778037495964,51.06,81381.67,330.1,-2e-05,0.0,0.00144]
[1778037496312,51.06,81377.52,330.1,-2e-05,0.0,0.00147]
[1778037498345,51.06,81375.65,330.1,-2e-05,0.0,0.00148]
[1778037499060,51.06,81375.65,330.1,-2e-05,0.0,0.00148]
[1778037503608,51.06,81379.54,330.1,-2e-05,0.0,0.00145]
[1778037504223,51.06,81379.54,330.1,-2e-05,0.0,0.00145]
[1778037509030,51.06,81378.24,330.1,-2e-05,0.0,0.00146]
[1778037510296,51.06,81378.32,330.1,-2e-05,0.0,0.00146]
[1778037511878,51.06,81378.64,330.1,-2e-05,0.0,0.00141]
[1778037516913,51.06,81381.48,330.1,-2e-05,0.0,0.0014]
[1778037517838,51.06,81381.48,330.1,-2e-05,0.0,0.0014]
[1778037518310,51.06,81384.9,330.1,-2e-05,0.0,0.00138]
[1778037518553,51.06,81384.9,330.1,-2e-05,0.0,0.00138]
[1778037518629,51.06,81384.9,330.1,-2e-05,0.0,0.00138]
[1778037518933,51.06,81384.9,330.1,-2e-05,0.0,0.00138]
[1778037519522,51.06,81384.62,330.1,-2e-05,0.0,0.00138]
[1778037524897,51.06,81390.58,330.1,-2e-05,0.0,0.00134]
[1778037525498,51.06,81390.58,330.1,-2e-05,0.0,0.00134]
[1778037526108,51.06,81390.58,330.1,-2e-05,0.0,0.00134]
[1778037526634,51.06,81390.26,330.1,-2e-05,0.0,0.00134]
[1778037530179,51.06,81390.46,330.1,-2e-05,0.0,0.00134]
[1778037530819,51.06,81390.9,330.1,-2e-05,0.0,0.00134]
[1778037534039,51.06,81386.69,330.1,-2e-05,0.0,0.00137]
[1778037534668,51.06,81386.21,330.1,-2e-05,0.0,0.00137]
[1778037535893,51.06,81386.21,330.1,-2e-05,0.0,0.00137]
[1778037536316,51.06,81386.21,330.1,-2e-05,0.0,0.00137]
[1778037540689,51.06,81388.3,330.1,-2e-05,0.0,0.00136]
[1778037541229,51.06,81388.3,330.1,-2e-05,0.0,0.00136]
[1778037547126,51.06,81388.67,330.1,-2e-05,0.0,0.00135]
[1778037552161,51.06,81387.36,330.1,-2e-05,0.0,0.00136]
[1778037553248,51.06,81387.36,330.1,-2e-05,0.0,0.00136]
[1778037554419,51.06,81387.77,330.1,-2e-05,0.0,0.00136]
[1778037556437,51.06,81387.86,330.1,-2e-05,0.0,0.00136]
[1778037556536,51.06,81387.86,330.1,-2e-05,0.0,0.00136]
[1778037556615,51.06,81387.86,330.1,-2e-05,0.0,0.00136]
[1778037556648,51.06,81387.86,330.1,-2e-05,0.0,0.00136]
[1778037557197,51.06,81396.53,330.1,-2e-05,0.0,0.00131]
[1778037560014,51.06,81398.05,330.1,-2e-05,0.0,0.0013]
[1778037560710,51.06,81398.8,330.1,-2e-05,0.0,0.0013]
[1778037562741,51.06,81392.31,330.1,-2e-05,0.0,0.00133]
[1778037563257,51.06,81392.31,330.1,-2e-05,0.0,0.00133]
[1778037563990,51.06,81392.97,330.1,-2e-05,0.0,0.00133]
[1778037564537,51.06,81393.15,330.1,-2e-05,0.0,0.00133]
[1778037568391,51.06,81393.08,330.1,-2e-05,0.0,0.00133]
[1778037569068,51.06,81393.08,330.1,-2e-05,0.0,0.00133]
[1778037572302,51.06,81394.61,330.1,-2e-05,0.0,0.00128]
[1778037575760,51.06,81394.68,330.1,-2e-05,0.0,0.00128]
[1778037576381,51.06,81394.76,330.1,-2e-05,0.0,0.00128]
[1778037577852,51.06,81396.01,330.1,-2e-05,0.0,0.00127]
[1778037579095,51.06,81396.91,330.1,-2e-05,0.0,0.00126]
[1778037580890,51.06,81396.95,330.1,-2e-05,0.0,0.00126]
[1778037582088,51.06,81396.87,330.1,-2e-05,0.0,0.00126]
[1778037587193,51.06,81400.29,330.1,-2e-05,0.0,0.00125]
[1778037587962,51.06,81400.29,330.1,-2e-05,0.0,0.00125]
[1778037589421,51.06,81407.75,330.1,-1e-05,0.0,0.00121]
[1778037594282,51.06,81408.25,330.1,-1e-05,0.0,0.0012]
[1778037596261,51.06,81409.64,330.1,-1e-05,0.0,0.0012]
[1778037597667,51.06,81410.16,330.1,-1e-05,0.0,0.00119]
[1778037598167,51.06,81410.16,330.1,-1e-05,0.0,0.00119]
[1778037606065,51.06,81409.96,330.1,-1e-05,0.0,0.00119]
[1778037606664,51.06,81409.96,330.1,-1e-05,0.0,0.00119]
[1778037608703,51.06,81407.7,330.1,-1e-05,0.0,0.00121]
[1778037609224,51.06,81407.7,330.1,-1e-05,0.0,0.00121]
[1778037611829,51.06,81408.14,330.1,-1e-05,0.0,0.0012]
[1778037612303,51.06,81408.14,330.1,-1e-05,0.0,0.0012]
[1778037614153,51.06,81410.58,330.1,-1e-05,0.0,0.00119]
[1778037614251,51.06,81410.58,330.1,-1e-05,0.0,0.00119]
[1778037614305,51.06,81410.58,330.1,-1e-05,0.0,0.00119]
[1778037615654,51.06,81411.88,330.1,-1e-05,0.0,0.00118]
[1778037616198,51.06,81411.88,330.1,-1e-05,0.0,0.00118]
[1778037616878,51.06,81415.57,330.1,-1e-05,0.0,0.00117]
[1778037618212,51.06,81416.85,330.1,-1e-05,0.0,0.00116]
[1778037619092,51.06,81416.77,330.1,-1e-05,0.0,0.00116]
[1778037621106,51.06,81416.85,330.1,-1e-05,0.0,0.00116]
[1778037621869,51.06,81416.77,330.1,-1e-05,0.0,0.00116]
[1778037627915,51.06,81416.85,330.1,-1e-05,0.0,0.00116]
[1778037627988,51.06,81416.85,330.1,-1e-05,0.0,0.00116]
[1778037628152,51.06,81416.85,330.1,-1e-05,0.0,0.00116]
[1778037628633,51.06,81416.6,330.1,-1e-05,0.0,0.00116]
[1778037629821,51.06,81420.18,330.1,-1e-05,0.0,0.00114]
[1778037630355,51.06,81420.18,330.1,-1e-05,0.0,0.00114]
[1778037631722,51.06,81422.22,330.1,-1e-05,0.0,0.0011]
[1778037632852,51.06,81422.22,330.1,-1e-05,0.0,0.0011]
[1778037632884,51.06,81422.22,330.1,-1e-05,0.0,0.0011]
[1778037633737,51.06,81429.95,330.1,-1e-05,0.0,0.00106]
[1778037634417,51.06,81429.95,330.1,-1e-05,0.0,0.00106]
[1778037634746,51.06,81435.62,330.1,-1e-05,0.0,0.00103]
[1778037635923,51.06,81435.62,330.1,-1e-05,0.0,0.00103]
[1778037635981,51.06,81442.91,330.1,-1e-05,0.0,0.001]
[1778037636616,51.06,81442.91,330.1,-1e-05,0.0,0.001]
[1778037637294,51.06,81442.91,330.1,-1e-05,0.0,0.001]
[1778037638208,51.06,81445.14,330.1,-1e-05,0.0,0.00099]
[1778037638983,51.06,81444.76,330.1,-1e-05,0.0,0.00099]
[1778037644814,51.06,81441.57,330.1,-1e-05,0.0,0.00101]
[1778037646290,51.06,81441.57,330.1,-1e-05,0.0,0.00101]
[1778037647058,51.06,81441.61,330.1,-1e-05,0.0,0.00101]
[1778037647220,51.06,81441.61,330.1,-1e-05,0.0,0.00101]
[1778037647266,51.06,81441.61,330.1,-1e-05,0.0,0.00101]
[1778037647336,51.06,81441.61,330.1,-1e-05,0.0,0.00101]
[1778037648224,51.06,81444.99,330.1,-1e-05,0.0,0.00099]
[1778037648229,51.06,81420.82,330.1,-1e-05,0.0,0.0011]
[1778037649562,51.06,81419.52,330.1,-1e-05,0.0,0.00111]
[1778037649851,51.06,81413.17,330.1,-1e-05,0.0,0.00114]
[1778037650745,51.06,81413.17,330.1,-1e-05,0.0,0.00114]
[1778037651320,51.06,81413.17,330.1,-1e-05,0.0,0.00114]
[1778037652683,51.06,81413.14,330.1,-1e-05,0.0,0.00114]
[1778037655426,51.06,81415.91,330.1,-1e-05,0.0,0.00113]
[1778037656104,51.06,81415.91,330.1,-1e-05,0.0,0.00113]
[1778037656284,51.06,81415.91,330.1,-1e-05,0.0,0.00113]
[1778037656749,51.06,81415.78,330.1,-1e-05,0.0,0.00113]
[1778037661943,51.06,81416.72,330.1,-1e-05,0.0,0.00112]
[1778037663002,51.06,81416.72,330.1,-1e-05,0.0,0.00112]
[1778037663544,51.06,81415.82,330.1,-1e-05,0.0,0.00113]
[1778037664140,51.06,81415.82,330.1,-1e-05,0.0,0.00113]
[1778037665310,51.06,81415.89,330.1,-1e-05,0.0,0.00113]
[1778037665969,51.06,81429.98,330.1,-1e-05,0.0,0.00106]
[1778037668413,51.06,81432.55,330.1,-1e-05,0.0,0.00105]
[1778037668916,51.06,81432.55,330.1,-1e-05,0.0,0.00105]
[1778037672437,51.06,81432.69,330.1,-1e-05,0.0,0.00105]
[1778037673119,51.06,81432.69,330.1,-1e-05,0.0,0.00105]
[1778037680042,51.06,81431.22,330.1,-1e-05,0.0,0.00105]
[1778037680832,51.06,81435.5,330.1,-1e-05,0.0,0.00103]
[1778037680922,51.06,81435.5,330.1,-1e-05,0.0,0.00103]
[1778037681337,51.06,81435.5,330.1,-1e-05,0.0,0.00103]
[1778037683096,51.06,81437.66,330.1,-1e-05,0.0,0.00102]
[1778037683933,51.06,81435.59,330.1,-1e-05,0.0,0.00103]
[1778037689130,51.06,81436.0,330.1,-1e-05,0.0,0.00103]
[1778037690329,51.06,81436.0,330.1,-1e-05,0.0,0.00103]
[1778037691025,51.06,81435.78,330.1,-1e-05,0.0,0.00103]
[1778037691143,51.06,81435.81,330.1,-1e-05,0.0,0.001]
[1778037691934,51.06,81435.81,330.1,-1e-05,0.0,0.001]
[1778037691979,51.06,81435.81,330.1,-1e-05,0.0,0.001]
[1778037693158,51.06,81429.08,330.1,-1e-05,0.0,0.00103]
[1778037695821,51.06,81428.69,330.1,-1e-05,0.0,0.00103]
[1778037696341,51.06,81428.69,330.1,-1e-05,0.0,0.00103]
[1778037697207,51.06,81428.69,330.1,-1e-05,0.0,0.00103]
[1778037698239,51.06,81429.04,330.1,-1e-05,0.0,0.00103]
[1778037698916,51.06,81428.57,330.1,-1e-05,0.0,0.00103]
[1778037699103,51.06,81428.57,330.1,-1e-05,0.0,0.00103]
[1778037700064,51.06,81428.56,330.1,-1e-05,0.0,0.00103]
[1778037701511,51.06,81428.68,330.1,-1e-05,0.0,0.00103]
[1778037702212,51.06,81428.68,330.1,-1e-05,0.0,0.00103]
[1778037703046,51.06,81429.14,330.1,-1e-05,0.0,0.00103]
[1778037703227,51.06,81434.32,330.1,-1e-05,0.0,0.001]
[1778037708263,51.06,81436.55,330.1,-1e-05,0.0,0.00099]
[1778037709030,51.06,81436.55,330.1,-1e-05,0.0,0.00099]
[1778037709626,51.06,81438.38,330.1,-1e-05,0.0,0.00099]
[1778037710831,51.06,81438.38,330.1,-1e-05,0.0,0.00099]
[1778037711132,51.06,81438.38,330.1,-1e-05,0.0,0.00099]
[1778037716580,51.06,81439.68,330.1,-1e-05,0.0,0.00098]
[1778037717310,51.06,81439.68,330.1,-1e-05,0.0,0.00098]
[1778037718024,51.06,81439.75,330.1,-1e-05,0.0,0.00098]
[1778037719391,51.06,81439.75,330.1,-1e-05,0.0,0.00098]
[1778037720161,51.06,81438.86,330.1,-1e-05,0.0,0.00098]
[1778037720756,51.06,81438.79,330.1,-1e-05,0.0,0.00099]
[1778037721506,51.06,81438.84,330.1,-1e-05,0.0,0.00098]
[1778037724375,51.06,81444.42,330.1,-1e-05,0.0,0.00096]
[1778037727396,51.06,81438.71,330.1,-1e-05,0.0,0.00099]
[1778037728057,51.06,81438.71,330.1,-1e-05,0.0,0.00099]
[1778037728094,51.06,81438.71,330.1,-1e-05,0.0,0.00099]
[1778037728531,51.06,81437.11,330.1,-1e-05,0.0,0.00099]
[1778037728576,51.06,81437.11,330.1,-1e-05,0.0,0.00099]
[1778037728626,51.06,81437.11,330.1,-1e-05,0.0,0.00099]
[1778037729093,51.06,81437.11,330.1,-1e-05,0.0,0.00099]
[1778037729220,51.06,81437.11,330.1,-1e-05,0.0,0.00099]
[1778037729410,51.06,81431.19,330.1,-1e-05,0.0,0.00102]
[1778037731184,51.06,81430.46,330.1,-1e-05,0.0,0.00102]
[1778037734281,51.06,81432.0,330.1,-1e-05,0.0,0.00101]
[1778037740487,51.06,81432.6,330.1,-1e-05,0.0,0.00101]
[1778037745522,51.06,81433.43,330.1,-1e-05,0.0,0.00101]
[1778037750557,51.06,81431.93,330.1,-1e-05,0.0,0.00102]
[1778037752482,51.06,81433.23,330.1,-1e-05,0.0,0.00098]
[1778037752571,51.06,81440.05,330.1,-1e-05,0.0,0.00095]
[1778037754154,51.06,81451.59,330.1,-1e-05,0.0,0.0009]
[1778037755592,51.06,81458.37,330.1,-1e-05,0.0,0.00087]
[1778037760627,51.06,81460.04,330.1,-1e-05,0.0,0.00087]
[1778037765675,51.06,81458.26,330.1,-1e-05,0.0,0.00087]
[1778037766681,51.06,81452.06,330.1,-1e-05,0.0,0.0009]
[1778037767688,51.06,81443.57,330.1,-1e-05,0.0,0.00093]
[1778037769702,51.06,81436.78,330.1,-1e-05,0.0,0.00096]
[1778037774737,51.06,81448.09,330.1,-1e-05,0.0,0.00091]
[1778037780953,51.06,81448.23,330.1,-1e-05,0.0,0.00091]
[1778037784806,51.06,81453.32,330.1,-1e-05,0.0,0.00089]
[1778037785814,51.06,81447.69,330.1,-1e-05,0.0,0.00092]
[1778037787491,51.06,81447.69,330.1,-1e-05,0.0,0.00092]
[1778037786824,51.06,81463.5,330.1,-1e-05,0.0,0.00085]
[1778037788151,51.06,81463.5,330.1,-1e-05,0.0,0.00085]
[1778037789078,51.06,81463.77,330.1,-1e-05,0.0,0.00085]
[1778037791090,51.06,81467.02,330.1,-1e-05,0.0,0.00084]
[1778037791602,51.06,81467.78,330.1,-1e-05,0.0,0.00084]
[1778037793147,51.06,81468.29,330.1,-1e-05,0.0,0.00084]
[1778037793248,51.06,81477.27,330.1,-1e-05,0.0,0.0008]
[1778037793857,51.06,81477.27,330.1,-1e-05,0.0,0.0008]
[1778037797392,51.06,81479.25,330.1,-1e-05,0.0,0.0008]
[1778037798274,51.06,81479.85,330.1,-1e-05,0.0,0.00079]
[1778037798900,51.06,81479.56,330.1,-1e-05,0.0,0.00079]
[1778037799291,51.06,81479.56,330.1,-1e-05,0.0,0.00079]
[1778037799918,51.06,81488.67,330.1,-1e-05,0.0,0.00076]
[1778037802382,51.06,81492.37,330.1,-1e-05,0.0,0.00075]
[1778037803093,51.06,81490.82,330.1,-1e-05,0.0,0.00076]
[1778037803628,51.06,81488.72,330.1,-1e-05,0.0,0.00076]
[1778037808981,51.06,81489.92,330.1,-1e-05,0.0,0.00076]
[1778037812008,51.06,81489.07,330.1,-1e-05,0.0,0.00074]
[1778037816031,51.06,81483.95,330.1,-1e-05,0.0,0.00075]
[1778037820059,51.06,81476.03,330.1,-1e-05,0.0,0.00078]
[1778037826101,51.06,81484.14,330.1,-1e-05,0.0,0.00075]
[1778037831136,51.06,81486.17,330.1,-1e-05,0.0,0.00074]
[1778037833150,51.06,81478.1,330.1,-1e-05,0.0,0.00077]
[1778037838185,51.06,81478.64,330.1,-1e-05,0.0,0.00077]
[1778037843220,51.06,81478.96,330.1,-1e-05,0.0,0.00077]
[1778037845234,51.06,81486.64,330.1,-1e-05,0.0,0.00074]
[1778037847248,51.06,81492.89,330.1,-1e-05,0.0,0.00072]
[1778037849161,51.06,81490.89,330.1,-1e-05,0.0,0.00073]
[1778037854297,51.06,81491.7,330.1,-1e-05,0.0,0.00073]
[1778037859332,51.06,81492.38,330.1,-1e-05,0.0,0.00072]
[1778037864367,51.06,81493.76,330.1,-1e-05,0.0,0.00072]
[1778037866381,51.06,81508.8,330.1,-1e-05,0.0,0.00067]
[1778037867388,51.06,81520.79,330.1,-1e-05,0.0,0.00064]
[1778037868856,51.06,81524.1,330.1,-1e-05,0.0,0.00063]
[1778037871416,51.06,81531.72,330.1,-1e-05,0.0,0.00058]
[1778037871865,51.06,81531.72,330.1,-1e-05,0.0,0.00058]
[1778037872386,51.06,81531.72,330.1,-1e-05,0.0,0.00058]
[1778037876205,51.06,81527.61,330.1,-1e-05,0.0,0.0006]
[1778037876451,51.06,81535.76,330.1,-1e-05,0.0,0.00057]
[1778037877803,51.06,81539.04,330.1,-1e-05,0.0,0.00057]
[1778037878552,51.06,81576.45,330.1,-1e-05,0.0,0.00048]
[1778037879400,51.06,81576.45,330.1,-1e-05,0.0,0.00048]
[1778037879472,51.06,81592.4,330.1,-1e-05,0.0,0.00044]
[1778037879663,51.06,81592.4,330.1,-1e-05,0.0,0.00044]
[1778037880479,51.06,81602.67,330.1,0.0,0.0,0.00042]
[1778037881487,51.06,81615.68,330.1,0.0,0.0,0.0004]
[1778037882230,51.06,81615.68,330.1,0.0,0.0,0.0004]
[1778037882443,51.06,81615.68,330.1,0.0,0.0,0.0004]
[1778037882469,51.06,81615.68,330.1,0.0,0.0,0.0004]
[1778037883157,51.06,81616.48,330.1,0.0,0.0,0.0004]
[1778037884155,51.06,81615.02,330.1,0.0,0.0,0.0004]
[1778037884558,51.06,81615.02,330.1,0.0,0.0,0.0004]
[1778037885598,51.06,81614.52,330.1,0.0,0.0,0.0004]
[1778037885642,51.06,81614.52,330.1,0.0,0.0,0.0004]
[1778037885724,51.06,81614.52,330.1,0.0,0.0,0.0004]
[1778037885514,51.06,81620.43,330.1,0.0,0.0,0.00039]
[1778037886527,51.06,81643.9,330.1,0.0,0.0,0.00035]
[1778037886642,51.06,81643.9,330.1,0.0,0.0,0.00035]
[1778037886724,51.06,81643.9,330.1,0.0,0.0,0.00035]
[1778037886748,51.06,81643.9,330.1,0.0,0.0,0.00035]
[1778037886767,51.06,81643.9,330.1,0.0,0.0,0.00035]
[1778037887534,51.06,81627.24,330.1,0.0,0.0,0.00038]
[1778037887765,51.06,81627.24,330.1,0.0,0.0,0.00038]
[1778037888540,51.06,81614.52,330.1,0.0,0.0,0.0004]
[1778037889548,51.06,81625.71,330.1,0.0,0.0,0.00038]
[1778037890555,51.06,81631.68,330.1,0.0,0.0,0.00037]
[1778037891562,51.06,81646.89,330.1,0.0,0.0,0.00034]
[1778037892266,51.06,81646.89,330.1,0.0,0.0,0.00034]
[1778037894969,51.06,81650.13,330.1,0.0,0.0,0.00034]
[1778037896600,51.06,81638.29,330.1,0.0,0.0,0.00036]
[1778037896848,51.06,81638.29,330.1,0.0,0.0,0.00036]
[1778037897544,51.06,81638.29,330.1,0.0,0.0,0.00036]
[1778037898153,51.06,81635.64,330.1,0.0,0.0,0.00036]
[1778037898201,51.06,81635.64,330.1,0.0,0.0,0.00036]
[1778037898614,51.06,81630.42,330.1,0.0,0.0,0.00037]
[1778037900628,51.06,81637.5,330.1,0.0,0.0,0.00036]
[1778037901630,51.06,81637.5,330.1,0.0,0.0,0.00036]
[1778037902141,51.06,81637.5,330.1,0.0,0.0,0.00036]
[1778037902825,51.06,81641.75,330.1,0.0,0.0,0.00035]
[1778037903411,51.06,81641.75,330.1,0.0,0.0,0.00035]
[1778037903412,51.06,81651.1,330.1,0.0,0.0,0.00034]
[1778037904222,51.06,81651.1,330.1,0.0,0.0,0.00034]
[1778037905884,51.06,81643.47,330.1,0.0,0.0,0.00035]
[1778037907616,51.06,81643.47,330.1,0.0,0.0,0.00035]
[1778037907640,51.06,81643.47,330.1,0.0,0.0,0.00035]
[1778037907148,51.06,81634.88,330.1,0.0,0.0,0.00036]
[1778037908825,51.06,81633.31,330.1,0.0,0.0,0.00037]
[1778037908918,51.06,81633.31,330.1,0.0,0.0,0.00037]
[1778037909558,51.06,81633.31,330.1,0.0,0.0,0.00037]
[1778037909595,51.06,81634.62,330.1,0.0,0.0,0.00036]
[1778037909982,51.06,81634.62,330.1,0.0,0.0,0.00036]
[1778037910188,51.06,81634.62,330.1,0.0,0.0,0.00036]
[1778037910269,51.06,81658.37,330.1,0.0,0.0,0.00033]
[1778037910846,51.06,81658.37,330.1,0.0,0.0,0.00033]
[1778037910907,51.06,81679.84,330.1,0.0,0.0,0.00029]
[1778037912359,51.06,81679.84,330.1,0.0,0.0,0.00029]
[1778037912459,51.06,81687.41,330.1,0.0,0.0,0.00028]
[1778037912995,51.06,81687.41,330.1,0.0,0.0,0.00028]
[1778037913568,51.06,81687.41,330.1,0.0,0.0,0.00028]
[1778037913634,51.06,81687.41,330.1,0.0,0.0,0.00028]
[1778037913732,51.06,81699.3,330.1,0.0,0.0,0.00027]
[1778037914805,51.06,81699.3,330.1,0.0,0.0,0.00027]
[1778037914856,51.06,81699.3,330.1,0.0,0.0,0.00027]
[1778037914997,51.06,81699.3,330.1,0.0,0.0,0.00027]
[1778037915049,51.06,81706.32,330.1,0.0,0.0,0.00026]
[1778037915808,51.06,81706.32,330.1,0.0,0.0,0.00026]
[1778037916311,51.06,81706.32,330.1,0.0,0.0,0.00026]
[1778037916621,51.06,81706.32,330.1,0.0,0.0,0.00026]
[1778037916637,51.06,81720.07,330.1,0.0,0.0,0.00024]
[1778037918315,51.06,81711.16,330.1,0.0,0.0,0.00025]
[1778037920781,51.06,81719.53,330.1,0.0,0.0,0.00024]
[1778037922297,51.06,81719.53,330.1,0.0,0.0,0.00024]
[1778037922373,51.06,81719.53,330.1,0.0,0.0,0.00024]
[1778037922488,51.06,81719.53,330.1,0.0,0.0,0.00024]
[1778037922568,51.06,81720.88,330.1,0.0,0.0,0.00024]
[1778037922797,51.06,81720.88,330.1,0.0,0.0,0.00024]
[1778037922850,51.06,81728.76,330.1,0.0,0.0,0.00023]
[1778037924628,51.06,81728.76,330.1,0.0,0.0,0.00023]
[1778037924657,51.06,81728.76,330.1,0.0,0.0,0.00023]
[1778037924646,51.06,81722.18,330.1,0.0,0.0,0.00024]
[1778037925502,51.06,81722.18,330.1,0.0,0.0,0.00024]
[1778037925566,51.06,81730.91,330.1,0.0,0.0,0.00023]
[1778037925936,51.06,81730.91,330.1,0.0,0.0,0.00023]
[1778037926367,51.06,81730.91,330.1,0.0,0.0,0.00023]
[1778037926387,51.06,81736.25,330.1,0.0,0.0,0.00023]
[1778037927262,51.06,81736.25,330.1,0.0,0.0,0.00023]
[1778037927268,51.06,81737.49,330.1,0.0,0.0,0.00022]
[1778037928519,51.06,81744.86,330.1,0.0,0.0,0.00022]
[1778037929933,51.06,81744.61,330.1,0.0,0.0,0.00022]
[1778037929972,51.06,81744.61,330.1,0.0,0.0,0.00022]
[1778037930422,51.06,81744.61,330.1,0.0,0.0,0.00022]
[1778037930476,51.06,81740.88,330.1,0.0,0.0,0.00022]
[1778037931114,51.06,81740.88,330.1,0.0,0.0,0.00022]
[1778037931145,51.06,81722.43,330.1,0.0,0.0,0.00023]
[1778037932270,51.06,81722.43,330.1,0.0,0.0,0.00023]
[1778037932371,51.06,81716.3,330.1,0.0,0.0,0.00024]
[1778037932823,51.06,81716.3,330.1,0.0,0.0,0.00024]
[1778037933420,51.06,81716.3,330.1,0.0,0.0,0.00024]
[1778037933875,51.06,81731.43,330.1,0.0,0.0,0.00022]
[1778037934940,51.06,81731.43,330.1,0.0,0.0,0.00022]
[1778037934995,51.06,81736.36,330.1,0.0,0.0,0.00022]
[1778037935921,51.06,81736.36,330.1,0.0,0.0,0.00022]
[1778037936582,51.06,81736.36,330.1,0.0,0.0,0.00022]
[1778037937341,51.06,81737.9,330.1,0.0,0.0,0.00022]
[1778037937440,51.06,81737.78,330.1,0.0,0.0,0.00022]
[1778037938803,51.06,81737.25,330.1,0.0,0.0,0.00022]
[1778037939340,51.06,81737.25,330.1,0.0,0.0,0.00022]
[1778037940540,51.06,81734.57,330.1,0.0,0.0,0.00022]
[1778037940569,51.06,81734.57,330.1,0.0,0.0,0.00022]
[1778037940677,51.06,81734.57,330.1,0.0,0.0,0.00022]
[1778037940727,51.06,81733.99,330.1,0.0,0.0,0.00022]
[1778037941211,51.06,81733.99,330.1,0.0,0.0,0.00022]
[1778037941299,51.06,81727.53,330.1,0.0,0.0,0.00023]
[1778037941904,51.06,81727.53,330.1,0.0,0.0,0.00023]
[1778037941932,51.06,81722.65,330.1,0.0,0.0,0.00023]
[1778037942939,51.06,81712.24,330.1,0.0,0.0,0.00024]
[1778037944278,51.06,81712.24,330.1,0.0,0.0,0.00024]
[1778037944280,51.06,81704.72,330.1,0.0,0.0,0.00025]
[1778037945140,51.06,81704.72,330.1,0.0,0.0,0.00025]
[1778037945239,51.06,81699.73,330.1,0.0,0.0,0.00026]
[1778037945960,51.06,81705.7,330.1,0.0,0.0,0.00025]
[1778037949994,51.06,81722.19,330.1,0.0,0.0,0.00023]
[1778037953378,51.06,81725.08,330.1,0.0,0.0,0.00023]
[1778037953441,51.06,81724.36,330.1,0.0,0.0,0.00023]
[1778037954144,51.06,81724.36,330.1,0.0,0.0,0.00023]
[1778037954245,51.06,81724.27,330.1,0.0,0.0,0.00023]
[1778037954809,51.06,81724.27,330.1,0.0,0.0,0.00023]
[1778037955032,51.06,81721.6,330.1,0.0,0.0,0.00023]
[1778037956758,51.06,81725.42,330.1,0.0,0.0,0.00023]
[1778037957327,51.06,81725.42,330.1,0.0,0.0,0.00023]
[1778037958529,51.06,81725.4,330.1,0.0,0.0,0.00023]
[1778037958628,51.06,81723.41,330.1,0.0,0.0,0.00023]
[1778037959264,51.06,81723.41,330.1,0.0,0.0,0.00023]
[1778037959307,51.06,81722.93,330.1,0.0,0.0,0.00023]
[1778037959920,51.06,81722.93,330.1,0.0,0.0,0.00023]
[1778037960066,51.06,81717.7,330.1,0.0,0.0,0.00024]
[1778037960943,51.06,81717.7,330.1,0.0,0.0,0.00024]
[1778037960994,51.06,81717.7,330.1,0.0,0.0,0.00024]
[1778037961426,51.06,81717.7,330.1,0.0,0.0,0.00024]
[1778037961434,51.06,81716.97,330.1,0.0,0.0,0.00024]
[1778037962050,51.06,81716.97,330.1,0.0,0.0,0.00024]
[1778037962092,51.06,81700.84,330.1,0.0,0.0,0.00026]
[1778037963098,51.06,81688.39,330.1,0.0,0.0,0.00027]
[1778037964105,51.06,81682.52,330.1,0.0,0.0,0.00028]
[1778037969197,51.06,81679.09,330.1,0.0,0.0,0.00028]
[1778037969279,51.06,81676.5,330.1,0.0,0.0,0.00029]
[1778037970010,51.06,81676.5,330.1,0.0,0.0,0.00029]
[1778037970147,51.06,81675.4,330.1,0.0,0.0,0.00029]
[1778037972161,51.06,81682.59,330.1,0.0,0.0,0.00028]
[1778037976235,51.06,81679.53,330.1,0.0,0.0,0.00028]
[1778037976335,51.06,81680.84,330.1,0.0,0.0,0.00028]
[1778037977054,51.06,81680.84,330.1,0.0,0.0,0.00028]
[1778037977196,51.06,81680.41,330.1,0.0,0.0,0.00028]
[1778037979665,51.06,81676.96,330.1,0.0,0.0,0.00029]
[1778037979702,51.06,81674.9,330.1,0.0,0.0,0.00029]
[1778037979800,51.06,81674.9,330.1,0.0,0.0,0.00029]
[1778037979846,51.06,81674.9,330.1,0.0,0.0,0.00029]
[1778037979911,51.06,81674.9,330.1,0.0,0.0,0.00029]
[1778037980002,51.06,81674.9,330.1,0.0,0.0,0.00029]
[1778037980004,51.06,81674.9,330.1,0.0,0.0,0.00029]
[1778037980645,51.06,81674.9,330.1,0.0,0.0,0.00029]
[1778037980674,51.06,81653.78,330.1,0.0,0.0,0.00032]
[1778037981571,51.06,81643.42,330.1,0.0,0.0,0.00034]
[1778037982308,51.06,81643.42,330.1,0.0,0.0,0.00034]
[1778037982353,51.06,81643.42,330.1,0.0,0.0,0.00034]
[1778037983238,51.06,81650.86,330.1,0.0,0.0,0.00032]
[1778037984245,51.06,81656.0,330.1,0.0,0.0,0.00032]
[1778037985343,51.06,81656.0,330.1,0.0,0.0,0.00032]
[1778037985649,51.06,81656.0,330.1,0.0,0.0,0.00032]
[1778037985442,51.06,81661.06,330.1,0.0,0.0,0.00031]
[1778037986128,51.06,81661.06,330.1,0.0,0.0,0.00031]
[1778037986161,51.06,81661.06,330.1,0.0,0.0,0.00031]
[1778037986259,51.06,81660.77,330.1,0.0,0.0,0.00031]
[1778037987265,51.06,81666.85,330.1,0.0,0.0,0.0003]
[1778037991566,51.06,81671.65,330.1,0.0,0.0,0.00029]
[1778037991623,51.06,81671.65,330.1,0.0,0.0,0.00029]
[1778037991724,51.06,81673.09,330.1,0.0,0.0,0.00028]
[1778037992610,51.06,81661.76,330.1,0.0,0.0,0.0003]
[1778037993307,51.06,81656.96,330.1,0.0,0.0,0.0003]
[1778037996407,51.06,81654.05,330.1,0.0,0.0,0.00031]
[1778037996416,51.06,81656.51,330.1,0.0,0.0,0.0003]
[1778037997145,51.06,81656.51,330.1,0.0,0.0,0.0003]
[1778037997336,51.06,81655.12,330.1,0.0,0.0,0.00031]
[1778037999282,51.06,81654.92,330.1,0.0,0.0,0.00031]
[1778037999350,51.06,81654.78,330.1,0.0,0.0,0.00031]
[1778038000201,51.06,81654.78,330.1,0.0,0.0,0.00031]
[1778038000358,51.06,81651.99,330.1,0.0,0.0,0.00031]
[1778038005393,51.06,81651.4,330.1,0.0,0.0,0.00031]
[1778038006290,51.06,81651.4,330.1,0.0,0.0,0.00031]
[1778038006400,51.06,81653.99,330.1,0.0,0.0,0.00031]
[1778038006963,51.06,81653.99,330.1,0.0,0.0,0.00031]
[1778038007407,51.06,81652.29,330.1,0.0,0.0,0.00031]
[1778038012441,51.06,81651.22,330.1,0.0,0.0,0.00031]
[1778038013099,51.06,81651.22,330.1,0.0,0.0,0.00031]
[1778038013476,51.06,81651.22,330.1,0.0,0.0,0.00031]
[1778038013576,51.06,81659.51,330.1,0.0,0.0,0.0003]
[1778038016325,51.06,81663.71,330.1,0.0,0.0,0.00029]
[1778038016470,51.06,81663.26,330.1,0.0,0.0,0.00029]
[1778038017128,51.06,81663.26,330.1,0.0,0.0,0.00029]
[1778038017477,51.06,81664.02,330.1,0.0,0.0,0.00029]
[1778038018760,51.06,81664.02,330.1,0.0,0.0,0.00029]
[1778038018780,51.06,81664.21,330.1,0.0,0.0,0.00029]
[1778038018932,51.06,81664.21,330.1,0.0,0.0,0.00029]
[1778038019491,51.06,81665.04,330.1,0.0,0.0,0.00029]
[1778038020214,51.06,81665.04,330.1,0.0,0.0,0.00029]
[1778038020498,51.06,81664.39,330.1,0.0,0.0,0.00029]
[1778038021505,51.06,81659.21,330.1,0.0,0.0,0.0003]
[1778038022512,51.06,81653.44,330.1,0.0,0.0,0.00031]
[1778038023956,51.06,81650.55,330.1,0.0,0.0,0.00031]
[1778038024176,51.06,81650.55,330.1,0.0,0.0,0.00031]
[1778038027314,51.06,81645.92,330.1,0.0,0.0,0.00032]
[1778038027547,51.06,81645.59,330.1,0.0,0.0,0.00032]
[1778038027944,51.06,81645.59,330.1,0.0,0.0,0.00032]
[1778038028555,51.06,81644.75,330.1,0.0,0.0,0.00032]
[1778038031678,51.06,81641.98,330.1,0.0,0.0,0.00033]
[1778038031680,51.06,81639.24,330.1,0.0,0.0,0.00033]
[1778038032386,51.06,81639.24,330.1,0.0,0.0,0.00033]
[1778038032582,51.06,81636.21,330.1,0.0,0.0,0.00033]
[1778038033890,51.06,81636.44,330.1,0.0,0.0,0.00033]
[1778038034596,51.06,81637.51,330.1,0.0,0.0,0.00033]
[1778038034803,51.06,81637.51,330.1,0.0,0.0,0.00033]
[1778038035452,51.06,81637.51,330.1,0.0,0.0,0.00033]
[1778038036302,51.06,81637.84,330.1,0.0,0.0,0.00033]
[1778038036610,51.06,81631.21,330.1,0.0,0.0,0.00034]
[1778038038624,51.06,81625.23,330.1,0.0,0.0,0.00035]
[1778038040346,51.06,81625.39,330.1,0.0,0.0,0.00035]
[1778038040639,51.06,81625.31,330.1,0.0,0.0,0.00035]
[1778038041331,51.06,81625.31,330.1,0.0,0.0,0.00035]
[1778038041646,51.06,81625.05,330.1,0.0,0.0,0.00035]
[1778038043662,51.06,81611.9,330.1,0.0,0.0,0.00038]
[1778038048697,51.06,81612.0,330.1,0.0,0.0,0.00038]
[1778038051718,51.06,81608.81,330.1,0.0,0.0,0.00037]
[1778038055715,51.06,81606.21,330.1,0.0,0.0,0.00037]
[1778038055746,51.06,81606.14,330.1,0.0,0.0,0.00037]
[1778038056286,51.06,81606.14,330.1,0.0,0.0,0.00037]
[1778038056753,51.06,81604.06,330.1,0.0,0.0,0.00037]
[1778038058310,51.06,81604.68,330.1,0.0,0.0,0.00037]
[1778038058767,51.06,81605.06,330.1,0.0,0.0,0.00037]
[1778038059024,51.06,81605.06,330.1,0.0,0.0,0.00037]
[1778038059774,51.06,81605.07,330.1,0.0,0.0,0.00037]
[1778038063803,51.06,81612.71,330.1,0.0,0.0,0.00036]
[1778038065816,51.06,81607.92,330.1,0.0,0.0,0.00037]
[1778038067403,51.06,81607.92,330.1,0.0,0.0,0.00037]
[1778038067494,51.06,81604.08,330.1,0.0,0.0,0.00037]
[1778038068222,51.06,81604.08,330.1,0.0,0.0,0.00037]
[1778038068311,51.06,81599.55,330.1,0.0,0.0,0.00038]
[1778038068884,51.06,81599.55,330.1,0.0,0.0,0.00038]
[1778038069485,51.06,81599.55,330.1,0.0,0.0,0.00038]
[1778038070201,51.06,81595.81,330.1,0.0,0.0,0.00039]
[1778038070257,51.06,81596.15,330.1,0.0,0.0,0.00039]
[1778038070926,51.06,81596.15,330.1,0.0,0.0,0.00039]
[1778038071018,51.06,81595.89,330.1,0.0,0.0,0.00039]
[1778038073004,51.06,81596.62,330.1,0.0,0.0,0.00039]
[1778038074241,51.06,81596.73,330.1,0.0,0.0,0.00039]
[1778038075201,51.06,81596.55,330.1,0.0,0.0,0.00039]
[1778038075204,51.06,81612.4,330.1,0.0,0.0,0.00036]
[1778038076049,51.06,81612.4,330.1,0.0,0.0,0.00036]
[1778038076688,51.06,81612.4,330.1,0.0,0.0,0.00036]
[1778038076893,51.06,81619.84,330.1,0.0,0.0,0.00035]
[1778038081521,51.06,81617.63,330.1,0.0,0.0,0.00035]
[1778038083618,51.06,81615.11,330.1,0.0,0.0,0.00036]
[1778038083717,51.06,81615.06,330.1,0.0,0.0,0.00036]
[1778038086570,51.06,81616.11,330.1,0.0,0.0,0.00035]
[1778038086589,51.06,81616.05,330.1,0.0,0.0,0.00035]
[1778038089136,51.06,81614.49,330.1,0.0,0.0,0.00036]
[1778038089194,51.06,81614.22,330.1,0.0,0.0,0.00036]
[1778038090313,51.06,81614.22,330.1,0.0,0.0,0.00036]
[1778038090401,51.06,81613.44,330.1,0.0,0.0,0.00036]
[1778038091614,51.06,81613.44,330.1,0.0,0.0,0.00036]
[1778038091637,51.06,81613.36,330.1,0.0,0.0,0.00036]
[1778038092245,51.06,81613.36,330.1,0.0,0.0,0.00036]
[1778038092318,51.06,81611.97,330.1,0.0,0.0,0.00036]
[1778038094197,51.06,81612.23,330.1,0.0,0.0,0.00036]
[1778038094211,51.06,81612.21,330.1,0.0,0.0,0.00036]
[1778038094858,51.06,81612.21,330.1,0.0,0.0,0.00036]
[1778038095020,51.06,81612.06,330.1,0.0,0.0,0.00036]
[1778038098269,51.06,81611.96,330.1,0.0,0.0,0.00036]
[1778038098324,51.06,81618.61,330.1,0.0,0.0,0.00035]
[1778038098948,51.06,81618.61,330.1,0.0,0.0,0.00035]
[1778038099048,51.06,81625.53,330.1,0.0,0.0,0.00034]
[1778038104326,51.06,81625.22,330.1,0.0,0.0,0.00034]
[1778038104591,51.06,81625.22,330.1,0.0,0.0,0.00034]
[1778038105090,51.06,81615.02,330.1,0.0,0.0,0.00036]
[1778038107411,51.06,81612.81,330.1,0.0,0.0,0.00036]
[1778038107446,51.06,81612.88,330.1,0.0,0.0,0.00036]
[1778038108083,51.06,81612.88,330.1,0.0,0.0,0.00036]
[1778038108111,51.06,81613.39,330.1,0.0,0.0,0.00036]
[1778038111718,51.06,81611.04,330.1,0.0,0.0,0.00036]
[1778038111747,51.06,81608.16,330.1,0.0,0.0,0.00035]
[1778038111880,51.06,81608.16,330.1,0.0,0.0,0.00035]
[1778038112451,51.06,81608.16,330.1,0.0,0.0,0.00035]
[1778038113125,51.06,81606.8,330.1,0.0,0.0,0.00036]
[1778038113146,51.06,81604.96,330.1,0.0,0.0,0.00036]
[1778038116135,51.06,81602.69,330.1,0.0,0.0,0.00036]
[1778038116168,51.06,81602.38,330.1,0.0,0.0,0.00036]
[1778038116914,51.06,81602.38,330.1,0.0,0.0,0.00036]
[1778038117175,51.06,81600.01,330.1,0.0,0.0,0.00037]
[1778038118266,51.06,81600.01,330.1,0.0,0.0,0.00037]
[1778038118766,51.06,81600.01,330.1,0.0,0.0,0.00037]
[1778038118896,51.06,81599.64,330.1,0.0,0.0,0.00037]
[1778038119764,51.06,81599.64,330.1,0.0,0.0,0.00037]
[1778038119863,51.06,81609.2,330.1,0.0,0.0,0.00035]
[1778038120196,51.06,81618.95,330.1,0.0,0.0,0.00034]
[1778038122332,51.06,81617.21,330.1,0.0,0.0,0.00034]
[1778038122432,51.06,81617.17,330.1,0.0,0.0,0.00034]
[1778038123130,51.06,81617.17,330.1,0.0,0.0,0.00034]
[1778038123218,51.06,81617.73,330.1,0.0,0.0,0.00034]
[1778038124398,51.06,81617.73,330.1,0.0,0.0,0.00034]
[1778038124497,51.06,81618.2,330.1,0.0,0.0,0.00034]
[1778038125151,51.06,81618.2,330.1,0.0,0.0,0.00034]
[1778038125232,51.06,81618.03,330.1,0.0,0.0,0.00034]
[1778038126522,51.06,81618.03,330.1,0.0,0.0,0.00034]
[1778038126612,51.06,81618.02,330.1,0.0,0.0,0.00034]
[1778038127254,51.06,81618.02,330.1,0.0,0.0,0.00034]
[1778038127291,51.06,81618.11,330.1,0.0,0.0,0.00034]
[1778038127969,51.06,81618.11,330.1,0.0,0.0,0.00034]
[1778038128253,51.06,81619.41,330.1,0.0,0.0,0.00034]
[1778038129225,51.06,81619.41,330.1,0.0,0.0,0.00034]
[1778038129260,51.06,81619.52,330.1,0.0,0.0,0.00034]
[1778038134295,51.06,81618.04,330.1,0.0,0.0,0.00034]
[1778038135111,51.06,81618.04,330.1,0.0,0.0,0.00034]
[1778038135786,51.06,81618.04,330.1,0.0,0.0,0.00034]
[1778038135302,51.06,81617.7,330.1,0.0,0.0,0.00034]
[1778038136309,51.06,81617.49,330.1,0.0,0.0,0.00034]
[1778038141344,51.06,81618.33,330.1,0.0,0.0,0.00034]
[1778038146378,51.06,81617.31,330.1,0.0,0.0,0.00034]
[1778038148398,51.06,81617.02,330.1,0.0,0.0,0.00034]
[1778038148498,51.06,81616.99,330.1,0.0,0.0,0.00034]
[1778038149247,51.06,81616.99,330.1,0.0,0.0,0.00034]
[1778038149400,51.06,81620.17,330.1,0.0,0.0,0.00033]
[1778038150655,51.06,81620.17,330.1,0.0,0.0,0.00033]
[1778038150711,51.06,81620.17,330.1,0.0,0.0,0.00033]
[1778038155363,51.06,81624.53,330.1,0.0,0.0,0.00033]
[1778038155443,51.06,81623.61,330.1,0.0,0.0,0.00033]
[1778038156834,51.06,81623.61,330.1,0.0,0.0,0.00033]
[1778038157456,51.06,81623.17,330.1,0.0,0.0,0.00033]
[1778038159338,51.06,81622.98,330.1,0.0,0.0,0.00033]
[1778038159470,51.06,81622.42,330.1,0.0,0.0,0.00033]
[1778038160074,51.06,81622.42,330.1,0.0,0.0,0.00033]
[1778038160477,51.06,81621.68,330.1,0.0,0.0,0.00033]
[1778038162090,51.06,81618.79,330.1,0.0,0.0,0.00034]
[1778038162760,51.06,81618.79,330.1,0.0,0.0,0.00034]
[1778038164505,51.06,81626.49,330.1,0.0,0.0,0.00032]
[1778038165365,51.06,81626.49,330.1,0.0,0.0,0.00032]
[1778038165512,51.06,81626.03,330.1,0.0,0.0,0.00033]
[1778038167293,51.06,81626.0,330.1,0.0,0.0,0.00033]
[1778038167526,51.06,81626.54,330.1,0.0,0.0,0.00032]
[1778038171554,51.06,81627.21,330.1,0.0,0.0,0.00031]
[1778038175714,51.06,81627.36,330.1,0.0,0.0,0.00031]
[1778038175838,51.06,81627.36,330.1,0.0,0.0,0.00031]
[1778038175814,51.06,81627.05,330.1,0.0,0.0,0.00031]
[1778038176406,51.06,81627.05,330.1,0.0,0.0,0.00031]
[1778038176893,51.06,81627.05,330.1,0.0,0.0,0.00031]
[1778038176922,51.06,81627.05,330.1,0.0,0.0,0.00031]
[1778038176924,51.06,81622.39,330.1,0.0,0.0,0.00032]
[1778038177903,51.06,81622.39,330.1,0.0,0.0,0.00032]
[1778038177596,51.06,81616.44,330.1,0.0,0.0,0.00033]
[1778038178603,51.06,81615.11,330.1,0.0,0.0,0.00033]
[1778038182781,51.06,81614.34,330.1,0.0,0.0,0.00033]
[1778038182824,51.06,81614.33,330.1,0.0,0.0,0.00033]
[1778038183320,51.06,81614.33,330.1,0.0,0.0,0.00033]
[1778038183638,51.06,81613.91,330.1,0.0,0.0,0.00033]
[1778038188673,51.06,81614.87,330.1,0.0,0.0,0.00033]
[1778038193488,51.06,81615.05,330.1,0.0,0.0,0.00033]
[1778038193708,51.06,81614.78,330.1,0.0,0.0,0.00033]
[1778038194107,51.06,81614.78,330.1,0.0,0.0,0.00033]
[1778038194716,51.06,81612.98,330.1,0.0,0.0,0.00033]
[1778038195280,51.06,81612.98,330.1,0.0,0.0,0.00033]
[1778038195722,51.06,81612.02,330.1,0.0,0.0,0.00033]
[1778038195976,51.06,81612.02,330.1,0.0,0.0,0.00033]
[1778038196689,51.06,81612.02,330.1,0.0,0.0,0.00033]
[1778038197235,51.06,81611.82,330.1,0.0,0.0,0.00033]
[1778038197737,51.06,81611.61,330.1,0.0,0.0,0.00033]
[1778038201765,51.06,81606.18,330.1,0.0,0.0,0.00034]
[1778038203777,51.06,81604.1,330.1,0.0,0.0,0.00035]
[1778038203779,51.06,81607.87,330.1,0.0,0.0,0.00034]
[1778038204305,51.06,81607.87,330.1,0.0,0.0,0.00034]
[1778038204392,51.06,81607.87,330.1,0.0,0.0,0.00034]
[1778038204786,51.06,81600.58,330.1,0.0,0.0,0.00035]
[1778038205543,51.06,81600.58,330.1,0.0,0.0,0.00035]
[1778038206022,51.06,81599.82,330.1,0.0,0.0,0.00035]
[1778038206800,51.06,81599.89,330.1,0.0,0.0,0.00035]
[1778038211768,51.06,81601.33,330.1,0.0,0.0,0.00035]
[1778038211837,51.06,81598.39,330.1,0.0,0.0,0.00036]
[1778038212277,51.06,81598.39,330.1,0.0,0.0,0.00036]
[1778038212844,51.06,81596.18,330.1,0.0,0.0,0.00036]
[1778038214858,51.06,81591.11,330.1,0.0,0.0,0.00037]
[1778038215469,51.06,81591.11,330.1,0.0,0.0,0.00037]
[1778038215865,51.06,81591.91,330.1,0.0,0.0,0.00037]
[1778038216458,51.06,81591.91,330.1,0.0,0.0,0.00037]
[1778038216872,51.06,81589.34,330.1,0.0,0.0,0.00037]
[1778038217149,51.06,81589.34,330.1,0.0,0.0,0.00037]
[1778038217906,51.06,81589.34,330.1,0.0,0.0,0.00037]
[1778038217879,51.06,81585.73,330.1,0.0,0.0,0.00038]
[1778038218886,51.06,81585.33,330.1,0.0,0.0,0.00038]
[1778038221100,51.06,81586.04,330.1,0.0,0.0,0.00038]
[1778038221848,51.06,81586.04,330.1,0.0,0.0,0.00038]
[1778038223888,51.06,81586.6,330.1,0.0,0.0,0.00038]
[1778038223921,51.06,81586.09,330.1,0.0,0.0,0.00038]
[1778038224319,51.06,81586.09,330.1,0.0,0.0,0.00038]
[1778038224921,51.06,81586.09,330.1,0.0,0.0,0.00038]
[1778038225589,51.06,81586.0,330.1,0.0,0.0,0.00038]
[1778038225937,51.06,81586.0,330.1,0.0,0.0,0.00038]
[1778038225936,51.06,81588.42,330.1,0.0,0.0,0.00037]
[1778038226165,51.06,81588.42,330.1,0.0,0.0,0.00037]
[1778038226943,51.06,81604.92,330.1,0.0,0.0,0.00035]
[1778038227687,51.06,81604.92,330.1,0.0,0.0,0.00035]
[1778038227714,51.06,81604.92,330.1,0.0,0.0,0.00035]
[1778038228676,51.06,81605.41,330.1,0.0,0.0,0.00034]
[1778038228957,51.06,81609.3,330.1,0.0,0.0,0.00034]
[1778038229268,51.06,81609.3,330.1,0.0,0.0,0.00034]
[1778038229964,51.06,81609.38,330.1,0.0,0.0,0.00034]
[1778038231978,51.06,81609.15,330.1,0.0,0.0,0.00033]
[1778038232554,51.06,81609.15,330.1,0.0,0.0,0.00033]
[1778038232985,51.06,81607.6,330.1,0.0,0.0,0.00033]
[1778038233182,51.06,81607.6,330.1,0.0,0.0,0.00033]
[1778038233206,51.06,81607.6,330.1,0.0,0.0,0.00033]
[1778038233876,51.06,81607.6,330.1,0.0,0.0,0.00033]
[1778038233992,51.06,81599.7,330.1,0.0,0.0,0.00034]
[1778038237191,51.06,81602.16,330.1,0.0,0.0,0.00034]
[1778038237790,51.06,81602.16,330.1,0.0,0.0,0.00034]
[1778038240087,51.06,81601.9,330.1,0.0,0.0,0.00034]
[1778038240592,51.06,81601.9,330.1,0.0,0.0,0.00034]
[1778038243668,51.06,81600.3,330.1,0.0,0.0,0.00034]
[1778038243767,51.06,81598.66,330.1,0.0,0.0,0.00034]
[1778038244263,51.06,81598.66,330.1,0.0,0.0,0.00034]
[1778038244363,51.06,81597.36,330.1,0.0,0.0,0.00034]
[1778038246378,51.06,81596.27,330.1,0.0,0.0,0.00035]
[1778038246478,51.06,81594.59,330.1,0.0,0.0,0.00035]
[1778038247137,51.06,81594.59,330.1,0.0,0.0,0.00035]
[1778038247854,51.06,81594.59,330.1,0.0,0.0,0.00035]
[1778038248341,51.06,81593.79,330.1,0.0,0.0,0.00035]
[1778038248442,51.06,81594.14,330.1,0.0,0.0,0.00035]
[1778038250196,51.06,81593.87,330.1,0.0,0.0,0.00035]
[1778038250790,51.06,81593.87,330.1,0.0,0.0,0.00035]
[1778038252112,51.06,81591.64,330.1,0.0,0.0,0.00035]
[1778038252590,51.06,81591.64,330.1,0.0,0.0,0.00035]
[1778038259176,51.06,81592.44,330.1,0.0,0.0,0.00035]
[1778038260405,51.06,81592.44,330.1,0.0,0.0,0.00035]
[1778038260505,51.06,81592.03,330.1,0.0,0.0,0.00035]
[1778038261218,51.06,81592.03,330.1,0.0,0.0,0.00035]
[1778038261931,51.06,81592.03,330.1,0.0,0.0,0.00035]
[1778038261318,51.06,81592.42,330.1,0.0,0.0,0.00035]
[1778038262490,51.06,81592.42,330.1,0.0,0.0,0.00035]
[1778038266578,51.06,81594.43,330.1,0.0,0.0,0.00035]
[1778038266677,51.06,81593.7,330.1,0.0,0.0,0.00035]
[1778038267267,51.06,81593.7,330.1,0.0,0.0,0.00035]
[1778038267367,51.06,81595.93,330.1,0.0,0.0,0.00035]
[1778038270627,51.06,81597.96,330.1,0.0,0.0,0.00034]
[1778038270631,51.06,81598.03,330.1,0.0,0.0,0.00034]
[1778038271343,51.06,81598.03,330.1,0.0,0.0,0.00034]
[1778038271355,51.06,81599.73,330.1,0.0,0.0,0.00034]
[1778038272122,51.06,81599.73,330.1,0.0,0.0,0.00034]
[1778038272268,51.06,81599.73,330.1,0.0,0.0,0.00034]
[1778038275232,51.06,81601.86,330.1,0.0,0.0,0.00034]
[1778038275288,51.06,81601.9,330.1,0.0,0.0,0.00034]
[1778038276407,51.06,81601.9,330.1,0.0,0.0,0.00034]
[1778038276506,51.06,81604.76,330.1,0.0,0.0,0.00033]
[1778038279810,51.06,81605.05,330.1,0.0,0.0,0.00033]
[1778038279895,51.06,81605.05,330.1,0.0,0.0,0.00033]
[1778038285874,51.06,81605.69,330.1,0.0,0.0,0.00033]
[1778038285952,51.06,81603.35,330.1,0.0,0.0,0.00033]
[1778038286397,51.06,81603.35,330.1,0.0,0.0,0.00033]
[1778038286497,51.06,81603.41,330.1,0.0,0.0,0.00033]
[1778038289861,51.06,81604.03,330.1,0.0,0.0,0.00033]
[1778038289961,51.06,81606.17,330.1,0.0,0.0,0.00033]
[1778038290428,51.06,81606.17,330.1,0.0,0.0,0.00033]
[1778038290490,51.06,81606.94,330.1,0.0,0.0,0.00033]
[1778038291246,51.06,81606.94,330.1,0.0,0.0,0.00033]
[1778038291264,51.06,81606.94,330.1,0.0,0.0,0.00033]
[1778038291837,51.06,81606.94,330.1,0.0,0.0,0.00033]
[1778038291929,51.06,81609.39,330.1,0.0,0.0,0.00031]
[1778038292525,51.06,81609.39,330.1,0.0,0.0,0.00031]
[1778038292624,51.06,81609.73,330.1,0.0,0.0,0.00031]
[1778038296231,51.06,81609.66,330.1,0.0,0.0,0.00031]
[1778038297006,51.06,81609.66,330.1,0.0,0.0,0.00031]
[1778038296436,51.06,81609.46,330.1,0.0,0.0,0.00031]
[1778038297105,51.06,81609.46,330.1,0.0,0.0,0.00031]
[1778038300755,51.06,81609.35,330.1,0.0,0.0,0.00031]
[1778038300856,51.06,81609.59,330.1,0.0,0.0,0.00031]
[1778038301635,51.06,81609.59,330.1,0.0,0.0,0.00031]
[1778038301707,51.06,81610.8,330.1,0.0,0.0,0.00031]
[1778038304790,51.06,81608.28,330.1,0.0,0.0,0.00031]
[1778038304889,51.06,81608.4,330.1,0.0,0.0,0.00031]
[1778038305346,51.06,81608.4,330.1,0.0,0.0,0.00031]
[1778038305500,51.06,81608.21,330.1,0.0,0.0,0.00031]
[1778038306936,51.06,81608.21,330.1,0.0,0.0,0.00031]
[1778038307036,51.06,81608.09,330.1,0.0,0.0,0.00031]
[1778038307533,51.06,81608.09,330.1,0.0,0.0,0.00031]
[1778038307633,51.06,81608.13,330.1,0.0,0.0,0.00031]
[1778038313245,51.06,81610.88,330.1,0.0,0.0,0.00031]
[1778038313805,51.06,81610.88,330.1,0.0,0.0,0.00031]
[1778038315557,51.06,81612.96,330.1,0.0,0.0,0.00031]
[1778038315596,51.06,81612.96,330.1,0.0,0.0,0.00031]
[1778038316577,51.06,81618.32,330.1,0.0,0.0,0.0003]
[1778038317138,51.06,81618.32,330.1,0.0,0.0,0.0003]
[1778038317675,51.06,81618.32,330.1,0.0,0.0,0.0003]
[1778038319647,51.06,81621.22,330.1,0.0,0.0,0.0003]
[1778038319748,51.06,81621.9,330.1,0.0,0.0,0.00029]
[1778038320263,51.06,81621.9,330.1,0.0,0.0,0.00029]
[1778038320355,51.06,81621.9,330.1,0.0,0.0,0.00029]
[1778038320605,51.06,81626.39,330.1,0.0,0.0,0.00029]
[1778038321605,51.06,81626.39,330.1,0.0,0.0,0.00029]
[1778038321612,51.06,81629.96,330.1,0.0,0.0,0.00028]
[1778038326647,51.06,81635.05,330.1,0.0,0.0,0.00028]
[1778038330322,51.06,81635.44,330.1,0.0,0.0,0.00028]
[1778038331013,51.06,81635.44,330.1,0.0,0.0,0.00028]
[1778038331048,51.06,81635.44,330.1,0.0,0.0,0.00028]
[1778038331077,51.06,81635.44,330.1,0.0,0.0,0.00028]
[1778038330675,51.06,81637.11,330.1,0.0,0.0,0.00027]
[1778038331682,51.06,81646.04,330.1,0.0,0.0,0.00026]
[1778038332689,51.06,81650.95,330.1,0.0,0.0,0.00026]
[1778038333696,51.06,81656.82,330.1,0.0,0.0,0.00025]
[1778038335429,51.06,81659.91,330.1,0.0,0.0,0.00025]
[1778038335710,51.06,81661.09,330.1,0.0,0.0,0.00024]
[1778038336162,51.06,81661.09,330.1,0.0,0.0,0.00024]
[1778038336717,51.06,81660.94,330.1,0.0,0.0,0.00024]
[1778038337301,51.06,81660.94,330.1,0.0,0.0,0.00024]
[1778038337491,51.06,81660.94,330.1,0.0,0.0,0.00024]
[1778038338731,51.06,81670.75,330.1,0.0,0.0,0.00023]
[1778038341752,51.06,81665.0,330.1,0.0,0.0,0.00024]
[1778038344773,51.06,81660.05,330.1,0.0,0.0,0.00025]
[1778038345507,51.06,81660.05,330.1,0.0,0.0,0.00025]
[1778038345904,51.06,81660.05,330.1,0.0,0.0,0.00025]
[1778038345915,51.06,81655.11,330.1,0.0,0.0,0.00025]
[1778038346787,51.06,81646.94,330.1,0.0,0.0,0.00026]
[1778038347574,51.06,81646.94,330.1,0.0,0.0,0.00026]
[1778038347794,51.06,81647.33,330.1,0.0,0.0,0.00026]
[1778038348305,51.06,81647.33,330.1,0.0,0.0,0.00026]
[1778038349064,51.06,81647.33,330.1,0.0,0.0,0.00026]
[1778038348801,51.06,81650.28,330.1,0.0,0.0,0.00026]
[1778038349809,51.06,81650.28,330.1,0.0,0.0,0.00026]
[1778038351822,51.06,81653.09,330.1,0.0,0.0,0.00024]
[1778038353198,51.06,81653.11,330.1,0.0,0.0,0.00024]
[1778038354046,51.06,81653.11,330.1,0.0,0.0,0.00024]
[1778038355822,51.06,81654.47,330.1,0.0,0.0,0.00024]
[1778038355850,51.06,81652.31,330.1,0.0,0.0,0.00024]
[1778038356420,51.06,81652.31,330.1,0.0,0.0,0.00024]
[1778038356857,51.06,81652.49,330.1,0.0,0.0,0.00024]
[1778038357271,51.06,81652.49,330.1,0.0,0.0,0.00024]
[1778038358064,51.06,81652.49,330.1,0.0,0.0,0.00024]
[1778038357863,51.06,81655.15,330.1,0.0,0.0,0.00024]
[1778038358871,51.06,81656.15,330.1,0.0,0.0,0.00024]
[1778038360549,51.06,81656.29,330.1,0.0,0.0,0.00024]
[1778038360885,51.06,81656.33,330.1,0.0,0.0,0.00024]
[1778038361226,51.06,81656.33,330.1,0.0,0.0,0.00024]
[1778038361892,51.06,81656.08,330.1,0.0,0.0,0.00024]
[1778038366820,51.06,81658.61,330.1,0.0,0.0,0.00024]
[1778038366926,51.06,81658.56,330.1,0.0,0.0,0.00024]
[1778038368105,51.06,81658.56,330.1,0.0,0.0,0.00024]
[1778038368941,51.06,81657.71,330.1,0.0,0.0,0.00024]
[1778038369948,51.06,81652.64,330.1,0.0,0.0,0.00024]
[1778038373798,51.06,81655.69,330.1,0.0,0.0,0.00024]
[1778038373977,51.06,81656.42,330.1,0.0,0.0,0.00024]
[1778038374192,51.06,81656.42,330.1,0.0,0.0,0.00024]
[1778038374985,51.06,81655.11,330.1,0.0,0.0,0.00024]
[1778038378218,51.06,81652.8,330.1,0.0,0.0,0.00024]
[1778038378573,51.06,81652.8,330.1,0.0,0.0,0.00024]
[1778038378877,51.06,81652.8,330.1,0.0,0.0,0.00024]
[1778038379013,51.06,81655.02,330.1,0.0,0.0,0.00024]
[1778038379557,51.06,81655.02,330.1,0.0,0.0,0.00024]
[1778038380023,51.06,81654.06,330.1,0.0,0.0,0.00024]
[1778038380744,51.06,81654.06,330.1,0.0,0.0,0.00024]
[1778038381030,51.06,81654.48,330.1,0.0,0.0,0.00024]
[1778038382898,51.06,81654.01,330.1,0.0,0.0,0.00024]
[1778038383044,51.06,81655.18,330.1,0.0,0.0,0.00024]
[1778038383702,51.06,81655.18,330.1,0.0,0.0,0.00024]
[1778038384051,51.06,81653.3,330.1,0.0,0.0,0.00024]
[1778038385999,51.06,81653.57,330.1,0.0,0.0,0.00024]
[1778038386065,51.06,81651.96,330.1,0.0,0.0,0.00025]
[1778038387273,51.06,81651.36,330.1,0.0,0.0,0.00025]
[1778038388079,51.06,81652.98,330.1,0.0,0.0,0.00024]
[1778038388271,51.06,81652.98,330.1,0.0,0.0,0.00024]
[1778038389086,51.06,81653.61,330.1,0.0,0.0,0.00024]
[1778038390501,51.06,81653.57,330.1,0.0,0.0,0.00024]
[1778038391100,51.06,81652.73,330.1,0.0,0.0,0.00024]
[1778038391192,51.06,81652.73,330.1,0.0,0.0,0.00024]
[1778038391864,51.06,81652.73,330.1,0.0,0.0,0.00024]
[1778038392378,51.06,81652.9,330.1,0.0,0.0,0.00024]
[1778038393114,51.06,81652.88,330.1,0.0,0.0,0.00024]
[1778038396094,51.06,81652.82,330.1,0.0,0.0,0.00024]
[1778038396135,51.06,81652.68,330.1,0.0,0.0,0.00024]
[1778038396744,51.06,81652.68,330.1,0.0,0.0,0.00024]
[1778038397142,51.06,81653.15,330.1,0.0,0.0,0.00024]
[1778038399142,51.06,81653.02,330.1,0.0,0.0,0.00024]
[1778038399156,51.06,81653.24,330.1,0.0,0.0,0.00024]
[1778038399779,51.06,81653.24,330.1,0.0,0.0,0.00024]
[1778038400163,51.06,81654.11,330.1,0.0,0.0,0.00024]
[1778038401658,51.06,81654.11,330.1,0.0,0.0,0.00024]
[1778038401670,51.06,81654.26,330.1,0.0,0.0,0.00024]
[1778038402252,51.06,81654.26,330.1,0.0,0.0,0.00024]
[1778038402767,51.06,81654.26,330.1,0.0,0.0,0.00024]
[1778038403924,51.06,81654.24,330.1,0.0,0.0,0.00024]
[1778038404025,51.06,81654.18,330.1,0.0,0.0,0.00024]
[1778038408219,51.06,81645.57,330.1,0.0,0.0,0.00025]
[1778038410941,51.06,81644.75,330.1,0.0,0.0,0.00025]
[1778038410958,51.06,81644.63,330.1,0.0,0.0,0.00025]
[1778038411776,51.06,81644.63,330.1,0.0,0.0,0.00025]
[1778038411840,51.06,81645.12,330.1,0.0,0.0,0.00024]
[1778038412373,51.06,81645.12,330.1,0.0,0.0,0.00024]
[1778038413074,51.06,81645.12,330.1,0.0,0.0,0.00024]
[1778038415943,51.06,81645.3,330.1,0.0,0.0,0.00024]
[1778038416044,51.06,81645.08,330.1,0.0,0.0,0.00024]
[1778038417198,51.06,81645.47,330.1,0.0,0.0,0.00024]
[1778038417284,51.06,81645.48,330.1,0.0,0.0,0.00024]
[1778038422319,51.06,81642.46,330.1,0.0,0.0,0.00025]
[1778038424035,51.06,81642.46,330.1,0.0,0.0,0.00025]
[1778038424056,51.06,81641.72,330.1,0.0,0.0,0.00025]
[1778038424227,51.06,81641.72,330.1,0.0,0.0,0.00025]
[1778038424452,51.06,81641.72,330.1,0.0,0.0,0.00025]
[1778038424688,51.06,81641.72,330.1,0.0,0.0,0.00025]
[1778038424764,51.06,81633.43,330.1,0.0,0.0,0.00026]
[1778038425340,51.06,81620.98,330.1,0.0,0.0,0.00027]
[1778038427353,51.06,81614.4,330.1,0.0,0.0,0.00028]
[1778038429051,51.06,81614.4,330.1,0.0,0.0,0.00028]
[1778038429120,51.06,81614.4,330.1,0.0,0.0,0.00028]
[1778038430387,51.06,81613.34,330.1,0.0,0.0,0.00028]
[1778038431079,51.06,81613.34,330.1,0.0,0.0,0.00028]
[1778038431795,51.06,81612.52,330.1,0.0,0.0,0.00028]
[1778038431896,51.06,81610.66,330.1,0.0,0.0,0.00029]
[1778038433154,51.06,81610.66,330.1,0.0,0.0,0.00029]
[1778038433396,51.06,81611.8,330.1,0.0,0.0,0.00029]
[1778038436626,51.06,81611.48,330.1,0.0,0.0,0.00029]
[1778038436680,51.06,81610.96,330.1,0.0,0.0,0.00029]
[1778038437308,51.06,81610.96,330.1,0.0,0.0,0.00029]
[1778038437424,51.06,81609.72,330.1,0.0,0.0,0.00029]
[1778038442459,51.06,81606.98,330.1,0.0,0.0,0.00029]
[1778038443271,51.06,81606.98,330.1,0.0,0.0,0.00029]
[1778038443330,51.06,81606.98,330.1,0.0,0.0,0.00029]
[1778038443951,51.06,81606.98,330.1,0.0,0.0,0.00029]
[1778038444002,51.06,81611.77,330.1,0.0,0.0,0.00029]
[1778038444473,51.06,81620.16,330.1,0.0,0.0,0.00027]
[1778038445480,51.06,81626.47,330.1,0.0,0.0,0.00027]
[1778038446763,51.06,81626.47,330.1,0.0,0.0,0.00027]
[1778038446863,51.06,81629.34,330.1,0.0,0.0,0.00026]
[1778038452217,51.06,81632.86,330.1,0.0,0.0,0.00026]
[1778038452877,51.06,81632.87,330.1,0.0,0.0,0.00026]
[1778038453357,51.06,81632.99,330.1,0.0,0.0,0.00026]
[1778038454008,51.06,81632.99,330.1,0.0,0.0,0.00026]
[1778038458575,51.06,81627.94,330.1,0.0,0.0,0.00026]
[1778038462301,51.06,81627.29,330.1,0.0,0.0,0.00027]
[1778038463198,51.06,81627.29,330.1,0.0,0.0,0.00027]
[1778038462603,51.06,81626.35,330.1,0.0,0.0,0.00027]
[1778038463609,51.06,81625.79,330.1,0.0,0.0,0.00027]
[1778038464450,51.06,81625.79,330.1,0.0,0.0,0.00027]
[1778038465169,51.06,81625.79,330.1,0.0,0.0,0.00027]
[1778038466094,51.06,81624.25,330.1,0.0,0.0,0.00027]
[1778038466121,51.06,81622.93,330.1,0.0,0.0,0.00027]
[1778038466453,51.06,81622.93,330.1,0.0,0.0,0.00027]
[1778038466630,51.06,81622.88,330.1,0.0,0.0,0.00027]
[1778038469834,51.06,81622.86,330.1,0.0,0.0,0.00027]
[1778038469865,51.06,81626.09,330.1,0.0,0.0,0.00027]
[1778038470336,51.06,81626.09,330.1,0.0,0.0,0.00027]
[1778038470971,51.06,81626.09,330.1,0.0,0.0,0.00027]
[1778038470989,51.06,81631.87,330.1,0.0,0.0,0.00026]
[1778038471666,51.06,81634.6,330.1,0.0,0.0,0.00025]
[1778038476701,51.06,81632.54,330.1,0.0,0.0,0.00025]
[1778038481736,51.06,81628.5,330.1,0.0,0.0,0.00025]
[1778038482945,51.06,81628.5,330.1,0.0,0.0,0.00025]
[1778038482964,51.06,81621.37,330.1,0.0,0.0,0.00026]
[1778038483388,51.06,81621.37,330.1,0.0,0.0,0.00026]
[1778038484126,51.06,81621.37,330.1,0.0,0.0,0.00026]
[1778038484652,51.06,81620.04,330.1,0.0,0.0,0.00026]
[1778038484756,51.06,81619.99,330.1,0.0,0.0,0.00026]
[1778038488811,51.06,81620.27,330.1,0.0,0.0,0.00026]
[1778038488911,51.06,81626.06,330.1,0.0,0.0,0.00026]
[1778038489458,51.06,81626.06,330.1,0.0,0.0,0.00026]
[1778038489792,51.06,81628.77,330.1,0.0,0.0,0.00025]
[1778038491344,51.06,81630.99,330.1,0.0,0.0,0.00025]
[1778038492100,51.06,81630.99,330.1,0.0,0.0,0.00025]
[1778038493282,51.06,81628.67,330.1,0.0,0.0,0.00025]
[1778038493820,51.06,81628.0,330.1,0.0,0.0,0.00025]
[1778038494329,51.06,81628.0,330.1,0.0,0.0,0.00025]
[1778038494827,51.06,81627.13,330.1,0.0,0.0,0.00026]
[1778038498612,51.06,81627.37,330.1,0.0,0.0,0.00025]
[1778038498855,51.06,81628.18,330.1,0.0,0.0,0.00025]
[1778038499336,51.06,81628.18,330.1,0.0,0.0,0.00025]
[1778038500869,51.06,81628.79,330.1,0.0,0.0,0.00025]
[1778038503530,51.06,81630.24,330.1,0.0,0.0,0.00025]
[1778038503929,51.06,81630.24,330.1,0.0,0.0,0.00025]
[1778038507918,51.06,81620.16,330.1,0.0,0.0,0.00026]
[1778038509932,51.06,81626.94,330.1,0.0,0.0,0.00026]
[1778038512167,51.06,81627.07,330.1,0.0,0.0,0.00026]
[1778038512267,51.06,81626.56,330.1,0.0,0.0,0.00026]
[1778038512876,51.06,81626.56,330.1,0.0,0.0,0.00026]
[1778038512953,51.06,81627.68,330.1,0.0,0.0,0.00025]
[1778038514210,51.06,81627.68,330.1,0.0,0.0,0.00025]
[1778038514278,51.06,81626.68,330.1,0.0,0.0,0.00026]
[1778038515754,51.06,81626.68,330.1,0.0,0.0,0.00026]
[1778038515974,51.06,81627.02,330.1,0.0,0.0,0.00026]
[1778038517219,51.06,81627.02,330.1,0.0,0.0,0.00026]
[1778038517996,51.06,81626.64,330.1,0.0,0.0,0.00026]
[1778038518445,51.06,81628.32,330.1,0.0,0.0,0.00025]
[1778038519133,51.06,81628.32,330.1,0.0,0.0,0.00025]
[1778038522154,51.06,81628.45,330.1,0.0,0.0,0.00025]
[1778038522254,51.06,81628.27,330.1,0.0,0.0,0.00025]
[1778038522678,51.06,81628.27,330.1,0.0,0.0,0.00025]
[1778038523023,51.06,81628.3,330.1,0.0,0.0,0.00025]
[1778038525039,51.06,81622.37,330.1,0.0,0.0,0.00026]
[1778038525330,51.06,81622.37,330.1,0.0,0.0,0.00026]
[1778038525354,51.06,81622.37,330.1,0.0,0.0,0.00026]
[1778038528208,51.06,81620.44,330.1,0.0,0.0,0.00026]
[1778038528919,51.06,81619.9,330.1,0.0,0.0,0.00026]
[1778038531080,51.06,81619.11,330.1,0.0,0.0,0.00025]
[1778038536115,51.06,81617.14,330.1,0.0,0.0,0.00026]
[1778038538394,51.06,81617.18,330.1,0.0,0.0,0.00026]
[1778038539086,51.06,81617.18,330.1,0.0,0.0,0.00026]
[1778038541040,51.06,81613.7,330.1,0.0,0.0,0.00026]
[1778038541150,51.06,81610.82,330.1,0.0,0.0,0.00027]
[1778038541836,51.06,81610.82,330.1,0.0,0.0,0.00027]
[1778038542156,51.06,81610.95,330.1,0.0,0.0,0.00026]
[1778038544119,51.06,81611.17,330.1,0.0,0.0,0.00026]
[1778038544170,51.06,81613.04,330.1,0.0,0.0,0.00026]
[1778038544594,51.06,81613.04,330.1,0.0,0.0,0.00026]
[1778038545178,51.06,81613.4,330.1,0.0,0.0,0.00026]
[1778038549640,51.06,81613.44,330.1,0.0,0.0,0.00026]
[1778038549727,51.06,81613.44,330.1,0.0,0.0,0.00026]
[1778038550157,51.06,81613.44,330.1,0.0,0.0,0.00026]
[1778038550213,51.06,81614.32,330.1,0.0,0.0,0.00026]
[1778038552755,51.06,81615.01,330.1,0.0,0.0,0.00026]
[1778038552826,51.06,81615.01,330.1,0.0,0.0,0.00026]
[1778038553606,51.06,81616.88,330.1,0.0,0.0,0.00026]
[1778038554241,51.06,81620.65,330.1,0.0,0.0,0.00025]
[1778038554709,51.06,81620.65,330.1,0.0,0.0,0.00025]
[1778038554773,51.06,81620.65,330.1,0.0,0.0,0.00025]
[1778038555248,51.06,81636.93,330.1,0.0,0.0,0.00023]
[1778038555565,51.06,81636.93,330.1,0.0,0.0,0.00023]
[1778038555929,51.06,81636.93,330.1,0.0,0.0,0.00023]
[1778038557406,51.06,81639.84,330.1,0.0,0.0,0.00023]
[1778038557694,51.06,81639.84,330.1,0.0,0.0,0.00023]
[1778038558065,51.06,81639.84,330.1,0.0,0.0,0.00023]
[1778038558285,51.06,81655.33,330.1,0.0,0.0,0.00021]
[1778038559292,51.06,81660.96,330.1,0.0,0.0,0.00021]
[1778038563481,51.06,81661.67,330.1,0.0,0.0,0.00021]
[1778038564095,51.06,81661.67,330.1,0.0,0.0,0.00021]
[1778038568082,51.06,81661.98,330.1,0.0,0.0,0.00021]
[1778038568170,51.06,81659.9,330.1,0.0,0.0,0.00021]
[1778038568778,51.06,81659.9,330.1,0.0,0.0,0.00021]
[1778038568886,51.06,81659.9,330.1,0.0,0.0,0.00021]
[1778038569297,51.06,81659.9,330.1,0.0,0.0,0.00021]
[1778038569327,51.06,81654.15,330.1,0.0,0.0,0.00021]
[1778038569362,51.06,81648.35,330.1,0.0,0.0,0.00022]
[1778038574397,51.06,81652.91,330.1,0.0,0.0,0.00022]
[1778038577296,51.06,81653.34,330.1,0.0,0.0,0.00022]
[1778038576411,51.06,81648.17,330.1,0.0,0.0,0.00022]
[1778038578063,51.06,81648.17,330.1,0.0,0.0,0.00022]
[1778038579318,51.06,81645.98,330.1,0.0,0.0,0.00022]
[1778038579344,51.06,81645.98,330.1,0.0,0.0,0.00022]
[1778038580439,51.06,81640.4,330.1,0.0,0.0,0.00023]
[1778038582400,51.06,81642.7,330.1,0.0,0.0,0.00023]
[1778038582945,51.06,81642.7,330.1,0.0,0.0,0.00023]
[1778038583003,51.06,81656.46,330.1,0.0,0.0,0.00021]
[1778038584282,51.06,81656.46,330.1,0.0,0.0,0.00021]
[1778038584324,51.06,81659.56,330.1,0.0,0.0,0.00021]
[1778038585087,51.06,81659.56,330.1,0.0,0.0,0.00021]
[1778038585173,51.06,81658.86,330.1,0.0,0.0,0.00021]
[1778038590509,51.06,81658.54,330.1,0.0,0.0,0.00021]
[1778038591374,51.06,81658.54,330.1,0.0,0.0,0.00021]
[1778038591943,51.06,81658.54,330.1,0.0,0.0,0.00021]
[1778038592042,51.06,81657.29,330.1,0.0,0.0,0.0002]
[1778038596551,51.06,81651.27,330.1,0.0,0.0,0.00021]
[1778038600398,51.06,81648.36,330.1,0.0,0.0,0.00021]
[1778038600579,51.06,81652.0,330.1,0.0,0.0,0.00021]
[1778038601702,51.06,81652.0,330.1,0.0,0.0,0.00021]
[1778038601771,51.06,81651.02,330.1,0.0,0.0,0.00021]
[1778038603601,51.06,81655.76,330.1,0.0,0.0,0.0002]
[1778038607267,51.06,81654.46,330.1,0.0,0.0,0.00021]
[1778038607367,51.06,81652.61,330.1,0.0,0.0,0.00021]
[1778038608077,51.06,81652.61,330.1,0.0,0.0,0.00021]
[1778038608137,51.06,81653.06,330.1,0.0,0.0,0.00021]
[1778038608817,51.06,81653.06,330.1,0.0,0.0,0.00021]
[1778038609300,51.06,81653.06,330.1,0.0,0.0,0.00021]
[1778038610382,51.06,81652.92,330.1,0.0,0.0,0.00021]
[1778038611120,51.06,81653.64,330.1,0.0,0.0,0.00021]
[1778038614535,51.06,81653.44,330.1,0.0,0.0,0.00021]
[1778038614678,51.06,81654.42,330.1,0.0,0.0,0.00021]
[1778038615981,51.06,81654.42,330.1,0.0,0.0,0.00021]
[1778038616025,51.06,81654.65,330.1,0.0,0.0,0.00021]
[1778038616585,51.06,81654.65,330.1,0.0,0.0,0.00021]
[1778038617200,51.06,81654.65,330.1,0.0,0.0,0.00021]
[1778038619916,51.06,81654.43,330.1,0.0,0.0,0.00021]
[1778038619951,51.06,81654.26,330.1,0.0,0.0,0.00021]
[1778038621217,51.06,81654.26,330.1,0.0,0.0,0.00021]
[1778038621290,51.06,81654.35,330.1,0.0,0.0,0.00021]
[1778038621955,51.06,81654.35,330.1,0.0,0.0,0.00021]
[1778038622055,51.06,81653.91,330.1,0.0,0.0,0.00021]
[1778038622534,51.06,81653.91,330.1,0.0,0.0,0.00021]
[1778038622734,51.06,81654.33,330.1,0.0,0.0,0.00021]
[1778038624135,51.06,81654.33,330.1,0.0,0.0,0.00021]
[1778038624143,51.06,81654.38,330.1,0.0,0.0,0.00021]
[1778038624749,51.06,81660.83,330.1,0.0,0.0,0.0002]
[1778038625956,51.06,81660.83,330.1,0.0,0.0,0.0002]
[1778038626002,51.06,81660.8,330.1,0.0,0.0,0.0002]
[1778038629716,51.06,81664.19,330.1,0.0,0.0,0.0002]
[1778038630268,51.06,81664.19,330.1,0.0,0.0,0.0002]
[1778038636431,51.06,81664.88,330.1,0.0,0.0,0.0002]
[1778038637319,51.06,81664.88,330.1,0.0,0.0,0.0002]
[1778038639238,51.06,81663.72,330.1,0.0,0.0,0.0002]
[1778038639266,51.06,81663.89,330.1,0.0,0.0,0.0002]
[1778038639448,51.06,81663.89,330.1,0.0,0.0,0.0002]
[1778038639937,51.06,81663.89,330.1,0.0,0.0,0.0002]
[1778038640409,51.06,81663.89,330.1,0.0,0.0,0.0002]
[1778038640861,51.06,81666.69,330.1,0.0,0.0,0.00019]
[1778038642954,51.06,81666.33,330.1,0.0,0.0,0.00019]
[1778038643225,51.06,81666.33,330.1,0.0,0.0,0.00019]
[1778038644044,51.06,81667.08,330.1,0.0,0.0,0.00019]
[1778038644144,51.06,81667.49,330.1,0.0,0.0,0.00019]
[1778038645346,51.06,81667.49,330.1,0.0,0.0,0.00019]
[1778038645415,51.06,81668.05,330.1,0.0,0.0,0.00019]
[1778038646631,51.06,81667.57,330.1,0.0,0.0,0.00019]
[1778038647290,51.06,81667.57,330.1,0.0,0.0,0.00019]
[1778038651938,51.06,81667.63,330.1,0.0,0.0,0.00018]
[1778038654967,51.06,81674.77,330.1,0.0,0.0,0.00018]
[1778038656496,51.06,81672.12,330.1,0.0,0.0,0.00018]
[1778038657258,51.06,81672.12,330.1,0.0,0.0,0.00018]
[1778038661114,51.06,81668.54,330.1,0.0,0.0,0.00018]
[1778038661214,51.06,81668.71,330.1,0.0,0.0,0.00018]
[1778038661761,51.06,81668.71,330.1,0.0,0.0,0.00018]
[1778038662392,51.06,81668.71,330.1,0.0,0.0,0.00018]
[1778038662016,51.06,81668.91,330.1,0.0,0.0,0.00018]
[1778038663122,51.06,81668.91,330.1,0.0,0.0,0.00018]
[1778038667200,51.06,81664.52,330.1,0.0,0.0,0.00019]
[1778038667301,51.06,81664.52,330.1,0.0,0.0,0.00019]
[1778038667813,51.06,81664.52,330.1,0.0,0.0,0.00019]
[1778038668059,51.06,81664.49,330.1,0.0,0.0,0.00019]
[1778038670266,51.06,81664.4,330.1,0.0,0.0,0.00019]
[1778038670271,51.06,81663.95,330.1,0.0,0.0,0.00019]
[1778038671035,51.06,81663.95,330.1,0.0,0.0,0.00019]
[1778038671079,51.06,81663.58,330.1,0.0,0.0,0.00019]
[1778038676451,51.06,81664.4,330.1,0.0,0.0,0.00019]
[1778038677154,51.06,81665.47,330.1,0.0,0.0,0.00019]
[1778038678304,51.06,81668.52,330.1,0.0,0.0,0.00018]
[1778038678338,51.06,81670.44,330.1,0.0,0.0,0.00018]
[1778038679011,51.06,81670.44,330.1,0.0,0.0,0.00018]
[1778038679136,51.06,81673.21,330.1,0.0,0.0,0.00018]
[1778038681610,51.06,81674.08,330.1,0.0,0.0,0.00018]
[1778038682245,51.06,81674.08,330.1,0.0,0.0,0.00018]
[1778038683631,51.06,81678.6,330.1,0.0,0.0,0.00018]
[1778038684171,51.06,81677.92,330.1,0.0,0.0,0.00018]
[1778038685388,51.06,81677.92,330.1,0.0,0.0,0.00018]
[1778038685432,51.06,81678.9,330.1,0.0,0.0,0.00017]
[1778038686187,51.06,81690.43,330.1,0.0,0.0,0.00017]
[1778038687906,51.06,81694.37,330.1,0.0,0.0,0.00016]
[1778038688201,51.06,81694.21,330.1,0.0,0.0,0.00016]
[1778038689238,51.06,81694.21,330.1,0.0,0.0,0.00016]
[1778038689863,51.06,81693.82,330.1,0.0,0.0,0.00016]
[1778038690215,51.06,81685.19,330.1,0.0,0.0,0.00017]
[1778038692355,51.06,81683.62,330.1,0.0,0.0,0.00017]
[1778038692456,51.06,81685.08,330.1,0.0,0.0,0.00017]
[1778038693091,51.06,81685.08,330.1,0.0,0.0,0.00017]
[1778038693237,51.06,81686.28,330.1,0.0,0.0,0.00017]
[1778038698271,51.06,81687.55,330.1,0.0,0.0,0.00017]
[1778038699962,51.06,81686.5,330.1,0.0,0.0,0.00017]
[1778038700285,51.06,81685.46,330.1,0.0,0.0,0.00017]
[1778038700668,51.06,81685.46,330.1,0.0,0.0,0.00017]
[1778038701292,51.06,81685.42,330.1,0.0,0.0,0.00017]
[1778038706327,51.06,81686.19,330.1,0.0,0.0,0.00017]
[1778038707060,51.06,81686.19,330.1,0.0,0.0,0.00017]
[1778038707334,51.06,81686.57,330.1,0.0,0.0,0.00017]
[1778038707773,51.06,81686.57,330.1,0.0,0.0,0.00017]
[1778038708341,51.06,81686.53,330.1,0.0,0.0,0.00017]
[1778038708844,51.06,81686.53,330.1,0.0,0.0,0.00017]
[1778038709348,51.06,81686.74,330.1,0.0,0.0,0.00017]
[1778038709626,51.06,81686.74,330.1,0.0,0.0,0.00017]
[1778038710355,51.06,81686.2,330.1,0.0,0.0,0.00017]
[1778038711034,51.06,81686.2,330.1,0.0,0.0,0.00017]
[1778038711362,51.06,81686.39,330.1,0.0,0.0,0.00016]
[1778038711732,51.06,81686.39,330.1,0.0,0.0,0.00016]
[1778038712314,51.06,81686.39,330.1,0.0,0.0,0.00016]
[1778038713131,51.06,81687.04,330.1,0.0,0.0,0.00016]
[1778038713376,51.06,81686.52,330.1,0.0,0.0,0.00016]
[1778038713864,51.06,81686.52,330.1,0.0,0.0,0.00016]
[1778038714383,51.06,81686.48,330.1,0.0,0.0,0.00016]
[1778038715753,51.06,81687.02,330.1,0.0,0.0,0.00016]
[1778038716397,51.06,81688.48,330.1,0.0,0.0,0.00016]
[1778038717677,51.06,81687.31,330.1,0.0,0.0,0.00016]
[1778038717722,51.06,81687.31,330.1,0.0,0.0,0.00016]
[1778038718411,51.06,81676.45,330.1,0.0,0.0,0.00017]
[1778038720630,51.06,81673.23,330.1,0.0,0.0,0.00017]
[1778038721151,51.06,81673.23,330.1,0.0,0.0,0.00017]
[1778038724453,51.06,81667.12,330.1,0.0,0.0,0.00018]
[1778038725010,51.06,81667.12,330.1,0.0,0.0,0.00018]
[1778038725460,51.06,81665.63,330.1,0.0,0.0,0.00018]
[1778038725640,51.06,81665.63,330.1,0.0,0.0,0.00018]
[1778038726249,51.06,81665.63,330.1,0.0,0.0,0.00018]
[1778038726928,51.06,81665.6,330.1,0.0,0.0,0.00018]
[1778038727028,51.06,81665.6,330.1,0.0,0.0,0.00018]
[1778038729272,51.06,81665.42,330.1,0.0,0.0,0.00018]
[1778038729488,51.06,81665.87,330.1,0.0,0.0,0.00018]
[1778038730542,51.06,81664.49,330.1,0.0,0.0,0.00018]
[1778038731163,51.06,81664.49,330.1,0.0,0.0,0.00018]
[1778038732134,51.06,81663.77,330.1,0.0,0.0,0.00018]
[1778038732264,51.06,81663.77,330.1,0.0,0.0,0.00018]
[1778038732337,51.06,81663.77,330.1,0.0,0.0,0.00018]
[1778038732364,51.06,81663.77,330.1,0.0,0.0,0.00018]
[1778038734523,51.06,81658.88,330.1,0.0,0.0,0.00019]
[1778038735842,51.06,81658.88,330.1,0.0,0.0,0.00019]
[1778038735906,51.06,81658.01,330.1,0.0,0.0,0.00019]
[1778038737102,51.06,81658.01,330.1,0.0,0.0,0.00019]
[1778038737177,51.06,81657.1,330.1,0.0,0.0,0.00019]
[1778038737813,51.06,81657.1,330.1,0.0,0.0,0.00019]
[1778038737913,51.06,81658.09,330.1,0.0,0.0,0.00019]
[1778038738577,51.06,81658.09,330.1,0.0,0.0,0.00019]
[1778038739149,51.06,81658.09,330.1,0.0,0.0,0.00019]
[1778038739705,51.06,81658.09,330.1,0.0,0.0,0.00019]
[1778038739805,51.06,81658.57,330.1,0.0,0.0,0.00019]
[1778038743565,51.06,81659.08,330.1,0.0,0.0,0.00018]
[1778038744040,51.06,81659.08,330.1,0.0,0.0,0.00018]
[1778038750618,51.06,81653.02,330.1,0.0,0.0,0.00019]
[1778038751207,51.06,81653.02,330.1,0.0,0.0,0.00019]
[1778038752654,51.06,81655.4,330.1,0.0,0.0,0.00019]
[1778038753203,51.06,81655.4,330.1,0.0,0.0,0.00019]
[1778038753835,51.06,81654.58,330.1,0.0,0.0,0.00019]
[1778038754393,51.06,81654.58,330.1,0.0,0.0,0.00019]
[1778038757234,51.06,81652.37,330.1,0.0,0.0,0.00019]
[1778038757335,51.06,81651.9,330.1,0.0,0.0,0.00019]
[1778038758041,51.06,81651.9,330.1,0.0,0.0,0.00019]
[1778038758141,51.06,81650.73,330.1,0.0,0.0,0.00019]
[1778038759214,51.06,81650.73,330.1,0.0,0.0,0.00019]
[1778038759303,51.06,81652.16,330.1,0.0,0.0,0.00019]
[1778038760309,51.06,81652.16,330.1,0.0,0.0,0.00019]
[1778038760409,51.06,81656.22,330.1,0.0,0.0,0.00019]
[1778038765848,51.06,81660.88,330.1,0.0,0.0,0.00018]
[1778038765948,51.06,81661.31,330.1,0.0,0.0,0.00018]
[1778038767085,51.06,81661.31,330.1,0.0,0.0,0.00018]
[1778038767185,51.06,81660.91,330.1,0.0,0.0,0.00018]
[1778038772234,51.06,81657.5,330.1,0.0,0.0,0.00019]
[1778038772334,51.06,81656.53,330.1,0.0,0.0,0.00018]
[1778038773318,51.06,81656.53,330.1,0.0,0.0,0.00018]
[1778038773418,51.06,81655.39,330.1,0.0,0.0,0.00018]
[1778038778017,51.06,81653.11,330.1,0.0,0.0,0.00018]
[1778038778079,51.06,81654.08,330.1,0.0,0.0,0.00018]
[1778038778611,51.06,81654.08,330.1,0.0,0.0,0.00018]
[1778038778834,51.06,81653.15,330.1,0.0,0.0,0.00018]
[1778038783617,51.06,81652.95,330.1,0.0,0.0,0.00018]
[1778038784224,51.06,81652.95,330.1,0.0,0.0,0.00018]
[1778038786071,51.06,81653.56,330.1,0.0,0.0,0.00018]
[1778038786082,51.06,81651.18,330.1,0.0,0.0,0.00018]
[1778038786647,51.06,81651.18,330.1,0.0,0.0,0.00018]
[1778038786896,51.06,81640.47,330.1,0.0,0.0,0.00019]
[1778038788716,51.06,81635.87,330.1,0.0,0.0,0.0002]
[1778038789231,51.06,81635.87,330.1,0.0,0.0,0.0002]
[1778038789952,51.06,81635.5,330.1,0.0,0.0,0.0002]
[1778038790496,51.06,81635.5,330.1,0.0,0.0,0.0002]
[1778038792305,51.06,81634.12,330.1,0.0,0.0,0.0002]
[1778038792384,51.06,81634.25,330.1,0.0,0.0,0.0002]
[1778038793344,51.06,81634.25,330.1,0.0,0.0,0.0002]
[1778038793401,51.06,81632.77,330.1,0.0,0.0,0.0002]
[1778038794073,51.06,81632.77,330.1,0.0,0.0,0.0002]
[1778038794423,51.06,81632.77,330.1,0.0,0.0,0.0002]
[1778038796313,51.06,81632.48,330.1,0.0,0.0,0.0002]
[1778038796432,51.06,81632.48,330.1,0.0,0.0,0.0002]
[1778038802001,51.06,81624.51,330.1,0.0,0.0,0.00021]
[1778038807042,51.06,81627.27,330.1,0.0,0.0,0.00021]
[1778038808186,51.06,81627.27,330.1,0.0,0.0,0.00021]
[1778038808213,51.06,81627.06,330.1,0.0,0.0,0.00021]
[1778038808888,51.06,81627.06,330.1,0.0,0.0,0.00021]
[1778038809055,51.06,81627.04,330.1,0.0,0.0,0.00021]
[1778038811685,51.06,81627.32,330.1,0.0,0.0,0.00021]
[1778038812077,51.06,81627.33,330.1,0.0,0.0,0.00021]
[1778038813035,51.06,81627.33,330.1,0.0,0.0,0.00021]
[1778038813084,51.06,81627.36,330.1,0.0,0.0,0.00021]
[1778038817273,51.06,81627.01,330.1,0.0,0.0,0.00021]
[1778038817318,51.06,81627.54,330.1,0.0,0.0,0.00021]
[1778038818063,51.06,81627.54,330.1,0.0,0.0,0.00021]
[1778038818119,51.06,81627.15,330.1,0.0,0.0,0.00021]
[1778038822017,51.06,81625.64,330.1,0.0,0.0,0.00021]
[1778038822147,51.06,81624.89,330.1,0.0,0.0,0.00021]
[1778038823359,51.06,81624.89,330.1,0.0,0.0,0.00021]
[1778038823459,51.06,81625.36,330.1,0.0,0.0,0.00021]
[1778038825792,51.06,81624.46,330.1,0.0,0.0,0.00021]
[1778038826263,51.06,81624.46,330.1,0.0,0.0,0.00021]
[1778038827099,51.06,81621.38,330.1,0.0,0.0,0.00021]
[1778038827182,51.06,81618.9,330.1,0.0,0.0,0.00022]
[1778038827723,51.06,81618.9,330.1,0.0,0.0,0.00022]
[1778038828189,51.06,81617.78,330.1,0.0,0.0,0.00022]
[1778038829715,51.06,81616.72,330.1,0.0,0.0,0.00022]
[1778038830236,51.06,81616.72,330.1,0.0,0.0,0.00022]
[1778038830947,51.06,81615.88,330.1,0.0,0.0,0.00022]
[1778038831210,51.06,81615.39,330.1,0.0,0.0,0.00021]
[1778038832235,51.06,81615.39,330.1,0.0,0.0,0.00021]
[1778038832336,51.06,81613.78,330.1,0.0,0.0,0.00021]
[1778038833224,51.06,81606.47,330.1,0.0,0.0,0.00022]
[1778038837597,51.06,81606.08,330.1,0.0,0.0,0.00022]
[1778038837982,51.06,81603.44,330.1,0.0,0.0,0.00022]
[1778038843283,51.06,81599.41,330.1,0.0,0.0,0.00023]
[1778038843293,51.06,81598.03,330.1,0.0,0.0,0.00023]
[1778038844004,51.06,81598.03,330.1,0.0,0.0,0.00023]
[1778038844416,51.06,81598.03,330.1,0.0,0.0,0.00023]
[1778038845409,51.06,81596.5,330.1,0.0,0.0,0.00023]
[1778038845509,51.06,81596.26,330.1,0.0,0.0,0.00023]
[1778038848329,51.06,81586.33,330.1,0.0,0.0,0.00024]
[1778038848823,51.06,81586.33,330.1,0.0,0.0,0.00024]
[1778038849430,51.06,81586.33,330.1,0.0,0.0,0.00024]
[1778038852179,51.06,81581.99,330.1,0.0,0.0,0.00025]
[1778038852360,51.06,81582.1,330.1,0.0,0.0,0.00025]
[1778038853228,51.06,81582.1,330.1,0.0,0.0,0.00025]
[1778038853368,51.06,81580.7,330.1,0.0,0.0,0.00025]
[1778038855544,51.06,81581.22,330.1,0.0,0.0,0.00025]
[1778038855582,51.06,81578.91,330.1,0.0,0.0,0.00025]
[1778038856070,51.06,81578.91,330.1,0.0,0.0,0.00025]
[1778038856389,51.06,81576.31,330.1,0.0,0.0,0.00026]
[1778038857973,51.06,81577.0,330.1,0.0,0.0,0.00025]
[1778038858334,51.06,81577.0,330.1,0.0,0.0,0.00025]
[1778038861424,51.06,81571.86,330.1,0.0,0.0,0.00026]
[1778038863150,51.06,81570.39,330.1,0.0,0.0,0.00026]
[1778038863438,51.06,81567.05,330.1,0.0,0.0,0.00027]
[1778038864094,51.06,81567.05,330.1,0.0,0.0,0.00027]
[1778038864445,51.06,81563.96,330.1,0.0,0.0,0.00027]
[1778038869086,51.06,81560.11,330.1,0.0,0.0,0.00028]
[1778038869481,51.06,81560.23,330.1,0.0,0.0,0.00028]
[1778038871127,51.06,81560.28,330.1,0.0,0.0,0.00028]
[1778038871495,51.06,81558.98,330.1,0.0,0.0,0.00028]
[1778038872260,51.06,81558.98,330.1,0.0,0.0,0.00028]
[1778038872502,51.06,81559.47,330.1,0.0,0.0,0.00028]
[1778038873384,51.06,81559.47,330.1,0.0,0.0,0.00028]
[1778038873509,51.06,81557.27,330.1,0.0,0.0,0.00028]
[1778038877983,51.06,81557.6,330.1,0.0,0.0,0.00028]
[1778038878553,51.06,81557.6,330.1,0.0,0.0,0.00028]
[1778038879796,51.06,81554.47,330.1,0.0,0.0,0.00028]
[1778038880397,51.06,81554.47,330.1,0.0,0.0,0.00028]
[1778038882479,51.06,81554.38,330.1,0.0,0.0,0.00028]
[1778038882513,51.06,81554.38,330.1,0.0,0.0,0.00028]
[1778038886065,51.06,81547.81,330.1,0.0,0.0,0.00029]
[1778038886600,51.06,81547.66,330.1,0.0,0.0,0.00029]
[1778038886753,51.06,81547.66,330.1,0.0,0.0,0.00029]
[1778038887322,51.06,81547.66,330.1,0.0,0.0,0.00029]
[1778038888133,51.06,81547.34,330.1,0.0,0.0,0.00029]
[1778038888615,51.06,81546.72,330.1,0.0,0.0,0.00029]
[1778038891636,51.06,81551.53,330.1,0.0,0.0,0.00028]
[1778038896671,51.06,81552.38,330.1,0.0,0.0,0.00028]
[1778038897101,51.06,81552.38,330.1,0.0,0.0,0.00028]
[1778038897678,51.06,81552.65,330.1,0.0,0.0,0.00027]
[1778038897730,51.06,81552.65,330.1,0.0,0.0,0.00027]
[1778038898685,51.06,81552.58,330.1,0.0,0.0,0.00028]
[1778038900881,51.06,81552.47,330.1,0.0,0.0,0.00028]
[1778038900921,51.06,81552.47,330.1,0.0,0.0,0.00028]
[1778038901707,51.06,81562.78,330.1,0.0,0.0,0.00026]
[1778038903670,51.06,81562.78,330.1,0.0,0.0,0.00026]
[1778038904361,51.06,81564.21,330.1,0.0,0.0,0.00026]
[1778038908065,51.06,81572.69,330.1,0.0,0.0,0.00025]
[1778038908602,51.06,81572.69,330.1,0.0,0.0,0.00025]
[1778038908756,51.06,81564.77,330.1,0.0,0.0,0.00026]
[1778038913324,51.06,81561.14,330.1,0.0,0.0,0.00026]
[1778038913424,51.06,81561.47,330.1,0.0,0.0,0.00026]
[1778038914799,51.06,81561.56,330.1,0.0,0.0,0.00026]
[1778038914889,51.06,81561.92,330.1,0.0,0.0,0.00026]
[1778038918337,51.06,81561.89,330.1,0.0,0.0,0.00026]
[1778038918437,51.06,81561.73,330.1,0.0,0.0,0.00026]
[1778038920781,51.06,81561.81,330.1,0.0,0.0,0.00026]
[1778038920840,51.06,81562.09,330.1,0.0,0.0,0.00026]
[1778038922631,51.06,81562.09,330.1,0.0,0.0,0.00026]
[1778038923424,51.06,81563.15,330.1,0.0,0.0,0.00026]
[1778038928896,51.06,81561.11,330.1,0.0,0.0,0.00026]
[1778038932712,51.06,81561.1,330.1,0.0,0.0,0.00026]
[1778038933234,51.06,81560.87,330.1,0.0,0.0,0.00026]
[1778038935059,51.06,81560.76,330.1,0.0,0.0,0.00026]
[1778038935159,51.06,81560.85,330.1,0.0,0.0,0.00026]
[1778038935914,51.06,81560.85,330.1,0.0,0.0,0.00026]
[1778038936707,51.06,81560.85,330.1,0.0,0.0,0.00026]
[1778038935945,51.06,81560.83,330.1,0.0,0.0,0.00026]
[1778038937238,51.06,81560.83,330.1,0.0,0.0,0.00026]
[1778038940022,51.06,81560.78,330.1,0.0,0.0,0.00026]
[1778038940457,51.06,81560.78,330.1,0.0,0.0,0.00026]
[1778038942398,51.06,81558.14,330.1,0.0,0.0,0.00027]
[1778038942498,51.06,81558.57,330.1,0.0,0.0,0.00027]
[1778038943171,51.06,81558.57,330.1,0.0,0.0,0.00027]
[1778038943270,51.06,81558.57,330.1,0.0,0.0,0.00027]
[1778038946896,51.06,81558.24,330.1,0.0,0.0,0.00027]
[1778038947580,51.06,81558.24,330.1,0.0,0.0,0.00027]
[1778038948184,51.06,81557.98,330.1,0.0,0.0,0.00027]
[1778038948294,51.06,81557.98,330.1,0.0,0.0,0.00027]
[1778038949037,51.06,81544.96,330.1,0.0,0.0,0.00029]
[1778038951574,51.06,81541.87,330.1,0.0,0.0,0.00029]
[1778038951674,51.06,81542.26,330.1,0.0,0.0,0.00028]
[1778038952253,51.06,81542.26,330.1,0.0,0.0,0.00028]
[1778038952351,51.06,81543.79,330.1,0.0,0.0,0.00028]
[1778038953657,51.06,81543.79,330.1,0.0,0.0,0.00028]
[1778038954072,51.06,81546.81,330.1,0.0,0.0,0.00027]
[1778038955681,51.06,81546.81,330.1,0.0,0.0,0.00027]
[1778038955691,51.06,81546.81,330.1,0.0,0.0,0.00027]
[1778038958944,51.06,81546.75,330.1,0.0,0.0,0.00027]
[1778038959431,51.06,81546.75,330.1,0.0,0.0,0.00027]
[1778038962040,51.06,81547.25,330.1,0.0,0.0,0.00027]
[1778038962672,51.06,81547.25,330.1,0.0,0.0,0.00027]
[1778038962128,51.06,81546.49,330.1,0.0,0.0,0.00027]
[1778038963220,51.06,81546.49,330.1,0.0,0.0,0.00027]
[1778038964954,51.06,81547.51,330.1,0.0,0.0,0.00027]
[1778038965149,51.06,81546.62,330.1,0.0,0.0,0.00027]
[1778038966290,51.06,81546.62,330.1,0.0,0.0,0.00027]
[1778038966389,51.06,81546.62,330.1,0.0,0.0,0.00027]
[1778038967007,51.06,81546.62,330.1,0.0,0.0,0.00027]
[1778038967163,51.06,81546.58,330.1,0.0,0.0,0.00027]
[1778038972198,51.06,81548.17,330.1,0.0,0.0,0.00027]
[1778038974029,51.06,81547.39,330.1,0.0,0.0,0.00027]
[1778038974657,51.06,81547.39,330.1,0.0,0.0,0.00027]
[1778038977065,51.06,81549.22,330.1,0.0,0.0,0.00027]
[1778038977255,51.06,81547.11,330.1,0.0,0.0,0.00027]
[1778038978235,51.06,81547.11,330.1,0.0,0.0,0.00027]
[1778038978263,51.06,81547.67,330.1,0.0,0.0,0.00027]
[1778038980930,51.06,81547.47,330.1,0.0,0.0,0.00027]
[1778038980980,51.06,81547.47,330.1,0.0,0.0,0.00027]
[1778038981194,51.06,81547.47,330.1,0.0,0.0,0.00027]
[1778038981600,51.06,81547.47,330.1,0.0,0.0,0.00027]
[1778038982291,51.06,81535.4,330.1,0.0,0.0,0.00029]
[1778038987325,51.06,81533.49,330.1,0.0,0.0,0.00029]
[1778038990153,51.06,81532.51,330.1,0.0,0.0,0.00029]
[1778038990699,51.06,81532.51,330.1,0.0,0.0,0.00029]
[1778038994570,51.06,81533.27,330.1,0.0,0.0,0.00029]
[1778038994610,51.06,81533.27,330.1,0.0,0.0,0.00029]
[1778038995993,51.06,81532.47,330.1,0.0,0.0,0.00029]
[1778038996339,51.06,81532.47,330.1,0.0,0.0,0.00029]
[1778038998803,51.06,81531.98,330.1,0.0,0.0,0.00029]
[1778038999251,51.06,81531.98,330.1,0.0,0.0,0.00029]
[1778039001734,51.06,81532.16,330.1,0.0,0.0,0.00029]
[1778039002381,51.06,81531.8,330.1,0.0,0.0,0.00029]
[1778039004099,51.06,81531.0,330.1,0.0,0.0,0.00029]
[1778039004446,51.06,81530.62,330.1,0.0,0.0,0.00029]
[1778039004911,51.06,81530.62,330.1,0.0,0.0,0.00029]
[1778039005452,51.06,81532.08,330.1,0.0,0.0,0.00029]
[1778039007005,51.06,81530.16,330.1,0.0,0.0,0.00029]
[1778039007690,51.06,81530.16,330.1,0.0,0.0,0.00029]
[1778039011494,51.06,81531.31,330.1,0.0,0.0,0.00028]
[1778039013502,51.06,81531.02,330.1,0.0,0.0,0.00028]
[1778039013508,51.06,81533.0,330.1,0.0,0.0,0.00028]
[1778039014015,51.06,81533.0,330.1,0.0,0.0,0.00028]
[1778039014515,51.06,81536.38,330.1,0.0,0.0,0.00027]
[1778039015522,51.06,81541.25,330.1,0.0,0.0,0.00027]
[1778039018961,51.06,81542.41,330.1,0.0,0.0,0.00027]
[1778039019573,51.06,81542.41,330.1,0.0,0.0,0.00027]
[1778039020207,51.06,81542.15,330.1,0.0,0.0,0.00027]
[1778039020559,51.06,81542.49,330.1,0.0,0.0,0.00027]
[1778039020871,51.06,81542.49,330.1,0.0,0.0,0.00027]
[1778039022573,51.06,81542.15,330.1,0.0,0.0,0.00027]
[1778039023185,51.06,81542.15,330.1,0.0,0.0,0.00027]
[1778039023580,51.06,81542.51,330.1,0.0,0.0,0.00027]
[1778039023864,51.06,81542.51,330.1,0.0,0.0,0.00027]
[1778039024587,51.06,81542.15,330.1,0.0,0.0,0.00027]
[1778039027608,51.06,81536.4,330.1,0.0,0.0,0.00027]
[1778039027832,51.06,81536.4,330.1,0.0,0.0,0.00027]
[1778039028577,51.06,81536.4,330.1,0.0,0.0,0.00027]
[1778039035700,51.06,81538.03,330.1,0.0,0.0,0.00027]
[1778039035800,51.06,81537.45,330.1,0.0,0.0,0.00027]
[1778039036300,51.06,81537.45,330.1,0.0,0.0,0.00027]
[1778039036671,51.06,81535.4,330.1,0.0,0.0,0.00028]
[1778039039608,51.06,81534.76,330.1,0.0,0.0,0.00028]
[1778039039692,51.06,81534.72,330.1,0.0,0.0,0.00028]
[1778039041365,51.06,81534.72,330.1,0.0,0.0,0.00028]
[1778039041464,51.06,81534.72,330.1,0.0,0.0,0.00028]
[1778039045789,51.06,81534.76,330.1,0.0,0.0,0.00028]
[1778039046300,51.06,81534.66,330.1,0.0,0.0,0.00028]
[1778039048281,51.06,81534.17,330.1,0.0,0.0,0.00028]
[1778039048755,51.06,81534.24,330.1,0.0,0.0,0.00028]
[1778039049686,51.06,81534.24,330.1,0.0,0.0,0.00028]
[1778039049762,51.06,81534.27,330.1,0.0,0.0,0.00028]
[1778039050191,51.06,81534.27,330.1,0.0,0.0,0.00028]
[1778039050769,51.06,81534.69,330.1,0.0,0.0,0.00028]
[1778039050998,51.06,81534.69,330.1,0.0,0.0,0.00028]
[1778039051410,51.06,81534.69,330.1,0.0,0.0,0.00028]
[1778039051543,51.06,81534.69,330.1,0.0,0.0,0.00028]
[1778039051776,51.06,81534.67,330.1,0.0,0.0,0.00028]
[1778039052924,51.06,81533.57,330.1,0.0,0.0,0.00028]
[1778039053185,51.06,81533.57,330.1,0.0,0.0,0.00028]
[1778039053361,51.06,81533.57,330.1,0.0,0.0,0.00028]
[1778039053790,51.06,81528.33,330.1,0.0,0.0,0.00029]
[1778039054084,51.06,81528.33,330.1,0.0,0.0,0.00029]
[1778039054797,51.06,81524.59,330.1,0.0,0.0,0.00029]
[1778039055947,51.06,81525.47,330.1,0.0,0.0,0.00029]
[1778039056749,51.06,81525.47,330.1,0.0,0.0,0.00029]
[1778039058420,51.06,81522.73,330.1,0.0,0.0,0.00029]
[1778039058825,51.06,81522.72,330.1,0.0,0.0,0.00029]
[1778039059163,51.06,81522.72,330.1,0.0,0.0,0.00029]
[1778039059832,51.06,81522.68,330.1,0.0,0.0,0.00029]
[1778039060175,51.06,81522.68,330.1,0.0,0.0,0.00029]
[1778039060807,51.06,81522.68,330.1,0.0,0.0,0.00029]
[1778039066128,51.06,81522.52,330.1,0.0,0.0,0.00029]
[1778039066648,51.06,81522.52,330.1,0.0,0.0,0.00029]
[1778039067324,51.06,81522.52,330.1,0.0,0.0,0.00029]
[1778039067423,51.06,81522.83,330.1,0.0,0.0,0.00029]
[1778039068583,51.06,81522.83,330.1,0.0,0.0,0.00029]
[1778039068684,51.06,81521.97,330.1,0.0,0.0,0.00029]
[1778039071916,51.06,81521.47,330.1,0.0,0.0,0.00028]
[1778039076951,51.06,81521.89,330.1,0.0,0.0,0.00028]
[1778039078344,51.06,81521.89,330.1,0.0,0.0,0.00028]
[1778039078444,51.06,81524.51,330.1,0.0,0.0,0.00028]
[1778039079196,51.06,81524.51,330.1,0.0,0.0,0.00028]
[1778039079295,51.06,81524.51,330.1,0.0,0.0,0.00028]
[1778039080637,51.06,81524.51,330.1,0.0,0.0,0.00028]
[1778039080657,51.06,81524.4,330.1,0.0,0.0,0.00028]
[1778039081238,51.06,81524.4,330.1,0.0,0.0,0.00028]
[1778039081291,51.06,81523.22,330.1,0.0,0.0,0.00028]
[1778039083107,51.06,81522.63,330.1,0.0,0.0,0.00028]
[1778039083715,51.06,81522.63,330.1,0.0,0.0,0.00028]
[1778039085828,51.06,81522.73,330.1,0.0,0.0,0.00028]
[1778039086427,51.06,81523.02,330.1,0.0,0.0,0.00028]
[1778039086931,51.06,81523.02,330.1,0.0,0.0,0.00028]
[1778039087013,51.06,81523.02,330.1,0.0,0.0,0.00028]
[1778039088028,51.06,81530.75,330.1,0.0,0.0,0.00027]
[1778039090000,51.06,81530.69,330.1,0.0,0.0,0.00027]
[1778039090599,51.06,81530.69,330.1,0.0,0.0,0.00027]
[1778039093892,51.06,81533.29,330.1,0.0,0.0,0.00027]
[1778039094377,51.06,81533.29,330.1,0.0,0.0,0.00027]
[1778039095122,51.06,81533.24,330.1,0.0,0.0,0.00027]
[1778039095723,51.06,81533.24,330.1,0.0,0.0,0.00027]
[1778039099106,51.06,81539.07,330.1,0.0,0.0,0.00026]
[1778039101949,51.06,81543.56,330.1,0.0,0.0,0.00025]
[1778039101973,51.06,81543.56,330.1,0.0,0.0,0.00025]
[1778039105920,51.06,81547.06,330.1,0.0,0.0,0.00025]
[1778039106600,51.06,81547.06,330.1,0.0,0.0,0.00025]
[1778039113818,51.06,81547.38,330.1,0.0,0.0,0.00025]
[1778039113894,51.06,81547.45,330.1,0.0,0.0,0.00025]
[1778039113911,51.06,81547.45,330.1,0.0,0.0,0.00025]
[1778039114211,51.06,81547.59,330.1,0.0,0.0,0.00025]
[1778039116041,51.06,81550.67,330.1,0.0,0.0,0.00024]
[1778039116609,51.06,81550.67,330.1,0.0,0.0,0.00024]
[1778039120913,51.06,81552.71,330.1,0.0,0.0,0.00024]
[1778039121548,51.06,81552.71,330.1,0.0,0.0,0.00024]
[1778039125626,51.06,81548.66,330.1,0.0,0.0,0.00025]
[1778039125640,51.06,81548.66,330.1,0.0,0.0,0.00025]
[1778039126174,51.06,81548.66,330.1,0.0,0.0,0.00025]
[1778039127302,51.06,81548.62,330.1,0.0,0.0,0.00025]
[1778039128327,51.06,81548.62,330.1,0.0,0.0,0.00025]
[1778039128426,51.06,81548.62,330.1,0.0,0.0,0.00025]
[1778039129026,51.06,81548.62,330.1,0.0,0.0,0.00025]
[1778039129553,51.06,81548.62,330.1,0.0,0.0,0.00025]
[1778039130205,51.06,81548.76,330.1,0.0,0.0,0.00025]
[1778039131330,51.06,81548.57,330.1,0.0,0.0,0.00024]
[1778039133913,51.06,81548.55,330.1,0.0,0.0,0.00024]
[1778039134351,51.06,81548.52,330.1,0.0,0.0,0.00024]
[1778039135883,51.06,81548.52,330.1,0.0,0.0,0.00024]
[1778039136852,51.06,81548.52,330.1,0.0,0.0,0.00024]
[1778039137367,51.06,81546.19,330.1,0.0,0.0,0.00024]
[1778039137372,51.06,81540.05,330.1,0.0,0.0,0.00025]
[1778039139532,51.06,81537.9,330.1,0.0,0.0,0.00025]
[1778039139578,51.06,81537.53,330.1,0.0,0.0,0.00025]
[1778039140226,51.06,81537.53,330.1,0.0,0.0,0.00025]
[1778039140393,51.06,81538.31,330.1,0.0,0.0,0.00025]
[1778039144273,51.06,81538.93,330.1,0.0,0.0,0.00025]
[1778039144421,51.06,81538.67,330.1,0.0,0.0,0.00025]
[1778039144983,51.06,81538.67,330.1,0.0,0.0,0.00025]
[1778039145632,51.06,81538.67,330.1,0.0,0.0,0.00025]
[1778039146304,51.06,81538.67,330.1,0.0,0.0,0.00025]
[1778039146435,51.06,81538.63,330.1,0.0,0.0,0.00025]
[1778039148297,51.06,81538.28,330.1,0.0,0.0,0.00025]
[1778039148449,51.06,81538.6,330.1,0.0,0.0,0.00025]
[1778039148966,51.06,81538.6,330.1,0.0,0.0,0.00025]
[1778039149456,51.06,81538.44,330.1,0.0,0.0,0.00025]
[1778039150871,51.06,81538.44,330.1,0.0,0.0,0.00025]
[1778039151560,51.06,81538.44,330.1,0.0,0.0,0.00025]
[1778039152140,51.06,81536.83,330.1,0.0,0.0,0.00025]
[1778039152899,51.06,81536.83,330.1,0.0,0.0,0.00025]
[1778039152477,51.06,81536.38,330.1,0.0,0.0,0.00025]
[1778039153523,51.06,81536.38,330.1,0.0,0.0,0.00025]
[1778039154148,51.06,81537.11,330.1,0.0,0.0,0.00025]
[1778039154491,51.06,81536.99,330.1,0.0,0.0,0.00025]
[1778039160533,51.06,81538.03,330.1,0.0,0.0,0.00025]
[1778039163813,51.06,81536.57,330.1,0.0,0.0,0.00025]
[1778039163912,51.06,81525.36,330.1,0.0,0.0,0.00027]
[1778039166048,51.06,81523.21,330.1,0.0,0.0,0.00027]
[1778039166579,51.06,81523.08,330.1,0.0,0.0,0.00027]
[1778039172621,51.06,81522.89,330.1,0.0,0.0,0.00027]
[1778039175835,51.06,81522.76,330.1,0.0,0.0,0.00027]
[1778039175935,51.06,81520.39,330.1,0.0,0.0,0.00027]
[1778039176282,51.06,81520.39,330.1,0.0,0.0,0.00027]
[1778039176649,51.06,81520.36,330.1,0.0,0.0,0.00027]
[1778039178183,51.06,81520.38,330.1,0.0,0.0,0.00027]
[1778039178871,51.06,81520.38,330.1,0.0,0.0,0.00027]
[1778039180070,51.06,81520.63,330.1,0.0,0.0,0.00027]
[1778039180759,51.06,81520.63,330.1,0.0,0.0,0.00027]
[1778039184085,51.06,81520.36,330.1,0.0,0.0,0.00027]
[1778039184791,51.06,81520.36,330.1,0.0,0.0,0.00027]
[1778039186826,51.06,81520.75,330.1,0.0,0.0,0.00027]
[1778039186856,51.06,81521.28,330.1,0.0,0.0,0.00027]
[1778039188454,51.06,81521.28,330.1,0.0,0.0,0.00027]
[1778039188733,51.06,81520.81,330.1,0.0,0.0,0.00027]
[1778039189102,51.06,81520.81,330.1,0.0,0.0,0.00027]
[1778039189724,51.06,81520.81,330.1,0.0,0.0,0.00027]
[1778039191754,51.06,81520.29,330.1,0.0,0.0,0.00026]
[1778039196789,51.06,81518.05,330.1,0.0,0.0,0.00026]
[1778039197243,51.06,81518.05,330.1,0.0,0.0,0.00026]
[1778039197928,51.06,81518.05,330.1,0.0,0.0,0.00026]
[1778039203347,51.06,81514.98,330.1,0.0,0.0,0.00027]
[1778039204019,51.06,81513.67,330.1,0.0,0.0,0.00027]
[1778039204845,51.06,81513.4,330.1,0.0,0.0,0.00027]
[1778039206052,51.06,81512.79,330.1,0.0,0.0,0.00027]
[1778039206859,51.06,81512.4,330.1,0.0,0.0,0.00027]
[1778039207392,51.06,81512.4,330.1,0.0,0.0,0.00027]
[1778039207866,51.06,81512.36,330.1,0.0,0.0,0.00027]
[1778039208037,51.06,81512.36,330.1,0.0,0.0,0.00027]
[1778039208874,51.06,81511.83,330.1,0.0,0.0,0.00027]
[1778039209251,51.06,81511.83,330.1,0.0,0.0,0.00027]
[1778039209880,51.06,81511.14,330.1,0.0,0.0,0.00027]
[1778039213547,51.06,81511.27,330.1,0.0,0.0,0.00027]
[1778039213908,51.06,81509.02,330.1,0.0,0.0,0.00028]
[1778039214774,51.06,81509.02,330.1,0.0,0.0,0.00028]
[1778039214915,51.06,81508.63,330.1,0.0,0.0,0.00028]
[1778039217191,51.06,81507.24,330.1,0.0,0.0,0.00028]
[1778039217935,51.06,81507.24,330.1,0.0,0.0,0.00028]
[1778039219950,51.06,81501.85,330.1,0.0,0.0,0.00029]
[1778039220076,51.06,81501.85,330.1,0.0,0.0,0.00029]
[1778039220883,51.06,81501.85,330.1,0.0,0.0,0.00029]
[1778039221418,51.06,81500.02,330.1,0.0,0.0,0.00029]
[1778039221498,51.06,81500.02,330.1,0.0,0.0,0.00029]
[1778039221553,51.06,81500.02,330.1,0.0,0.0,0.00029]
[1778039221964,51.06,81492.92,330.1,0.0,0.0,0.0003]
[1778039222444,51.06,81492.92,330.1,0.0,0.0,0.0003]
[1778039222972,51.06,81489.04,330.1,0.0,0.0,0.00031]
[1778039228008,51.06,81494.23,330.1,0.0,0.0,0.0003]
[1778039228259,51.06,81494.23,330.1,0.0,0.0,0.0003]
[1778039229013,51.06,81494.87,330.1,0.0,0.0,0.0003]
[1778039229060,51.06,81494.87,330.1,0.0,0.0,0.0003]
[1778039230021,51.06,81495.29,330.1,0.0,0.0,0.0003]
[1778039232154,51.06,81495.96,330.1,0.0,0.0,0.00029]
[1778039232888,51.06,81495.96,330.1,0.0,0.0,0.00029]
[1778039234048,51.06,81503.26,330.1,0.0,0.0,0.00028]
[1778039238746,51.06,81504.76,330.1,0.0,0.0,0.00028]
[1778039238851,51.06,81504.76,330.1,0.0,0.0,0.00028]
[1778039239084,51.06,81510.33,330.1,0.0,0.0,0.00027]
[1778039240092,51.06,81516.12,330.1,0.0,0.0,0.00027]
[1778039242126,51.06,81516.83,330.1,0.0,0.0,0.00027]
[1778039242703,51.06,81516.83,330.1,0.0,0.0,0.00027]
[1778039243356,51.06,81516.27,330.1,0.0,0.0,0.00027]
[1778039243456,51.06,81516.71,330.1,0.0,0.0,0.00027]
[1778039244138,51.06,81516.71,330.1,0.0,0.0,0.00027]
[1778039244720,51.06,81516.71,330.1,0.0,0.0,0.00027]
[1778039245335,51.06,81516.5,330.1,0.0,0.0,0.00027]
[1778039245378,51.06,81516.96,330.1,0.0,0.0,0.00027]
[1778039249976,51.06,81518.02,330.1,0.0,0.0,0.00026]
[1778039250557,51.06,81517.26,330.1,0.0,0.0,0.00027]
[1778039251169,51.06,81517.86,330.1,0.0,0.0,0.00025]
[1778039252388,51.06,81517.86,330.1,0.0,0.0,0.00025]
[1778039253038,51.06,81517.86,330.1,0.0,0.0,0.00025]
[1778039252442,51.06,81517.29,330.1,0.0,0.0,0.00025]
[1778039253551,51.06,81517.29,330.1,0.0,0.0,0.00025]
[1778039253650,51.06,81517.29,330.1,0.0,0.0,0.00025]
[1778039253782,51.06,81517.29,330.1,0.0,0.0,0.00025]
[1778039254545,51.06,81516.05,330.1,0.0,0.0,0.00026]
[1778039254574,51.06,81527.71,330.1,0.0,0.0,0.00024]
[1778039255198,51.06,81532.95,330.1,0.0,0.0,0.00024]
[1778039260233,51.06,81536.27,330.1,0.0,0.0,0.00023]
[1778039267272,51.06,81535.68,330.1,0.0,0.0,0.00023]
[1778039267282,51.06,81535.21,330.1,0.0,0.0,0.00023]
[1778039268257,51.06,81535.21,330.1,0.0,0.0,0.00023]
[1778039268293,51.06,81535.44,330.1,0.0,0.0,0.00023]
[1778039270784,51.06,81535.44,330.1,0.0,0.0,0.00023]
[1778039270883,51.06,81535.44,330.1,0.0,0.0,0.00023]
[1778039271235,51.06,81535.44,330.1,0.0,0.0,0.00023]
[1778039273326,51.06,81535.04,330.1,0.0,0.0,0.00023]
[1778039274429,51.06,81535.04,330.1,0.0,0.0,0.00023]
[1778039274529,51.06,81534.52,330.1,0.0,0.0,0.00023]
[1778039275088,51.06,81534.52,330.1,0.0,0.0,0.00023]
[1778039275340,51.06,81534.68,330.1,0.0,0.0,0.00023]
[1778039277618,51.06,81533.89,330.1,0.0,0.0,0.00023]
[1778039277622,51.06,81536.59,330.1,0.0,0.0,0.00023]
[1778039278173,51.06,81536.59,330.1,0.0,0.0,0.00023]
[1778039278360,51.06,81534.97,330.1,0.0,0.0,0.00023]
[1778039280211,51.06,81533.23,330.1,0.0,0.0,0.00024]
[1778039280841,51.06,81533.23,330.1,0.0,0.0,0.00024]
[1778039282096,51.06,81531.18,330.1,0.0,0.0,0.00024]
[1778039282802,51.06,81531.18,330.1,0.0,0.0,0.00024]
[1778039283389,51.06,81530.01,330.1,0.0,0.0,0.00024]
[1778039283977,51.06,81530.01,330.1,0.0,0.0,0.00024]
[1778039288431,51.06,81525.01,330.1,0.0,0.0,0.00024]
[1778039289364,51.06,81525.01,330.1,0.0,0.0,0.00024]
[1778039289438,51.06,81524.96,330.1,0.0,0.0,0.00024]
[1778039291315,51.06,81524.77,330.1,0.0,0.0,0.00025]
[1778039291452,51.06,81524.75,330.1,0.0,0.0,0.00025]
[1778039292721,51.06,81524.75,330.1,0.0,0.0,0.00025]
[1778039292821,51.06,81522.22,330.1,0.0,0.0,0.00025]
[1778039293227,51.06,81522.22,330.1,0.0,0.0,0.00025]
[1778039293466,51.06,81521.13,330.1,0.0,0.0,0.00025]
[1778039297115,51.06,81517.91,330.1,0.0,0.0,0.00025]
[1778039297391,51.06,81517.91,330.1,0.0,0.0,0.00025]
[1778039298525,51.06,81517.79,330.1,0.0,0.0,0.00025]
[1778039298579,51.06,81517.44,330.1,0.0,0.0,0.00025]
[1778039299655,51.06,81517.44,330.1,0.0,0.0,0.00025]
[1778039299684,51.06,81515.01,330.1,0.0,0.0,0.00026]
[1778039301066,51.06,81515.01,330.1,0.0,0.0,0.00026]
[1778039301523,51.06,81522.27,330.1,0.0,0.0,0.00025]
[1778039302329,51.06,81522.27,330.1,0.0,0.0,0.00025]
[1778039302530,51.06,81524.48,330.1,0.0,0.0,0.00025]
[1778039307566,51.06,81523.22,330.1,0.0,0.0,0.00025]
[1778039311596,51.06,81521.92,330.1,0.0,0.0,0.00024]
[1778039315625,51.06,81527.19,330.1,0.0,0.0,0.00023]
[1778039316265,51.06,81527.19,330.1,0.0,0.0,0.00023]
[1778039316294,51.06,81527.19,330.1,0.0,0.0,0.00023]
[1778039316632,51.06,81532.79,330.1,0.0,0.0,0.00023]
[1778039317309,51.06,81532.79,330.1,0.0,0.0,0.00023]
[1778039318059,51.06,81532.79,330.1,0.0,0.0,0.00023]
[1778039317639,51.06,81538.21,330.1,0.0,0.0,0.00022]
[1778039318736,51.06,81538.21,330.1,0.0,0.0,0.00022]
[1778039319384,51.06,81538.8,330.1,0.0,0.0,0.00022]
[1778039319652,51.06,81538.56,330.1,0.0,0.0,0.00022]
[1778039322137,51.06,81538.69,330.1,0.0,0.0,0.00022]
[1778039322796,51.06,81538.69,330.1,0.0,0.0,0.00022]
[1778039324374,51.06,81536.39,330.1,0.0,0.0,0.00022]
[1778039324625,51.06,81536.39,330.1,0.0,0.0,0.00022]
[1778039329726,51.06,81537.0,330.1,0.0,0.0,0.00022]
[1778039332349,51.06,81536.25,330.1,0.0,0.0,0.00022]
[1778039332962,51.06,81536.25,330.1,0.0,0.0,0.00022]
[1778039334707,51.06,81535.94,330.1,0.0,0.0,0.00022]
[1778039334759,51.06,81536.09,330.1,0.0,0.0,0.00022]
[1778039335340,51.06,81536.09,330.1,0.0,0.0,0.00022]
[1778039336661,51.06,81536.09,330.1,0.0,0.0,0.00022]
[1778039336700,51.06,81536.09,330.1,0.0,0.0,0.00022]
[1778039337469,51.06,81536.09,330.1,0.0,0.0,0.00022]
[1778039338800,51.06,81536.09,330.1,0.0,0.0,0.00022]
[1778039340698,51.06,81536.42,330.1,0.0,0.0,0.00022]
[1778039341266,51.06,81536.37,330.1,0.0,0.0,0.00022]
[1778039343284,51.06,81536.1,330.1,0.0,0.0,0.00022]
[1778039343907,51.06,81536.1,330.1,0.0,0.0,0.00022]
[1778039349069,51.06,81538.22,330.1,0.0,0.0,0.00022]
[1778039349810,51.06,81537.72,330.1,0.0,0.0,0.00022]
[1778039353303,51.06,81537.64,330.1,0.0,0.0,0.00022]
[1778039354862,51.06,81538.07,330.1,0.0,0.0,0.00022]
[1778039359934,51.06,81537.87,330.1,0.0,0.0,0.00022]
[1778039360420,51.06,81537.87,330.1,0.0,0.0,0.00022]
[1778039361146,51.06,81537.87,330.1,0.0,0.0,0.00022]
[1778039363839,51.06,81538.66,330.1,0.0,0.0,0.00022]
[1778039364414,51.06,81538.66,330.1,0.0,0.0,0.00022]
[1778039365105,51.06,81538.66,330.1,0.0,0.0,0.00022]
[1778039365737,51.06,81538.66,330.1,0.0,0.0,0.00022]
[1778039371011,51.06,81539.12,330.1,0.0,0.0,0.00021]
[1778039376337,51.06,81539.05,330.1,0.0,0.0,0.00021]
[1778039377172,51.06,81539.05,330.1,0.0,0.0,0.00021]
[1778039379056,51.06,81537.51,330.1,0.0,0.0,0.00021]
[1778039379563,51.06,81537.51,330.1,0.0,0.0,0.00021]
[1778039382210,51.06,81537.95,330.1,0.0,0.0,0.00021]
[1778039383153,51.06,81537.95,330.1,0.0,0.0,0.00021]
[1778039383450,51.06,81537.86,330.1,0.0,0.0,0.00021]
[1778039383491,51.06,81537.86,330.1,0.0,0.0,0.00021]
[1778039384102,51.06,81544.2,330.1,0.0,0.0,0.0002]
[1778039390144,51.06,81545.74,330.1,0.0,0.0,0.0002]
[1778039394798,51.06,81545.33,330.1,0.0,0.0,0.0002]
[1778039395179,51.06,81540.36,330.1,0.0,0.0,0.00021]
[1778039395472,51.06,81540.36,330.1,0.0,0.0,0.00021]
[1778039396528,51.06,81536.43,330.1,0.0,0.0,0.00021]
[1778039397193,51.06,81527.8,330.1,0.0,0.0,0.00022]
[1778039397651,51.06,81527.8,330.1,0.0,0.0,0.00022]
[1778039400147,51.06,81528.7,330.1,0.0,0.0,0.00022]
[1778039400829,51.06,81528.7,330.1,0.0,0.0,0.00022]
[1778039403361,51.06,81528.67,330.1,0.0,0.0,0.00022]
[1778039403946,51.06,81528.67,330.1,0.0,0.0,0.00022]
[1778039406152,51.06,81526.25,330.1,0.0,0.0,0.00022]
[1778039406989,51.06,81525.52,330.1,0.0,0.0,0.00022]
[1778039408188,51.06,81526.12,330.1,0.0,0.0,0.00022]
[1778039407264,51.06,81520.48,330.1,0.0,0.0,0.00023]
[1778039408854,51.06,81520.48,330.1,0.0,0.0,0.00023]
[1778039410635,51.06,81519.17,330.1,0.0,0.0,0.00023]
[1778039411346,51.06,81519.58,330.1,0.0,0.0,0.00023]
[1778039412866,51.06,81518.97,330.1,0.0,0.0,0.00023]
[1778039413536,51.06,81518.87,330.1,0.0,0.0,0.00023]
[1778039414695,51.06,81517.82,330.1,0.0,0.0,0.00023]
[1778039414744,51.06,81517.82,330.1,0.0,0.0,0.00023]
[1778039415126,51.06,81517.82,330.1,0.0,0.0,0.00023]
[1778039415196,51.06,81511.81,330.1,0.0,0.0,0.00024]
[1778039415278,51.06,81511.81,330.1,0.0,0.0,0.00024]
[1778039415320,51.06,81501.36,330.1,0.0,0.0,0.00025]
[1778039416328,51.06,81492.11,330.1,0.0,0.0,0.00026]
[1778039425390,51.06,81491.91,330.1,0.0,0.0,0.00027]
[1778039430425,51.06,81490.91,330.1,0.0,0.0,0.00027]
[1778039432441,51.06,81490.15,330.1,0.0,0.0,0.00026]
[1778039438026,51.06,81490.57,330.1,0.0,0.0,0.00026]
[1778039438737,51.06,81490.57,330.1,0.0,0.0,0.00026]
[1778039439270,51.06,81490.39,330.1,0.0,0.0,0.00026]
[1778039440713,51.06,81489.63,330.1,0.0,0.0,0.00026]
[1778039441900,51.06,81489.81,330.1,0.0,0.0,0.00026]
[1778039443139,51.06,81489.52,330.1,0.0,0.0,0.00026]
[1778039445532,51.06,81495.82,330.1,0.0,0.0,0.00025]
[1778039449372,51.06,81495.28,330.1,0.0,0.0,0.00025]
[1778039450012,51.06,81495.28,330.1,0.0,0.0,0.00025]
[1778039456612,51.06,81492.92,330.1,0.0,0.0,0.00025]
[1778039458167,51.06,81492.92,330.1,0.0,0.0,0.00025]
[1778039458813,51.06,81492.78,330.1,0.0,0.0,0.00025]
[1778039460555,51.06,81492.4,330.1,0.0,0.0,0.00025]
[1778039460982,51.06,81492.4,330.1,0.0,0.0,0.00025]
[1778039462025,51.06,81492.51,330.1,0.0,0.0,0.00025]
[1778039462054,51.06,81492.51,330.1,0.0,0.0,0.00025]
[1778039462058,51.06,81499.48,330.1,0.0,0.0,0.00024]
[1778039462654,51.06,81505.78,330.1,0.0,0.0,0.00024]
[1778039467352,51.06,81507.86,330.1,0.0,0.0,0.00023]
[1778039468078,51.06,81507.86,330.1,0.0,0.0,0.00023]
[1778039470184,51.06,81502.55,330.1,0.0,0.0,0.00024]
[1778039470945,51.06,81501.55,330.1,0.0,0.0,0.00024]
[1778039474665,51.06,81500.79,330.1,0.0,0.0,0.00024]
[1778039475311,51.06,81500.95,330.1,0.0,0.0,0.00024]
[1778039480780,51.06,81500.18,330.1,0.0,0.0,0.00024]
[1778039484105,51.06,81500.98,330.1,0.0,0.0,0.00024]
[1778039484837,51.06,81501.58,330.1,0.0,0.0,0.00024]
[1778039487837,51.06,81503.85,330.1,0.0,0.0,0.00024]
[1778039488310,51.06,81506.15,330.1,0.0,0.0,0.00024]
[1778039492228,51.06,81507.23,330.1,0.0,0.0,0.00024]
[1778039491859,51.06,81506.58,330.1,0.0,0.0,0.00023]
[1778039492834,51.06,81506.58,330.1,0.0,0.0,0.00023]
[1778039497925,51.06,81505.19,330.1,0.0,0.0,0.00023]
[1778039498482,51.06,81507.02,330.1,0.0,0.0,0.00023]
[1778039503944,51.06,81503.35,330.1,0.0,0.0,0.00023]
[1778039506893,51.06,81503.21,330.1,0.0,0.0,0.00023]
[1778039509118,51.06,81503.13,330.1,0.0,0.0,0.00023]
[1778039509949,51.06,81503.52,330.1,0.0,0.0,0.00023]
[1778039512397,51.06,81503.64,330.1,0.0,0.0,0.00023]
[1778039513383,51.06,81503.68,330.1,0.0,0.0,0.00023]
[1778039516144,51.06,81503.54,330.1,0.0,0.0,0.00023]
[1778039516878,51.06,81503.56,330.1,0.0,0.0,0.00023]
[1778039518723,51.06,81503.57,330.1,0.0,0.0,0.00023]
[1778039519180,51.06,81503.57,330.1,0.0,0.0,0.00023]
[1778039520621,51.06,81503.51,330.1,0.0,0.0,0.00023]
[1778039521256,51.06,81503.51,330.1,0.0,0.0,0.00023]
[1778039522721,51.06,81505.61,330.1,0.0,0.0,0.00023]
[1778039523227,51.06,81505.61,330.1,0.0,0.0,0.00023]
[1778039523669,51.06,81505.3,330.1,0.0,0.0,0.00023]
[1778039523743,51.06,81505.3,330.1,0.0,0.0,0.00023]
[1778039525095,51.06,81511.35,330.1,0.0,0.0,0.00022]
[1778039528266,51.06,81513.21,330.1,0.0,0.0,0.00022]
[1778039529105,51.06,81514.02,330.1,0.0,0.0,0.00022]
[1778039529469,51.06,81514.47,330.1,0.0,0.0,0.00022]
[1778039530183,51.06,81514.47,330.1,0.0,0.0,0.00022]
[1778039531137,51.06,81520.38,330.1,0.0,0.0,0.00021]
[1778039534304,51.06,81522.93,330.1,0.0,0.0,0.00021]
[1778039535149,51.06,81523.18,330.1,0.0,0.0,0.00021]
[1778039539590,51.06,81521.19,330.1,0.0,0.0,0.00021]
[1778039540192,51.06,81521.19,330.1,0.0,0.0,0.00021]
[1778039544073,51.06,81521.34,330.1,0.0,0.0,0.00021]
[1778039544763,51.06,81521.34,330.1,0.0,0.0,0.00021]
[1778039546098,51.06,81521.34,330.1,0.0,0.0,0.00021]
[1778039546939,51.06,81521.34,330.1,0.0,0.0,0.00021]
[1778039547607,51.06,81520.91,330.1,0.0,0.0,0.00021]
[1778039548265,51.06,81520.91,330.1,0.0,0.0,0.00021]
[1778039548869,51.06,81520.91,330.1,0.0,0.0,0.00021]
[1778039549372,51.06,81520.91,330.1,0.0,0.0,0.00021]
[1778039551284,51.06,81521.11,330.1,0.0,0.0,0.0002]
[1778039557327,51.06,81521.49,330.1,0.0,0.0,0.0002]
[1778039559618,51.06,81522.15,330.1,0.0,0.0,0.0002]
[1778039559680,51.06,81522.15,330.1,0.0,0.0,0.0002]
[1778039560348,51.06,81526.92,330.1,0.0,0.0,0.0002]
[1778039561355,51.06,81531.97,330.1,0.0,0.0,0.00019]
[1778039562362,51.06,81541.42,330.1,0.0,0.0,0.00018]
[1778039564376,51.06,81546.41,330.1,0.0,0.0,0.00018]
[1778039569410,51.06,81552.19,330.1,0.0,0.0,0.00017]
[1778039571232,51.06,81552.19,330.1,0.0,0.0,0.00017]
[1778039572197,51.06,81553.59,330.1,0.0,0.0,0.00017]
[1778039574444,51.06,81554.16,330.1,0.0,0.0,0.00017]
[1778039575117,51.06,81554.16,330.1,0.0,0.0,0.00017]
[1778039580880,51.06,81552.37,330.1,0.0,0.0,0.00017]
[1778039582130,51.06,81552.36,330.1,0.0,0.0,0.00017]
[1778039587118,51.06,81554.36,330.1,0.0,0.0,0.00017]
[1778039587748,51.06,81553.89,330.1,0.0,0.0,0.00017]
[1778039588246,51.06,81553.89,330.1,0.0,0.0,0.00017]
[1778039588303,51.06,81553.89,330.1,0.0,0.0,0.00017]
[1778039589097,51.06,81554.37,330.1,0.0,0.0,0.00017]
[1778039589811,51.06,81554.1,330.1,0.0,0.0,0.00017]
[1778039590732,51.06,81555.06,330.1,0.0,0.0,0.00017]
[1778039591445,51.06,81555.5,330.1,0.0,0.0,0.00017]
[1778039597608,51.06,81558.05,330.1,0.0,0.0,0.00017]
[1778039599622,51.06,81553.28,330.1,0.0,0.0,0.00017]
[1778039602224,51.06,81551.63,330.1,0.0,0.0,0.00017]
[1778039602917,51.06,81550.67,330.1,0.0,0.0,0.00017]
[1778039608685,51.06,81552.96,330.1,0.0,0.0,0.00017]
[1778039609427,51.06,81552.96,330.1,0.0,0.0,0.00017]
[1778039610100,51.06,81552.96,330.1,0.0,0.0,0.00017]
[1778039611708,51.06,81551.2,330.1,0.0,0.0,0.00016]
[1778039612548,51.06,81551.2,330.1,0.0,0.0,0.00016]
[1778039613743,51.06,81550.28,330.1,0.0,0.0,0.00017]
[1778039614729,51.06,81561.67,330.1,0.0,0.0,0.00016]
[1778039615824,51.06,81561.67,330.1,0.0,0.0,0.00016]
[1778039616561,51.06,81561.27,330.1,0.0,0.0,0.00016]
[1778039617980,51.06,81562.88,330.1,0.0,0.0,0.00016]
[1778039619193,51.06,81563.51,330.1,0.0,0.0,0.00015]
[1778039620617,51.06,81566.16,330.1,0.0,0.0,0.00015]
[1778039621264,51.06,81566.16,330.1,0.0,0.0,0.00015]
[1778039621480,51.06,81568.83,330.1,0.0,0.0,0.00015]
[1778039621753,51.06,81568.83,330.1,0.0,0.0,0.00015]
[1778039622059,51.06,81568.83,330.1,0.0,0.0,0.00015]
[1778039622714,51.06,81571.9,330.1,0.0,0.0,0.00015]
[1778039623199,51.06,81571.9,330.1,0.0,0.0,0.00015]
[1778039623830,51.06,81573.83,330.1,0.0,0.0,0.00015]
[1778039629438,51.06,81578.81,330.1,0.0,0.0,0.00014]
[1778039630251,51.06,81578.59,330.1,0.0,0.0,0.00014]
[1778039631698,51.06,81578.42,330.1,0.0,0.0,0.00014]
[1778039632251,51.06,81578.42,330.1,0.0,0.0,0.00014]
[1778039634079,51.06,81578.49,330.1,0.0,0.0,0.00014]
[1778039634671,51.06,81579.19,330.1,0.0,0.0,0.00014]
[1778039639733,51.06,81578.6,330.1,0.0,0.0,0.00014]
[1778039640307,51.06,81578.6,330.1,0.0,0.0,0.00014]
[1778039641918,51.06,81569.41,330.1,0.0,0.0,0.00015]
[1778039643932,51.06,81564.86,330.1,0.0,0.0,0.00015]
[1778039646272,51.06,81564.71,330.1,0.0,0.0,0.00015]
[1778039647332,51.06,81563.2,330.1,0.0,0.0,0.00016]
[1778039652996,51.06,81560.05,330.1,0.0,0.0,0.00016]
[1778039655861,51.06,81559.93,330.1,0.0,0.0,0.00016]
[1778039657892,51.06,81559.87,330.1,0.0,0.0,0.00016]
[1778039660433,51.06,81559.85,330.1,0.0,0.0,0.00016]
[1778039661200,51.06,81559.85,330.1,0.0,0.0,0.00016]
[1778039661896,51.06,81559.85,330.1,0.0,0.0,0.00016]
[1778039661959,51.06,81559.85,330.1,0.0,0.0,0.00016]
[1778039662059,51.06,81551.07,330.1,0.0,0.0,0.00016]
[1778039663088,51.06,81551.07,330.1,0.0,0.0,0.00016]
[1778039663188,51.06,81546.27,330.1,0.0,0.0,0.00017]
[1778039663656,51.06,81546.27,330.1,0.0,0.0,0.00017]
[1778039664279,51.06,81546.27,330.1,0.0,0.0,0.00017]
[1778039665952,51.06,81546.4,330.1,0.0,0.0,0.00017]
[1778039666656,51.06,81546.26,330.1,0.0,0.0,0.00017]
[1778039667329,51.06,81546.26,330.1,0.0,0.0,0.00017]
[1778039671122,51.06,81546.33,330.1,0.0,0.0,0.00016]
[1778039676157,51.06,81547.84,330.1,0.0,0.0,0.00016]
[1778039678397,51.06,81547.4,330.1,0.0,0.0,0.00016]
[1778039679165,51.06,81547.18,330.1,0.0,0.0,0.00016]
[1778039681476,51.06,81545.87,330.1,0.0,0.0,0.00016]
[1778039681783,51.06,81545.3,330.1,0.0,0.0,0.00016]
[1778039682352,51.06,81545.3,330.1,0.0,0.0,0.00016]
[1778039682452,51.06,81540.19,330.1,0.0,0.0,0.00017]
[1778039683154,51.06,81540.19,330.1,0.0,0.0,0.00017]
[1778039683761,51.06,81538.08,330.1,0.0,0.0,0.00017]
[1778039684353,51.06,81538.08,330.1,0.0,0.0,0.00017]
[1778039685131,51.06,81539.05,330.1,0.0,0.0,0.00017]
[1778039685725,51.06,81540.17,330.1,0.0,0.0,0.00017]
[1778039685729,51.06,81540.17,330.1,0.0,0.0,0.00017]
[1778039687768,51.06,81538.41,330.1,0.0,0.0,0.00017]
[1778039688234,51.06,81538.41,330.1,0.0,0.0,0.00017]
[1778039689027,51.06,81538.8,330.1,0.0,0.0,0.00017]
[1778039689599,51.06,81536.02,330.1,0.0,0.0,0.00017]
[1778039690415,51.06,81536.02,330.1,0.0,0.0,0.00017]
[1778039691320,51.06,81533.33,330.1,0.0,0.0,0.00017]
[1778039694696,51.06,81533.7,330.1,0.0,0.0,0.00017]
[1778039695340,51.06,81533.7,330.1,0.0,0.0,0.00017]
[1778039696127,51.06,81533.7,330.1,0.0,0.0,0.00017]
[1778039696888,51.06,81533.7,330.1,0.0,0.0,0.00017]
[1778039701623,51.06,81534.55,330.1,0.0,0.0,0.00017]
[1778039702350,51.06,81534.55,330.1,0.0,0.0,0.00017]
[1778039703126,51.06,81534.07,330.1,0.0,0.0,0.00017]
[1778039705933,51.06,81531.03,330.1,0.0,0.0,0.00017]
[1778039708384,51.06,81536.82,330.1,0.0,0.0,0.00017]
[1778039710223,51.06,81538.55,330.1,0.0,0.0,0.00017]
[1778039710998,51.06,81538.72,330.1,0.0,0.0,0.00017]
[1778039713034,51.06,81538.65,330.1,0.0,0.0,0.00017]
[1778039713675,51.06,81538.69,330.1,0.0,0.0,0.00017]
[1778039718080,51.06,81539.13,330.1,0.0,0.0,0.00017]
[1778039718550,51.06,81540.31,330.1,0.0,0.0,0.00017]
[1778039718634,51.06,81540.31,330.1,0.0,0.0,0.00017]
[1778039719079,51.06,81540.31,330.1,0.0,0.0,0.00017]
[1778039719963,51.06,81544.51,330.1,0.0,0.0,0.00016]
[1778039720430,51.06,81544.51,330.1,0.0,0.0,0.00016]
[1778039723375,51.06,81547.46,330.1,0.0,0.0,0.00016]
[1778039724182,51.06,81547.7,330.1,0.0,0.0,0.00016]
[1778039729532,51.06,81548.2,330.1,0.0,0.0,0.00016]
[1778039729611,51.06,81548.2,330.1,0.0,0.0,0.00016]
[1778039730200,51.06,81548.2,330.1,0.0,0.0,0.00016]
[1778039731546,51.06,81549.83,330.1,0.0,0.0,0.00015]
[1778039735749,51.06,81551.36,330.1,0.0,0.0,0.00015]
[1778039736019,51.06,81551.36,330.1,0.0,0.0,0.00015]
[1778039736581,51.06,81555.89,330.1,0.0,0.0,0.00015]
[1778039739023,51.06,81557.81,330.1,0.0,0.0,0.00015]
[1778039739428,51.06,81557.81,330.1,0.0,0.0,0.00015]
[1778039740952,51.06,81560.3,330.1,0.0,0.0,0.00014]
[1778039742272,51.06,81560.17,330.1,0.0,0.0,0.00014]
[1778039747658,51.06,81563.08,330.1,0.0,0.0,0.00014]
[1778039750414,51.06,81563.21,330.1,0.0,0.0,0.00014]
[1778039751106,51.06,81562.75,330.1,0.0,0.0,0.00014]
[1778039751737,51.06,81562.51,330.1,0.0,0.0,0.00014]
[1778039753309,51.06,81562.2,330.1,0.0,0.0,0.00014]
[1778039758735,51.06,81562.46,330.1,0.0,0.0,0.00014]
[1778039764100,51.06,81562.43,330.1,0.0,0.0,0.00014]
[1778039766036,51.06,81563.21,330.1,0.0,0.0,0.00014]
[1778039769915,51.06,81562.17,330.1,0.0,0.0,0.00014]
[1778039770301,51.06,81562.17,330.1,0.0,0.0,0.00014]
[1778039772205,51.06,81564.16,330.1,0.0,0.0,0.00014]
[1778039772910,51.06,81564.88,330.1,0.0,0.0,0.00014]
[1778039773520,51.06,81564.88,330.1,0.0,0.0,0.00014]
[1778039774138,51.06,81564.68,330.1,0.0,0.0,0.00014]
[1778039776861,51.06,81572.65,330.1,0.0,0.0,0.00013]
[1778039778876,51.06,81577.71,330.1,0.0,0.0,0.00013]
[1778039781500,51.06,81578.72,330.1,0.0,0.0,0.00013]
[1778039782353,51.06,81581.9,330.1,0.0,0.0,0.00013]
[1778039782394,51.06,81581.9,330.1,0.0,0.0,0.00013]
[1778039784279,51.06,81583.55,330.1,0.0,0.0,0.00013]
[1778039784998,51.06,81585.03,330.1,0.0,0.0,0.00013]
[1778039787266,51.06,81585.56,330.1,0.0,0.0,0.00013]
[1778039791967,51.06,81591.03,330.1,0.0,0.0,0.00012]
[1778039793675,51.06,81589.76,330.1,0.0,0.0,0.00012]
[1778039795934,51.06,81589.75,330.1,0.0,0.0,0.00012]
[1778039800848,51.06,81591.18,330.1,0.0,0.0,0.00012]
[1778039801322,51.06,81591.18,330.1,0.0,0.0,0.00012]
[1778039802038,51.06,81591.18,330.1,0.0,0.0,0.00012]
[1778039802690,51.06,81591.1,330.1,0.0,0.0,0.00012]
[1778039802882,51.06,81591.1,330.1,0.0,0.0,0.00012]
[1778039803202,51.06,81591.1,330.1,0.0,0.0,0.00012]
[1778039804287,51.06,81586.78,330.1,0.0,0.0,0.00012]
[1778039804339,51.06,81581.78,330.1,0.0,0.0,0.00012]
[1778039804818,51.06,81581.78,330.1,0.0,0.0,0.00012]
[1778039806636,51.06,81582.19,330.1,0.0,0.0,0.00012]
[1778039808065,51.06,81582.2,330.1,0.0,0.0,0.00012]
[1778039810324,51.06,81582.51,330.1,0.0,0.0,0.00012]
[1778039811055,51.06,81581.75,330.1,0.0,0.0,0.00012]
[1778039811809,51.06,81581.76,330.1,0.0,0.0,0.00012]
[1778039812490,51.06,81581.76,330.1,0.0,0.0,0.00012]
[1778039815123,51.06,81582.47,330.1,0.0,0.0,0.00012]
[1778039815956,51.06,81582.41,330.1,0.0,0.0,0.00012]
[1778039816595,51.06,81582.41,330.1,0.0,0.0,0.00012]
[1778039817156,51.06,81581.78,330.1,0.0,0.0,0.00012]
[1778039822484,51.06,81585.31,330.1,0.0,0.0,0.00012]
[1778039823822,51.06,81585.53,330.1,0.0,0.0,0.00012]
[1778039825771,51.06,81585.8,330.1,0.0,0.0,0.00012]
[1778039827141,51.06,81585.8,330.1,0.0,0.0,0.00012]
[1778039831177,51.06,81583.67,330.1,0.0,0.0,0.00012]
[1778039831960,51.06,81584.26,330.1,0.0,0.0,0.00012]
[1778039832577,51.06,81584.26,330.1,0.0,0.0,0.00012]
[1778039833173,51.06,81583.49,330.1,0.0,0.0,0.00012]
[1778039833814,51.06,81584.01,330.1,0.0,0.0,0.00012]
[1778039834356,51.06,81584.01,330.1,0.0,0.0,0.00012]
[1778039836897,51.06,81584.01,330.1,0.0,0.0,0.00012]
[1778039837426,51.06,81584.01,330.1,0.0,0.0,0.00012]
[1778039842422,51.06,81587.42,330.1,0.0,0.0,0.00012]
[1778039844661,51.06,81585.7,330.1,0.0,0.0,0.00012]
[1778039847616,51.06,81591.88,330.1,0.0,0.0,0.00012]
[1778039847648,51.06,81591.88,330.1,0.0,0.0,0.00012]
[1778039849367,51.06,81599.3,330.1,0.0,0.0,0.00011]
[1778039850776,51.06,81599.61,330.1,0.0,0.0,0.00011]
[1778039851381,51.06,81605.33,330.1,0.0,0.0,0.0001]
[1778039852085,51.06,81605.33,330.1,0.0,0.0,0.0001]
[1778039852721,51.06,81609.82,330.1,0.0,0.0,0.0001]
[1778039853255,51.06,81609.82,330.1,0.0,0.0,0.0001]
[1778039853885,51.06,81610.06,330.1,0.0,0.0,0.0001]
[1778039855959,51.06,81611.23,330.1,0.0,0.0,0.0001]
[1778039858430,51.06,81616.45,330.1,0.0,0.0,0.0001]
[1778039858677,51.06,81616.45,330.1,0.0,0.0,0.0001]
[1778039859367,51.06,81616.45,330.1,0.0,0.0,0.0001]
[1778039860845,51.06,81619.02,330.1,0.0,0.0,0.0001]
[1778039862223,51.06,81619.56,330.1,0.0,0.0,0.0001]
[1778039867493,51.06,81625.63,330.1,0.0,0.0,9e-05]
[1778039868501,51.06,81619.84,330.1,0.0,0.0,0.0001]
[1778039872804,51.06,81617.49,330.1,0.0,0.0,0.0001]
[1778039873782,51.06,81614.74,330.1,0.0,0.0,0.0001]
[1778039881594,51.06,81620.85,330.1,0.0,0.0,0.0001]
[1778039886629,51.06,81618.87,330.1,0.0,0.0,0.0001]
[1778039888040,51.06,81615.96,330.1,0.0,0.0,0.0001]
[1778039888643,51.06,81602.63,330.1,0.0,0.0,0.0001]
[1778039890148,51.06,81601.63,330.1,0.0,0.0,0.00011]
[1778039894177,51.06,81600.87,330.1,0.0,0.0,0.00011]
[1778039894752,51.06,81600.84,330.1,0.0,0.0,0.00011]
[1778039896579,51.06,81600.84,330.1,0.0,0.0,0.00011]
[1778039897330,51.06,81600.75,330.1,0.0,0.0,0.00011]
[1778039900376,51.06,81600.68,330.1,0.0,0.0,0.00011]
[1778039901122,51.06,81601.11,330.1,0.0,0.0,0.00011]
[1778039904204,51.06,81606.54,330.1,0.0,0.0,0.0001]
[1778039904792,51.06,81609.33,330.1,0.0,0.0,0.0001]
[1778039908129,51.06,81609.97,330.1,0.0,0.0,0.0001]
[1778039908363,51.06,81609.97,330.1,0.0,0.0,0.0001]
[1778039909762,51.06,81611.05,330.1,0.0,0.0,0.0001]
[1778039910364,51.06,81611.05,330.1,0.0,0.0,0.0001]
[1778039911835,51.06,81611.51,330.1,0.0,0.0,0.0001]
[1778039913716,51.06,81611.51,330.1,0.0,0.0,0.0001]
[1778039915706,51.06,81614.48,330.1,0.0,0.0,9e-05]
[1778039918347,51.06,81616.89,330.1,0.0,0.0,9e-05]
[1778039919238,51.06,81615.73,330.1,0.0,0.0,9e-05]
[1778039919871,51.06,81615.91,330.1,0.0,0.0,9e-05]
[1778039920575,51.06,81615.91,330.1,0.0,0.0,9e-05]
[1778039921302,51.06,81615.91,330.1,0.0,0.0,9e-05]
[1778039922002,51.06,81615.87,330.1,0.0,0.0,9e-05]
[1778039923921,51.06,81609.38,330.1,0.0,0.0,0.0001]
[1778039926942,51.06,81604.51,330.1,0.0,0.0,0.0001]
[1778039928406,51.06,81604.51,330.1,0.0,0.0,0.0001]
[1778039929087,51.06,81604.44,330.1,0.0,0.0,0.0001]
[1778039931218,51.06,81604.59,330.1,0.0,0.0,0.0001]
[1778039931321,51.06,81604.59,330.1,0.0,0.0,0.0001]
[1778039931978,51.06,81590.75,330.1,0.0,0.0,0.00011]
[1778039934530,51.06,81586.79,330.1,0.0,0.0,0.00011]
[1778039935148,51.06,81586.79,330.1,0.0,0.0,0.00011]
[1778039938331,51.06,81587.45,330.1,0.0,0.0,0.00011]
[1778039939021,51.06,81589.7,330.1,0.0,0.0,0.00011]
[1778039939567,51.06,81589.7,330.1,0.0,0.0,0.00011]
[1778039940182,51.06,81589.38,330.1,0.0,0.0,0.00011]
[1778039945926,51.06,81590.83,330.1,0.0,0.0,0.00011]
[1778039946556,51.06,81590.83,330.1,0.0,0.0,0.00011]
[1778039947827,51.06,81590.76,330.1,0.0,0.0,0.00011]
[1778039948334,51.06,81590.76,330.1,0.0,0.0,0.00011]
[1778039951681,51.06,81590.24,330.1,0.0,0.0,0.00011]
[1778039951717,51.06,81590.24,330.1,0.0,0.0,0.00011]
[1778039951744,51.06,81590.24,330.1,0.0,0.0,0.00011]
[1778039952303,51.06,81589.44,330.1,0.0,0.0,0.00011]
[1778039952942,51.06,81588.49,330.1,0.0,0.0,0.00011]
[1778039953279,51.06,81588.49,330.1,0.0,0.0,0.00011]
[1778039953388,51.06,81588.49,330.1,0.0,0.0,0.00011]
[1778039954132,51.06,81585.01,330.1,0.0,0.0,0.00011]
[1778039955397,51.06,81582.11,330.1,0.0,0.0,0.00011]
[1778039955563,51.06,81582.11,330.1,0.0,0.0,0.00011]
[1778039956149,51.06,81569.88,330.1,0.0,0.0,0.00012]
[1778039959170,51.06,81564.88,330.1,0.0,0.0,0.00012]
[1778039960001,51.06,81564.88,330.1,0.0,0.0,0.00012]
[1778039960683,51.06,81564.88,330.1,0.0,0.0,0.00012]
[1778039965233,51.06,81564.29,330.1,0.0,0.0,0.00012]
[1778039966353,51.06,81564.98,330.1,0.0,0.0,0.00012]
[1778039971254,51.06,81564.43,330.1,0.0,0.0,0.00012]
[1778039977296,51.06,81564.32,330.1,0.0,0.0,0.00012]
[1778039977931,51.06,81564.32,330.1,0.0,0.0,0.00012]
[1778039978375,51.06,81564.32,330.1,0.0,0.0,0.00012]
[1778039982331,51.06,81571.8,330.1,0.0,0.0,0.00011]
[1778039983827,51.06,81573.55,330.1,0.0,0.0,0.00011]
[1778039984209,51.06,81573.55,330.1,0.0,0.0,0.00011]
[1778039984896,51.06,81573.18,330.1,0.0,0.0,0.00011]
[1778039985633,51.06,81573.18,330.1,0.0,0.0,0.00011]
[1778039987581,51.06,81576.54,330.1,0.0,0.0,0.00011]
[1778039989046,51.06,81577.03,330.1,0.0,0.0,0.00011]
[1778039995422,51.06,81575.92,330.1,0.0,0.0,0.00011]
[1778040000697,51.06,81576.97,330.1,0.0,0.0,0.00011]
[1778040001217,51.06,81576.97,330.1,0.0,0.0,0.00011]
[1778040001464,51.06,81582.65,330.1,0.0,0.0,0.00011]
[1778040003478,51.06,81588.57,330.1,0.0,0.0,0.0001]
[1778040005492,51.06,81582.57,330.1,0.0,0.0,0.00011]
[1778040008560,51.06,81580.66,330.1,0.0,0.0,0.00011]
[1778040009307,51.06,81583.38,330.1,0.0,0.0,0.00011]
[1778040011901,51.06,81583.34,330.1,0.0,0.0,0.00011]
[1778040012649,51.06,81583.34,330.1,0.0,0.0,0.00011]
[1778040013202,51.06,81583.32,330.1,0.0,0.0,0.00011]
[1778040013771,51.06,81583.32,330.1,0.0,0.0,0.00011]
[1778040015474,51.06,81584.12,330.1,0.0,0.0,0.0001]
[1778040015699,51.06,81584.12,330.1,0.0,0.0,0.0001]
[1778040016845,51.06,81583.81,330.1,0.0,0.0,0.00011]
[1778040017373,51.06,81583.81,330.1,0.0,0.0,0.00011]
[1778040018156,51.06,81583.77,330.1,0.0,0.0,0.00011]
[1778040019277,51.06,81582.32,330.1,0.0,0.0,0.00011]
[1778040024625,51.06,81580.58,330.1,0.0,0.0,0.00011]
[1778040025054,51.06,81580.58,330.1,0.0,0.0,0.00011]
[1778040026338,51.06,81580.3,330.1,0.0,0.0,0.00011]
[1778040027666,51.06,81580.32,330.1,0.0,0.0,0.00011]
[1778040028243,51.06,81581.51,330.1,0.0,0.0,0.00011]
[1778040031682,51.06,81588.94,330.1,0.0,0.0,0.0001]
[1778040032356,51.06,81588.94,330.1,0.0,0.0,0.0001]
[1778040033653,51.06,81588.8,330.1,0.0,0.0,0.0001]
[1778040037834,51.06,81588.83,330.1,0.0,0.0,0.0001]
[1778040038498,51.06,81589.25,330.1,0.0,0.0,0.0001]
[1778040045780,51.06,81591.34,330.1,0.0,0.0,0.0001]
[1778040046637,51.06,81591.34,330.1,0.0,0.0,0.0001]
[1778040047155,51.06,81591.37,330.1,0.0,0.0,0.0001]
[1778040052623,51.06,81587.28,330.1,0.0,0.0,0.0001]
[1778040053242,51.06,81587.34,330.1,0.0,0.0,0.0001]
[1778040059867,51.06,81585.24,330.1,0.0,0.0,0.0001]
[1778040058871,51.06,81579.56,330.1,0.0,0.0,0.0001]
[1778040060462,51.06,81579.56,330.1,0.0,0.0,0.0001]
[1778040061892,51.06,81570.87,330.1,0.0,0.0,0.00011]
[1778040063683,51.06,81570.87,330.1,0.0,0.0,0.00011]
[1778040066057,51.06,81570.89,330.1,0.0,0.0,0.00011]
[1778040066756,51.06,81570.89,330.1,0.0,0.0,0.00011]
[1778040067305,51.06,81570.89,330.1,0.0,0.0,0.00011]
[1778040068075,51.06,81570.59,330.1,0.0,0.0,0.00011]
[1778040068709,51.06,81570.59,330.1,0.0,0.0,0.00011]
[1778040072631,51.06,81568.06,330.1,0.0,0.0,0.00011]
[1778040073149,51.06,81568.06,330.1,0.0,0.0,0.00011]
[1778040074275,51.06,81568.05,330.1,0.0,0.0,0.00011]
[1778040075521,51.06,81568.15,330.1,0.0,0.0,0.00011]
[1778040077701,51.06,81568.2,330.1,0.0,0.0,0.00011]
[1778040079065,51.06,81568.23,330.1,0.0,0.0,0.00011]
[1778040082334,51.06,81567.44,330.1,0.0,0.0,0.00011]
[1778040083037,51.06,81567.44,330.1,0.0,0.0,0.00011]
[1778040085164,51.06,81567.5,330.1,0.0,0.0,0.00011]
[1778040085969,51.06,81567.5,330.1,0.0,0.0,0.00011]
[1778040087835,51.06,81567.5,330.1,0.0,0.0,0.00011]
[1778040088844,51.06,81567.5,330.1,0.0,0.0,0.00011]
[1778040089421,51.06,81567.5,330.1,0.0,0.0,0.00011]
[1778040090168,51.06,81567.5,330.1,0.0,0.0,0.00011]
[1778040091352,51.06,81567.5,330.1,0.0,0.0,0.00011]
[1778040092108,51.06,81559.54,330.1,0.0,0.0,0.00011]
[1778040098326,51.06,81552.36,330.1,0.0,0.0,0.00011]
[1778040099070,51.06,81551.6,330.1,0.0,0.0,0.00011]
[1778040101071,51.06,81551.68,330.1,0.0,0.0,0.00011]
[1778040101692,51.06,81551.68,330.1,0.0,0.0,0.00011]
[1778040102360,51.06,81555.4,330.1,0.0,0.0,0.00011]
[1778040103606,51.06,81559.11,330.1,0.0,0.0,0.00011]
[1778040110560,51.06,81561.19,330.1,0.0,0.0,0.00011]
[1778040111179,51.06,81561.26,330.1,0.0,0.0,0.00011]
[1778040115769,51.06,81559.51,330.1,0.0,0.0,0.00011]
[1778040116427,51.06,81559.68,330.1,0.0,0.0,0.00011]
[1778040117868,51.06,81561.34,330.1,0.0,0.0,0.00011]
[1778040118328,51.06,81561.73,330.1,0.0,0.0,0.00011]
[1778040124335,51.06,81558.03,330.1,0.0,0.0,0.00011]
[1778040127273,51.06,81558.87,330.1,0.0,0.0,0.00011]
[1778040127359,51.06,81558.87,330.1,0.0,0.0,0.00011]
[1778040135412,51.06,81564.13,330.1,0.0,0.0,0.00011]
[1778040136571,51.06,81564.13,330.1,0.0,0.0,0.00011]
[1778040137153,51.06,81565.47,330.1,0.0,0.0,0.00011]
[1778040137900,51.06,81565.47,330.1,0.0,0.0,0.00011]
[1778040138423,51.06,81565.5,330.1,0.0,0.0,0.00011]
[1778040143468,51.06,81564.24,330.1,0.0,0.0,0.00011]
[1778040148503,51.06,81567.51,330.1,0.0,0.0,0.0001]
[1778040149047,51.06,81567.51,330.1,0.0,0.0,0.0001]
[1778040149680,51.06,81567.51,330.1,0.0,0.0,0.0001]
[1778040151664,51.06,81568.01,330.1,0.0,0.0,0.0001]
[1778040151764,51.06,81574.21,330.1,0.0,0.0,0.0001]
[1778040152411,51.06,81574.21,330.1,0.0,0.0,0.0001]
[1778040157185,51.06,81571.1,330.1,0.0,0.0,0.0001]
[1778040158301,51.06,81570.28,330.1,0.0,0.0,0.0001]
[1778040159055,51.06,81569.91,330.1,0.0,0.0,0.0001]
[1778040160137,51.06,81570.07,330.1,0.0,0.0,0.0001]
[1778040164101,51.06,81569.52,330.1,0.0,0.0,0.0001]
[1778040164676,51.06,81569.52,330.1,0.0,0.0,0.0001]
[1778040165281,51.06,81569.63,330.1,0.0,0.0,0.0001]
[1778040166117,51.06,81569.59,330.1,0.0,0.0,0.0001]
[1778040169441,51.06,81569.38,330.1,0.0,0.0,0.0001]
[1778040171949,51.06,81569.66,330.1,0.0,0.0,0.0001]
[1778040175290,51.06,81574.39,330.1,0.0,0.0,0.0001]
[1778040176102,51.06,81574.09,330.1,0.0,0.0,0.0001]
[1778040179719,51.06,81567.71,330.1,0.0,0.0,0.0001]
[1778040181529,51.06,81565.5,330.1,0.0,0.0,0.0001]
[1778040182241,51.06,81566.15,330.1,0.0,0.0,0.0001]
[1778040187776,51.06,81570.24,330.1,0.0,0.0,0.0001]
[1778040188068,51.06,81570.24,330.1,0.0,0.0,0.0001]
[1778040188709,51.06,81570.24,330.1,0.0,0.0,0.0001]
[1778040190192,51.06,81571.27,330.1,0.0,0.0,0.0001]
[1778040191334,51.06,81571.27,330.1,0.0,0.0,0.0001]
[1778040194359,51.06,81569.99,330.1,0.0,0.0,0.0001]
[1778040195108,51.06,81570.09,330.1,0.0,0.0,0.0001]
[1778040200867,51.06,81570.02,330.1,0.0,0.0,0.0001]
[1778040205149,51.06,81570.41,330.1,0.0,0.0,0.0001]
[1778040206492,51.06,81570.41,330.1,0.0,0.0,0.0001]
[1778040206909,51.06,81563.89,330.1,0.0,0.0,0.0001]
[1778040207044,51.06,81563.89,330.1,0.0,0.0,0.0001]
[1778040207888,51.06,81563.89,330.1,0.0,0.0,0.0001]
[1778040207916,51.06,81558.73,330.1,0.0,0.0,0.0001]
[1778040210494,51.06,81558.09,330.1,0.0,0.0,0.0001]
[1778040211216,51.06,81558.2,330.1,0.0,0.0,0.0001]
[1778040211578,51.06,81558.2,330.1,0.0,0.0,0.0001]
[1778040211685,51.06,81558.2,330.1,0.0,0.0,0.0001]
[1778040211944,51.06,81554.33,330.1,0.0,0.0,0.0001]
[1778040213958,51.06,81545.42,330.1,0.0,0.0,0.00011]
[1778040215786,51.06,81542.02,330.1,0.0,0.0,0.00011]
[1778040216387,51.06,81542.02,330.1,0.0,0.0,0.00011]
[1778040221007,51.06,81532.04,330.1,0.0,0.0,0.00011]
[1778040221133,51.06,81532.04,330.1,0.0,0.0,0.00011]
[1778040221166,51.06,81532.04,330.1,0.0,0.0,0.00011]
[1778040222444,51.06,81530.78,330.1,0.0,0.0,0.00011]
[1778040223010,51.06,81530.78,330.1,0.0,0.0,0.00011]
[1778040228056,51.06,81536.31,330.1,0.0,0.0,0.00011]
[1778040231073,51.06,81535.64,330.1,0.0,0.0,0.00011]
[1778040231821,51.06,81535.64,330.1,0.0,0.0,0.00011]
[1778040232603,51.06,81536.09,330.1,0.0,0.0,0.00011]
[1778040235027,51.06,81534.7,330.1,0.0,0.0,0.00011]
[1778040235358,51.06,81533.96,330.1,0.0,0.0,0.00011]
[1778040239828,51.06,81537.04,330.1,0.0,0.0,0.00011]
[1778040240398,51.06,81538.67,330.1,0.0,0.0,0.00011]
[1778040241545,51.06,81538.28,330.1,0.0,0.0,0.00011]
[1778040242088,51.06,81538.28,330.1,0.0,0.0,0.00011]
[1778040243372,51.06,81538.32,330.1,0.0,0.0,0.00011]
[1778040243984,51.06,81538.32,330.1,0.0,0.0,0.00011]
[1778040247183,51.06,81539.41,330.1,0.0,0.0,0.00011]
[1778040247824,51.06,81539.41,330.1,0.0,0.0,0.00011]
[1778040253234,51.06,81542.64,330.1,0.0,0.0,0.00011]
[1778040254920,51.06,81542.64,330.1,0.0,0.0,0.00011]
[1778040255631,51.06,81542.81,330.1,0.0,0.0,0.00011]
[1778040258178,51.06,81544.25,330.1,0.0,0.0,0.00011]
[1778040258370,51.06,81544.25,330.1,0.0,0.0,0.00011]
[1778040258567,51.06,81544.25,330.1,0.0,0.0,0.00011]
[1778040259726,51.06,81544.65,330.1,0.0,0.0,0.00011]
[1778040259738,51.06,81555.89,330.1,0.0,0.0,0.0001]
[1778040260283,51.06,81560.7,330.1,0.0,0.0,0.0001]
[1778040261290,51.06,81554.89,330.1,0.0,0.0,0.0001]
[1778040264459,51.06,81552.94,330.1,0.0,0.0,0.0001]
[1778040266175,51.06,81552.8,330.1,0.0,0.0,0.0001]
[1778040268000,51.06,81552.77,330.1,0.0,0.0,0.0001]
[1778040268534,51.06,81555.07,330.1,0.0,0.0,0.0001]
[1778040271674,51.06,81557.43,330.1,0.0,0.0,0.0001]
[1778040271717,51.06,81558.22,330.1,0.0,0.0,9e-05]
[1778040272285,51.06,81558.22,330.1,0.0,0.0,9e-05]
[1778040277693,51.06,81558.6,330.1,0.0,0.0,9e-05]
[1778040278204,51.06,81558.34,330.1,0.0,0.0,9e-05]
[1778040283444,51.06,81555.17,330.1,0.0,0.0,0.0001]
[1778040285103,51.06,81555.17,330.1,0.0,0.0,0.0001]
[1778040285458,51.06,81550.23,330.1,0.0,0.0,0.0001]
[1778040287321,51.06,81547.63,330.1,0.0,0.0,0.0001]
[1778040290042,51.06,81549.12,330.1,0.0,0.0,0.0001]
[1778040290649,51.06,81548.6,330.1,0.0,0.0,0.0001]
[1778040292665,51.06,81549.81,330.1,0.0,0.0,0.0001]
[1778040293379,51.06,81548.28,330.1,0.0,0.0,0.0001]
[1778040296426,51.06,81546.08,330.1,0.0,0.0,0.0001]
[1778040297768,51.06,81546.51,330.1,0.0,0.0,0.0001]
[1778040299018,51.06,81546.51,330.1,0.0,0.0,0.0001]
[1778040299456,51.06,81547.44,330.1,0.0,0.0,0.0001]
[1778040303943,51.06,81548.94,330.1,0.0,0.0,0.0001]
[1778040305806,51.06,81551.55,330.1,0.0,0.0,0.0001]
[1778040308996,51.06,81554.56,330.1,0.0,0.0,0.0001]
[1778040309038,51.06,81554.56,330.1,0.0,0.0,0.0001]
[1778040310215,51.06,81558.83,330.1,0.0,0.0,9e-05]
[1778040311174,51.06,81560.36,330.1,0.0,0.0,9e-05]
[1778040312083,51.06,81560.36,330.1,0.0,0.0,9e-05]
[1778040313230,51.06,81563.59,330.1,0.0,0.0,9e-05]
[1778040318688,51.06,81565.72,330.1,0.0,0.0,9e-05]
[1778040320744,51.06,81565.83,330.1,0.0,0.0,9e-05]
[1778040321121,51.06,81565.83,330.1,0.0,0.0,9e-05]
[1778040328759,51.06,81567.67,330.1,0.0,0.0,9e-05]
[1778040329296,51.06,81567.67,330.1,0.0,0.0,9e-05]
[1778040329984,51.06,81567.67,330.1,0.0,0.0,9e-05]
[1778040330692,51.06,81565.76,330.1,0.0,0.0,9e-05]
[1778040332138,51.06,81563.13,330.1,0.0,0.0,9e-05]
[1778040331779,51.06,81561.87,330.1,0.0,0.0,9e-05]
[1778040335848,51.06,81561.88,330.1,0.0,0.0,9e-05]
[1778040336544,51.06,81562.0,330.1,0.0,0.0,9e-05]
[1778040340254,51.06,81562.33,330.1,0.0,0.0,9e-05]
[1778040341377,51.06,81562.33,330.1,0.0,0.0,9e-05]
[1778040342259,51.06,81561.88,330.1,0.0,0.0,9e-05]
[1778040342894,51.06,81561.88,330.1,0.0,0.0,9e-05]
[1778040346061,51.06,81561.34,330.1,0.0,0.0,9e-05]
[1778040347267,51.06,81563.6,330.1,0.0,0.0,9e-05]
[1778040349084,51.06,81563.77,330.1,0.0,0.0,9e-05]
[1778040349733,51.06,81563.74,330.1,0.0,0.0,9e-05]
[1778040350222,51.06,81564.24,330.1,0.0,0.0,9e-05]
[1778040350930,51.06,81564.24,330.1,0.0,0.0,9e-05]
[1778040355057,51.06,81563.08,330.1,0.0,0.0,9e-05]
[1778040357801,51.06,81563.3,330.1,0.0,0.0,9e-05]
[1778040358752,51.06,81564.09,330.1,0.0,0.0,9e-05]
[1778040359340,51.06,81563.62,330.1,0.0,0.0,9e-05]
[1778040365011,51.06,81564.44,330.1,0.0,0.0,9e-05]
[1778040367575,51.06,81564.19,330.1,0.0,0.0,9e-05]
[1778040367698,51.06,81564.19,330.1,0.0,0.0,9e-05]
[1778040374745,51.06,81568.36,330.1,0.0,0.0,8e-05]
[1778040375268,51.06,81568.79,330.1,0.0,0.0,8e-05]
[1778040376092,51.06,81573.61,330.1,0.0,0.0,8e-05]
[1778040377593,51.06,81575.3,330.1,0.0,0.0,8e-05]
[1778040377646,51.06,81575.3,330.1,0.0,0.0,8e-05]
[1778040380186,51.06,81579.7,330.1,0.0,0.0,8e-05]
[1778040380890,51.06,81581.14,330.1,0.0,0.0,8e-05]
[1778040383489,51.06,81579.31,330.1,0.0,0.0,8e-05]
[1778040384116,51.06,81579.31,330.1,0.0,0.0,8e-05]
[1778040385248,51.06,81579.59,330.1,0.0,0.0,8e-05]
[1778040386583,51.06,81579.48,330.1,0.0,0.0,8e-05]
[1778040391197,51.06,81580.43,330.1,0.0,0.0,8e-05]
[1778040392678,51.06,81580.58,330.1,0.0,0.0,8e-05]
[1778040393679,51.06,81580.58,330.1,0.0,0.0,8e-05]
[1778040394508,51.06,81580.43,330.1,0.0,0.0,8e-05]
[1778040395940,51.06,81582.38,330.1,0.0,0.0,7e-05]
[1778040396026,51.06,81588.2,330.1,0.0,0.0,7e-05]
[1778040397383,51.06,81589.37,330.1,0.0,0.0,7e-05]
[1778040398040,51.06,81589.37,330.1,0.0,0.0,7e-05]
[1778040398846,51.06,81589.54,330.1,0.0,0.0,7e-05]
[1778040400106,51.06,81592.9,330.1,0.0,0.0,7e-05]
[1778040400164,51.06,81604.82,330.1,0.0,0.0,7e-05]
[1778040402183,51.06,81606.11,330.1,0.0,0.0,7e-05]
[1778040402991,51.06,81607.76,330.1,0.0,0.0,7e-05]
[1778040403585,51.06,81608.22,330.1,0.0,0.0,7e-05]
[1778040404836,51.06,81608.45,330.1,0.0,0.0,6e-05]
[1778040406718,51.06,81608.18,330.1,0.0,0.0,7e-05]
[1778040406921,51.06,81608.18,330.1,0.0,0.0,7e-05]
[1778040407309,51.06,81617.24,330.1,0.0,0.0,6e-05]
[1778040408316,51.06,81621.71,330.1,0.0,0.0,6e-05]
[1778040411054,51.06,81622.84,330.1,0.0,0.0,6e-05]
[1778040411387,51.06,81624.68,330.1,0.0,0.0,6e-05]
[1778040413352,51.06,81630.32,330.1,0.0,0.0,6e-05]
[1778040415760,51.06,81630.06,330.1,0.0,0.0,6e-05]
[1778040416313,51.06,81630.03,330.1,0.0,0.0,6e-05]
[1778040419726,51.06,81630.57,330.1,0.0,0.0,6e-05]
[1778040420298,51.06,81629.92,330.1,0.0,0.0,6e-05]
[1778040423606,51.06,81628.64,330.1,0.0,0.0,6e-05]
[1778040423657,51.06,81628.64,330.1,0.0,0.0,6e-05]
[1778040424429,51.06,81639.83,330.1,0.0,0.0,5e-05]
[1778040426644,51.06,81641.54,330.1,0.0,0.0,5e-05]
[1778040427314,51.06,81637.24,330.1,0.0,0.0,6e-05]
[1778040432487,51.06,81634.32,330.1,0.0,0.0,6e-05]
[1778040432980,51.06,81634.32,330.1,0.0,0.0,6e-05]
[1778040433492,51.06,81629.12,330.1,0.0,0.0,6e-05]
[1778040434499,51.06,81622.22,330.1,0.0,0.0,6e-05]
[1778040437153,51.06,81619.17,330.1,0.0,0.0,6e-05]
[1778040437252,51.06,81613.94,330.1,0.0,0.0,6e-05]
[1778040437965,51.06,81613.94,330.1,0.0,0.0,6e-05]
[1778040440617,51.06,81613.75,330.1,0.0,0.0,6e-05]
[1778040444088,51.06,81614.34,330.1,0.0,0.0,6e-05]
[1778040445102,51.06,81614.59,330.1,0.0,0.0,6e-05]
[1778040445251,51.06,81614.59,330.1,0.0,0.0,6e-05]
[1778040445832,51.06,81610.35,330.1,0.0,0.0,6e-05]
[1778040446312,51.06,81607.46,330.1,0.0,0.0,7e-05]
[1778040447174,51.06,81607.46,330.1,0.0,0.0,7e-05]
[1778040450180,51.06,81603.54,330.1,0.0,0.0,7e-05]
[1778040450814,51.06,81603.73,330.1,0.0,0.0,7e-05]
[1778040451622,51.06,81603.37,330.1,0.0,0.0,6e-05]
[1778040455980,51.06,81603.8,330.1,0.0,0.0,6e-05]
[1778040456376,51.06,81603.61,330.1,0.0,0.0,6e-05]
[1778040458023,51.06,81603.75,330.1,0.0,0.0,6e-05]
[1778040458512,51.06,81603.75,330.1,0.0,0.0,6e-05]
[1778040459789,51.06,81603.71,330.1,0.0,0.0,6e-05]
[1778040461111,51.06,81603.29,330.1,0.0,0.0,6e-05]
[1778040463192,51.06,81603.63,330.1,0.0,0.0,6e-05]
[1778040463857,51.06,81602.26,330.1,0.0,0.0,6e-05]
[1778040464284,51.06,81602.51,330.1,0.0,0.0,6e-05]
[1778040464905,51.06,81602.51,330.1,0.0,0.0,6e-05]
[1778040466853,51.06,81602.75,330.1,0.0,0.0,6e-05]
[1778040467393,51.06,81601.45,330.1,0.0,0.0,6e-05]
[1778040467541,51.06,81601.45,330.1,0.0,0.0,6e-05]
[1778040467597,51.06,81601.45,330.1,0.0,0.0,6e-05]
[1778040467734,51.06,81596.07,330.1,0.0,0.0,7e-05]
[1778040468763,51.06,81596.07,330.1,0.0,0.0,7e-05]
[1778040468991,51.06,81596.07,330.1,0.0,0.0,7e-05]
[1778040470235,51.06,81593.68,330.1,0.0,0.0,7e-05]
[1778040469751,51.06,81585.57,330.1,0.0,0.0,7e-05]
[1778040471057,51.06,81585.57,330.1,0.0,0.0,7e-05]
[1778040473097,51.06,81583.44,330.1,0.0,0.0,7e-05]
[1778040473335,51.06,81582.46,330.1,0.0,0.0,7e-05]
[1778040474173,51.06,81582.46,330.1,0.0,0.0,7e-05]
[1778040474711,51.06,81582.18,330.1,0.0,0.0,7e-05]
[1778040480283,51.06,81582.29,330.1,0.0,0.0,7e-05]
[1778040481486,51.06,81582.29,330.1,0.0,0.0,7e-05]
[1778040486870,51.06,81582.86,330.1,0.0,0.0,7e-05]
[1778040487769,51.06,81582.86,330.1,0.0,0.0,7e-05]
[1778040488272,51.06,81582.86,330.1,0.0,0.0,7e-05]
[1778040496283,51.06,81582.89,330.1,0.0,0.0,7e-05]
[1778040499394,51.06,81582.48,330.1,0.0,0.0,7e-05]
[1778040500829,51.06,81582.48,330.1,0.0,0.0,7e-05]
[1778040504403,51.06,81581.39,330.1,0.0,0.0,7e-05]
[1778040504673,51.06,81581.39,330.1,0.0,0.0,7e-05]
[1778040504930,51.06,81581.39,330.1,0.0,0.0,7e-05]
[1778040504996,51.06,81571.8,330.1,0.0,0.0,8e-05]
[1778040506305,51.06,81571.8,330.1,0.0,0.0,8e-05]
[1778040508222,51.06,81568.66,330.1,0.0,0.0,8e-05]
[1778040508927,51.06,81568.18,330.1,0.0,0.0,8e-05]
[1778040510250,51.06,81567.89,330.1,0.0,0.0,8e-05]
[1778040510541,51.06,81563.82,330.1,0.0,0.0,8e-05]
[1778040510669,51.06,81563.82,330.1,0.0,0.0,8e-05]
[1778040511039,51.06,81558.16,330.1,0.0,0.0,8e-05]
[1778040516301,51.06,81556.85,330.1,0.0,0.0,8e-05]
[1778040516329,51.06,81556.85,330.1,0.0,0.0,8e-05]
[1778040516965,51.06,81556.55,330.1,0.0,0.0,8e-05]
[1778040517014,51.06,81556.55,330.1,0.0,0.0,8e-05]
[1778040518088,51.06,81550.11,330.1,0.0,0.0,8e-05]
[1778040522432,51.06,81551.34,330.1,0.0,0.0,8e-05]
[1778040523085,51.06,81551.34,330.1,0.0,0.0,8e-05]
[1778040524990,51.06,81550.61,330.1,0.0,0.0,8e-05]
[1778040525495,51.06,81551.38,330.1,0.0,0.0,8e-05]
[1778040531179,51.06,81550.43,330.1,0.0,0.0,8e-05]
[1778040533956,51.06,81549.49,330.1,0.0,0.0,8e-05]
[1778040534276,51.06,81549.49,330.1,0.0,0.0,8e-05]
[1778040537504,51.06,81552.15,330.1,0.0,0.0,8e-05]
[1778040538761,51.06,81552.95,330.1,0.0,0.0,8e-05]
[1778040539307,51.06,81552.95,330.1,0.0,0.0,8e-05]
[1778040540521,51.06,81551.79,330.1,0.0,0.0,8e-05]
[1778040546284,51.06,81549.63,330.1,0.0,0.0,8e-05]
[1778040549094,51.06,81549.63,330.1,0.0,0.0,8e-05]
[1778040549725,51.06,81549.63,330.1,0.0,0.0,8e-05]
[1778040555348,51.06,81553.52,330.1,0.0,0.0,8e-05]
[1778040557099,51.06,81553.32,330.1,0.0,0.0,8e-05]
[1778040557743,51.06,81553.32,330.1,0.0,0.0,8e-05]
[1778040560858,51.06,81552.43,330.1,0.0,0.0,8e-05]
[1778040561281,51.06,81552.43,330.1,0.0,0.0,8e-05]
[1778040561390,51.06,81558.18,330.1,0.0,0.0,8e-05]
[1778040563239,51.06,81558.18,330.1,0.0,0.0,8e-05]
[1778040564424,51.06,81562.06,330.1,0.0,0.0,8e-05]
[1778040568098,51.06,81567.42,330.1,0.0,0.0,7e-05]
[1778040568250,51.06,81567.42,330.1,0.0,0.0,7e-05]
[1778040569446,51.06,81574.05,330.1,0.0,0.0,7e-05]
[1778040570755,51.06,81574.05,330.1,0.0,0.0,7e-05]
[1778040570863,51.06,81574.05,330.1,0.0,0.0,7e-05]
[1778040571460,51.06,81577.54,330.1,0.0,0.0,7e-05]
[1778040576494,51.06,81578.89,330.1,0.0,0.0,7e-05]
[1778040578030,51.06,81578.89,330.1,0.0,0.0,7e-05]
[1778040578481,51.06,81578.7,330.1,0.0,0.0,7e-05]
[1778040583435,51.06,81578.97,330.1,0.0,0.0,7e-05]
[1778040584815,51.06,81579.89,330.1,0.0,0.0,6e-05]
[1778040586787,51.06,81581.42,330.1,0.0,0.0,6e-05]
[1778040587415,51.06,81581.14,330.1,0.0,0.0,6e-05]
[1778040593614,51.06,81581.54,330.1,0.0,0.0,6e-05]
[1778040595628,51.06,81546.15,330.1,0.0,0.0,8e-05]
[1778040596635,51.06,81538.0,330.1,0.0,0.0,8e-05]
[1778040600432,51.06,81538.28,330.1,0.0,0.0,8e-05]
[1778040600701,51.06,81538.28,330.1,0.0,0.0,8e-05]
[1778040600810,51.06,81538.28,330.1,0.0,0.0,8e-05]
[1778040601396,51.06,81538.28,330.1,0.0,0.0,8e-05]
[1778040601197,51.06,81545.57,330.1,0.0,0.0,8e-05]
[1778040601679,51.06,81556.82,330.1,0.0,0.0,7e-05]
[1778040603693,51.06,81562.92,330.1,0.0,0.0,7e-05]
[1778040606045,51.06,81563.79,330.1,0.0,0.0,7e-05]
[1778040606061,51.06,81558.75,330.1,0.0,0.0,7e-05]
[1778040606725,51.06,81558.75,330.1,0.0,0.0,7e-05]
[1778040612670,51.06,81555.96,330.1,0.0,0.0,7e-05]
[1778040613157,51.06,81555.96,330.1,0.0,0.0,7e-05]
[1778040616984,51.06,81556.23,330.1,0.0,0.0,7e-05]
[1778040617083,51.06,81556.23,330.1,0.0,0.0,7e-05]
[1778040617123,51.06,81556.23,330.1,0.0,0.0,7e-05]
[1778040618102,51.06,81554.85,330.1,0.0,0.0,7e-05]
[1778040618196,51.06,81549.41,330.1,0.0,0.0,8e-05]
[1778040620121,51.06,81549.45,330.1,0.0,0.0,8e-05]
[1778040620795,51.06,81550.19,330.1,0.0,0.0,8e-05]
[1778040622119,51.06,81549.02,330.1,0.0,0.0,8e-05]
[1778040622642,51.06,81548.7,330.1,0.0,0.0,8e-05]
[1778040626283,51.06,81549.16,330.1,0.0,0.0,8e-05]
[1778040627084,51.06,81549.73,330.1,0.0,0.0,8e-05]
[1778040627878,51.06,81548.91,330.1,0.0,0.0,8e-05]
[1778040628558,51.06,81547.23,330.1,0.0,0.0,8e-05]
[1778040629201,51.06,81547.23,330.1,0.0,0.0,8e-05]
[1778040629817,51.06,81545.04,330.1,0.0,0.0,8e-05]
[1778040631891,51.06,81543.54,330.1,0.0,0.0,8e-05]
[1778040636418,51.06,81543.37,330.1,0.0,0.0,8e-05]
[1778040637382,51.06,81545.07,330.1,0.0,0.0,7e-05]
[1778040638097,51.06,81545.27,330.1,0.0,0.0,7e-05]
[1778040638609,51.06,81546.13,330.1,0.0,0.0,7e-05]
[1778040640623,51.06,81546.28,330.1,0.0,0.0,7e-05]
[1778040642004,51.06,81546.08,330.1,0.0,0.0,7e-05]
[1778040642586,51.06,81546.31,330.1,0.0,0.0,7e-05]
[1778040643865,51.06,81546.28,330.1,0.0,0.0,7e-05]
[1778040649888,51.06,81546.27,330.1,0.0,0.0,7e-05]
[1778040650342,51.06,81546.27,330.1,0.0,0.0,7e-05]
[1778040653198,51.06,81544.44,330.1,0.0,0.0,7e-05]
[1778040655153,51.06,81542.5,330.1,0.0,0.0,8e-05]
[1778040657061,51.06,81542.47,330.1,0.0,0.0,8e-05]
[1778040657682,51.06,81541.98,330.1,0.0,0.0,8e-05]
[1778040660554,51.06,81541.94,330.1,0.0,0.0,8e-05]
[1778040661232,51.06,81541.94,330.1,0.0,0.0,8e-05]
[1778040663094,51.06,81541.44,330.1,0.0,0.0,8e-05]
[1778040663824,51.06,81545.44,330.1,0.0,0.0,7e-05]
[1778040665126,51.06,81551.27,330.1,0.0,0.0,7e-05]
[1778040666133,51.06,81558.92,330.1,0.0,0.0,7e-05]
[1778040669443,51.06,81558.97,330.1,0.0,0.0,7e-05]
[1778040670038,51.06,81558.86,330.1,0.0,0.0,7e-05]
[1778040670693,51.06,81558.08,330.1,0.0,0.0,7e-05]
[1778040671317,51.06,81558.08,330.1,0.0,0.0,7e-05]
[1778040672711,51.06,81559.44,330.1,0.0,0.0,7e-05]
[1778040673320,51.06,81559.44,330.1,0.0,0.0,7e-05]
[1778040675264,51.06,81559.54,330.1,0.0,0.0,7e-05]
[1778040675915,51.06,81559.23,330.1,0.0,0.0,7e-05]
[1778040678383,51.06,81559.29,330.1,0.0,0.0,7e-05]
[1778040679237,51.06,81559.21,330.1,0.0,0.0,7e-05]
[1778040682950,51.06,81562.44,330.1,0.0,0.0,7e-05]
[1778040684301,51.06,81562.44,330.1,0.0,0.0,7e-05]
[1778040685056,51.06,81562.31,330.1,0.0,0.0,7e-05]
[1778040685673,51.06,81562.09,330.1,0.0,0.0,7e-05]
[1778040685808,51.06,81562.09,330.1,0.0,0.0,7e-05]
[1778040686273,51.06,81566.87,330.1,0.0,0.0,7e-05]
[1778040687102,51.06,81566.87,330.1,0.0,0.0,7e-05]
[1778040691308,51.06,81565.8,330.1,0.0,0.0,6e-05]
[1778040694329,51.06,81559.79,330.1,0.0,0.0,7e-05]
[1778040696343,51.06,81554.62,330.1,0.0,0.0,7e-05]
[1778040698120,51.06,81555.67,330.1,0.0,0.0,7e-05]
[1778040698648,51.06,81555.31,330.1,0.0,0.0,7e-05]
[1778040700707,51.06,81555.44,330.1,0.0,0.0,7e-05]
[1778040703447,51.06,81556.2,330.1,0.0,0.0,7e-05]
[1778040707290,51.06,81556.09,330.1,0.0,0.0,7e-05]
[1778040707948,51.06,81556.14,330.1,0.0,0.0,7e-05]
[1778040711242,51.06,81556.09,330.1,0.0,0.0,7e-05]
[1778040711893,51.06,81558.12,330.1,0.0,0.0,7e-05]
[1778040712398,51.06,81558.12,330.1,0.0,0.0,7e-05]
[1778040713215,51.06,81557.68,330.1,0.0,0.0,7e-05]
[1778040713822,51.06,81557.49,330.1,0.0,0.0,7e-05]
[1778040714383,51.06,81557.49,330.1,0.0,0.0,7e-05]
[1778040718337,51.06,81558.02,330.1,0.0,0.0,7e-05]
[1778040719076,51.06,81558.52,330.1,0.0,0.0,7e-05]
[1778040720338,51.06,81557.66,330.1,0.0,0.0,7e-05]
[1778040721108,51.06,81558.13,330.1,0.0,0.0,7e-05]
[1778040721991,51.06,81560.69,330.1,0.0,0.0,7e-05]
[1778040723758,51.06,81561.39,330.1,0.0,0.0,6e-05]
[1778040727310,51.06,81562.09,330.1,0.0,0.0,6e-05]
[1778040728110,51.06,81562.08,330.1,0.0,0.0,6e-05]
[1778040739645,51.06,81560.67,330.1,0.0,0.0,7e-05]
[1778040746141,51.06,81563.68,330.1,0.0,0.0,6e-05]
[1778040746857,51.06,81562.91,330.1,0.0,0.0,6e-05]
[1778040751193,51.06,81563.44,330.1,0.0,0.0,6e-05]
[1778040751293,51.06,81563.5,330.1,0.0,0.0,6e-05]
[1778040752040,51.06,81563.5,330.1,0.0,0.0,6e-05]
[1778040757773,51.06,81562.0,330.1,0.0,0.0,6e-05]
[1778040760893,51.06,81563.01,330.1,0.0,0.0,6e-05]
[1778040761359,51.06,81563.01,330.1,0.0,0.0,6e-05]
[1778040769350,51.06,81562.82,330.1,0.0,0.0,6e-05]
[1778040770044,51.06,81563.53,330.1,0.0,0.0,6e-05]
[1778040775908,51.06,81562.19,330.1,0.0,0.0,6e-05]
[1778040780943,51.06,81557.8,330.1,0.0,0.0,6e-05]
[1778040782302,51.06,81557.8,330.1,0.0,0.0,6e-05]
[1778040782866,51.06,81557.83,330.1,0.0,0.0,6e-05]
[1778040783359,51.06,81557.83,330.1,0.0,0.0,6e-05]
[1778040784071,51.06,81557.83,330.1,0.0,0.0,6e-05]
[1778040789088,51.06,81557.65,330.1,0.0,0.0,6e-05]
[1778040789678,51.06,81557.72,330.1,0.0,0.0,6e-05]
[1778040792111,51.06,81557.57,330.1,0.0,0.0,6e-05]
[1778040793451,51.06,81555.53,330.1,0.0,0.0,6e-05]
[1778040801026,51.06,81557.88,330.1,0.0,0.0,6e-05]
[1778040801439,51.06,81557.88,330.1,0.0,0.0,6e-05]
[1778040802262,51.06,81557.58,330.1,0.0,0.0,6e-05]
[1778040804311,51.06,81557.52,330.1,0.0,0.0,6e-05]
[1778040810146,51.06,81556.84,330.1,0.0,0.0,6e-05]
[1778040811152,51.06,81556.54,330.1,0.0,0.0,6e-05]
[1778040811647,51.06,81556.54,330.1,0.0,0.0,6e-05]
[1778040813019,51.06,81556.18,330.1,0.0,0.0,6e-05]
[1778040818345,51.06,81555.94,330.1,0.0,0.0,6e-05]
[1778040819104,51.06,81555.94,330.1,0.0,0.0,6e-05]
[1778040819690,51.06,81555.38,330.1,0.0,0.0,6e-05]
[1778040820294,51.06,81555.38,330.1,0.0,0.0,6e-05]
[1778040822406,51.06,81554.14,330.1,0.0,0.0,6e-05]
[1778040823866,51.06,81552.44,330.1,0.0,0.0,6e-05]
[1778040824550,51.06,81552.44,330.1,0.0,0.0,6e-05]
[1778040825899,51.06,81551.63,330.1,0.0,0.0,6e-05]
[1778040829132,51.06,81551.64,330.1,0.0,0.0,6e-05]
[1778040829911,51.06,81551.89,330.1,0.0,0.0,6e-05]
[1778040831091,51.06,81551.19,330.1,0.0,0.0,6e-05]
[1778040832296,51.06,81551.38,330.1,0.0,0.0,6e-05]
[1778040837337,51.06,81550.95,330.1,0.0,0.0,6e-05]
[1778040839352,51.06,81549.91,330.1,0.0,0.0,6e-05]
[1778040839455,51.06,81544.54,330.1,0.0,0.0,6e-05]
[1778040840088,51.06,81544.54,330.1,0.0,0.0,6e-05]
[1778040842127,51.06,81542.35,330.1,0.0,0.0,6e-05]
[1778040842886,51.06,81543.66,330.1,0.0,0.0,6e-05]
[1778040847407,51.06,81538.75,330.1,0.0,0.0,7e-05]
[1778040849423,51.06,81531.51,330.1,0.0,0.0,7e-05]
[1778040850677,51.06,81531.51,330.1,0.0,0.0,7e-05]
[1778040851209,51.06,81530.81,330.1,0.0,0.0,7e-05]
[1778040853121,51.06,81530.11,330.1,0.0,0.0,7e-05]
[1778040853861,51.06,81530.11,330.1,0.0,0.0,7e-05]
[1778040855794,51.06,81530.08,330.1,0.0,0.0,7e-05]
[1778040856380,51.06,81530.08,330.1,0.0,0.0,7e-05]
[1778040861363,51.06,81529.53,330.1,0.0,0.0,7e-05]
[1778040861507,51.06,81523.83,330.1,0.0,0.0,7e-05]
[1778040861764,51.06,81523.83,330.1,0.0,0.0,7e-05]
[1778040867548,51.06,81525.68,330.1,0.0,0.0,7e-05]
[1778040870429,51.06,81528.62,330.1,0.0,0.0,7e-05]
[1778040871160,51.06,81532.83,330.1,0.0,0.0,7e-05]
[1778040871577,51.06,81534.24,330.1,0.0,0.0,6e-05]
[1778040871861,51.06,81534.24,330.1,0.0,0.0,6e-05]
[1778040872708,51.06,81534.24,330.1,0.0,0.0,6e-05]
[1778040878670,51.06,81534.2,330.1,0.0,0.0,6e-05]
[1778040879222,51.06,81534.2,330.1,0.0,0.0,6e-05]
[1778040881085,51.06,81534.01,330.1,0.0,0.0,6e-05]
[1778040881111,51.06,81534.01,330.1,0.0,0.0,6e-05]
[1778040882656,51.06,81541.15,330.1,0.0,0.0,6e-05]
[1778040884226,51.06,81541.99,330.1,0.0,0.0,6e-05]
[1778040885510,51.06,81542.18,330.1,0.0,0.0,6e-05]
[1778040885569,51.06,81542.18,330.1,0.0,0.0,6e-05]
[1778040885616,51.06,81542.18,330.1,0.0,0.0,6e-05]
[1778040885677,51.06,81547.52,330.1,0.0,0.0,6e-05]
[1778040886242,51.06,81547.52,330.1,0.0,0.0,6e-05]
[1778040886445,51.06,81547.52,330.1,0.0,0.0,6e-05]
[1778040886684,51.06,81554.69,330.1,0.0,0.0,6e-05]
[1778040887222,51.06,81554.69,330.1,0.0,0.0,6e-05]
[1778040887273,51.06,81554.69,330.1,0.0,0.0,6e-05]
[1778040888698,51.06,81561.81,330.1,0.0,0.0,6e-05]
[1778040889557,51.06,81561.81,330.1,0.0,0.0,6e-05]
[1778040889626,51.06,81561.81,330.1,0.0,0.0,6e-05]
[1778040889705,51.06,81573.81,330.1,0.0,0.0,5e-05]
[1778040890712,51.06,81581.16,330.1,0.0,0.0,5e-05]
[1778040891723,51.06,81581.16,330.1,0.0,0.0,5e-05]
[1778040892430,51.06,81583.19,330.1,0.0,0.0,5e-05]
[1778040895826,51.06,81583.1,330.1,0.0,0.0,5e-05]
[1778040896389,51.06,81583.1,330.1,0.0,0.0,5e-05]
[1778040897920,51.06,81584.8,330.1,0.0,0.0,5e-05]
[1778040898373,51.06,81584.8,330.1,0.0,0.0,5e-05]
[1778040903803,51.06,81581.56,330.1,0.0,0.0,5e-05]
[1778040908837,51.06,81583.73,330.1,0.0,0.0,5e-05]
[1778040910617,51.06,81583.73,330.1,0.0,0.0,5e-05]
[1778040911765,51.06,81583.2,330.1,0.0,0.0,5e-05]
[1778040913068,51.06,81583.29,330.1,0.0,0.0,5e-05]
[1778040913159,51.06,81583.29,330.1,0.0,0.0,5e-05]
[1778040914848,51.06,81581.31,330.1,0.0,0.0,5e-05]
[1778040915608,51.06,81581.31,330.1,0.0,0.0,5e-05]
[1778040917042,51.06,81585.19,330.1,0.0,0.0,5e-05]
[1778040918228,51.06,81587.91,330.1,0.0,0.0,5e-05]
[1778040920192,51.06,81589.0,330.1,0.0,0.0,5e-05]
[1778040920552,51.06,81589.0,330.1,0.0,0.0,5e-05]
[1778040920947,51.06,81588.21,330.1,0.0,0.0,5e-05]
[1778040921594,51.06,81588.21,330.1,0.0,0.0,5e-05]
[1778040924978,51.06,81588.77,330.1,0.0,0.0,5e-05]
[1778040926290,51.06,81588.67,330.1,0.0,0.0,5e-05]
[1778040927971,51.06,81578.57,330.1,0.0,0.0,5e-05]
[1778040930183,51.06,81575.84,330.1,0.0,0.0,5e-05]
[1778040930942,51.06,81578.82,330.1,0.0,0.0,5e-05]
[1778040931668,51.06,81578.82,330.1,0.0,0.0,5e-05]
[1778040931769,51.06,81578.17,330.1,0.0,0.0,5e-05]
[1778040933026,51.06,81579.67,330.1,0.0,0.0,5e-05]
[1778040936027,51.06,81573.22,330.1,0.0,0.0,5e-05]
[1778040938152,51.06,81572.72,330.1,0.0,0.0,5e-05]
[1778040938710,51.06,81572.72,330.1,0.0,0.0,5e-05]
[1778040938757,51.06,81572.72,330.1,0.0,0.0,5e-05]
[1778040938802,51.06,81572.11,330.1,0.0,0.0,5e-05]
[1778040940138,51.06,81568.45,330.1,0.0,0.0,5e-05]
[1778040940689,51.06,81568.45,330.1,0.0,0.0,5e-05]
[1778040944288,51.06,81565.41,330.1,0.0,0.0,5e-05]
[1778040945102,51.06,81565.09,330.1,0.0,0.0,5e-05]
[1778040945849,51.06,81564.59,330.1,0.0,0.0,5e-05]
[1778040946062,51.06,81564.59,330.1,0.0,0.0,5e-05]
[1778040946098,51.06,81554.66,330.1,0.0,0.0,5e-05]
[1778040947105,51.06,81550.0,330.1,0.0,0.0,6e-05]
[1778040950679,51.06,81550.0,330.1,0.0,0.0,6e-05]
[1778040951355,51.06,81550.0,330.1,0.0,0.0,6e-05]
[1778040953147,51.06,81545.19,330.1,0.0,0.0,6e-05]
[1778040956744,51.06,81545.52,330.1,0.0,0.0,6e-05]
[1778040957325,51.06,81545.26,330.1,0.0,0.0,6e-05]
[1778040964224,51.06,81547.43,330.1,0.0,0.0,6e-05]
[1778040968900,51.06,81547.83,330.1,0.0,0.0,6e-05]
[1778040969394,51.06,81547.83,330.1,0.0,0.0,6e-05]
[1778040969493,51.06,81552.8,330.1,0.0,0.0,5e-05]
[1778040975384,51.06,81556.23,330.1,0.0,0.0,5e-05]
[1778040975997,51.06,81558.17,330.1,0.0,0.0,5e-05]
[1778040977787,51.06,81557.77,330.1,0.0,0.0,5e-05]
[1778040978343,51.06,81557.62,330.1,0.0,0.0,5e-05]
[1778040979139,51.06,81558.47,330.1,0.0,0.0,5e-05]
[1778040979675,51.06,81558.47,330.1,0.0,0.0,5e-05]
[1778040981217,51.06,81557.88,330.1,0.0,0.0,5e-05]
[1778040981840,51.06,81557.89,330.1,0.0,0.0,5e-05]
[1778040981888,51.06,81557.89,330.1,0.0,0.0,5e-05]
[1778040982113,51.06,81557.89,330.1,0.0,0.0,5e-05]
[1778040982350,51.06,81565.07,330.1,0.0,0.0,5e-05]
[1778040984364,51.06,81570.16,330.1,0.0,0.0,5e-05]
[1778040986328,51.06,81570.16,330.1,0.0,0.0,5e-05]
[1778040986365,51.06,81570.16,330.1,0.0,0.0,5e-05]
[1778040987098,51.06,81571.97,330.1,0.0,0.0,5e-05]
[1778040987385,51.06,81580.31,330.1,0.0,0.0,5e-05]
[1778040988286,51.06,81580.31,330.1,0.0,0.0,5e-05]
[1778040988825,51.06,81580.31,330.1,0.0,0.0,5e-05]
[1778040988392,51.06,81585.33,330.1,0.0,0.0,5e-05]
[1778040988846,51.06,81585.33,330.1,0.0,0.0,5e-05]
[1778040989172,51.06,81585.33,330.1,0.0,0.0,5e-05]
[1778040989304,51.06,81585.33,330.1,0.0,0.0,5e-05]
[1778040991413,51.06,81593.71,330.1,0.0,0.0,4e-05]
[1778040992048,51.06,81593.71,330.1,0.0,0.0,4e-05]
[1778040993222,51.06,81593.51,330.1,0.0,0.0,4e-05]
[1778040998462,51.06,81588.23,330.1,0.0,0.0,4e-05]
[1778041001520,51.06,81585.26,330.1,0.0,0.0,4e-05]
[1778041002971,51.06,81585.19,330.1,0.0,0.0,4e-05]
[1778041004944,51.06,81584.78,330.1,0.0,0.0,4e-05]
[1778041005560,51.06,81584.78,330.1,0.0,0.0,4e-05]
[1778041011134,51.06,81585.1,330.1,0.0,0.0,4e-05]
[1778041011761,51.06,81585.1,330.1,0.0,0.0,4e-05]
[1778041013309,51.06,81584.73,330.1,0.0,0.0,4e-05]
[1778041013962,51.06,81584.73,330.1,0.0,0.0,4e-05]
[1778041023637,51.06,81580.36,330.1,0.0,0.0,4e-05]
[1778041028672,51.06,81572.88,330.1,0.0,0.0,5e-05]
[1778041033707,51.06,81571.7,330.1,0.0,0.0,5e-05]
[1778041038742,51.06,81571.96,330.1,0.0,0.0,5e-05]
[1778041039971,51.06,81571.96,330.1,0.0,0.0,5e-05]
[1778041041238,51.06,81571.81,330.1,0.0,0.0,5e-05]
[1778041046798,51.06,81571.77,330.1,0.0,0.0,5e-05]
[1778041050143,51.06,81573.41,330.1,0.0,0.0,5e-05]
[1778041051833,51.06,81575.19,330.1,0.0,0.0,4e-05]
[1778041053141,51.06,81574.96,330.1,0.0,0.0,4e-05]
[1778041057768,51.06,81574.79,330.1,0.0,0.0,4e-05]
[1778041058266,51.06,81574.72,330.1,0.0,0.0,4e-05]
[1778041063185,51.06,81573.62,330.1,0.0,0.0,4e-05]
[1778041063838,51.06,81573.62,330.1,0.0,0.0,4e-05]
[1778041069961,51.06,81572.68,330.1,0.0,0.0,4e-05]
[1778041072490,51.06,81572.68,330.1,0.0,0.0,4e-05]
[1778041074324,51.06,81572.32,330.1,0.0,0.0,4e-05]
[1778041077116,51.06,81571.37,330.1,0.0,0.0,4e-05]
[1778041077570,51.06,81571.37,330.1,0.0,0.0,4e-05]
[1778041085066,51.06,81566.68,330.1,0.0,0.0,5e-05]
[1778041091109,51.06,81562.91,330.1,0.0,0.0,5e-05]
[1778041092064,51.06,81562.91,330.1,0.0,0.0,5e-05]
[1778041092657,51.06,81562.91,330.1,0.0,0.0,5e-05]
[1778041094277,51.06,81563.42,330.1,0.0,0.0,5e-05]
[1778041095059,51.06,81562.91,330.1,0.0,0.0,5e-05]
[1778041100171,51.06,81563.47,330.1,0.0,0.0,5e-05]
[1778041105207,51.06,81562.93,330.1,0.0,0.0,5e-05]
[1778041107683,51.06,81563.14,330.1,0.0,0.0,5e-05]
[1778041107765,51.06,81553.87,330.1,0.0,0.0,5e-05]
[1778041108046,51.06,81553.87,330.1,0.0,0.0,5e-05]
[1778041108228,51.06,81543.52,330.1,0.0,0.0,5e-05]
[1778041109228,51.06,81543.52,330.1,0.0,0.0,5e-05]
[1778041110672,51.06,81542.38,330.1,0.0,0.0,5e-05]
[1778041111256,51.06,81542.49,330.1,0.0,0.0,5e-05]
[1778041113398,51.06,81543.67,330.1,0.0,0.0,5e-05]
[1778041113986,51.06,81545.07,330.1,0.0,0.0,5e-05]
[1778041116387,51.06,81542.36,330.1,0.0,0.0,5e-05]
[1778041117228,51.06,81541.49,330.1,0.0,0.0,5e-05]
[1778041118730,51.06,81540.89,330.1,0.0,0.0,5e-05]
[1778041119361,51.06,81542.15,330.1,0.0,0.0,5e-05]
[1778041125072,51.06,81541.46,330.1,0.0,0.0,5e-05]
[1778041126313,51.06,81540.93,330.1,0.0,0.0,5e-05]
[1778041128786,51.06,81541.26,330.1,0.0,0.0,5e-05]
[1778041130557,51.06,81541.69,330.1,0.0,0.0,5e-05]
[1778041134329,51.06,81541.25,330.1,0.0,0.0,5e-05]
[1778041134687,51.06,81541.25,330.1,0.0,0.0,5e-05]
[1778041134730,51.06,81541.25,330.1,0.0,0.0,5e-05]
[1778041134751,51.06,81536.26,330.1,0.0,0.0,5e-05]
[1778041135068,51.06,81536.26,330.1,0.0,0.0,5e-05]
[1778041135326,51.06,81536.26,330.1,0.0,0.0,5e-05]
[1778041135424,51.06,81528.81,330.1,0.0,0.0,5e-05]
[1778041136088,51.06,81528.81,330.1,0.0,0.0,5e-05]
[1778041138882,51.06,81525.85,330.1,0.0,0.0,5e-05]
[1778041139361,51.06,81527.33,330.1,0.0,0.0,5e-05]
[1778041141467,51.06,81518.03,330.1,0.0,0.0,6e-05]
[1778041142834,51.06,81518.03,330.1,0.0,0.0,6e-05]
[1778041143704,51.06,81519.16,330.1,0.0,0.0,6e-05]
[1778041143762,51.06,81519.16,330.1,0.0,0.0,6e-05]
[1778041143903,51.06,81519.16,330.1,0.0,0.0,6e-05]
[1778041146678,51.06,81515.27,330.1,0.0,0.0,6e-05]
[1778041147165,51.06,81516.74,330.1,0.0,0.0,6e-05]
[1778041148051,51.06,81520.12,330.1,0.0,0.0,6e-05]
[1778041148341,51.06,81520.12,330.1,0.0,0.0,6e-05]
[1778041148517,51.06,81526.02,330.1,0.0,0.0,5e-05]
[1778041153674,51.06,81529.46,330.1,0.0,0.0,5e-05]
[1778041154214,51.06,81529.18,330.1,0.0,0.0,5e-05]
[1778041154797,51.06,81529.18,330.1,0.0,0.0,5e-05]
[1778041155386,51.06,81529.34,330.1,0.0,0.0,5e-05]
[1778041156107,51.06,81529.34,330.1,0.0,0.0,5e-05]
[1778041156622,51.06,81529.34,330.1,0.0,0.0,5e-05]
[1778041159594,51.06,81534.72,330.1,0.0,0.0,5e-05]
[1778041160747,51.06,81534.72,330.1,0.0,0.0,5e-05]
[1778041161405,51.06,81535.94,330.1,0.0,0.0,5e-05]
[1778041163644,51.06,81537.83,330.1,0.0,0.0,5e-05]
[1778041163741,51.06,81537.83,330.1,0.0,0.0,5e-05]
[1778041163840,51.06,81543.77,330.1,0.0,0.0,5e-05]
[1778041164629,51.06,81551.69,330.1,0.0,0.0,5e-05]
[1778041169664,51.06,81549.2,330.1,0.0,0.0,5e-05]
[1778041170061,51.06,81549.2,330.1,0.0,0.0,5e-05]
[1778041170598,51.06,81549.2,330.1,0.0,0.0,5e-05]
[1778041171678,51.06,81549.02,330.1,0.0,0.0,4e-05]
[1778041173175,51.06,81549.63,330.1,0.0,0.0,4e-05]
[1778041175211,51.06,81550.12,330.1,0.0,0.0,4e-05]
[1778041178110,51.06,81555.47,330.1,0.0,0.0,4e-05]
[1778041178775,51.06,81555.47,330.1,0.0,0.0,4e-05]
[1778041180741,51.06,81548.69,330.1,0.0,0.0,5e-05]
[1778041181989,51.06,81548.69,330.1,0.0,0.0,5e-05]
[1778041182536,51.06,81548.66,330.1,0.0,0.0,5e-05]
[1778041183264,51.06,81549.79,330.1,0.0,0.0,4e-05]
[1778041184281,51.06,81549.94,330.1,0.0,0.0,4e-05]
[1778041186247,51.06,81550.92,330.1,0.0,0.0,4e-05]
[1778041187051,51.06,81551.25,330.1,0.0,0.0,4e-05]
[1778041192825,51.06,81551.76,330.1,0.0,0.0,4e-05]
[1778041193945,51.06,81551.76,330.1,0.0,0.0,4e-05]
[1778041194740,51.06,81551.7,330.1,0.0,0.0,4e-05]
[1778041199874,51.06,81552.41,330.1,0.0,0.0,4e-05]
[1778041204909,51.06,81552.55,330.1,0.0,0.0,4e-05]
[1778041205800,51.06,81552.55,330.1,0.0,0.0,4e-05]
[1778041206412,51.06,81552.21,330.1,0.0,0.0,4e-05]
[1778041209745,51.06,81556.11,330.1,0.0,0.0,4e-05]
[1778041210240,51.06,81557.99,330.1,0.0,0.0,4e-05]
[1778041214069,51.06,81557.68,330.1,0.0,0.0,4e-05]
[1778041214290,51.06,81557.68,330.1,0.0,0.0,4e-05]
[1778041215104,51.06,81557.64,330.1,0.0,0.0,4e-05]
[1778041215853,51.06,81557.64,330.1,0.0,0.0,4e-05]
[1778041218831,51.06,81556.6,330.1,0.0,0.0,4e-05]
[1778041219309,51.06,81556.88,330.1,0.0,0.0,4e-05]
[1778041220360,51.06,81555.85,330.1,0.0,0.0,4e-05]
[1778041221394,51.06,81555.91,330.1,0.0,0.0,4e-05]
[1778041224958,51.06,81553.36,330.1,0.0,0.0,4e-05]
[1778041225536,51.06,81553.15,330.1,0.0,0.0,4e-05]
[1778041226939,51.06,81551.59,330.1,0.0,0.0,4e-05]
[1778041227518,51.06,81550.56,330.1,0.0,0.0,4e-05]
[1778041229835,51.06,81550.55,330.1,0.0,0.0,4e-05]
[1778041231098,51.06,81552.07,330.1,0.0,0.0,4e-05]
[1778041231101,51.06,81551.57,330.1,0.0,0.0,4e-05]
[1778041235694,51.06,81551.58,330.1,0.0,0.0,4e-05]
[1778041235744,51.06,81551.58,330.1,0.0,0.0,4e-05]
[1778041236128,51.06,81545.95,330.1,0.0,0.0,4e-05]
[1778041237744,51.06,81545.95,330.1,0.0,0.0,4e-05]
[1778041238819,51.06,81542.96,330.1,0.0,0.0,4e-05]
[1778041243018,51.06,81542.06,330.1,0.0,0.0,4e-05]
[1778041243435,51.06,81543.56,330.1,0.0,0.0,4e-05]
[1778041244586,51.06,81543.63,330.1,0.0,0.0,4e-05]
[1778041245153,51.06,81544.17,330.1,0.0,0.0,4e-05]
[1778041250227,51.06,81543.29,330.1,0.0,0.0,4e-05]
[1778041252303,51.06,81543.24,330.1,0.0,0.0,4e-05]
[1778041253161,51.06,81543.15,330.1,0.0,0.0,4e-05]
[1778041258368,51.06,81544.54,330.1,0.0,0.0,4e-05]
[1778041258873,51.06,81544.54,330.1,0.0,0.0,4e-05]
[1778041260297,51.06,81551.81,330.1,0.0,0.0,4e-05]
[1778041264325,51.06,81556.82,330.1,0.0,0.0,4e-05]
[1778041269360,51.06,81556.33,330.1,0.0,0.0,4e-05]
[1778041274397,51.06,81555.22,330.1,0.0,0.0,4e-05]
[1778041278433,51.06,81547.75,330.1,0.0,0.0,4e-05]
[1778041283466,51.06,81545.54,330.1,0.0,0.0,4e-05]
[1778041288502,51.06,81547.68,330.1,0.0,0.0,4e-05]
[1778041292329,51.06,81547.43,330.1,0.0,0.0,4e-05]
[1778041293088,51.06,81547.43,330.1,0.0,0.0,4e-05]
[1778041292530,51.06,81547.47,330.1,0.0,0.0,4e-05]
[1778041297249,51.06,81547.55,330.1,0.0,0.0,4e-05]
[1778041297886,51.06,81547.55,330.1,0.0,0.0,4e-05]
[1778041298635,51.06,81547.96,330.1,0.0,0.0,4e-05]
[1778041299204,51.06,81547.25,330.1,0.0,0.0,4e-05]
[1778041304614,51.06,81545.47,330.1,0.0,0.0,4e-05]
[1778041309509,51.06,81545.46,330.1,0.0,0.0,4e-05]
[1778041310601,51.06,81545.35,330.1,0.0,0.0,4e-05]
[1778041314844,51.06,81544.41,330.1,0.0,0.0,4e-05]
[1778041315706,51.06,81545.54,330.1,0.0,0.0,4e-05]
[1778041318160,51.06,81546.03,330.1,0.0,0.0,4e-05]
[1778041319302,51.06,81546.03,330.1,0.0,0.0,4e-05]
[1778041324754,51.06,81548.29,330.1,0.0,0.0,4e-05]
[1778041327178,51.06,81546.68,330.1,0.0,0.0,4e-05]
[1778041327310,51.06,81550.61,330.1,0.0,0.0,4e-05]
[1778041328044,51.06,81550.61,330.1,0.0,0.0,4e-05]
[1778041328084,51.06,81550.61,330.1,0.0,0.0,4e-05]
[1778041328782,51.06,81557.77,330.1,0.0,0.0,4e-05]
[1778041333817,51.06,81557.12,330.1,0.0,0.0,4e-05]
[1778041334193,51.06,81557.12,330.1,0.0,0.0,4e-05]
[1778041334865,51.06,81557.12,330.1,0.0,0.0,4e-05]
[1778041337664,51.06,81557.75,330.1,0.0,0.0,4e-05]
[1778041337787,51.06,81557.75,330.1,0.0,0.0,4e-05]
[1778041337845,51.06,81552.56,330.1,0.0,0.0,4e-05]
[1778041341873,51.06,81548.23,330.1,0.0,0.0,4e-05]
[1778041342540,51.06,81548.23,330.1,0.0,0.0,4e-05]
[1778041343328,51.06,81548.8,330.1,0.0,0.0,4e-05]
[1778041349121,51.06,81548.74,330.1,0.0,0.0,4e-05]
[1778041350323,51.06,81548.74,330.1,0.0,0.0,4e-05]
[1778041351068,51.06,81548.74,330.1,0.0,0.0,4e-05]
[1778041351133,51.06,81545.43,330.1,0.0,0.0,4e-05]
[1778041351646,51.06,81545.43,330.1,0.0,0.0,4e-05]
[1778041353011,51.06,81543.11,330.1,0.0,0.0,4e-05]
[1778041354006,51.06,81543.52,330.1,0.0,0.0,4e-05]
[1778041359103,51.06,81543.09,330.1,0.0,0.0,4e-05]
[1778041359538,51.06,81543.41,330.1,0.0,0.0,4e-05]
[1778041360124,51.06,81543.41,330.1,0.0,0.0,4e-05]
[1778041361341,51.06,81543.18,330.1,0.0,0.0,4e-05]
[1778041363026,51.06,81525.34,330.1,0.0,0.0,4e-05]
[1778041364841,51.06,81525.33,330.1,0.0,0.0,4e-05]
[1778041366146,51.06,81524.33,330.1,0.0,0.0,4e-05]
[1778041372207,51.06,81523.54,330.1,0.0,0.0,4e-05]
[1778041373700,51.06,81523.01,330.1,0.0,0.0,4e-05]
[1778041374204,51.06,81523.01,330.1,0.0,0.0,4e-05]
[1778041374103,51.06,81513.84,330.1,0.0,0.0,5e-05]
[1778041374880,51.06,81513.84,330.1,0.0,0.0,5e-05]
[1778041375110,51.06,81509.18,330.1,0.0,0.0,5e-05]
[1778041375364,51.06,81509.18,330.1,0.0,0.0,5e-05]
[1778041376168,51.06,81509.18,330.1,0.0,0.0,5e-05]
[1778041378112,51.06,81508.05,330.1,0.0,0.0,5e-05]
[1778041379194,51.06,81507.78,330.1,0.0,0.0,5e-05]
[1778041383245,51.06,81506.71,330.1,0.0,0.0,5e-05]
[1778041383900,51.06,81506.71,330.1,0.0,0.0,5e-05]
[1778041385824,51.06,81506.89,330.1,0.0,0.0,5e-05]
[1778041386438,51.06,81506.89,330.1,0.0,0.0,5e-05]
[1778041391222,51.06,81510.7,330.1,0.0,0.0,5e-05]
[1778041391977,51.06,81510.3,330.1,0.0,0.0,5e-05]
[1778041396055,51.06,81509.49,330.1,0.0,0.0,5e-05]
[1778041396672,51.06,81508.42,330.1,0.0,0.0,5e-05]
[1778041402262,51.06,81507.34,330.1,0.0,0.0,5e-05]
[1778041402685,51.06,81507.34,330.1,0.0,0.0,5e-05]
[1778041403626,51.06,81503.83,330.1,0.0,0.0,5e-05]
[1778041404048,51.06,81503.83,330.1,0.0,0.0,5e-05]
[1778041404316,51.06,81498.65,330.1,0.0,0.0,5e-05]
[1778041408003,51.06,81498.7,330.1,0.0,0.0,5e-05]
[1778041408453,51.06,81497.11,330.1,0.0,0.0,5e-05]
[1778041408977,51.06,81497.11,330.1,0.0,0.0,5e-05]
[1778041409365,51.06,81498.19,330.1,0.0,0.0,5e-05]
[1778041410520,51.06,81498.19,330.1,0.0,0.0,5e-05]
[1778041410911,51.06,81498.19,330.1,0.0,0.0,5e-05]
[1778041411000,51.06,81498.71,330.1,0.0,0.0,5e-05]
[1778041412319,51.06,81498.23,330.1,0.0,0.0,5e-05]
[1778041412897,51.06,81498.23,330.1,0.0,0.0,5e-05]
[1778041417952,51.06,81501.64,330.1,0.0,0.0,5e-05]
[1778041418415,51.06,81502.84,330.1,0.0,0.0,5e-05]
[1778041421050,51.06,81502.17,330.1,0.0,0.0,5e-05]
[1778041421530,51.06,81501.49,330.1,0.0,0.0,5e-05]
[1778041422194,51.06,81501.49,330.1,0.0,0.0,5e-05]
[1778041422606,51.06,81501.63,330.1,0.0,0.0,5e-05]
[1778041422707,51.06,81506.69,330.1,0.0,0.0,5e-05]
[1778041424799,51.06,81508.44,330.1,0.0,0.0,5e-05]
[1778041424856,51.06,81508.44,330.1,0.0,0.0,5e-05]
[1778041425156,51.06,81508.44,330.1,0.0,0.0,5e-05]
[1778041426152,51.06,81510.26,330.1,0.0,0.0,4e-05]
[1778041428170,51.06,81515.21,330.1,0.0,0.0,4e-05]
[1778041428842,51.06,81512.48,330.1,0.0,0.0,4e-05]
[1778041436132,51.06,81513.19,330.1,0.0,0.0,4e-05]
[1778041436208,51.06,81513.19,330.1,0.0,0.0,4e-05]
[1778041438173,51.06,81510.48,330.1,0.0,0.0,4e-05]
[1778041438852,51.06,81509.79,330.1,0.0,0.0,4e-05]
[1778041444596,51.06,81509.59,330.1,0.0,0.0,4e-05]
[1778041445914,51.06,81509.59,330.1,0.0,0.0,4e-05]
[1778041447337,51.06,81509.77,330.1,0.0,0.0,4e-05]
[1778041448121,51.06,81509.77,330.1,0.0,0.0,4e-05]
[1778041448770,51.06,81509.86,330.1,0.0,0.0,4e-05]
[1778041451268,51.06,81509.53,330.1,0.0,0.0,4e-05]
[1778041451911,51.06,81508.36,330.1,0.0,0.0,5e-05]
[1778041452656,51.06,81508.18,330.1,0.0,0.0,5e-05]
[1778041453222,51.06,81508.18,330.1,0.0,0.0,5e-05]
[1778041459700,51.06,81505.27,330.1,0.0,0.0,5e-05]
[1778041464736,51.06,81506.74,330.1,0.0,0.0,5e-05]
[1778041468270,51.06,81506.73,330.1,0.0,0.0,5e-05]
[1778041469102,51.06,81506.84,330.1,0.0,0.0,5e-05]
[1778041471785,51.06,81509.73,330.1,0.0,0.0,4e-05]
[1778041476820,51.06,81512.03,330.1,0.0,0.0,4e-05]
[1778041481855,51.06,81512.28,330.1,0.0,0.0,4e-05]
[1778041484733,51.06,81510.75,330.1,0.0,0.0,4e-05]
[1778041485274,51.06,81510.75,330.1,0.0,0.0,4e-05]
[1778041488219,51.06,81507.87,330.1,0.0,0.0,4e-05]
[1778041489023,51.06,81507.87,330.1,0.0,0.0,4e-05]
[1778041491003,51.06,81508.11,330.1,0.0,0.0,4e-05]
[1778041491668,51.06,81508.7,330.1,0.0,0.0,4e-05]
[1778041492218,51.06,81508.7,330.1,0.0,0.0,4e-05]
[1778041493650,51.06,81509.54,330.1,0.0,0.0,4e-05]
[1778041496999,51.06,81509.54,330.1,0.0,0.0,4e-05]
[1778041497660,51.06,81509.54,330.1,0.0,0.0,4e-05]
[1778041498241,51.06,81509.54,330.1,0.0,0.0,4e-05]
[1778041498979,51.06,81508.98,330.1,0.0,0.0,4e-05]
[1778041504009,51.06,81509.09,330.1,0.0,0.0,4e-05]
[1778041504366,51.06,81509.09,330.1,0.0,0.0,4e-05]
[1778041505016,51.06,81513.32,330.1,0.0,0.0,4e-05]
[1778041506132,51.06,81513.32,330.1,0.0,0.0,4e-05]
[1778041506231,51.06,81517.79,330.1,0.0,0.0,4e-05]
[1778041507415,51.06,81518.7,330.1,0.0,0.0,4e-05]
[1778041508918,51.06,81515.66,330.1,0.0,0.0,4e-05]
[1778041509481,51.06,81513.48,330.1,0.0,0.0,4e-05]
[1778041510267,51.06,81513.48,330.1,0.0,0.0,4e-05]
[1778041510898,51.06,81512.18,330.1,0.0,0.0,4e-05]
[1778041511259,51.06,81512.18,330.1,0.0,0.0,4e-05]
[1778041516668,51.06,81508.78,330.1,0.0,0.0,4e-05]
[1778041517524,51.06,81508.48,330.1,0.0,0.0,4e-05]
[1778041521757,51.06,81505.16,330.1,0.0,0.0,4e-05]
[1778041522417,51.06,81504.22,330.1,0.0,0.0,4e-05]
[1778041525605,51.06,81500.62,330.1,0.0,0.0,4e-05]
[1778041526297,51.06,81500.62,330.1,0.0,0.0,4e-05]
[1778041532205,51.06,81502.11,330.1,0.0,0.0,4e-05]
[1778041533482,51.06,81502.11,330.1,0.0,0.0,4e-05]
[1778041534023,51.06,81502.11,330.1,0.0,0.0,4e-05]
[1778041543282,51.06,81497.9,330.1,0.0,0.0,4e-05]
[1778041545784,51.06,81495.96,330.1,0.0,0.0,4e-05]
[1778041546621,51.06,81496.83,330.1,0.0,0.0,4e-05]
[1778041548563,51.06,81497.12,330.1,0.0,0.0,4e-05]
[1778041549176,51.06,81497.12,330.1,0.0,0.0,4e-05]
[1778041557381,51.06,81499.69,330.1,0.0,0.0,4e-05]
[1778041559169,51.06,81502.5,330.1,0.0,0.0,4e-05]
[1778041560021,51.06,81503.42,330.1,0.0,0.0,4e-05]
[1778041560809,51.06,81504.52,330.1,0.0,0.0,4e-05]
[1778041560883,51.06,81504.52,330.1,0.0,0.0,4e-05]
[1778041561409,51.06,81512.21,330.1,0.0,0.0,4e-05]
[1778041562565,51.06,81512.21,330.1,0.0,0.0,4e-05]
[1778041563171,51.06,81512.21,330.1,0.0,0.0,4e-05]
[1778041568116,51.06,81516.3,330.1,0.0,0.0,4e-05]
[1778041568843,51.06,81515.95,330.1,0.0,0.0,4e-05]
[1778041570289,51.06,81516.17,330.1,0.0,0.0,4e-05]
[1778041570891,51.06,81516.17,330.1,0.0,0.0,4e-05]
[1778041572181,51.06,81516.17,330.1,0.0,0.0,4e-05]
[1778041572893,51.06,81516.17,330.1,0.0,0.0,4e-05]
[1778041573634,51.06,81516.81,330.1,0.0,0.0,4e-05]
[1778041574321,51.06,81516.81,330.1,0.0,0.0,4e-05]
[1778041575506,51.06,81511.63,330.1,0.0,0.0,4e-05]
[1778041576514,51.06,81505.88,330.1,0.0,0.0,4e-05]
[1778041581549,51.06,81506.87,330.1,0.0,0.0,4e-05]
[1778041585075,51.06,81506.42,330.1,0.0,0.0,4e-05]
[1778041585793,51.06,81506.78,330.1,0.0,0.0,4e-05]
[1778041591269,51.06,81504.18,330.1,0.0,0.0,4e-05]
[1778041591369,51.06,81504.17,330.1,0.0,0.0,4e-05]
[1778041592014,51.06,81504.17,330.1,0.0,0.0,4e-05]
[1778041593368,51.06,81503.61,330.1,0.0,0.0,4e-05]
[1778041593992,51.06,81504.01,330.1,0.0,0.0,4e-05]
[1778041598668,51.06,81499.37,330.1,0.0,0.0,4e-05]
[1778041602082,51.06,81495.75,330.1,0.0,0.0,4e-05]
[1778041602656,51.06,81495.21,330.1,0.0,0.0,4e-05]
[1778041603632,51.06,81496.17,330.1,0.0,0.0,4e-05]
[1778041603690,51.06,81496.17,330.1,0.0,0.0,4e-05]
[1778041604253,51.06,81496.17,330.1,0.0,0.0,4e-05]
[1778041605023,51.06,81495.57,330.1,0.0,0.0,4e-05]
[1778041605122,51.06,81489.63,330.1,0.0,0.0,4e-05]
[1778041607179,51.06,81487.5,330.1,0.0,0.0,4e-05]
[1778041607315,51.06,81487.5,330.1,0.0,0.0,4e-05]
[1778041610073,51.06,81483.35,330.1,0.0,0.0,4e-05]
[1778041610665,51.06,81483.21,330.1,0.0,0.0,4e-05]
[1778041615339,51.06,81481.74,330.1,0.0,0.0,4e-05]
[1778041616031,51.06,81482.43,330.1,0.0,0.0,4e-05]
[1778041616710,51.06,81482.42,330.1,0.0,0.0,4e-05]
[1778041617236,51.06,81482.42,330.1,0.0,0.0,4e-05]
[1778041622271,51.06,81484.16,330.1,0.0,0.0,4e-05]
[1778041623048,51.06,81486.32,330.1,0.0,0.0,4e-05]
[1778041625910,51.06,81486.5,330.1,0.0,0.0,4e-05]
[1778041626509,51.06,81486.46,330.1,0.0,0.0,4e-05]
[1778041631905,51.06,81485.51,330.1,0.0,0.0,4e-05]
[1778041636940,51.06,81486.19,330.1,0.0,0.0,4e-05]
[1778041642204,51.06,81487.86,330.1,0.0,0.0,4e-05]
[1778041643576,51.06,81488.57,330.1,0.0,0.0,4e-05]
[1778041646232,51.06,81487.78,330.1,0.0,0.0,4e-05]
[1778041646503,51.06,81487.78,330.1,0.0,0.0,4e-05]
[1778041647060,51.06,81487.85,330.1,0.0,0.0,4e-05]
[1778041647502,51.06,81494.68,330.1,0.0,0.0,4e-05]
[1778041648016,51.06,81502.68,330.1,0.0,0.0,4e-05]
[1778041649029,51.06,81502.68,330.1,0.0,0.0,4e-05]
[1778041649498,51.06,81502.68,330.1,0.0,0.0,4e-05]
[1778041651038,51.06,81503.06,330.1,0.0,0.0,4e-05]
[1778041653066,51.06,81502.91,330.1,0.0,0.0,4e-05]
[1778041653563,51.06,81502.34,330.1,0.0,0.0,4e-05]
[1778041656923,51.06,81503.08,330.1,0.0,0.0,4e-05]
[1778041657431,51.06,81503.08,330.1,0.0,0.0,4e-05]
[1778041662267,51.06,81505.83,330.1,0.0,0.0,4e-05]
[1778041662959,51.06,81506.47,330.1,0.0,0.0,4e-05]
[1778041664224,51.06,81507.13,330.1,0.0,0.0,4e-05]
[1778041664280,51.06,81507.13,330.1,0.0,0.0,4e-05]
[1778041666143,51.06,81511.97,330.1,0.0,0.0,4e-05]
[1778041670940,51.06,81511.12,330.1,0.0,0.0,4e-05]
[1778041670996,51.06,81511.12,330.1,0.0,0.0,4e-05]
[1778041671107,51.06,81511.12,330.1,0.0,0.0,4e-05]
[1778041671434,51.06,81511.12,330.1,0.0,0.0,4e-05]
[1778041671458,51.06,81517.73,330.1,0.0,0.0,3e-05]
[1778041672376,51.06,81517.73,330.1,0.0,0.0,3e-05]
[1778041672390,51.06,81523.55,330.1,0.0,0.0,3e-05]
[1778041673299,51.06,81523.55,330.1,0.0,0.0,3e-05]
[1778041678286,51.06,81523.21,330.1,0.0,0.0,3e-05]
[1778041678737,51.06,81522.83,330.1,0.0,0.0,3e-05]
[1778041679337,51.06,81522.83,330.1,0.0,0.0,3e-05]
[1778041680051,51.06,81522.85,330.1,0.0,0.0,3e-05]
[1778041682774,51.06,81523.23,330.1,0.0,0.0,3e-05]
[1778041683313,51.06,81523.23,330.1,0.0,0.0,3e-05]
[1778041686992,51.06,81521.57,330.1,0.0,0.0,3e-05]
[1778041687638,51.06,81521.66,330.1,0.0,0.0,3e-05]
[1778041692558,51.06,81521.52,330.1,0.0,0.0,3e-05]
[1778041693321,51.06,81521.52,330.1,0.0,0.0,3e-05]
[1778041695475,51.06,81521.13,330.1,0.0,0.0,3e-05]
[1778041696016,51.06,81521.13,330.1,0.0,0.0,3e-05]
[1778041696112,51.06,81521.13,330.1,0.0,0.0,3e-05]
[1778041696303,51.06,81521.13,330.1,0.0,0.0,3e-05]
[1778041696353,51.06,81514.37,330.1,0.0,0.0,3e-05]
[1778041697360,51.06,81507.34,330.1,0.0,0.0,4e-05]
[1778041697669,51.06,81507.34,330.1,0.0,0.0,4e-05]
[1778041697822,51.06,81507.34,330.1,0.0,0.0,4e-05]
[1778041706423,51.06,81497.83,330.1,0.0,0.0,4e-05]
[1778041708716,51.06,81494.52,330.1,0.0,0.0,4e-05]
[1778041709269,51.06,81494.52,330.1,0.0,0.0,4e-05]
[1778041710018,51.06,81494.83,330.1,0.0,0.0,4e-05]
[1778041710571,51.06,81494.88,330.1,0.0,0.0,4e-05]
[1778041711458,51.06,81495.07,330.1,0.0,0.0,4e-05]
[1778041713046,51.06,81493.54,330.1,0.0,0.0,4e-05]
[1778041716462,51.06,81493.4,330.1,0.0,0.0,4e-05]
[1778041718507,51.06,81487.52,330.1,0.0,0.0,4e-05]
[1778041722068,51.06,81485.29,330.1,0.0,0.0,4e-05]
[1778041722543,51.06,81485.29,330.1,0.0,0.0,4e-05]
[1778041726347,51.06,81484.53,330.1,0.0,0.0,4e-05]
[1778041727026,51.06,81482.53,330.1,0.0,0.0,4e-05]
[1778041727832,51.06,81481.3,330.1,0.0,0.0,4e-05]
[1778041729083,51.06,81481.39,330.1,0.0,0.0,4e-05]
[1778041730337,51.06,81481.39,330.1,0.0,0.0,4e-05]
[1778041730626,51.06,81480.71,330.1,0.0,0.0,4e-05]
[1778041732321,51.06,81480.03,330.1,0.0,0.0,4e-05]
[1778041732470,51.06,81480.03,330.1,0.0,0.0,4e-05]
[1778041732606,51.06,81475.28,330.1,0.0,0.0,4e-05]
[1778041733613,51.06,81468.59,330.1,0.0,0.0,4e-05]
[1778041735627,51.06,81462.09,330.1,0.0,0.0,4e-05]
[1778041737858,51.06,81461.16,330.1,0.0,0.0,4e-05]
[1778041738337,51.06,81461.16,330.1,0.0,0.0,4e-05]
[1778041745697,51.06,81460.78,330.1,0.0,0.0,4e-05]
[1778041749192,51.06,81460.09,330.1,0.0,0.0,4e-05]
[1778041749980,51.06,81459.54,330.1,0.0,0.0,4e-05]
[1778041751246,51.06,81460.1,330.1,0.0,0.0,4e-05]
[1778041752300,51.06,81459.91,330.1,0.0,0.0,4e-05]
[1778041753161,51.06,81462.84,330.1,0.0,0.0,4e-05]
[1778041753688,51.06,81464.79,330.1,0.0,0.0,4e-05]
[1778041757070,51.06,81467.19,330.1,0.0,0.0,4e-05]
[1778041757528,51.06,81467.19,330.1,0.0,0.0,4e-05]
[1778041759483,51.06,81465.6,330.1,0.0,0.0,4e-05]
[1778041760232,51.06,81465.7,330.1,0.0,0.0,4e-05]
[1778041760999,51.06,81465.92,330.1,0.0,0.0,4e-05]
[1778041761573,51.06,81465.92,330.1,0.0,0.0,4e-05]
[1778041761809,51.06,81461.25,330.1,0.0,0.0,4e-05]
[1778041765514,51.06,81459.45,330.1,0.0,0.0,4e-05]
[1778041765564,51.06,81459.45,330.1,0.0,0.0,4e-05]
[1778041765837,51.06,81455.01,330.1,0.0,0.0,5e-05]
[1778041768180,51.06,81452.52,330.1,0.0,0.0,5e-05]
[1778041768716,51.06,81451.36,330.1,0.0,0.0,5e-05]
[1778041769236,51.06,81451.36,330.1,0.0,0.0,5e-05]
[1778041769314,51.06,81445.1,330.1,0.0,0.0,5e-05]
[1778041770215,51.06,81445.1,330.1,0.0,0.0,5e-05]
[1778041771100,51.06,81444.8,330.1,0.0,0.0,5e-05]
[1778041771192,51.06,81440.06,330.1,0.0,0.0,5e-05]
[1778041772029,51.06,81440.06,330.1,0.0,0.0,5e-05]
[1778041775979,51.06,81436.49,330.1,0.0,0.0,5e-05]
[1778041776735,51.06,81436.84,330.1,0.0,0.0,5e-05]
[1778041777051,51.06,81436.84,330.1,0.0,0.0,5e-05]
[1778041777404,51.06,81436.84,330.1,0.0,0.0,5e-05]
[1778041778623,51.06,81436.88,330.1,0.0,0.0,5e-05]
[1778041779845,51.06,81438.67,330.1,0.0,0.0,5e-05]
[1778041782345,51.06,81437.86,330.1,0.0,0.0,5e-05]
[1778041783513,51.06,81437.9,330.1,0.0,0.0,5e-05]
[1778041784794,51.06,81435.74,330.1,0.0,0.0,5e-05]
[1778041785355,51.06,81435.74,330.1,0.0,0.0,5e-05]
[1778041786760,51.06,81432.03,330.1,0.0,0.0,5e-05]
[1778041786925,51.06,81432.03,330.1,0.0,0.0,5e-05]
[1778041787991,51.06,81423.84,330.1,0.0,0.0,5e-05]
[1778041789505,51.06,81423.84,330.1,0.0,0.0,5e-05]
[1778041790291,51.06,81423.52,330.1,0.0,0.0,5e-05]
[1778041791012,51.06,81428.09,330.1,0.0,0.0,5e-05]
[1778041794332,51.06,81430.14,330.1,0.0,0.0,5e-05]
[1778041795053,51.06,81429.68,330.1,0.0,0.0,5e-05]
[1778041796246,51.06,81428.8,330.1,0.0,0.0,5e-05]
[1778041796765,51.06,81428.8,330.1,0.0,0.0,5e-05]
[1778041797415,51.06,81428.8,330.1,0.0,0.0,5e-05]
[1778041798043,51.06,81429.06,330.1,0.0,0.0,5e-05]
[1778041800415,51.06,81428.94,330.1,0.0,0.0,5e-05]
[1778041801174,51.06,81429.48,330.1,0.0,0.0,5e-05]
[1778041803662,51.06,81435.87,330.1,0.0,0.0,5e-05]
[1778041806025,51.06,81433.35,330.1,0.0,0.0,5e-05]
[1778041807126,51.06,81426.55,330.1,0.0,0.0,5e-05]
[1778041809139,51.06,81422.12,330.1,0.0,0.0,5e-05]
[1778041814175,51.06,81414.34,330.1,0.0,0.0,6e-05]
[1778041815182,51.06,81408.99,330.1,0.0,0.0,6e-05]
[1778041818203,51.06,81401.3,330.1,0.0,0.0,6e-05]
[1778041820217,51.06,81393.06,330.1,0.0,0.0,6e-05]
[1778041821021,51.06,81393.06,330.1,0.0,0.0,6e-05]
[1778041821224,51.06,81384.76,330.1,0.0,0.0,7e-05]
[1778041822296,51.06,81384.76,330.1,0.0,0.0,7e-05]
[1778041825928,51.06,81381.26,330.1,0.0,0.0,7e-05]
[1778041825983,51.06,81381.26,330.1,0.0,0.0,7e-05]
[1778041826659,51.06,81381.26,330.1,0.0,0.0,7e-05]
[1778041827268,51.06,81380.96,330.1,0.0,0.0,7e-05]
[1778041827992,51.06,81379.33,330.1,0.0,0.0,7e-05]
[1778041828651,51.06,81379.33,330.1,0.0,0.0,7e-05]
[1778041829280,51.06,81375.14,330.1,0.0,0.0,7e-05]
[1778041831294,51.06,81373.43,330.1,0.0,0.0,7e-05]
[1778041832913,51.06,81372.57,330.1,0.0,0.0,7e-05]
[1778041833814,51.06,81372.6,330.1,0.0,0.0,7e-05]
[1778041833893,51.06,81372.6,330.1,0.0,0.0,7e-05]
[1778041836410,51.06,81372.49,330.1,0.0,0.0,7e-05]
[1778041838284,51.06,81370.98,330.1,0.0,0.0,7e-05]
[1778041838886,51.06,81371.39,330.1,0.0,0.0,7e-05]
[1778041840197,51.06,81370.79,330.1,0.0,0.0,7e-05]
[1778041840890,51.06,81369.6,330.1,0.0,0.0,7e-05]
[1778041840934,51.06,81369.6,330.1,0.0,0.0,7e-05]
[1778041840965,51.06,81369.6,330.1,0.0,0.0,7e-05]
[1778041841364,51.06,81360.93,330.1,0.0,0.0,7e-05]
[1778041842219,51.06,81360.93,330.1,0.0,0.0,7e-05]
[1778041842371,51.06,81356.6,330.1,0.0,0.0,7e-05]
[1778041842948,51.06,81356.6,330.1,0.0,0.0,7e-05]
[1778041844227,51.06,81354.87,330.1,0.0,0.0,7e-05]
[1778041845010,51.06,81352.99,330.1,0.0,0.0,7e-05]
[1778041846399,51.06,81338.72,330.1,0.0,0.0,8e-05]
[1778041848069,51.06,81334.97,330.1,0.0,0.0,8e-05]
[1778041848701,51.06,81334.97,330.1,0.0,0.0,8e-05]
[1778041848413,51.06,81343.34,330.1,0.0,0.0,8e-05]
[1778041850021,51.06,81346.24,330.1,0.0,0.0,8e-05]
[1778041850699,51.06,81346.24,330.1,0.0,0.0,8e-05]
[1778041851317,51.06,81342.46,330.1,0.0,0.0,8e-05]
[1778041854090,51.06,81343.65,330.1,0.0,0.0,8e-05]
[1778041855923,51.06,81351.31,330.1,0.0,0.0,7e-05]
[1778041856118,51.06,81351.31,330.1,0.0,0.0,7e-05]
[1778041856469,51.06,81356.59,330.1,0.0,0.0,7e-05]
[1778041857095,51.06,81356.59,330.1,0.0,0.0,7e-05]
[1778041857476,51.06,81362.18,330.1,0.0,0.0,7e-05]
[1778041857833,51.06,81362.18,330.1,0.0,0.0,7e-05]
[1778041859833,51.06,81366.18,330.1,0.0,0.0,7e-05]
[1778041860436,51.06,81366.18,330.1,0.0,0.0,7e-05]
[1778041862378,51.06,81368.35,330.1,0.0,0.0,7e-05]
[1778041862512,51.06,81363.42,330.1,0.0,0.0,7e-05]
[1778041863269,51.06,81363.42,330.1,0.0,0.0,7e-05]
[1778041865890,51.06,81363.27,330.1,0.0,0.0,7e-05]
[1778041866314,51.06,81363.27,330.1,0.0,0.0,7e-05]
[1778041868262,51.06,81363.37,330.1,0.0,0.0,7e-05]
[1778041869051,51.06,81363.47,330.1,0.0,0.0,7e-05]
[1778041870336,51.06,81363.79,330.1,0.0,0.0,7e-05]
[1778041871076,51.06,81363.84,330.1,0.0,0.0,7e-05]
[1778041875603,51.06,81358.07,330.1,0.0,0.0,7e-05]
[1778041875849,51.06,81358.07,330.1,0.0,0.0,7e-05]
[1778041876492,51.06,81358.07,330.1,0.0,0.0,7e-05]
[1778041882788,51.06,81365.22,330.1,0.0,0.0,7e-05]
[1778041883966,51.06,81366.34,330.1,0.0,0.0,7e-05]
[1778041887301,51.06,81368.91,330.1,0.0,0.0,7e-05]
[1778041888152,51.06,81370.13,330.1,0.0,0.0,7e-05]
[1778041890253,51.06,81369.48,330.1,0.0,0.0,7e-05]
[1778041890888,51.06,81369.67,330.1,0.0,0.0,7e-05]
[1778041891302,51.06,81369.67,330.1,0.0,0.0,7e-05]
[1778041891479,51.06,81369.67,330.1,0.0,0.0,7e-05]
[1778041891715,51.06,81370.77,330.1,0.0,0.0,6e-05]
[1778041891921,51.06,81370.77,330.1,0.0,0.0,6e-05]
[1778041891932,51.06,81370.77,330.1,0.0,0.0,6e-05]
[1778041892079,51.06,81370.77,330.1,0.0,0.0,6e-05]
[1778041892934,51.06,81366.86,330.1,0.0,0.0,6e-05]
[1778041896394,51.06,81369.8,330.1,0.0,0.0,6e-05]
[1778041897156,51.06,81369.8,330.1,0.0,0.0,6e-05]
[1778041897814,51.06,81370.54,330.1,0.0,0.0,6e-05]
[1778041898346,51.06,81370.54,330.1,0.0,0.0,6e-05]
[1778041899772,51.06,81364.46,330.1,0.0,0.0,7e-05]
[1778041901215,51.06,81352.29,330.1,0.0,0.0,7e-05]
[1778041901869,51.06,81352.29,330.1,0.0,0.0,7e-05]
[1778041902289,51.06,81352.29,330.1,0.0,0.0,7e-05]
[1778041902306,51.06,81361.68,330.1,0.0,0.0,7e-05]
[1778041903064,51.06,81361.68,330.1,0.0,0.0,7e-05]
[1778041903281,51.06,81361.68,330.1,0.0,0.0,7e-05]
[1778041903294,51.06,81370.48,330.1,0.0,0.0,6e-05]
[1778041907016,51.06,81371.78,330.1,0.0,0.0,6e-05]
[1778041907640,51.06,81371.78,330.1,0.0,0.0,6e-05]
[1778041909303,51.06,81371.85,330.1,0.0,0.0,6e-05]
[1778041909930,51.06,81371.8,330.1,0.0,0.0,6e-05]
[1778041916744,51.06,81375.76,330.1,0.0,0.0,6e-05]
[1778041916928,51.06,81376.76,330.1,0.0,0.0,6e-05]
[1778041917728,51.06,81376.76,330.1,0.0,0.0,6e-05]
[1778041917027,51.06,81382.36,330.1,0.0,0.0,6e-05]
[1778041917835,51.06,81382.36,330.1,0.0,0.0,6e-05]
[1778041917861,51.06,81382.36,330.1,0.0,0.0,6e-05]
[1778041919078,51.06,81386.41,330.1,0.0,0.0,6e-05]
[1778041919725,51.06,81386.41,330.1,0.0,0.0,6e-05]
[1778041919731,51.06,81390.79,330.1,0.0,0.0,6e-05]
[1778041920380,51.06,81390.79,330.1,0.0,0.0,6e-05]
[1778041920439,51.06,81395.98,330.1,0.0,0.0,5e-05]
[1778041921108,51.06,81395.98,330.1,0.0,0.0,5e-05]
[1778041924604,51.06,81400.43,330.1,0.0,0.0,5e-05]
[1778041924628,51.06,81404.85,330.1,0.0,0.0,5e-05]
[1778041925196,51.06,81404.85,330.1,0.0,0.0,5e-05]
[1778041925711,51.06,81404.85,330.1,0.0,0.0,5e-05]
[1778041925743,51.06,81412.0,330.1,0.0,0.0,5e-05]
[1778041925925,51.06,81412.0,330.1,0.0,0.0,5e-05]
[1778041927282,51.06,81410.44,330.1,0.0,0.0,5e-05]
[1778041927314,51.06,81410.44,330.1,0.0,0.0,5e-05]
[1778041927349,51.06,81405.56,330.1,0.0,0.0,5e-05]
[1778041927969,51.06,81412.82,330.1,0.0,0.0,5e-05]
[1778041928976,51.06,81417.62,330.1,0.0,0.0,5e-05]
[1778041929983,51.06,81422.2,330.1,0.0,0.0,5e-05]
[1778041932423,51.06,81423.17,330.1,0.0,0.0,5e-05]
[1778041933539,51.06,81422.81,330.1,0.0,0.0,5e-05]
[1778041935303,51.06,81424.2,330.1,0.0,0.0,5e-05]
[1778041935341,51.06,81424.2,330.1,0.0,0.0,5e-05]
[1778041936025,51.06,81416.33,330.1,0.0,0.0,5e-05]
[1778041937032,51.06,81411.98,330.1,0.0,0.0,5e-05]
[1778041938117,51.06,81411.98,330.1,0.0,0.0,5e-05]
[1778041938845,51.06,81412.42,330.1,0.0,0.0,5e-05]
[1778041942863,51.06,81412.47,330.1,0.0,0.0,5e-05]
[1778041943572,51.06,81412.47,330.1,0.0,0.0,5e-05]
[1778041947435,51.06,81416.66,330.1,0.0,0.0,5e-05]
[1778041948090,51.06,81416.71,330.1,0.0,0.0,5e-05]
[1778041950670,51.06,81416.52,330.1,0.0,0.0,5e-05]
[1778041951313,51.06,81416.52,330.1,0.0,0.0,5e-05]
[1778041951412,51.06,81416.83,330.1,0.0,0.0,5e-05]
[1778041953191,51.06,81417.2,330.1,0.0,0.0,5e-05]
[1778041953785,51.06,81417.2,330.1,0.0,0.0,5e-05]
[1778041954151,51.06,81424.56,330.1,0.0,0.0,4e-05]
[1778041955807,51.06,81424.56,330.1,0.0,0.0,4e-05]
[1778041956389,51.06,81422.72,330.1,0.0,0.0,4e-05]
[1778041956488,51.06,81417.28,330.1,0.0,0.0,5e-05]
[1778041958859,51.06,81415.57,330.1,0.0,0.0,5e-05]
[1778041959292,51.06,81415.57,330.1,0.0,0.0,5e-05]
[1778041960074,51.06,81415.19,330.1,0.0,0.0,5e-05]
[1778041960769,51.06,81415.19,330.1,0.0,0.0,5e-05]
[1778041962562,51.06,81412.68,330.1,0.0,0.0,5e-05]
[1778041963800,51.06,81412.59,330.1,0.0,0.0,5e-05]
[1778041965123,51.06,81411.72,330.1,0.0,0.0,5e-05]
[1778041965863,51.06,81410.21,330.1,0.0,0.0,5e-05]
[1778041968497,51.06,81409.74,330.1,0.0,0.0,5e-05]
[1778041969157,51.06,81409.5,330.1,0.0,0.0,5e-05]
[1778041971942,51.06,81408.82,330.1,0.0,0.0,5e-05]
[1778041972571,51.06,81408.82,330.1,0.0,0.0,5e-05]
[1778041973976,51.06,81409.71,330.1,0.0,0.0,5e-05]
[1778041974339,51.06,81409.71,330.1,0.0,0.0,5e-05]
[1778041975823,51.06,81408.77,330.1,0.0,0.0,5e-05]
[1778041976292,51.06,81409.09,330.1,0.0,0.0,5e-05]
[1778041976517,51.06,81409.09,330.1,0.0,0.0,5e-05]
[1778041976561,51.06,81409.09,330.1,0.0,0.0,5e-05]
[1778041978319,51.06,81403.79,330.1,0.0,0.0,5e-05]
[1778041980972,51.06,81406.43,330.1,0.0,0.0,5e-05]
[1778041982225,51.06,81406.5,330.1,0.0,0.0,5e-05]
[1778041982865,51.06,81406.14,330.1,0.0,0.0,5e-05]
[1778041983378,51.06,81406.14,330.1,0.0,0.0,5e-05]
[1778041987271,51.06,81405.79,330.1,0.0,0.0,5e-05]
[1778041987850,51.06,81405.75,330.1,0.0,0.0,5e-05]
[1778041989117,51.06,81406.06,330.1,0.0,0.0,5e-05]
[1778041989772,51.06,81406.06,330.1,0.0,0.0,5e-05]
[1778041990303,51.06,81406.06,330.1,0.0,0.0,5e-05]
[1778041990703,51.06,81406.06,330.1,0.0,0.0,5e-05]
[1778041991729,51.06,81409.08,330.1,0.0,0.0,5e-05]
[1778041991815,51.06,81417.15,330.1,0.0,0.0,5e-05]
[1778041992442,51.06,81417.15,330.1,0.0,0.0,5e-05]
[1778041994432,51.06,81423.0,330.1,0.0,0.0,4e-05]
[1778041995121,51.06,81423.0,330.1,0.0,0.0,4e-05]
[1778041996106,51.06,81423.39,330.1,0.0,0.0,4e-05]
[1778041996574,51.06,81423.39,330.1,0.0,0.0,4e-05]
[1778041997255,51.06,81424.68,330.1,0.0,0.0,4e-05]
[1778041999608,51.06,81426.78,330.1,0.0,0.0,4e-05]
[1778042000242,51.06,81426.72,330.1,0.0,0.0,4e-05]
[1778042004501,51.06,81420.82,330.1,0.0,0.0,4e-05]
[1778042006293,51.06,81419.03,330.1,0.0,0.0,4e-05]
[1778042006960,51.06,81418.86,330.1,0.0,0.0,5e-05]
[1778042008529,51.06,81412.67,330.1,0.0,0.0,5e-05]
[1778042009519,51.06,81412.67,330.1,0.0,0.0,5e-05]
[1778042010246,51.06,81410.66,330.1,0.0,0.0,5e-05]
[1778042010902,51.06,81411.41,330.1,0.0,0.0,5e-05]
[1778042011704,51.06,81411.41,330.1,0.0,0.0,5e-05]
[1778042011803,51.06,81411.65,330.1,0.0,0.0,4e-05]
[1778042012296,51.06,81411.65,330.1,0.0,0.0,4e-05]
[1778042013032,51.06,81411.87,330.1,0.0,0.0,4e-05]
[1778042017591,51.06,81409.21,330.1,0.0,0.0,4e-05]
[1778042018703,51.06,81409.82,330.1,0.0,0.0,4e-05]
[1778042020820,51.06,81410.72,330.1,0.0,0.0,4e-05]
[1778042020613,51.06,81415.3,330.1,0.0,0.0,4e-05]
[1778042021168,51.06,81415.3,330.1,0.0,0.0,4e-05]
[1778042021620,51.06,81420.48,330.1,0.0,0.0,4e-05]
[1778042024641,51.06,81425.77,330.1,0.0,0.0,4e-05]
[1778042029677,51.06,81425.17,330.1,0.0,0.0,4e-05]
[1778042034742,51.06,81426.6,330.1,0.0,0.0,4e-05]
[1778042035708,51.06,81430.29,330.1,0.0,0.0,4e-05]
[1778042040754,51.06,81431.4,330.1,0.0,0.0,4e-05]
[1778042041190,51.06,81431.4,330.1,0.0,0.0,4e-05]
[1778042041793,51.06,81431.4,330.1,0.0,0.0,4e-05]
[1778042041892,51.06,81426.36,330.1,0.0,0.0,4e-05]
[1778042043113,51.06,81425.45,330.1,0.0,0.0,4e-05]
[1778042043829,51.06,81425.45,330.1,0.0,0.0,4e-05]
[1778042045789,51.06,81430.81,330.1,0.0,0.0,4e-05]
[1778042047802,51.06,81426.36,330.1,0.0,0.0,4e-05]
[1778042051704,51.06,81427.28,330.1,0.0,0.0,4e-05]
[1778042051832,51.06,81417.54,330.1,0.0,0.0,4e-05]
[1778042052162,51.06,81417.54,330.1,0.0,0.0,4e-05]
[1778042052838,51.06,81412.26,330.1,0.0,0.0,4e-05]
[1778042055860,51.06,81406.14,330.1,0.0,0.0,5e-05]
[1778042057897,51.06,81406.73,330.1,0.0,0.0,5e-05]
[1778042059136,51.06,81405.73,330.1,0.0,0.0,5e-05]
[1778042061099,51.06,81406.01,330.1,0.0,0.0,5e-05]
[1778042061675,51.06,81406.01,330.1,0.0,0.0,5e-05]
[1778042066073,51.06,81406.27,330.1,0.0,0.0,5e-05]
[1778042066722,51.06,81406.27,330.1,0.0,0.0,5e-05]
[1778042067199,51.06,81405.86,330.1,0.0,0.0,5e-05]
[1778042067773,51.06,81405.86,330.1,0.0,0.0,5e-05]
[1778042071972,51.06,81401.18,330.1,0.0,0.0,4e-05]
[1778042073357,51.06,81401.18,330.1,0.0,0.0,4e-05]
[1778042075854,51.06,81401.11,330.1,0.0,0.0,4e-05]
[1778042079158,51.06,81398.88,330.1,0.0,0.0,4e-05]
[1778042079327,51.06,81398.88,330.1,0.0,0.0,4e-05]
[1778042082683,51.06,81393.85,330.1,0.0,0.0,5e-05]
[1778042083834,51.06,81394.55,330.1,0.0,0.0,5e-05]
[1778042084372,51.06,81394.5,330.1,0.0,0.0,5e-05]
[1778042084937,51.06,81394.5,330.1,0.0,0.0,5e-05]
[1778042085630,51.06,81394.4,330.1,0.0,0.0,5e-05]
[1778042087381,51.06,81392.04,330.1,0.0,0.0,5e-05]
[1778042092796,51.06,81390.43,330.1,0.0,0.0,5e-05]
[1778042093861,51.06,81390.5,330.1,0.0,0.0,5e-05]
[1778042094351,51.06,81392.79,330.1,0.0,0.0,5e-05]
[1778042095055,51.06,81392.7,330.1,0.0,0.0,5e-05]
[1778042098950,51.06,81388.27,330.1,0.0,0.0,5e-05]
[1778042098157,51.06,81382.08,330.1,0.0,0.0,5e-05]
[1778042099516,51.06,81382.08,330.1,0.0,0.0,5e-05]
[1778042105206,51.06,81387.76,330.1,0.0,0.0,5e-05]
[1778042107853,51.06,81387.26,330.1,0.0,0.0,5e-05]
[1778042107898,51.06,81387.26,330.1,0.0,0.0,5e-05]
[1778042108053,51.06,81385.96,330.1,0.0,0.0,5e-05]
[1778042108073,51.06,81385.96,330.1,0.0,0.0,5e-05]
[1778042108120,51.06,81385.96,330.1,0.0,0.0,5e-05]
[1778042108597,51.06,81385.96,330.1,0.0,0.0,5e-05]
[1778042109234,51.06,81394.38,330.1,0.0,0.0,5e-05]
[1778042109981,51.06,81394.38,330.1,0.0,0.0,5e-05]
[1778042110731,51.06,81394.38,330.1,0.0,0.0,5e-05]
[1778042116675,51.06,81395.29,330.1,0.0,0.0,5e-05]
[1778042118470,51.06,81396.51,330.1,0.0,0.0,5e-05]
[1778042119888,51.06,81397.11,330.1,0.0,0.0,5e-05]
[1778042120448,51.06,81395.91,330.1,0.0,0.0,5e-05]
[1778042126353,51.06,81394.39,330.1,0.0,0.0,5e-05]
[1778042128460,51.06,81393.6,330.1,0.0,0.0,5e-05]
[1778042129082,51.06,81393.36,330.1,0.0,0.0,5e-05]
[1778042130964,51.06,81391.23,330.1,0.0,0.0,5e-05]
[1778042131459,51.06,81391.46,330.1,0.0,0.0,5e-05]
[1778042131558,51.06,81391.65,330.1,0.0,0.0,4e-05]
[1778042136007,51.06,81391.54,330.1,0.0,0.0,4e-05]
[1778042138072,51.06,81391.35,330.1,0.0,0.0,4e-05]
[1778042139312,51.06,81390.74,330.1,0.0,0.0,4e-05]
[1778042139945,51.06,81390.74,330.1,0.0,0.0,4e-05]
[1778042142276,51.06,81389.63,330.1,0.0,0.0,4e-05]
[1778042142862,51.06,81389.63,330.1,0.0,0.0,4e-05]
[1778042144080,51.06,81390.54,330.1,0.0,0.0,4e-05]
[1778042144611,51.06,81390.54,330.1,0.0,0.0,4e-05]
[1778042144747,51.06,81390.54,330.1,0.0,0.0,4e-05]
[1778042145362,51.06,81393.1,330.1,0.0,0.0,4e-05]
[1778042146820,51.06,81396.69,330.1,0.0,0.0,4e-05]
[1778042147335,51.06,81398.96,330.1,0.0,0.0,4e-05]
[1778042148510,51.06,81387.39,330.1,0.0,0.0,5e-05]
[1778042149517,51.06,81379.31,330.1,0.0,0.0,5e-05]
[1778042150179,51.06,81379.31,330.1,0.0,0.0,5e-05]
[1778042150863,51.06,81379.31,330.1,0.0,0.0,5e-05]
[1778042156711,51.06,81377.24,330.1,0.0,0.0,5e-05]
[1778042157207,51.06,81377.16,330.1,0.0,0.0,5e-05]
[1778042158040,51.06,81377.21,330.1,0.0,0.0,5e-05]
[1778042158345,51.06,81377.21,330.1,0.0,0.0,5e-05]
[1778042159011,51.06,81377.21,330.1,0.0,0.0,5e-05]
[1778042159550,51.06,81377.2,330.1,0.0,0.0,5e-05]
[1778042163778,51.06,81377.4,330.1,0.0,0.0,5e-05]
[1778042165847,51.06,81377.73,330.1,0.0,0.0,5e-05]
[1778042168654,51.06,81373.38,330.1,0.0,0.0,5e-05]
[1778042173689,51.06,81377.84,330.1,0.0,0.0,5e-05]
[1778042176071,51.06,81378.82,330.1,0.0,0.0,5e-05]
[1778042176577,51.06,81378.82,330.1,0.0,0.0,5e-05]
[1778042178724,51.06,81372.8,330.1,0.0,0.0,5e-05]
[1778042179315,51.06,81372.8,330.1,0.0,0.0,5e-05]
[1778042180490,51.06,81371.57,330.1,0.0,0.0,5e-05]
[1778042181603,51.06,81370.22,330.1,0.0,0.0,5e-05]
[1778042181655,51.06,81370.22,330.1,0.0,0.0,5e-05]
[1778042182752,51.06,81361.71,330.1,0.0,0.0,5e-05]
[1778042187787,51.06,81361.09,330.1,0.0,0.0,5e-05]
[1778042191815,51.06,81361.52,330.1,0.0,0.0,5e-05]
[1778042195930,51.06,81361.0,330.1,0.0,0.0,5e-05]
[1778042196412,51.06,81361.43,330.1,0.0,0.0,5e-05]
[1778042197902,51.06,81361.3,330.1,0.0,0.0,5e-05]
[1778042198349,51.06,81361.09,330.1,0.0,0.0,5e-05]
[1778042199096,51.06,81361.12,330.1,0.0,0.0,5e-05]
[1778042199861,51.06,81361.12,330.1,0.0,0.0,5e-05]
[1778042201814,51.06,81361.45,330.1,0.0,0.0,5e-05]
[1778042202279,51.06,81362.96,330.1,0.0,0.0,5e-05]
[1778042203799,51.06,81363.15,330.1,0.0,0.0,5e-05]
[1778042204321,51.06,81363.31,330.1,0.0,0.0,5e-05]
[1778042209395,51.06,81366.27,330.1,0.0,0.0,5e-05]
[1778042210047,51.06,81366.27,330.1,0.0,0.0,5e-05]
[1778042211274,51.06,81366.28,330.1,0.0,0.0,5e-05]
[1778042211954,51.06,81366.28,330.1,0.0,0.0,5e-05]
[1778042212669,51.06,81365.99,330.1,0.0,0.0,5e-05]
[1778042213950,51.06,81366.01,330.1,0.0,0.0,5e-05]
[1778042217998,51.06,81374.59,330.1,0.0,0.0,5e-05]
[1778042220015,51.06,81378.83,330.1,0.0,0.0,4e-05]
[1778042222398,51.06,81379.01,330.1,0.0,0.0,4e-05]
[1778042223005,51.06,81379.01,330.1,0.0,0.0,4e-05]
[1778042226537,51.06,81378.14,330.1,0.0,0.0,5e-05]
[1778042227208,51.06,81377.57,330.1,0.0,0.0,5e-05]
[1778042229642,51.06,81376.69,330.1,0.0,0.0,5e-05]
[1778042230258,51.06,81376.03,330.1,0.0,0.0,5e-05]
[1778042231375,51.06,81375.97,330.1,0.0,0.0,5e-05]
[1778042233128,51.06,81376.23,330.1,0.0,0.0,5e-05]
[1778042237666,51.06,81375.29,330.1,0.0,0.0,5e-05]
[1778042239011,51.06,81374.83,330.1,0.0,0.0,5e-05]
[1778042240876,51.06,81375.07,330.1,0.0,0.0,5e-05]
[1778042241421,51.06,81376.23,330.1,0.0,0.0,5e-05]
[1778042243682,51.06,81383.13,330.1,0.0,0.0,4e-05]
[1778042243830,51.06,81383.13,330.1,0.0,0.0,4e-05]
[1778042244925,51.06,81381.65,330.1,0.0,0.0,4e-05]
[1778042244946,51.06,81381.65,330.1,0.0,0.0,4e-05]
[1778042245488,51.06,81382.41,330.1,0.0,0.0,4e-05]
[1778042245585,51.06,81388.4,330.1,0.0,0.0,4e-05]
[1778042246160,51.06,81388.4,330.1,0.0,0.0,4e-05]
[1778042246196,51.06,81393.57,330.1,0.0,0.0,4e-05]
[1778042248362,51.06,81393.79,330.1,0.0,0.0,4e-05]
[1778042249098,51.06,81393.79,330.1,0.0,0.0,4e-05]
[1778042251231,51.06,81393.33,330.1,0.0,0.0,4e-05]
[1778042256266,51.06,81394.42,330.1,0.0,0.0,4e-05]
[1778042259444,51.06,81394.78,330.1,0.0,0.0,4e-05]
[1778042260135,51.06,81394.43,330.1,0.0,0.0,4e-05]
[1778042263209,51.06,81394.7,330.1,0.0,0.0,4e-05]
[1778042264296,51.06,81394.7,330.1,0.0,0.0,4e-05]
[1778042268555,51.06,81396.79,330.1,0.0,0.0,4e-05]
[1778042269274,51.06,81398.7,330.1,0.0,0.0,4e-05]
[1778042272715,51.06,81391.95,330.1,0.0,0.0,4e-05]
[1778042273302,51.06,81390.38,330.1,0.0,0.0,4e-05]
[1778042274056,51.06,81390.38,330.1,0.0,0.0,4e-05]
[1778042274672,51.06,81390.6,330.1,0.0,0.0,4e-05]
[1778042280436,51.06,81392.82,330.1,0.0,0.0,4e-05]
[1778042282066,51.06,81392.82,330.1,0.0,0.0,4e-05]
[1778042283050,51.06,81393.22,330.1,0.0,0.0,4e-05]
[1778042283179,51.06,81395.73,330.1,0.0,0.0,4e-05]
[1778042283740,51.06,81395.73,330.1,0.0,0.0,4e-05]
[1778042283938,51.06,81395.73,330.1,0.0,0.0,4e-05]
[1778042284463,51.06,81405.39,330.1,0.0,0.0,4e-05]
[1778042285618,51.06,81405.39,330.1,0.0,0.0,4e-05]
[1778042286557,51.06,81406.03,330.1,0.0,0.0,4e-05]
[1778042287290,51.06,81406.15,330.1,0.0,0.0,4e-05]
[1778042288011,51.06,81406.15,330.1,0.0,0.0,4e-05]
[1778042290068,51.06,81406.34,330.1,0.0,0.0,4e-05]
[1778042291414,51.06,81407.15,330.1,0.0,0.0,4e-05]
[1778042292126,51.06,81407.15,330.1,0.0,0.0,4e-05]
[1778042295382,51.06,81407.6,330.1,0.0,0.0,4e-05]
[1778042297077,51.06,81408.04,330.1,0.0,0.0,4e-05]
[1778042297561,51.06,81409.92,330.1,0.0,0.0,4e-05]
[1778042298191,51.06,81410.06,330.1,0.0,0.0,3e-05]
[1778042301865,51.06,81410.5,330.1,0.0,0.0,3e-05]
[1778042303354,51.06,81410.11,330.1,0.0,0.0,3e-05]
[1778042308531,51.06,81410.31,330.1,0.0,0.0,3e-05]
[1778042309136,51.06,81410.31,330.1,0.0,0.0,3e-05]
[1778042310248,51.06,81411.13,330.1,0.0,0.0,3e-05]
[1778042311007,51.06,81411.13,330.1,0.0,0.0,3e-05]
[1778042311037,51.06,81411.83,330.1,0.0,0.0,3e-05]
[1778042311271,51.06,81411.83,330.1,0.0,0.0,3e-05]
[1778042312056,51.06,81411.83,330.1,0.0,0.0,3e-05]
[1778042315905,51.06,81407.81,330.1,0.0,0.0,3e-05]
[1778042316618,51.06,81407.85,330.1,0.0,0.0,3e-05]
[1778042317932,51.06,81408.33,330.1,0.0,0.0,3e-05]
[1778042318569,51.06,81407.79,330.1,0.0,0.0,3e-05]
[1778042322210,51.06,81406.97,330.1,0.0,0.0,3e-05]
[1778042322393,51.06,81406.97,330.1,0.0,0.0,3e-05]
[1778042322733,51.06,81399.96,330.1,0.0,0.0,3e-05]
[1778042323222,51.06,81399.96,330.1,0.0,0.0,3e-05]
[1778042324164,51.06,81399.96,330.1,0.0,0.0,3e-05]
[1778042325578,51.06,81402.29,330.1,0.0,0.0,3e-05]
[1778042325753,51.06,81407.31,330.1,0.0,0.0,3e-05]
[1778042326298,51.06,81407.31,330.1,0.0,0.0,3e-05]
[1778042327845,51.06,81408.53,330.1,0.0,0.0,3e-05]
[1778042328356,51.06,81410.07,330.1,0.0,0.0,3e-05]
[1778042332338,51.06,81412.71,330.1,0.0,0.0,3e-05]
[1778042332847,51.06,81412.71,330.1,0.0,0.0,3e-05]
[1778042335267,51.06,81410.98,330.1,0.0,0.0,3e-05]
[1778042336033,51.06,81410.98,330.1,0.0,0.0,3e-05]
[1778042339378,51.06,81406.81,330.1,0.0,0.0,3e-05]
[1778042340059,51.06,81406.81,330.1,0.0,0.0,3e-05]
[1778042340662,51.06,81406.81,330.1,0.0,0.0,3e-05]
[1778042341261,51.06,81406.67,330.1,0.0,0.0,3e-05]
[1778042346904,51.06,81406.44,330.1,0.0,0.0,3e-05]
[1778042349154,51.06,81406.4,330.1,0.0,0.0,3e-05]
[1778042349945,51.06,81406.85,330.1,0.0,0.0,3e-05]
[1778042355918,51.06,81407.73,330.1,0.0,0.0,3e-05]
[1778042357073,51.06,81407.51,330.1,0.0,0.0,3e-05]
[1778042357986,51.06,81407.39,330.1,0.0,0.0,3e-05]
[1778042358524,51.06,81407.39,330.1,0.0,0.0,3e-05]
[1778042359191,51.06,81407.39,330.1,0.0,0.0,3e-05]
[1778042360814,51.06,81407.39,330.1,0.0,0.0,3e-05]
[1778042363828,51.06,81407.32,330.1,0.0,0.0,3e-05]
[1778042364329,51.06,81407.26,330.1,0.0,0.0,3e-05]
[1778042370065,51.06,81404.14,330.1,0.0,0.0,3e-05]
[1778042371072,51.06,81404.48,330.1,0.0,0.0,3e-05]
[1778042376106,51.06,81407.78,330.1,0.0,0.0,3e-05]
[1778042376367,51.06,81407.78,330.1,0.0,0.0,3e-05]
[1778042377328,51.06,81406.69,330.1,0.0,0.0,3e-05]
[1778042378755,51.06,81406.28,330.1,0.0,0.0,3e-05]
[1778042379241,51.06,81406.28,330.1,0.0,0.0,3e-05]
[1778042380408,51.06,81406.19,330.1,0.0,0.0,3e-05]
[1778042381749,51.06,81406.03,330.1,0.0,0.0,3e-05]
[1778042387184,51.06,81407.95,330.1,0.0,0.0,3e-05]
[1778042389879,51.06,81408.08,330.1,0.0,0.0,3e-05]
[1778042390414,51.06,81408.27,330.1,0.0,0.0,3e-05]
[1778042395228,51.06,81407.04,330.1,0.0,0.0,3e-05]
[1778042395240,51.06,81379.89,330.1,0.0,0.0,4e-05]
[1778042395352,51.06,81379.89,330.1,0.0,0.0,4e-05]
[1778042396247,51.06,81363.94,330.1,0.0,0.0,4e-05]
[1778042396302,51.06,81363.94,330.1,0.0,0.0,4e-05]
[1778042397102,51.06,81363.94,330.1,0.0,0.0,4e-05]
[1778042402140,51.06,81363.76,330.1,0.0,0.0,4e-05]
[1778042402823,51.06,81361.68,330.1,0.0,0.0,4e-05]
[1778042406069,51.06,81361.73,330.1,0.0,0.0,4e-05]
[1778042406825,51.06,81361.59,330.1,0.0,0.0,4e-05]
[1778042410510,51.06,81362.67,330.1,0.0,0.0,4e-05]
[1778042411133,51.06,81362.67,330.1,0.0,0.0,4e-05]
[1778042411701,51.06,81362.73,330.1,0.0,0.0,4e-05]
[1778042412405,51.06,81362.88,330.1,0.0,0.0,4e-05]
[1778042413078,51.06,81362.88,330.1,0.0,0.0,4e-05]
[1778042413805,51.06,81363.21,330.1,0.0,0.0,4e-05]
[1778042416499,51.06,81363.88,330.1,0.0,0.0,4e-05]
[1778042418376,51.06,81364.37,330.1,0.0,0.0,4e-05]
[1778042421636,51.06,81364.37,330.1,0.0,0.0,4e-05]
[1778042422216,51.06,81364.37,330.1,0.0,0.0,4e-05]
[1778042423445,51.06,81362.72,330.1,0.0,0.0,4e-05]
[1778042424103,51.06,81362.72,330.1,0.0,0.0,4e-05]
[1778042426064,51.06,81362.41,330.1,0.0,0.0,4e-05]
[1778042426591,51.06,81362.33,330.1,0.0,0.0,4e-05]
[1778042427192,51.06,81362.33,330.1,0.0,0.0,4e-05]
[1778042428582,51.06,81364.36,330.1,0.0,0.0,4e-05]
[1778042429828,51.06,81364.22,330.1,0.0,0.0,4e-05]
[1778042430311,51.06,81364.56,330.1,0.0,0.0,4e-05]
[1778042430430,51.06,81364.56,330.1,0.0,0.0,4e-05]
[1778042430479,51.06,81364.56,330.1,0.0,0.0,4e-05]
[1778042431864,51.06,81366.56,330.1,0.0,0.0,4e-05]
[1778042431964,51.06,81367.68,330.1,0.0,0.0,4e-05]
[1778042432455,51.06,81367.68,330.1,0.0,0.0,4e-05]
[1778042436336,51.06,81367.52,330.1,0.0,0.0,4e-05]
[1778042437237,51.06,81367.52,330.1,0.0,0.0,4e-05]
[1778042439192,51.06,81367.54,330.1,0.0,0.0,4e-05]
[1778042439831,51.06,81367.55,330.1,0.0,0.0,4e-05]
[1778042444115,51.06,81367.54,330.1,0.0,0.0,4e-05]
[1778042444756,51.06,81367.53,330.1,0.0,0.0,4e-05]
[1778042450625,51.06,81367.29,330.1,0.0,0.0,4e-05]
[1778042455661,51.06,81366.43,330.1,0.0,0.0,4e-05]
[1778042461039,51.06,81363.1,330.1,0.0,0.0,4e-05]
[1778042461256,51.06,81363.1,330.1,0.0,0.0,4e-05]
[1778042461548,51.06,81361.35,330.1,0.0,0.0,4e-05]
[1778042462196,51.06,81361.35,330.1,0.0,0.0,4e-05]
[1778042467219,51.06,81363.89,330.1,0.0,0.0,4e-05]
[1778042467984,51.06,81363.62,330.1,0.0,0.0,4e-05]
[1778042473993,51.06,81365.41,330.1,0.0,0.0,4e-05]
[1778042474444,51.06,81362.51,330.1,0.0,0.0,4e-05]
[1778042475299,51.06,81362.51,330.1,0.0,0.0,4e-05]
[1778042476082,51.06,81362.47,330.1,0.0,0.0,4e-05]
[1778042479878,51.06,81362.23,330.1,0.0,0.0,4e-05]
[1778042480447,51.06,81362.23,330.1,0.0,0.0,4e-05]
[1778042480837,51.06,81357.96,330.1,0.0,0.0,4e-05]
[1778042481843,51.06,81353.5,330.1,0.0,0.0,4e-05]
[1778042486182,51.06,81355.19,330.1,0.0,0.0,4e-05]
[1778042486880,51.06,81356.03,330.1,0.0,0.0,4e-05]
[1778042488160,51.06,81356.01,330.1,0.0,0.0,4e-05]
[1778042489164,51.06,81355.86,330.1,0.0,0.0,4e-05]
[1778042491914,51.06,81354.67,330.1,0.0,0.0,4e-05]
[1778042493025,51.06,81354.67,330.1,0.0,0.0,4e-05]
[1778042493507,51.06,81354.34,330.1,0.0,0.0,4e-05]
[1778042493726,51.06,81354.34,330.1,0.0,0.0,4e-05]
[1778042493928,51.06,81358.61,330.1,0.0,0.0,4e-05]
[1778042495742,51.06,81358.55,330.1,0.0,0.0,4e-05]
[1778042497230,51.06,81357.97,330.1,0.0,0.0,4e-05]
[1778042497972,51.06,81357.67,330.1,0.0,0.0,4e-05]
[1778042499181,51.06,81357.57,330.1,0.0,0.0,4e-05]
[1778042499951,51.06,81359.78,330.1,0.0,0.0,4e-05]
[1778042506012,51.06,81361.59,330.1,0.0,0.0,4e-05]
[1778042511124,51.06,81360.94,330.1,0.0,0.0,4e-05]
[1778042511894,51.06,81360.94,330.1,0.0,0.0,4e-05]
[1778042512273,51.06,81360.94,330.1,0.0,0.0,4e-05]
[1778042514316,51.06,81360.94,330.1,0.0,0.0,4e-05]
[1778042515156,51.06,81360.7,330.1,0.0,0.0,4e-05]
[1778042515902,51.06,81359.81,330.1,0.0,0.0,4e-05]
[1778042518099,51.06,81360.37,330.1,0.0,0.0,4e-05]
[1778042518767,51.06,81359.95,330.1,0.0,0.0,4e-05]
[1778042520316,51.06,81359.71,330.1,0.0,0.0,4e-05]
[1778042521077,51.06,81359.79,330.1,0.0,0.0,4e-05]
[1778042526156,51.06,81359.08,330.1,0.0,0.0,4e-05]
[1778042527743,51.06,81359.42,330.1,0.0,0.0,4e-05]
[1778042528238,51.06,81359.42,330.1,0.0,0.0,4e-05]
[1778042530543,51.06,81357.17,330.1,0.0,0.0,4e-05]
[1778042531320,51.06,81357.17,330.1,0.0,0.0,4e-05]
[1778042532083,51.06,81359.05,330.1,0.0,0.0,4e-05]
[1778042532794,51.06,81358.44,330.1,0.0,0.0,4e-05]
[1778042534195,51.06,81358.82,330.1,0.0,0.0,4e-05]
[1778042534995,51.06,81359.38,330.1,0.0,0.0,4e-05]
[1778042536853,51.06,81359.71,330.1,0.0,0.0,4e-05]
[1778042537307,51.06,81359.71,330.1,0.0,0.0,4e-05]
[1778042538034,51.06,81359.6,330.1,0.0,0.0,4e-05]
[1778042538288,51.06,81359.6,330.1,0.0,0.0,4e-05]
[1778042539247,51.06,81365.08,330.1,0.0,0.0,4e-05]
[1778042542268,51.06,81372.72,330.1,0.0,0.0,3e-05]
[1778042542716,51.06,81372.72,330.1,0.0,0.0,3e-05]
[1778042543322,51.06,81372.72,330.1,0.0,0.0,3e-05]
[1778042546296,51.06,81378.59,330.1,0.0,0.0,3e-05]
[1778042548310,51.06,81383.38,330.1,0.0,0.0,3e-05]
[1778042549004,51.06,81383.38,330.1,0.0,0.0,3e-05]
[1778042549860,51.06,81383.49,330.1,0.0,0.0,3e-05]
[1778042551331,51.06,81386.2,330.1,0.0,0.0,3e-05]
[1778042552348,51.06,81386.2,330.1,0.0,0.0,3e-05]
[1778042553009,51.06,81388.97,330.1,0.0,0.0,3e-05]
[1778042553444,51.06,81389.07,330.1,0.0,0.0,3e-05]
[1778042553735,51.06,81389.07,330.1,0.0,0.0,3e-05]
[1778042555359,51.06,81383.87,330.1,0.0,0.0,3e-05]
[1778042558169,51.06,81385.72,330.1,0.0,0.0,3e-05]
[1778042558861,51.06,81388.53,330.1,0.0,0.0,3e-05]
[1778042559570,51.06,81388.57,330.1,0.0,0.0,3e-05]
[1778042560209,51.06,81388.57,330.1,0.0,0.0,3e-05]
[1778042560891,51.06,81388.57,330.1,0.0,0.0,3e-05]
[1778042561387,51.06,81388.57,330.1,0.0,0.0,3e-05]
[1778042564082,51.06,81389.8,330.1,0.0,0.0,3e-05]
[1778042564738,51.06,81389.8,330.1,0.0,0.0,3e-05]
[1778042565389,51.06,81389.8,330.1,0.0,0.0,3e-05]
[1778042566018,51.06,81390.04,330.1,0.0,0.0,3e-05]
[1778042569370,51.06,81389.77,330.1,0.0,0.0,3e-05]
[1778042570158,51.06,81389.73,330.1,0.0,0.0,3e-05]
[1778042574682,51.06,81390.7,330.1,0.0,0.0,3e-05]
[1778042575152,51.06,81390.7,330.1,0.0,0.0,3e-05]
[1778042575898,51.06,81390.41,330.1,0.0,0.0,3e-05]
[1778042576500,51.06,81390.04,330.1,0.0,0.0,3e-05]
[1778042577189,51.06,81390.04,330.1,0.0,0.0,3e-05]
[1778042577817,51.06,81390.02,330.1,0.0,0.0,3e-05]
[1778042581318,51.06,81390.68,330.1,0.0,0.0,3e-05]
[1778042582986,51.06,81390.57,330.1,0.0,0.0,3e-05]
[1778042584081,51.06,81390.38,330.1,0.0,0.0,3e-05]
[1778042585301,51.06,81390.44,330.1,0.0,0.0,3e-05]
[1778042586577,51.06,81380.39,330.1,0.0,0.0,3e-05]
[1778042591751,51.06,81377.75,330.1,0.0,0.0,3e-05]
[1778042592192,51.06,81377.75,330.1,0.0,0.0,3e-05]
[1778042594633,51.06,81370.54,330.1,0.0,0.0,3e-05]
[1778042597205,51.06,81370.58,330.1,0.0,0.0,3e-05]
[1778042597844,51.06,81370.21,330.1,0.0,0.0,3e-05]
[1778042598832,51.06,81370.04,330.1,0.0,0.0,3e-05]
[1778042599484,51.06,81370.04,330.1,0.0,0.0,3e-05]
[1778042600191,51.06,81370.04,330.1,0.0,0.0,3e-05]
[1778042600889,51.06,81370.14,330.1,0.0,0.0,3e-05]
[1778042604083,51.06,81370.23,330.1,0.0,0.0,3e-05]
[1778042605294,51.06,81370.23,330.1,0.0,0.0,3e-05]
[1778042607061,51.06,81371.84,330.1,0.0,0.0,3e-05]
[1778042607947,51.06,81372.39,330.1,0.0,0.0,3e-05]
[1778042608523,51.06,81372.39,330.1,0.0,0.0,3e-05]
[1778042610026,51.06,81372.39,330.1,0.0,0.0,3e-05]
[1778042611752,51.06,81375.68,330.1,0.0,0.0,3e-05]
[1778042613876,51.06,81375.85,330.1,0.0,0.0,3e-05]
[1778042616475,51.06,81375.6,330.1,0.0,0.0,3e-05]
[1778042617923,51.06,81375.14,330.1,0.0,0.0,3e-05]
[1778042620289,51.06,81375.01,330.1,0.0,0.0,3e-05]
[1778042621069,51.06,81375.11,330.1,0.0,0.0,3e-05]
[1778042621733,51.06,81375.0,330.1,0.0,0.0,3e-05]
[1778042624217,51.06,81373.87,330.1,0.0,0.0,3e-05]
[1778042625834,51.06,81375.57,330.1,0.0,0.0,3e-05]
[1778042631893,51.06,81378.65,330.1,0.0,0.0,3e-05]
[1778042633907,51.06,81384.08,330.1,0.0,0.0,3e-05]
[1778042639949,51.06,81385.38,330.1,0.0,0.0,3e-05]
[1778042642682,51.06,81385.75,330.1,0.0,0.0,3e-05]
[1778042643192,51.06,81385.75,330.1,0.0,0.0,3e-05]
[1778042649146,51.06,81388.32,330.1,0.0,0.0,3e-05]
[1778042649566,51.06,81388.28,330.1,0.0,0.0,3e-05]
[1778042652901,51.06,81388.38,330.1,0.0,0.0,3e-05]
[1778042653395,51.06,81388.38,330.1,0.0,0.0,3e-05]
[1778042654091,51.06,81389.66,330.1,0.0,0.0,3e-05]
[1778042654681,51.06,81389.87,330.1,0.0,0.0,3e-05]
[1778042657126,51.06,81392.15,330.1,0.0,0.0,3e-05]
[1778042657836,51.06,81392.7,330.1,0.0,0.0,3e-05]
[1778042664116,51.06,81392.29,330.1,0.0,0.0,3e-05]
[1778042664756,51.06,81392.29,330.1,0.0,0.0,3e-05]
[1778042666081,51.06,81392.46,330.1,0.0,0.0,3e-05]
[1778042673355,51.06,81392.61,330.1,0.0,0.0,3e-05]
[1778042673358,51.06,81392.61,330.1,0.0,0.0,2e-05]
[1778042673996,51.06,81392.61,330.1,0.0,0.0,2e-05]
[1778042678854,51.06,81396.26,330.1,0.0,0.0,2e-05]
[1778042679445,51.06,81396.26,330.1,0.0,0.0,2e-05]
[1778042685327,51.06,81397.66,330.1,0.0,0.0,2e-05]
[1778042686761,51.06,81398.22,330.1,0.0,0.0,2e-05]
[1778042688855,51.06,81398.43,330.1,0.0,0.0,2e-05]
[1778042689334,51.06,81398.43,330.1,0.0,0.0,2e-05]
[1778042691770,51.06,81395.85,330.1,0.0,0.0,2e-05]
[1778042691798,51.06,81395.85,330.1,0.0,0.0,2e-05]
[1778042692313,51.06,81389.66,330.1,0.0,0.0,3e-05]
[1778042693145,51.06,81389.66,330.1,0.0,0.0,3e-05]
[1778042695031,51.06,81389.3,330.1,0.0,0.0,3e-05]
[1778042700369,51.06,81389.81,330.1,0.0,0.0,3e-05]
[1778042702296,51.06,81389.53,330.1,0.0,0.0,3e-05]
[1778042702968,51.06,81390.68,330.1,0.0,0.0,3e-05]
[1778042705796,51.06,81389.64,330.1,0.0,0.0,3e-05]
[1778042706350,51.06,81389.64,330.1,0.0,0.0,3e-05]
[1778042709854,51.06,81390.25,330.1,0.0,0.0,3e-05]
[1778042710554,51.06,81390.25,330.1,0.0,0.0,3e-05]
[1778042711147,51.06,81389.73,330.1,0.0,0.0,3e-05]
[1778042711785,51.06,81389.64,330.1,0.0,0.0,3e-05]
[1778042715728,51.06,81387.56,330.1,0.0,0.0,3e-05]
[1778042716281,51.06,81387.56,330.1,0.0,0.0,3e-05]
[1778042724078,51.06,81389.37,330.1,0.0,0.0,3e-05]
[1778042724517,51.06,81389.37,330.1,0.0,0.0,3e-05]
[1778042725849,51.06,81389.01,330.1,0.0,0.0,3e-05]
[1778042726537,51.06,81389.01,330.1,0.0,0.0,3e-05]
[1778042728368,51.06,81390.69,330.1,0.0,0.0,3e-05]
[1778042729118,51.06,81390.88,330.1,0.0,0.0,3e-05]
[1778042731646,51.06,81390.42,330.1,0.0,0.0,2e-05]
[1778042732783,51.06,81390.42,330.1,0.0,0.0,2e-05]
[1778042733278,51.06,81390.42,330.1,0.0,0.0,2e-05]
[1778042735787,51.06,81390.43,330.1,0.0,0.0,2e-05]
[1778042736292,51.06,81390.43,330.1,0.0,0.0,2e-05]
[1778042738427,51.06,81390.64,330.1,0.0,0.0,2e-05]
[1778042739043,51.06,81390.96,330.1,0.0,0.0,2e-05]
[1778042739392,51.06,81390.96,330.1,0.0,0.0,2e-05]
[1778042748765,51.06,81386.83,330.1,0.0,0.0,2e-05]
[1778042753799,51.06,81388.58,330.1,0.0,0.0,2e-05]
[1778042757828,51.06,81380.34,330.1,0.0,0.0,3e-05]
[1778042760849,51.06,81374.38,330.1,0.0,0.0,3e-05]
[1778042762863,51.06,81369.75,330.1,0.0,0.0,3e-05]
[1778042767899,51.06,81368.95,330.1,0.0,0.0,3e-05]
[1778042772932,51.06,81368.26,330.1,0.0,0.0,3e-05]
[1778042777968,51.06,81367.44,330.1,0.0,0.0,3e-05]
[1778042783003,51.06,81368.61,330.1,0.0,0.0,3e-05]
[1778042785020,51.06,81368.61,330.1,0.0,0.0,3e-05]
[1778042785245,51.06,81368.61,330.1,0.0,0.0,3e-05]
[1778042785988,51.06,81368.13,330.1,0.0,0.0,3e-05]
[1778042786387,51.06,81368.13,330.1,0.0,0.0,3e-05]
[1778042787220,51.06,81367.96,330.1,0.0,0.0,3e-05]
[1778042791058,51.06,81367.54,330.1,0.0,0.0,3e-05]
[1778042792436,51.06,81367.54,330.1,0.0,0.0,3e-05]
[1778042792607,51.06,81367.54,330.1,0.0,0.0,3e-05]
[1778042793229,51.06,81367.55,330.1,0.0,0.0,3e-05]
[1778042793895,51.06,81364.09,330.1,0.0,0.0,3e-05]
[1778042796363,51.06,81361.87,330.1,0.0,0.0,3e-05]
[1778042798376,51.06,81362.76,330.1,0.0,0.0,3e-05]
[1778042799253,51.06,81362.84,330.1,0.0,0.0,3e-05]
[1778042799793,51.06,81362.94,330.1,0.0,0.0,3e-05]
[1778042802517,51.06,81363.37,330.1,0.0,0.0,3e-05]
[1778042802551,51.06,81363.37,330.1,0.0,0.0,3e-05]
[1778042803143,51.06,81350.92,330.1,0.0,0.0,3e-05]
[1778042804150,51.06,81354.94,330.1,0.0,0.0,3e-05]
[1778042805156,51.06,81360.8,330.1,0.0,0.0,3e-05]
[1778042806990,51.06,81363.3,330.1,0.0,0.0,3e-05]
[1778042807608,51.06,81363.3,330.1,0.0,0.0,3e-05]
[1778042810103,51.06,81359.32,330.1,0.0,0.0,3e-05]
[1778042811543,51.06,81359.97,330.1,0.0,0.0,3e-05]
[1778042815867,51.06,81360.11,330.1,0.0,0.0,3e-05]
[1778042816323,51.06,81360.11,330.1,0.0,0.0,3e-05]
[1778042817756,51.06,81360.84,330.1,0.0,0.0,3e-05]
[1778042818209,51.06,81360.84,330.1,0.0,0.0,3e-05]
[1778042818649,51.06,81360.84,330.1,0.0,0.0,3e-05]
[1778042818724,51.06,81360.97,330.1,0.0,0.0,3e-05]
[1778042819255,51.06,81371.1,330.1,0.0,0.0,2e-05]
[1778042820410,51.06,81371.1,330.1,0.0,0.0,2e-05]
[1778042820485,51.06,81380.11,330.1,0.0,0.0,2e-05]
[1778042821175,51.06,81380.11,330.1,0.0,0.0,2e-05]
[1778042822378,51.06,81381.71,330.1,0.0,0.0,2e-05]
[1778042823194,51.06,81381.62,330.1,0.0,0.0,2e-05]
[1778042825756,51.06,81382.23,330.1,0.0,0.0,2e-05]
[1778042826362,51.06,81382.23,330.1,0.0,0.0,2e-05]
[1778042827070,51.06,81380.77,330.1,0.0,0.0,2e-05]
[1778042827678,51.06,81380.77,330.1,0.0,0.0,2e-05]
[1778042828234,51.06,81381.16,330.1,0.0,0.0,2e-05]
[1778042828319,51.06,81381.16,330.1,0.0,0.0,2e-05]
[1778042830332,51.06,81390.56,330.1,0.0,0.0,2e-05]
[1778042831157,51.06,81390.56,330.1,0.0,0.0,2e-05]
[1778042832029,51.06,81392.6,330.1,0.0,0.0,2e-05]
[1778042835159,51.06,81395.19,330.1,0.0,0.0,2e-05]
[1778042835784,51.06,81396.39,330.1,0.0,0.0,2e-05]
[1778042836902,51.06,81396.05,330.1,0.0,0.0,2e-05]
[1778042838028,51.06,81395.87,330.1,0.0,0.0,2e-05]
[1778042838615,51.06,81395.87,330.1,0.0,0.0,2e-05]
[1778042839298,51.06,81395.91,330.1,0.0,0.0,2e-05]
[1778042841348,51.06,81398.31,330.1,0.0,0.0,2e-05]
[1778042842270,51.06,81399.37,330.1,0.0,0.0,2e-05]
[1778042847453,51.06,81399.05,330.1,0.0,0.0,2e-05]
[1778042849215,51.06,81399.01,330.1,0.0,0.0,2e-05]
[1778042849837,51.06,81400.08,330.1,0.0,0.0,2e-05]
[1778042851324,51.06,81401.14,330.1,0.0,0.0,2e-05]
[1778042851695,51.06,81412.05,330.1,0.0,0.0,2e-05]
[1778042852021,51.06,81412.05,330.1,0.0,0.0,2e-05]
[1778042852758,51.06,81412.67,330.1,0.0,0.0,2e-05]
[1778042853272,51.06,81412.67,330.1,0.0,0.0,2e-05]
[1778042862558,51.06,81412.94,330.1,0.0,0.0,2e-05]
[1778042863565,51.06,81418.21,330.1,0.0,0.0,2e-05]
[1778042864068,51.06,81418.21,330.1,0.0,0.0,2e-05]
[1778042866317,51.06,81420.8,330.1,0.0,0.0,2e-05]
[1778042868347,51.06,81420.99,330.1,0.0,0.0,2e-05]
[1778042869131,51.06,81421.24,330.1,0.0,0.0,2e-05]
[1778042873278,51.06,81422.45,330.1,0.0,0.0,2e-05]
[1778042873757,51.06,81423.08,330.1,0.0,0.0,2e-05]
[1778042879677,51.06,81428.96,330.1,0.0,0.0,2e-05]
[1778042880261,51.06,81428.96,330.1,0.0,0.0,2e-05]
[1778042880312,51.06,81428.96,330.1,0.0,0.0,2e-05]
[1778042880685,51.06,81436.59,330.1,0.0,0.0,2e-05]
[1778042881345,51.06,81436.59,330.1,0.0,0.0,2e-05]
[1778042881625,51.06,81436.59,330.1,0.0,0.0,2e-05]
[1778042881651,51.06,81436.59,330.1,0.0,0.0,2e-05]
[1778042881692,51.06,81444.81,330.1,0.0,0.0,1e-05]
[1778042882193,51.06,81444.81,330.1,0.0,0.0,1e-05]
[1778042882699,51.06,81449.23,330.1,0.0,0.0,1e-05]
[1778042884713,51.06,81453.66,330.1,0.0,0.0,1e-05]
[1778042888243,51.06,81455.77,330.1,0.0,0.0,1e-05]
[1778042889029,51.06,81455.85,330.1,0.0,0.0,1e-05]
[1778042890231,51.06,81455.89,330.1,0.0,0.0,1e-05]
[1778042891008,51.06,81456.54,330.1,0.0,0.0,1e-05]
[1778042892414,51.06,81456.54,330.1,0.0,0.0,1e-05]
[1778042893208,51.06,81456.32,330.1,0.0,0.0,1e-05]
[1778042898811,51.06,81459.47,330.1,0.0,0.0,1e-05]
[1778042902185,51.06,81459.42,330.1,0.0,0.0,1e-05]
[1778042902737,51.06,81459.42,330.1,0.0,0.0,1e-05]
[1778042902865,51.06,81463.78,330.1,0.0,0.0,1e-05]
[1778042908316,51.06,81466.72,330.1,0.0,0.0,1e-05]
[1778042909554,51.06,81464.85,330.1,0.0,0.0,1e-05]
[1778042912612,51.06,81463.99,330.1,0.0,0.0,1e-05]
[1778042912714,51.06,81460.81,330.1,0.0,0.0,1e-05]
[1778042913230,51.06,81460.81,330.1,0.0,0.0,1e-05]
[1778042917705,51.06,81460.46,330.1,0.0,0.0,1e-05]
[1778042918294,51.06,81460.46,330.1,0.0,0.0,1e-05]
[1778042919822,51.06,81459.53,330.1,0.0,0.0,1e-05]
[1778042919845,51.06,81459.53,330.1,0.0,0.0,1e-05]
[1778042919987,51.06,81455.44,330.1,0.0,0.0,1e-05]
[1778042922008,51.06,81454.69,330.1,0.0,0.0,1e-05]
[1778042922462,51.06,81454.69,330.1,0.0,0.0,1e-05]
[1778042926431,51.06,81456.2,330.1,0.0,0.0,1e-05]
[1778042927122,51.06,81458.03,330.1,0.0,0.0,1e-05]
[1778042930332,51.06,81457.41,330.1,0.0,0.0,1e-05]
[1778042931049,51.06,81455.62,330.1,0.0,0.0,1e-05]
[1778042932355,51.06,81456.82,330.1,0.0,0.0,1e-05]
[1778042933604,51.06,81456.75,330.1,0.0,0.0,1e-05]
[1778042934978,51.06,81457.61,330.1,0.0,0.0,1e-05]
[1778042935004,51.06,81457.61,330.1,0.0,0.0,1e-05]
[1778042935027,51.06,81457.61,330.1,0.0,0.0,1e-05]
[1778042935092,51.06,81464.47,330.1,0.0,0.0,1e-05]
[1778042935929,51.06,81464.47,330.1,0.0,0.0,1e-05]
[1778042936099,51.06,81471.12,330.1,0.0,0.0,1e-05]
[1778042937022,51.06,81471.12,330.1,0.0,0.0,1e-05]
[1778042937686,51.06,81471.12,330.1,0.0,0.0,1e-05]
[1778042938335,51.06,81469.93,330.1,0.0,0.0,1e-05]
[1778042939039,51.06,81469.19,330.1,0.0,0.0,1e-05]
[1778042939900,51.06,81466.98,330.1,0.0,0.0,1e-05]
[1778042940308,51.06,81466.98,330.1,0.0,0.0,1e-05]
[1778042940409,51.06,81462.69,330.1,0.0,0.0,1e-05]
[1778042941665,51.06,81462.69,330.1,0.0,0.0,1e-05]
[1778042943043,51.06,81461.38,330.1,0.0,0.0,1e-05]
[1778042948183,51.06,81464.82,330.1,0.0,0.0,1e-05]
[1778042949098,51.06,81464.82,330.1,0.0,0.0,1e-05]
[1778042949574,51.06,81464.82,330.1,0.0,0.0,1e-05]
[1778042950266,51.06,81464.93,330.1,0.0,0.0,1e-05]
[1778042951009,51.06,81464.54,330.1,0.0,0.0,1e-05]
[1778042956238,51.06,81465.01,330.1,0.0,0.0,1e-05]
[1778042958249,51.06,81465.13,330.1,0.0,0.0,1e-05]
[1778042959396,51.06,81465.13,330.1,0.0,0.0,1e-05]
[1778042963070,51.06,81463.76,330.1,0.0,0.0,1e-05]
[1778042963592,51.06,81463.76,330.1,0.0,0.0,1e-05]
[1778042965595,51.06,81462.83,330.1,0.0,0.0,1e-05]
[1778042966216,51.06,81464.08,330.1,0.0,0.0,1e-05]
[1778042966863,51.06,81464.93,330.1,0.0,0.0,1e-05]
[1778042967492,51.06,81464.93,330.1,0.0,0.0,1e-05]
[1778042968170,51.06,81464.87,330.1,0.0,0.0,1e-05]
[1778042968920,51.06,81464.59,330.1,0.0,0.0,1e-05]
[1778042971345,51.06,81464.19,330.1,0.0,0.0,1e-05]
[1778042972031,51.06,81464.19,330.1,0.0,0.0,1e-05]
[1778042972483,51.06,81464.19,330.1,0.0,0.0,1e-05]
[1778042977625,51.06,81465.97,330.1,0.0,0.0,1e-05]
[1778042979536,51.06,81465.39,330.1,0.0,0.0,1e-05]
[1778042980269,51.06,81465.6,330.1,0.0,0.0,1e-05]
[1778042981527,51.06,81465.48,330.1,0.0,0.0,1e-05]
[1778042984003,51.06,81467.38,330.1,0.0,0.0,1e-05]
[1778042985181,51.06,81467.48,330.1,0.0,0.0,1e-05]
[1778042990079,51.06,81468.27,330.1,0.0,0.0,1e-05]
[1778042991251,51.06,81468.29,330.1,0.0,0.0,1e-05]
[1778042996448,51.06,81468.67,330.1,0.0,0.0,1e-05]
[1778042997379,51.06,81470.24,330.1,0.0,0.0,1e-05]
[1778042997528,51.06,81474.45,330.1,0.0,0.0,1e-05]
[1778042998535,51.06,81479.47,330.1,0.0,0.0,1e-05]
[1778043000588,51.06,81480.24,330.1,0.0,0.0,1e-05]
[1778043000780,51.06,81480.24,330.1,0.0,0.0,1e-05]
[1778043003160,51.06,81484.46,330.1,0.0,0.0,1e-05]
[1778043003749,51.06,81484.46,330.1,0.0,0.0,1e-05]
[1778043004797,51.06,81484.52,330.1,0.0,0.0,1e-05]
[1778043006949,51.06,81483.92,330.1,0.0,0.0,1e-05]
[1778043010609,51.06,81482.98,330.1,0.0,0.0,1e-05]
[1778043011129,51.06,81482.67,330.1,0.0,0.0,1e-05]
[1778043011826,51.06,81482.67,330.1,0.0,0.0,1e-05]
[1778043012333,51.06,81482.48,330.1,0.0,0.0,1e-05]
[1778043014776,51.06,81482.32,330.1,0.0,0.0,1e-05]
[1778043015517,51.06,81482.18,330.1,0.0,0.0,1e-05]
[1778043017604,51.06,81482.69,330.1,0.0,0.0,1e-05]
[1778043018108,51.06,81482.06,330.1,0.0,0.0,1e-05]
[1778043020835,51.06,81483.45,330.1,0.0,0.0,1e-05]
[1778043020904,51.06,81484.35,330.1,0.0,0.0,1e-05]
[1778043021228,51.06,81484.35,330.1,0.0,0.0,1e-05]
[1778043021848,51.06,81484.35,330.1,0.0,0.0,1e-05]
[1778043021698,51.06,81463.98,330.1,0.0,0.0,1e-05]
[1778043022705,51.06,81459.87,330.1,0.0,0.0,1e-05]
[1778043022958,51.06,81459.87,330.1,0.0,0.0,1e-05]
[1778043023709,51.06,81459.87,330.1,0.0,0.0,1e-05]
[1778043024182,51.06,81457.61,330.1,0.0,0.0,1e-05]
[1778043025093,51.06,81457.66,330.1,0.0,0.0,1e-05]
[1778043025791,51.06,81457.66,330.1,0.0,0.0,1e-05]
[1778043026311,51.06,81458.76,330.1,0.0,0.0,1e-05]
[1778043030423,51.06,81457.66,330.1,0.0,0.0,1e-05]
[1778043031125,51.06,81458.2,330.1,0.0,0.0,1e-05]
[1778043031768,51.06,81458.16,330.1,0.0,0.0,1e-05]
[1778043033677,51.06,81457.69,330.1,0.0,0.0,1e-05]
[1778043035874,51.06,81455.32,330.1,0.0,0.0,1e-05]
[1778043036760,51.06,81456.16,330.1,0.0,0.0,1e-05]
[1778043037584,51.06,81456.84,330.1,0.0,0.0,1e-05]
[1778043037811,51.06,81461.28,330.1,0.0,0.0,1e-05]
[1778043038988,51.06,81462.08,330.1,0.0,0.0,1e-05]
[1778043039661,51.06,81462.08,330.1,0.0,0.0,1e-05]
[1778043039825,51.06,81468.14,330.1,0.0,0.0,1e-05]
[1778043042305,51.06,81470.35,330.1,0.0,0.0,1e-05]
[1778043042995,51.06,81471.35,330.1,0.0,0.0,1e-05]
[1778043043477,51.06,81471.35,330.1,0.0,0.0,1e-05]
[1778043044188,51.06,81472.27,330.1,0.0,0.0,1e-05]
[1778043047079,51.06,81474.87,330.1,0.0,0.0,1e-05]
[1778043047648,51.06,81474.87,330.1,0.0,0.0,1e-05]
[1778043050190,51.06,81475.16,330.1,0.0,0.0,1e-05]
[1778043050859,51.06,81475.16,330.1,0.0,0.0,1e-05]
[1778043050940,51.06,81475.77,330.1,0.0,0.0,1e-05]
[1778043051370,51.06,81475.77,330.1,0.0,0.0,1e-05]
[1778043053512,51.06,81477.96,330.1,0.0,0.0,1e-05]
[1778043054780,51.06,81478.21,330.1,0.0,0.0,1e-05]
[1778043058097,51.06,81480.39,330.1,0.0,0.0,1e-05]
[1778043058594,51.06,81480.39,330.1,0.0,0.0,1e-05]
[1778043059967,51.06,81473.76,330.1,0.0,0.0,1e-05]
[1778043063849,51.06,81474.18,330.1,0.0,0.0,1e-05]
[1778043065892,51.06,81475.27,330.1,0.0,0.0,1e-05]
[1778043067759,51.06,81475.35,330.1,0.0,0.0,1e-05]
[1778043068284,51.06,81475.39,330.1,0.0,0.0,1e-05]
[1778043071854,51.06,81474.79,330.1,0.0,0.0,1e-05]
[1778043072331,51.06,81474.79,330.1,0.0,0.0,1e-05]
[1778043073091,51.06,81472.08,330.1,0.0,0.0,1e-05]
[1778043073616,51.06,81472.08,330.1,0.0,0.0,1e-05]
[1778043073716,51.06,81467.5,330.1,0.0,0.0,1e-05]
[1778043075072,51.06,81463.22,330.1,0.0,0.0,1e-05]
[1778043076079,51.06,81459.0,330.1,0.0,0.0,1e-05]
[1778043078923,51.06,81460.24,330.1,0.0,0.0,1e-05]
[1778043080125,51.06,81456.64,330.1,0.0,0.0,1e-05]
[1778043080757,51.06,81456.64,330.1,0.0,0.0,1e-05]
[1778043081395,51.06,81457.14,330.1,0.0,0.0,1e-05]
[1778043085848,51.06,81456.89,330.1,0.0,0.0,1e-05]
[1778043086524,51.06,81457.08,330.1,0.0,0.0,1e-05]
[1778043091268,51.06,81455.51,330.1,0.0,0.0,1e-05]
[1778043091335,51.06,81455.51,330.1,0.0,0.0,1e-05]
[1778043091405,51.06,81455.51,330.1,0.0,0.0,1e-05]
[1778043092295,51.06,81455.72,330.1,0.0,0.0,1e-05]
[1778043092434,51.06,81431.96,330.1,0.0,0.0,1e-05]
[1778043093229,51.06,81426.06,330.1,0.0,0.0,1e-05]
[1778043095241,51.06,81421.78,330.1,0.0,0.0,1e-05]
[1778043098631,51.06,81416.72,330.1,0.0,0.0,1e-05]
[1778043099691,51.06,81416.72,330.1,0.0,0.0,1e-05]
[1778043100252,51.06,81415.67,330.1,0.0,0.0,1e-05]
[1778043104524,51.06,81417.87,330.1,0.0,0.0,1e-05]
[1778043104562,51.06,81417.87,330.1,0.0,0.0,1e-05]
[1778043105311,51.06,81409.25,330.1,0.0,0.0,1e-05]
[1778043106836,51.06,81409.25,330.1,0.0,0.0,1e-05]
[1778043106936,51.06,81405.25,330.1,0.0,0.0,1e-05]
[1778043108043,51.06,81405.25,330.1,0.0,0.0,1e-05]
[1778043108368,51.06,81405.17,330.1,0.0,0.0,1e-05]
[1778043108422,51.06,81405.17,330.1,0.0,0.0,1e-05]
[1778043108474,51.06,81405.17,330.1,0.0,0.0,1e-05]
[1778043109372,51.06,81405.15,330.1,0.0,0.0,1e-05]
[1778043109557,51.06,81383.76,330.1,0.0,0.0,2e-05]
[1778043110356,51.06,81375.79,330.1,0.0,0.0,2e-05]
[1778043112369,51.06,81382.8,330.1,0.0,0.0,2e-05]
[1778043113329,51.06,81382.8,330.1,0.0,0.0,2e-05]
[1778043114247,51.06,81385.87,330.1,0.0,0.0,2e-05]
[1778043114964,51.06,81385.87,330.1,0.0,0.0,2e-05]
[1778043115972,51.06,81367.6,330.1,0.0,0.0,2e-05]
[1778043116284,51.06,81367.6,330.1,0.0,0.0,2e-05]
[1778043116399,51.06,81346.38,330.1,0.0,0.0,2e-05]
[1778043117724,51.06,81346.38,330.1,0.0,0.0,2e-05]
[1778043118545,51.06,81344.31,330.1,0.0,0.0,2e-05]
[1778043120870,51.06,81342.3,330.1,0.0,0.0,2e-05]
[1778043120979,51.06,81342.3,330.1,0.0,0.0,2e-05]
[1778043121165,51.06,81340.73,330.1,0.0,0.0,2e-05]
[1778043121917,51.06,81317.96,330.1,0.0,0.0,2e-05]
[1778043122088,51.06,81317.96,330.1,0.0,0.0,2e-05]
[1778043122443,51.06,81308.44,330.1,0.0,0.0,3e-05]
[1778043125901,51.06,81307.78,330.1,0.0,0.0,3e-05]
[1778043126552,51.06,81306.08,330.1,0.0,0.0,3e-05]
[1778043127240,51.06,81304.0,330.1,0.0,0.0,3e-05]
[1778043127910,51.06,81304.0,330.1,0.0,0.0,3e-05]
[1778043132511,51.06,81313.11,330.1,0.0,0.0,3e-05]
[1778043133966,51.06,81313.11,330.1,0.0,0.0,3e-05]
[1778043134339,51.06,81316.2,330.1,0.0,0.0,3e-05]
[1778043134971,51.06,81316.2,330.1,0.0,0.0,3e-05]
[1778043135125,51.06,81319.12,330.1,0.0,0.0,2e-05]
[1778043135534,51.06,81325.8,330.1,0.0,0.0,2e-05]
[1778043136541,51.06,81331.68,330.1,0.0,0.0,2e-05]
[1778043137510,51.06,81331.68,330.1,0.0,0.0,2e-05]
[1778043138130,51.06,81330.78,330.1,0.0,0.0,2e-05]
[1778043143590,51.06,81331.38,330.1,0.0,0.0,2e-05]
[1778043145645,51.06,81330.92,330.1,0.0,0.0,2e-05]
[1778043146258,51.06,81330.82,330.1,0.0,0.0,2e-05]
[1778043148625,51.06,81325.36,330.1,0.0,0.0,2e-05]
[1778043151089,51.06,81325.82,330.1,0.0,0.0,2e-05]
[1778043151642,51.06,81324.93,330.1,0.0,0.0,2e-05]
[1778043151646,51.06,81324.99,330.1,0.0,0.0,2e-05]
[1778043152931,51.06,81324.99,330.1,0.0,0.0,2e-05]
[1778043153058,51.06,81324.99,330.1,0.0,0.0,2e-05]
[1778043153660,51.06,81318.97,330.1,0.0,0.0,2e-05]
[1778043155675,51.06,81323.51,330.1,0.0,0.0,2e-05]
[1778043156875,51.06,81323.51,330.1,0.0,0.0,2e-05]
[1778043157112,51.06,81313.41,330.1,0.0,0.0,2e-05]
[1778043157408,51.06,81313.41,330.1,0.0,0.0,2e-05]
[1778043157691,51.06,81294.3,330.1,0.0,0.0,3e-05]
[1778043158697,51.06,81289.52,330.1,0.0,0.0,3e-05]
[1778043160183,51.06,81290.16,330.1,0.0,0.0,3e-05]
[1778043161592,51.06,81290.91,330.1,0.0,0.0,3e-05]
[1778043163160,51.06,81290.72,330.1,0.0,0.0,3e-05]
[1778043163372,51.06,81290.72,330.1,0.0,0.0,3e-05]
[1778043165747,51.06,81297.2,330.1,0.0,0.0,3e-05]
[1778043166821,51.06,81297.2,330.1,0.0,0.0,3e-05]
[1778043166866,51.06,81297.2,330.1,0.0,0.0,3e-05]
[1778043167935,51.06,81299.06,330.1,0.0,0.0,3e-05]
[1778043168028,51.06,81289.94,330.1,0.0,0.0,3e-05]
[1778043168427,51.06,81289.94,330.1,0.0,0.0,3e-05]
[1778043171099,51.06,81287.54,330.1,0.0,0.0,3e-05]
[1778043171693,51.06,81287.26,330.1,0.0,0.0,3e-05]
[1778043171806,51.06,81287.26,330.1,0.0,0.0,3e-05]
[1778043171863,51.06,81287.26,330.1,0.0,0.0,3e-05]
[1778043172952,51.06,81269.9,330.1,0.0,0.0,3e-05]
[1778043174592,51.06,81268.35,330.1,0.0,0.0,3e-05]
[1778043175269,51.06,81269.09,330.1,0.0,0.0,3e-05]
[1778043176050,51.06,81269.09,330.1,0.0,0.0,3e-05]
[1778043176109,51.06,81273.86,330.1,0.0,0.0,3e-05]
[1778043176399,51.06,81273.86,330.1,0.0,0.0,3e-05]
[1778043181873,51.06,81281.62,330.1,0.0,0.0,3e-05]
[1778043182972,51.06,81281.62,330.1,0.0,0.0,3e-05]
[1778043183068,51.06,81297.38,330.1,0.0,0.0,3e-05]
[1778043183887,51.06,81301.55,330.1,0.0,0.0,3e-05]
[1778043185765,51.06,81304.98,330.1,0.0,0.0,3e-05]
[1778043187888,51.06,81304.39,330.1,0.0,0.0,3e-05]
[1778043189083,51.06,81303.27,330.1,0.0,0.0,3e-05]
[1778043189442,51.06,81302.24,330.1,0.0,0.0,3e-05]
[1778043191002,51.06,81300.71,330.1,0.0,0.0,3e-05]
[1778043192323,51.06,81301.04,330.1,0.0,0.0,3e-05]
[1778043193025,51.06,81301.04,330.1,0.0,0.0,3e-05]
[1778043193616,51.06,81304.0,330.1,0.0,0.0,3e-05]
[1778043194160,51.06,81304.0,330.1,0.0,0.0,3e-05]
[1778043194917,51.06,81307.03,330.1,0.0,0.0,2e-05]
[1778043195269,51.06,81309.78,330.1,0.0,0.0,2e-05]
[1778043195335,51.06,81309.78,330.1,0.0,0.0,2e-05]
[1778043196140,51.06,81309.78,330.1,0.0,0.0,2e-05]
[1778043195974,51.06,81320.57,330.1,0.0,0.0,2e-05]
[1778043196223,51.06,81320.57,330.1,0.0,0.0,2e-05]
[1778043196251,51.06,81320.57,330.1,0.0,0.0,2e-05]
[1778043197086,51.06,81320.57,330.1,0.0,0.0,2e-05]
[1778043197110,51.06,81315.72,330.1,0.0,0.0,2e-05]
[1778043198348,51.06,81316.75,330.1,0.0,0.0,2e-05]
[1778043203196,51.06,81321.67,330.1,0.0,0.0,2e-05]
[1778043203945,51.06,81321.67,330.1,0.0,0.0,2e-05]
[1778043206408,51.06,81320.69,330.1,0.0,0.0,2e-05]
[1778043207193,51.06,81320.32,330.1,0.0,0.0,2e-05]
[1778043208058,51.06,81325.27,330.1,0.0,0.0,2e-05]
[1778043208641,51.06,81325.27,330.1,0.0,0.0,2e-05]
[1778043209065,51.06,81329.86,330.1,0.0,0.0,2e-05]
[1778043209656,51.06,81329.86,330.1,0.0,0.0,2e-05]
[1778043211079,51.06,81331.03,330.1,0.0,0.0,2e-05]
[1778043211707,51.06,81331.03,330.1,0.0,0.0,2e-05]
[1778043212298,51.06,81331.47,330.1,0.0,0.0,2e-05]
[1778043217344,51.06,81331.73,330.1,0.0,0.0,2e-05]
[1778043218085,51.06,81331.73,330.1,0.0,0.0,2e-05]
[1778043218586,51.06,81331.48,330.1,0.0,0.0,2e-05]
[1778043219155,51.06,81331.48,330.1,0.0,0.0,2e-05]
[1778043224955,51.06,81332.79,330.1,0.0,0.0,2e-05]
[1778043225705,51.06,81333.69,330.1,0.0,0.0,2e-05]
[1778043225765,51.06,81333.69,330.1,0.0,0.0,2e-05]
[1778043225813,51.06,81333.69,330.1,0.0,0.0,2e-05]
[1778043226184,51.06,81338.09,330.1,0.0,0.0,2e-05]
[1778043226898,51.06,81338.09,330.1,0.0,0.0,2e-05]
[1778043227111,51.06,81338.09,330.1,0.0,0.0,2e-05]
[1778043227191,51.06,81342.21,330.1,0.0,0.0,2e-05]
[1778043227403,51.06,81342.21,330.1,0.0,0.0,2e-05]
[1778043228123,51.06,81342.21,330.1,0.0,0.0,2e-05]
[1778043231649,51.06,81338.85,330.1,0.0,0.0,2e-05]
[1778043232117,51.06,81338.85,330.1,0.0,0.0,2e-05]
[1778043235460,51.06,81336.07,330.1,0.0,0.0,2e-05]
[1778043236088,51.06,81336.07,330.1,0.0,0.0,2e-05]
[1778043236687,51.06,81335.26,330.1,0.0,0.0,2e-05]
[1778043237311,51.06,81333.8,330.1,0.0,0.0,2e-05]
[1778043237925,51.06,81333.8,330.1,0.0,0.0,2e-05]
[1778043238490,51.06,81333.96,330.1,0.0,0.0,2e-05]
[1778043239621,51.06,81333.55,330.1,0.0,0.0,2e-05]
[1778043240217,51.06,81333.55,330.1,0.0,0.0,2e-05]
[1778043241013,51.06,81333.72,330.1,0.0,0.0,2e-05]
[1778043241709,51.06,81334.8,330.1,0.0,0.0,2e-05]
[1778043243187,51.06,81334.42,330.1,0.0,0.0,2e-05]
[1778043243804,51.06,81334.42,330.1,0.0,0.0,2e-05]
[1778043248024,51.06,81334.55,330.1,0.0,0.0,2e-05]
[1778043248483,51.06,81334.54,330.1,0.0,0.0,2e-05]
[1778043249098,51.06,81334.54,330.1,0.0,0.0,2e-05]
[1778043249638,51.06,81335.15,330.1,0.0,0.0,2e-05]
[1778043255241,51.06,81334.21,330.1,0.0,0.0,2e-05]
[1778043255883,51.06,81334.21,330.1,0.0,0.0,2e-05]
[1778043261508,51.06,81333.88,330.1,0.0,0.0,2e-05]
[1778043266543,51.06,81334.03,330.1,0.0,0.0,2e-05]
[1778043272210,51.06,81333.9,330.1,0.0,0.0,2e-05]
[1778043271577,51.06,81333.86,330.1,0.0,0.0,2e-05]
[1778043273051,51.06,81333.86,330.1,0.0,0.0,2e-05]
[1778043273562,51.06,81334.0,330.1,0.0,0.0,2e-05]
[1778043274024,51.06,81334.0,330.1,0.0,0.0,2e-05]
[1778043284104,51.06,81333.04,330.1,0.0,0.0,2e-05]
[1778043284574,51.06,81332.75,330.1,0.0,0.0,2e-05]
[1778043285367,51.06,81334.67,330.1,0.0,0.0,2e-05]
[1778043286075,51.06,81334.67,330.1,0.0,0.0,2e-05]
[1778043287247,51.06,81336.5,330.1,0.0,0.0,2e-05]
[1778043289135,51.06,81338.03,330.1,0.0,0.0,2e-05]
[1778043289775,51.06,81338.12,330.1,0.0,0.0,2e-05]
[1778043290274,51.06,81338.19,330.1,0.0,0.0,2e-05]
[1778043292176,51.06,81338.19,330.1,0.0,0.0,2e-05]
[1778043292906,51.06,81339.26,330.1,0.0,0.0,2e-05]
[1778043293005,51.06,81344.02,330.1,0.0,0.0,2e-05]
[1778043294931,51.06,81346.4,330.1,0.0,0.0,2e-05]
[1778043295458,51.06,81348.44,330.1,0.0,0.0,2e-05]
[1778043296135,51.06,81348.44,330.1,0.0,0.0,2e-05]
[1778043296891,51.06,81351.47,330.1,0.0,0.0,2e-05]
[1778043298077,51.06,81352.79,330.1,0.0,0.0,2e-05]
[1778043298679,51.06,81353.28,330.1,0.0,0.0,2e-05]
[1778043300783,51.06,81347.1,330.1,0.0,0.0,2e-05]
[1778043302623,51.06,81345.46,330.1,0.0,0.0,2e-05]
[1778043303209,51.06,81345.46,330.1,0.0,0.0,2e-05]
[1778043309876,51.06,81343.59,330.1,0.0,0.0,2e-05]
[1778043310400,51.06,81343.59,330.1,0.0,0.0,2e-05]
[1778043311141,51.06,81343.59,330.1,0.0,0.0,2e-05]
[1778043311815,51.06,81342.51,330.1,0.0,0.0,2e-05]
[1778043313874,51.06,81336.81,330.1,0.0,0.0,2e-05]
[1778043318910,51.06,81338.58,330.1,0.0,0.0,2e-05]
[1778043320755,51.06,81339.57,330.1,0.0,0.0,2e-05]
[1778043322627,51.06,81338.55,330.1,0.0,0.0,2e-05]
[1778043322938,51.06,81334.44,330.1,0.0,0.0,2e-05]
[1778043323581,51.06,81334.44,330.1,0.0,0.0,2e-05]
[1778043324327,51.06,81334.02,330.1,0.0,0.0,2e-05]
[1778043327237,51.06,81333.94,330.1,0.0,0.0,2e-05]
[1778043328018,51.06,81334.2,330.1,0.0,0.0,2e-05]
[1778043332000,51.06,81333.59,330.1,0.0,0.0,2e-05]
[1778043337035,51.06,81334.26,330.1,0.0,0.0,2e-05]
[1778043338475,51.06,81334.21,330.1,0.0,0.0,2e-05]
[1778043339218,51.06,81334.21,330.1,0.0,0.0,2e-05]
[1778043339383,51.06,81331.94,330.1,0.0,0.0,2e-05]
[1778043339411,51.06,81331.94,330.1,0.0,0.0,2e-05]
[1778043340056,51.06,81326.47,330.1,0.0,0.0,2e-05]
[1778043341539,51.06,81325.51,330.1,0.0,0.0,2e-05]
[1778043342353,51.06,81325.34,330.1,0.0,0.0,2e-05]
[1778043348113,51.06,81322.24,330.1,0.0,0.0,2e-05]
[1778043350825,51.06,81321.84,330.1,0.0,0.0,2e-05]
[1778043351294,51.06,81321.84,330.1,0.0,0.0,2e-05]
[1778043353569,51.06,81323.63,330.1,0.0,0.0,2e-05]
[1778043354872,51.06,81323.92,330.1,0.0,0.0,2e-05]
[1778043359606,51.06,81323.16,330.1,0.0,0.0,2e-05]
[1778043361549,51.06,81322.34,330.1,0.0,0.0,2e-05]
[1778043362319,51.06,81322.34,330.1,0.0,0.0,2e-05]
[1778043363171,51.06,81319.81,330.1,0.0,0.0,2e-05]
[1778043363911,51.06,81317.94,330.1,0.0,0.0,2e-05]
[1778043365567,51.06,81318.69,330.1,0.0,0.0,2e-05]
[1778043369440,51.06,81315.38,330.1,0.0,0.0,2e-05]
[1778043369815,51.06,81315.38,330.1,0.0,0.0,2e-05]
[1778043371003,51.06,81314.69,330.1,0.0,0.0,2e-05]
[1778043371618,51.06,81312.72,330.1,0.0,0.0,2e-05]
[1778043374539,51.06,81312.9,330.1,0.0,0.0,2e-05]
[1778043374600,51.06,81312.9,330.1,0.0,0.0,2e-05]
[1778043375303,51.06,81324.26,330.1,0.0,0.0,2e-05]
[1778043376310,51.06,81332.05,330.1,0.0,0.0,2e-05]
[1778043377852,51.06,81335.48,330.1,0.0,0.0,2e-05]
[1778043378558,51.06,81334.45,330.1,0.0,0.0,2e-05]
[1778043381345,51.06,81340.92,330.1,0.0,0.0,2e-05]
[1778043382352,51.06,81344.99,330.1,0.0,0.0,2e-05]
[1778043386396,51.06,81348.71,330.1,0.0,0.0,2e-05]
[1778043387727,51.06,81348.35,330.1,0.0,0.0,2e-05]
[1778043388192,51.06,81348.35,330.1,0.0,0.0,2e-05]
[1778043388855,51.06,81349.01,330.1,0.0,0.0,2e-05]
[1778043391415,51.06,81345.88,330.1,0.0,0.0,1e-05]
[1778043396450,51.06,81345.44,330.1,0.0,0.0,1e-05]
[1778043399093,51.06,81346.78,330.1,0.0,0.0,1e-05]
[1778043399639,51.06,81348.35,330.1,0.0,0.0,1e-05]
[1778043406246,51.06,81348.78,330.1,0.0,0.0,1e-05]
[1778043406981,51.06,81347.79,330.1,0.0,0.0,1e-05]
[1778043407527,51.06,81339.35,330.1,0.0,0.0,2e-05]
[1778043408534,51.06,81331.48,330.1,0.0,0.0,2e-05]
[1778043410405,51.06,81330.9,330.1,0.0,0.0,2e-05]
[1778043411231,51.06,81330.9,330.1,0.0,0.0,2e-05]
[1778043417625,51.06,81332.24,330.1,0.0,0.0,2e-05]
[1778043418218,51.06,81332.24,330.1,0.0,0.0,2e-05]
[1778043418862,51.06,81329.82,330.1,0.0,0.0,2e-05]
[1778043419294,51.06,81329.82,330.1,0.0,0.0,2e-05]
[1778043424646,51.06,81328.23,330.1,0.0,0.0,2e-05]
[1778043426561,51.06,81329.56,330.1,0.0,0.0,2e-05]
[1778043427326,51.06,81329.56,330.1,0.0,0.0,2e-05]
[1778043428597,51.06,81330.04,330.1,0.0,0.0,2e-05]
[1778043429200,51.06,81330.04,330.1,0.0,0.0,2e-05]
[1778043429780,51.06,81329.03,330.1,0.0,0.0,2e-05]
[1778043430266,51.06,81329.03,330.1,0.0,0.0,2e-05]
[1778043434516,51.06,81330.33,330.1,0.0,0.0,2e-05]
[1778043435837,51.06,81329.42,330.1,0.0,0.0,2e-05]
[1778043436730,51.06,81333.96,330.1,0.0,0.0,2e-05]
[1778043438199,51.06,81333.96,330.1,0.0,0.0,2e-05]
[1778043438883,51.06,81337.24,330.1,0.0,0.0,2e-05]
[1778043439286,51.06,81337.24,330.1,0.0,0.0,2e-05]
[1778043440803,51.06,81338.97,330.1,0.0,0.0,2e-05]
[1778043441355,51.06,81338.97,330.1,0.0,0.0,2e-05]
[1778043442114,51.06,81338.97,330.1,0.0,0.0,2e-05]
[1778043443389,51.06,81339.25,330.1,0.0,0.0,2e-05]
[1778043444122,51.06,81339.47,330.1,0.0,0.0,2e-05]
[1778043445366,51.06,81337.23,330.1,0.0,0.0,2e-05]
[1778043447505,51.06,81336.13,330.1,0.0,0.0,2e-05]
[1778043450649,51.06,81334.08,330.1,0.0,0.0,2e-05]
[1778043451235,51.06,81334.08,330.1,0.0,0.0,2e-05]
[1778043451334,51.06,81334.11,330.1,0.0,0.0,1e-05]
[1778043456872,51.06,81334.54,330.1,0.0,0.0,1e-05]
[1778043457821,51.06,81334.54,330.1,0.0,0.0,1e-05]
[1778043458336,51.06,81334.54,330.1,0.0,0.0,1e-05]
[1778043459492,51.06,81334.54,330.1,0.0,0.0,1e-05]
[1778043459582,51.06,81334.32,330.1,0.0,0.0,1e-05]
[1778043459947,51.06,81334.32,330.1,0.0,0.0,1e-05]
[1778043460285,51.06,81319.86,330.1,0.0,0.0,2e-05]
[1778043460464,51.06,81319.86,330.1,0.0,0.0,2e-05]
[1778043461372,51.06,81319.86,330.1,0.0,0.0,2e-05]
[1778043461375,51.06,81305.74,330.1,0.0,0.0,2e-05]
[1778043461907,51.06,81300.87,330.1,0.0,0.0,2e-05]
[1778043462962,51.06,81300.87,330.1,0.0,0.0,2e-05]
[1778043466142,51.06,81297.21,330.1,0.0,0.0,2e-05]
[1778043466880,51.06,81298.36,330.1,0.0,0.0,2e-05]
[1778043467528,51.06,81297.9,330.1,0.0,0.0,2e-05]
[1778043468191,51.06,81297.9,330.1,0.0,0.0,2e-05]
[1778043470131,51.06,81295.83,330.1,0.0,0.0,2e-05]
[1778043470603,51.06,81293.27,330.1,0.0,0.0,2e-05]
[1778043476007,51.06,81295.16,330.1,0.0,0.0,2e-05]
[1778043478763,51.06,81294.8,330.1,0.0,0.0,2e-05]
[1778043479389,51.06,81294.8,330.1,0.0,0.0,2e-05]
[1778043480089,51.06,81294.73,330.1,0.0,0.0,2e-05]
[1778043481358,51.06,81294.56,330.1,0.0,0.0,2e-05]
[1778043482073,51.06,81294.6,330.1,0.0,0.0,2e-05]
[1778043482772,51.06,81294.6,330.1,0.0,0.0,2e-05]
[1778043486507,51.06,81297.09,330.1,0.0,0.0,2e-05]
[1778043486873,51.06,81297.09,330.1,0.0,0.0,2e-05]
[1778043491211,51.06,81303.84,330.1,0.0,0.0,2e-05]
[1778043491911,51.06,81303.94,330.1,0.0,0.0,2e-05]
[1778043495138,51.06,81308.76,330.1,0.0,0.0,2e-05]
[1778043500174,51.06,81310.08,330.1,0.0,0.0,2e-05]
[1778043500879,51.06,81310.08,330.1,0.0,0.0,2e-05]
[1778043501332,51.06,81310.08,330.1,0.0,0.0,2e-05]
[1778043507223,51.06,81307.4,330.1,0.0,0.0,2e-05]
[1778043509027,51.06,81307.68,330.1,0.0,0.0,2e-05]
[1778043509794,51.06,81307.68,330.1,0.0,0.0,2e-05]
[1778043510481,51.06,81307.68,330.1,0.0,0.0,2e-05]
[1778043511098,51.06,81306.97,330.1,0.0,0.0,2e-05]
[1778043511251,51.06,81307.51,330.1,0.0,0.0,2e-05]
[1778043511790,51.06,81307.51,330.1,0.0,0.0,2e-05]
[1778043512013,51.06,81307.51,330.1,0.0,0.0,2e-05]
[1778043512258,51.06,81312.19,330.1,0.0,0.0,2e-05]
[1778043512628,51.06,81312.19,330.1,0.0,0.0,2e-05]
[1778043513748,51.06,81315.08,330.1,0.0,0.0,2e-05]
[1778043514048,51.06,81315.08,330.1,0.0,0.0,2e-05]
[1778043515785,51.06,81318.33,330.1,0.0,0.0,1e-05]
[1778043521321,51.06,81317.07,330.1,0.0,0.0,2e-05]
[1778043521985,51.06,81317.07,330.1,0.0,0.0,2e-05]
[1778043522427,51.06,81317.07,330.1,0.0,0.0,2e-05]
[1778043530119,51.06,81320.23,330.1,0.0,0.0,1e-05]
[1778043530617,51.06,81320.84,330.1,0.0,0.0,1e-05]
[1778043531854,51.06,81320.87,330.1,0.0,0.0,1e-05]
[1778043532240,51.06,81320.87,330.1,0.0,0.0,1e-05]
[1778043534776,51.06,81317.74,330.1,0.0,0.0,2e-05]
[1778043535356,51.06,81317.74,330.1,0.0,0.0,2e-05]
[1778043535991,51.06,81317.74,330.1,0.0,0.0,2e-05]
[1778043537167,51.06,81317.74,330.1,0.0,0.0,2e-05]
[1778043538348,51.06,81317.88,330.1,0.0,0.0,2e-05]
[1778043539087,51.06,81317.82,330.1,0.0,0.0,2e-05]
[1778043540315,51.06,81317.68,330.1,0.0,0.0,2e-05]
[1778043541013,51.06,81317.55,330.1,0.0,0.0,2e-05]
[1778043546498,51.06,81317.48,330.1,0.0,0.0,2e-05]
[1778043547213,51.06,81317.48,330.1,0.0,0.0,2e-05]
[1778043547777,51.06,81317.62,330.1,0.0,0.0,2e-05]
[1778043550526,51.06,81324.37,330.1,0.0,0.0,1e-05]
[1778043554335,51.06,81325.44,330.1,0.0,0.0,1e-05]
[1778043557122,51.06,81324.47,330.1,0.0,0.0,1e-05]
[1778043562609,51.06,81326.89,330.1,0.0,0.0,1e-05]
[1778043563932,51.06,81326.89,330.1,0.0,0.0,1e-05]
[1778043564379,51.06,81326.89,330.1,0.0,0.0,1e-05]
[1778043565214,51.06,81326.89,330.1,0.0,0.0,1e-05]
[1778043566054,51.06,81326.74,330.1,0.0,0.0,1e-05]
[1778043570009,51.06,81325.62,330.1,0.0,0.0,1e-05]
[1778043571176,51.06,81325.97,330.1,0.0,0.0,1e-05]
[1778043571275,51.06,81326.28,330.1,0.0,0.0,1e-05]
[1778043573861,51.06,81326.94,330.1,0.0,0.0,1e-05]
[1778043575793,51.06,81326.98,330.1,0.0,0.0,1e-05]
[1778043579685,51.06,81326.8,330.1,0.0,0.0,1e-05]
[1778043580496,51.06,81326.8,330.1,0.0,0.0,1e-05]
[1778043581828,51.06,81326.83,330.1,0.0,0.0,1e-05]
[1778043582260,51.06,81326.83,330.1,0.0,0.0,1e-05]
[1778043585099,51.06,81326.59,330.1,0.0,0.0,1e-05]
[1778043585883,51.06,81326.87,330.1,0.0,0.0,1e-05]
[1778043587899,51.06,81326.38,330.1,0.0,0.0,1e-05]
[1778043588420,51.06,81326.38,330.1,0.0,0.0,1e-05]
[1778043595880,51.06,81325.99,330.1,0.0,0.0,1e-05]
[1778043597092,51.06,81326.2,330.1,0.0,0.0,1e-05]
[1778043600877,51.06,81317.76,330.1,0.0,0.0,1e-05]
[1778043605912,51.06,81318.51,330.1,0.0,0.0,1e-05]
[1778043607334,51.06,81318.51,330.1,0.0,0.0,1e-05]
[1778043608675,51.06,81318.19,330.1,0.0,0.0,1e-05]
[1778043613127,51.06,81317.71,330.1,0.0,0.0,1e-05]
[1778043613839,51.06,81314.98,330.1,0.0,0.0,1e-05]
[1778043616463,51.06,81315.27,330.1,0.0,0.0,1e-05]
[1778043617908,51.06,81318.59,330.1,0.0,0.0,1e-05]
[1778043618699,51.06,81318.73,330.1,0.0,0.0,1e-05]
[1778043619686,51.06,81321.47,330.1,0.0,0.0,1e-05]
[1778043620014,51.06,81330.53,330.1,0.0,0.0,1e-05]
[1778043625047,51.06,81330.82,330.1,0.0,0.0,1e-05]
[1778043625688,51.06,81330.82,330.1,0.0,0.0,1e-05]
[1778043626282,51.06,81330.82,330.1,0.0,0.0,1e-05]
[1778043628288,51.06,81331.0,330.1,0.0,0.0,1e-05]
[1778043630082,51.06,81323.93,330.1,0.0,0.0,1e-05]
[1778043631089,51.06,81322.9,330.1,0.0,0.0,1e-05]
[1778043636558,51.06,81323.09,330.1,0.0,0.0,1e-05]
[1778043637243,51.06,81322.05,330.1,0.0,0.0,1e-05]
[1778043639145,51.06,81312.93,330.1,0.0,0.0,1e-05]
[1778043644180,51.06,81309.6,330.1,0.0,0.0,1e-05]
[1778043649215,51.06,81310.0,330.1,0.0,0.0,1e-05]
[1778043654280,51.06,81312.04,330.1,0.0,0.0,1e-05]
[1778043659315,51.06,81320.8,330.1,0.0,0.0,1e-05]
[1778043661329,51.06,81328.22,330.1,0.0,0.0,1e-05]
[1778043666368,51.06,81327.47,330.1,0.0,0.0,1e-05]
[1778043670395,51.06,81331.85,330.1,0.0,0.0,1e-05]
[1778043674424,51.06,81326.03,330.1,0.0,0.0,1e-05]
[1778043675430,51.06,81321.68,330.1,0.0,0.0,1e-05]
[1778043679392,51.06,81320.44,330.1,0.0,0.0,1e-05]
[1778043679464,51.06,81320.44,330.1,0.0,0.0,1e-05]
[1778043680222,51.06,81318.98,330.1,0.0,0.0,1e-05]
[1778043681253,51.06,81316.31,330.1,0.0,0.0,1e-05]
[1778043686509,51.06,81316.84,330.1,0.0,0.0,1e-05]
[1778043687763,51.06,81317.61,330.1,0.0,0.0,1e-05]
[1778043691543,51.06,81319.54,330.1,0.0,0.0,1e-05]
[1778043693046,51.06,81317.79,330.1,0.0,0.0,1e-05]
[1778043693404,51.06,81317.79,330.1,0.0,0.0,1e-05]
[1778043701211,51.06,81320.05,330.1,0.0,0.0,1e-05]
[1778043701613,51.06,81327.96,330.1,0.0,0.0,1e-05]
[1778043702034,51.06,81327.96,330.1,0.0,0.0,1e-05]
[1778043707392,51.06,81324.19,330.1,0.0,0.0,1e-05]
[1778043711683,51.06,81316.25,330.1,0.0,0.0,1e-05]
[1778043714704,51.06,81311.83,330.1,0.0,0.0,1e-05]
[1778043717458,51.06,81310.48,330.1,0.0,0.0,1e-05]
[1778043721169,51.06,81310.05,330.1,0.0,0.0,1e-05]
[1778043721663,51.06,81310.05,330.1,0.0,0.0,1e-05]
[1778043722190,51.06,81309.56,330.1,0.0,0.0,1e-05]
[1778043723037,51.06,81310.02,330.1,0.0,0.0,1e-05]
[1778043728801,51.06,81309.97,330.1,0.0,0.0,1e-05]
[1778043733837,51.06,81306.92,330.1,0.0,0.0,1e-05]
[1778043735120,51.06,81306.92,330.1,0.0,0.0,1e-05]
[1778043735755,51.06,81306.41,330.1,0.0,0.0,1e-05]
[1778043736238,51.06,81306.41,330.1,0.0,0.0,1e-05]
[1778043737656,51.06,81307.0,330.1,0.0,0.0,1e-05]
[1778043742900,51.06,81311.38,330.1,0.0,0.0,1e-05]
[1778043743781,51.06,81311.38,330.1,0.0,0.0,1e-05]
[1778043744308,51.06,81311.38,330.1,0.0,0.0,1e-05]
[1778043745002,51.06,81310.65,330.1,0.0,0.0,1e-05]
[1778043745643,51.06,81310.65,330.1,0.0,0.0,1e-05]
[1778043746257,51.06,81309.95,330.1,0.0,0.0,1e-05]
[1778043746970,51.06,81309.65,330.1,0.0,0.0,1e-05]
[1778043747361,51.06,81309.65,330.1,0.0,0.0,1e-05]
[1778043748747,51.06,81309.99,330.1,0.0,0.0,1e-05]
[1778043751963,51.06,81308.55,330.1,0.0,0.0,1e-05]
[1778043756998,51.06,81308.24,330.1,0.0,0.0,1e-05]
[1778043758526,51.06,81308.24,330.1,0.0,0.0,1e-05]
[1778043759125,51.06,81308.0,330.1,0.0,0.0,1e-05]
[1778043760458,51.06,81306.9,330.1,0.0,0.0,1e-05]
[1778043761537,51.06,81305.7,330.1,0.0,0.0,1e-05]
[1778043761571,51.06,81298.29,330.1,0.0,0.0,1e-05]
[1778043762236,51.06,81298.29,330.1,0.0,0.0,1e-05]
[1778043764699,51.06,81294.29,330.1,0.0,0.0,1e-05]
[1778043765537,51.06,81293.82,330.1,0.0,0.0,1e-05]
[1778043766178,51.06,81294.07,330.1,0.0,0.0,1e-05]
[1778043766213,51.06,81294.07,330.1,0.0,0.0,1e-05]
[1778043766263,51.06,81294.07,330.1,0.0,0.0,1e-05]
[1778043767396,51.06,81292.73,330.1,0.0,0.0,1e-05]
[1778043767433,51.06,81282.59,330.1,0.0,0.0,1e-05]
[1778043768033,51.06,81282.59,330.1,0.0,0.0,1e-05]
[1778043768684,51.06,81282.59,330.1,0.0,0.0,1e-05]
[1778043769084,51.06,81278.71,330.1,0.0,0.0,1e-05]
[1778043769904,51.06,81278.71,330.1,0.0,0.0,1e-05]
[1778043771140,51.06,81278.79,330.1,0.0,0.0,1e-05]
[1778043771631,51.06,81278.79,330.1,0.0,0.0,1e-05]
[1778043773922,51.06,81277.44,330.1,0.0,0.0,1e-05]
[1778043773965,51.06,81277.44,330.1,0.0,0.0,1e-05]
[1778043774121,51.06,81272.69,330.1,0.0,0.0,2e-05]
[1778043775975,51.06,81271.41,330.1,0.0,0.0,2e-05]
[1778043776425,51.06,81271.41,330.1,0.0,0.0,2e-05]
[1778043780218,51.06,81272.91,330.1,0.0,0.0,2e-05]
[1778043780880,51.06,81272.84,330.1,0.0,0.0,2e-05]
[1778043782176,51.06,81267.56,330.1,0.0,0.0,2e-05]
[1778043783183,51.06,81262.9,330.1,0.0,0.0,2e-05]
[1778043785197,51.06,81258.23,330.1,0.0,0.0,2e-05]
[1778043788031,51.06,81258.25,330.1,0.0,0.0,2e-05]
[1778043788335,51.06,81258.25,330.1,0.0,0.0,2e-05]
[1778043789846,51.06,81254.51,330.1,0.0,0.0,2e-05]
[1778043789869,51.06,81254.51,330.1,0.0,0.0,2e-05]
[1778043791060,51.06,81253.9,330.1,0.0,0.0,2e-05]
[1778043791723,51.06,81253.9,330.1,0.0,0.0,2e-05]
[1778043793770,51.06,81251.01,330.1,0.0,0.0,2e-05]
[1778043794223,51.06,81252.14,330.1,0.0,0.0,2e-05]
[1778043795740,51.06,81254.7,330.1,0.0,0.0,2e-05]
[1778043796263,51.06,81257.47,330.1,0.0,0.0,2e-05]
[1778043798332,51.06,81256.61,330.1,0.0,0.0,2e-05]
[1778043798544,51.06,81256.61,330.1,0.0,0.0,2e-05]
[1778043799295,51.06,81262.46,330.1,0.0,0.0,2e-05]
[1778043800303,51.06,81267.97,330.1,0.0,0.0,2e-05]
[1778043805338,51.06,81266.21,330.1,0.0,0.0,2e-05]
[1778043808267,51.06,81266.7,330.1,0.0,0.0,2e-05]
[1778043808966,51.06,81266.48,330.1,0.0,0.0,2e-05]
[1778043811291,51.06,81266.85,330.1,0.0,0.0,2e-05]
[1778043811380,51.06,81267.0,330.1,0.0,0.0,1e-05]
[1778043812185,51.06,81267.0,330.1,0.0,0.0,1e-05]
[1778043812941,51.06,81267.0,330.1,0.0,0.0,1e-05]
[1778043813564,51.06,81267.0,330.1,0.0,0.0,1e-05]
[1778043821283,51.06,81262.12,330.1,0.0,0.0,1e-05]
[1778043822455,51.06,81262.16,330.1,0.0,0.0,1e-05]
[1778043825198,51.06,81265.12,330.1,0.0,0.0,1e-05]
[1778043825959,51.06,81266.32,330.1,0.0,0.0,1e-05]
[1778043831520,51.06,81266.69,330.1,0.0,0.0,1e-05]
[1778043836158,51.06,81264.35,330.1,0.0,0.0,1e-05]
[1778043836776,51.06,81264.35,330.1,0.0,0.0,1e-05]
[1778043837380,51.06,81264.35,330.1,0.0,0.0,1e-05]
[1778043838093,51.06,81264.35,330.1,0.0,0.0,1e-05]
[1778043840583,51.06,81268.69,330.1,0.0,0.0,1e-05]
[1778043841217,51.06,81268.69,330.1,0.0,0.0,1e-05]
[1778043842448,51.06,81268.28,330.1,0.0,0.0,1e-05]
[1778043847632,51.06,81265.79,330.1,0.0,0.0,1e-05]
[1778043851552,51.06,81267.12,330.1,0.0,0.0,1e-05]
[1778043851601,51.06,81267.12,330.1,0.0,0.0,1e-05]
[1778043851658,51.06,81267.12,330.1,0.0,0.0,1e-05]
[1778043851661,51.06,81272.98,330.1,0.0,0.0,1e-05]
[1778043852566,51.06,81272.98,330.1,0.0,0.0,1e-05]
[1778043853675,51.06,81268.09,330.1,0.0,0.0,1e-05]
[1778043854995,51.06,81269.8,330.1,0.0,0.0,1e-05]
[1778043855822,51.06,81269.8,330.1,0.0,0.0,1e-05]
[1778043856500,51.06,81273.36,330.1,0.0,0.0,1e-05]
[1778043857283,51.06,81275.81,330.1,0.0,0.0,1e-05]
[1778043860415,51.06,81276.43,330.1,0.0,0.0,1e-05]
[1778043860580,51.06,81276.43,330.1,0.0,0.0,1e-05]
[1778043860724,51.06,81280.31,330.1,0.0,0.0,1e-05]
[1778043861731,51.06,81284.73,330.1,0.0,0.0,1e-05]
[1778043864070,51.06,81282.34,330.1,0.0,0.0,1e-05]
[1778043865241,51.06,81282.57,330.1,0.0,0.0,1e-05]
[1778043865899,51.06,81282.33,330.1,0.0,0.0,1e-05]
[1778043866391,51.06,81282.33,330.1,0.0,0.0,1e-05]
[1778043868984,51.06,81285.89,330.1,0.0,0.0,1e-05]
[1778043869350,51.06,81285.89,330.1,0.0,0.0,1e-05]
[1778043870794,51.06,81291.22,330.1,0.0,0.0,1e-05]
[1778043871139,51.06,81291.22,330.1,0.0,0.0,1e-05]
[1778043871193,51.06,81291.22,330.1,0.0,0.0,1e-05]
[1778043871801,51.06,81293.92,330.1,0.0,0.0,1e-05]
[1778043873151,51.06,81294.7,330.1,0.0,0.0,1e-05]
[1778043873819,51.06,81294.7,330.1,0.0,0.0,1e-05]
[1778043878548,51.06,81293.49,330.1,0.0,0.0,1e-05]
[1778043879203,51.06,81294.12,330.1,0.0,0.0,1e-05]
[1778043884302,51.06,81295.16,330.1,0.0,0.0,1e-05]
[1778043885048,51.06,81295.19,330.1,0.0,0.0,1e-05]
[1778043890582,51.06,81294.48,330.1,0.0,0.0,1e-05]
[1778043890994,51.06,81294.48,330.1,0.0,0.0,1e-05]
[1778043891163,51.06,81294.48,330.1,0.0,0.0,1e-05]
[1778043891233,51.06,81299.2,330.1,0.0,0.0,1e-05]
[1778043892585,51.06,81299.2,330.1,0.0,0.0,1e-05]
[1778043892675,51.06,81309.33,330.1,0.0,0.0,1e-05]
[1778043894962,51.06,81316.18,330.1,0.0,0.0,1e-05]
[1778043897148,51.06,81315.17,330.1,0.0,0.0,1e-05]
[1778043897162,51.06,81322.63,330.1,0.0,0.0,1e-05]
[1778043898550,51.06,81322.63,330.1,0.0,0.0,1e-05]
[1778043900033,51.06,81324.98,330.1,0.0,0.0,1e-05]
[1778043900800,51.06,81324.98,330.1,0.0,0.0,1e-05]
[1778043902247,51.06,81323.95,330.1,0.0,0.0,1e-05]
[1778043902727,51.06,81323.95,330.1,0.0,0.0,1e-05]
[1778043902821,51.06,81314.16,330.1,0.0,0.0,1e-05]
[1778043903018,51.06,81305.71,330.1,0.0,0.0,1e-05]
[1778043907046,51.06,81312.23,330.1,0.0,0.0,1e-05]
[1778043910067,51.06,81299.59,330.1,0.0,0.0,1e-05]
[1778043915102,51.06,81299.02,330.1,0.0,0.0,1e-05]
[1778043918132,51.06,81294.91,330.1,0.0,0.0,1e-05]
[1778043919008,51.06,81294.91,330.1,0.0,0.0,1e-05]
[1778043919560,51.06,81294.91,330.1,0.0,0.0,1e-05]
[1778043920159,51.06,81293.65,330.1,0.0,0.0,1e-05]
[1778043920837,51.06,81293.65,330.1,0.0,0.0,1e-05]
[1778043926102,51.06,81293.14,330.1,0.0,0.0,1e-05]
[1778043926658,51.06,81293.14,330.1,0.0,0.0,1e-05]
[1778043930347,51.06,81291.17,330.1,0.0,0.0,1e-05]
[1778043931128,51.06,81291.87,330.1,0.0,0.0,1e-05]
[1778043931223,51.06,81288.7,330.1,0.0,0.0,1e-05]
[1778043933103,51.06,81290.42,330.1,0.0,0.0,1e-05]
[1778043936384,51.06,81289.69,330.1,0.0,0.0,1e-05]
[1778043938603,51.06,81292.36,330.1,0.0,0.0,1e-05]
[1778043939095,51.06,81294.18,330.1,0.0,0.0,1e-05]
[1778043939794,51.06,81294.18,330.1,0.0,0.0,1e-05]
[1778043940291,51.06,81297.08,330.1,0.0,0.0,1e-05]
[1778043941589,51.06,81297.43,330.1,0.0,0.0,1e-05]
[1778043942143,51.06,81299.05,330.1,0.0,0.0,1e-05]
[1778043942868,51.06,81299.05,330.1,0.0,0.0,1e-05]
[1778043942304,51.06,81303.15,330.1,0.0,0.0,1e-05]
[1778043944041,51.06,81306.26,330.1,0.0,0.0,1e-05]
[1778043944166,51.06,81306.26,330.1,0.0,0.0,1e-05]
[1778043944594,51.06,81306.26,330.1,0.0,0.0,1e-05]
[1778043946422,51.06,81307.83,330.1,0.0,0.0,1e-05]
[1778043946464,51.06,81307.83,330.1,0.0,0.0,1e-05]
[1778043948358,51.06,81309.32,330.1,0.0,0.0,1e-05]
[1778043949078,51.06,81311.73,330.1,0.0,0.0,1e-05]
[1778043949354,51.06,81322.06,330.1,0.0,0.0,1e-05]
[1778043952057,51.06,81322.83,330.1,0.0,0.0,1e-05]
[1778043952741,51.06,81322.83,330.1,0.0,0.0,1e-05]
[1778043957362,51.06,81320.41,330.1,0.0,0.0,1e-05]
[1778043958166,51.06,81320.44,330.1,0.0,0.0,1e-05]
[1778043960610,51.06,81320.07,330.1,0.0,0.0,1e-05]
[1778043961178,51.06,81320.46,330.1,0.0,0.0,1e-05]
[1778043962540,51.06,81320.34,330.1,0.0,0.0,1e-05]
[1778043962803,51.06,81320.34,330.1,0.0,0.0,1e-05]
[1778043962866,51.06,81320.34,330.1,0.0,0.0,1e-05]
[1778043963868,51.06,81320.24,330.1,0.0,0.0,1e-05]
[1778043967059,51.06,81316.89,330.1,0.0,0.0,1e-05]
[1778043967618,51.06,81316.89,330.1,0.0,0.0,1e-05]
[1778043968198,51.06,81316.79,330.1,0.0,0.0,1e-05]
[1778043968901,51.06,81316.79,330.1,0.0,0.0,1e-05]
[1778043969830,51.06,81316.43,330.1,0.0,0.0,1e-05]
[1778043969869,51.06,81316.43,330.1,0.0,0.0,1e-05]
[1778043969987,51.06,81317.04,330.1,0.0,0.0,1e-05]
[1778043970146,51.06,81317.04,330.1,0.0,0.0,1e-05]
[1778043970501,51.06,81326.74,330.1,0.0,0.0,1e-05]
[1778043971508,51.06,81330.63,330.1,0.0,0.0,1e-05]
[1778043972965,51.06,81331.45,330.1,0.0,0.0,1e-05]
[1778043973397,51.06,81331.45,330.1,0.0,0.0,1e-05]
[1778043974718,51.06,81333.02,330.1,0.0,0.0,1e-05]
[1778043975329,51.06,81332.47,330.1,0.0,0.0,1e-05]
[1778043976069,51.06,81332.22,330.1,0.0,0.0,1e-05]
[1778043977330,51.06,81332.07,330.1,0.0,0.0,1e-05]
[1778043980120,51.06,81327.37,330.1,0.0,0.0,1e-05]
[1778043980790,51.06,81327.37,330.1,0.0,0.0,1e-05]
[1778043981578,51.06,81333.88,330.1,0.0,0.0,1e-05]
[1778043984124,51.06,81334.13,330.1,0.0,0.0,1e-05]
[1778043984780,51.06,81334.13,330.1,0.0,0.0,1e-05]
[1778043986683,51.06,81335.91,330.1,0.0,0.0,1e-05]
[1778043986784,51.06,81327.04,330.1,0.0,0.0,1e-05]
[1778043987070,51.06,81327.04,330.1,0.0,0.0,1e-05]
[1778043987620,51.06,81321.11,330.1,0.0,0.0,1e-05]
[1778043990831,51.06,81323.59,330.1,0.0,0.0,1e-05]
[1778043991398,51.06,81324.63,330.1,0.0,0.0,1e-05]
[1778043991648,51.06,81324.58,330.1,0.0,0.0,1e-05]
[1778043993793,51.06,81323.9,330.1,0.0,0.0,1e-05]
[1778043993858,51.06,81319.73,330.1,0.0,0.0,1e-05]
[1778043996099,51.06,81319.06,330.1,0.0,0.0,1e-05]
[1778043998513,51.06,81320.68,330.1,0.0,0.0,1e-05]
[1778043999197,51.06,81321.28,330.1,0.0,0.0,1e-05]
[1778044001274,51.06,81319.65,330.1,0.0,0.0,1e-05]
[1778044002114,51.06,81318.45,330.1,0.0,0.0,1e-05]
[1778044005316,51.06,81317.99,330.1,0.0,0.0,1e-05]
[1778044006028,51.06,81318.06,330.1,0.0,0.0,1e-05]
[1778044006522,51.06,81318.06,330.1,0.0,0.0,1e-05]
[1778044007248,51.06,81317.76,330.1,0.0,0.0,1e-05]
[1778044012684,51.06,81317.07,330.1,0.0,0.0,1e-05]
[1778044014347,51.06,81316.83,330.1,0.0,0.0,1e-05]
[1778044016308,51.06,81314.33,330.1,0.0,0.0,1e-05]
[1778044017092,51.06,81313.91,330.1,0.0,0.0,1e-05]
[1778044018756,51.06,81313.07,330.1,0.0,0.0,1e-05]
[1778044019085,51.06,81312.13,330.1,0.0,0.0,1e-05]
[1778044021858,51.06,81307.41,330.1,0.0,0.0,1e-05]
[1778044023872,51.06,81301.45,330.1,0.0,0.0,1e-05]
[1778044027179,51.06,81302.57,330.1,0.0,0.0,1e-05]
[1778044028068,51.06,81301.28,330.1,0.0,0.0,1e-05]
[1778044028788,51.06,81301.28,330.1,0.0,0.0,1e-05]
[1778044030580,51.06,81301.14,330.1,0.0,0.0,1e-05]
[1778044031164,51.06,81300.87,330.1,0.0,0.0,1e-05]
[1778044032033,51.06,81300.81,330.1,0.0,0.0,1e-05]
[1778044032186,51.06,81300.81,330.1,0.0,0.0,1e-05]
[1778044032239,51.06,81300.81,330.1,0.0,0.0,1e-05]
[1778044032560,51.06,81300.81,330.1,0.0,0.0,1e-05]
[1778044033255,51.06,81297.3,330.1,0.0,0.0,1e-05]
[1778044036070,51.06,81295.77,330.1,0.0,0.0,1e-05]
[1778044036439,51.06,81295.77,330.1,0.0,0.0,1e-05]
[1778044038476,51.06,81295.89,330.1,0.0,0.0,1e-05]
[1778044039238,51.06,81295.69,330.1,0.0,0.0,1e-05]
[1778044040856,51.06,81294.53,330.1,0.0,0.0,1e-05]
[1778044040995,51.06,81289.99,330.1,0.0,0.0,1e-05]
[1778044041286,51.06,81289.99,330.1,0.0,0.0,1e-05]
[1778044042001,51.06,81284.4,330.1,0.0,0.0,1e-05]
[1778044043008,51.06,81276.79,330.1,0.0,0.0,1e-05]
[1778044048692,51.06,81275.2,330.1,0.0,0.0,1e-05]
[1778044049222,51.06,81275.17,330.1,0.0,0.0,1e-05]
[1778044051124,51.06,81274.91,330.1,0.0,0.0,1e-05]
[1778044051690,51.06,81274.91,330.1,0.0,0.0,1e-05]
[1778044051788,51.06,81275.4,330.1,0.0,0.0,1e-05]
[1778044057107,51.06,81274.77,330.1,0.0,0.0,1e-05]
[1778044058188,51.06,81274.77,330.1,0.0,0.0,1e-05]
[1778044058990,51.06,81274.77,330.1,0.0,0.0,1e-05]
[1778044062186,51.06,81275.57,330.1,0.0,0.0,1e-05]
[1778044063381,51.06,81273.1,330.1,0.0,0.0,1e-05]
[1778044064025,51.06,81273.1,330.1,0.0,0.0,1e-05]
[1778044064380,51.06,81273.03,330.1,0.0,0.0,1e-05]
[1778044066138,51.06,81273.1,330.1,0.0,0.0,1e-05]
[1778044066766,51.06,81273.1,330.1,0.0,0.0,1e-05]
[1778044066924,51.06,81273.1,330.1,0.0,0.0,1e-05]
[1778044066954,51.06,81273.1,330.1,0.0,0.0,1e-05]
[1778044067021,51.06,81277.69,330.1,0.0,0.0,1e-05]
[1778044067408,51.06,81277.69,330.1,0.0,0.0,1e-05]
[1778044067507,51.06,81287.25,330.1,0.0,0.0,1e-05]
[1778044068131,51.06,81287.25,330.1,0.0,0.0,1e-05]
[1778044068184,51.06,81291.72,330.1,0.0,0.0,1e-05]
[1778044072212,51.06,81295.63,330.1,0.0,0.0,1e-05]
[1778044073250,51.06,81295.63,330.1,0.0,0.0,1e-05]
[1778044074025,51.06,81295.63,330.1,0.0,0.0,1e-05]
[1778044078368,51.06,81296.23,330.1,0.0,0.0,1e-05]
[1778044079114,51.06,81295.61,330.1,0.0,0.0,1e-05]
[1778044081095,51.06,81296.21,330.1,0.0,0.0,1e-05]
[1778044081621,51.06,81296.21,330.1,0.0,0.0,1e-05]
[1778044082260,51.06,81296.14,330.1,0.0,0.0,1e-05]
[1778044083039,51.06,81296.14,330.1,0.0,0.0,1e-05]
[1778044085844,51.06,81295.9,330.1,0.0,0.0,1e-05]
[1778044087997,51.06,81296.07,330.1,0.0,0.0,1e-05]
[1778044091873,51.06,81294.4,330.1,0.0,0.0,1e-05]
[1778044092414,51.06,81294.97,330.1,0.0,0.0,1e-05]
[1778044093042,51.06,81294.97,330.1,0.0,0.0,1e-05]
[1778044093382,51.06,81294.66,330.1,0.0,0.0,1e-05]
[1778044098644,51.06,81294.28,330.1,0.0,0.0,1e-05]
[1778044099174,51.06,81294.63,330.1,0.0,0.0,1e-05]
[1778044099881,51.06,81294.63,330.1,0.0,0.0,1e-05]
[1778044100619,51.06,81294.26,330.1,0.0,0.0,1e-05]
[1778044106453,51.06,81290.61,330.1,0.0,0.0,1e-05]
[1778044107641,51.06,81290.61,330.1,0.0,0.0,1e-05]
[1778044108213,51.06,81290.51,330.1,0.0,0.0,1e-05]
[1778044109258,51.06,81290.15,330.1,0.0,0.0,1e-05]
[1778044109313,51.06,81290.15,330.1,0.0,0.0,1e-05]
[1778044110482,51.06,81297.08,330.1,0.0,0.0,1e-05]
[1778044111489,51.06,81298.15,330.1,0.0,0.0,1e-05]
[1778044112338,51.06,81298.15,330.1,0.0,0.0,1e-05]
[1778044113040,51.06,81298.15,330.1,0.0,0.0,1e-05]
[1778044117478,51.06,81298.36,330.1,0.0,0.0,1e-05]
[1778044118161,51.06,81298.28,330.1,0.0,0.0,1e-05]
[1778044120186,51.06,81298.67,330.1,0.0,0.0,1e-05]
[1778044122059,51.06,81298.67,330.1,0.0,0.0,1e-05]
[1778044122842,51.06,81298.41,330.1,0.0,0.0,1e-05]
[1778044124022,51.06,81296.7,330.1,0.0,0.0,1e-05]
[1778044123575,51.06,81292.94,330.1,0.0,0.0,1e-05]
[1778044125773,51.06,81290.04,330.1,0.0,0.0,1e-05]
[1778044126545,51.06,81290.98,330.1,0.0,0.0,1e-05]
[1778044128101,51.06,81290.56,330.1,0.0,0.0,1e-05]
[1778044128735,51.06,81290.23,330.1,0.0,0.0,1e-05]
[1778044134651,51.06,81290.44,330.1,0.0,0.0,1e-05]
[1778044139687,51.06,81290.64,330.1,0.0,0.0,1e-05]
[1778044141690,51.06,81291.05,330.1,0.0,0.0,1e-05]
[1778044142258,51.06,81291.65,330.1,0.0,0.0,1e-05]
[1778044142708,51.06,81286.86,330.1,0.0,0.0,1e-05]
[1778044146148,51.06,81283.4,330.1,0.0,0.0,1e-05]
[1778044146226,51.06,81283.4,330.1,0.0,0.0,1e-05]
[1778044149255,51.06,81283.18,330.1,0.0,0.0,1e-05]
[1778044149934,51.06,81283.18,330.1,0.0,0.0,1e-05]
[1778044151262,51.06,81283.21,330.1,0.0,0.0,1e-05]
[1778044152458,51.06,81283.14,330.1,0.0,0.0,1e-05]
[1778044157354,51.06,81281.0,330.1,0.0,0.0,1e-05]
[1778044157552,51.06,81281.0,330.1,0.0,0.0,1e-05]
[1778044157813,51.06,81288.9,330.1,0.0,0.0,1e-05]
[1778044159827,51.06,81294.17,330.1,0.0,0.0,1e-05]
[1778044164862,51.06,81293.82,330.1,0.0,0.0,1e-05]
[1778044165717,51.06,81293.82,330.1,0.0,0.0,1e-05]
[1778044166512,51.06,81293.85,330.1,0.0,0.0,1e-05]
[1778044168890,51.06,81288.59,330.1,0.0,0.0,1e-05]
[1778044171911,51.06,81287.97,330.1,0.0,0.0,1e-05]
[1778044175785,51.06,81287.68,330.1,0.0,0.0,1e-05]
[1778044176368,51.06,81288.07,330.1,0.0,0.0,1e-05]
[1778044179007,51.06,81288.9,330.1,0.0,0.0,1e-05]
[1778044179705,51.06,81288.9,330.1,0.0,0.0,1e-05]
[1778044181623,51.06,81288.9,330.1,0.0,0.0,1e-05]
[1778044182183,51.06,81288.84,330.1,0.0,0.0,1e-05]
[1778044182617,51.06,81288.84,330.1,0.0,0.0,1e-05]
[1778044183217,51.06,81288.9,330.1,0.0,0.0,1e-05]
[1778044185269,51.06,81288.9,330.1,0.0,0.0,1e-05]
[1778044185904,51.06,81288.9,330.1,0.0,0.0,1e-05]
[1778044190349,51.06,81289.63,330.1,0.0,0.0,1e-05]
[1778044191062,51.06,81289.63,330.1,0.0,0.0,1e-05]
[1778044198218,51.06,81288.83,330.1,0.0,0.0,1e-05]
[1778044198839,51.06,81288.83,330.1,0.0,0.0,1e-05]
[1778044204135,51.06,81289.52,330.1,0.0,0.0,1e-05]
[1778044209171,51.06,81290.32,330.1,0.0,0.0,1e-05]
[1778044213194,51.06,81287.39,330.1,0.0,0.0,1e-05]
[1778044213446,51.06,81288.51,330.1,0.0,0.0,1e-05]
[1778044213712,51.06,81288.51,330.1,0.0,0.0,1e-05]
[1778044213848,51.06,81288.51,330.1,0.0,0.0,1e-05]
[1778044214245,51.06,81296.19,330.1,0.0,0.0,1e-05]
[1778044215250,51.06,81304.24,330.1,0.0,0.0,1e-05]
[1778044217964,51.06,81307.95,330.1,0.0,0.0,1e-05]
[1778044219156,51.06,81309.12,330.1,0.0,0.0,1e-05]
[1778044221254,51.06,81304.89,330.1,0.0,0.0,1e-05]
[1778044222832,51.06,81304.89,330.1,0.0,0.0,1e-05]
[1778044223457,51.06,81305.01,330.1,0.0,0.0,1e-05]
[1778044229316,51.06,81304.94,330.1,0.0,0.0,1e-05]
[1778044231330,51.06,81303.25,330.1,0.0,0.0,1e-05]
[1778044233344,51.06,81299.11,330.1,0.0,0.0,1e-05]
[1778044235886,51.06,81299.16,330.1,0.0,0.0,1e-05]
[1778044236281,51.06,81299.76,330.1,0.0,0.0,1e-05]
[1778044239437,51.06,81299.92,330.1,0.0,0.0,1e-05]
[1778044240194,51.06,81299.92,330.1,0.0,0.0,1e-05]
[1778044244906,51.06,81298.04,330.1,0.0,0.0,1e-05]
[1778044246136,51.06,81298.03,330.1,0.0,0.0,1e-05]
[1778044246435,51.06,81289.74,330.1,0.0,0.0,1e-05]
[1778044252004,51.06,81289.07,330.1,0.0,0.0,1e-05]
[1778044253241,51.06,81288.12,330.1,0.0,0.0,1e-05]
[1778044253871,51.06,81288.07,330.1,0.0,0.0,1e-05]
[1778044254761,51.06,81288.07,330.1,0.0,0.0,1e-05]
[1778044255271,51.06,81290.39,330.1,0.0,0.0,1e-05]
[1778044255909,51.06,81290.39,330.1,0.0,0.0,1e-05]
[1778044259191,51.06,81290.59,330.1,0.0,0.0,1e-05]
[1778044259984,51.06,81289.9,330.1,0.0,0.0,1e-05]
[1778044261540,51.06,81284.44,330.1,0.0,0.0,1e-05]
[1778044262547,51.06,81278.44,330.1,0.0,0.0,1e-05]
[1778044264561,51.06,81274.65,330.1,0.0,0.0,1e-05]
[1778044269735,51.06,81274.43,330.1,0.0,0.0,1e-05]
[1778044270311,51.06,81273.83,330.1,0.0,0.0,1e-05]
[1778044271069,51.06,81273.83,330.1,0.0,0.0,1e-05]
[1778044271819,51.06,81273.32,330.1,0.0,0.0,1e-05]
[1778044274818,51.06,81273.56,330.1,0.0,0.0,1e-05]
[1778044275338,51.06,81275.43,330.1,0.0,0.0,1e-05]
[1778044281010,51.06,81274.28,330.1,0.0,0.0,1e-05]
[1778044281160,51.06,81274.28,330.1,0.0,0.0,1e-05]
[1778044281183,51.06,81274.28,330.1,0.0,0.0,1e-05]
[1778044281700,51.06,81273.59,330.1,0.0,0.0,1e-05]
[1778044282256,51.06,81273.59,330.1,0.0,0.0,1e-05]
[1778044281800,51.06,81269.26,330.1,0.0,0.0,1e-05]
[1778044282304,51.06,81269.26,330.1,0.0,0.0,1e-05]
[1778044282687,51.06,81263.09,330.1,0.0,0.0,1e-05]
[1778044283299,51.06,81263.09,330.1,0.0,0.0,1e-05]
[1778044284140,51.06,81263.09,330.1,0.0,0.0,1e-05]
[1778044284730,51.06,81261.22,330.1,0.0,0.0,1e-05]
[1778044285258,51.06,81261.22,330.1,0.0,0.0,1e-05]
[1778044287229,51.06,81260.66,330.1,0.0,0.0,1e-05]
[1778044287930,51.06,81261.4,330.1,0.0,0.0,1e-05]
[1778044288331,51.06,81259.64,330.1,0.0,0.0,1e-05]
[1778044289027,51.06,81259.64,330.1,0.0,0.0,1e-05]
[1778044291377,51.06,81259.81,330.1,0.0,0.0,1e-05]
[1778044292113,51.06,81259.81,330.1,0.0,0.0,1e-05]
[1778044292213,51.06,81259.95,330.1,0.0,0.0,1e-05]
[1778044297341,51.06,81260.57,330.1,0.0,0.0,1e-05]
[1778044297943,51.06,81260.57,330.1,0.0,0.0,1e-05]
[1778044298794,51.06,81260.91,330.1,0.0,0.0,1e-05]
[1778044298849,51.06,81260.91,330.1,0.0,0.0,1e-05]
[1778044299208,51.06,81260.91,330.1,0.0,0.0,1e-05]
[1778044298950,51.06,81256.86,330.1,0.0,0.0,1e-05]
[1778044299869,51.06,81256.86,330.1,0.0,0.0,1e-05]
[1778044299870,51.06,81251.48,330.1,0.0,0.0,1e-05]
[1778044300348,51.06,81251.48,330.1,0.0,0.0,1e-05]
[1778044301096,51.06,81251.48,330.1,0.0,0.0,1e-05]
[1778044302408,51.06,81249.42,330.1,0.0,0.0,1e-05]
[1778044303836,51.06,81248.83,330.1,0.0,0.0,1e-05]
[1778044306216,51.06,81248.82,330.1,0.0,0.0,1e-05]
[1778044306938,51.06,81249.34,330.1,0.0,0.0,1e-05]
[1778044308290,51.06,81249.25,330.1,0.0,0.0,1e-05]
[1778044308343,51.06,81246.72,330.1,0.0,0.0,1e-05]
[1778044308870,51.06,81251.23,330.1,0.0,0.0,1e-05]
[1778044310884,51.06,81256.65,330.1,0.0,0.0,1e-05]
[1778044313100,51.06,81256.72,330.1,0.0,0.0,1e-05]
[1778044313119,51.06,81256.72,330.1,0.0,0.0,1e-05]
[1778044313905,51.06,81260.61,330.1,0.0,0.0,1e-05]
[1778044316503,51.06,81262.54,330.1,0.0,0.0,1e-05]
[1778044316603,51.06,81262.54,330.1,0.0,0.0,1e-05]
[1778044318594,51.06,81267.58,330.1,0.0,0.0,1e-05]
[1778044319383,51.06,81267.62,330.1,0.0,0.0,1e-05]
[1778044323288,51.06,81267.26,330.1,0.0,0.0,1e-05]
[1778044323906,51.06,81265.21,330.1,0.0,0.0,1e-05]
[1778044325787,51.06,81262.67,330.1,0.0,0.0,1e-05]
[1778044326378,51.06,81262.64,330.1,0.0,0.0,1e-05]
[1778044331131,51.06,81263.39,330.1,0.0,0.0,1e-05]
[1778044331888,51.06,81263.69,330.1,0.0,0.0,1e-05]
[1778044333150,51.06,81263.49,330.1,0.0,0.0,1e-05]
[1778044333177,51.06,81263.49,330.1,0.0,0.0,1e-05]
[1778044335052,51.06,81258.94,330.1,0.0,0.0,1e-05]
[1778044336059,51.06,81258.94,330.1,0.0,0.0,1e-05]
[1778044336559,51.06,81259.43,330.1,0.0,0.0,1e-05]
[1778044338354,51.06,81259.58,330.1,0.0,0.0,1e-05]
[1778044339099,51.06,81259.58,330.1,0.0,0.0,1e-05]
[1778044345124,51.06,81248.95,330.1,0.0,0.0,1e-05]
[1778044348485,51.06,81249.15,330.1,0.0,0.0,1e-05]
[1778044349605,51.06,81249.83,330.1,0.0,0.0,1e-05]
[1778044351165,51.06,81249.95,330.1,0.0,0.0,1e-05]
[1778044352083,51.06,81249.95,330.1,0.0,0.0,1e-05]
[1778044352787,51.06,81249.95,330.1,0.0,0.0,1e-05]
[1778044353326,51.06,81249.95,330.1,0.0,0.0,1e-05]
[1778044354055,51.06,81251.01,330.1,0.0,0.0,1e-05]
[1778044355813,51.06,81250.26,330.1,0.0,0.0,1e-05]
[1778044356302,51.06,81250.26,330.1,0.0,0.0,1e-05]
[1778044359215,51.06,81250.58,330.1,0.0,0.0,1e-05]
[1778044359970,51.06,81251.49,330.1,0.0,0.0,1e-05]
[1778044361343,51.06,81249.9,330.1,0.0,0.0,1e-05]
[1778044362100,51.06,81249.65,330.1,0.0,0.0,1e-05]
[1778044364516,51.06,81252.37,330.1,0.0,0.0,1e-05]
[1778044365179,51.06,81252.37,330.1,0.0,0.0,1e-05]
[1778044368748,51.06,81252.54,330.1,0.0,0.0,1e-05]
[1778044369258,51.06,81252.54,330.1,0.0,0.0,1e-05]
[1778044369930,51.06,81252.54,330.1,0.0,0.0,1e-05]
[1778044370024,51.06,81252.54,330.1,0.0,0.0,1e-05]
[1778044370056,51.06,81252.54,330.1,0.0,0.0,1e-05]
[1778044370111,51.06,81252.54,330.1,0.0,0.0,1e-05]
[1778044371306,51.06,81257.61,330.1,0.0,0.0,1e-05]
[1778044374327,51.06,81253.91,330.1,0.0,0.0,1e-05]
[1778044379361,51.06,81250.83,330.1,0.0,0.0,1e-05]
[1778044380283,51.06,81250.83,330.1,0.0,0.0,1e-05]
[1778044380365,51.06,81250.83,330.1,0.0,0.0,1e-05]
[1778044381380,51.06,81255.77,330.1,0.0,0.0,1e-05]
[1778044383836,51.06,81257.04,330.1,0.0,0.0,1e-05]
[1778044383878,51.06,81257.04,330.1,0.0,0.0,1e-05]
[1778044384398,51.06,81265.31,330.1,0.0,0.0,1e-05]
[1778044385405,51.06,81274.71,330.1,0.0,0.0,1e-05]
[1778044387875,51.06,81278.2,330.1,0.0,0.0,1e-05]
[1778044388381,51.06,81278.2,330.1,0.0,0.0,1e-05]
[1778044389072,51.06,81278.33,330.1,0.0,0.0,1e-05]
[1778044389865,51.06,81278.5,330.1,0.0,0.0,1e-05]
[1778044396348,51.06,81277.09,330.1,0.0,0.0,1e-05]
[1778044397077,51.06,81277.15,330.1,0.0,0.0,1e-05]
[1778044400422,51.06,81277.47,330.1,0.0,0.0,1e-05]
[1778044401157,51.06,81277.47,330.1,0.0,0.0,1e-05]
[1778044401727,51.06,81277.65,330.1,0.0,0.0,1e-05]
[1778044402308,51.06,81277.65,330.1,0.0,0.0,1e-05]
[1778044403141,51.06,81276.71,330.1,0.0,0.0,1e-05]
[1778044403241,51.06,81272.98,330.1,0.0,0.0,1e-05]
[1778044403673,51.06,81272.98,330.1,0.0,0.0,1e-05]
[1778044410581,51.06,81277.73,330.1,0.0,0.0,1e-05]
[1778044411588,51.06,81278.2,330.1,0.0,0.0,1e-05]
[1778044415443,51.06,81279.75,330.1,0.0,0.0,1e-05]
[1778044415550,51.06,81279.75,330.1,0.0,0.0,1e-05]
[1778044415784,51.06,81279.75,330.1,0.0,0.0,1e-05]
[1778044416306,51.06,81279.75,330.1,0.0,0.0,1e-05]
[1778044417033,51.06,81281.53,330.1,0.0,0.0,1e-05]
[1778044417802,51.06,81283.95,330.1,0.0,0.0,1e-05]
[1778044418323,51.06,81283.95,330.1,0.0,0.0,1e-05]
[1778044419161,51.06,81284.78,330.1,0.0,0.0,1e-05]
[1778044419773,51.06,81283.19,330.1,0.0,0.0,1e-05]
[1778044420608,51.06,81283.0,330.1,0.0,0.0,1e-05]
[1778044425867,51.06,81285.02,330.1,0.0,0.0,1e-05]
[1778044426362,51.06,81285.02,330.1,0.0,0.0,1e-05]
[1778044428954,51.06,81285.38,330.1,0.0,0.0,1e-05]
[1778044429915,51.06,81285.62,330.1,0.0,0.0,1e-05]
[1778044430935,51.06,81285.69,330.1,0.0,0.0,1e-05]
[1778044431032,51.06,81281.66,330.1,0.0,0.0,1e-05]
[1778044431469,51.06,81281.66,330.1,0.0,0.0,1e-05]
[1778044431729,51.06,81277.81,330.1,0.0,0.0,1e-05]
[1778044433458,51.06,81276.87,330.1,0.0,0.0,1e-05]
[1778044434226,51.06,81276.87,330.1,0.0,0.0,1e-05]
[1778044435417,51.06,81277.15,330.1,0.0,0.0,1e-05]
[1778044436183,51.06,81277.12,330.1,0.0,0.0,1e-05]
[1778044437386,51.06,81276.9,330.1,0.0,0.0,1e-05]
[1778044438035,51.06,81276.97,330.1,0.0,0.0,1e-05]
[1778044443813,51.06,81277.31,330.1,0.0,0.0,1e-05]
[1778044446313,51.06,81277.31,330.1,0.0,0.0,1e-05]
[1778044447412,51.06,81277.63,330.1,0.0,0.0,1e-05]
[1778044449244,51.06,81277.43,330.1,0.0,0.0,1e-05]
[1778044449995,51.06,81277.5,330.1,0.0,0.0,1e-05]
[1778044451138,51.06,81277.53,330.1,0.0,0.0,1e-05]
[1778044451856,51.06,81278.01,330.1,0.0,0.0,1e-05]
[1778044454180,51.06,81277.69,330.1,0.0,0.0,1e-05]
[1778044454750,51.06,81277.56,330.1,0.0,0.0,1e-05]
[1778044455023,51.06,81277.56,330.1,0.0,0.0,1e-05]
[1778044455163,51.06,81277.56,330.1,0.0,0.0,1e-05]
[1778044455421,51.06,81277.56,330.1,0.0,0.0,1e-05]
[1778044456314,51.06,81277.63,330.1,0.0,0.0,1e-05]
[1778044456373,51.06,81271.9,330.1,0.0,0.0,1e-05]
[1778044457685,51.06,81269.71,330.1,0.0,0.0,1e-05]
[1778044458256,51.06,81269.71,330.1,0.0,0.0,1e-05]
[1778044461570,51.06,81269.77,330.1,0.0,0.0,1e-05]
[1778044462198,51.06,81269.77,330.1,0.0,0.0,1e-05]
[1778044468989,51.06,81270.16,330.1,0.0,0.0,1e-05]
[1778044470169,51.06,81270.16,330.1,0.0,0.0,1e-05]
[1778044471003,51.06,81269.69,330.1,0.0,0.0,1e-05]
[1778044471653,51.06,81269.69,330.1,0.0,0.0,1e-05]
[1778044473959,51.06,81268.46,330.1,0.0,0.0,1e-05]
[1778044476490,51.06,81269.75,330.1,0.0,0.0,1e-05]
[1778044477200,51.06,81269.75,330.1,0.0,0.0,1e-05]
[1778044477767,51.06,81269.64,330.1,0.0,0.0,1e-05]
[1778044481513,51.06,81269.12,330.1,0.0,0.0,1e-05]
[1778044482199,51.06,81269.12,330.1,0.0,0.0,1e-05]
[1778044485212,51.06,81269.07,330.1,0.0,0.0,1e-05]
[1778044486061,51.06,81269.33,330.1,0.0,0.0,1e-05]
[1778044488798,51.06,81268.13,330.1,0.0,0.0,1e-05]
[1778044490096,51.06,81269.12,330.1,0.0,0.0,1e-05]
[1778044492481,51.06,81269.4,330.1,0.0,0.0,1e-05]
[1778044493300,51.06,81269.02,330.1,0.0,0.0,1e-05]
[1778044497897,51.06,81268.92,330.1,0.0,0.0,1e-05]
[1778044498310,51.06,81268.92,330.1,0.0,0.0,1e-05]
[1778044501432,51.06,81268.9,330.1,0.0,0.0,1e-05]
[1778044501711,51.06,81265.47,330.1,0.0,0.0,1e-05]
[1778044503335,51.06,81263.49,330.1,0.0,0.0,1e-05]
[1778044503433,51.06,81258.37,330.1,0.0,0.0,1e-05]
[1778044503973,51.06,81258.37,330.1,0.0,0.0,1e-05]
[1778044509274,51.06,81255.07,330.1,0.0,0.0,1e-05]
[1778044509641,51.06,81255.07,330.1,0.0,0.0,1e-05]
[1778044510295,51.06,81255.07,330.1,0.0,0.0,1e-05]
[1778044511041,51.06,81257.48,330.1,0.0,0.0,1e-05]
[1778044511663,51.06,81257.43,330.1,0.0,0.0,1e-05]
[1778044520247,51.06,81257.64,330.1,0.0,0.0,1e-05]
[1778044521082,51.06,81257.71,330.1,0.0,0.0,1e-05]
[1778044526009,51.06,81257.54,330.1,0.0,0.0,1e-05]
[1778044526470,51.06,81257.54,330.1,0.0,0.0,1e-05]
[1778044530272,51.06,81256.86,330.1,0.0,0.0,1e-05]
[1778044530974,51.06,81256.86,330.1,0.0,0.0,1e-05]
[1778044531534,51.06,81256.86,330.1,0.0,0.0,1e-05]
[1778044531427,51.06,81256.76,330.1,0.0,0.0,1e-05]
[1778044532190,51.06,81256.76,330.1,0.0,0.0,1e-05]
[1778044536040,51.06,81256.89,330.1,0.0,0.0,1e-05]
[1778044536519,51.06,81256.89,330.1,0.0,0.0,1e-05]
[1778044536611,51.06,81256.5,330.1,0.0,0.0,1e-05]
[1778044536678,51.06,81256.5,330.1,0.0,0.0,1e-05]
[1778044537470,51.06,81251.15,330.1,0.0,0.0,1e-05]
[1778044540114,51.06,81250.0,330.1,0.0,0.0,1e-05]
[1778044541507,51.06,81250.63,330.1,0.0,0.0,1e-05]
[1778044545879,51.06,81249.98,330.1,0.0,0.0,1e-05]
[1778044546419,51.06,81249.98,330.1,0.0,0.0,1e-05]
[1778044549135,51.06,81249.8,330.1,0.0,0.0,1e-05]
[1778044549729,51.06,81249.96,330.1,0.0,0.0,1e-05]
[1778044551434,51.06,81249.96,330.1,0.0,0.0,1e-05]
[1778044552214,51.06,81250.65,330.1,0.0,0.0,1e-05]
[1778044552910,51.06,81252.66,330.1,0.0,0.0,1e-05]
[1778044554048,51.06,81254.0,330.1,0.0,0.0,1e-05]
[1778044555487,51.06,81254.59,330.1,0.0,0.0,1e-05]
[1778044555516,51.06,81254.59,330.1,0.0,0.0,1e-05]
[1778044559386,51.06,81256.68,330.1,0.0,0.0,1e-05]
[1778044560122,51.06,81257.83,330.1,0.0,0.0,1e-05]
[1778044561426,51.06,81257.6,330.1,0.0,0.0,1e-05]
[1778044562190,51.06,81257.55,330.1,0.0,0.0,1e-05]
[1778044562914,51.06,81256.16,330.1,0.0,0.0,1e-05]
[1778044566166,51.06,81254.88,330.1,0.0,0.0,1e-05]
[1778044568578,51.06,81255.01,330.1,0.0,0.0,1e-05]
[1778044569972,51.06,81255.5,330.1,0.0,0.0,1e-05]
[1778044570552,51.06,81255.5,330.1,0.0,0.0,1e-05]
[1778044571166,51.06,81252.62,330.1,0.0,0.0,1e-05]
[1778044572575,51.06,81252.48,330.1,0.0,0.0,1e-05]
[1778044573171,51.06,81253.73,330.1,0.0,0.0,1e-05]
[1778044574728,51.06,81249.62,330.1,0.0,0.0,1e-05]
[1778044575626,51.06,81249.62,330.1,0.0,0.0,1e-05]
[1778044577078,51.06,81247.92,330.1,0.0,0.0,1e-05]
[1778044577586,51.06,81247.92,330.1,0.0,0.0,1e-05]
[1778044578331,51.06,81245.92,330.1,0.0,0.0,1e-05]
[1778044583799,51.06,81245.93,330.1,0.0,0.0,1e-05]
[1778044585070,51.06,81245.3,330.1,0.0,0.0,1e-05]
[1778044588271,51.06,81245.99,330.1,0.0,0.0,1e-05]
[1778044589068,51.06,81246.59,330.1,0.0,0.0,1e-05]
[1778044590238,51.06,81246.64,330.1,0.0,0.0,1e-05]
[1778044590941,51.06,81248.72,330.1,0.0,0.0,1e-05]
[1778044591849,51.06,81253.32,330.1,0.0,0.0,1e-05]
[1778044592856,51.06,81261.68,330.1,0.0,0.0,1e-05]
[1778044596109,51.06,81264.33,330.1,0.0,0.0,1e-05]
[1778044596985,51.06,81264.71,330.1,0.0,0.0,1e-05]
[1778044599533,51.06,81266.77,330.1,0.0,0.0,0.0]
[1778044600788,51.06,81267.4,330.1,0.0,0.0,0.0]
[1778044602502,51.06,81267.64,330.1,0.0,0.0,0.0]
[1778044602507,51.06,81272.59,330.1,0.0,0.0,0.0]
[1778044603128,51.06,81272.59,330.1,0.0,0.0,0.0]
[1778044609978,51.06,81270.92,330.1,0.0,0.0,0.0]
[1778044615270,51.06,81271.28,330.1,0.0,0.0,0.0]
[1778044615867,51.06,81270.16,330.1,0.0,0.0,0.0]
[1778044617209,51.06,81269.64,330.1,0.0,0.0,0.0]
[1778044617887,51.06,81269.6,330.1,0.0,0.0,0.0]
[1778044621785,51.06,81269.64,330.1,0.0,0.0,0.0]
[1778044623614,51.06,81270.11,330.1,0.0,0.0,0.0]
[1778044626091,51.06,81274.76,330.1,0.0,0.0,0.0]
[1778044627139,51.06,81274.76,330.1,0.0,0.0,0.0]
[1778044628346,51.06,81274.15,330.1,0.0,0.0,0.0]
[1778044629136,51.06,81275.23,330.1,0.0,0.0,0.0]
[1778044629812,51.06,81275.18,330.1,0.0,0.0,0.0]
[1778044635175,51.06,81275.29,330.1,0.0,0.0,0.0]
[1778044636061,51.06,81275.29,330.1,0.0,0.0,0.0]
[1778044637350,51.06,81275.29,330.1,0.0,0.0,0.0]
[1778044638117,51.06,81275.72,330.1,0.0,0.0,0.0]
[1778044642079,51.06,81278.92,330.1,0.0,0.0,0.0]
[1778044642780,51.06,81278.64,330.1,0.0,0.0,0.0]
[1778044643675,51.06,81278.67,330.1,0.0,0.0,0.0]
[1778044644138,51.06,81278.67,330.1,0.0,0.0,0.0]
[1778044645224,51.06,81282.8,330.1,0.0,0.0,0.0]
[1778044646185,51.06,81282.8,330.1,0.0,0.0,0.0]
[1778044647017,51.06,81282.88,330.1,0.0,0.0,0.0]
[1778044648976,51.06,81282.87,330.1,0.0,0.0,0.0]
[1778044649042,51.06,81282.87,330.1,0.0,0.0,0.0]
[1778044649137,51.06,81282.87,330.1,0.0,0.0,0.0]
[1778044649781,51.06,81284.1,330.1,0.0,0.0,0.0]
[1778044650249,51.06,81284.1,330.1,0.0,0.0,0.0]
[1778044650348,51.06,81284.1,330.1,0.0,0.0,0.0]
[1778044650566,51.06,81284.1,330.1,0.0,0.0,0.0]
[1778044650571,51.06,81290.01,330.1,0.0,0.0,0.0]
[1778044651347,51.06,81290.01,330.1,0.0,0.0,0.0]
[1778044651356,51.06,81295.25,330.1,0.0,0.0,0.0]
[1778044656480,51.06,81296.46,330.1,0.0,0.0,0.0]
[1778044656667,51.06,81296.46,330.1,0.0,0.0,0.0]
[1778044658326,51.06,81300.83,330.1,0.0,0.0,0.0]
[1778044661307,51.06,81303.27,330.1,0.0,0.0,0.0]
[1778044661960,51.06,81303.21,330.1,0.0,0.0,0.0]
[1778044663708,51.06,81302.91,330.1,0.0,0.0,0.0]
[1778044664185,51.06,81302.91,330.1,0.0,0.0,0.0]
[1778044666108,51.06,81302.3,330.1,0.0,0.0,0.0]
[1778044666623,51.06,81302.3,330.1,0.0,0.0,0.0]
[1778044669064,51.06,81303.02,330.1,0.0,0.0,0.0]
[1778044670313,51.06,81303.39,330.1,0.0,0.0,0.0]
[1778044675436,51.06,81307.02,330.1,0.0,0.0,0.0]
[1778044680659,51.06,81306.65,330.1,0.0,0.0,0.0]
[1778044680672,51.06,81301.59,330.1,0.0,0.0,0.0]
[1778044681209,51.06,81301.59,330.1,0.0,0.0,0.0]
[1778044682486,51.06,81294.9,330.1,0.0,0.0,0.0]
[1778044682939,51.06,81294.9,330.1,0.0,0.0,0.0]
[1778044683598,51.06,81294.9,330.1,0.0,0.0,0.0]
[1778044685700,51.06,81295.63,330.1,0.0,0.0,0.0]
[1778044686304,51.06,81294.12,330.1,0.0,0.0,0.0]
[1778044686914,51.06,81296.02,330.1,0.0,0.0,0.0]
[1778044687600,51.06,81296.02,330.1,0.0,0.0,0.0]
[1778044688797,51.06,81295.81,330.1,0.0,0.0,0.0]
[1778044689272,51.06,81295.81,330.1,0.0,0.0,0.0]
[1778044689883,51.06,81295.87,330.1,0.0,0.0,0.0]
[1778044691155,51.06,81295.99,330.1,0.0,0.0,0.0]
[1778044692326,51.06,81295.97,330.1,0.0,0.0,0.0]
[1778044693039,51.06,81295.95,330.1,0.0,0.0,0.0]
[1778044694129,51.06,81295.83,330.1,0.0,0.0,0.0]
[1778044694827,51.06,81295.37,330.1,0.0,0.0,0.0]
[1778044700612,51.06,81292.91,330.1,0.0,0.0,0.0]
[1778044705108,51.06,81292.23,330.1,0.0,0.0,0.0]
[1778044705858,51.06,81292.23,330.1,0.0,0.0,0.0]
[1778044708668,51.06,81298.65,330.1,0.0,0.0,0.0]
[1778044711074,51.06,81301.71,330.1,0.0,0.0,0.0]
[1778044711694,51.06,81301.71,330.1,0.0,0.0,0.0]
[1778044711689,51.06,81301.68,330.1,0.0,0.0,0.0]
[1778044712226,51.06,81301.68,330.1,0.0,0.0,0.0]
[1778044713043,51.06,81301.1,330.1,0.0,0.0,0.0]
[1778044714000,51.06,81301.91,330.1,0.0,0.0,0.0]
[1778044715706,51.06,81301.82,330.1,0.0,0.0,0.0]
[1778044716543,51.06,81298.55,330.1,0.0,0.0,0.0]
[1778044716723,51.06,81294.44,330.1,0.0,0.0,0.0]
[1778044717193,51.06,81294.44,330.1,0.0,0.0,0.0]
[1778044722766,51.06,81297.0,330.1,0.0,0.0,0.0]
[1778044725230,51.06,81296.8,330.1,0.0,0.0,0.0]
[1778044725952,51.06,81296.72,330.1,0.0,0.0,0.0]
[1778044726573,51.06,81296.72,330.1,0.0,0.0,0.0]
[1778044727252,51.06,81296.72,330.1,0.0,0.0,0.0]
[1778044732837,51.06,81296.48,330.1,0.0,0.0,0.0]
[1778044737513,51.06,81295.17,330.1,0.0,0.0,0.0]
[1778044737612,51.06,81291.11,330.1,0.0,0.0,0.0]
[1778044738236,51.06,81291.11,330.1,0.0,0.0,0.0]
[1778044740208,51.06,81290.17,330.1,0.0,0.0,0.0]
[1778044741027,51.06,81291.24,330.1,0.0,0.0,0.0]
[1778044741140,51.06,81291.24,330.1,0.0,0.0,0.0]
[1778044741458,51.06,81291.24,330.1,0.0,0.0,0.0]
[1778044743848,51.06,81289.07,330.1,0.0,0.0,0.0]
[1778044745994,51.06,81289.31,330.1,0.0,0.0,0.0]
[1778044749219,51.06,81290.13,330.1,0.0,0.0,0.0]
[1778044749955,51.06,81290.13,330.1,0.0,0.0,0.0]
[1778044751270,51.06,81290.13,330.1,0.0,0.0,0.0]
[1778044752109,51.06,81289.99,330.1,0.0,0.0,0.0]
[1778044752559,51.06,81289.99,330.1,0.0,0.0,0.0]
[1778044753282,51.06,81289.49,330.1,0.0,0.0,0.0]
[1778044755186,51.06,81289.52,330.1,0.0,0.0,0.0]
[1778044755875,51.06,81289.52,330.1,0.0,0.0,0.0]
[1778044759590,51.06,81289.5,330.1,0.0,0.0,0.0]
[1778044760181,51.06,81289.33,330.1,0.0,0.0,0.0]
[1778044760960,51.06,81289.33,330.1,0.0,0.0,0.0]
[1778044761395,51.06,81289.33,330.1,0.0,0.0,0.0]
[1778044764058,51.06,81287.76,330.1,0.0,0.0,0.0]
[1778044764815,51.06,81287.73,330.1,0.0,0.0,0.0]
[1778044766136,51.06,81287.73,330.1,0.0,0.0,0.0]
[1778044766665,51.06,81287.73,330.1,0.0,0.0,0.0]
[1778044771103,51.06,81288.99,330.1,0.0,0.0,0.0]
[1778044772635,51.06,81288.99,330.1,0.0,0.0,0.0]
[1778044773875,51.06,81288.82,330.1,0.0,0.0,0.0]
[1778044780167,51.06,81286.72,330.1,0.0,0.0,0.0]
[1778044784176,51.06,81286.73,330.1,0.0,0.0,0.0]
[1778044784903,51.06,81286.73,330.1,0.0,0.0,0.0]
[1778044790060,51.06,81285.9,330.1,0.0,0.0,0.0]
[1778044790590,51.06,81285.9,330.1,0.0,0.0,0.0]
[1778044791224,51.06,81285.38,330.1,0.0,0.0,0.0]
[1778044791844,51.06,81285.43,330.1,0.0,0.0,0.0]
[1778044792414,51.06,81285.43,330.1,0.0,0.0,0.0]
[1778044793340,51.06,81285.42,330.1,0.0,0.0,0.0]
[1778044798122,51.06,81284.89,330.1,0.0,0.0,0.0]
[1778044798649,51.06,81284.89,330.1,0.0,0.0,0.0]
[1778044804336,51.06,81285.54,330.1,0.0,0.0,0.0]
[1778044809371,51.06,81285.3,330.1,0.0,0.0,0.0]
[1778044810744,51.06,81285.3,330.1,0.0,0.0,0.0]
[1778044811327,51.06,81285.32,330.1,0.0,0.0,0.0]
[1778044813965,51.06,81284.63,330.1,0.0,0.0,0.0]
[1778044814528,51.06,81284.63,330.1,0.0,0.0,0.0]
[1778044817292,51.06,81287.79,330.1,0.0,0.0,0.0]
[1778044817996,51.06,81287.34,330.1,0.0,0.0,0.0]
[1778044823469,51.06,81285.77,330.1,0.0,0.0,0.0]
[1778044824475,51.06,81274.46,330.1,0.0,0.0,0.0]
[1778044825614,51.06,81274.46,330.1,0.0,0.0,0.0]
[1778044825712,51.06,81268.78,330.1,0.0,0.0,0.0]
[1778044826307,51.06,81268.78,330.1,0.0,0.0,0.0]
[1778044830192,51.06,81268.24,330.1,0.0,0.0,0.0]
[1778044831634,51.06,81268.1,330.1,0.0,0.0,0.0]
[1778044831733,51.06,81268.25,330.1,0.0,0.0,0.0]
[1778044837104,51.06,81270.07,330.1,0.0,0.0,0.0]
[1778044837638,51.06,81270.07,330.1,0.0,0.0,0.0]
[1778044843613,51.06,81272.6,330.1,0.0,0.0,0.0]
[1778044846498,51.06,81272.35,330.1,0.0,0.0,0.0]
[1778044847108,51.06,81272.35,330.1,0.0,0.0,0.0]
[1778044847761,51.06,81272.35,330.1,0.0,0.0,0.0]
[1778044849158,51.06,81272.46,330.1,0.0,0.0,0.0]
[1778044849909,51.06,81271.32,330.1,0.0,0.0,0.0]
[1778044850416,51.06,81271.32,330.1,0.0,0.0,0.0]
[1778044854277,51.06,81271.92,330.1,0.0,0.0,0.0]
[1778044854917,51.06,81271.31,330.1,0.0,0.0,0.0]
[1778044858905,51.06,81271.0,330.1,0.0,0.0,0.0]
[1778044859352,51.06,81271.0,330.1,0.0,0.0,0.0]
[1778044860049,51.06,81271.11,330.1,0.0,0.0,0.0]
[1778044860403,51.06,81271.11,330.1,0.0,0.0,0.0]
[1778044860465,51.06,81271.11,330.1,0.0,0.0,0.0]
[1778044860527,51.06,81271.11,330.1,0.0,0.0,0.0]
[1778044860790,51.06,81271.11,330.1,0.0,0.0,0.0]
[1778044860852,51.06,81262.61,330.1,0.0,0.0,0.0]
[1778044861406,51.06,81262.61,330.1,0.0,0.0,0.0]
[1778044861742,51.06,81257.6,330.1,0.0,0.0,0.0]
[1778044862749,51.06,81250.85,330.1,0.0,0.0,0.0]
[1778044865920,51.06,81250.39,330.1,0.0,0.0,0.0]
[1778044866609,51.06,81250.39,330.1,0.0,0.0,0.0]
[1778044872066,51.06,81249.83,330.1,0.0,0.0,0.0]
[1778044872487,51.06,81249.83,330.1,0.0,0.0,0.0]
[1778044873336,51.06,81249.83,330.1,0.0,0.0,0.0]
[1778044875421,51.06,81249.79,330.1,0.0,0.0,0.0]
[1778044880326,51.06,81249.79,330.1,0.0,0.0,0.0]
[1778044881143,51.06,81250.43,330.1,0.0,0.0,0.0]
[1778044883299,51.06,81250.1,330.1,0.0,0.0,0.0]
[1778044884010,51.06,81249.95,330.1,0.0,0.0,0.0]
[1778044884076,51.06,81249.95,330.1,0.0,0.0,0.0]
[1778044884520,51.06,81249.95,330.1,0.0,0.0,0.0]
[1778044884903,51.06,81253.82,330.1,0.0,0.0,0.0]
[1778044888651,51.06,81253.24,330.1,0.0,0.0,0.0]
[1778044889290,51.06,81253.67,330.1,0.0,0.0,0.0]
[1778044892959,51.06,81253.98,330.1,0.0,0.0,0.0]
[1778044899001,51.06,81253.91,330.1,0.0,0.0,0.0]
[1778044901105,51.06,81253.91,330.1,0.0,0.0,0.0]
[1778044901854,51.06,81253.91,330.1,0.0,0.0,0.0]
[1778044904894,51.06,81253.95,330.1,0.0,0.0,0.0]
[1778044906235,51.06,81251.89,330.1,0.0,0.0,0.0]
[1778044906990,51.06,81252.12,330.1,0.0,0.0,0.0]
[1778044908369,51.06,81252.33,330.1,0.0,0.0,0.0]
[1778044913312,51.06,81252.26,330.1,0.0,0.0,0.0]
[1778044914784,51.06,81250.02,330.1,0.0,0.0,0.0]
[1778044918136,51.06,81238.28,330.1,0.0,0.0,0.0]
[1778044919206,51.06,81238.28,330.1,0.0,0.0,0.0]
[1778044919757,51.06,81238.28,330.1,0.0,0.0,0.0]
[1778044923220,51.06,81236.82,330.1,0.0,0.0,0.0]
[1778044923370,51.06,81236.82,330.1,0.0,0.0,0.0]
[1778044923943,51.06,81236.82,330.1,0.0,0.0,0.0]
[1778044924010,51.06,81235.86,330.1,0.0,0.0,0.0]
[1778044924178,51.06,81231.26,330.1,0.0,0.0,0.0]
[1778044925185,51.06,81227.67,330.1,0.0,0.0,0.0]
[1778044929279,51.06,81224.93,330.1,0.0,0.0,0.0]
[1778044931266,51.06,81227.68,330.1,0.0,0.0,0.0]
[1778044932677,51.06,81228.09,330.1,0.0,0.0,0.0]
[1778044934656,51.06,81226.02,330.1,0.0,0.0,0.0]
[1778044936009,51.06,81223.96,330.1,0.0,0.0,0.0]
[1778044936620,51.06,81223.96,330.1,0.0,0.0,0.0]
[1778044937246,51.06,81223.85,330.1,0.0,0.0,0.0]
[1778044937645,51.06,81223.85,330.1,0.0,0.0,0.0]
[1778044942304,51.06,81234.56,330.1,0.0,0.0,0.0]
[1778044943311,51.06,81243.31,330.1,0.0,0.0,0.0]
[1778044944331,51.06,81243.31,330.1,0.0,0.0,0.0]
[1778044945116,51.06,81243.79,330.1,0.0,0.0,0.0]
[1778044950362,51.06,81246.61,330.1,0.0,0.0,0.0]
[1778044951369,51.06,81249.49,330.1,0.0,0.0,0.0]
[1778044953419,51.06,81248.4,330.1,0.0,0.0,0.0]
[1778044954026,51.06,81248.81,330.1,0.0,0.0,0.0]
[1778044956271,51.06,81248.74,330.1,0.0,0.0,0.0]
[1778044956501,51.06,81248.74,330.1,0.0,0.0,0.0]
[1778044957831,51.06,81250.77,330.1,0.0,0.0,0.0]
[1778044957930,51.06,81255.56,330.1,0.0,0.0,0.0]
[1778044958622,51.06,81255.56,330.1,0.0,0.0,0.0]
[1778044959850,51.06,81257.44,330.1,0.0,0.0,0.0]
[1778044960408,51.06,81257.48,330.1,0.0,0.0,0.0]
[1778044962000,51.06,81258.54,330.1,0.0,0.0,0.0]
[1778044962510,51.06,81258.54,330.1,0.0,0.0,0.0]
[1778044971743,51.06,81253.69,330.1,0.0,0.0,0.0]
[1778044972378,51.06,81253.53,330.1,0.0,0.0,0.0]
[1778044972667,51.06,81253.53,330.1,0.0,0.0,0.0]
[1778044972727,51.06,81253.53,330.1,0.0,0.0,0.0]
[1778044973524,51.06,81240.77,330.1,0.0,0.0,0.0]
[1778044974228,51.06,81240.77,330.1,0.0,0.0,0.0]
[1778044974261,51.06,81240.77,330.1,0.0,0.0,0.0]
[1778044974531,51.06,81237.12,330.1,0.0,0.0,0.0]
[1778044977994,51.06,81236.35,330.1,0.0,0.0,0.0]
[1778044978499,51.06,81236.36,330.1,0.0,0.0,0.0]
[1778044980404,51.06,81237.64,330.1,0.0,0.0,0.0]
[1778044981109,51.06,81238.63,330.1,0.0,0.0,0.0]
[1778044986615,51.06,81242.03,330.1,0.0,0.0,0.0]
[1778044990028,51.06,81242.47,330.1,0.0,0.0,0.0]
[1778044990614,51.06,81242.47,330.1,0.0,0.0,0.0]
[1778044993255,51.06,81242.26,330.1,0.0,0.0,0.0]
[1778044993554,51.06,81242.26,330.1,0.0,0.0,0.0]
[1778044993900,51.06,81242.26,330.1,0.0,0.0,0.0]
[1778044993940,51.06,81238.1,330.1,0.0,0.0,0.0]
[1778044995125,51.06,81236.03,330.1,0.0,0.0,0.0]
[1778044995791,51.06,81236.03,330.1,0.0,0.0,0.0]
[1778044996405,51.06,81234.75,330.1,0.0,0.0,0.0]
[1778045001310,51.06,81237.7,330.1,0.0,0.0,0.0]
[1778045003345,51.06,81237.27,330.1,0.0,0.0,0.0]
[1778045008768,51.06,81236.25,330.1,0.0,0.0,0.0]
[1778045011313,51.06,81236.56,330.1,0.0,0.0,0.0]
[1778045011790,51.06,81236.62,330.1,0.0,0.0,0.0]
[1778045012173,51.06,81236.62,330.1,0.0,0.0,0.0]
[1778045018921,51.06,81236.68,330.1,0.0,0.0,0.0]
[1778045020616,51.06,81236.26,330.1,0.0,0.0,0.0]
[1778045025888,51.06,81233.68,330.1,0.0,0.0,0.0]
[1778045028317,51.06,81233.33,330.1,0.0,0.0,0.0]
[1778045028921,51.06,81233.33,330.1,0.0,0.0,0.0]
[1778045029338,51.06,81233.33,330.1,0.0,0.0,0.0]
[1778045030133,51.06,81233.37,330.1,0.0,0.0,0.0]
[1778045031322,51.06,81233.14,330.1,0.0,0.0,0.0]
[1778045032170,51.06,81233.37,330.1,0.0,0.0,0.0]
[1778045032993,51.06,81233.37,330.1,0.0,0.0,0.0]
[1778045033573,51.06,81236.85,330.1,0.0,0.0,0.0]
[1778045036398,51.06,81238.52,330.1,0.0,0.0,0.0]
[1778045037160,51.06,81238.63,330.1,0.0,0.0,0.0]
[1778045040315,51.06,81239.4,330.1,0.0,0.0,0.0]
[1778045040979,51.06,81239.4,330.1,0.0,0.0,0.0]
[1778045043969,51.06,81240.61,330.1,0.0,0.0,0.0]
[1778045044341,51.06,81240.28,330.1,0.0,0.0,0.0]
[1778045044492,51.06,81240.28,330.1,0.0,0.0,0.0]
[1778045045022,51.06,81248.84,330.1,0.0,0.0,0.0]
[1778045045243,51.06,81248.84,330.1,0.0,0.0,0.0]
[1778045046028,51.06,81253.77,330.1,0.0,0.0,0.0]
[1778045051064,51.06,81255.05,330.1,0.0,0.0,0.0]
[1778045053161,51.06,81254.95,330.1,0.0,0.0,0.0]
[1778045055023,51.06,81254.95,330.1,0.0,0.0,0.0]
[1778045059446,51.06,81256.39,330.1,0.0,0.0,0.0]
[1778045060311,51.06,81256.68,330.1,0.0,0.0,0.0]
[1778045064801,51.06,81254.29,330.1,0.0,0.0,0.0]
[1778045064827,51.06,81254.29,330.1,0.0,0.0,0.0]
[1778045066172,51.06,81254.73,330.1,0.0,0.0,0.0]
[1778045067398,51.06,81255.04,330.1,0.0,0.0,0.0]
[1778045068365,51.06,81255.33,330.1,0.0,0.0,0.0]
[1778045069184,51.06,81252.45,330.1,0.0,0.0,0.0]
[1778045069915,51.06,81252.45,330.1,0.0,0.0,0.0]
[1778045070511,51.06,81251.38,330.1,0.0,0.0,0.0]
[1778045071203,51.06,81250.86,330.1,0.0,0.0,0.0]
[1778045073139,51.06,81251.02,330.1,0.0,0.0,0.0]
[1778045073705,51.06,81251.02,330.1,0.0,0.0,0.0]
[1778045079370,51.06,81251.61,330.1,0.0,0.0,0.0]
[1778045079406,51.06,81251.61,330.1,0.0,0.0,0.0]
[1778045080267,51.06,81242.79,330.1,0.0,0.0,0.0]
[1778045081274,51.06,81239.07,330.1,0.0,0.0,0.0]
[1778045083251,51.06,81240.31,330.1,0.0,0.0,0.0]
[1778045083974,51.06,81240.31,330.1,0.0,0.0,0.0]
[1778045084578,51.06,81241.39,330.1,0.0,0.0,0.0]
[1778045085282,51.06,81242.63,330.1,0.0,0.0,0.0]
[1778045089783,51.06,81245.93,330.1,0.0,0.0,0.0]
[1778045090409,51.06,81247.49,330.1,0.0,0.0,0.0]
[1778045091083,51.06,81247.49,330.1,0.0,0.0,0.0]
[1778045091784,51.06,81247.06,330.1,0.0,0.0,0.0]
[1778045093169,51.06,81247.79,330.1,0.0,0.0,0.0]
[1778045093881,51.06,81247.79,330.1,0.0,0.0,0.0]
[1778045094383,51.06,81247.8,330.1,0.0,0.0,0.0]
[1778045095742,51.06,81248.31,330.1,0.0,0.0,0.0]
[1778045097695,51.06,81249.23,330.1,0.0,0.0,0.0]
[1778045098271,51.06,81249.77,330.1,0.0,0.0,0.0]
[1778045100070,51.06,81250.55,330.1,0.0,0.0,0.0]
[1778045100117,51.06,81250.55,330.1,0.0,0.0,0.0]
[1778045100333,51.06,81250.55,330.1,0.0,0.0,0.0]
[1778045101178,51.06,81251.22,330.1,0.0,0.0,0.0]
[1778045101556,51.06,81251.22,330.1,0.0,0.0,0.0]
[1778045101629,51.06,81264.13,330.1,0.0,0.0,0.0]
[1778045102209,51.06,81264.13,330.1,0.0,0.0,0.0]
[1778045102421,51.06,81269.03,330.1,0.0,0.0,0.0]
[1778045103312,51.06,81269.03,330.1,0.0,0.0,0.0]
[1778045104110,51.06,81269.03,330.1,0.0,0.0,0.0]
[1778045108399,51.06,81269.28,330.1,0.0,0.0,0.0]
[1778045109683,51.06,81269.28,330.1,0.0,0.0,0.0]
[1778045110164,51.06,81269.28,330.1,0.0,0.0,0.0]
[1778045110966,51.06,81269.28,330.1,0.0,0.0,0.0]
[1778045120544,51.06,81271.98,330.1,0.0,0.0,0.0]
[1778045121177,51.06,81272.02,330.1,0.0,0.0,0.0]
[1778045122836,51.06,81272.51,330.1,0.0,0.0,0.0]
[1778045123461,51.06,81271.81,330.1,0.0,0.0,0.0]
[1778045124035,51.06,81271.81,330.1,0.0,0.0,0.0]
[1778045124646,51.06,81271.56,330.1,0.0,0.0,0.0]
[1778045126459,51.06,81273.16,330.1,0.0,0.0,0.0]
[1778045127277,51.06,81270.96,330.1,0.0,0.0,0.0]
[1778045128077,51.06,81270.96,330.1,0.0,0.0,0.0]
[1778045128716,51.06,81269.0,330.1,0.0,0.0,0.0]
[1778045129289,51.06,81269.23,330.1,0.0,0.0,0.0]
[1778045129786,51.06,81269.23,330.1,0.0,0.0,0.0]
[1778045131339,51.06,81269.08,330.1,0.0,0.0,0.0]
[1778045131626,51.06,81268.41,330.1,0.0,0.0,0.0]
[1778045132505,51.06,81268.41,330.1,0.0,0.0,0.0]
[1778045137668,51.06,81266.94,330.1,0.0,0.0,0.0]
[1778045140206,51.06,81263.99,330.1,0.0,0.0,0.0]
[1778045140803,51.06,81263.99,330.1,0.0,0.0,0.0]
[1778045144434,51.06,81263.52,330.1,0.0,0.0,0.0]
[1778045145245,51.06,81263.52,330.1,0.0,0.0,0.0]
[1778045148149,51.06,81264.71,330.1,0.0,0.0,0.0]
[1778045149293,51.06,81265.47,330.1,0.0,0.0,0.0]
[1778045151425,51.06,81265.28,330.1,0.0,0.0,0.0]
[1778045152158,51.06,81265.28,330.1,0.0,0.0,0.0]
[1778045152979,51.06,81265.48,330.1,0.0,0.0,0.0]
[1778045153463,51.06,81265.65,330.1,0.0,0.0,0.0]
[1778045156212,51.06,81265.78,330.1,0.0,0.0,0.0]
[1778045157320,51.06,81266.44,330.1,0.0,0.0,0.0]
[1778045159939,51.06,81266.41,330.1,0.0,0.0,0.0]
[1778045160573,51.06,81266.43,330.1,0.0,0.0,0.0]
[1778045165864,51.06,81268.0,330.1,0.0,0.0,0.0]
[1778045168886,51.06,81272.16,330.1,0.0,0.0,0.0]
[1778045172402,51.06,81272.0,330.1,0.0,0.0,0.0]
[1778045173159,51.06,81272.0,330.1,0.0,0.0,0.0]
[1778045174927,51.06,81263.97,330.1,0.0,0.0,0.0]
[1778045176719,51.06,81264.07,330.1,0.0,0.0,0.0]
[1778045177205,51.06,81264.07,330.1,0.0,0.0,0.0]
[1778045179129,51.06,81264.08,330.1,0.0,0.0,0.0]
[1778045179896,51.06,81264.72,330.1,0.0,0.0,0.0]
[1778045180971,51.06,81270.74,330.1,0.0,0.0,0.0]
[1778045186005,51.06,81271.45,330.1,0.0,0.0,0.0]
[1778045191040,51.06,81271.47,330.1,0.0,0.0,0.0]
[1778045196075,51.06,81271.69,330.1,0.0,0.0,0.0]
[1778045198394,51.06,81271.62,330.1,0.0,0.0,0.0]
[1778045199116,51.06,81271.62,330.1,0.0,0.0,0.0]
[1778045200166,51.06,81272.93,330.1,0.0,0.0,0.0]
[1778045200207,51.06,81272.93,330.1,0.0,0.0,0.0]
[1778045201110,51.06,81264.39,330.1,0.0,0.0,0.0]
[1778045201381,51.06,81264.39,330.1,0.0,0.0,0.0]
[1778045202282,51.06,81262.45,330.1,0.0,0.0,0.0]
[1778045208159,51.06,81260.87,330.1,0.0,0.0,0.0]
[1778045213195,51.06,81258.2,330.1,0.0,0.0,0.0]
[1778045213844,51.06,81258.2,330.1,0.0,0.0,0.0]
[1778045214247,51.06,81258.14,330.1,0.0,0.0,0.0]
[1778045214998,51.06,81258.14,330.1,0.0,0.0,0.0]
[1778045215057,51.06,81258.14,330.1,0.0,0.0,0.0]
[1778045216216,51.06,81250.96,330.1,0.0,0.0,0.0]
[1778045217222,51.06,81246.12,330.1,0.0,0.0,0.0]
[1778045222258,51.06,81243.9,330.1,0.0,0.0,0.0]
[1778045225830,51.06,81244.28,330.1,0.0,0.0,0.0]
[1778045226518,51.06,81241.77,330.1,0.0,0.0,0.0]
[1778045227986,51.06,81241.87,330.1,0.0,0.0,0.0]
[1778045228550,51.06,81241.22,330.1,0.0,0.0,0.0]
[1778045229695,51.06,81241.67,330.1,0.0,0.0,0.0]
[1778045230492,51.06,81241.74,330.1,0.0,0.0,0.0]
[1778045233464,51.06,81241.4,330.1,0.0,0.0,0.0]
[1778045234155,51.06,81241.4,330.1,0.0,0.0,0.0]
[1778045238693,51.06,81242.22,330.1,0.0,0.0,0.0]
[1778045239255,51.06,81242.22,330.1,0.0,0.0,0.0]
[1778045241476,51.06,81241.6,330.1,0.0,0.0,0.0]
[1778045242249,51.06,81241.6,330.1,0.0,0.0,0.0]
[1778045246756,51.06,81241.0,330.1,0.0,0.0,0.0]
[1778045247334,51.06,81241.0,330.1,0.0,0.0,0.0]
[1778045249960,51.06,81240.81,330.1,0.0,0.0,0.0]
[1778045252085,51.06,81240.75,330.1,0.0,0.0,0.0]
[1778045252102,51.06,81240.69,330.1,0.0,0.0,0.0]
[1778045253291,51.06,81240.63,330.1,0.0,0.0,0.0]
[1778045254021,51.06,81240.63,330.1,0.0,0.0,0.0]
[1778045258263,51.06,81240.64,330.1,0.0,0.0,0.0]
[1778045258991,51.06,81240.79,330.1,0.0,0.0,0.0]
[1778045260445,51.06,81240.79,330.1,0.0,0.0,0.0]
[1778045261130,51.06,81240.79,330.1,0.0,0.0,0.0]
[1778045264146,51.06,81239.58,330.1,0.0,0.0,0.0]
[1778045264550,51.06,81239.58,330.1,0.0,0.0,0.0]
[1778045270594,51.06,81241.38,330.1,0.0,0.0,0.0]
[1778045271511,51.06,81241.38,330.1,0.0,0.0,0.0]
[1778045272194,51.06,81241.38,330.1,0.0,0.0,0.0]
[1778045273002,51.06,81241.32,330.1,0.0,0.0,0.0]
[1778045273598,51.06,81241.42,330.1,0.0,0.0,0.0]
[1778045274892,51.06,81240.93,330.1,0.0,0.0,0.0]
[1778045276180,51.06,81240.42,330.1,0.0,0.0,0.0]
[1778045277409,51.06,81240.64,330.1,0.0,0.0,0.0]
[1778045278134,51.06,81240.64,330.1,0.0,0.0,0.0]
[1778045278739,51.06,81239.61,330.1,0.0,0.0,0.0]
[1778045279351,51.06,81240.74,330.1,0.0,0.0,0.0]
[1778045283434,51.06,81242.29,330.1,0.0,0.0,0.0]
[1778045283876,51.06,81242.29,330.1,0.0,0.0,0.0]
[1778045288274,51.06,81243.32,330.1,0.0,0.0,0.0]
[1778045288919,51.06,81243.09,330.1,0.0,0.0,0.0]
[1778045292306,51.06,81243.23,330.1,0.0,0.0,0.0]
[1778045293147,51.06,81242.54,330.1,0.0,0.0,0.0]
[1778045295892,51.06,81242.16,330.1,0.0,0.0,0.0]
[1778045296283,51.06,81242.16,330.1,0.0,0.0,0.0]
[1778045298164,51.06,81242.12,330.1,0.0,0.0,0.0]
[1778045299267,51.06,81241.37,330.1,0.0,0.0,0.0]
[1778045300464,51.06,81241.76,330.1,0.0,0.0,0.0]
[1778045301311,51.06,81241.76,330.1,0.0,0.0,0.0]
[1778045303825,51.06,81236.59,330.1,0.0,0.0,0.0]
[1778045304998,51.06,81236.59,330.1,0.0,0.0,0.0]
[1778045305637,51.06,81237.46,330.1,0.0,0.0,0.0]
[1778045307031,51.06,81238.45,330.1,0.0,0.0,0.0]
[1778045307671,51.06,81239.75,330.1,0.0,0.0,0.0]
[1778045308303,51.06,81239.75,330.1,0.0,0.0,0.0]
[1778045308923,51.06,81240.01,330.1,0.0,0.0,0.0]
[1778045309022,51.06,81235.43,330.1,0.0,0.0,0.0]
[1778045311485,51.06,81232.71,330.1,0.0,0.0,0.0]
[1778045312300,51.06,81232.71,330.1,0.0,0.0,0.0]
[1778045311880,51.06,81234.34,330.1,0.0,0.0,0.0]
[1778045316915,51.06,81233.4,330.1,0.0,0.0,0.0]
[1778045322304,51.06,81233.81,330.1,0.0,0.0,0.0]
[1778045323177,51.06,81233.8,330.1,0.0,0.0,0.0]
[1778045324417,51.06,81234.44,330.1,0.0,0.0,0.0]
[1778045325243,51.06,81234.44,330.1,0.0,0.0,0.0]
[1778045326464,51.06,81237.7,330.1,0.0,0.0,0.0]
[1778045326986,51.06,81243.04,330.1,0.0,0.0,0.0]
[1778045327930,51.06,81243.04,330.1,0.0,0.0,0.0]
[1778045330291,51.06,81242.51,330.1,0.0,0.0,0.0]
[1778045331098,51.06,81242.78,330.1,0.0,0.0,0.0]
[1778045331679,51.06,81242.34,330.1,0.0,0.0,0.0]
[1778045332366,51.06,81242.56,330.1,0.0,0.0,0.0]
[1778045335638,51.06,81240.57,330.1,0.0,0.0,0.0]
[1778045336390,51.06,81240.57,330.1,0.0,0.0,0.0]
[1778045337377,51.06,81240.65,330.1,0.0,0.0,0.0]
[1778045338106,51.06,81240.47,330.1,0.0,0.0,0.0]
[1778045344105,51.06,81239.01,330.1,0.0,0.0,0.0]
[1778045349140,51.06,81239.46,330.1,0.0,0.0,0.0]
[1778045353543,51.06,81238.05,330.1,0.0,0.0,0.0]
[1778045354228,51.06,81238.05,330.1,0.0,0.0,0.0]
[1778045356154,51.06,81237.89,330.1,0.0,0.0,0.0]
[1778045356611,51.06,81237.92,330.1,0.0,0.0,0.0]
[1778045357338,51.06,81237.92,330.1,0.0,0.0,0.0]
[1778045357924,51.06,81237.93,330.1,0.0,0.0,0.0]
[1778045358557,51.06,81237.95,330.1,0.0,0.0,0.0]
[1778045359224,51.06,81237.95,330.1,0.0,0.0,0.0]
[1778045360842,51.06,81238.23,330.1,0.0,0.0,0.0]
[1778045361457,51.06,81238.4,330.1,0.0,0.0,0.0]
[1778045367266,51.06,81240.32,330.1,0.0,0.0,0.0]
[1778045370323,51.06,81241.26,330.1,0.0,0.0,0.0]
[1778045370667,51.06,81241.67,330.1,0.0,0.0,0.0]
[1778045371295,51.06,81242.24,330.1,0.0,0.0,0.0]
[1778045376330,51.06,81241.02,330.1,0.0,0.0,0.0]
[1778045381365,51.06,81240.35,330.1,0.0,0.0,0.0]
[1778045381680,51.06,81240.35,330.1,0.0,0.0,0.0]
[1778045382290,51.06,81240.35,330.1,0.0,0.0,0.0]
[1778045384100,51.06,81240.7,330.1,0.0,0.0,0.0]
[1778045384654,51.06,81240.76,330.1,0.0,0.0,0.0]
[1778045385868,51.06,81240.88,330.1,0.0,0.0,0.0]
[1778045386866,51.06,81241.13,330.1,0.0,0.0,0.0]
[1778045392442,51.06,81240.1,330.1,0.0,0.0,0.0]
[1778045394696,51.06,81240.37,330.1,0.0,0.0,0.0]
[1778045396012,51.06,81240.43,330.1,0.0,0.0,0.0]
[1778045396696,51.06,81243.84,330.1,0.0,0.0,0.0]
[1778045396729,51.06,81243.84,330.1,0.0,0.0,0.0]
[1778045397330,51.06,81243.84,330.1,0.0,0.0,0.0]
[1778045398113,51.06,81244.9,330.1,0.0,0.0,0.0]
[1778045398485,51.06,81250.24,330.1,0.0,0.0,0.0]
[1778045401629,51.06,81249.18,330.1,0.0,0.0,0.0]
[1778045402208,51.06,81249.18,330.1,0.0,0.0,0.0]
[1778045408555,51.06,81244.41,330.1,0.0,0.0,0.0]
[1778045411534,51.06,81244.07,330.1,0.0,0.0,0.0]
[1778045411753,51.06,81244.07,330.1,0.0,0.0,0.0]
[1778045412927,51.06,81244.13,330.1,0.0,0.0,0.0]
[1778045413431,51.06,81244.13,330.1,0.0,0.0,0.0]
[1778045413440,51.06,81235.93,330.1,0.0,0.0,0.0]
[1778045413590,51.06,81230.94,330.1,0.0,0.0,0.0]
[1778045415080,51.06,81230.94,330.1,0.0,0.0,0.0]
[1778045415859,51.06,81231.16,330.1,0.0,0.0,0.0]
[1778045419004,51.06,81230.87,330.1,0.0,0.0,0.0]
[1778045419279,51.06,81230.87,330.1,0.0,0.0,0.0]
[1778045425299,51.06,81232.79,330.1,0.0,0.0,0.0]
[1778045426393,51.06,81232.93,330.1,0.0,0.0,0.0]
[1778045429067,51.06,81232.99,330.1,0.0,0.0,0.0]
[1778045429439,51.06,81232.99,330.1,0.0,0.0,0.0]
[1778045431735,51.06,81231.01,330.1,0.0,0.0,0.0]
[1778045433336,51.06,81231.01,330.1,0.0,0.0,0.0]
[1778045433871,51.06,81231.05,330.1,0.0,0.0,0.0]
[1778045436383,51.06,81231.11,330.1,0.0,0.0,0.0]
[1778045437163,51.06,81231.45,330.1,0.0,0.0,0.0]
[1778045442812,51.06,81231.04,330.1,0.0,0.0,0.0]
[1778045444099,51.06,81231.04,330.1,0.0,0.0,0.0]
[1778045444543,51.06,81230.47,330.1,0.0,0.0,0.0]
[1778045449139,51.06,81231.77,330.1,0.0,0.0,0.0]
[1778045449795,51.06,81234.17,330.1,0.0,0.0,0.0]
[1778045449889,51.06,81237.75,330.1,0.0,0.0,0.0]
[1778045452338,51.06,81241.16,330.1,0.0,0.0,0.0]
[1778045454207,51.06,81241.89,330.1,0.0,0.0,0.0]
[1778045458251,51.06,81241.83,330.1,0.0,0.0,0.0]
[1778045458876,51.06,81241.48,330.1,0.0,0.0,0.0]
[1778045460379,51.06,81241.1,330.1,0.0,0.0,0.0]
[1778045461783,51.06,81238.57,330.1,0.0,0.0,0.0]
[1778045466981,51.06,81238.33,330.1,0.0,0.0,0.0]
[1778045468954,51.06,81238.29,330.1,0.0,0.0,0.0]
[1778045469492,51.06,81238.29,330.1,0.0,0.0,0.0]
[1778045476047,51.06,81236.08,330.1,0.0,0.0,0.0]
[1778045476644,51.06,81233.88,330.1,0.0,0.0,0.0]
[1778045482199,51.06,81233.04,330.1,0.0,0.0,0.0]
[1778045482334,51.06,81233.04,330.1,0.0,0.0,0.0]
[1778045482376,51.06,81233.04,330.1,0.0,0.0,0.0]
[1778045484099,51.06,81229.32,330.1,0.0,0.0,0.0]
[1778045488275,51.06,81228.91,330.1,0.0,0.0,0.0]
[1778045489003,51.06,81228.33,330.1,0.0,0.0,0.0]
[1778045491561,51.06,81228.33,330.1,0.0,0.0,0.0]
[1778045492199,51.06,81228.33,330.1,0.0,0.0,0.0]
[1778045493412,51.06,81228.33,330.1,0.0,0.0,0.0]
[1778045493983,51.06,81228.76,330.1,0.0,0.0,0.0]
[1778045497163,51.06,81229.1,330.1,0.0,0.0,0.0]
[1778045497200,51.06,81229.1,330.1,0.0,0.0,0.0]
[1778045498311,51.06,81231.75,330.1,0.0,0.0,0.0]
[1778045499095,51.06,81233.03,330.1,0.0,0.0,0.0]
[1778045499700,51.06,81235.41,330.1,0.0,0.0,0.0]
[1778045500395,51.06,81235.41,330.1,0.0,0.0,0.0]
[1778045501678,51.06,81237.13,330.1,0.0,0.0,0.0]
[1778045502304,51.06,81237.13,330.1,0.0,0.0,0.0]
[1778045508841,51.06,81236.47,330.1,0.0,0.0,0.0]
[1778045509318,51.06,81236.47,330.1,0.0,0.0,0.0]
[1778045510094,51.06,81233.42,330.1,0.0,0.0,0.0]
[1778045511236,51.06,81230.01,330.1,0.0,0.0,0.0]
[1778045511289,51.06,81225.75,330.1,0.0,0.0,0.0]
[1778045516330,51.06,81229.01,330.1,0.0,0.0,0.0]
[1778045517347,51.06,81229.01,330.1,0.0,0.0,0.0]
[1778045518076,51.06,81229.11,330.1,0.0,0.0,0.0]
[1778045521169,51.06,81228.78,330.1,0.0,0.0,0.0]
[1778045521837,51.06,81228.78,330.1,0.0,0.0,0.0]
[1778045525804,51.06,81229.32,330.1,0.0,0.0,0.0]
[1778045526358,51.06,81229.32,330.1,0.0,0.0,0.0]
[1778045531535,51.06,81227.73,330.1,0.0,0.0,0.0]
[1778045532241,51.06,81227.85,330.1,0.0,0.0,0.0]
[1778045534199,51.06,81228.29,330.1,0.0,0.0,0.0]
[1778045534820,51.06,81228.18,330.1,0.0,0.0,0.0]
[1778045535426,51.06,81228.18,330.1,0.0,0.0,0.0]
[1778045536113,51.06,81228.21,330.1,0.0,0.0,0.0]
[1778045537477,51.06,81234.6,330.1,0.0,0.0,0.0]
[1778045539348,51.06,81235.72,330.1,0.0,0.0,0.0]
[1778045540195,51.06,81233.39,330.1,0.0,0.0,0.0]
[1778045541327,51.06,81233.4,330.1,0.0,0.0,0.0]
[1778045542139,51.06,81233.75,330.1,0.0,0.0,0.0]
[1778045544777,51.06,81233.89,330.1,0.0,0.0,0.0]
[1778045545271,51.06,81233.89,330.1,0.0,0.0,0.0]
[1778045546309,51.06,81233.89,330.1,0.0,0.0,0.0]
[1778045547269,51.06,81233.89,330.1,0.0,0.0,0.0]
[1778045551576,51.06,81230.96,330.1,0.0,0.0,0.0]
[1778045553904,51.06,81228.47,330.1,0.0,0.0,0.0]
[1778045555848,51.06,81226.72,330.1,0.0,0.0,0.0]
[1778045559430,51.06,81228.32,330.1,0.0,0.0,0.0]
[1778045559667,51.06,81227.7,330.1,0.0,0.0,0.0]
[1778045559694,51.06,81227.7,330.1,0.0,0.0,0.0]
[1778045560395,51.06,81227.7,330.1,0.0,0.0,0.0]
[1778045560471,51.06,81222.39,330.1,0.0,0.0,0.0]
[1778045560877,51.06,81222.39,330.1,0.0,0.0,0.0]
[1778045561002,51.06,81222.39,330.1,0.0,0.0,0.0]
[1778045561132,51.06,81222.39,330.1,0.0,0.0,0.0]
[1778045561230,51.06,81213.43,330.1,0.0,0.0,0.0]
[1778045561700,51.06,81213.43,330.1,0.0,0.0,0.0]
[1778045561754,51.06,81206.99,330.1,0.0,0.0,0.0]
[1778045563088,51.06,81206.99,330.1,0.0,0.0,0.0]
[1778045564389,51.06,81206.73,330.1,0.0,0.0,0.0]
[1778045565140,51.06,81206.83,330.1,0.0,0.0,0.0]
[1778045565606,51.06,81206.83,330.1,0.0,0.0,0.0]
[1778045566680,51.06,81211.31,330.1,0.0,0.0,0.0]
[1778045570709,51.06,81206.79,330.1,0.0,0.0,0.0]
[1778045572276,51.06,81206.79,330.1,0.0,0.0,0.0]
[1778045573229,51.06,81208.06,330.1,0.0,0.0,0.0]
[1778045573936,51.06,81206.65,330.1,0.0,0.0,0.0]
[1778045574420,51.06,81206.65,330.1,0.0,0.0,0.0]
[1778045581198,51.06,81206.39,330.1,0.0,0.0,0.0]
[1778045582206,51.06,81205.83,330.1,0.0,0.0,0.0]
[1778045583800,51.06,81199.18,330.1,0.0,0.0,0.0]
[1778045589038,51.06,81199.25,330.1,0.0,0.0,0.0]
[1778045589253,51.06,81199.25,330.1,0.0,0.0,0.0]
[1778045592858,51.06,81200.44,330.1,0.0,0.0,0.0]
[1778045593334,51.06,81200.44,330.1,0.0,0.0,0.0]
[1778045595164,51.06,81203.89,330.1,0.0,0.0,0.0]
[1778045596584,51.06,81204.35,330.1,0.0,0.0,0.0]
[1778045598175,51.06,81204.2,330.1,0.0,0.0,0.0]
[1778045598822,51.06,81204.2,330.1,0.0,0.0,0.0]
[1778045600129,51.06,81204.18,330.1,0.0,0.0,0.0]
[1778045600769,51.06,81206.58,330.1,0.0,0.0,0.0]
[1778045602131,51.06,81206.78,330.1,0.0,0.0,0.0]
[1778045602203,51.06,81206.78,330.1,0.0,0.0,0.0]
[1778045602933,51.06,81215.55,330.1,0.0,0.0,0.0]
[1778045603939,51.06,81220.38,330.1,0.0,0.0,0.0]
[1778045605435,51.06,81220.38,330.1,0.0,0.0,0.0]
[1778045607122,51.06,81220.7,330.1,0.0,0.0,0.0]
[1778045607748,51.06,81220.56,330.1,0.0,0.0,0.0]
[1778045608169,51.06,81220.56,330.1,0.0,0.0,0.0]
[1778045608726,51.06,81220.42,330.1,0.0,0.0,0.0]
[1778045609327,51.06,81220.42,330.1,0.0,0.0,0.0]
[1778045611996,51.06,81219.04,330.1,0.0,0.0,0.0]
[1778045615021,51.06,81215.56,330.1,0.0,0.0,0.0]
[1778045617036,51.06,81210.0,330.1,0.0,0.0,0.0]
[1778045622397,51.06,81209.87,330.1,0.0,0.0,0.0]
[1778045623104,51.06,81209.87,330.1,0.0,0.0,0.0]
[1778045629095,51.06,81211.58,330.1,0.0,0.0,0.0]
[1778045630352,51.06,81210.99,330.1,0.0,0.0,0.0]
[1778045635163,51.06,81216.73,330.1,0.0,0.0,0.0]
[1778045636179,51.06,81216.73,330.1,0.0,0.0,0.0]
[1778045636589,51.06,81216.73,330.1,0.0,0.0,0.0]
[1778045638682,51.06,81215.97,330.1,0.0,0.0,0.0]
[1778045639274,51.06,81216.22,330.1,0.0,0.0,0.0]
[1778045642730,51.06,81215.93,330.1,0.0,0.0,0.0]
[1778045643380,51.06,81215.93,330.1,0.0,0.0,0.0]
[1778045643384,51.06,81222.42,330.1,0.0,0.0,0.0]
[1778045644042,51.06,81222.42,330.1,0.0,0.0,0.0]
[1778045645931,51.06,81225.14,330.1,0.0,0.0,0.0]
[1778045646492,51.06,81225.14,330.1,0.0,0.0,0.0]
[1778045647130,51.06,81225.72,330.1,0.0,0.0,0.0]
[1778045650242,51.06,81224.93,330.1,0.0,0.0,0.0]
[1778045650779,51.06,81224.51,330.1,0.0,0.0,0.0]
[1778045653333,51.06,81224.22,330.1,0.0,0.0,0.0]
[1778045654573,51.06,81223.93,330.1,0.0,0.0,0.0]
[1778045656520,51.06,81222.93,330.1,0.0,0.0,0.0]
[1778045657266,51.06,81222.66,330.1,0.0,0.0,0.0]
[1778045658055,51.06,81222.87,330.1,0.0,0.0,0.0]
[1778045658329,51.06,81222.87,330.1,0.0,0.0,0.0]
[1778045661344,51.06,81214.64,330.1,0.0,0.0,0.0]
[1778045666380,51.06,81213.47,330.1,0.0,0.0,0.0]
[1778045667031,51.06,81213.47,330.1,0.0,0.0,0.0]
[1778045667700,51.06,81213.47,330.1,0.0,0.0,0.0]
[1778045671416,51.06,81213.03,330.1,0.0,0.0,0.0]
[1778045673936,51.06,81210.84,330.1,0.0,0.0,0.0]
[1778045675794,51.06,81210.42,330.1,0.0,0.0,0.0]
[1778045676517,51.06,81210.42,330.1,0.0,0.0,0.0]
[1778045677228,51.06,81210.39,330.1,0.0,0.0,0.0]
[1778045683500,51.06,81211.2,330.1,0.0,0.0,0.0]
[1778045685197,51.06,81210.83,330.1,0.0,0.0,0.0]
[1778045685769,51.06,81210.06,330.1,0.0,0.0,0.0]
[1778045687818,51.06,81211.02,330.1,0.0,0.0,0.0]
[1778045688298,51.06,81211.02,330.1,0.0,0.0,0.0]
[1778045693052,51.06,81212.7,330.1,0.0,0.0,0.0]
[1778045693660,51.06,81212.7,330.1,0.0,0.0,0.0]
[1778045694261,51.06,81212.7,330.1,0.0,0.0,0.0]
[1778045695034,51.06,81214.08,330.1,0.0,0.0,0.0]
[1778045695458,51.06,81214.08,330.1,0.0,0.0,0.0]
[1778045696259,51.06,81214.13,330.1,0.0,0.0,0.0]
[1778045698864,51.06,81213.16,330.1,0.0,0.0,0.0]
[1778045700160,51.06,81210.79,330.1,0.0,0.0,0.0]
[1778045702169,51.06,81210.08,330.1,0.0,0.0,0.0]
[1778045702731,51.06,81210.08,330.1,0.0,0.0,0.0]
[1778045703640,51.06,81206.1,330.1,0.0,0.0,0.0]
[1778045708675,51.06,81203.32,330.1,0.0,0.0,0.0]
[1778045710324,51.06,81204.12,330.1,0.0,0.0,0.0]
[1778045711062,51.06,81203.91,330.1,0.0,0.0,0.0]
[1778045713807,51.06,81203.14,330.1,0.0,0.0,0.0]
[1778045714348,51.06,81203.14,330.1,0.0,0.0,0.0]
[1778045716416,51.06,81202.56,330.1,0.0,0.0,0.0]
[1778045717088,51.06,81202.47,330.1,0.0,0.0,0.0]
[1778045722773,51.06,81202.83,330.1,0.0,0.0,0.0]
[1778045727808,51.06,81200.85,330.1,0.0,0.0,0.0]
[1778045729069,51.06,81200.85,330.1,0.0,0.0,0.0]
[1778045729680,51.06,81200.85,330.1,0.0,0.0,0.0]
[1778045729743,51.06,81200.85,330.1,0.0,0.0,0.0]
[1778045729811,51.06,81195.66,330.1,0.0,0.0,0.0]
[1778045730324,51.06,81195.66,330.1,0.0,0.0,0.0]
[1778045730682,51.06,81195.66,330.1,0.0,0.0,0.0]
[1778045730854,51.06,81195.66,330.1,0.0,0.0,0.0]
[1778045730889,51.06,81195.66,330.1,0.0,0.0,0.0]
[1778045730982,51.06,81195.66,330.1,0.0,0.0,0.0]
[1778045730750,51.06,81188.78,330.1,0.0,0.0,0.0]
[1778045731704,51.06,81179.49,330.1,0.0,0.0,0.0]
[1778045731971,51.06,81179.49,330.1,0.0,0.0,0.0]
[1778045732474,51.06,81143.79,330.1,0.0,0.0,0.0]
[1778045732871,51.06,81129.97,330.1,0.0,0.0,0.0]
[1778045733878,51.06,81133.86,330.1,0.0,0.0,0.0]
[1778045735404,51.06,81140.43,330.1,0.0,0.0,0.0]
[1778045739232,51.06,81142.53,330.1,0.0,0.0,0.0]
[1778045739786,51.06,81142.53,330.1,0.0,0.0,0.0]
[1778045740615,51.06,81142.49,330.1,0.0,0.0,0.0]
[1778045741329,51.06,81142.18,330.1,0.0,0.0,0.0]
[1778045742844,51.06,81142.99,330.1,0.0,0.0,0.0]
[1778045743280,51.06,81142.99,330.1,0.0,0.0,0.0]
[1778045744558,51.06,81143.15,330.1,0.0,0.0,0.0]
[1778045745082,51.06,81143.15,330.1,0.0,0.0,0.0]
[1778045745175,51.06,81143.15,330.1,0.0,0.0,0.0]
[1778045745233,51.06,81143.15,330.1,0.0,0.0,0.0]
[1778045745962,51.06,81127.41,330.1,0.0,0.0,0.0]
[1778045747976,51.06,81122.66,330.1,0.0,0.0,0.0]
[1778045748835,51.06,81122.66,330.1,0.0,0.0,0.0]
[1778045748873,51.06,81122.66,330.1,0.0,0.0,0.0]
[1778045748932,51.06,81122.66,330.1,0.0,0.0,0.0]
[1778045749155,51.06,81122.66,330.1,0.0,0.0,0.0]
[1778045750262,51.06,81123.79,330.1,0.0,0.0,0.0]
[1778045750785,51.06,81123.79,330.1,0.0,0.0,0.0]
[1778045750819,51.06,81123.79,330.1,0.0,0.0,0.0]
[1778045750332,51.06,81134.1,330.1,0.0,0.0,0.0]
[1778045750992,51.06,81134.1,330.1,0.0,0.0,0.0]
[1778045750997,51.06,81138.5,330.1,0.0,0.0,0.0]
[1778045752007,51.06,81142.89,330.1,0.0,0.0,0.0]
[1778045755011,51.06,81144.71,330.1,0.0,0.0,0.0]
[1778045755548,51.06,81144.71,330.1,0.0,0.0,0.0]
[1778045760831,51.06,81145.37,330.1,0.0,0.0,0.0]
[1778045761013,51.06,81145.37,330.1,0.0,0.0,0.0]
[1778045761067,51.06,81141.57,330.1,0.0,0.0,0.0]
[1778045762074,51.06,81130.95,330.1,0.0,0.0,0.0]
[1778045768116,51.06,81130.4,330.1,0.0,0.0,0.0]
[1778045769958,51.06,81130.41,330.1,0.0,0.0,0.0]
[1778045770563,51.06,81130.41,330.1,0.0,0.0,0.0]
[1778045773179,51.06,81132.2,330.1,0.0,0.0,0.0]
[1778045773195,51.06,81137.75,330.1,0.0,0.0,0.0]
[1778045773847,51.06,81137.75,330.1,0.0,0.0,0.0]
[1778045775788,51.06,81139.1,330.1,0.0,0.0,0.0]
[1778045776376,51.06,81141.54,330.1,0.0,0.0,0.0]
[1778045777156,51.06,81142.83,330.1,0.0,0.0,0.0]
[1778045777719,51.06,81142.83,330.1,0.0,0.0,0.0]
[1778045778341,51.06,81142.61,330.1,0.0,0.0,0.0]
[1778045779594,51.06,81142.61,330.1,0.0,0.0,0.0]
[1778045780207,51.06,81142.82,330.1,0.0,0.0,0.0]
[1778045780902,51.06,81142.74,330.1,0.0,0.0,0.0]
[1778045786242,51.06,81142.48,330.1,0.0,0.0,0.0]
[1778045791277,51.06,81142.3,330.1,0.0,0.0,0.0]
[1778045792858,51.06,81142.3,330.1,0.0,0.0,0.0]
[1778045792900,51.06,81141.36,330.1,0.0,0.0,0.0]
[1778045794297,51.06,81147.44,330.1,0.0,0.0,0.0]
[1778045796827,51.06,81147.83,330.1,0.0,0.0,0.0]
[1778045797209,51.06,81145.42,330.1,0.0,0.0,0.0]
[1778045798326,51.06,81137.94,330.1,0.0,0.0,0.0]
[1778045799256,51.06,81137.94,330.1,0.0,0.0,0.0]
[1778045799739,51.06,81137.94,330.1,0.0,0.0,0.0]
[1778045799781,51.06,81130.45,330.1,0.0,0.0,0.0]
[1778045800436,51.06,81130.45,330.1,0.0,0.0,0.0]
[1778045800738,51.06,81130.45,330.1,0.0,0.0,0.0]
[1778045800835,51.06,81123.49,330.1,0.0,0.0,0.0]
[1778045801243,51.06,81123.49,330.1,0.0,0.0,0.0]
[1778045801347,51.06,81117.6,330.1,0.0,0.0,0.0]
[1778045802122,51.06,81117.6,330.1,0.0,0.0,0.0]
[1778045803259,51.06,81115.11,330.1,0.0,0.0,0.0]
[1778045803360,51.06,81110.65,330.1,0.0,0.0,0.0]
[1778045804230,51.06,81110.65,330.1,0.0,0.0,0.0]
[1778045805324,51.06,81110.2,330.1,0.0,0.0,0.0]
[1778045805555,51.06,81110.2,330.1,0.0,0.0,0.0]
[1778045805618,51.06,81110.2,330.1,0.0,0.0,0.0]
[1778045805717,51.06,81110.2,330.1,0.0,0.0,0.0]
[1778045806382,51.06,81101.53,330.1,0.0,0.0,0.0]
[1778045808395,51.06,81096.39,330.1,0.0,0.0,0.0]
[1778045809387,51.06,81096.39,330.1,0.0,0.0,0.0]
[1778045809954,51.06,81095.97,330.1,0.0,0.0,0.0]
[1778045810410,51.06,81099.71,330.1,0.0,0.0,0.0]
[1778045811411,51.06,81099.71,330.1,0.0,0.0,0.0]
[1778045811808,51.06,81099.71,330.1,0.0,0.0,0.0]
[1778045811815,51.06,81104.58,330.1,0.0,0.0,0.0]
[1778045812424,51.06,81113.64,330.1,0.0,0.0,0.0]
[1778045813431,51.06,81124.59,330.1,0.0,0.0,0.0]
[1778045814438,51.06,81128.03,330.1,0.0,0.0,0.0]
[1778045816166,51.06,81127.9,330.1,0.0,0.0,0.0]
[1778045816817,51.06,81127.9,330.1,0.0,0.0,0.0]
[1778045817459,51.06,81133.44,330.1,0.0,0.0,0.0]
[1778045818175,51.06,81133.44,330.1,0.0,0.0,0.0]
[1778045818844,51.06,81133.44,330.1,0.0,0.0,0.0]
[1778045821487,51.06,81123.99,330.1,0.0,0.0,0.0]
[1778045822679,51.06,81123.99,330.1,0.0,0.0,0.0]
[1778045822715,51.06,81119.63,330.1,0.0,0.0,0.0]
[1778045826121,51.06,81117.52,330.1,0.0,0.0,0.0]
[1778045827814,51.06,81118.66,330.1,0.0,0.0,0.0]
[1778045827880,51.06,81118.66,330.1,0.0,0.0,0.0]
[1778045828536,51.06,81123.87,330.1,0.0,0.0,0.0]
[1778045833167,51.06,81124.95,330.1,0.0,0.0,0.0]
[1778045834068,51.06,81124.95,330.1,0.0,0.0,0.0]
[1778045836573,51.06,81126.87,330.1,0.0,0.0,0.0]
[1778045836620,51.06,81126.87,330.1,0.0,0.0,0.0]
[1778045836689,51.06,81126.87,330.1,0.0,0.0,0.0]
[1778045836747,51.06,81126.87,330.1,0.0,0.0,0.0]
[1778045836826,51.06,81126.87,330.1,0.0,0.0,0.0]
[1778045837675,51.06,81124.03,330.1,0.0,0.0,0.0]
[1778045837775,51.06,81112.38,330.1,0.0,0.0,0.0]
[1778045838612,51.06,81106.36,330.1,0.0,0.0,0.0]
[1778045842335,51.06,81104.43,330.1,0.0,0.0,0.0]
[1778045842852,51.06,81104.43,330.1,0.0,0.0,0.0]
[1778045844066,51.06,81107.42,330.1,0.0,0.0,0.0]
[1778045844597,51.06,81107.42,330.1,0.0,0.0,0.0]
[1778045849689,51.06,81100.62,330.1,0.0,0.0,0.0]
[1778045850921,51.06,81098.99,330.1,0.0,0.0,0.0]
[1778045851703,51.06,81101.43,330.1,0.0,0.0,0.0]
[1778045852141,51.06,81101.43,330.1,0.0,0.0,0.0]
[1778045853625,51.06,81103.23,330.1,0.0,0.0,0.0]
[1778045853899,51.06,81103.23,330.1,0.0,0.0,0.0]
[1778045855950,51.06,81106.38,330.1,0.0,0.0,0.0]
[1778045856021,51.06,81106.38,330.1,0.0,0.0,0.0]
[1778045857745,51.06,81101.38,330.1,0.0,0.0,0.0]
[1778045860495,51.06,81100.39,330.1,0.0,0.0,0.0]
[1778045861279,51.06,81101.11,330.1,0.0,0.0,0.0]
[1778045862062,51.06,81101.24,330.1,0.0,0.0,0.0]
[1778045862781,51.06,81101.24,330.1,0.0,0.0,0.0]
[1778045864795,51.06,81105.81,330.1,0.0,0.0,0.0]
[1778045866037,51.06,81106.69,330.1,0.0,0.0,0.0]
[1778045866699,51.06,81106.69,330.1,0.0,0.0,0.0]
[1778045870288,51.06,81109.14,330.1,0.0,0.0,0.0]
[1778045870367,51.06,81109.14,330.1,0.0,0.0,0.0]
[1778045870406,51.06,81109.14,330.1,0.0,0.0,0.0]
[1778045870837,51.06,81115.31,330.1,0.0,0.0,0.0]
[1778045871126,51.06,81115.31,330.1,0.0,0.0,0.0]
[1778045871844,51.06,81119.08,330.1,0.0,0.0,0.0]
[1778045874865,51.06,81123.07,330.1,0.0,0.0,0.0]
[1778045876879,51.06,81126.48,330.1,0.0,0.0,0.0]
[1778045877822,51.06,81126.48,330.1,0.0,0.0,0.0]
[1778045878303,51.06,81127.45,330.1,0.0,0.0,0.0]
[1778045878349,51.06,81127.45,330.1,0.0,0.0,0.0]
[1778045878835,51.06,81127.45,330.1,0.0,0.0,0.0]
[1778045878893,51.06,81134.56,330.1,0.0,0.0,0.0]
[1778045880907,51.06,81139.17,330.1,0.0,0.0,0.0]
[1778045881914,51.06,81131.41,330.1,0.0,0.0,0.0]
[1778045883802,51.06,81129.13,330.1,0.0,0.0,0.0]
[1778045886747,51.06,81128.69,330.1,0.0,0.0,0.0]
[1778045891984,51.06,81126.54,330.1,0.0,0.0,0.0]
[1778045894385,51.06,81126.15,330.1,0.0,0.0,0.0]
[1778045895191,51.06,81125.67,330.1,0.0,0.0,0.0]
[1778045897079,51.06,81120.19,330.1,0.0,0.0,0.0]
[1778045900990,51.06,81119.85,330.1,0.0,0.0,0.0]
[1778045901651,51.06,81119.85,330.1,0.0,0.0,0.0]
[1778045904125,51.06,81119.84,330.1,0.0,0.0,0.0]
[1778045905276,51.06,81118.7,330.1,0.0,0.0,0.0]
[1778045908155,51.06,81114.4,330.1,0.0,0.0,0.0]
[1778045911004,51.06,81114.65,330.1,0.0,0.0,0.0]
[1778045911347,51.06,81114.65,330.1,0.0,0.0,0.0]
[1778045911364,51.06,81108.8,330.1,0.0,0.0,0.0]
[1778045912184,51.06,81103.29,330.1,0.0,0.0,0.0]
[1778045913998,51.06,81102.85,330.1,0.0,0.0,0.0]
[1778045915769,51.06,81102.94,330.1,0.0,0.0,0.0]
[1778045918325,51.06,81101.38,330.1,0.0,0.0,0.0]
[1778045919030,51.06,81101.12,330.1,0.0,0.0,0.0]
[1778045920211,51.06,81102.24,330.1,0.0,0.0,0.0]
[1778045920770,51.06,81102.24,330.1,0.0,0.0,0.0]
[1778045921264,51.06,81101.47,330.1,0.0,0.0,0.0]
[1778045921813,51.06,81101.47,330.1,0.0,0.0,0.0]
[1778045921922,51.06,81101.47,330.1,0.0,0.0,0.0]
[1778045922265,51.06,81102.23,330.1,0.0,0.0,0.0]
[1778045922361,51.06,81108.65,330.1,0.0,0.0,0.0]
[1778045923122,51.06,81108.65,330.1,0.0,0.0,0.0]
[1778045923261,51.06,81113.58,330.1,0.0,0.0,0.0]
[1778045924544,51.06,81113.58,330.1,0.0,0.0,0.0]
[1778045929303,51.06,81107.09,330.1,0.0,0.0,0.0]
[1778045931317,51.06,81112.84,330.1,0.0,0.0,0.0]
[1778045934338,51.06,81107.14,330.1,0.0,0.0,0.0]
[1778045935345,51.06,81103.04,330.1,0.0,0.0,0.0]
[1778045938167,51.06,81102.57,330.1,0.0,0.0,0.0]
[1778045938788,51.06,81102.57,330.1,0.0,0.0,0.0]
[1778045940013,51.06,81102.51,330.1,0.0,0.0,0.0]
[1778045940709,51.06,81102.72,330.1,0.0,0.0,0.0]
[1778045940809,51.06,81107.58,330.1,0.0,0.0,0.0]
[1778045946422,51.06,81111.71,330.1,0.0,0.0,0.0]
[1778045947204,51.06,81111.71,330.1,0.0,0.0,0.0]
[1778045948135,51.06,81112.35,330.1,0.0,0.0,0.0]
[1778045949417,51.06,81112.79,330.1,0.0,0.0,0.0]
[1778045949582,51.06,81112.79,330.1,0.0,0.0,0.0]
[1778045955629,51.06,81110.24,330.1,0.0,0.0,0.0]
[1778045956175,51.06,81110.2,330.1,0.0,0.0,0.0]
[1778045961527,51.06,81115.75,330.1,0.0,0.0,0.0]
[1778045963457,51.06,81118.57,330.1,0.0,0.0,0.0]
[1778045964131,51.06,81119.55,330.1,0.0,0.0,0.0]
[1778045967176,51.06,81115.6,330.1,0.0,0.0,0.0]
[1778045967850,51.06,81115.6,330.1,0.0,0.0,0.0]
[1778045968317,51.06,81117.58,330.1,0.0,0.0,0.0]
[1778045968537,51.06,81117.58,330.1,0.0,0.0,0.0]
[1778045968568,51.06,81117.58,330.1,0.0,0.0,0.0]
[1778045968616,51.06,81117.58,330.1,0.0,0.0,0.0]
[1778045968712,51.06,81117.58,330.1,0.0,0.0,0.0]
[1778045969539,51.06,81118.0,330.1,0.0,0.0,0.0]
[1778045969589,51.06,81092.99,330.1,0.0,0.0,0.0]
[1778045970596,51.06,81084.52,330.1,0.0,0.0,0.0]
[1778045971993,51.06,81084.49,330.1,0.0,0.0,0.0]
[1778045973015,51.06,81084.49,330.1,0.0,0.0,0.0]
[1778045973264,51.06,81085.87,330.1,0.0,0.0,0.0]
[1778045973617,51.06,81080.75,330.1,0.0,0.0,0.0]
[1778045975631,51.06,81076.42,330.1,0.0,0.0,0.0]
[1778045980308,51.06,81076.09,330.1,0.0,0.0,0.0]
[1778045980928,51.06,81076.09,330.1,0.0,0.0,0.0]
[1778045981210,51.06,81076.43,330.1,0.0,0.0,0.0]
[1778045981387,51.06,81076.43,330.1,0.0,0.0,0.0]
[1778045981483,51.06,81076.43,330.1,0.0,0.0,0.0]
[1778045982068,51.06,81076.43,330.1,0.0,0.0,0.0]
[1778045982029,51.06,81064.31,330.1,0.0,0.0,0.0]
[1778045982701,51.06,81059.18,330.1,0.0,0.0,0.0]
[1778045983703,51.06,81053.43,330.1,0.0,0.0,0.0]
[1778045984655,51.06,81053.43,330.1,0.0,0.0,0.0]
[1778045984694,51.06,81053.43,330.1,0.0,0.0,0.0]
[1778045984821,51.06,81053.43,330.1,0.0,0.0,0.0]
[1778045985141,51.06,81056.64,330.1,0.0,0.0,0.0]
[1778045985815,51.06,81056.64,330.1,0.0,0.0,0.0]
[1778045986556,51.06,81058.99,330.1,0.0,0.0,0.0]
[1778045986725,51.06,81063.06,330.1,0.0,0.0,0.0]
[1778045990099,51.06,81064.12,330.1,0.0,0.0,0.0]
[1778045990934,51.06,81064.12,330.1,0.0,0.0,0.0]
[1778045991333,51.06,81064.4,330.1,0.0,0.0,0.0]
[1778045992204,51.06,81065.0,330.1,0.0,0.0,0.0]
[1778045994087,51.06,81068.92,330.1,0.0,0.0,0.0]
[1778045994197,51.06,81068.92,330.1,0.0,0.0,0.0]
[1778045994781,51.06,81061.54,330.1,0.0,0.0,0.0]
[1778045995347,51.06,81061.54,330.1,0.0,0.0,0.0]
[1778045995862,51.06,81061.54,330.1,0.0,0.0,0.0]
[1778045997306,51.06,81059.48,330.1,0.0,0.0,0.0]
[1778045998590,51.06,81060.88,330.1,0.0,0.0,0.0]
[1778046001945,51.06,81060.55,330.1,0.0,0.0,0.0]
[1778046002634,51.06,81061.76,330.1,0.0,0.0,0.0]
[1778046002837,51.06,81054.66,330.1,0.0,0.0,0.0]
[1778046003322,51.06,81054.66,330.1,0.0,0.0,0.0]
[1778046003924,51.06,81054.66,330.1,0.0,0.0,0.0]
[1778046008225,51.06,81055.5,330.1,0.0,0.0,0.0]
[1778046008991,51.06,81055.5,330.1,0.0,0.0,0.0]
[1778046009580,51.06,81055.74,330.1,0.0,0.0,0.0]
[1778046010158,51.06,81055.6,330.1,0.0,0.0,0.0]
[1778046010949,51.06,81055.6,330.1,0.0,0.0,0.0]
[1778046011550,51.06,81056.74,330.1,0.0,0.0,0.0]
[1778046012380,51.06,81056.98,330.1,0.0,0.0,0.0]
[1778046012907,51.06,81067.15,330.1,0.0,0.0,0.0]
[1778046013943,51.06,81067.15,330.1,0.0,0.0,0.0]
[1778046015928,51.06,81074.45,330.1,0.0,0.0,0.0]
[1778046016948,51.06,81074.45,330.1,0.0,0.0,0.0]
[1778046017658,51.06,81074.94,330.1,0.0,0.0,0.0]
[1778046018948,51.06,81080.78,330.1,0.0,0.0,0.0]
[1778046019363,51.06,81080.78,330.1,0.0,0.0,0.0]
[1778046020074,51.06,81080.78,330.1,0.0,0.0,0.0]
[1778046022000,51.06,81081.17,330.1,0.0,0.0,0.0]
[1778046022643,51.06,81084.33,330.1,0.0,0.0,0.0]
[1778046025882,51.06,81084.73,330.1,0.0,0.0,0.0]
[1778046027349,51.06,81084.64,330.1,0.0,0.0,0.0]
[1778046029467,51.06,81085.7,330.1,0.0,0.0,0.0]
[1778046031037,51.06,81090.3,330.1,0.0,0.0,0.0]
[1778046031324,51.06,81090.3,330.1,0.0,0.0,0.0]
[1778046037079,51.06,81089.06,330.1,0.0,0.0,0.0]
[1778046038070,51.06,81089.06,330.1,0.0,0.0,0.0]
[1778046038629,51.06,81089.14,330.1,0.0,0.0,0.0]
[1778046041713,51.06,81090.49,330.1,0.0,0.0,0.0]
[1778046041740,51.06,81090.49,330.1,0.0,0.0,0.0]
[1778046043121,51.06,81098.8,330.1,0.0,0.0,0.0]
[1778046043243,51.06,81098.8,330.1,0.0,0.0,0.0]
[1778046043616,51.06,81098.8,330.1,0.0,0.0,0.0]
[1778046045826,51.06,81100.08,330.1,0.0,0.0,0.0]
[1778046045922,51.06,81103.9,330.1,0.0,0.0,0.0]
[1778046046288,51.06,81103.9,330.1,0.0,0.0,0.0]
[1778046046452,51.06,81103.9,330.1,0.0,0.0,0.0]
[1778046046714,51.06,81103.9,330.1,0.0,0.0,0.0]
[1778046047149,51.06,81095.31,330.1,0.0,0.0,0.0]
[1778046048155,51.06,81091.23,330.1,0.0,0.0,0.0]
[1778046050170,51.06,81096.22,330.1,0.0,0.0,0.0]
[1778046055206,51.06,81095.07,330.1,0.0,0.0,0.0]
[1778046056322,51.06,81095.07,330.1,0.0,0.0,0.0]
[1778046057434,51.06,81095.43,330.1,0.0,0.0,0.0]
[1778046062255,51.06,81102.63,330.1,0.0,0.0,0.0]
[1778046064206,51.06,81103.52,330.1,0.0,0.0,0.0]
[1778046065695,51.06,81103.47,330.1,0.0,0.0,0.0]
[1778046067112,51.06,81105.85,330.1,0.0,0.0,0.0]
[1778046067818,51.06,81106.43,330.1,0.0,0.0,0.0]
[1778046068297,51.06,81113.09,330.1,0.0,0.0,0.0]
[1778046072954,51.06,81113.53,330.1,0.0,0.0,0.0]
[1778046073064,51.06,81113.53,330.1,0.0,0.0,0.0]
[1778046078367,51.06,81119.56,330.1,0.0,0.0,0.0]
[1778046080381,51.06,81123.44,330.1,0.0,0.0,0.0]
[1778046086423,51.06,81123.77,330.1,0.0,0.0,0.0]
[1778046087379,51.06,81123.77,330.1,0.0,0.0,0.0]
[1778046087722,51.06,81123.77,330.1,0.0,0.0,0.0]
[1778046088796,51.06,81123.94,330.1,0.0,0.0,0.0]
[1778046090287,51.06,81124.2,330.1,0.0,0.0,0.0]
[1778046091458,51.06,81125.46,330.1,0.0,0.0,0.0]
[1778046092465,51.06,81128.84,330.1,0.0,0.0,0.0]
[1778046094479,51.06,81133.84,330.1,0.0,0.0,0.0]
[1778046095871,51.06,81133.84,330.1,0.0,0.0,0.0]
[1778046097380,51.06,81134.48,330.1,0.0,0.0,0.0]
[1778046098081,51.06,81134.48,330.1,0.0,0.0,0.0]
[1778046098146,51.06,81142.6,330.1,0.0,0.0,0.0]
[1778046098828,51.06,81142.6,330.1,0.0,0.0,0.0]
[1778046098922,51.06,81150.41,330.1,0.0,0.0,0.0]
[1778046101032,51.06,81153.4,330.1,0.0,0.0,0.0]
[1778046101588,51.06,81153.2,330.1,0.0,0.0,0.0]
[1778046101657,51.06,81147.31,330.1,0.0,0.0,0.0]
[1778046102540,51.06,81142.14,330.1,0.0,0.0,0.0]
[1778046106897,51.06,81143.65,330.1,0.0,0.0,0.0]
[1778046107578,51.06,81143.42,330.1,0.0,0.0,0.0]
[1778046108899,51.06,81143.43,330.1,0.0,0.0,0.0]
[1778046109474,51.06,81143.59,330.1,0.0,0.0,0.0]
[1778046111603,51.06,81147.9,330.1,0.0,0.0,0.0]
[1778046112280,51.06,81147.9,330.1,0.0,0.0,0.0]
[1778046113575,51.06,81147.81,330.1,0.0,0.0,0.0]
[1778046117140,51.06,81149.1,330.1,0.0,0.0,0.0]
[1778046117207,51.06,81149.1,330.1,0.0,0.0,0.0]
[1778046118172,51.06,81148.82,330.1,0.0,0.0,0.0]
[1778046117645,51.06,81140.71,330.1,0.0,0.0,0.0]
[1778046118834,51.06,81140.71,330.1,0.0,0.0,0.0]
[1778046121299,51.06,81136.26,330.1,0.0,0.0,0.0]
[1778046121950,51.06,81136.26,330.1,0.0,0.0,0.0]
[1778046122534,51.06,81136.1,330.1,0.0,0.0,0.0]
[1778046123004,51.06,81136.1,330.1,0.0,0.0,0.0]
[1778046123083,51.06,81132.53,330.1,0.0,0.0,0.0]
[1778046123223,51.06,81132.53,330.1,0.0,0.0,0.0]
[1778046123866,51.06,81132.53,330.1,0.0,0.0,0.0]
[1778046127767,51.06,81131.01,330.1,0.0,0.0,0.0]
[1778046128359,51.06,81131.03,330.1,0.0,0.0,0.0]
[1778046133757,51.06,81136.21,330.1,0.0,0.0,0.0]
[1778046137881,51.06,81137.16,330.1,0.0,0.0,0.0]
[1778046138270,51.06,81137.28,330.1,0.0,0.0,0.0]
[1778046140628,51.06,81137.32,330.1,0.0,0.0,0.0]
[1778046141939,51.06,81137.59,330.1,0.0,0.0,0.0]
[1778046143983,51.06,81137.64,330.1,0.0,0.0,0.0]
[1778046145121,51.06,81137.67,330.1,0.0,0.0,0.0]
[1778046147857,51.06,81143.03,330.1,0.0,0.0,0.0]
[1778046150061,51.06,81143.47,330.1,0.0,0.0,0.0]
[1778046150754,51.06,81143.55,330.1,0.0,0.0,0.0]
[1778046151885,51.06,81141.35,330.1,0.0,0.0,0.0]
[1778046154906,51.06,81137.39,330.1,0.0,0.0,0.0]
[1778046155803,51.06,81137.39,330.1,0.0,0.0,0.0]
[1778046156351,51.06,81137.22,330.1,0.0,0.0,0.0]
[1778046160192,51.06,81137.0,330.1,0.0,0.0,0.0]
[1778046160925,51.06,81137.65,330.1,0.0,0.0,0.0]
[1778046165271,51.06,81136.82,330.1,0.0,0.0,0.0]
[1778046166059,51.06,81136.82,330.1,0.0,0.0,0.0]
[1778046168593,51.06,81137.47,330.1,0.0,0.0,0.0]
[1778046169070,51.06,81137.47,330.1,0.0,0.0,0.0]
[1778046170268,51.06,81138.29,330.1,0.0,0.0,0.0]
[1778046170885,51.06,81138.29,330.1,0.0,0.0,0.0]
[1778046176053,51.06,81142.82,330.1,0.0,0.0,0.0]
[1778046177903,51.06,81142.47,330.1,0.0,0.0,0.0]
[1778046178055,51.06,81142.47,330.1,0.0,0.0,0.0]
[1778046178273,51.06,81143.89,330.1,0.0,0.0,0.0]
[1778046179074,51.06,81147.8,330.1,0.0,0.0,0.0]
[1778046179503,51.06,81147.8,330.1,0.0,0.0,0.0]
[1778046179603,51.06,81147.8,330.1,0.0,0.0,0.0]
[1778046180200,51.06,81147.8,330.1,0.0,0.0,0.0]
[1778046182172,51.06,81151.86,330.1,0.0,0.0,0.0]
[1778046182526,51.06,81152.63,330.1,0.0,0.0,0.0]
[1778046183102,51.06,81157.86,330.1,0.0,0.0,0.0]
[1778046183326,51.06,81157.86,330.1,0.0,0.0,0.0]
[1778046183892,51.06,81157.86,330.1,0.0,0.0,0.0]
[1778046190163,51.06,81160.92,330.1,0.0,0.0,0.0]
[1778046190746,51.06,81161.34,330.1,0.0,0.0,0.0]
[1778046194804,51.06,81160.56,330.1,0.0,0.0,0.0]
[1778046195400,51.06,81160.86,330.1,0.0,0.0,0.0]
[1778046196116,51.06,81160.86,330.1,0.0,0.0,0.0]
[1778046196777,51.06,81160.87,330.1,0.0,0.0,0.0]
[1778046198162,51.06,81160.84,330.1,0.0,0.0,0.0]
[1778046199340,51.06,81160.33,330.1,0.0,0.0,0.0]
[1778046201052,51.06,81161.0,330.1,0.0,0.0,0.0]
[1778046201553,51.06,81161.25,330.1,0.0,0.0,0.0]
[1778046202150,51.06,81161.25,330.1,0.0,0.0,0.0]
[1778046203443,51.06,81161.61,330.1,0.0,0.0,0.0]
[1778046205380,51.06,81161.48,330.1,0.0,0.0,0.0]
[1778046206797,51.06,81162.49,330.1,0.0,0.0,0.0]
[1778046211175,51.06,81163.29,330.1,0.0,0.0,0.0]
[1778046211298,51.06,81163.19,330.1,0.0,0.0,0.0]
[1778046211819,51.06,81163.19,330.1,0.0,0.0,0.0]
[1778046217343,51.06,81163.06,330.1,0.0,0.0,0.0]
[1778046219025,51.06,81163.06,330.1,0.0,0.0,0.0]
[1778046219547,51.06,81163.06,330.1,0.0,0.0,0.0]
[1778046223256,51.06,81165.71,330.1,0.0,0.0,0.0]
[1778046223289,51.06,81154.82,330.1,0.0,0.0,0.0]
[1778046223830,51.06,81154.82,330.1,0.0,0.0,0.0]
[1778046223893,51.06,81154.82,330.1,0.0,0.0,0.0]
[1778046224379,51.06,81153.38,330.1,0.0,0.0,0.0]
[1778046230434,51.06,81153.97,330.1,0.0,0.0,0.0]
[1778046232448,51.06,81157.49,330.1,0.0,0.0,0.0]
[1778046235018,51.06,81158.84,330.1,0.0,0.0,0.0]
[1778046235643,51.06,81159.59,330.1,0.0,0.0,0.0]
[1778046235980,51.06,81159.59,330.1,0.0,0.0,0.0]
[1778046236093,51.06,81159.59,330.1,0.0,0.0,0.0]
[1778046236505,51.06,81160.58,330.1,0.0,0.0,0.0]
[1778046237140,51.06,81160.58,330.1,0.0,0.0,0.0]
[1778046239450,51.06,81163.25,330.1,0.0,0.0,0.0]
[1778046240843,51.06,81163.42,330.1,0.0,0.0,0.0]
[1778046243525,51.06,81168.14,330.1,0.0,0.0,0.0]
[1778046248560,51.06,81169.79,330.1,0.0,0.0,0.0]
[1778046251349,51.06,81168.06,330.1,0.0,0.0,0.0]
[1778046251833,51.06,81168.06,330.1,0.0,0.0,0.0]
[1778046253161,51.06,81168.65,330.1,0.0,0.0,0.0]
[1778046253612,51.06,81169.77,330.1,0.0,0.0,0.0]
[1778046255291,51.06,81170.46,330.1,0.0,0.0,0.0]
[1778046256574,51.06,81170.46,330.1,0.0,0.0,0.0]
[1778046259264,51.06,81170.68,330.1,0.0,0.0,0.0]
[1778046260021,51.06,81170.68,330.1,0.0,0.0,0.0]
[1778046261251,51.06,81170.81,330.1,0.0,0.0,0.0]
[1778046263142,51.06,81169.9,330.1,0.0,0.0,0.0]
[1778046267114,51.06,81169.41,330.1,0.0,0.0,0.0]
[1778046267584,51.06,81169.4,330.1,0.0,0.0,0.0]
[1778046268115,51.06,81169.4,330.1,0.0,0.0,0.0]
[1778046268565,51.06,81169.29,330.1,0.0,0.0,0.0]
[1778046271561,51.06,81171.66,330.1,0.0,0.0,0.0]
[1778046272313,51.06,81171.66,330.1,0.0,0.0,0.0]
[1778046271729,51.06,81171.61,330.1,0.0,0.0,0.0]
[1778046275761,51.06,81168.28,330.1,0.0,0.0,0.0]
[1778046276767,51.06,81164.65,330.1,0.0,0.0,0.0]
[1778046280229,51.06,81161.72,330.1,0.0,0.0,0.0]
[1778046280895,51.06,81160.06,330.1,0.0,0.0,0.0]
[1778046281349,51.06,81160.06,330.1,0.0,0.0,0.0]
[1778046282160,51.06,81159.98,330.1,0.0,0.0,0.0]
[1778046282816,51.06,81160.23,330.1,0.0,0.0,0.0]
[1778046283663,51.06,81159.44,330.1,0.0,0.0,0.0]
[1778046287844,51.06,81153.02,330.1,0.0,0.0,0.0]
[1778046290893,51.06,81153.99,330.1,0.0,0.0,0.0]
[1778046291478,51.06,81153.99,330.1,0.0,0.0,0.0]
[1778046292136,51.06,81153.99,330.1,0.0,0.0,0.0]
[1778046292172,51.06,81157.42,330.1,0.0,0.0,0.0]
[1778046292709,51.06,81157.42,330.1,0.0,0.0,0.0]
[1778046293402,51.06,81157.69,330.1,0.0,0.0,0.0]
[1778046294078,51.06,81157.69,330.1,0.0,0.0,0.0]
[1778046297553,51.06,81157.06,330.1,0.0,0.0,0.0]
[1778046298234,51.06,81157.06,330.1,0.0,0.0,0.0]
[1778046303956,51.06,81156.58,330.1,0.0,0.0,0.0]
[1778046305850,51.06,81158.09,330.1,0.0,0.0,0.0]
[1778046306614,51.06,81157.96,330.1,0.0,0.0,0.0]
[1778046307203,51.06,81157.96,330.1,0.0,0.0,0.0]
[1778046307910,51.06,81157.43,330.1,0.0,0.0,0.0]
[1778046312014,51.06,81161.13,330.1,0.0,0.0,0.0]
[1778046314640,51.06,81161.48,330.1,0.0,0.0,0.0]
[1778046315206,51.06,81161.48,330.1,0.0,0.0,0.0]
[1778046316884,51.06,81160.55,330.1,0.0,0.0,0.0]
[1778046316958,51.06,81160.55,330.1,0.0,0.0,0.0]
[1778046316986,51.06,81160.55,330.1,0.0,0.0,0.0]
[1778046317307,51.06,81160.55,330.1,0.0,0.0,0.0]
[1778046318056,51.06,81170.33,330.1,0.0,0.0,0.0]
[1778046319063,51.06,81173.99,330.1,0.0,0.0,0.0]
[1778046321077,51.06,81177.99,330.1,0.0,0.0,0.0]
[1778046323370,51.06,81179.47,330.1,0.0,0.0,0.0]
[1778046324774,51.06,81182.21,330.1,0.0,0.0,0.0]
[1778046329239,51.06,81180.87,330.1,0.0,0.0,0.0]
[1778046329922,51.06,81180.44,330.1,0.0,0.0,0.0]
[1778046331147,51.06,81180.73,330.1,0.0,0.0,0.0]
[1778046334168,51.06,81177.26,330.1,0.0,0.0,0.0]
[1778046335931,51.06,81176.15,330.1,0.0,0.0,0.0]
[1778046336671,51.06,81175.91,330.1,0.0,0.0,0.0]
[1778046341812,51.06,81176.24,330.1,0.0,0.0,0.0]
[1778046342309,51.06,81176.24,330.1,0.0,0.0,0.0]
[1778046343679,51.06,81176.86,330.1,0.0,0.0,0.0]
[1778046344244,51.06,81176.86,330.1,0.0,0.0,0.0]
[1778046346254,51.06,81180.83,330.1,0.0,0.0,0.0]
[1778046350699,51.06,81180.37,330.1,0.0,0.0,0.0]
[1778046352531,51.06,81179.88,330.1,0.0,0.0,0.0]
[1778046353305,51.06,81176.29,330.1,0.0,0.0,0.0]
[1778046354088,51.06,81176.29,330.1,0.0,0.0,0.0]
[1778046354594,51.06,81173.52,330.1,0.0,0.0,0.0]
[1778046355369,51.06,81173.52,330.1,0.0,0.0,0.0]
[1778046356133,51.06,81174.29,330.1,0.0,0.0,0.0]
[1778046357615,51.06,81176.22,330.1,0.0,0.0,0.0]
[1778046358242,51.06,81176.22,330.1,0.0,0.0,0.0]
[1778046359009,51.06,81176.15,330.1,0.0,0.0,0.0]
[1778046359575,51.06,81176.11,330.1,0.0,0.0,0.0]
[1778046363331,51.06,81174.31,330.1,0.0,0.0,0.0]
[1778046364151,51.06,81175.09,330.1,0.0,0.0,0.0]
[1778046367335,51.06,81173.69,330.1,0.0,0.0,0.0]
[1778046368428,51.06,81173.7,330.1,0.0,0.0,0.0]
[1778046370966,51.06,81178.07,330.1,0.0,0.0,0.0]
[1778046373270,51.06,81177.96,330.1,0.0,0.0,0.0]
[1778046374384,51.06,81178.03,330.1,0.0,0.0,0.0]
[1778046375123,51.06,81178.13,330.1,0.0,0.0,0.0]
[1778046378165,51.06,81178.18,330.1,0.0,0.0,0.0]
[1778046378782,51.06,81178.13,330.1,0.0,0.0,0.0]
[1778046384288,51.06,81174.94,330.1,0.0,0.0,0.0]
[1778046385079,51.06,81175.84,330.1,0.0,0.0,0.0]
[1778046385772,51.06,81176.2,330.1,0.0,0.0,0.0]
[1778046387672,51.06,81177.26,330.1,0.0,0.0,0.0]
[1778046388549,51.06,81181.59,330.1,0.0,0.0,0.0]
[1778046390398,51.06,81181.59,330.1,0.0,0.0,0.0]
[1778046391180,51.06,81183.67,330.1,0.0,0.0,0.0]
[1778046391251,51.06,81181.61,330.1,0.0,0.0,0.0]
[1778046392578,51.06,81185.24,330.1,0.0,0.0,0.0]
[1778046397617,51.06,81185.1,330.1,0.0,0.0,0.0]
[1778046400637,51.06,81176.2,330.1,0.0,0.0,0.0]
[1778046403277,51.06,81173.63,330.1,0.0,0.0,0.0]
[1778046403923,51.06,81173.94,330.1,0.0,0.0,0.0]
[1778046407198,51.06,81173.22,330.1,0.0,0.0,0.0]
[1778046408076,51.06,81173.35,330.1,0.0,0.0,0.0]
[1778046410712,51.06,81174.53,330.1,0.0,0.0,0.0]
[1778046411707,51.06,81177.01,330.1,0.0,0.0,0.0]
[1778046411715,51.06,81182.37,330.1,0.0,0.0,0.0]
[1778046414226,51.06,81184.44,330.1,0.0,0.0,0.0]
[1778046414954,51.06,81184.52,330.1,0.0,0.0,0.0]
[1778046415595,51.06,81184.48,330.1,0.0,0.0,0.0]
[1778046415870,51.06,81184.48,330.1,0.0,0.0,0.0]
[1778046423986,51.06,81184.11,330.1,0.0,0.0,0.0]
[1778046426336,51.06,81183.88,330.1,0.0,0.0,0.0]
[1778046430924,51.06,81185.12,330.1,0.0,0.0,0.0]
[1778046432109,51.06,81183.07,330.1,0.0,0.0,0.0]
[1778046437897,51.06,81182.97,330.1,0.0,0.0,0.0]
[1778046441051,51.06,81183.73,330.1,0.0,0.0,0.0]
[1778046441669,51.06,81184.09,330.1,0.0,0.0,0.0]
[1778046443451,51.06,81184.65,330.1,0.0,0.0,0.0]
[1778046444147,51.06,81185.07,330.1,0.0,0.0,0.0]
[1778046444509,51.06,81185.07,330.1,0.0,0.0,0.0]
[1778046445281,51.06,81185.23,330.1,0.0,0.0,0.0]
[1778046447967,51.06,81190.3,330.1,0.0,0.0,0.0]
[1778046449417,51.06,81190.3,330.1,0.0,0.0,0.0]
[1778046450160,51.06,81190.47,330.1,0.0,0.0,0.0]
[1778046451995,51.06,81190.65,330.1,0.0,0.0,0.0]
[1778046454009,51.06,81194.92,330.1,0.0,0.0,0.0]
[1778046456023,51.06,81201.44,330.1,0.0,0.0,0.0]
[1778046457030,51.06,81206.41,330.1,0.0,0.0,0.0]
[1778046458578,51.06,81207.98,330.1,0.0,0.0,0.0]
[1778046459901,51.06,81209.02,330.1,0.0,0.0,0.0]
[1778046462996,51.06,81209.24,330.1,0.0,0.0,0.0]
[1778046463667,51.06,81209.21,330.1,0.0,0.0,0.0]
[1778046464841,51.06,81209.21,330.1,0.0,0.0,0.0]
[1778046465515,51.06,81209.21,330.1,0.0,0.0,0.0]
[1778046467438,51.06,81208.6,330.1,0.0,0.0,0.0]
[1778046468097,51.06,81208.49,330.1,0.0,0.0,0.0]
[1778046473653,51.06,81208.71,330.1,0.0,0.0,0.0]
[1778046474208,51.06,81208.71,330.1,0.0,0.0,0.0]
[1778046474895,51.06,81208.33,330.1,0.0,0.0,0.0]
[1778046475463,51.06,81208.33,330.1,0.0,0.0,0.0]
[1778046482968,51.06,81210.6,330.1,0.0,0.0,0.0]
[1778046483663,51.06,81211.57,330.1,0.0,0.0,0.0]
[1778046486233,51.06,81215.26,330.1,0.0,0.0,0.0]
[1778046487239,51.06,81223.99,330.1,0.0,0.0,0.0]
[1778046488248,51.06,81228.66,330.1,0.0,0.0,0.0]
[1778046489254,51.06,81238.24,330.1,0.0,0.0,0.0]
[1778046490261,51.06,81233.8,330.1,0.0,0.0,0.0]
[1778046490938,51.06,81233.8,330.1,0.0,0.0,0.0]
[1778046490990,51.06,81233.8,330.1,0.0,0.0,0.0]
[1778046491268,51.06,81226.92,330.1,0.0,0.0,0.0]
[1778046491916,51.06,81226.92,330.1,0.0,0.0,0.0]
[1778046492275,51.06,81222.92,330.1,0.0,0.0,0.0]
[1778046494132,51.06,81221.38,330.1,0.0,0.0,0.0]
[1778046494954,51.06,81219.2,330.1,0.0,0.0,0.0]
[1778046495616,51.06,81217.11,330.1,0.0,0.0,0.0]
[1778046496197,51.06,81217.11,330.1,0.0,0.0,0.0]
[1778046497054,51.06,81217.72,330.1,0.0,0.0,0.0]
[1778046498986,51.06,81217.23,330.1,0.0,0.0,0.0]
[1778046500297,51.06,81217.76,330.1,0.0,0.0,0.0]
[1778046505209,51.06,81217.06,330.1,0.0,0.0,0.0]
[1778046505930,51.06,81217.03,330.1,0.0,0.0,0.0]
[1778046506521,51.06,81217.03,330.1,0.0,0.0,0.0]
[1778046507153,51.06,81216.86,330.1,0.0,0.0,0.0]
[1778046511408,51.06,81219.6,330.1,0.0,0.0,0.0]
[1778046516443,51.06,81220.01,330.1,0.0,0.0,0.0]
[1778046518988,51.06,81219.86,330.1,0.0,0.0,0.0]
[1778046519534,51.06,81219.86,330.1,0.0,0.0,0.0]
[1778046521458,51.06,81220.14,330.1,0.0,0.0,0.0]
[1778046522798,51.06,81218.47,330.1,0.0,0.0,0.0]
[1778046526335,51.06,81217.52,330.1,0.0,0.0,0.0]
[1778046527948,51.06,81220.78,330.1,0.0,0.0,0.0]
[1778046532259,51.06,81221.98,330.1,0.0,0.0,0.0]
[1778046533100,51.06,81220.11,330.1,0.0,0.0,0.0]
[1778046535700,51.06,81220.99,330.1,0.0,0.0,0.0]
[1778046536222,51.06,81220.99,330.1,0.0,0.0,0.0]
[1778046541443,51.06,81222.7,330.1,0.0,0.0,0.0]
[1778046542192,51.06,81221.33,330.1,0.0,0.0,0.0]
[1778046542901,51.06,81221.38,330.1,0.0,0.0,0.0]
[1778046543364,51.06,81221.38,330.1,0.0,0.0,0.0]
[1778046548797,51.06,81221.01,330.1,0.0,0.0,0.0]
[1778046549054,51.06,81221.01,330.1,0.0,0.0,0.0]
[1778046550681,51.06,81227.27,330.1,0.0,0.0,0.0]
[1778046553893,51.06,81229.89,330.1,0.0,0.0,0.0]
[1778046555141,51.06,81229.52,330.1,0.0,0.0,0.0]
[1778046556376,51.06,81228.97,330.1,0.0,0.0,0.0]
[1778046557111,51.06,81229.11,330.1,0.0,0.0,0.0]
[1778046557687,51.06,81229.61,330.1,0.0,0.0,0.0]
[1778046558902,51.06,81229.42,330.1,0.0,0.0,0.0]
[1778046559744,51.06,81232.91,330.1,0.0,0.0,0.0]
[1778046561013,51.06,81232.91,330.1,0.0,0.0,0.0]
[1778046561054,51.06,81236.7,330.1,0.0,0.0,0.0]
[1778046562204,51.06,81236.7,330.1,0.0,0.0,0.0]
[1778046566587,51.06,81239.87,330.1,0.0,0.0,0.0]
[1778046567250,51.06,81239.44,330.1,0.0,0.0,0.0]
[1778046567800,51.06,81243.81,330.1,0.0,0.0,0.0]
[1778046571828,51.06,81246.08,330.1,0.0,0.0,0.0]
[1778046572835,51.06,81252.08,330.1,0.0,0.0,0.0]
[1778046578465,51.06,81253.27,330.1,0.0,0.0,0.0]
[1778046579302,51.06,81252.89,330.1,0.0,0.0,0.0]
[1778046579399,51.06,81248.73,330.1,0.0,0.0,0.0]
[1778046579678,51.06,81248.73,330.1,0.0,0.0,0.0]
[1778046579718,51.06,81248.73,330.1,0.0,0.0,0.0]
[1778046579884,51.06,81243.99,330.1,0.0,0.0,0.0]
[1778046580891,51.06,81236.34,330.1,0.0,0.0,0.0]
[1778046583301,51.06,81234.87,330.1,0.0,0.0,0.0]
[1778046584047,51.06,81237.79,330.1,0.0,0.0,0.0]
[1778046588730,51.06,81236.59,330.1,0.0,0.0,0.0]
[1778046589306,51.06,81236.59,330.1,0.0,0.0,0.0]
[1778046594307,51.06,81237.62,330.1,0.0,0.0,0.0]
[1778046595729,51.06,81237.2,330.1,0.0,0.0,0.0]
[1778046596294,51.06,81237.2,330.1,0.0,0.0,0.0]
[1778046597399,51.06,81236.99,330.1,0.0,0.0,0.0]
[1778046599183,51.06,81237.1,330.1,0.0,0.0,0.0]
[1778046600402,51.06,81237.12,330.1,0.0,0.0,0.0]
[1778046603656,51.06,81237.96,330.1,0.0,0.0,0.0]
[1778046603048,51.06,81244.78,330.1,0.0,0.0,0.0]
[1778046605701,51.06,81246.84,330.1,0.0,0.0,0.0]
[1778046607426,51.06,81246.91,330.1,0.0,0.0,0.0]
[1778046608102,51.06,81248.25,330.1,0.0,0.0,0.0]
[1778046608701,51.06,81248.25,330.1,0.0,0.0,0.0]
[1778046608139,51.06,81252.53,330.1,0.0,0.0,0.0]
[1778046609264,51.06,81252.53,330.1,0.0,0.0,0.0]
[1778046610353,51.06,81253.42,330.1,0.0,0.0,0.0]
[1778046611218,51.06,81253.42,330.1,0.0,0.0,0.0]
[1778046614642,51.06,81253.6,330.1,0.0,0.0,0.0]
[1778046615186,51.06,81253.36,330.1,0.0,0.0,0.0]
[1778046615973,51.06,81251.41,330.1,0.0,0.0,0.0]
[1778046616604,51.06,81251.41,330.1,0.0,0.0,0.0]
[1778046619310,51.06,81249.82,330.1,0.0,0.0,0.0]
[1778046619999,51.06,81249.15,330.1,0.0,0.0,0.0]
[1778046622732,51.06,81247.09,330.1,0.0,0.0,0.0]
[1778046623240,51.06,81247.09,330.1,0.0,0.0,0.0]
[1778046626512,51.06,81249.34,330.1,0.0,0.0,0.0]
[1778046629145,51.06,81248.94,330.1,0.0,0.0,0.0]
[1778046631243,51.06,81250.84,330.1,0.0,0.0,0.0]
[1778046635752,51.06,81253.77,330.1,0.0,0.0,0.0]
[1778046636333,51.06,81253.77,330.1,0.0,0.0,0.0]
[1778046638134,51.06,81254.93,330.1,0.0,0.0,0.0]
[1778046638874,51.06,81255.03,330.1,0.0,0.0,0.0]
[1778046641297,51.06,81254.92,330.1,0.0,0.0,0.0]
[1778046642022,51.06,81254.92,330.1,0.0,0.0,0.0]
[1778046645634,51.06,81252.96,330.1,0.0,0.0,0.0]
[1778046645727,51.06,81252.96,330.1,0.0,0.0,0.0]
[1778046646351,51.06,81258.66,330.1,0.0,0.0,0.0]
[1778046648365,51.06,81263.42,330.1,0.0,0.0,0.0]
[1778046649136,51.06,81263.42,330.1,0.0,0.0,0.0]
[1778046649718,51.06,81263.42,330.1,0.0,0.0,0.0]
[1778046653400,51.06,81266.84,330.1,0.0,0.0,0.0]
[1778046658436,51.06,81267.37,330.1,0.0,0.0,0.0]
[1778046659137,51.06,81267.37,330.1,0.0,0.0,0.0]
[1778046660286,51.06,81267.37,330.1,0.0,0.0,0.0]
[1778046661590,51.06,81267.37,330.1,0.0,0.0,0.0]
[1778046662215,51.06,81267.93,330.1,0.0,0.0,0.0]
[1778046663988,51.06,81268.35,330.1,0.0,0.0,0.0]
[1778046665874,51.06,81265.67,330.1,0.0,0.0,0.0]
[1778046667250,51.06,81267.76,330.1,0.0,0.0,0.0]
[1778046667985,51.06,81268.08,330.1,0.0,0.0,0.0]
[1778046670271,51.06,81268.07,330.1,0.0,0.0,0.0]
[1778046670867,51.06,81267.9,330.1,0.0,0.0,0.0]
[1778046672684,51.06,81266.8,330.1,0.0,0.0,0.0]
[1778046673001,51.06,81263.69,330.1,0.0,0.0,0.0]
[1778046673450,51.06,81263.69,330.1,0.0,0.0,0.0]
[1778046673770,51.06,81255.44,330.1,0.0,0.0,0.0]
[1778046674173,51.06,81255.44,330.1,0.0,0.0,0.0]
[1778046676562,51.06,81248.84,330.1,0.0,0.0,0.0]
[1778046681598,51.06,81246.12,330.1,0.0,0.0,0.0]
[1778046683612,51.06,81238.71,330.1,0.0,0.0,0.0]
[1778046685252,51.06,81235.69,330.1,0.0,0.0,0.0]
[1778046686113,51.06,81234.02,330.1,0.0,0.0,0.0]
[1778046687409,51.06,81234.31,330.1,0.0,0.0,0.0]
[1778046688129,51.06,81235.4,330.1,0.0,0.0,0.0]
[1778046692368,51.06,81236.17,330.1,0.0,0.0,0.0]
[1778046692675,51.06,81236.3,330.1,0.0,0.0,0.0]
[1778046693027,51.06,81236.3,330.1,0.0,0.0,0.0]
[1778046698641,51.06,81235.73,330.1,0.0,0.0,0.0]
[1778046699324,51.06,81236.28,330.1,0.0,0.0,0.0]
[1778046701743,51.06,81235.93,330.1,0.0,0.0,0.0]
[1778046702212,51.06,81235.93,330.1,0.0,0.0,0.0]
[1778046705829,51.06,81235.93,330.1,0.0,0.0,0.0]
[1778046707116,51.06,81235.5,330.1,0.0,0.0,0.0]
[1778046709745,51.06,81235.58,330.1,0.0,0.0,0.0]
[1778046710372,51.06,81235.58,330.1,0.0,0.0,0.0]
[1778046711034,51.06,81235.83,330.1,0.0,0.0,0.0]
[1778046711408,51.06,81235.83,330.1,0.0,0.0,0.0]
[1778046712238,51.06,81235.83,330.1,0.0,0.0,0.0]
[1778046713609,51.06,81235.75,330.1,0.0,0.0,0.0]
[1778046715342,51.06,81235.79,330.1,0.0,0.0,0.0]
[1778046716102,51.06,81235.83,330.1,0.0,0.0,0.0]
[1778046717212,51.06,81236.48,330.1,0.0,0.0,0.0]
[1778046717905,51.06,81236.16,330.1,0.0,0.0,0.0]
[1778046718496,51.06,81236.16,330.1,0.0,0.0,0.0]
[1778046719774,51.06,81236.19,330.1,0.0,0.0,0.0]
[1778046720872,51.06,81232.62,330.1,0.0,0.0,0.0]
[1778046722886,51.06,81228.56,330.1,0.0,0.0,0.0]
[1778046724062,51.06,81228.56,330.1,0.0,0.0,0.0]
[1778046726015,51.06,81226.48,330.1,0.0,0.0,0.0]
[1778046729502,51.06,81226.45,330.1,0.0,0.0,0.0]
[1778046730178,51.06,81226.52,330.1,0.0,0.0,0.0]
[1778046732922,51.06,81225.8,330.1,0.0,0.0,0.0]
[1778046733389,51.06,81225.8,330.1,0.0,0.0,0.0]
[1778046734743,51.06,81226.28,330.1,0.0,0.0,0.0]
[1778046735285,51.06,81226.23,330.1,0.0,0.0,0.0]
[1778046737725,51.06,81226.27,330.1,0.0,0.0,0.0]
[1778046737751,51.06,81226.27,330.1,0.0,0.0,0.0]
[1778046739002,51.06,81222.38,330.1,0.0,0.0,0.0]
[1778046744040,51.06,81221.02,330.1,0.0,0.0,0.0]
[1778046749074,51.06,81222.85,330.1,0.0,0.0,0.0]
[1778046751089,51.06,81222.71,330.1,0.0,0.0,0.0]
[1778046753312,51.06,81220.74,330.1,0.0,0.0,0.0]
[1778046754010,51.06,81220.78,330.1,0.0,0.0,0.0]
[1778046757778,51.06,81219.86,330.1,0.0,0.0,0.0]
[1778046758649,51.06,81220.24,330.1,0.0,0.0,0.0]
[1778046759221,51.06,81220.74,330.1,0.0,0.0,0.0]
[1778046761302,51.06,81220.62,330.1,0.0,0.0,0.0]
[1778046767201,51.06,81216.67,330.1,0.0,0.0,0.0]
[1778046768289,51.06,81216.67,330.1,0.0,0.0,0.0]
[1778046768720,51.06,81216.67,330.1,0.0,0.0,0.0]
[1778046774252,51.06,81221.63,330.1,0.0,0.0,0.0]
[1778046776152,51.06,81221.65,330.1,0.0,0.0,0.0]
[1778046776802,51.06,81221.65,330.1,0.0,0.0,0.0]
[1778046777547,51.06,81222.54,330.1,0.0,0.0,0.0]
[1778046778705,51.06,81220.57,330.1,0.0,0.0,0.0]
[1778046780477,51.06,81220.08,330.1,0.0,0.0,0.0]
[1778046781188,51.06,81219.62,330.1,0.0,0.0,0.0]
[1778046781707,51.06,81219.62,330.1,0.0,0.0,0.0]
[1778046782332,51.06,81219.62,330.1,0.0,0.0,0.0]
[1778046786334,51.06,81219.96,330.1,0.0,0.0,0.0]
[1778046787266,51.06,81220.46,330.1,0.0,0.0,0.0]
[1778046789407,51.06,81223.26,330.1,0.0,0.0,0.0]
[1778046789518,51.06,81223.26,330.1,0.0,0.0,0.0]
[1778046791371,51.06,81228.75,330.1,0.0,0.0,0.0]
[1778046792093,51.06,81228.75,330.1,0.0,0.0,0.0]
[1778046792582,51.06,81228.75,330.1,0.0,0.0,0.0]
[1778046796973,51.06,81229.12,330.1,0.0,0.0,0.0]
[1778046797709,51.06,81229.12,330.1,0.0,0.0,0.0]
[1778046801978,51.06,81229.12,330.1,0.0,0.0,0.0]
[1778046802531,51.06,81229.12,330.1,0.0,0.0,0.0]
[1778046808973,51.06,81228.89,330.1,0.0,0.0,0.0]
[1778046809587,51.06,81228.89,330.1,0.0,0.0,0.0]
[1778046811012,51.06,81226.13,330.1,0.0,0.0,0.0]
[1778046811439,51.06,81226.13,330.1,0.0,0.0,0.0]
[1778046811511,51.06,81226.01,330.1,0.0,0.0,0.0]
[1778046812933,51.06,81226.2,330.1,0.0,0.0,0.0]
[1778046813354,51.06,81226.2,330.1,0.0,0.0,0.0]
[1778046813987,51.06,81226.2,330.1,0.0,0.0,0.0]
[1778046816044,51.06,81223.49,330.1,0.0,0.0,0.0]
[1778046816427,51.06,81223.49,330.1,0.0,0.0,0.0]
[1778046817892,51.06,81223.49,330.1,0.0,0.0,0.0]
[1778046822446,51.06,81223.61,330.1,0.0,0.0,0.0]
[1778046823124,51.06,81223.31,330.1,0.0,0.0,0.0]
[1778046827556,51.06,81223.09,330.1,0.0,0.0,0.0]
[1778046828085,51.06,81223.32,330.1,0.0,0.0,0.0]
[1778046828560,51.06,81223.32,330.1,0.0,0.0,0.0]
[1778046829949,51.06,81223.32,330.1,0.0,0.0,0.0]
[1778046835679,51.06,81224.86,330.1,0.0,0.0,0.0]
[1778046837813,51.06,81226.1,330.1,0.0,0.0,0.0]
[1778046838276,51.06,81228.61,330.1,0.0,0.0,0.0]
[1778046840130,51.06,81228.47,330.1,0.0,0.0,0.0]
[1778046840704,51.06,81228.47,330.1,0.0,0.0,0.0]
[1778046842729,51.06,81234.69,330.1,0.0,0.0,0.0]
[1778046843501,51.06,81234.69,330.1,0.0,0.0,0.0]
[1778046843902,51.06,81234.69,330.1,0.0,0.0,0.0]
[1778046843918,51.06,81238.97,330.1,0.0,0.0,0.0]
[1778046845185,51.06,81240.89,330.1,0.0,0.0,0.0]
[1778046845819,51.06,81240.89,330.1,0.0,0.0,0.0]
[1778046846474,51.06,81242.42,330.1,0.0,0.0,0.0]
[1778046847092,51.06,81244.13,330.1,0.0,0.0,0.0]
[1778046848890,51.06,81246.4,330.1,0.0,0.0,0.0]
[1778046849724,51.06,81246.81,330.1,0.0,0.0,0.0]
[1778046854813,51.06,81244.9,330.1,0.0,0.0,0.0]
[1778046859848,51.06,81244.5,330.1,0.0,0.0,0.0]
[1778046864883,51.06,81243.15,330.1,0.0,0.0,0.0]
[1778046865360,51.06,81243.15,330.1,0.0,0.0,0.0]
[1778046866217,51.06,81240.79,330.1,0.0,0.0,0.0]
[1778046871932,51.06,81240.19,330.1,0.0,0.0,0.0]
[1778046877975,51.06,81242.51,330.1,0.0,0.0,0.0]
[1778046878685,51.06,81242.51,330.1,0.0,0.0,0.0]
[1778046879262,51.06,81242.55,330.1,0.0,0.0,0.0]
[1778046880035,51.06,81242.55,330.1,0.0,0.0,0.0]
[1778046880740,51.06,81242.55,330.1,0.0,0.0,0.0]
[1778046884349,51.06,81242.45,330.1,0.0,0.0,0.0]
[1778046885198,51.06,81242.43,330.1,0.0,0.0,0.0]
[1778046889053,51.06,81237.78,330.1,0.0,0.0,0.0]
[1778046890060,51.06,81232.89,330.1,0.0,0.0,0.0]
[1778046891380,51.06,81232.89,330.1,0.0,0.0,0.0]
[1778046892266,51.06,81232.09,330.1,0.0,0.0,0.0]
[1778046896982,51.06,81232.03,330.1,0.0,0.0,0.0]
[1778046897221,51.06,81232.0,330.1,0.0,0.0,0.0]
[1778046898116,51.06,81225.58,330.1,0.0,0.0,0.0]
[1778046899970,51.06,81225.58,330.1,0.0,0.0,0.0]
[1778046899123,51.06,81222.03,330.1,0.0,0.0,0.0]
[1778046901137,51.06,81225.28,330.1,0.0,0.0,0.0]
[1778046902126,51.06,81225.28,330.1,0.0,0.0,0.0]
[1778046902559,51.06,81225.28,330.1,0.0,0.0,0.0]
[1778046903225,51.06,81226.56,330.1,0.0,0.0,0.0]
[1778046907882,51.06,81225.2,330.1,0.0,0.0,0.0]
[1778046908278,51.06,81227.11,330.1,0.0,0.0,0.0]
[1778046912112,51.06,81228.56,330.1,0.0,0.0,0.0]
[1778046912747,51.06,81228.56,330.1,0.0,0.0,0.0]
[1778046919263,51.06,81231.05,330.1,0.0,0.0,0.0]
[1778046921277,51.06,81234.52,330.1,0.0,0.0,0.0]
[1778046922439,51.06,81234.52,330.1,0.0,0.0,0.0]
[1778046923253,51.06,81236.95,330.1,0.0,0.0,0.0]
[1778046924406,51.06,81237.64,330.1,0.0,0.0,0.0]
[1778046925227,51.06,81238.34,330.1,0.0,0.0,0.0]
[1778046926436,51.06,81236.02,330.1,0.0,0.0,0.0]
[1778046927115,51.06,81235.91,330.1,0.0,0.0,0.0]
[1778046932072,51.06,81237.47,330.1,0.0,0.0,0.0]
[1778046932791,51.06,81237.47,330.1,0.0,0.0,0.0]
[1778046932890,51.06,81238.02,330.1,0.0,0.0,0.0]
[1778046933945,51.06,81238.02,330.1,0.0,0.0,0.0]
[1778046935795,51.06,81239.8,330.1,0.0,0.0,0.0]
[1778046941103,51.06,81241.69,330.1,0.0,0.0,0.0]
[1778046941756,51.06,81241.69,330.1,0.0,0.0,0.0]
[1778046943065,51.06,81241.69,330.1,0.0,0.0,0.0]
[1778046943502,51.06,81241.69,330.1,0.0,0.0,0.0]
[1778046944744,51.06,81241.51,330.1,0.0,0.0,0.0]
[1778046945392,51.06,81241.52,330.1,0.0,0.0,0.0]
[1778046949361,51.06,81242.02,330.1,0.0,0.0,0.0]
[1778046950702,51.06,81242.09,330.1,0.0,0.0,0.0]
[1778046954901,51.06,81245.05,330.1,0.0,0.0,0.0]
[1778046955650,51.06,81245.07,330.1,0.0,0.0,0.0]
[1778046961408,51.06,81244.29,330.1,0.0,0.0,0.0]
[1778046962156,51.06,81244.29,330.1,0.0,0.0,0.0]
[1778046965212,51.06,81245.45,330.1,0.0,0.0,0.0]
[1778046965231,51.06,81245.45,330.1,0.0,0.0,0.0]
[1778046967116,51.06,81246.83,330.1,0.0,0.0,0.0]
[1778046967884,51.06,81246.83,330.1,0.0,0.0,0.0]
[1778046968954,51.06,81246.13,330.1,0.0,0.0,0.0]
[1778046969534,51.06,81246.09,330.1,0.0,0.0,0.0]
[1778046970658,51.06,81246.09,330.1,0.0,0.0,0.0]
[1778046971365,51.06,81246.02,330.1,0.0,0.0,0.0]
[1778046972637,51.06,81251.26,330.1,0.0,0.0,0.0]
[1778046973736,51.06,81251.26,330.1,0.0,0.0,0.0]
[1778046974695,51.06,81253.22,330.1,0.0,0.0,0.0]
[1778046974759,51.06,81258.74,330.1,0.0,0.0,0.0]
[1778046975658,51.06,81263.02,330.1,0.0,0.0,0.0]
[1778046976422,51.06,81263.02,330.1,0.0,0.0,0.0]
[1778046977273,51.06,81263.48,330.1,0.0,0.0,0.0]
[1778046982707,51.06,81267.21,330.1,0.0,0.0,0.0]
[1778046985798,51.06,81269.05,330.1,0.0,0.0,0.0]
[1778046986397,51.06,81268.51,330.1,0.0,0.0,0.0]
[1778046987111,51.06,81268.46,330.1,0.0,0.0,0.0]
[1778046988652,51.06,81267.52,330.1,0.0,0.0,0.0]
[1778046991071,51.06,81269.98,330.1,0.0,0.0,0.0]
[1778046991476,51.06,81270.78,330.1,0.0,0.0,0.0]
[1778046991770,51.06,81270.89,330.1,0.0,0.0,0.0]
[1778046996805,51.06,81269.55,330.1,0.0,0.0,0.0]
[1778047000898,51.06,81269.37,330.1,0.0,0.0,0.0]
[1778047002142,51.06,81270.0,330.1,0.0,0.0,0.0]
[1778047003271,51.06,81270.44,330.1,0.0,0.0,0.0]
[1778047004075,51.06,81270.44,330.1,0.0,0.0,0.0]
[1778047005336,51.06,81270.85,330.1,0.0,0.0,0.0]
[1778047006254,51.06,81270.92,330.1,0.0,0.0,0.0]
[1778047007367,51.06,81270.92,330.1,0.0,0.0,0.0]
[1778047008224,51.06,81270.8,330.1,0.0,0.0,0.0]
[1778047009482,51.06,81270.4,330.1,0.0,0.0,0.0]
[1778047010073,51.06,81270.4,330.1,0.0,0.0,0.0]
[1778047010827,51.06,81270.5,330.1,0.0,0.0,0.0]
[1778047011298,51.06,81270.6,330.1,0.0,0.0,0.0]
[1778047017193,51.06,81268.46,330.1,0.0,0.0,0.0]
[1778047017884,51.06,81268.46,330.1,0.0,0.0,0.0]
[1778047023064,51.06,81272.25,330.1,0.0,0.0,0.0]
[1778047023618,51.06,81272.25,330.1,0.0,0.0,0.0]
[1778047029029,51.06,81271.74,330.1,0.0,0.0,0.0]
[1778047029585,51.06,81271.74,330.1,0.0,0.0,0.0]
[1778047030176,51.06,81272.73,330.1,0.0,0.0,0.0]
[1778047031999,51.06,81270.42,330.1,0.0,0.0,0.0]
[1778047032475,51.06,81270.57,330.1,0.0,0.0,0.0]
[1778047036002,51.06,81270.18,330.1,0.0,0.0,0.0]
[1778047036757,51.06,81272.02,330.1,0.0,0.0,0.0]
[1778047039246,51.06,81271.81,330.1,0.0,0.0,0.0]
[1778047040106,51.06,81277.72,330.1,0.0,0.0,0.0]
[1778047040184,51.06,81277.72,330.1,0.0,0.0,0.0]
[1778047040934,51.06,81277.72,330.1,0.0,0.0,0.0]
[1778047042133,51.06,81278.04,330.1,0.0,0.0,0.0]
[1778047043361,51.06,81278.52,330.1,0.0,0.0,0.0]
[1778047044134,51.06,81278.52,330.1,0.0,0.0,0.0]
[1778047047113,51.06,81278.58,330.1,0.0,0.0,0.0]
[1778047047692,51.06,81278.58,330.1,0.0,0.0,0.0]
[1778047051184,51.06,81277.1,330.1,0.0,0.0,0.0]
[1778047057164,51.06,81278.04,330.1,0.0,0.0,0.0]
[1778047058645,51.06,81276.98,330.1,0.0,0.0,0.0]
[1778047060246,51.06,81273.13,330.1,0.0,0.0,0.0]
[1778047065281,51.06,81272.93,330.1,0.0,0.0,0.0]
[1778047066435,51.06,81272.93,330.1,0.0,0.0,0.0]
[1778047067273,51.06,81272.93,330.1,0.0,0.0,0.0]
[1778047068412,51.06,81272.98,330.1,0.0,0.0,0.0]
[1778047069174,51.06,81272.98,330.1,0.0,0.0,0.0]
[1778047074344,51.06,81277.64,330.1,0.0,0.0,0.0]
[1778047075351,51.06,81281.46,330.1,0.0,0.0,0.0]
[1778047078801,51.06,81284.26,330.1,0.0,0.0,0.0]
[1778047079364,51.06,81284.97,330.1,0.0,0.0,0.0]
[1778047082265,51.06,81286.97,330.1,0.0,0.0,0.0]
[1778047083037,51.06,81286.97,330.1,0.0,0.0,0.0]
[1778047083533,51.06,81286.76,330.1,0.0,0.0,0.0]
[1778047085862,51.06,81283.68,330.1,0.0,0.0,0.0]
[1778047086413,51.06,81282.57,330.1,0.0,0.0,0.0]
[1778047087215,51.06,81282.44,330.1,0.0,0.0,0.0]
[1778047089184,51.06,81281.39,330.1,0.0,0.0,0.0]
[1778047089866,51.06,81280.14,330.1,0.0,0.0,0.0]
[1778047092614,51.06,81280.25,330.1,0.0,0.0,0.0]
[1778047093332,51.06,81280.18,330.1,0.0,0.0,0.0]
[1778047096089,51.06,81280.69,330.1,0.0,0.0,0.0]
[1778047096658,51.06,81280.55,330.1,0.0,0.0,0.0]
[1778047097265,51.06,81280.68,330.1,0.0,0.0,0.0]
[1778047097983,51.06,81280.68,330.1,0.0,0.0,0.0]
[1778047103157,51.06,81283.6,330.1,0.0,0.0,0.0]
[1778047104169,51.06,81283.7,330.1,0.0,0.0,0.0]
[1778047107366,51.06,81284.12,330.1,0.0,0.0,0.0]
[1778047108161,51.06,81284.12,330.1,0.0,0.0,0.0]
[1778047108827,51.06,81284.93,330.1,0.0,0.0,0.0]
[1778047109368,51.06,81284.43,330.1,0.0,0.0,0.0]
[1778047110081,51.06,81284.43,330.1,0.0,0.0,0.0]
[1778047110701,51.06,81284.38,330.1,0.0,0.0,0.0]
[1778047111604,51.06,81285.23,330.1,0.0,0.0,0.0]
[1778047116639,51.06,81287.47,330.1,0.0,0.0,0.0]
[1778047122139,51.06,81287.52,330.1,0.0,0.0,0.0]
[1778047122455,51.06,81287.55,330.1,0.0,0.0,0.0]
[1778047122754,51.06,81287.55,330.1,0.0,0.0,0.0]
[1778047123203,51.06,81287.55,330.1,0.0,0.0,0.0]
[1778047122853,51.06,81292.0,330.1,0.0,0.0,0.0]
[1778047124695,51.06,81296.04,330.1,0.0,0.0,0.0]
[1778047125254,51.06,81296.04,330.1,0.0,0.0,0.0]
[1778047125543,51.06,81296.04,330.1,0.0,0.0,0.0]
[1778047125578,51.06,81296.04,330.1,0.0,0.0,0.0]
[1778047125611,51.06,81296.04,330.1,0.0,0.0,0.0]
[1778047126791,51.06,81298.45,330.1,0.0,0.0,0.0]
[1778047126889,51.06,81302.19,330.1,0.0,0.0,0.0]
[1778047127282,51.06,81302.19,330.1,0.0,0.0,0.0]
[1778047128174,51.06,81302.19,330.1,0.0,0.0,0.0]
[1778047129288,51.06,81304.31,330.1,0.0,0.0,0.0]
[1778047135093,51.06,81306.62,330.1,0.0,0.0,0.0]
[1778047135745,51.06,81306.73,330.1,0.0,0.0,0.0]
[1778047140807,51.06,81305.6,330.1,0.0,0.0,0.0]
[1778047141944,51.06,81305.6,330.1,0.0,0.0,0.0]
[1778047142692,51.06,81306.79,330.1,0.0,0.0,0.0]
[1778047144006,51.06,81307.53,330.1,0.0,0.0,0.0]
[1778047144061,51.06,81307.53,330.1,0.0,0.0,0.0]
[1778047145913,51.06,81310.29,330.1,0.0,0.0,0.0]
[1778047147334,51.06,81310.86,330.1,0.0,0.0,0.0]
[1778047148103,51.06,81310.86,330.1,0.0,0.0,0.0]
[1778047148636,51.06,81311.0,330.1,0.0,0.0,0.0]
[1778047148863,51.06,81315.93,330.1,0.0,0.0,0.0]
[1778047150556,51.06,81316.06,330.1,0.0,0.0,0.0]
[1778047151204,51.06,81316.06,330.1,0.0,0.0,0.0]
[1778047156010,51.06,81316.57,330.1,0.0,0.0,0.0]
[1778047156569,51.06,81316.57,330.1,0.0,0.0,0.0]
[1778047157368,51.06,81316.57,330.1,0.0,0.0,0.0]
[1778047158802,51.06,81316.57,330.1,0.0,0.0,0.0]
[1778047162960,51.06,81310.94,330.1,0.0,0.0,0.0]
[1778047167995,51.06,81310.97,330.1,0.0,0.0,0.0]
[1778047169333,51.06,81311.01,330.1,0.0,0.0,0.0]
[1778047170151,51.06,81311.01,330.1,0.0,0.0,0.0]
[1778047171017,51.06,81311.5,330.1,0.0,0.0,0.0]
[1778047172186,51.06,81311.5,330.1,0.0,0.0,0.0]
[1778047172769,51.06,81312.08,330.1,0.0,0.0,0.0]
[1778047178119,51.06,81311.63,330.1,0.0,0.0,0.0]
[1778047178418,51.06,81311.63,330.1,0.0,0.0,0.0]
[1778047178835,51.06,81311.63,330.1,0.0,0.0,0.0]
[1778047179072,51.06,81305.79,330.1,0.0,0.0,0.0]
[1778047179384,51.06,81305.79,330.1,0.0,0.0,0.0]
[1778047180867,51.06,81303.48,330.1,0.0,0.0,0.0]
[1778047181350,51.06,81302.9,330.1,0.0,0.0,0.0]
[1778047184943,51.06,81304.08,330.1,0.0,0.0,0.0]
[1778047185476,51.06,81303.52,330.1,0.0,0.0,0.0]
[1778047186180,51.06,81303.52,330.1,0.0,0.0,0.0]
[1778047186848,51.06,81303.69,330.1,0.0,0.0,0.0]
[1778047189143,51.06,81299.71,330.1,0.0,0.0,0.0]
[1778047189482,51.06,81299.71,330.1,0.0,0.0,0.0]
[1778047190244,51.06,81299.71,330.1,0.0,0.0,0.0]
[1778047192234,51.06,81298.24,330.1,0.0,0.0,0.0]
[1778047192630,51.06,81298.61,330.1,0.0,0.0,0.0]
[1778047192867,51.06,81298.61,330.1,0.0,0.0,0.0]
[1778047193223,51.06,81298.61,330.1,0.0,0.0,0.0]
[1778047193286,51.06,81302.76,330.1,0.0,0.0,0.0]
[1778047194179,51.06,81308.34,330.1,0.0,0.0,0.0]
[1778047196192,51.06,81312.37,330.1,0.0,0.0,0.0]
[1778047197899,51.06,81312.52,330.1,0.0,0.0,0.0]
[1778047199079,51.06,81315.02,330.1,0.0,0.0,0.0]
[1778047201228,51.06,81309.15,330.1,0.0,0.0,0.0]
[1778047202258,51.06,81309.15,330.1,0.0,0.0,0.0]
[1778047202933,51.06,81308.28,330.1,0.0,0.0,0.0]
[1778047203428,51.06,81310.02,330.1,0.0,0.0,0.0]
[1778047204255,51.06,81316.2,330.1,0.0,0.0,0.0]
[1778047205816,51.06,81316.34,330.1,0.0,0.0,0.0]
[1778047206663,51.06,81316.34,330.1,0.0,0.0,0.0]
[1778047207215,51.06,81316.34,330.1,0.0,0.0,0.0]
[1778047207721,51.06,81317.61,330.1,0.0,0.0,0.0]
[1778047207807,51.06,81317.61,330.1,0.0,0.0,0.0]
[1778047209266,51.06,81320.06,330.1,0.0,0.0,0.0]
[1778047209320,51.06,81320.06,330.1,0.0,0.0,0.0]
[1778047209316,51.06,81328.64,330.1,0.0,0.0,0.0]
[1778047210309,51.06,81337.61,330.1,0.0,0.0,0.0]
[1778047213598,51.06,81339.6,330.1,0.0,0.0,0.0]
[1778047214261,51.06,81339.6,330.1,0.0,0.0,0.0]
[1778047215074,51.06,81337.69,330.1,0.0,0.0,0.0]
[1778047215643,51.06,81337.69,330.1,0.0,0.0,0.0]
[1778047218136,51.06,81334.36,330.1,0.0,0.0,0.0]
[1778047218867,51.06,81334.59,330.1,0.0,0.0,0.0]
[1778047221018,51.06,81335.49,330.1,0.0,0.0,0.0]
[1778047221077,51.06,81335.49,330.1,0.0,0.0,0.0]
[1778047221403,51.06,81339.87,330.1,0.0,0.0,0.0]
[1778047222410,51.06,81344.72,330.1,0.0,0.0,0.0]
[1778047226317,51.06,81345.37,330.1,0.0,0.0,0.0]
[1778047226376,51.06,81344.97,330.1,0.0,0.0,0.0]
[1778047231573,51.06,81343.07,330.1,0.0,0.0,0.0]
[1778047231642,51.06,81343.04,330.1,0.0,0.0,0.0]
[1778047232985,51.06,81343.04,330.1,0.0,0.0,0.0]
[1778047233407,51.06,81342.4,330.1,0.0,0.0,0.0]
[1778047235932,51.06,81340.82,330.1,0.0,0.0,0.0]
[1778047236401,51.06,81342.36,330.1,0.0,0.0,0.0]
[1778047237113,51.06,81342.36,330.1,0.0,0.0,0.0]
[1778047237772,51.06,81342.24,330.1,0.0,0.0,0.0]
[1778047239399,51.06,81341.36,330.1,0.0,0.0,0.0]
[1778047240150,51.06,81341.36,330.1,0.0,0.0,0.0]
[1778047240786,51.06,81341.72,330.1,0.0,0.0,0.0]
[1778047241260,51.06,81341.72,330.1,0.0,0.0,0.0]
[1778047243249,51.06,81342.37,330.1,0.0,0.0,0.0]
[1778047245866,51.06,81343.02,330.1,0.0,0.0,0.0]
[1778047246359,51.06,81343.02,330.1,0.0,0.0,0.0]
[1778047250606,51.06,81337.74,330.1,0.0,0.0,0.0]
[1778047252721,51.06,81340.11,330.1,0.0,0.0,0.0]
[1778047252752,51.06,81340.11,330.1,0.0,0.0,0.0]
[1778047254634,51.06,81333.69,330.1,0.0,0.0,0.0]
[1778047256170,51.06,81333.69,330.1,0.0,0.0,0.0]
[1778047256825,51.06,81333.04,330.1,0.0,0.0,0.0]
[1778047258110,51.06,81333.32,330.1,0.0,0.0,0.0]
[1778047258805,51.06,81335.57,330.1,0.0,0.0,0.0]
[1778047259609,51.06,81336.29,330.1,0.0,0.0,0.0]
[1778047259638,51.06,81336.29,330.1,0.0,0.0,0.0]
[1778047259669,51.06,81341.32,330.1,0.0,0.0,0.0]
[1778047261683,51.06,81346.28,330.1,0.0,0.0,0.0]
[1778047266718,51.06,81345.58,330.1,0.0,0.0,0.0]
[1778047267865,51.06,81345.58,330.1,0.0,0.0,0.0]
[1778047268330,51.06,81345.58,330.1,0.0,0.0,0.0]
[1778047268732,51.06,81339.23,330.1,0.0,0.0,0.0]
[1778047272270,51.06,81339.08,330.1,0.0,0.0,0.0]
[1778047273366,51.06,81337.3,330.1,0.0,0.0,0.0]
[1778047274066,51.06,81336.9,330.1,0.0,0.0,0.0]
[1778047275566,51.06,81334.38,330.1,0.0,0.0,0.0]
[1778047276405,51.06,81334.38,330.1,0.0,0.0,0.0]
[1778047277281,51.06,81333.85,330.1,0.0,0.0,0.0]
[1778047278345,51.06,81334.78,330.1,0.0,0.0,0.0]
[1778047279129,51.06,81333.77,330.1,0.0,0.0,0.0]
[1778047280277,51.06,81333.17,330.1,0.0,0.0,0.0]
[1778047281055,51.06,81332.94,330.1,0.0,0.0,0.0]
[1778047286997,51.06,81331.91,330.1,0.0,0.0,0.0]
[1778047287328,51.06,81331.91,330.1,0.0,0.0,0.0]
[1778047287490,51.06,81331.07,330.1,0.0,0.0,0.0]
[1778047287561,51.06,81331.07,330.1,0.0,0.0,0.0]
[1778047289367,51.06,81329.6,330.1,0.0,0.0,0.0]
[1778047289417,51.06,81329.6,330.1,0.0,0.0,0.0]
[1778047289498,51.06,81328.69,330.1,0.0,0.0,0.0]
[1778047289558,51.06,81328.69,330.1,0.0,0.0,0.0]
[1778047289596,51.06,81328.69,330.1,0.0,0.0,0.0]
[1778047289883,51.06,81342.02,330.1,0.0,0.0,0.0]
[1778047290626,51.06,81342.02,330.1,0.0,0.0,0.0]
[1778047290889,51.06,81369.5,330.1,0.0,0.0,0.0]
[1778047291897,51.06,81378.63,330.1,0.0,0.0,0.0]
[1778047293911,51.06,81381.78,330.1,0.0,0.0,0.0]
[1778047295833,51.06,81381.78,330.1,0.0,0.0,0.0]
[1778047296389,51.06,81381.78,330.1,0.0,0.0,0.0]
[1778047296932,51.06,81378.46,330.1,0.0,0.0,0.0]
[1778047297956,51.06,81378.46,330.1,0.0,0.0,0.0]
[1778047298426,51.06,81378.46,330.1,0.0,0.0,0.0]
[1778047298804,51.06,81378.31,330.1,0.0,0.0,0.0]
[1778047298949,51.06,81378.31,330.1,0.0,0.0,0.0]
[1778047299953,51.06,81370.46,330.1,0.0,0.0,0.0]
[1778047300621,51.06,81370.46,330.1,0.0,0.0,0.0]
[1778047301238,51.06,81370.46,330.1,0.0,0.0,0.0]
[1778047301967,51.06,81361.25,330.1,0.0,0.0,0.0]
[1778047306025,51.06,81358.57,330.1,0.0,0.0,0.0]
[1778047306095,51.06,81358.57,330.1,0.0,0.0,0.0]
[1778047306563,51.06,81358.71,330.1,0.0,0.0,0.0]
[1778047307023,51.06,81358.71,330.1,0.0,0.0,0.0]
[1778047307026,51.06,81344.78,330.1,0.0,0.0,0.0]
[1778047308152,51.06,81344.78,330.1,0.0,0.0,0.0]
[1778047308159,51.06,81341.14,330.1,0.0,0.0,0.0]
[1778047308903,51.06,81341.14,330.1,0.0,0.0,0.0]
[1778047310118,51.06,81341.26,330.1,0.0,0.0,0.0]
[1778047310691,51.06,81342.08,330.1,0.0,0.0,0.0]
[1778047313250,51.06,81341.68,330.1,0.0,0.0,0.0]
[1778047314049,51.06,81340.84,330.1,0.0,0.0,0.0]
[1778047314052,51.06,81349.47,330.1,0.0,0.0,0.0]
[1778047315059,51.06,81355.17,330.1,0.0,0.0,0.0]
[1778047318383,51.06,81357.26,330.1,0.0,0.0,0.0]
[1778047319134,51.06,81356.98,330.1,0.0,0.0,0.0]
[1778047323093,51.06,81357.2,330.1,0.0,0.0,0.0]
[1778047323185,51.06,81357.2,330.1,0.0,0.0,0.0]
[1778047323210,51.06,81357.2,330.1,0.0,0.0,0.0]
[1778047323814,51.06,81354.68,330.1,0.0,0.0,0.0]
[1778047324121,51.06,81351.03,330.1,0.0,0.0,0.0]
[1778047327142,51.06,81345.98,330.1,0.0,0.0,0.0]
[1778047332179,51.06,81342.18,330.1,0.0,0.0,0.0]
[1778047334816,51.06,81343.22,330.1,0.0,0.0,0.0]
[1778047339228,51.06,81335.96,330.1,0.0,0.0,0.0]
[1778047340235,51.06,81330.33,330.1,0.0,0.0,0.0]
[1778047342846,51.06,81330.2,330.1,0.0,0.0,0.0]
[1778047343203,51.06,81330.2,330.1,0.0,0.0,0.0]
[1778047345270,51.06,81326.94,330.1,0.0,0.0,0.0]
[1778047347836,51.06,81327.07,330.1,0.0,0.0,0.0]
[1778047348350,51.06,81327.07,330.1,0.0,0.0,0.0]
[1778047351312,51.06,81327.65,330.1,0.0,0.0,0.0]
[1778047353650,51.06,81329.08,330.1,0.0,0.0,0.0]
[1778047354333,51.06,81334.64,330.1,0.0,0.0,0.0]
[1778047354631,51.06,81334.64,330.1,0.0,0.0,0.0]
[1778047356622,51.06,81332.42,330.1,0.0,0.0,0.0]
[1778047357307,51.06,81332.42,330.1,0.0,0.0,0.0]
[1778047365216,51.06,81333.94,330.1,0.0,0.0,0.0]
[1778047365915,51.06,81333.23,330.1,0.0,0.0,0.0]
[1778047368939,51.06,81333.28,330.1,0.0,0.0,0.0]
[1778047369607,51.06,81333.96,330.1,0.0,0.0,0.0]
[1778047370336,51.06,81333.96,330.1,0.0,0.0,0.0]
[1778047371071,51.06,81335.18,330.1,0.0,0.0,0.0]
[1778047371815,51.06,81335.86,330.1,0.0,0.0,0.0]
[1778047372323,51.06,81335.86,330.1,0.0,0.0,0.0]
[1778047377909,51.06,81333.98,330.1,0.0,0.0,0.0]
[1778047378424,51.06,81333.98,330.1,0.0,0.0,0.0]
[1778047379888,51.06,81333.66,330.1,0.0,0.0,0.0]
[1778047380383,51.06,81333.66,330.1,0.0,0.0,0.0]
[1778047381522,51.06,81330.53,330.1,0.0,0.0,0.0]
[1778047387071,51.06,81332.69,330.1,0.0,0.0,0.0]
[1778047387835,51.06,81334.07,330.1,0.0,0.0,0.0]
[1778047388399,51.06,81334.07,330.1,0.0,0.0,0.0]
[1778047389114,51.06,81335.54,330.1,0.0,0.0,0.0]
[1778047392505,51.06,81334.72,330.1,0.0,0.0,0.0]
[1778047393166,51.06,81334.85,330.1,0.0,0.0,0.0]
[1778047396150,51.06,81337.52,330.1,0.0,0.0,0.0]
[1778047396519,51.06,81337.52,330.1,0.0,0.0,0.0]
[1778047398416,51.06,81336.97,330.1,0.0,0.0,0.0]
[1778047399196,51.06,81337.45,330.1,0.0,0.0,0.0]
[1778047401862,51.06,81336.52,330.1,0.0,0.0,0.0]
[1778047402259,51.06,81336.52,330.1,0.0,0.0,0.0]
[1778047405305,51.06,81337.4,330.1,0.0,0.0,0.0]
[1778047406103,51.06,81337.62,330.1,0.0,0.0,0.0]
[1778047406825,51.06,81337.01,330.1,0.0,0.0,0.0]
[1778047407959,51.06,81336.75,330.1,0.0,0.0,0.0]
[1778047409096,51.06,81336.51,330.1,0.0,0.0,0.0]
[1778047409736,51.06,81335.98,330.1,0.0,0.0,0.0]
[1778047410372,51.06,81335.98,330.1,0.0,0.0,0.0]
[1778047411209,51.06,81336.92,330.1,0.0,0.0,0.0]
[1778047411308,51.06,81337.03,330.1,0.0,0.0,0.0]
[1778047412901,51.06,81337.17,330.1,0.0,0.0,0.0]
[1778047413321,51.06,81341.86,330.1,0.0,0.0,0.0]
[1778047413574,51.06,81341.86,330.1,0.0,0.0,0.0]
[1778047413752,51.06,81367.67,330.1,0.0,0.0,0.0]
[1778047414759,51.06,81374.14,330.1,0.0,0.0,0.0]
[1778047417147,51.06,81372.83,330.1,0.0,0.0,0.0]
[1778047417850,51.06,81371.56,330.1,0.0,0.0,0.0]
[1778047420478,51.06,81366.17,330.1,0.0,0.0,0.0]
[1778047421015,51.06,81365.88,330.1,0.0,0.0,0.0]
[1778047421201,51.06,81365.88,330.1,0.0,0.0,0.0]
[1778047421730,51.06,81362.88,330.1,0.0,0.0,0.0]
[1778047421803,51.06,81362.88,330.1,0.0,0.0,0.0]
[1778047426844,51.06,81359.58,330.1,0.0,0.0,0.0]
[1778047428073,51.06,81359.58,330.1,0.0,0.0,0.0]
[1778047428769,51.06,81362.47,330.1,0.0,0.0,0.0]
[1778047434112,51.06,81363.74,330.1,0.0,0.0,0.0]
[1778047434615,51.06,81364.44,330.1,0.0,0.0,0.0]
[1778047435270,51.06,81364.44,330.1,0.0,0.0,0.0]
[1778047438252,51.06,81363.76,330.1,0.0,0.0,0.0]
[1778047438975,51.06,81364.63,330.1,0.0,0.0,0.0]
[1778047440161,51.06,81364.47,330.1,0.0,0.0,0.0]
[1778047443193,51.06,81362.9,330.1,0.0,0.0,0.0]
[1778047443764,51.06,81363.1,330.1,0.0,0.0,0.0]
[1778047449000,51.06,81363.61,330.1,0.0,0.0,0.0]
[1778047450182,51.06,81363.61,330.1,0.0,0.0,0.0]
[1778047450873,51.06,81363.53,330.1,0.0,0.0,0.0]
[1778047451352,51.06,81363.53,330.1,0.0,0.0,0.0]
[1778047452118,51.06,81363.43,330.1,0.0,0.0,0.0]
[1778047453939,51.06,81363.55,330.1,0.0,0.0,0.0]
[1778047454421,51.06,81363.55,330.1,0.0,0.0,0.0]
[1778047464106,51.06,81362.66,330.1,0.0,0.0,0.0]
[1778047468134,51.06,81370.18,330.1,0.0,0.0,0.0]
[1778047471155,51.06,81367.49,330.1,0.0,0.0,0.0]
[1778047472817,51.06,81367.94,330.1,0.0,0.0,0.0]
[1778047473254,51.06,81367.94,330.1,0.0,0.0,0.0]
[1778047476834,51.06,81367.32,330.1,0.0,0.0,0.0]
[1778047478144,51.06,81366.6,330.1,0.0,0.0,0.0]
[1778047481278,51.06,81366.7,330.1,0.0,0.0,0.0]
[1778047481937,51.06,81366.67,330.1,0.0,0.0,0.0]
[1778047485761,51.06,81367.82,330.1,0.0,0.0,0.0]
[1778047486311,51.06,81367.82,330.1,0.0,0.0,0.0]
[1778047487046,51.06,81367.03,330.1,0.0,0.0,0.0]
[1778047487600,51.06,81367.03,330.1,0.0,0.0,0.0]
[1778047488176,51.06,81367.2,330.1,0.0,0.0,0.0]
[1778047488850,51.06,81366.66,330.1,0.0,0.0,0.0]
[1778047490257,51.06,81367.4,330.1,0.0,0.0,0.0]
[1778047491021,51.06,81367.25,330.1,0.0,0.0,0.0]
[1778047491507,51.06,81367.25,330.1,0.0,0.0,0.0]
[1778047493439,51.06,81367.23,330.1,0.0,0.0,0.0]
[1778047494143,51.06,81366.19,330.1,0.0,0.0,0.0]
[1778047494818,51.06,81364.11,330.1,0.0,0.0,0.0]
[1778047495448,51.06,81364.11,330.1,0.0,0.0,0.0]
[1778047497333,51.06,81365.5,330.1,0.0,0.0,0.0]
[1778047501368,51.06,81369.75,330.1,0.0,0.0,0.0]
[1778047505907,51.06,81372.79,330.1,0.0,0.0,0.0]
[1778047506621,51.06,81372.79,330.1,0.0,0.0,0.0]
[1778047509424,51.06,81363.0,330.1,0.0,0.0,0.0]
[1778047514459,51.06,81364.07,330.1,0.0,0.0,0.0]
[1778047516474,51.06,81367.21,330.1,0.0,0.0,0.0]
[1778047517975,51.06,81368.21,330.1,0.0,0.0,0.0]
[1778047518340,51.06,81368.21,330.1,0.0,0.0,0.0]
[1778047519064,51.06,81368.52,330.1,0.0,0.0,0.0]
[1778047519601,51.06,81368.52,330.1,0.0,0.0,0.0]
[1778047520865,51.06,81367.83,330.1,0.0,0.0,0.0]
[1778047522157,51.06,81368.7,330.1,0.0,0.0,0.0]
[1778047524188,51.06,81368.65,330.1,0.0,0.0,0.0]
[1778047524914,51.06,81369.11,330.1,0.0,0.0,0.0]
[1778047528896,51.06,81369.83,330.1,0.0,0.0,0.0]
[1778047529440,51.06,81369.83,330.1,0.0,0.0,0.0]
[1778047531578,51.06,81372.33,330.1,0.0,0.0,0.0]
[1778047536477,51.06,81373.09,330.1,0.0,0.0,0.0]
[1778047538146,51.06,81369.74,330.1,0.0,0.0,0.0]
[1778047543166,51.06,81370.76,330.1,0.0,0.0,0.0]
[1778047543209,51.06,81370.76,330.1,0.0,0.0,0.0]
[1778047543263,51.06,81370.76,330.1,0.0,0.0,0.0]
[1778047543396,51.06,81370.76,330.1,0.0,0.0,0.0]
[1778047543662,51.06,81376.6,330.1,0.0,0.0,0.0]
[1778047544669,51.06,81381.18,330.1,0.0,0.0,0.0]
[1778047546683,51.06,81384.8,330.1,0.0,0.0,0.0]
[1778047549032,51.06,81383.24,330.1,0.0,0.0,0.0]
[1778047550234,51.06,81380.73,330.1,0.0,0.0,0.0]
[1778047553059,51.06,81380.64,330.1,0.0,0.0,0.0]
[1778047553568,51.06,81380.64,330.1,0.0,0.0,0.0]
[1778047560170,51.06,81376.45,330.1,0.0,0.0,0.0]
[1778047560192,51.06,81376.45,330.1,0.0,0.0,0.0]
[1778047560274,51.06,81376.45,330.1,0.0,0.0,0.0]
[1778047560336,51.06,81376.45,330.1,0.0,0.0,0.0]
[1778047561063,51.06,81375.9,330.1,0.0,0.0,0.0]
[1778047561117,51.06,81375.9,330.1,0.0,0.0,0.0]
[1778047561496,51.06,81375.9,330.1,0.0,0.0,0.0]
[1778047561516,51.06,81362.12,330.1,0.0,0.0,0.0]
[1778047561788,51.06,81358.56,330.1,0.0,0.0,0.0]
[1778047562797,51.06,81355.26,330.1,0.0,0.0,0.0]
[1778047564811,51.06,81351.8,330.1,0.0,0.0,0.0]
[1778047566545,51.06,81351.8,330.1,0.0,0.0,0.0]
[1778047567385,51.06,81353.27,330.1,0.0,0.0,0.0]
[1778047571247,51.06,81351.88,330.1,0.0,0.0,0.0]
[1778047571783,51.06,81351.76,330.1,0.0,0.0,0.0]
[1778047572407,51.06,81351.76,330.1,0.0,0.0,0.0]
[1778047573164,51.06,81353.42,330.1,0.0,0.0,0.0]
[1778047573782,51.06,81354.83,330.1,0.0,0.0,0.0]
[1778047574219,51.06,81354.83,330.1,0.0,0.0,0.0]
[1778047575905,51.06,81354.87,330.1,0.0,0.0,0.0]
[1778047576103,51.06,81354.87,330.1,0.0,0.0,0.0]
[1778047576681,51.06,81354.87,330.1,0.0,0.0,0.0]
[1778047576714,51.06,81360.97,330.1,0.0,0.0,0.0]
[1778047577260,51.06,81360.97,330.1,0.0,0.0,0.0]
[1778047578661,51.06,81363.51,330.1,0.0,0.0,0.0]
[1778047579255,51.06,81365.85,330.1,0.0,0.0,0.0]
[1778047584951,51.06,81367.7,330.1,0.0,0.0,0.0]
[1778047590421,51.06,81368.3,330.1,0.0,0.0,0.0]
[1778047591173,51.06,81367.28,330.1,0.0,0.0,0.0]
[1778047591273,51.06,81367.8,330.1,0.0,0.0,0.0]
[1778047593009,51.06,81363.59,330.1,0.0,0.0,0.0]
[1778047594014,51.06,81354.12,330.1,0.0,0.0,0.0]
[1778047597035,51.06,81349.09,330.1,0.0,0.0,0.0]
[1778047601072,51.06,81347.74,330.1,0.0,0.0,0.0]
[1778047601710,51.06,81347.74,330.1,0.0,0.0,0.0]
[1778047607107,51.06,81345.39,330.1,0.0,0.0,0.0]
[1778047612142,51.06,81346.46,330.1,0.0,0.0,0.0]
[1778047617178,51.06,81348.9,330.1,0.0,0.0,0.0]
[1778047620335,51.06,81348.9,330.1,0.0,0.0,0.0]
[1778047620850,51.06,81349.07,330.1,0.0,0.0,0.0]
[1778047621206,51.06,81340.62,330.1,0.0,0.0,0.0]
[1778047622213,51.06,81334.34,330.1,0.0,0.0,0.0]
[1778047627248,51.06,81334.0,330.1,0.0,0.0,0.0]
[1778047632266,51.06,81331.93,330.1,0.0,0.0,0.0]
[1778047633086,51.06,81330.95,330.1,0.0,0.0,0.0]
[1778047633750,51.06,81330.95,330.1,0.0,0.0,0.0]
[1778047634260,51.06,81330.73,330.1,0.0,0.0,0.0]
[1778047637164,51.06,81327.77,330.1,0.0,0.0,0.0]
[1778047637908,51.06,81327.82,330.1,0.0,0.0,0.0]
[1778047640635,51.06,81327.73,330.1,0.0,0.0,0.0]
[1778047640676,51.06,81323.26,330.1,0.0,0.0,0.0]
[1778047640831,51.06,81323.26,330.1,0.0,0.0,0.0]
[1778047641346,51.06,81310.86,330.1,0.0,0.0,0.0]
[1778047644552,51.06,81310.42,330.1,0.0,0.0,0.0]
[1778047645910,51.06,81309.35,330.1,0.0,0.0,0.0]
[1778047646468,51.06,81309.35,330.1,0.0,0.0,0.0]
[1778047647279,51.06,81306.99,330.1,0.0,0.0,0.0]
[1778047647587,51.06,81306.99,330.1,0.0,0.0,0.0]
[1778047648231,51.06,81306.99,330.1,0.0,0.0,0.0]
[1778047649573,51.06,81307.26,330.1,0.0,0.0,0.0]
[1778047650127,51.06,81307.46,330.1,0.0,0.0,0.0]
[1778047651656,51.06,81307.34,330.1,0.0,0.0,0.0]
[1778047651744,51.06,81307.34,330.1,0.0,0.0,0.0]
[1778047652239,51.06,81307.34,330.1,0.0,0.0,0.0]
[1778047655715,51.06,81307.48,330.1,0.0,0.0,0.0]
[1778047655743,51.06,81312.6,330.1,0.0,0.0,0.0]
[1778047656383,51.06,81312.6,330.1,0.0,0.0,0.0]
[1778047659573,51.06,81312.76,330.1,0.0,0.0,0.0]
[1778047660235,51.06,81313.31,330.1,0.0,0.0,0.0]
[1778047664739,51.06,81310.83,330.1,0.0,0.0,0.0]
[1778047666263,51.06,81308.02,330.1,0.0,0.0,0.0]
[1778047666915,51.06,81306.84,330.1,0.0,0.0,0.0]
[1778047667633,51.06,81306.84,330.1,0.0,0.0,0.0]
[1778047668238,51.06,81307.86,330.1,0.0,0.0,0.0]
[1778047668564,51.06,81307.86,330.1,0.0,0.0,0.0]
[1778047668895,51.06,81307.66,330.1,0.0,0.0,0.0]
[1778047669479,51.06,81307.66,330.1,0.0,0.0,0.0]
[1778047671557,51.06,81301.48,330.1,0.0,0.0,0.0]
[1778047673118,51.06,81300.25,330.1,0.0,0.0,0.0]
[1778047673970,51.06,81300.49,330.1,0.0,0.0,0.0]
[1778047674316,51.06,81300.49,330.1,0.0,0.0,0.0]
[1778047675186,51.06,81300.99,330.1,0.0,0.0,0.0]
[1778047675943,51.06,81300.4,330.1,0.0,0.0,0.0]
[1778047676387,51.06,81300.4,330.1,0.0,0.0,0.0]
[1778047679714,51.06,81299.35,330.1,0.0,0.0,0.0]
[1778047681093,51.06,81299.89,330.1,0.0,0.0,0.0]
[1778047683950,51.06,81300.73,330.1,0.0,0.0,0.0]
[1778047685783,51.06,81300.4,330.1,0.0,0.0,0.0]
[1778047689067,51.06,81301.52,330.1,0.0,0.0,0.0]
[1778047689595,51.06,81301.52,330.1,0.0,0.0,0.0]
[1778047690020,51.06,81301.78,330.1,0.0,0.0,0.0]
[1778047690281,51.06,81301.78,330.1,0.0,0.0,0.0]
[1778047690644,51.06,81301.78,330.1,0.0,0.0,0.0]
[1778047690689,51.06,81309.17,330.1,0.0,0.0,0.0]
[1778047691021,51.06,81309.17,330.1,0.0,0.0,0.0]
[1778047691638,51.06,81309.17,330.1,0.0,0.0,0.0]
[1778047691697,51.06,81315.84,330.1,0.0,0.0,0.0]
[1778047692295,51.06,81315.84,330.1,0.0,0.0,0.0]
[1778047692703,51.06,81320.7,330.1,0.0,0.0,0.0]
[1778047695835,51.06,81320.5,330.1,0.0,0.0,0.0]
[1778047696305,51.06,81320.49,330.1,0.0,0.0,0.0]
[1778047700594,51.06,81322.44,330.1,0.0,0.0,0.0]
[1778047701321,51.06,81322.61,330.1,0.0,0.0,0.0]
[1778047702094,51.06,81322.28,330.1,0.0,0.0,0.0]
[1778047702798,51.06,81322.28,330.1,0.0,0.0,0.0]
[1778047704790,51.06,81318.4,330.1,0.0,0.0,0.0]
[1778047706804,51.06,81315.11,330.1,0.0,0.0,0.0]
[1778047707881,51.06,81316.24,330.1,0.0,0.0,0.0]
[1778047708048,51.06,81316.24,330.1,0.0,0.0,0.0]
[1778047711839,51.06,81312.27,330.1,0.0,0.0,0.0]
[1778047714080,51.06,81311.97,330.1,0.0,0.0,0.0]
[1778047716399,51.06,81312.22,330.1,0.0,0.0,0.0]
[1778047717177,51.06,81312.22,330.1,0.0,0.0,0.0]
[1778047718264,51.06,81312.22,330.1,0.0,0.0,0.0]
[1778047718817,51.06,81312.22,330.1,0.0,0.0,0.0]
[1778047719349,51.06,81312.22,330.1,0.0,0.0,0.0]
[1778047724931,51.06,81312.72,330.1,0.0,0.0,0.0]
[1778047728969,51.06,81313.2,330.1,0.0,0.0,0.0]
[1778047729389,51.06,81313.2,330.1,0.0,0.0,0.0]
[1778047729488,51.06,81316.53,330.1,0.0,0.0,0.0]
[1778047736008,51.06,81311.58,330.1,0.0,0.0,0.0]
[1778047737015,51.06,81305.76,330.1,0.0,0.0,0.0]
[1778047741043,51.06,81301.59,330.1,0.0,0.0,0.0]
[1778047742050,51.06,81297.89,330.1,0.0,0.0,0.0]
[1778047743319,51.06,81297.89,330.1,0.0,0.0,0.0]
[1778047743826,51.06,81297.89,330.1,0.0,0.0,0.0]
[1778047744834,51.06,81297.54,330.1,0.0,0.0,0.0]
[1778047744850,51.06,81292.73,330.1,0.0,0.0,0.0]
[1778047745071,51.06,81287.78,330.1,0.0,0.0,0.0]
[1778047746012,51.06,81287.78,330.1,0.0,0.0,0.0]
[1778047749672,51.06,81284.19,330.1,0.0,0.0,0.0]
[1778047750257,51.06,81284.28,330.1,0.0,0.0,0.0]
[1778047753573,51.06,81284.44,330.1,0.0,0.0,0.0]
[1778047754291,51.06,81283.81,330.1,0.0,0.0,0.0]
[1778047756234,51.06,81285.19,330.1,0.0,0.0,0.0]
[1778047756882,51.06,81285.19,330.1,0.0,0.0,0.0]
[1778047761144,51.06,81285.04,330.1,0.0,0.0,0.0]
[1778047761909,51.06,81285.04,330.1,0.0,0.0,0.0]
[1778047763140,51.06,81285.04,330.1,0.0,0.0,0.0]
[1778047766164,51.06,81284.45,330.1,0.0,0.0,0.0]
[1778047766989,51.06,81284.09,330.1,0.0,0.0,0.0]
[1778047767576,51.06,81284.09,330.1,0.0,0.0,0.0]
[1778047771252,51.06,81284.45,330.1,0.0,0.0,0.0]
[1778047776288,51.06,81282.98,330.1,0.0,0.0,0.0]
[1778047780713,51.06,81282.6,330.1,0.0,0.0,0.0]
[1778047781310,51.06,81282.6,330.1,0.0,0.0,0.0]
[1778047787365,51.06,81285.52,330.1,0.0,0.0,0.0]
[1778047794414,51.06,81286.02,330.1,0.0,0.0,0.0]
[1778047798162,51.06,81285.84,330.1,0.0,0.0,0.0]
[1778047798793,51.06,81285.84,330.1,0.0,0.0,0.0]
[1778047804483,51.06,81285.07,330.1,0.0,0.0,0.0]
[1778047805491,51.06,81280.14,330.1,0.0,0.0,0.0]
[1778047806168,51.06,81280.14,330.1,0.0,0.0,0.0]
[1778047806936,51.06,81280.14,330.1,0.0,0.0,0.0]
[1778047806969,51.06,81272.69,330.1,0.0,0.0,0.0]
[1778047807546,51.06,81272.69,330.1,0.0,0.0,0.0]
[1778047808195,51.06,81271.65,330.1,0.0,0.0,0.0]
[1778047810438,51.06,81271.11,330.1,0.0,0.0,0.0]
[1778047810527,51.06,81261.18,330.1,0.0,0.0,0.0]
[1778047811859,51.06,81261.18,330.1,0.0,0.0,0.0]
[1778047811949,51.06,81245.17,330.1,0.0,0.0,0.0]
[1778047812540,51.06,81235.55,330.1,0.0,0.0,0.0]
[1778047816106,51.06,81235.15,330.1,0.0,0.0,0.0]
[1778047817333,51.06,81235.15,330.1,0.0,0.0,0.0]
[1778047818495,51.06,81234.21,330.1,0.0,0.0,0.0]
[1778047818846,51.06,81234.21,330.1,0.0,0.0,0.0]
[1778047819484,51.06,81234.01,330.1,0.0,0.0,0.0]
[1778047820114,51.06,81232.47,330.1,0.0,0.0,0.0]
[1778047825129,51.06,81234.23,330.1,0.0,0.0,0.0]
[1778047825838,51.06,81234.23,330.1,0.0,0.0,0.0]
[1778047827720,51.06,81231.02,330.1,0.0,0.0,0.0]
[1778047831143,51.06,81225.56,330.1,0.0,0.0,0.0]
[1778047831945,51.06,81223.58,330.1,0.0,0.0,0.0]
[1778047832367,51.06,81223.58,330.1,0.0,0.0,0.0]
[1778047833693,51.06,81227.54,330.1,0.0,0.0,0.0]
[1778047835299,51.06,81229.28,330.1,0.0,0.0,0.0]
[1778047835705,51.06,81237.86,330.1,0.0,0.0,0.0]
[1778047836143,51.06,81237.86,330.1,0.0,0.0,0.0]
[1778047836712,51.06,81241.74,330.1,0.0,0.0,0.0]
[1778047839287,51.06,81242.95,330.1,0.0,0.0,0.0]
[1778047840044,51.06,81242.98,330.1,0.0,0.0,0.0]
[1778047845775,51.06,81244.25,330.1,0.0,0.0,0.0]
[1778047848797,51.06,81250.09,330.1,0.0,0.0,0.0]
[1778047849679,51.06,81250.09,330.1,0.0,0.0,0.0]
[1778047850174,51.06,81252.06,330.1,0.0,0.0,0.0]
[1778047850811,51.06,81255.34,330.1,0.0,0.0,0.0]
[1778047852825,51.06,81258.4,330.1,0.0,0.0,0.0]
[1778047853269,51.06,81258.4,330.1,0.0,0.0,0.0]
[1778047854204,51.06,81257.81,330.1,0.0,0.0,0.0]
[1778047857860,51.06,81251.32,330.1,0.0,0.0,0.0]
[1778047858867,51.06,81248.13,330.1,0.0,0.0,0.0]
[1778047860931,51.06,81247.35,330.1,0.0,0.0,0.0]
[1778047861672,51.06,81247.67,330.1,0.0,0.0,0.0]
[1778047866943,51.06,81246.79,330.1,0.0,0.0,0.0]
[1778047867523,51.06,81246.76,330.1,0.0,0.0,0.0]
[1778047872966,51.06,81252.05,330.1,0.0,0.0,0.0]
[1778047873162,51.06,81252.05,330.1,0.0,0.0,0.0]
[1778047874662,51.06,81251.09,330.1,0.0,0.0,0.0]
[1778047875257,51.06,81251.65,330.1,0.0,0.0,0.0]
[1778047875987,51.06,81248.17,330.1,0.0,0.0,0.0]
[1778047877437,51.06,81248.0,330.1,0.0,0.0,0.0]
[1778047878754,51.06,81248.4,330.1,0.0,0.0,0.0]
[1778047879217,51.06,81247.5,330.1,0.0,0.0,0.0]
[1778047885053,51.06,81245.13,330.1,0.0,0.0,0.0]
[1778047888876,51.06,81244.88,330.1,0.0,0.0,0.0]
[1778047888885,51.06,81250.14,330.1,0.0,0.0,0.0]
[1778047889339,51.06,81250.14,330.1,0.0,0.0,0.0]
[1778047889412,51.06,81253.83,330.1,0.0,0.0,0.0]
[1778047891095,51.06,81252.96,330.1,0.0,0.0,0.0]
[1778047892300,51.06,81252.96,330.1,0.0,0.0,0.0]
[1778047893019,51.06,81252.96,330.1,0.0,0.0,0.0]
[1778047893936,51.06,81252.89,330.1,0.0,0.0,0.0]
[1778047895983,51.06,81252.99,330.1,0.0,0.0,0.0]
[1778047896677,51.06,81252.62,330.1,0.0,0.0,0.0]
[1778047897335,51.06,81253.09,330.1,0.0,0.0,0.0]
[1778047897983,51.06,81253.09,330.1,0.0,0.0,0.0]
[1778047898450,51.06,81252.94,330.1,0.0,0.0,0.0]
[1778047903819,51.06,81254.64,330.1,0.0,0.0,0.0]
[1778047903940,51.06,81254.64,330.1,0.0,0.0,0.0]
[1778047905159,51.06,81256.0,330.1,0.0,0.0,0.0]
[1778047905896,51.06,81256.0,330.1,0.0,0.0,0.0]
[1778047906316,51.06,81253.87,330.1,0.0,0.0,0.0]
[1778047907084,51.06,81253.87,330.1,0.0,0.0,0.0]
[1778047912242,51.06,81253.25,330.1,0.0,0.0,0.0]
[1778047914673,51.06,81255.81,330.1,0.0,0.0,0.0]
[1778047915249,51.06,81255.47,330.1,0.0,0.0,0.0]
[1778047919159,51.06,81254.38,330.1,0.0,0.0,0.0]
[1778047919821,51.06,81254.38,330.1,0.0,0.0,0.0]
[1778047921112,51.06,81255.07,330.1,0.0,0.0,0.0]
[1778047921856,51.06,81255.07,330.1,0.0,0.0,0.0]
[1778047922344,51.06,81255.04,330.1,0.0,0.0,0.0]
[1778047923007,51.06,81255.04,330.1,0.0,0.0,0.0]
[1778047931379,51.06,81255.56,330.1,0.0,0.0,0.0]
[1778047933286,51.06,81255.21,330.1,0.0,0.0,0.0]
[1778047933933,51.06,81255.21,330.1,0.0,0.0,0.0]
[1778047936833,51.06,81254.28,330.1,0.0,0.0,0.0]
[1778047937342,51.06,81254.85,330.1,0.0,0.0,0.0]
[1778047938138,51.06,81254.71,330.1,0.0,0.0,0.0]
[1778047938788,51.06,81254.71,330.1,0.0,0.0,0.0]
[1778047939268,51.06,81254.09,330.1,0.0,0.0,0.0]
[1778047940111,51.06,81254.09,330.1,0.0,0.0,0.0]
[1778047944431,51.06,81254.14,330.1,0.0,0.0,0.0]
[1778047945272,51.06,81254.14,330.1,0.0,0.0,0.0]
[1778047948498,51.06,81250.9,330.1,0.0,0.0,0.0]
[1778047950251,51.06,81249.1,330.1,0.0,0.0,0.0]
[1778047950832,51.06,81249.1,330.1,0.0,0.0,0.0]
[1778047952138,51.06,81248.11,330.1,0.0,0.0,0.0]
[1778047952777,51.06,81248.11,330.1,0.0,0.0,0.0]
[1778047954540,51.06,81251.25,330.1,0.0,0.0,0.0]
[1778047956842,51.06,81253.67,330.1,0.0,0.0,0.0]
[1778047957428,51.06,81254.85,330.1,0.0,0.0,0.0]
[1778047958623,51.06,81255.14,330.1,0.0,0.0,0.0]
[1778047959209,51.06,81254.38,330.1,0.0,0.0,0.0]
[1778047960452,51.06,81255.32,330.1,0.0,0.0,0.0]
[1778047961113,51.06,81255.32,330.1,0.0,0.0,0.0]
[1778047963602,51.06,81258.48,330.1,0.0,0.0,0.0]
[1778047964842,51.06,81258.48,330.1,0.0,0.0,0.0]
[1778047965511,51.06,81259.96,330.1,0.0,0.0,0.0]
[1778047966131,51.06,81259.96,330.1,0.0,0.0,0.0]
[1778047966797,51.06,81259.89,330.1,0.0,0.0,0.0]
[1778047967537,51.06,81258.4,330.1,0.0,0.0,0.0]
[1778047967631,51.06,81261.55,330.1,0.0,0.0,0.0]
[1778047968242,51.06,81261.55,330.1,0.0,0.0,0.0]
[1778047969554,51.06,81261.61,330.1,0.0,0.0,0.0]
[1778047971386,51.06,81261.16,330.1,0.0,0.0,0.0]
[1778047973884,51.06,81264.02,330.1,0.0,0.0,0.0]
[1778047973978,51.06,81264.02,330.1,0.0,0.0,0.0]
[1778047975466,51.06,81264.07,330.1,0.0,0.0,0.0]
[1778047976119,51.06,81264.07,330.1,0.0,0.0,0.0]
[1778047980723,51.06,81258.06,330.1,0.0,0.0,0.0]
[1778047981730,51.06,81253.08,330.1,0.0,0.0,0.0]
[1778047983297,51.06,81251.56,330.1,0.0,0.0,0.0]
[1778047984009,51.06,81251.56,330.1,0.0,0.0,0.0]
[1778047990793,51.06,81248.93,330.1,0.0,0.0,0.0]
[1778047992217,51.06,81248.18,330.1,0.0,0.0,0.0]
[1778047993023,51.06,81248.18,330.1,0.0,0.0,0.0]
[1778047994428,51.06,81248.06,330.1,0.0,0.0,0.0]
[1778047994837,51.06,81248.06,330.1,0.0,0.0,0.0]
[1778047994897,51.06,81255.0,330.1,0.0,0.0,0.0]
[1778047996562,51.06,81256.12,330.1,0.0,0.0,0.0]
[1778047997382,51.06,81257.6,330.1,0.0,0.0,0.0]
[1778048002877,51.06,81257.62,330.1,0.0,0.0,0.0]
[1778048005897,51.06,81260.89,330.1,0.0,0.0,0.0]
[1778048006429,51.06,81260.89,330.1,0.0,0.0,0.0]
[1778048006455,51.06,81260.89,330.1,0.0,0.0,0.0]
[1778048009499,51.06,81262.33,330.1,0.0,0.0,0.0]
[1778048010317,51.06,81262.19,330.1,0.0,0.0,0.0]
[1778048011940,51.06,81263.51,330.1,0.0,0.0,0.0]
[1778048012377,51.06,81263.51,330.1,0.0,0.0,0.0]
[1778048013233,51.06,81265.81,330.1,0.0,0.0,0.0]
[1778048013467,51.06,81265.81,330.1,0.0,0.0,0.0]
[1778048023016,51.06,81261.67,330.1,0.0,0.0,0.0]
[1778048026038,51.06,81266.31,330.1,0.0,0.0,0.0]
[1778048030066,51.06,81269.58,330.1,0.0,0.0,0.0]
[1778048035101,51.06,81269.89,330.1,0.0,0.0,0.0]
[1778048041145,51.06,81268.4,330.1,0.0,0.0,0.0]
[1778048045173,51.06,81263.74,330.1,0.0,0.0,0.0]
[1778048050207,51.06,81265.57,330.1,0.0,0.0,0.0]
[1778048055242,51.06,81265.04,330.1,0.0,0.0,0.0]
[1778048061285,51.06,81265.21,330.1,0.0,0.0,0.0]
[1778048068334,51.06,81264.61,330.1,0.0,0.0,0.0]
[1778048071356,51.06,81265.07,330.1,0.0,0.0,0.0]
[1778048076391,51.06,81264.69,330.1,0.0,0.0,0.0]
[1778048081426,51.06,81264.92,330.1,0.0,0.0,0.0]
[1778048084447,51.06,81254.05,330.1,0.0,0.0,0.0]
[1778048085454,51.06,81249.65,330.1,0.0,0.0,0.0]
[1778048088475,51.06,81252.63,330.1,0.0,0.0,0.0]
[1778048093510,51.06,81252.58,330.1,0.0,0.0,0.0]
[1778048098545,51.06,81251.21,330.1,0.0,0.0,0.0]
[1778048103580,51.06,81250.39,330.1,0.0,0.0,0.0]
[1778048108615,51.06,81251.78,330.1,0.0,0.0,0.0]
[1778048113650,51.06,81250.01,330.1,0.0,0.0,0.0]
[1778048116673,51.06,81247.07,330.1,0.0,0.0,0.0]
[1778048120842,51.06,81251.17,330.1,0.0,0.0,0.0]
[1778048126743,51.06,81250.65,330.1,0.0,0.0,0.0]
[1778048131778,51.06,81249.98,330.1,0.0,0.0,0.0]
[1778048137820,51.06,81246.36,330.1,0.0,0.0,0.0]
[1778048138827,51.06,81242.24,330.1,0.0,0.0,0.0]
[1778048139834,51.06,81231.38,330.1,0.0,0.0,0.0]
[1778048140841,51.06,81228.0,330.1,0.0,0.0,0.0]
[1778048145876,51.06,81229.67,330.1,0.0,0.0,0.0]
[1778048150911,51.06,81228.03,330.1,0.0,0.0,0.0]
[1778048151918,51.06,81231.8,330.1,0.0,0.0,0.0]
[1778048152924,51.06,81235.28,330.1,0.0,0.0,0.0]
[1778048153932,51.06,81241.8,330.1,0.0,0.0,0.0]
[1778048158967,51.06,81243.24,330.1,0.0,0.0,0.0]
[1778048162995,51.06,81239.26,330.1,0.0,0.0,0.0]
[1778048165009,51.06,81235.67,330.1,0.0,0.0,0.0]
[1778048170044,51.06,81233.23,330.1,0.0,0.0,0.0]
[1778048175079,51.06,81232.79,330.1,0.0,0.0,0.0]
[1778048177049,51.06,81231.91,330.1,0.0,0.0,0.0]
[1778048178166,51.06,81231.78,330.1,0.0,0.0,0.0]
[1778048179918,51.06,81231.71,330.1,0.0,0.0,0.0]
[1778048180684,51.06,81231.71,330.1,0.0,0.0,0.0]
[1778048182357,51.06,81231.97,330.1,0.0,0.0,0.0]
[1778048186157,51.06,81226.9,330.1,0.0,0.0,0.0]
[1778048187457,51.06,81226.53,330.1,0.0,0.0,0.0]
[1778048188716,51.06,81226.04,330.1,0.0,0.0,0.0]
[1778048190038,51.06,81226.45,330.1,0.0,0.0,0.0]
[1778048190599,51.06,81226.65,330.1,0.0,0.0,0.0]
[1778048191192,51.06,81226.55,330.1,0.0,0.0,0.0]
[1778048193324,51.06,81226.93,330.1,0.0,0.0,0.0]
[1778048193956,51.06,81226.9,330.1,0.0,0.0,0.0]
[1778048196231,51.06,81231.17,330.1,0.0,0.0,0.0]
[1778048200940,51.06,81230.22,330.1,0.0,0.0,0.0]
[1778048201602,51.06,81229.92,330.1,0.0,0.0,0.0]
[1778048205294,51.06,81226.47,330.1,0.0,0.0,0.0]
[1778048207172,51.06,81226.47,330.1,0.0,0.0,0.0]
[1778048207950,51.06,81226.01,330.1,0.0,0.0,0.0]
[1778048208415,51.06,81225.64,330.1,0.0,0.0,0.0]
[1778048208998,51.06,81225.64,330.1,0.0,0.0,0.0]
[1778048213872,51.06,81224.29,330.1,0.0,0.0,0.0]
[1778048214288,51.06,81224.29,330.1,0.0,0.0,0.0]
[1778048220400,51.06,81221.27,330.1,0.0,0.0,0.0]
[1778048223421,51.06,81216.65,330.1,0.0,0.0,0.0]
[1778048224428,51.06,81209.07,330.1,0.0,0.0,0.0]
[1778048225435,51.06,81205.71,330.1,0.0,0.0,0.0]
[1778048230030,51.06,81203.97,330.1,0.0,0.0,0.0]
[1778048230681,51.06,81205.56,330.1,0.0,0.0,0.0]
[1778048231285,51.06,81205.56,330.1,0.0,0.0,0.0]
[1778048231344,51.06,81205.56,330.1,0.0,0.0,0.0]
[1778048231477,51.06,81210.28,330.1,0.0,0.0,0.0]
[1778048233349,51.06,81210.28,330.1,0.0,0.0,0.0]
[1778048232484,51.06,81214.36,330.1,0.0,0.0,0.0]
[1778048234001,51.06,81214.36,330.1,0.0,0.0,0.0]
[1778048236797,51.06,81216.01,330.1,0.0,0.0,0.0]
[1778048237290,51.06,81216.01,330.1,0.0,0.0,0.0]
[1778048239532,51.06,81209.71,330.1,0.0,0.0,0.0]
[1778048241142,51.06,81209.71,330.1,0.0,0.0,0.0]
[1778048241771,51.06,81208.46,330.1,0.0,0.0,0.0]
[1778048247315,51.06,81207.68,330.1,0.0,0.0,0.0]
[1778048248164,51.06,81206.99,330.1,0.0,0.0,0.0]
[1778048250583,51.06,81206.96,330.1,0.0,0.0,0.0]
[1778048250627,51.06,81206.96,330.1,0.0,0.0,0.0]
[1778048251617,51.06,81214.05,330.1,0.0,0.0,0.0]
[1778048253077,51.06,81214.05,330.1,0.0,0.0,0.0]
[1778048253796,51.06,81214.65,330.1,0.0,0.0,0.0]
[1778048256299,51.06,81213.83,330.1,0.0,0.0,0.0]
[1778048257620,51.06,81215.79,330.1,0.0,0.0,0.0]
[1778048259847,51.06,81216.15,330.1,0.0,0.0,0.0]
[1778048261188,51.06,81215.91,330.1,0.0,0.0,0.0]
[1778048263160,51.06,81215.38,330.1,0.0,0.0,0.0]
[1778048264421,51.06,81214.55,330.1,0.0,0.0,0.0]
[1778048271051,51.06,81215.6,330.1,0.0,0.0,0.0]
[1778048271743,51.06,81215.96,330.1,0.0,0.0,0.0]
[1778048271757,51.06,81219.25,330.1,0.0,0.0,0.0]
[1778048273771,51.06,81223.02,330.1,0.0,0.0,0.0]
[1778048275290,51.06,81223.02,330.1,0.0,0.0,0.0]
[1778048277237,51.06,81223.79,330.1,0.0,0.0,0.0]
[1778048281578,51.06,81222.28,330.1,0.0,0.0,0.0]
[1778048282170,51.06,81222.28,330.1,0.0,0.0,0.0]
[1778048286050,51.06,81222.05,330.1,0.0,0.0,0.0]
[1778048286738,51.06,81222.51,330.1,0.0,0.0,0.0]
[1778048288076,51.06,81222.38,330.1,0.0,0.0,0.0]
[1778048288781,51.06,81222.26,330.1,0.0,0.0,0.0]
[1778048289345,51.06,81222.26,330.1,0.0,0.0,0.0]
[1778048290014,51.06,81222.67,330.1,0.0,0.0,0.0]
[1778048291900,51.06,81228.76,330.1,0.0,0.0,0.0]
[1778048293248,51.06,81228.76,330.1,0.0,0.0,0.0]
[1778048293842,51.06,81230.07,330.1,0.0,0.0,0.0]
[1778048296935,51.06,81224.66,330.1,0.0,0.0,0.0]
[1778048297941,51.06,81221.58,330.1,0.0,0.0,0.0]
[1778048299040,51.06,81221.58,330.1,0.0,0.0,0.0]
[1778048299551,51.06,81221.5,330.1,0.0,0.0,0.0]
[1778048303311,51.06,81221.36,330.1,0.0,0.0,0.0]
[1778048305283,51.06,81220.0,330.1,0.0,0.0,0.0]
[1778048305354,51.06,81223.06,330.1,0.0,0.0,0.0]
[1778048307515,51.06,81223.27,330.1,0.0,0.0,0.0]
[1778048308160,51.06,81223.27,330.1,0.0,0.0,0.0]
[1778048310148,51.06,81223.28,330.1,0.0,0.0,0.0]
[1778048311328,51.06,81223.28,330.1,0.0,0.0,0.0]
[1778048311403,51.06,81224.36,330.1,0.0,0.0,0.0]
[1778048313050,51.06,81220.85,330.1,0.0,0.0,0.0]
[1778048319092,51.06,81220.07,330.1,0.0,0.0,0.0]
[1778048323991,51.06,81220.25,330.1,0.0,0.0,0.0]
[1778048324649,51.06,81220.22,330.1,0.0,0.0,0.0]
[1778048327087,51.06,81220.25,330.1,0.0,0.0,0.0]
[1778048327897,51.06,81220.25,330.1,0.0,0.0,0.0]
[1778048331850,51.06,81220.63,330.1,0.0,0.0,0.0]
[1778048332395,51.06,81220.63,330.1,0.0,0.0,0.0]
[1778048336237,51.06,81221.67,330.1,0.0,0.0,0.0]
[1778048336609,51.06,81221.52,330.1,0.0,0.0,0.0]
[1778048341264,51.06,81221.15,330.1,0.0,0.0,0.0]
[1778048342745,51.06,81220.44,330.1,0.0,0.0,0.0]
[1778048343263,51.06,81220.44,330.1,0.0,0.0,0.0]
[1778048343925,51.06,81220.44,330.1,0.0,0.0,0.0]
[1778048348095,51.06,81217.9,330.1,0.0,0.0,0.0]
[1778048348560,51.06,81217.86,330.1,0.0,0.0,0.0]
[1778048355344,51.06,81218.31,330.1,0.0,0.0,0.0]
[1778048355835,51.06,81218.31,330.1,0.0,0.0,0.0]
[1778048356315,51.06,81218.31,330.1,0.0,0.0,0.0]
[1778048357483,51.06,81218.31,330.1,0.0,0.0,0.0]
[1778048357517,51.06,81218.31,330.1,0.0,0.0,0.0]
[1778048358365,51.06,81223.13,330.1,0.0,0.0,0.0]
[1778048360743,51.06,81223.67,330.1,0.0,0.0,0.0]
[1778048362082,51.06,81223.94,330.1,0.0,0.0,0.0]
[1778048364209,51.06,81226.0,330.1,0.0,0.0,0.0]
[1778048364874,51.06,81226.1,330.1,0.0,0.0,0.0]
[1778048366754,51.06,81225.86,330.1,0.0,0.0,0.0]
[1778048367277,51.06,81225.86,330.1,0.0,0.0,0.0]
[1778048368630,51.06,81225.67,330.1,0.0,0.0,0.0]
[1778048369143,51.06,81225.67,330.1,0.0,0.0,0.0]
[1778048369581,51.06,81225.96,330.1,0.0,0.0,0.0]
[1778048369818,51.06,81225.96,330.1,0.0,0.0,0.0]
[1778048370509,51.06,81225.96,330.1,0.0,0.0,0.0]
[1778048371149,51.06,81228.01,330.1,0.0,0.0,0.0]
[1778048371456,51.06,81228.48,330.1,0.0,0.0,0.0]
[1778048375939,51.06,81228.55,330.1,0.0,0.0,0.0]
[1778048376490,51.06,81228.55,330.1,0.0,0.0,0.0]
[1778048378505,51.06,81233.39,330.1,0.0,0.0,0.0]
[1778048378636,51.06,81233.39,330.1,0.0,0.0,0.0]
[1778048379227,51.06,81233.39,330.1,0.0,0.0,0.0]
[1778048379512,51.06,81236.74,330.1,0.0,0.0,0.0]
[1778048380536,51.06,81236.74,330.1,0.0,0.0,0.0]
[1778048381254,51.06,81237.3,330.1,0.0,0.0,0.0]
[1778048382451,51.06,81237.63,330.1,0.0,0.0,0.0]
[1778048383157,51.06,81237.91,330.1,0.0,0.0,0.0]
[1778048387576,51.06,81234.31,330.1,0.0,0.0,0.0]
[1778048389809,51.06,81233.53,330.1,0.0,0.0,0.0]
[1778048390557,51.06,81233.53,330.1,0.0,0.0,0.0]
[1778048391142,51.06,81232.46,330.1,0.0,0.0,0.0]
[1778048392511,51.06,81232.33,330.1,0.0,0.0,0.0]
[1778048395370,51.06,81232.13,330.1,0.0,0.0,0.0]
[1778048396117,51.06,81232.27,330.1,0.0,0.0,0.0]
[1778048396850,51.06,81232.04,330.1,0.0,0.0,0.0]
[1778048397404,51.06,81232.04,330.1,0.0,0.0,0.0]
[1778048397590,51.06,81232.04,330.1,0.0,0.0,0.0]
[1778048397646,51.06,81254.67,330.1,0.0,0.0,0.0]
[1778048398934,51.06,81254.67,330.1,0.0,0.0,0.0]
[1778048398940,51.06,81263.38,330.1,0.0,0.0,0.0]
[1778048400515,51.06,81263.38,330.1,0.0,0.0,0.0]
[1778048401166,51.06,81257.17,330.1,0.0,0.0,0.0]
[1778048402350,51.06,81257.17,330.1,0.0,0.0,0.0]
[1778048402383,51.06,81246.33,330.1,0.0,0.0,0.0]
[1778048403138,51.06,81246.33,330.1,0.0,0.0,0.0]
[1778048403341,51.06,81242.72,330.1,0.0,0.0,0.0]
[1778048405700,51.06,81241.1,330.1,0.0,0.0,0.0]
[1778048406433,51.06,81241.1,330.1,0.0,0.0,0.0]
[1778048408723,51.06,81250.65,330.1,0.0,0.0,0.0]
[1778048409730,51.06,81253.8,330.1,0.0,0.0,0.0]
[1778048413134,51.06,81253.48,330.1,0.0,0.0,0.0]
[1778048413745,51.06,81253.89,330.1,0.0,0.0,0.0]
[1778048416780,51.06,81261.73,330.1,0.0,0.0,0.0]
[1778048418298,51.06,81261.73,330.1,0.0,0.0,0.0]
[1778048418328,51.06,81266.48,330.1,0.0,0.0,0.0]
[1778048419022,51.06,81266.48,330.1,0.0,0.0,0.0]
[1778048419621,51.06,81268.36,330.1,0.0,0.0,0.0]
[1778048420236,51.06,81268.36,330.1,0.0,0.0,0.0]
[1778048421815,51.06,81264.84,330.1,0.0,0.0,0.0]
[1778048425174,51.06,81265.14,330.1,0.0,0.0,0.0]
[1778048425817,51.06,81266.56,330.1,0.0,0.0,0.0]
[1778048430870,51.06,81265.53,330.1,0.0,0.0,0.0]
[1778048430925,51.06,81265.53,330.1,0.0,0.0,0.0]
[1778048431580,51.06,81265.53,330.1,0.0,0.0,0.0]
[1778048431739,51.06,81264.15,330.1,0.0,0.0,0.0]
[1778048431885,51.06,81257.77,330.1,0.0,0.0,0.0]
[1778048432895,51.06,81253.0,330.1,0.0,0.0,0.0]
[1778048439945,51.06,81253.65,330.1,0.0,0.0,0.0]
[1778048443882,51.06,81255.75,330.1,0.0,0.0,0.0]
[1778048444335,51.06,81255.75,330.1,0.0,0.0,0.0]
[1778048444431,51.06,81259.63,330.1,0.0,0.0,0.0]
[1778048445120,51.06,81259.63,330.1,0.0,0.0,0.0]
[1778048445632,51.06,81259.63,330.1,0.0,0.0,0.0]
[1778048449008,51.06,81263.29,330.1,0.0,0.0,0.0]
[1778048450558,51.06,81263.29,330.1,0.0,0.0,0.0]
[1778048451271,51.06,81263.28,330.1,0.0,0.0,0.0]
[1778048458072,51.06,81263.16,330.1,0.0,0.0,0.0]
[1778048460586,51.06,81262.78,330.1,0.0,0.0,0.0]
[1778048461220,51.06,81262.62,330.1,0.0,0.0,0.0]
[1778048465695,51.06,81262.58,330.1,0.0,0.0,0.0]
[1778048466378,51.06,81262.58,330.1,0.0,0.0,0.0]
[1778048468412,51.06,81264.62,330.1,0.0,0.0,0.0]
[1778048469117,51.06,81264.12,330.1,0.0,0.0,0.0]
[1778048472966,51.06,81265.24,330.1,0.0,0.0,0.0]
[1778048473581,51.06,81265.24,330.1,0.0,0.0,0.0]
[1778048476198,51.06,81259.24,330.1,0.0,0.0,0.0]
[1778048477205,51.06,81250.98,330.1,0.0,0.0,0.0]
[1778048477841,51.06,81250.98,330.1,0.0,0.0,0.0]
[1778048478401,51.06,81250.98,330.1,0.0,0.0,0.0]
[1778048480308,51.06,81252.11,330.1,0.0,0.0,0.0]
[1778048480340,51.06,81252.11,330.1,0.0,0.0,0.0]
[1778048481082,51.06,81253.45,330.1,0.0,0.0,0.0]
[1778048481233,51.06,81261.39,330.1,0.0,0.0,0.0]
[1778048481788,51.06,81261.39,330.1,0.0,0.0,0.0]
[1778048482263,51.06,81261.39,330.1,0.0,0.0,0.0]
[1778048483130,51.06,81262.03,330.1,0.0,0.0,0.0]
[1778048485067,51.06,81262.01,330.1,0.0,0.0,0.0]
[1778048485699,51.06,81262.56,330.1,0.0,0.0,0.0]
[1778048487152,51.06,81261.95,330.1,0.0,0.0,0.0]
[1778048487599,51.06,81261.95,330.1,0.0,0.0,0.0]
[1778048490157,51.06,81261.16,330.1,0.0,0.0,0.0]
[1778048490838,51.06,81261.18,330.1,0.0,0.0,0.0]
[1778048491303,51.06,81260.92,330.1,0.0,0.0,0.0]
[1778048491839,51.06,81260.92,330.1,0.0,0.0,0.0]
[1778048492375,51.06,81260.92,330.1,0.0,0.0,0.0]
[1778048495929,51.06,81261.0,330.1,0.0,0.0,0.0]
[1778048496353,51.06,81261.0,330.1,0.0,0.0,0.0]
[1778048497347,51.06,81261.22,330.1,0.0,0.0,0.0]
[1778048497388,51.06,81261.22,330.1,0.0,0.0,0.0]
[1778048498213,51.06,81262.4,330.1,0.0,0.0,0.0]
[1778048499342,51.06,81264.75,330.1,0.0,0.0,0.0]
[1778048501105,51.06,81265.08,330.1,0.0,0.0,0.0]
[1778048501131,51.06,81265.08,330.1,0.0,0.0,0.0]
[1778048502085,51.06,81265.34,330.1,0.0,0.0,0.0]
[1778048505121,51.06,81266.97,330.1,0.0,0.0,0.0]
[1778048506590,51.06,81266.97,330.1,0.0,0.0,0.0]
[1778048509107,51.06,81264.83,330.1,0.0,0.0,0.0]
[1778048509901,51.06,81264.75,330.1,0.0,0.0,0.0]
[1778048512363,51.06,81265.04,330.1,0.0,0.0,0.0]
[1778048513860,51.06,81265.33,330.1,0.0,0.0,0.0]
[1778048514491,51.06,81265.33,330.1,0.0,0.0,0.0]
[1778048515137,51.06,81265.81,330.1,0.0,0.0,0.0]
[1778048516384,51.06,81265.64,330.1,0.0,0.0,0.0]
[1778048517905,51.06,81265.64,330.1,0.0,0.0,0.0]
[1778048519236,51.06,81265.36,330.1,0.0,0.0,0.0]
[1778048519897,51.06,81265.08,330.1,0.0,0.0,0.0]
[1778048520282,51.06,81265.08,330.1,0.0,0.0,0.0]
[1778048520324,51.06,81265.08,330.1,0.0,0.0,0.0]
[1778048521666,51.06,81267.53,330.1,0.0,0.0,0.0]
[1778048522201,51.06,81267.6,330.1,0.0,0.0,0.0]
[1778048526541,51.06,81265.59,330.1,0.0,0.0,0.0]
[1778048527224,51.06,81265.52,330.1,0.0,0.0,0.0]
[1778048528073,51.06,81265.52,330.1,0.0,0.0,0.0]
[1778048528660,51.06,81265.52,330.1,0.0,0.0,0.0]
[1778048530720,51.06,81267.65,330.1,0.0,0.0,0.0]
[1778048531807,51.06,81267.65,330.1,0.0,0.0,0.0]
[1778048535645,51.06,81266.03,330.1,0.0,0.0,0.0]
[1778048535796,51.06,81265.23,330.1,0.0,0.0,0.0]
[1778048536618,51.06,81257.91,330.1,0.0,0.0,0.0]
[1778048538453,51.06,81255.48,330.1,0.0,0.0,0.0]
[1778048539223,51.06,81257.47,330.1,0.0,0.0,0.0]
[1778048541746,51.06,81260.35,330.1,0.0,0.0,0.0]
[1778048541788,51.06,81260.35,330.1,0.0,0.0,0.0]
[1778048542660,51.06,81264.92,330.1,0.0,0.0,0.0]
[1778048543013,51.06,81264.92,330.1,0.0,0.0,0.0]
[1778048543543,51.06,81264.92,330.1,0.0,0.0,0.0]
[1778048545371,51.06,81265.78,330.1,0.0,0.0,0.0]
[1778048546162,51.06,81265.68,330.1,0.0,0.0,0.0]
[1778048547695,51.06,81268.92,330.1,0.0,0.0,0.0]
[1778048548471,51.06,81268.92,330.1,0.0,0.0,0.0]
[1778048549158,51.06,81268.86,330.1,0.0,0.0,0.0]
[1778048551723,51.06,81265.03,330.1,0.0,0.0,0.0]
[1778048556758,51.06,81264.33,330.1,0.0,0.0,0.0]
[1778048561794,51.06,81263.0,330.1,0.0,0.0,0.0]
[1778048565147,51.06,81264.14,330.1,0.0,0.0,0.0]
[1778048565843,51.06,81264.68,330.1,0.0,0.0,0.0]
[1778048569592,51.06,81264.2,330.1,0.0,0.0,0.0]
[1778048570194,51.06,81263.8,330.1,0.0,0.0,0.0]
[1778048570804,51.06,81262.52,330.1,0.0,0.0,0.0]
[1778048571618,51.06,81262.52,330.1,0.0,0.0,0.0]
[1778048572695,51.06,81262.07,330.1,0.0,0.0,0.0]
[1778048574523,51.06,81261.68,330.1,0.0,0.0,0.0]
[1778048575897,51.06,81261.88,330.1,0.0,0.0,0.0]
[1778048576309,51.06,81261.88,330.1,0.0,0.0,0.0]
[1778048577581,51.06,81262.32,330.1,0.0,0.0,0.0]
[1778048578199,51.06,81261.95,330.1,0.0,0.0,0.0]
[1778048580719,51.06,81259.49,330.1,0.0,0.0,0.0]
[1778048581297,51.06,81259.49,330.1,0.0,0.0,0.0]
[1778048585963,51.06,81266.92,330.1,0.0,0.0,0.0]
[1778048589994,51.06,81267.08,330.1,0.0,0.0,0.0]
[1778048590107,51.06,81267.08,330.1,0.0,0.0,0.0]
[1778048596315,51.06,81268.76,330.1,0.0,0.0,0.0]
[1778048597148,51.06,81268.76,330.1,0.0,0.0,0.0]
[1778048599101,51.06,81270.79,330.1,0.0,0.0,0.0]
[1778048600216,51.06,81270.56,330.1,0.0,0.0,0.0]
[1778048600858,51.06,81270.78,330.1,0.0,0.0,0.0]
[1778048601442,51.06,81270.78,330.1,0.0,0.0,0.0]
[1778048603339,51.06,81270.67,330.1,0.0,0.0,0.0]
[1778048604075,51.06,81270.59,330.1,0.0,0.0,0.0]
[1778048609186,51.06,81270.86,330.1,0.0,0.0,0.0]
[1778048610271,51.06,81270.82,330.1,0.0,0.0,0.0]
[1778048611004,51.06,81271.04,330.1,0.0,0.0,0.0]
[1778048611633,51.06,81271.04,330.1,0.0,0.0,0.0]
[1778048611707,51.06,81271.07,330.1,0.0,0.0,0.0]
[1778048617318,51.06,81272.18,330.1,0.0,0.0,0.0]
[1778048618124,51.06,81272.18,330.1,0.0,0.0,0.0]
[1778048618820,51.06,81272.83,330.1,0.0,0.0,0.0]
[1778048619262,51.06,81272.83,330.1,0.0,0.0,0.0]
[1778048620629,51.06,81274.21,330.1,0.0,0.0,0.0]
[1778048621297,51.06,81274.2,330.1,0.0,0.0,0.0]
[1778048628260,51.06,81272.73,330.1,0.0,0.0,0.0]
[1778048633269,51.06,81272.37,330.1,0.0,0.0,0.0]
[1778048637323,51.06,81276.11,330.1,0.0,0.0,0.0]
[1778048638330,51.06,81280.73,330.1,0.0,0.0,0.0]
[1778048640038,51.06,81279.73,330.1,0.0,0.0,0.0]
[1778048640630,51.06,81279.73,330.1,0.0,0.0,0.0]
[1778048641782,51.06,81280.09,330.1,0.0,0.0,0.0]
[1778048643365,51.06,81288.13,330.1,0.0,0.0,0.0]
[1778048645997,51.06,81290.64,330.1,0.0,0.0,0.0]
[1778048648108,51.06,81292.06,330.1,0.0,0.0,0.0]
[1778048649410,51.06,81298.7,330.1,0.0,0.0,0.0]
[1778048650830,51.06,81298.7,330.1,0.0,0.0,0.0]
[1778048651226,51.06,81299.26,330.1,0.0,0.0,0.0]
[1778048651792,51.06,81299.26,330.1,0.0,0.0,0.0]
[1778048651424,51.06,81303.78,330.1,0.0,0.0,0.0]
[1778048651871,51.06,81303.78,330.1,0.0,0.0,0.0]
[1778048652430,51.06,81307.27,330.1,0.0,0.0,0.0]
[1778048655126,51.06,81307.03,330.1,0.0,0.0,0.0]
[1778048655799,51.06,81307.03,330.1,0.0,0.0,0.0]
[1778048656922,51.06,81307.64,330.1,0.0,0.0,0.0]
[1778048657600,51.06,81307.64,330.1,0.0,0.0,0.0]
[1778048663508,51.06,81307.38,330.1,0.0,0.0,0.0]
[1778048665940,51.06,81307.34,330.1,0.0,0.0,0.0]
[1778048666410,51.06,81307.34,330.1,0.0,0.0,0.0]
[1778048668261,51.06,81307.42,330.1,0.0,0.0,0.0]
[1778048668925,51.06,81307.38,330.1,0.0,0.0,0.0]
[1778048669368,51.06,81307.38,330.1,0.0,0.0,0.0]
[1778048670122,51.06,81309.77,330.1,0.0,0.0,0.0]
[1778048670799,51.06,81309.77,330.1,0.0,0.0,0.0]
[1778048671271,51.06,81310.05,330.1,0.0,0.0,0.0]
[1778048671564,51.06,81310.01,330.1,0.0,0.0,0.0]
[1778048678243,51.06,81310.6,330.1,0.0,0.0,0.0]
[1778048680098,51.06,81309.93,330.1,0.0,0.0,0.0]
[1778048680749,51.06,81309.93,330.1,0.0,0.0,0.0]
[1778048681224,51.06,81310.21,330.1,0.0,0.0,0.0]
[1778048681839,51.06,81310.21,330.1,0.0,0.0,0.0]
[1778048682438,51.06,81309.94,330.1,0.0,0.0,0.0]
[1778048683811,51.06,81309.49,330.1,0.0,0.0,0.0]
[1778048684482,51.06,81310.28,330.1,0.0,0.0,0.0]
[1778048688293,51.06,81314.22,330.1,0.0,0.0,0.0]
[1778048688907,51.06,81315.58,330.1,0.0,0.0,0.0]
[1778048693719,51.06,81311.12,330.1,0.0,0.0,0.0]
[1778048694134,51.06,81311.12,330.1,0.0,0.0,0.0]
[1778048694808,51.06,81311.12,330.1,0.0,0.0,0.0]
[1778048694726,51.06,81307.73,330.1,0.0,0.0,0.0]
[1778048698117,51.06,81306.76,330.1,0.0,0.0,0.0]
[1778048698800,51.06,81306.76,330.1,0.0,0.0,0.0]
[1778048699310,51.06,81307.1,330.1,0.0,0.0,0.0]
[1778048700031,51.06,81307.1,330.1,0.0,0.0,0.0]
[1778048704796,51.06,81303.81,330.1,0.0,0.0,0.0]
[1778048705803,51.06,81297.3,330.1,0.0,0.0,0.0]
[1778048708824,51.06,81293.51,330.1,0.0,0.0,0.0]
[1778048712623,51.06,81294.32,330.1,0.0,0.0,0.0]
[1778048713306,51.06,81294.27,330.1,0.0,0.0,0.0]
[1778048713911,51.06,81293.88,330.1,0.0,0.0,0.0]
[1778048714489,51.06,81293.88,330.1,0.0,0.0,0.0]
[1778048719037,51.06,81293.78,330.1,0.0,0.0,0.0]
[1778048719465,51.06,81293.78,330.1,0.0,0.0,0.0]
[1778048720957,51.06,81294.44,330.1,0.0,0.0,0.0]
[1778048721597,51.06,81294.44,330.1,0.0,0.0,0.0]
[1778048727610,51.06,81292.5,330.1,0.0,0.0,0.0]
[1778048728205,51.06,81292.94,330.1,0.0,0.0,0.0]
[1778048728879,51.06,81292.94,330.1,0.0,0.0,0.0]
[1778048729314,51.06,81292.8,330.1,0.0,0.0,0.0]
[1778048730137,51.06,81293.57,330.1,0.0,0.0,0.0]
[1778048730828,51.06,81293.57,330.1,0.0,0.0,0.0]
[1778048732088,51.06,81293.31,330.1,0.0,0.0,0.0]
[1778048735872,51.06,81293.35,330.1,0.0,0.0,0.0]
[1778048736023,51.06,81293.1,330.1,0.0,0.0,0.0]
[1778048736104,51.06,81290.29,330.1,0.0,0.0,0.0]
[1778048737020,51.06,81284.31,330.1,0.0,0.0,0.0]
[1778048738646,51.06,81284.31,330.1,0.0,0.0,0.0]
[1778048739111,51.06,81284.52,330.1,0.0,0.0,0.0]
[1778048740610,51.06,81284.84,330.1,0.0,0.0,0.0]
[1778048743462,51.06,81283.82,330.1,0.0,0.0,0.0]
[1778048743474,51.06,81283.82,330.1,0.0,0.0,0.0]
[1778048744075,51.06,81283.68,330.1,0.0,0.0,0.0]
[1778048744178,51.06,81274.98,330.1,0.0,0.0,0.0]
[1778048745077,51.06,81271.97,330.1,0.0,0.0,0.0]
[1778048750112,51.06,81274.71,330.1,0.0,0.0,0.0]
[1778048752139,51.06,81277.02,330.1,0.0,0.0,0.0]
[1778048758168,51.06,81277.24,330.1,0.0,0.0,0.0]
[1778048758965,51.06,81277.24,330.1,0.0,0.0,0.0]
[1778048759337,51.06,81277.24,330.1,0.0,0.0,0.0]
[1778048767355,51.06,81276.35,330.1,0.0,0.0,0.0]
[1778048768107,51.06,81276.3,330.1,0.0,0.0,0.0]
[1778048772518,51.06,81276.91,330.1,0.0,0.0,0.0]
[1778048773158,51.06,81278.0,330.1,0.0,0.0,0.0]
[1778048775006,51.06,81278.47,330.1,0.0,0.0,0.0]
[1778048775560,51.06,81278.47,330.1,0.0,0.0,0.0]
[1778048779399,51.06,81278.57,330.1,0.0,0.0,0.0]
[1778048780137,51.06,81278.57,330.1,0.0,0.0,0.0]
[1778048781307,51.06,81278.57,330.1,0.0,0.0,0.0]
[1778048782113,51.06,81278.75,330.1,0.0,0.0,0.0]
[1778048783315,51.06,81280.3,330.1,0.0,0.0,0.0]
[1778048784020,51.06,81280.8,330.1,0.0,0.0,0.0]
[1778048785291,51.06,81278.29,330.1,0.0,0.0,0.0]
[1778048785919,51.06,81278.29,330.1,0.0,0.0,0.0]
[1778048787313,51.06,81278.12,330.1,0.0,0.0,0.0]
[1778048787867,51.06,81278.12,330.1,0.0,0.0,0.0]
[1778048791877,51.06,81278.45,330.1,0.0,0.0,0.0]
[1778048791921,51.06,81278.45,330.1,0.0,0.0,0.0]
[1778048791944,51.06,81278.25,330.1,0.0,0.0,0.0]
[1778048793980,51.06,81279.89,330.1,0.0,0.0,0.0]
[1778048795746,51.06,81279.77,330.1,0.0,0.0,0.0]
[1778048795954,51.06,81279.77,330.1,0.0,0.0,0.0]
[1778048796227,51.06,81280.73,330.1,0.0,0.0,0.0]
[1778048797448,51.06,81285.73,330.1,0.0,0.0,0.0]
[1778048798021,51.06,81285.73,330.1,0.0,0.0,0.0]
[1778048798357,51.06,81285.73,330.1,0.0,0.0,0.0]
[1778048798397,51.06,81285.73,330.1,0.0,0.0,0.0]
[1778048798448,51.06,81285.73,330.1,0.0,0.0,0.0]
[1778048799462,51.06,81290.1,330.1,0.0,0.0,0.0]
[1778048802401,51.06,81292.52,330.1,0.0,0.0,0.0]
[1778048803262,51.06,81294.62,330.1,0.0,0.0,0.0]
[1778048804361,51.06,81296.03,330.1,0.0,0.0,0.0]
[1778048805941,51.06,81296.23,330.1,0.0,0.0,0.0]
[1778048807206,51.06,81297.03,330.1,0.0,0.0,0.0]
[1778048807979,51.06,81297.03,330.1,0.0,0.0,0.0]
[1778048810820,51.06,81297.39,330.1,0.0,0.0,0.0]
[1778048811310,51.06,81297.43,330.1,0.0,0.0,0.0]
[1778048816583,51.06,81303.58,330.1,0.0,0.0,0.0]
[1778048817128,51.06,81303.58,330.1,0.0,0.0,0.0]
[1778048822625,51.06,81307.0,330.1,0.0,0.0,0.0]
[1778048825947,51.06,81307.99,330.1,0.0,0.0,0.0]
[1778048826508,51.06,81308.0,330.1,0.0,0.0,0.0]
[1778048831688,51.06,81308.26,330.1,0.0,0.0,0.0]
[1778048832321,51.06,81308.26,330.1,0.0,0.0,0.0]
[1778048833076,51.06,81308.59,330.1,0.0,0.0,0.0]
[1778048835065,51.06,81309.41,330.1,0.0,0.0,0.0]
[1778048835715,51.06,81312.38,330.1,0.0,0.0,0.0]
[1778048836848,51.06,81312.38,330.1,0.0,0.0,0.0]
[1778048838817,51.06,81313.11,330.1,0.0,0.0,0.0]
[1778048839377,51.06,81313.4,330.1,0.0,0.0,0.0]
[1778048840042,51.06,81313.8,330.1,0.0,0.0,0.0]
[1778048840525,51.06,81313.8,330.1,0.0,0.0,0.0]
[1778048842764,51.06,81317.22,330.1,0.0,0.0,0.0]
[1778048846793,51.06,81321.73,330.1,0.0,0.0,0.0]
[1778048848428,51.06,81322.13,330.1,0.0,0.0,0.0]
[1778048849092,51.06,81323.49,330.1,0.0,0.0,0.0]
[1778048851827,51.06,81325.16,330.1,0.0,0.0,0.0]
[1778048852901,51.06,81325.16,330.1,0.0,0.0,0.0]
[1778048853668,51.06,81325.76,330.1,0.0,0.0,0.0]
[1778048856374,51.06,81326.12,330.1,0.0,0.0,0.0]
[1778048857025,51.06,81326.12,330.1,0.0,0.0,0.0]
[1778048856863,51.06,81329.29,330.1,0.0,0.0,0.0]
[1778048858877,51.06,81332.21,330.1,0.0,0.0,0.0]
[1778048862905,51.06,81336.19,330.1,0.0,0.0,0.0]
[1778048867549,51.06,81337.43,330.1,0.0,0.0,0.0]
[1778048868224,51.06,81337.78,330.1,0.0,0.0,0.0]
[1778048870025,51.06,81338.24,330.1,0.0,0.0,0.0]
[1778048870622,51.06,81339.06,330.1,0.0,0.0,0.0]
[1778048873410,51.06,81340.13,330.1,0.0,0.0,0.0]
[1778048874248,51.06,81339.71,330.1,0.0,0.0,0.0]
[1778048878399,51.06,81340.06,330.1,0.0,0.0,0.0]
[1778048879017,51.06,81343.93,330.1,0.0,0.0,0.0]
[1778048879208,51.06,81343.93,330.1,0.0,0.0,0.0]
[1778048880024,51.06,81346.68,330.1,0.0,0.0,0.0]
[1778048886066,51.06,81344.83,330.1,0.0,0.0,0.0]
[1778048888312,51.06,81345.0,330.1,0.0,0.0,0.0]
[1778048889015,51.06,81345.0,330.1,0.0,0.0,0.0]
[1778048893155,51.06,81345.95,330.1,0.0,0.0,0.0]
[1778048893882,51.06,81345.95,330.1,0.0,0.0,0.0]
[1778048898581,51.06,81350.05,330.1,0.0,0.0,0.0]
[1778048899235,51.06,81351.99,330.1,0.0,0.0,0.0]
[1778048900710,51.06,81352.54,330.1,0.0,0.0,0.0]
[1778048901336,51.06,81351.53,330.1,0.0,0.0,0.0]
[1778048902775,51.06,81350.51,330.1,0.0,0.0,0.0]
[1778048902785,51.06,81346.71,330.1,0.0,0.0,0.0]
[1778048903187,51.06,81343.0,330.1,0.0,0.0,0.0]
[1778048904396,51.06,81343.0,330.1,0.0,0.0,0.0]
[1778048905497,51.06,81341.43,330.1,0.0,0.0,0.0]
[1778048905588,51.06,81341.43,330.1,0.0,0.0,0.0]
[1778048907838,51.06,81341.43,330.1,0.0,0.0,0.0]
[1778048908503,51.06,81340.94,330.1,0.0,0.0,0.0]
[1778048912250,51.06,81344.33,330.1,0.0,0.0,0.0]
[1778048918013,51.06,81344.3,330.1,0.0,0.0,0.0]
[1778048918473,51.06,81343.62,330.1,0.0,0.0,0.0]
[1778048920540,51.06,81343.9,330.1,0.0,0.0,0.0]
[1778048921175,51.06,81344.49,330.1,0.0,0.0,0.0]
[1778048924332,51.06,81343.68,330.1,0.0,0.0,0.0]
[1778048925702,51.06,81344.33,330.1,0.0,0.0,0.0]
[1778048926273,51.06,81344.51,330.1,0.0,0.0,0.0]
[1778048926432,51.06,81344.51,330.1,0.0,0.0,0.0]
[1778048926871,51.06,81344.51,330.1,0.0,0.0,0.0]
[1778048926968,51.06,81352.09,330.1,0.0,0.0,0.0]
[1778048927770,51.06,81352.09,330.1,0.0,0.0,0.0]
[1778048927867,51.06,81359.01,330.1,0.0,0.0,0.0]
[1778048928859,51.06,81362.09,330.1,0.0,0.0,0.0]
[1778048930376,51.06,81359.14,330.1,0.0,0.0,0.0]
[1778048932053,51.06,81359.14,330.1,0.0,0.0,0.0]
[1778048932704,51.06,81358.98,330.1,0.0,0.0,0.0]
[1778048933786,51.06,81358.98,330.1,0.0,0.0,0.0]
[1778048934816,51.06,81358.36,330.1,0.0,0.0,0.0]
[1778048936418,51.06,81365.09,330.1,0.0,0.0,0.0]
[1778048938161,51.06,81364.87,330.1,0.0,0.0,0.0]
[1778048938825,51.06,81364.87,330.1,0.0,0.0,0.0]
[1778048940657,51.06,81363.06,330.1,0.0,0.0,0.0]
[1778048941230,51.06,81363.08,330.1,0.0,0.0,0.0]
[1778048941884,51.06,81363.08,330.1,0.0,0.0,0.0]
[1778048942460,51.06,81359.05,330.1,0.0,0.0,0.0]
[1778048943868,51.06,81359.05,330.1,0.0,0.0,0.0]
[1778048948502,51.06,81364.94,330.1,0.0,0.0,0.0]
[1778048949907,51.06,81364.94,330.1,0.0,0.0,0.0]
[1778048951181,51.06,81368.14,330.1,0.0,0.0,0.0]
[1778048951867,51.06,81368.14,330.1,0.0,0.0,0.0]
[1778048953183,51.06,81368.25,330.1,0.0,0.0,0.0]
[1778048953538,51.06,81371.74,330.1,0.0,0.0,0.0]
[1778048954316,51.06,81371.74,330.1,0.0,0.0,0.0]
[1778048958186,51.06,81372.85,330.1,0.0,0.0,0.0]
[1778048958216,51.06,81372.85,330.1,0.0,0.0,0.0]
[1778048958919,51.06,81372.85,330.1,0.0,0.0,0.0]
[1778048959406,51.06,81374.75,330.1,0.0,0.0,0.0]
[1778048962276,51.06,81375.73,330.1,0.0,0.0,0.0]
[1778048963095,51.06,81375.73,330.1,0.0,0.0,0.0]
[1778048969103,51.06,81375.45,330.1,0.0,0.0,0.0]
[1778048969439,51.06,81374.39,330.1,0.0,0.0,0.0]
[1778048971664,51.06,81373.86,330.1,0.0,0.0,0.0]
[1778048977151,51.06,81376.53,330.1,0.0,0.0,0.0]
[1778048977666,51.06,81378.87,330.1,0.0,0.0,0.0]
[1778048979253,51.06,81382.77,330.1,0.0,0.0,0.0]
[1778048979605,51.06,81382.77,330.1,0.0,0.0,0.0]
[1778048980727,51.06,81385.61,330.1,0.0,0.0,0.0]
[1778048982740,51.06,81388.58,330.1,0.0,0.0,0.0]
[1778048983217,51.06,81388.58,330.1,0.0,0.0,0.0]
[1778048984476,51.06,81388.83,330.1,0.0,0.0,0.0]
[1778048988783,51.06,81380.03,330.1,0.0,0.0,0.0]
[1778048989790,51.06,81376.02,330.1,0.0,0.0,0.0]
[1778048992012,51.06,81373.4,330.1,0.0,0.0,0.0]
[1778048992199,51.06,81373.4,330.1,0.0,0.0,0.0]
[1778048992810,51.06,81366.48,330.1,0.0,0.0,0.0]
[1778048998036,51.06,81365.87,330.1,0.0,0.0,0.0]
[1778048999221,51.06,81365.4,330.1,0.0,0.0,0.0]
[1778049003771,51.06,81363.56,330.1,0.0,0.0,0.0]
[1778049005986,51.06,81362.33,330.1,0.0,0.0,0.0]
[1778049006543,51.06,81363.0,330.1,0.0,0.0,0.0]
[1778049008171,51.06,81363.29,330.1,0.0,0.0,0.0]
[1778049008977,51.06,81363.33,330.1,0.0,0.0,0.0]
[1778049010904,51.06,81362.08,330.1,0.0,0.0,0.0]
[1778049010928,51.06,81362.08,330.1,0.0,0.0,0.0]
[1778049011573,51.06,81359.36,330.1,0.0,0.0,0.0]
[1778049016083,51.06,81358.32,330.1,0.0,0.0,0.0]
[1778049016577,51.06,81358.0,330.1,0.0,0.0,0.0]
[1778049018256,51.06,81358.17,330.1,0.0,0.0,0.0]
[1778049018777,51.06,81358.17,330.1,0.0,0.0,0.0]
[1778049021007,51.06,81350.04,330.1,0.0,0.0,0.0]
[1778049023021,51.06,81346.64,330.1,0.0,0.0,0.0]
[1778049024028,51.06,81343.74,330.1,0.0,0.0,0.0]
[1778049025036,51.06,81338.22,330.1,0.0,0.0,0.0]
[1778049025292,51.06,81338.22,330.1,0.0,0.0,0.0]
[1778049025951,51.06,81338.22,330.1,0.0,0.0,0.0]
[1778049028056,51.06,81341.14,330.1,0.0,0.0,0.0]
[1778049031236,51.06,81340.62,330.1,0.0,0.0,0.0]
[1778049031077,51.06,81340.43,330.1,0.0,0.0,0.0]
[1778049031839,51.06,81340.43,330.1,0.0,0.0,0.0]
[1778049036016,51.06,81339.67,330.1,0.0,0.0,0.0]
[1778049036700,51.06,81339.62,330.1,0.0,0.0,0.0]
[1778049041122,51.06,81336.43,330.1,0.0,0.0,0.0]
[1778049041729,51.06,81336.33,330.1,0.0,0.0,0.0]
[1778049043079,51.06,81336.83,330.1,0.0,0.0,0.0]
[1778049043719,51.06,81337.58,330.1,0.0,0.0,0.0]
[1778049044944,51.06,81337.58,330.1,0.0,0.0,0.0]
[1778049045712,51.06,81337.34,330.1,0.0,0.0,0.0]
[1778049047213,51.06,81337.31,330.1,0.0,0.0,0.0]
[1778049047722,51.06,81339.39,330.1,0.0,0.0,0.0]
[1778049048735,51.06,81339.67,330.1,0.0,0.0,0.0]
[1778049049867,51.06,81339.75,330.1,0.0,0.0,0.0]
[1778049050376,51.06,81340.03,330.1,0.0,0.0,0.0]
[1778049051139,51.06,81340.03,330.1,0.0,0.0,0.0]
[1778049053232,51.06,81344.34,330.1,0.0,0.0,0.0]
[1778049053406,51.06,81344.34,330.1,0.0,0.0,0.0]
[1778049053841,51.06,81344.34,330.1,0.0,0.0,0.0]
[1778049054239,51.06,81353.66,330.1,0.0,0.0,0.0]
[1778049055246,51.06,81357.66,330.1,0.0,0.0,0.0]
[1778049055716,51.06,81357.66,330.1,0.0,0.0,0.0]
[1778049056425,51.06,81360.14,330.1,0.0,0.0,0.0]
[1778049058208,51.06,81360.14,330.1,0.0,0.0,0.0]
[1778049058661,51.06,81360.1,330.1,0.0,0.0,0.0]
[1778049061288,51.06,81362.84,330.1,0.0,0.0,0.0]
[1778049066323,51.06,81365.47,330.1,0.0,0.0,0.0]
[1778049068460,51.06,81365.57,330.1,0.0,0.0,0.0]
[1778049069675,51.06,81366.02,330.1,0.0,0.0,0.0]
[1778049071093,51.06,81365.98,330.1,0.0,0.0,0.0]
[1778049071692,51.06,81365.18,330.1,0.0,0.0,0.0]
[1778049072363,51.06,81365.2,330.1,0.0,0.0,0.0]
[1778049073702,51.06,81365.06,330.1,0.0,0.0,0.0]
[1778049075005,51.06,81365.02,330.1,0.0,0.0,0.0]
[1778049075597,51.06,81365.05,330.1,0.0,0.0,0.0]
[1778049079486,51.06,81365.72,330.1,0.0,0.0,0.0]
[1778049080155,51.06,81365.72,330.1,0.0,0.0,0.0]
[1778049083313,51.06,81365.65,330.1,0.0,0.0,0.0]
[1778049085026,51.06,81365.65,330.1,0.0,0.0,0.0]
[1778049088422,51.06,81367.15,330.1,0.0,0.0,0.0]
[1778049089192,51.06,81367.15,330.1,0.0,0.0,0.0]
[1778049089705,51.06,81366.5,330.1,0.0,0.0,0.0]
[1778049091100,51.06,81365.82,330.1,0.0,0.0,0.0]
[1778049091198,51.06,81365.62,330.1,0.0,0.0,0.0]
[1778049095774,51.06,81366.34,330.1,0.0,0.0,0.0]
[1778049096250,51.06,81366.34,330.1,0.0,0.0,0.0]
[1778049098806,51.06,81366.33,330.1,0.0,0.0,0.0]
[1778049099304,51.06,81366.33,330.1,0.0,0.0,0.0]
[1778049100634,51.06,81365.69,330.1,0.0,0.0,0.0]
[1778049102042,51.06,81365.73,330.1,0.0,0.0,0.0]
[1778049103254,51.06,81366.22,330.1,0.0,0.0,0.0]
[1778049103878,51.06,81366.47,330.1,0.0,0.0,0.0]
[1778049105598,51.06,81359.48,330.1,0.0,0.0,0.0]
[1778049108330,51.06,81357.36,330.1,0.0,0.0,0.0]
[1778049108510,51.06,81358.73,330.1,0.0,0.0,0.0]
[1778049113654,51.06,81363.39,330.1,0.0,0.0,0.0]
[1778049115622,51.06,81363.44,330.1,0.0,0.0,0.0]
[1778049116214,51.06,81363.44,330.1,0.0,0.0,0.0]
[1778049118869,51.06,81363.16,330.1,0.0,0.0,0.0]
[1778049119503,51.06,81363.7,330.1,0.0,0.0,0.0]
[1778049123816,51.06,81362.59,330.1,0.0,0.0,0.0]
[1778049125907,51.06,81363.19,330.1,0.0,0.0,0.0]
[1778049128395,51.06,81364.14,330.1,0.0,0.0,0.0]
[1778049129572,51.06,81366.83,330.1,0.0,0.0,0.0]
[1778049129576,51.06,81366.83,330.1,0.0,0.0,0.0]
[1778049131605,51.06,81366.53,330.1,0.0,0.0,0.0]
[1778049132935,51.06,81366.01,330.1,0.0,0.0,0.0]
[1778049133483,51.06,81366.29,330.1,0.0,0.0,0.0]
[1778049134246,51.06,81366.29,330.1,0.0,0.0,0.0]
[1778049135576,51.06,81366.17,330.1,0.0,0.0,0.0]
[1778049136176,51.06,81366.17,330.1,0.0,0.0,0.0]
[1778049140587,51.06,81366.25,330.1,0.0,0.0,0.0]
[1778049141222,51.06,81366.25,330.1,0.0,0.0,0.0]
[1778049141746,51.06,81365.29,330.1,0.0,0.0,0.0]
[1778049141807,51.06,81365.29,330.1,0.0,0.0,0.0]
[1778049141865,51.06,81365.29,330.1,0.0,0.0,0.0]
[1778049142737,51.06,81366.38,330.1,0.0,0.0,0.0]
[1778049142861,51.06,81372.78,330.1,0.0,0.0,0.0]
[1778049144105,51.06,81372.78,330.1,0.0,0.0,0.0]
[1778049144350,51.06,81375.81,330.1,0.0,0.0,0.0]
[1778049144706,51.06,81375.81,330.1,0.0,0.0,0.0]
[1778049146091,51.06,81375.02,330.1,0.0,0.0,0.0]
[1778049146605,51.06,81375.97,330.1,0.0,0.0,0.0]
[1778049149036,51.06,81376.07,330.1,0.0,0.0,0.0]
[1778049151924,51.06,81378.15,330.1,0.0,0.0,0.0]
[1778049153885,51.06,81378.06,330.1,0.0,0.0,0.0]
[1778049155948,51.06,81377.69,330.1,0.0,0.0,0.0]
[1778049159364,51.06,81378.39,330.1,0.0,0.0,0.0]
[1778049160057,51.06,81378.68,330.1,0.0,0.0,0.0]
[1778049161500,51.06,81378.17,330.1,0.0,0.0,0.0]
[1778049161906,51.06,81378.17,330.1,0.0,0.0,0.0]
[1778049161994,51.06,81384.43,330.1,0.0,0.0,0.0]
[1778049164009,51.06,81387.75,330.1,0.0,0.0,0.0]
[1778049164949,51.06,81387.75,330.1,0.0,0.0,0.0]
[1778049166144,51.06,81387.68,330.1,0.0,0.0,0.0]
[1778049167206,51.06,81387.84,330.1,0.0,0.0,0.0]
[1778049167877,51.06,81387.84,330.1,0.0,0.0,0.0]
[1778049173071,51.06,81388.08,330.1,0.0,0.0,0.0]
[1778049176093,51.06,81390.96,330.1,0.0,0.0,0.0]
[1778049180001,51.06,81390.76,330.1,0.0,0.0,0.0]
[1778049180563,51.06,81390.69,330.1,0.0,0.0,0.0]
[1778049181184,51.06,81390.69,330.1,0.0,0.0,0.0]
[1778049181783,51.06,81391.0,330.1,0.0,0.0,0.0]
[1778049185778,51.06,81392.33,330.1,0.0,0.0,0.0]
[1778049186217,51.06,81392.33,330.1,0.0,0.0,0.0]
[1778049186275,51.06,81397.12,330.1,0.0,0.0,0.0]
[1778049188104,51.06,81396.25,330.1,0.0,0.0,0.0]
[1778049188338,51.06,81396.25,330.1,0.0,0.0,0.0]
[1778049188575,51.06,81396.57,330.1,0.0,0.0,0.0]
[1778049188596,51.06,81396.57,330.1,0.0,0.0,0.0]
[1778049189184,51.06,81391.11,330.1,0.0,0.0,0.0]
[1778049191873,51.06,81389.97,330.1,0.0,0.0,0.0]
[1778049193743,51.06,81389.82,330.1,0.0,0.0,0.0]
[1778049193748,51.06,81389.82,330.1,0.0,0.0,0.0]
[1778049194894,51.06,81388.98,330.1,0.0,0.0,0.0]
[1778049195578,51.06,81389.15,330.1,0.0,0.0,0.0]
[1778049198187,51.06,81389.79,330.1,0.0,0.0,0.0]
[1778049198960,51.06,81389.65,330.1,0.0,0.0,0.0]
[1778049200881,51.06,81389.18,330.1,0.0,0.0,0.0]
[1778049201602,51.06,81386.79,330.1,0.0,0.0,0.0]
[1778049202680,51.06,81384.74,330.1,0.0,0.0,0.0]
[1778049203253,51.06,81384.74,330.1,0.0,0.0,0.0]
[1778049210411,51.06,81385.78,330.1,0.0,0.0,0.0]
[1778049211227,51.06,81386.46,330.1,0.0,0.0,0.0]
[1778049211338,51.06,81386.5,330.1,0.0,0.0,0.0]
[1778049217379,51.06,81386.53,330.1,0.0,0.0,0.0]
[1778049218446,51.06,81384.21,330.1,0.0,0.0,0.0]
[1778049219153,51.06,81384.21,330.1,0.0,0.0,0.0]
[1778049222246,51.06,81384.11,330.1,0.0,0.0,0.0]
[1778049222922,51.06,81384.11,330.1,0.0,0.0,0.0]
[1778049224678,51.06,81384.11,330.1,0.0,0.0,0.0]
[1778049225169,51.06,81384.11,330.1,0.0,0.0,0.0]
[1778049227183,51.06,81384.11,330.1,0.0,0.0,0.0]
[1778049227785,51.06,81384.11,330.1,0.0,0.0,0.0]
[1778049228385,51.06,81384.11,330.1,0.0,0.0,0.0]
[1778049229074,51.06,81384.11,330.1,0.0,0.0,0.0]
[1778049233849,51.06,81384.56,330.1,0.0,0.0,0.0]
[1778049234349,51.06,81384.56,330.1,0.0,0.0,0.0]
[1778049236731,51.06,81384.57,330.1,0.0,0.0,0.0]
[1778049237372,51.06,81384.57,330.1,0.0,0.0,0.0]
[1778049238138,51.06,81383.93,330.1,0.0,0.0,0.0]
[1778049238678,51.06,81383.97,330.1,0.0,0.0,0.0]
[1778049238766,51.06,81367.49,330.1,0.0,0.0,0.0]
[1778049239533,51.06,81362.34,330.1,0.0,0.0,0.0]
[1778049242744,51.06,81361.49,330.1,0.0,0.0,0.0]
[1778049246795,51.06,81359.57,330.1,0.0,0.0,0.0]
[1778049247412,51.06,81359.57,330.1,0.0,0.0,0.0]
[1778049248246,51.06,81360.18,330.1,0.0,0.0,0.0]
[1778049248884,51.06,81360.18,330.1,0.0,0.0,0.0]
[1778049251170,51.06,81359.68,330.1,0.0,0.0,0.0]
[1778049252066,51.06,81360.28,330.1,0.0,0.0,0.0]
[1778049252578,51.06,81359.89,330.1,0.0,0.0,0.0]
[1778049253200,51.06,81359.89,330.1,0.0,0.0,0.0]
[1778049254421,51.06,81359.89,330.1,0.0,0.0,0.0]
[1778049255171,51.06,81359.81,330.1,0.0,0.0,0.0]
[1778049256521,51.06,81359.88,330.1,0.0,0.0,0.0]
[1778049257663,51.06,81359.88,330.1,0.0,0.0,0.0]
[1778049260096,51.06,81359.88,330.1,0.0,0.0,0.0]
[1778049260777,51.06,81359.99,330.1,0.0,0.0,0.0]
[1778049264014,51.06,81361.47,330.1,0.0,0.0,0.0]
[1778049265777,51.06,81363.42,330.1,0.0,0.0,0.0]
[1778049267077,51.06,81363.33,330.1,0.0,0.0,0.0]
[1778049267871,51.06,81363.08,330.1,0.0,0.0,0.0]
[1778049268350,51.06,81363.08,330.1,0.0,0.0,0.0]
[1778049269182,51.06,81363.39,330.1,0.0,0.0,0.0]
[1778049269938,51.06,81363.47,330.1,0.0,0.0,0.0]
[1778049270491,51.06,81363.47,330.1,0.0,0.0,0.0]
[1778049270751,51.06,81366.73,330.1,0.0,0.0,0.0]
[1778049271758,51.06,81367.93,330.1,0.0,0.0,0.0]
[1778049277179,51.06,81368.3,330.1,0.0,0.0,0.0]
[1778049277880,51.06,81367.96,330.1,0.0,0.0,0.0]
[1778049281834,51.06,81368.31,330.1,0.0,0.0,0.0]
[1778049282407,51.06,81368.31,330.1,0.0,0.0,0.0]
[1778049283848,51.06,81364.67,330.1,0.0,0.0,0.0]
[1778049288888,51.06,81363.98,330.1,0.0,0.0,0.0]
[1778049290131,51.06,81363.98,330.1,0.0,0.0,0.0]
[1778049290784,51.06,81363.79,330.1,0.0,0.0,0.0]
[1778049291260,51.06,81363.79,330.1,0.0,0.0,0.0]
[1778049291852,51.06,81362.13,330.1,0.0,0.0,0.0]
[1778049296880,51.06,81361.68,330.1,0.0,0.0,0.0]
[1778049297301,51.06,81361.68,330.1,0.0,0.0,0.0]
[1778049299965,51.06,81356.32,330.1,0.0,0.0,0.0]
[1778049305008,51.06,81356.98,330.1,0.0,0.0,0.0]
[1778049307547,51.06,81357.04,330.1,0.0,0.0,0.0]
[1778049314575,51.06,81358.76,330.1,0.0,0.0,0.0]
[1778049315218,51.06,81358.76,330.1,0.0,0.0,0.0]
[1778049316052,51.06,81358.76,330.1,0.0,0.0,0.0]
[1778049317066,51.06,81358.55,330.1,0.0,0.0,0.0]
[1778049318327,51.06,81359.17,330.1,0.0,0.0,0.0]
[1778049319257,51.06,81358.67,330.1,0.0,0.0,0.0]
[1778049320026,51.06,81358.67,330.1,0.0,0.0,0.0]
[1778049325142,51.06,81358.86,330.1,0.0,0.0,0.0]
[1778049325717,51.06,81360.01,330.1,0.0,0.0,0.0]
[1778049328341,51.06,81359.19,330.1,0.0,0.0,0.0]
[1778049329153,51.06,81359.19,330.1,0.0,0.0,0.0]
[1778049331184,51.06,81359.29,330.1,0.0,0.0,0.0]
[1778049331872,51.06,81359.29,330.1,0.0,0.0,0.0]
[1778049332455,51.06,81359.29,330.1,0.0,0.0,0.0]
[1778049333217,51.06,81359.23,330.1,0.0,0.0,0.0]
[1778049334881,51.06,81359.25,330.1,0.0,0.0,0.0]
[1778049334894,51.06,81359.25,330.1,0.0,0.0,0.0]
[1778049335212,51.06,81361.88,330.1,0.0,0.0,0.0]
[1778049335705,51.06,81361.88,330.1,0.0,0.0,0.0]
[1778049335760,51.06,81361.88,330.1,0.0,0.0,0.0]
[1778049336219,51.06,81374.14,330.1,0.0,0.0,0.0]
[1778049337227,51.06,81386.04,330.1,0.0,0.0,0.0]
[1778049338591,51.06,81384.67,330.1,0.0,0.0,0.0]
[1778049339172,51.06,81384.67,330.1,0.0,0.0,0.0]
[1778049340689,51.06,81383.88,330.1,0.0,0.0,0.0]
[1778049341240,51.06,81383.88,330.1,0.0,0.0,0.0]
[1778049341612,51.06,81383.58,330.1,0.0,0.0,0.0]
[1778049346750,51.06,81385.28,330.1,0.0,0.0,0.0]
[1778049348205,51.06,81385.3,330.1,0.0,0.0,0.0]
[1778049350332,51.06,81385.17,330.1,0.0,0.0,0.0]
[1778049351107,51.06,81384.95,330.1,0.0,0.0,0.0]
[1778049353377,51.06,81384.51,330.1,0.0,0.0,0.0]
[1778049354105,51.06,81384.45,330.1,0.0,0.0,0.0]
[1778049355288,51.06,81384.1,330.1,0.0,0.0,0.0]
[1778049356726,51.06,81384.05,330.1,0.0,0.0,0.0]
[1778049359657,51.06,81383.76,330.1,0.0,0.0,0.0]
[1778049360488,51.06,81383.76,330.1,0.0,0.0,0.0]
[1778049363088,51.06,81384.35,330.1,0.0,0.0,0.0]
[1778049363654,51.06,81384.31,330.1,0.0,0.0,0.0]
[1778049365959,51.06,81383.86,330.1,0.0,0.0,0.0]
[1778049367336,51.06,81383.86,330.1,0.0,0.0,0.0]
[1778049368076,51.06,81383.98,330.1,0.0,0.0,0.0]
[1778049368612,51.06,81384.34,330.1,0.0,0.0,0.0]
[1778049371331,51.06,81384.0,330.1,0.0,0.0,0.0]
[1778049372015,51.06,81384.09,330.1,0.0,0.0,0.0]
[1778049377506,51.06,81386.19,330.1,0.0,0.0,0.0]
[1778049378492,51.06,81386.19,330.1,0.0,0.0,0.0]
[1778049378573,51.06,81386.19,330.1,0.0,0.0,0.0]
[1778049379520,51.06,81393.72,330.1,0.0,0.0,0.0]
[1778049381534,51.06,81396.63,330.1,0.0,0.0,0.0]
[1778049384555,51.06,81400.12,330.1,0.0,0.0,0.0]
[1778049384764,51.06,81400.12,330.1,0.0,0.0,0.0]
[1778049385369,51.06,81400.12,330.1,0.0,0.0,0.0]
[1778049386046,51.06,81399.53,330.1,0.0,0.0,0.0]
[1778049386545,51.06,81399.53,330.1,0.0,0.0,0.0]
[1778049388070,51.06,81399.8,330.1,0.0,0.0,0.0]
[1778049388572,51.06,81399.8,330.1,0.0,0.0,0.0]
[1778049388579,51.06,81399.8,330.1,0.0,0.0,0.0]
[1778049389929,51.06,81398.81,330.1,0.0,0.0,0.0]
[1778049390526,51.06,81398.81,330.1,0.0,0.0,0.0]
[1778049391604,51.06,81400.91,330.1,0.0,0.0,0.0]
[1778049397646,51.06,81401.32,330.1,0.0,0.0,0.0]
[1778049402681,51.06,81402.6,330.1,0.0,0.0,0.0]
[1778049407965,51.06,81401.34,330.1,0.0,0.0,0.0]
[1778049408415,51.06,81401.34,330.1,0.0,0.0,0.0]
[1778049413897,51.06,81403.13,330.1,0.0,0.0,0.0]
[1778049414394,51.06,81403.13,330.1,0.0,0.0,0.0]
[1778049419802,51.06,81400.99,330.1,0.0,0.0,0.0]
[1778049420834,51.06,81400.99,330.1,0.0,0.0,0.0]
[1778049422026,51.06,81400.81,330.1,0.0,0.0,0.0]
[1778049427165,51.06,81400.79,330.1,0.0,0.0,0.0]
[1778049427185,51.06,81403.84,330.1,0.0,0.0,0.0]
[1778049427773,51.06,81403.84,330.1,0.0,0.0,0.0]
[1778049427802,51.06,81403.84,330.1,0.0,0.0,0.0]
[1778049427892,51.06,81403.84,330.1,0.0,0.0,0.0]
[1778049428865,51.06,81409.11,330.1,0.0,0.0,0.0]
[1778049429765,51.06,81409.11,330.1,0.0,0.0,0.0]
[1778049430406,51.06,81409.11,330.1,0.0,0.0,0.0]
[1778049431886,51.06,81413.19,330.1,0.0,0.0,0.0]
[1778049432893,51.06,81416.31,330.1,0.0,0.0,0.0]
[1778049434907,51.06,81420.94,330.1,0.0,0.0,0.0]
[1778049437322,51.06,81421.36,330.1,0.0,0.0,0.0]
[1778049440015,51.06,81422.43,330.1,0.0,0.0,0.0]
[1778049440508,51.06,81422.43,330.1,0.0,0.0,0.0]
[1778049441111,51.06,81422.01,330.1,0.0,0.0,0.0]
[1778049442383,51.06,81420.51,330.1,0.0,0.0,0.0]
[1778049443135,51.06,81419.97,330.1,0.0,0.0,0.0]
[1778049443972,51.06,81425.16,330.1,0.0,0.0,0.0]
[1778049444979,51.06,81431.34,330.1,0.0,0.0,0.0]
[1778049445986,51.06,81434.13,330.1,0.0,0.0,0.0]
[1778049451022,51.06,81436.43,330.1,0.0,0.0,0.0]
[1778049452593,51.06,81436.43,330.1,0.0,0.0,0.0]
[1778049453251,51.06,81436.44,330.1,0.0,0.0,0.0]
[1778049460388,51.06,81432.95,330.1,0.0,0.0,0.0]
[1778049461230,51.06,81432.31,330.1,0.0,0.0,0.0]
[1778049461949,51.06,81431.57,330.1,0.0,0.0,0.0]
[1778049462495,51.06,81431.57,330.1,0.0,0.0,0.0]
[1778049464113,51.06,81426.68,330.1,0.0,0.0,0.0]
[1778049465121,51.06,81421.81,330.1,0.0,0.0,0.0]
[1778049467813,51.06,81420.92,330.1,0.0,0.0,0.0]
[1778049468180,51.06,81420.92,330.1,0.0,0.0,0.0]
[1778049471179,51.06,81419.01,330.1,0.0,0.0,0.0]
[1778049471262,51.06,81419.01,330.1,0.0,0.0,0.0]
[1778049475101,51.06,81418.28,330.1,0.0,0.0,0.0]
[1778049475795,51.06,81417.53,330.1,0.0,0.0,0.0]
[1778049479125,51.06,81418.56,330.1,0.0,0.0,0.0]
[1778049479663,51.06,81418.56,330.1,0.0,0.0,0.0]
[1778049481219,51.06,81418.59,330.1,0.0,0.0,0.0]
[1778049481410,51.06,81418.59,330.1,0.0,0.0,0.0]
[1778049481456,51.06,81421.77,330.1,0.0,0.0,0.0]
[1778049482240,51.06,81425.45,330.1,0.0,0.0,0.0]
[1778049483510,51.06,81425.45,330.1,0.0,0.0,0.0]
[1778049485261,51.06,81430.59,330.1,0.0,0.0,0.0]
[1778049485868,51.06,81430.59,330.1,0.0,0.0,0.0]
[1778049491303,51.06,81433.89,330.1,0.0,0.0,0.0]
[1778049491958,51.06,81433.89,330.1,0.0,0.0,0.0]
[1778049492740,51.06,81433.93,330.1,0.0,0.0,0.0]
[1778049494121,51.06,81436.3,330.1,0.0,0.0,0.0]
[1778049494710,51.06,81436.3,330.1,0.0,0.0,0.0]
[1778049495242,51.06,81436.68,330.1,0.0,0.0,0.0]
[1778049496106,51.06,81436.53,330.1,0.0,0.0,0.0]
[1778049498065,51.06,81436.13,330.1,0.0,0.0,0.0]
[1778049498612,51.06,81436.13,330.1,0.0,0.0,0.0]
[1778049503649,51.06,81435.76,330.1,0.0,0.0,0.0]
[1778049504245,51.06,81436.52,330.1,0.0,0.0,0.0]
[1778049507988,51.06,81437.55,330.1,0.0,0.0,0.0]
[1778049508575,51.06,81437.55,330.1,0.0,0.0,0.0]
[1778049509861,51.06,81440.82,330.1,0.0,0.0,0.0]
[1778049510202,51.06,81440.82,330.1,0.0,0.0,0.0]
[1778049510225,51.06,81440.82,330.1,0.0,0.0,0.0]
[1778049511179,51.06,81443.05,330.1,0.0,0.0,0.0]
[1778049511443,51.06,81442.55,330.1,0.0,0.0,0.0]
[1778049512552,51.06,81442.55,330.1,0.0,0.0,0.0]
[1778049516128,51.06,81444.51,330.1,0.0,0.0,0.0]
[1778049517322,51.06,81444.57,330.1,0.0,0.0,0.0]
[1778049518112,51.06,81443.24,330.1,0.0,0.0,0.0]
[1778049523526,51.06,81442.61,330.1,0.0,0.0,0.0]
[1778049525898,51.06,81442.66,330.1,0.0,0.0,0.0]
[1778049526265,51.06,81442.66,330.1,0.0,0.0,0.0]
[1778049529023,51.06,81441.87,330.1,0.0,0.0,0.0]
[1778049530184,51.06,81442.58,330.1,0.0,0.0,0.0]
[1778049531437,51.06,81442.84,330.1,0.0,0.0,0.0]
[1778049532157,51.06,81442.81,330.1,0.0,0.0,0.0]
[1778049537625,51.06,81443.1,330.1,0.0,0.0,0.0]
[1778049538257,51.06,81443.1,330.1,0.0,0.0,0.0]
[1778049538632,51.06,81447.94,330.1,0.0,0.0,0.0]
[1778049539031,51.06,81447.94,330.1,0.0,0.0,0.0]
[1778049539639,51.06,81450.88,330.1,0.0,0.0,0.0]
[1778049540564,51.06,81450.88,330.1,0.0,0.0,0.0]
[1778049540646,51.06,81454.42,330.1,0.0,0.0,0.0]
[1778049542660,51.06,81457.77,330.1,0.0,0.0,0.0]
[1778049545894,51.06,81458.73,330.1,0.0,0.0,0.0]
[1778049551749,51.06,81456.62,330.1,0.0,0.0,0.0]
[1778049552070,51.06,81454.34,330.1,0.0,0.0,0.0]
[1778049552730,51.06,81449.76,330.1,0.0,0.0,0.0]
[1778049554745,51.06,81446.93,330.1,0.0,0.0,0.0]
[1778049556759,51.06,81442.37,330.1,0.0,0.0,0.0]
[1778049557766,51.06,81439.71,330.1,0.0,0.0,0.0]
[1778049560506,51.06,81437.69,330.1,0.0,0.0,0.0]
[1778049561210,51.06,81437.69,330.1,0.0,0.0,0.0]
[1778049561801,51.06,81438.02,330.1,0.0,0.0,0.0]
[1778049561847,51.06,81438.02,330.1,0.0,0.0,0.0]
[1778049562806,51.06,81433.81,330.1,0.0,0.0,0.0]
[1778049563836,51.06,81433.81,330.1,0.0,0.0,0.0]
[1778049564355,51.06,81433.81,330.1,0.0,0.0,0.0]
[1778049565705,51.06,81432.16,330.1,0.0,0.0,0.0]
[1778049566229,51.06,81431.96,330.1,0.0,0.0,0.0]
[1778049566834,51.06,81425.4,330.1,0.0,0.0,0.0]
[1778049567841,51.06,81420.19,330.1,0.0,0.0,0.0]
[1778049571869,51.06,81420.37,330.1,0.0,0.0,0.0]
[1778049574084,51.06,81421.76,330.1,0.0,0.0,0.0]
[1778049576548,51.06,81422.15,330.1,0.0,0.0,0.0]
[1778049577315,51.06,81422.08,330.1,0.0,0.0,0.0]
[1778049577968,51.06,81422.11,330.1,0.0,0.0,0.0]
[1778049580987,51.06,81424.48,330.1,0.0,0.0,0.0]
[1778049581682,51.06,81424.48,330.1,0.0,0.0,0.0]
[1778049585071,51.06,81424.88,330.1,0.0,0.0,0.0]
[1778049585744,51.06,81424.88,330.1,0.0,0.0,0.0]
[1778049588222,51.06,81424.5,330.1,0.0,0.0,0.0]
[1778049588279,51.06,81421.63,330.1,0.0,0.0,0.0]
[1778049588845,51.06,81421.63,330.1,0.0,0.0,0.0]
[1778049591804,51.06,81420.1,330.1,0.0,0.0,0.0]
[1778049592373,51.06,81420.01,330.1,0.0,0.0,0.0]
[1778049594023,51.06,81414.78,330.1,0.0,0.0,0.0]
[1778049596037,51.06,81411.88,330.1,0.0,0.0,0.0]
[1778049597178,51.06,81411.88,330.1,0.0,0.0,0.0]
[1778049599364,51.06,81410.71,330.1,0.0,0.0,0.0]
[1778049600101,51.06,81409.89,330.1,0.0,0.0,0.0]
[1778049601293,51.06,81409.53,330.1,0.0,0.0,0.0]
[1778049603218,51.06,81409.36,330.1,0.0,0.0,0.0]
[1778049603790,51.06,81409.36,330.1,0.0,0.0,0.0]
[1778049605757,51.06,81408.58,330.1,0.0,0.0,0.0]
[1778049609238,51.06,81409.08,330.1,0.0,0.0,0.0]
[1778049609830,51.06,81409.08,330.1,0.0,0.0,0.0]
[1778049610315,51.06,81409.45,330.1,0.0,0.0,0.0]
[1778049610417,51.06,81414.89,330.1,0.0,0.0,0.0]
[1778049611126,51.06,81414.89,330.1,0.0,0.0,0.0]
[1778049611145,51.06,81422.41,330.1,0.0,0.0,0.0]
[1778049613160,51.06,81425.29,330.1,0.0,0.0,0.0]
[1778049614168,51.06,81428.04,330.1,0.0,0.0,0.0]
[1778049619179,51.06,81429.56,330.1,0.0,0.0,0.0]
[1778049619667,51.06,81429.56,330.1,0.0,0.0,0.0]
[1778049620323,51.06,81429.56,330.1,0.0,0.0,0.0]
[1778049621109,51.06,81428.92,330.1,0.0,0.0,0.0]
[1778049624622,51.06,81429.76,330.1,0.0,0.0,0.0]
[1778049627297,51.06,81429.71,330.1,0.0,0.0,0.0]
[1778049630781,51.06,81430.01,330.1,0.0,0.0,0.0]
[1778049631432,51.06,81429.96,330.1,0.0,0.0,0.0]
[1778049631435,51.06,81427.84,330.1,0.0,0.0,0.0]
[1778049637330,51.06,81427.63,330.1,0.0,0.0,0.0]
[1778049643373,51.06,81427.65,330.1,0.0,0.0,0.0]
[1778049645109,51.06,81426.95,330.1,0.0,0.0,0.0]
[1778049645756,51.06,81426.95,330.1,0.0,0.0,0.0]
[1778049646340,51.06,81426.81,330.1,0.0,0.0,0.0]
[1778049646963,51.06,81426.48,330.1,0.0,0.0,0.0]
[1778049648818,51.06,81424.27,330.1,0.0,0.0,0.0]
[1778049649308,51.06,81424.02,330.1,0.0,0.0,0.0]
[1778049650077,51.06,81424.02,330.1,0.0,0.0,0.0]
[1778049652597,51.06,81424.18,330.1,0.0,0.0,0.0]
[1778049655056,51.06,81423.52,330.1,0.0,0.0,0.0]
[1778049655139,51.06,81423.52,330.1,0.0,0.0,0.0]
[1778049655381,51.06,81423.52,330.1,0.0,0.0,0.0]
[1778049655843,51.06,81423.52,330.1,0.0,0.0,0.0]
[1778049655873,51.06,81420.91,330.1,0.0,0.0,0.0]
[1778049656463,51.06,81414.82,330.1,0.0,0.0,0.0]
[1778049657470,51.06,81411.76,330.1,0.0,0.0,0.0]
[1778049662547,51.06,81413.48,330.1,0.0,0.0,0.0]
[1778049662647,51.06,81416.27,330.1,0.0,0.0,0.0]
[1778049663370,51.06,81416.27,330.1,0.0,0.0,0.0]
[1778049666370,51.06,81416.47,330.1,0.0,0.0,0.0]
[1778049667109,51.06,81416.26,330.1,0.0,0.0,0.0]
[1778049669069,51.06,81416.23,330.1,0.0,0.0,0.0]
[1778049669617,51.06,81416.23,330.1,0.0,0.0,0.0]
[1778049669655,51.06,81416.23,330.1,0.0,0.0,0.0]
[1778049669755,51.06,81419.69,330.1,0.0,0.0,0.0]
[1778049670288,51.06,81419.69,330.1,0.0,0.0,0.0]
[1778049670733,51.06,81419.69,330.1,0.0,0.0,0.0]
[1778049670832,51.06,81425.67,330.1,0.0,0.0,0.0]
[1778049670971,51.06,81425.67,330.1,0.0,0.0,0.0]
[1778049673583,51.06,81433.06,330.1,0.0,0.0,0.0]
[1778049674589,51.06,81435.86,330.1,0.0,0.0,0.0]
[1778049675217,51.06,81435.86,330.1,0.0,0.0,0.0]
[1778049675873,51.06,81435.86,330.1,0.0,0.0,0.0]
[1778049677714,51.06,81435.5,330.1,0.0,0.0,0.0]
[1778049678218,51.06,81436.0,330.1,0.0,0.0,0.0]
[1778049683653,51.06,81434.74,330.1,0.0,0.0,0.0]
[1778049686238,51.06,81435.07,330.1,0.0,0.0,0.0]
[1778049687520,51.06,81434.52,330.1,0.0,0.0,0.0]
[1778049688979,51.06,81434.37,330.1,0.0,0.0,0.0]
[1778049689637,51.06,81434.37,330.1,0.0,0.0,0.0]
[1778049691043,51.06,81435.18,330.1,0.0,0.0,0.0]
[1778049691526,51.06,81435.18,330.1,0.0,0.0,0.0]
[1778049691709,51.06,81435.27,330.1,0.0,0.0,0.0]
[1778049696393,51.06,81434.84,330.1,0.0,0.0,0.0]
[1778049697207,51.06,81434.71,330.1,0.0,0.0,0.0]
[1778049698385,51.06,81434.51,330.1,0.0,0.0,0.0]
[1778049699196,51.06,81434.2,330.1,0.0,0.0,0.0]
[1778049700328,51.06,81434.79,330.1,0.0,0.0,0.0]
[1778049701524,51.06,81434.79,330.1,0.0,0.0,0.0]
[1778049701779,51.06,81437.57,330.1,0.0,0.0,0.0]
[1778049703793,51.06,81429.51,330.1,0.0,0.0,0.0]
[1778049704800,51.06,81424.18,330.1,0.0,0.0,0.0]
[1778049705424,51.06,81424.18,330.1,0.0,0.0,0.0]
[1778049705809,51.06,81420.98,330.1,0.0,0.0,0.0]
[1778049706258,51.06,81420.98,330.1,0.0,0.0,0.0]
[1778049708829,51.06,81428.68,330.1,0.0,0.0,0.0]
[1778049709047,51.06,81428.68,330.1,0.0,0.0,0.0]
[1778049709614,51.06,81428.68,330.1,0.0,0.0,0.0]
[1778049712244,51.06,81429.5,330.1,0.0,0.0,0.0]
[1778049713101,51.06,81430.73,330.1,0.0,0.0,0.0]
[1778049718147,51.06,81429.39,330.1,0.0,0.0,0.0]
[1778049718717,51.06,81429.39,330.1,0.0,0.0,0.0]
[1778049720320,51.06,81430.2,330.1,0.0,0.0,0.0]
[1778049720483,51.06,81430.2,330.1,0.0,0.0,0.0]
[1778049720913,51.06,81403.68,330.1,0.0,0.0,0.0]
[1778049721111,51.06,81403.68,330.1,0.0,0.0,0.0]
[1778049721903,51.06,81403.68,330.1,0.0,0.0,0.0]
[1778049721920,51.06,81395.41,330.1,0.0,0.0,0.0]
[1778049725948,51.06,81399.38,330.1,0.0,0.0,0.0]
[1778049726441,51.06,81399.38,330.1,0.0,0.0,0.0]
[1778049727816,51.06,81399.38,330.1,0.0,0.0,0.0]
[1778049727852,51.06,81404.02,330.1,0.0,0.0,0.0]
[1778049728559,51.06,81404.02,330.1,0.0,0.0,0.0]
[1778049728969,51.06,81396.85,330.1,0.0,0.0,0.0]
[1778049730195,51.06,81384.7,330.1,0.0,0.0,0.0]
[1778049730983,51.06,81390.24,330.1,0.0,0.0,0.0]
[1778049731990,51.06,81395.72,330.1,0.0,0.0,0.0]
[1778049737026,51.06,81397.09,330.1,0.0,0.0,0.0]
[1778049740047,51.06,81394.46,330.1,0.0,0.0,0.0]
[1778049741054,51.06,81390.89,330.1,0.0,0.0,0.0]
[1778049743068,51.06,81397.76,330.1,0.0,0.0,0.0]
[1778049748103,51.06,81397.81,330.1,0.0,0.0,0.0]
[1778049751124,51.06,81396.3,330.1,0.0,0.0,0.0]
[1778049757165,51.06,81397.26,330.1,0.0,0.0,0.0]
[1778049758174,51.06,81403.32,330.1,0.0,0.0,0.0]
[1778049759181,51.06,81409.47,330.1,0.0,0.0,0.0]
[1778049760188,51.06,81404.4,330.1,0.0,0.0,0.0]
[1778049765223,51.06,81409.18,330.1,0.0,0.0,0.0]
[1778049770258,51.06,81410.94,330.1,0.0,0.0,0.0]
[1778049774488,51.06,81410.9,330.1,0.0,0.0,0.0]
[1778049775113,51.06,81410.9,330.1,0.0,0.0,0.0]
[1778049775662,51.06,81410.9,330.1,0.0,0.0,0.0]
[1778049777038,51.06,81411.46,330.1,0.0,0.0,0.0]
[1778049777486,51.06,81411.46,330.1,0.0,0.0,0.0]
[1778049778742,51.06,81412.28,330.1,0.0,0.0,0.0]
[1778049781372,51.06,81411.55,330.1,0.0,0.0,0.0]
[1778049781459,51.06,81408.13,330.1,0.0,0.0,0.0]
[1778049783358,51.06,81405.64,330.1,0.0,0.0,0.0]
[1778049784014,51.06,81405.64,330.1,0.0,0.0,0.0]
[1778049787380,51.06,81409.26,330.1,0.0,0.0,0.0]
[1778049791706,51.06,81409.47,330.1,0.0,0.0,0.0]
[1778049792280,51.06,81411.41,330.1,0.0,0.0,0.0]
[1778049793032,51.06,81412.85,330.1,0.0,0.0,0.0]
[1778049795564,51.06,81412.4,330.1,0.0,0.0,0.0]
[1778049796937,51.06,81413.21,330.1,0.0,0.0,0.0]
[1778049797581,51.06,81413.3,330.1,0.0,0.0,0.0]
[1778049799535,51.06,81413.26,330.1,0.0,0.0,0.0]
[1778049799628,51.06,81419.26,330.1,0.0,0.0,0.0]
[1778049800254,51.06,81419.26,330.1,0.0,0.0,0.0]
[1778049803531,51.06,81421.43,330.1,0.0,0.0,0.0]
[1778049804115,51.06,81421.16,330.1,0.0,0.0,0.0]
[1778049806240,51.06,81421.99,330.1,0.0,0.0,0.0]
[1778049807737,51.06,81422.23,330.1,0.0,0.0,0.0]
[1778049808951,51.06,81422.23,330.1,0.0,0.0,0.0]
[1778049809374,51.06,81424.7,330.1,0.0,0.0,0.0]
[1778049810012,51.06,81424.7,330.1,0.0,0.0,0.0]
[1778049810438,51.06,81425.47,330.1,0.0,0.0,0.0]
[1778049811914,51.06,81425.41,330.1,0.0,0.0,0.0]
[1778049811957,51.06,81424.67,330.1,0.0,0.0,0.0]
[1778049812560,51.06,81424.67,330.1,0.0,0.0,0.0]
[1778049813216,51.06,81425.21,330.1,0.0,0.0,0.0]
[1778049817263,51.06,81425.47,330.1,0.0,0.0,0.0]
[1778049818355,51.06,81425.67,330.1,0.0,0.0,0.0]
[1778049819114,51.06,81425.93,330.1,0.0,0.0,0.0]
[1778049819812,51.06,81425.93,330.1,0.0,0.0,0.0]
[1778049820308,51.06,81425.93,330.1,0.0,0.0,0.0]
[1778049825647,51.06,81427.27,330.1,0.0,0.0,0.0]
[1778049826655,51.06,81430.37,330.1,0.0,0.0,0.0]
[1778049827661,51.06,81434.32,330.1,0.0,0.0,0.0]
[1778049829508,51.06,81434.35,330.1,0.0,0.0,0.0]
[1778049830258,51.06,81434.01,330.1,0.0,0.0,0.0]
[1778049832580,51.06,81433.2,330.1,0.0,0.0,0.0]
[1778049833655,51.06,81432.68,330.1,0.0,0.0,0.0]
[1778049837113,51.06,81430.65,330.1,0.0,0.0,0.0]
[1778049837841,51.06,81430.65,330.1,0.0,0.0,0.0]
[1778049842015,51.06,81430.09,330.1,0.0,0.0,0.0]
[1778049842041,51.06,81426.62,330.1,0.0,0.0,0.0]
[1778049842534,51.06,81426.62,330.1,0.0,0.0,0.0]
[1778049843773,51.06,81422.1,330.1,0.0,0.0,0.0]
[1778049845748,51.06,81423.23,330.1,0.0,0.0,0.0]
[1778049846428,51.06,81423.43,330.1,0.0,0.0,0.0]
[1778049849423,51.06,81423.53,330.1,0.0,0.0,0.0]
[1778049850199,51.06,81423.25,330.1,0.0,0.0,0.0]
[1778049853843,51.06,81429.82,330.1,0.0,0.0,0.0]
[1778049855263,51.06,81431.11,330.1,0.0,0.0,0.0]
[1778049857217,51.06,81432.37,330.1,0.0,0.0,0.0]
[1778049859836,51.06,81432.29,330.1,0.0,0.0,0.0]
[1778049860356,51.06,81431.72,330.1,0.0,0.0,0.0]
[1778049863913,51.06,81434.65,330.1,0.0,0.0,0.0]
[1778049867080,51.06,81433.46,330.1,0.0,0.0,0.0]
[1778049867559,51.06,81433.49,330.1,0.0,0.0,0.0]
[1778049871969,51.06,81433.49,330.1,0.0,0.0,0.0]
[1778049873649,51.06,81433.32,330.1,0.0,0.0,0.0]
[1778049875960,51.06,81433.39,330.1,0.0,0.0,0.0]
[1778049875997,51.06,81436.89,330.1,0.0,0.0,0.0]
[1778049876879,51.06,81436.89,330.1,0.0,0.0,0.0]
[1778049878210,51.06,81441.36,330.1,0.0,0.0,0.0]
[1778049883347,51.06,81441.44,330.1,0.0,0.0,0.0]
[1778049884660,51.06,81441.4,330.1,0.0,0.0,0.0]
[1778049885344,51.06,81441.47,330.1,0.0,0.0,0.0]
[1778049886104,51.06,81441.47,330.1,0.0,0.0,0.0]
[1778049888983,51.06,81441.11,330.1,0.0,0.0,0.0]
[1778049889703,51.06,81441.07,330.1,0.0,0.0,0.0]
[1778049891102,51.06,81438.41,330.1,0.0,0.0,0.0]
[1778049893429,51.06,81436.68,330.1,0.0,0.0,0.0]
[1778049894065,51.06,81436.68,330.1,0.0,0.0,0.0]
[1778049899759,51.06,81436.8,330.1,0.0,0.0,0.0]
[1778049899833,51.06,81436.8,330.1,0.0,0.0,0.0]
[1778049899963,51.06,81436.8,330.1,0.0,0.0,0.0]
[1778049901014,51.06,81437.01,330.1,0.0,0.0,0.0]
[1778049901110,51.06,81455.84,330.1,0.0,0.0,0.0]
[1778049901173,51.06,81468.36,330.1,0.0,0.0,0.0]
[1778049902180,51.06,81472.57,330.1,0.0,0.0,0.0]
[1778049907215,51.06,81470.68,330.1,0.0,0.0,0.0]
[1778049908323,51.06,81470.68,330.1,0.0,0.0,0.0]
[1778049909770,51.06,81470.71,330.1,0.0,0.0,0.0]
[1778049910321,51.06,81472.73,330.1,0.0,0.0,0.0]
[1778049911026,51.06,81472.73,330.1,0.0,0.0,0.0]
[1778049911244,51.06,81480.03,330.1,0.0,0.0,0.0]
[1778049912206,51.06,81480.03,330.1,0.0,0.0,0.0]
[1778049913029,51.06,81480.03,330.1,0.0,0.0,0.0]
[1778049913070,51.06,81484.88,330.1,0.0,0.0,0.0]
[1778049913257,51.06,81489.98,330.1,0.0,0.0,0.0]
[1778049915022,51.06,81489.98,330.1,0.0,0.0,0.0]
[1778049915698,51.06,81490.59,330.1,0.0,0.0,0.0]
[1778049918311,51.06,81489.47,330.1,0.0,0.0,0.0]
[1778049919048,51.06,81489.47,330.1,0.0,0.0,0.0]
[1778049919147,51.06,81482.45,330.1,0.0,0.0,0.0]
[1778049922127,51.06,81480.36,330.1,0.0,0.0,0.0]
[1778049922805,51.06,81480.54,330.1,0.0,0.0,0.0]
[1778049923296,51.06,81480.56,330.1,0.0,0.0,0.0]
[1778049924128,51.06,81480.56,330.1,0.0,0.0,0.0]
[1778049928079,51.06,81480.14,330.1,0.0,0.0,0.0]
[1778049927356,51.06,81474.98,330.1,0.0,0.0,0.0]
[1778049928594,51.06,81474.98,330.1,0.0,0.0,0.0]
[1778049931762,51.06,81473.63,330.1,0.0,0.0,0.0]
[1778049931817,51.06,81473.1,330.1,0.0,0.0,0.0]
[1778049932206,51.06,81473.1,330.1,0.0,0.0,0.0]
[1778049935412,51.06,81469.92,330.1,0.0,0.0,0.0]
[1778049937273,51.06,81469.02,330.1,0.0,0.0,0.0]
[1778049938115,51.06,81469.02,330.1,0.0,0.0,0.0]
[1778049938577,51.06,81469.71,330.1,0.0,0.0,0.0]
[1778049939211,51.06,81469.42,330.1,0.0,0.0,0.0]
[1778049940451,51.06,81468.48,330.1,0.0,0.0,0.0]
[1778049941171,51.06,81468.48,330.1,0.0,0.0,0.0]
[1778049941906,51.06,81469.53,330.1,0.0,0.0,0.0]
[1778049942409,51.06,81469.29,330.1,0.0,0.0,0.0]
[1778049947496,51.06,81469.36,330.1,0.0,0.0,0.0]
[1778049949510,51.06,81466.4,330.1,0.0,0.0,0.0]
[1778049952262,51.06,81467.1,330.1,0.0,0.0,0.0]
[1778049953903,51.06,81467.16,330.1,0.0,0.0,0.0]
[1778049955236,51.06,81468.8,330.1,0.0,0.0,0.0]
[1778049955892,51.06,81468.8,330.1,0.0,0.0,0.0]
[1778049957187,51.06,81468.42,330.1,0.0,0.0,0.0]
[1778049958407,51.06,81467.7,330.1,0.0,0.0,0.0]
[1778049963608,51.06,81469.17,330.1,0.0,0.0,0.0]
[1778049967818,51.06,81469.0,330.1,0.0,0.0,0.0]
[1778049968415,51.06,81468.9,330.1,0.0,0.0,0.0]
[1778049968785,51.06,81468.9,330.1,0.0,0.0,0.0]
[1778049969567,51.06,81468.96,330.1,0.0,0.0,0.0]
[1778049969650,51.06,81474.41,330.1,0.0,0.0,0.0]
[1778049970658,51.06,81479.56,330.1,0.0,0.0,0.0]
[1778049972407,51.06,81479.02,330.1,0.0,0.0,0.0]
[1778049973175,51.06,81479.02,330.1,0.0,0.0,0.0]
[1778049977605,51.06,81476.5,330.1,0.0,0.0,0.0]
[1778049978226,51.06,81476.45,330.1,0.0,0.0,0.0]
[1778049978922,51.06,81476.45,330.1,0.0,0.0,0.0]
[1778049979336,51.06,81475.71,330.1,0.0,0.0,0.0]
[1778049980788,51.06,81476.33,330.1,0.0,0.0,0.0]
[1778049981307,51.06,81476.16,330.1,0.0,0.0,0.0]
[1778049982084,51.06,81476.16,330.1,0.0,0.0,0.0]
[1778049983373,51.06,81476.3,330.1,0.0,0.0,0.0]
[1778049988783,51.06,81476.78,330.1,0.0,0.0,0.0]
[1778049991333,51.06,81474.52,330.1,0.0,0.0,0.0]
[1778049991803,51.06,81474.47,330.1,0.0,0.0,0.0]
[1778049992232,51.06,81474.47,330.1,0.0,0.0,0.0]
[1778049995315,51.06,81474.18,330.1,0.0,0.0,0.0]
[1778049996734,51.06,81472.51,330.1,0.0,0.0,0.0]
[1778049997276,51.06,81471.75,330.1,0.0,0.0,0.0]
[1778049998040,51.06,81471.75,330.1,0.0,0.0,0.0]
[1778050006921,51.06,81469.43,330.1,0.0,0.0,0.0]
[1778050007020,51.06,81466.77,330.1,0.0,0.0,0.0]
[1778050008131,51.06,81466.77,330.1,0.0,0.0,0.0]
[1778050010028,51.06,81466.46,330.1,0.0,0.0,0.0]
[1778050010724,51.06,81467.27,330.1,0.0,0.0,0.0]
[1778050012586,51.06,81467.18,330.1,0.0,0.0,0.0]
[1778050013202,51.06,81467.18,330.1,0.0,0.0,0.0]
[1778050012951,51.06,81475.29,330.1,0.0,0.0,0.0]
[1778050013331,51.06,81475.29,330.1,0.0,0.0,0.0]
[1778050013904,51.06,81475.29,330.1,0.0,0.0,0.0]
[1778050013957,51.06,81481.97,330.1,0.0,0.0,0.0]
[1778050014965,51.06,81484.56,330.1,0.0,0.0,0.0]
[1778050016112,51.06,81484.56,330.1,0.0,0.0,0.0]
[1778050016817,51.06,81484.04,330.1,0.0,0.0,0.0]
[1778050018141,51.06,81484.13,330.1,0.0,0.0,0.0]
[1778050018240,51.06,81481.12,330.1,0.0,0.0,0.0]
[1778050018668,51.06,81481.12,330.1,0.0,0.0,0.0]
[1778050022013,51.06,81484.63,330.1,0.0,0.0,0.0]
[1778050022962,51.06,81484.63,330.1,0.0,0.0,0.0]
[1778050023423,51.06,81484.33,330.1,0.0,0.0,0.0]
[1778050026574,51.06,81484.37,330.1,0.0,0.0,0.0]
[1778050027251,51.06,81484.37,330.1,0.0,0.0,0.0]
[1778050028086,51.06,81484.54,330.1,0.0,0.0,0.0]
[1778050028574,51.06,81484.3,330.1,0.0,0.0,0.0]
[1778050029915,51.06,81483.09,330.1,0.0,0.0,0.0]
[1778050030567,51.06,81482.0,330.1,0.0,0.0,0.0]
[1778050031077,51.06,81478.33,330.1,0.0,0.0,0.0]
[1778050033259,51.06,81477.29,330.1,0.0,0.0,0.0]
[1778050033853,51.06,81475.96,330.1,0.0,0.0,0.0]
[1778050035230,51.06,81476.65,330.1,0.0,0.0,0.0]
[1778050035919,51.06,81476.47,330.1,0.0,0.0,0.0]
[1778050041147,51.06,81477.06,330.1,0.0,0.0,0.0]
[1778050043668,51.06,81477.09,330.1,0.0,0.0,0.0]
[1778050044321,51.06,81476.62,330.1,0.0,0.0,0.0]
[1778050045061,51.06,81476.62,330.1,0.0,0.0,0.0]
[1778050045687,51.06,81476.5,330.1,0.0,0.0,0.0]
[1778050046291,51.06,81476.93,330.1,0.0,0.0,0.0]
[1778050047060,51.06,81476.93,330.1,0.0,0.0,0.0]
[1778050048376,51.06,81477.03,330.1,0.0,0.0,0.0]
[1778050049125,51.06,81477.03,330.1,0.0,0.0,0.0]
[1778050049735,51.06,81477.05,330.1,0.0,0.0,0.0]
[1778050050344,51.06,81477.04,330.1,0.0,0.0,0.0]
[1778050051086,51.06,81477.04,330.1,0.0,0.0,0.0]
[1778050051217,51.06,81479.58,330.1,0.0,0.0,0.0]
[1778050051895,51.06,81479.58,330.1,0.0,0.0,0.0]
[1778050057259,51.06,81480.12,330.1,0.0,0.0,0.0]
[1778050063301,51.06,81480.12,330.1,0.0,0.0,0.0]
[1778050068811,51.06,81482.03,330.1,0.0,0.0,0.0]
[1778050069303,51.06,81482.1,330.1,0.0,0.0,0.0]
[1778050075386,51.06,81481.48,330.1,0.0,0.0,0.0]
[1778050078342,51.06,81480.31,330.1,0.0,0.0,0.0]
[1778050079123,51.06,81480.31,330.1,0.0,0.0,0.0]
[1778050082144,51.06,81480.63,330.1,0.0,0.0,0.0]
[1778050082806,51.06,81480.6,330.1,0.0,0.0,0.0]
[1778050083442,51.06,81474.87,330.1,0.0,0.0,0.0]
[1778050085993,51.06,81473.78,330.1,0.0,0.0,0.0]
[1778050086047,51.06,81473.78,330.1,0.0,0.0,0.0]
[1778050088316,51.06,81471.53,330.1,0.0,0.0,0.0]
[1778050088965,51.06,81470.08,330.1,0.0,0.0,0.0]
[1778050091291,51.06,81468.39,330.1,0.0,0.0,0.0]
[1778050093296,51.06,81468.45,330.1,0.0,0.0,0.0]
[1778050094739,51.06,81468.56,330.1,0.0,0.0,0.0]
[1778050095435,51.06,81469.4,330.1,0.0,0.0,0.0]
[1778050100565,51.06,81472.93,330.1,0.0,0.0,0.0]
[1778050105599,51.06,81472.52,330.1,0.0,0.0,0.0]
[1778050111259,51.06,81474.34,330.1,0.0,0.0,0.0]
[1778050112080,51.06,81474.34,330.1,0.0,0.0,0.0]
[1778050112179,51.06,81474.06,330.1,0.0,0.0,0.0]
[1778050117683,51.06,81475.32,330.1,0.0,0.0,0.0]
[1778050119884,51.06,81475.36,330.1,0.0,0.0,0.0]
[1778050120477,51.06,81475.36,330.1,0.0,0.0,0.0]
[1778050121712,51.06,81488.47,330.1,0.0,0.0,0.0]
[1778050122719,51.06,81492.23,330.1,0.0,0.0,0.0]
[1778050124734,51.06,81495.31,330.1,0.0,0.0,0.0]
[1778050125429,51.06,81495.31,330.1,0.0,0.0,0.0]
[1778050126086,51.06,81495.31,330.1,0.0,0.0,0.0]
[1778050127917,51.06,81495.14,330.1,0.0,0.0,0.0]
[1778050128682,51.06,81495.9,330.1,0.0,0.0,0.0]
[1778050132385,51.06,81495.27,330.1,0.0,0.0,0.0]
[1778050133256,51.06,81495.27,330.1,0.0,0.0,0.0]
[1778050134018,51.06,81495.42,330.1,0.0,0.0,0.0]
[1778050134544,51.06,81495.55,330.1,0.0,0.0,0.0]
[1778050135330,51.06,81495.55,330.1,0.0,0.0,0.0]
[1778050136076,51.06,81495.52,330.1,0.0,0.0,0.0]
[1778050137825,51.06,81505.97,330.1,0.0,0.0,0.0]
[1778050139247,51.06,81505.97,330.1,0.0,0.0,0.0]
[1778050139345,51.06,81502.86,330.1,0.0,0.0,0.0]
[1778050139685,51.06,81502.86,330.1,0.0,0.0,0.0]
[1778050140109,51.06,81502.86,330.1,0.0,0.0,0.0]
[1778050140276,51.06,81502.86,330.1,0.0,0.0,0.0]
[1778050140299,51.06,81498.19,330.1,0.0,0.0,0.0]
[1778050141095,51.06,81498.19,330.1,0.0,0.0,0.0]
[1778050141196,51.06,81490.97,330.1,0.0,0.0,0.0]
[1778050141710,51.06,81490.97,330.1,0.0,0.0,0.0]
[1778050146500,51.06,81488.97,330.1,0.0,0.0,0.0]
[1778050147188,51.06,81488.97,330.1,0.0,0.0,0.0]
[1778050153711,51.06,81493.03,330.1,0.0,0.0,0.0]
[1778050155909,51.06,81492.08,330.1,0.0,0.0,0.0]
[1778050156386,51.06,81492.08,330.1,0.0,0.0,0.0]
[1778050157063,51.06,81492.08,330.1,0.0,0.0,0.0]
[1778050158172,51.06,81492.35,330.1,0.0,0.0,0.0]
[1778050158924,51.06,81492.42,330.1,0.0,0.0,0.0]
[1778050159559,51.06,81492.31,330.1,0.0,0.0,0.0]
[1778050160271,51.06,81492.31,330.1,0.0,0.0,0.0]
[1778050161049,51.06,81491.94,330.1,0.0,0.0,0.0]
[1778050161629,51.06,81492.23,330.1,0.0,0.0,0.0]
[1778050164513,51.06,81494.07,330.1,0.0,0.0,0.0]
[1778050166036,51.06,81493.49,330.1,0.0,0.0,0.0]
[1778050167630,51.06,81494.35,330.1,0.0,0.0,0.0]
[1778050167931,51.06,81494.35,330.1,0.0,0.0,0.0]
[1778050168043,51.06,81499.64,330.1,0.0,0.0,0.0]
[1778050169050,51.06,81502.07,330.1,0.0,0.0,0.0]
[1778050171064,51.06,81504.23,330.1,0.0,0.0,0.0]
[1778050171738,51.06,81504.23,330.1,0.0,0.0,0.0]
[1778050172265,51.06,81504.23,330.1,0.0,0.0,0.0]
[1778050176098,51.06,81507.76,330.1,0.0,0.0,0.0]
[1778050177346,51.06,81507.76,330.1,0.0,0.0,0.0]
[1778050178164,51.06,81508.71,330.1,0.0,0.0,0.0]
[1778050180076,51.06,81509.1,330.1,0.0,0.0,0.0]
[1778050180843,51.06,81508.98,330.1,0.0,0.0,0.0]
[1778050181402,51.06,81508.98,330.1,0.0,0.0,0.0]
[1778050181134,51.06,81512.46,330.1,0.0,0.0,0.0]
[1778050182118,51.06,81512.46,330.1,0.0,0.0,0.0]
[1778050185162,51.06,81508.69,330.1,0.0,0.0,0.0]
[1778050186433,51.06,81506.89,330.1,0.0,0.0,0.0]
[1778050187180,51.06,81506.89,330.1,0.0,0.0,0.0]
[1778050188183,51.06,81511.25,330.1,0.0,0.0,0.0]
[1778050193219,51.06,81512.64,330.1,0.0,0.0,0.0]
[1778050194147,51.06,81512.64,330.1,0.0,0.0,0.0]
[1778050194813,51.06,81512.37,330.1,0.0,0.0,0.0]
[1778050200268,51.06,81509.92,330.1,0.0,0.0,0.0]
[1778050201065,51.06,81509.92,330.1,0.0,0.0,0.0]
[1778050201279,51.06,81507.11,330.1,0.0,0.0,0.0]
[1778050202275,51.06,81507.11,330.1,0.0,0.0,0.0]
[1778050203289,51.06,81503.17,330.1,0.0,0.0,0.0]
[1778050206311,51.06,81500.37,330.1,0.0,0.0,0.0]
[1778050208849,51.06,81500.26,330.1,0.0,0.0,0.0]
[1778050210114,51.06,81500.38,330.1,0.0,0.0,0.0]
[1778050210129,51.06,81500.38,330.1,0.0,0.0,0.0]
[1778050212229,51.06,81500.31,330.1,0.0,0.0,0.0]
[1778050212951,51.06,81499.63,330.1,0.0,0.0,0.0]
[1778050213360,51.06,81495.97,330.1,0.0,0.0,0.0]
[1778050215571,51.06,81493.56,330.1,0.0,0.0,0.0]
[1778050216336,51.06,81493.56,330.1,0.0,0.0,0.0]
[1778050216382,51.06,81490.8,330.1,0.0,0.0,0.0]
[1778050217747,51.06,81490.62,330.1,0.0,0.0,0.0]
[1778050218329,51.06,81490.62,330.1,0.0,0.0,0.0]
[1778050219575,51.06,81489.67,330.1,0.0,0.0,0.0]
[1778050220311,51.06,81489.67,330.1,0.0,0.0,0.0]
[1778050221743,51.06,81489.31,330.1,0.0,0.0,0.0]
[1778050222274,51.06,81489.31,330.1,0.0,0.0,0.0]
[1778050223061,51.06,81490.97,330.1,0.0,0.0,0.0]
[1778050224161,51.06,81490.73,330.1,0.0,0.0,0.0]
[1778050226120,51.06,81489.89,330.1,0.0,0.0,0.0]
[1778050226670,51.06,81490.34,330.1,0.0,0.0,0.0]
[1778050231741,51.06,81492.31,330.1,0.0,0.0,0.0]
[1778050232300,51.06,81492.31,330.1,0.0,0.0,0.0]
[1778050232349,51.06,81492.38,330.1,0.0,0.0,0.0]
[1778050233690,51.06,81492.2,330.1,0.0,0.0,0.0]
[1778050235515,51.06,81494.69,330.1,0.0,0.0,0.0]
[1778050236842,51.06,81494.69,330.1,0.0,0.0,0.0]
[1778050237411,51.06,81494.69,330.1,0.0,0.0,0.0]
[1778050238205,51.06,81495.32,330.1,0.0,0.0,0.0]
[1778050238252,51.06,81492.12,330.1,0.0,0.0,0.0]
[1778050238949,51.06,81492.12,330.1,0.0,0.0,0.0]
[1778050239048,51.06,81489.52,330.1,0.0,0.0,0.0]
[1778050240124,51.06,81489.52,330.1,0.0,0.0,0.0]
[1778050244511,51.06,81486.68,330.1,0.0,0.0,0.0]
[1778050245222,51.06,81486.68,330.1,0.0,0.0,0.0]
[1778050250620,51.06,81486.09,330.1,0.0,0.0,0.0]
[1778050251494,51.06,81486.09,330.1,0.0,0.0,0.0]
[1778050251780,51.06,81486.09,330.1,0.0,0.0,0.0]
[1778050252634,51.06,81490.32,330.1,0.0,0.0,0.0]
[1778050253977,51.06,81490.32,330.1,0.0,0.0,0.0]
[1778050254404,51.06,81490.32,330.1,0.0,0.0,0.0]
[1778050262704,51.06,81489.88,330.1,0.0,0.0,0.0]
[1778050263974,51.06,81489.88,330.1,0.0,0.0,0.0]
[1778050266319,51.06,81488.98,330.1,0.0,0.0,0.0]
[1778050268198,51.06,81489.29,330.1,0.0,0.0,0.0]
[1778050268907,51.06,81489.09,330.1,0.0,0.0,0.0]
[1778050270033,51.06,81489.18,330.1,0.0,0.0,0.0]
[1778050270549,51.06,81489.0,330.1,0.0,0.0,0.0]
[1778050274293,51.06,81488.39,330.1,0.0,0.0,0.0]
[1778050274948,51.06,81488.5,330.1,0.0,0.0,0.0]
[1778050280532,51.06,81487.51,330.1,0.0,0.0,0.0]
[1778050280947,51.06,81487.51,330.1,0.0,0.0,0.0]
[1778050282209,51.06,81486.62,330.1,0.0,0.0,0.0]
[1778050283054,51.06,81485.97,330.1,0.0,0.0,0.0]
[1778050287031,51.06,81486.03,330.1,0.0,0.0,0.0]
[1778050287679,51.06,81486.36,330.1,0.0,0.0,0.0]
[1778050288246,51.06,81486.36,330.1,0.0,0.0,0.0]
[1778050288972,51.06,81487.31,330.1,0.0,0.0,0.0]
[1778050289071,51.06,81484.29,330.1,0.0,0.0,0.0]
[1778050290728,51.06,81484.97,330.1,0.0,0.0,0.0]
[1778050291320,51.06,81484.97,330.1,0.0,0.0,0.0]
[1778050291413,51.06,81484.91,330.1,0.0,0.0,0.0]
[1778050292123,51.06,81484.91,330.1,0.0,0.0,0.0]
[1778050293312,51.06,81484.32,330.1,0.0,0.0,0.0]
[1778050298956,51.06,81483.57,330.1,0.0,0.0,0.0]
[1778050300895,51.06,81482.91,330.1,0.0,0.0,0.0]
[1778050301593,51.06,81480.99,330.1,0.0,0.0,0.0]
[1778050305800,51.06,81480.38,330.1,0.0,0.0,0.0]
[1778050306296,51.06,81480.38,330.1,0.0,0.0,0.0]
[1778050308020,51.06,81477.05,330.1,0.0,0.0,0.0]
[1778050309187,51.06,81477.05,330.1,0.0,0.0,0.0]
[1778050310018,51.06,81475.8,330.1,0.0,0.0,0.0]
[1778050312048,51.06,81479.37,330.1,0.0,0.0,0.0]
[1778050316326,51.06,81479.33,330.1,0.0,0.0,0.0]
[1778050317031,51.06,81478.53,330.1,0.0,0.0,0.0]
[1778050319410,51.06,81479.23,330.1,0.0,0.0,0.0]
[1778050320206,51.06,81478.57,330.1,0.0,0.0,0.0]
[1778050322160,51.06,81479.4,330.1,0.0,0.0,0.0]
[1778050322220,51.06,81476.58,330.1,0.0,0.0,0.0]
[1778050322884,51.06,81476.58,330.1,0.0,0.0,0.0]
[1778050330174,51.06,81475.66,330.1,0.0,0.0,0.0]
[1778050335110,51.06,81476.57,330.1,0.0,0.0,0.0]
[1778050335487,51.06,81476.57,330.1,0.0,0.0,0.0]
[1778050338880,51.06,81476.57,330.1,0.0,0.0,0.0]
[1778050340239,51.06,81476.77,330.1,0.0,0.0,0.0]
[1778050340245,51.06,81479.16,330.1,0.0,0.0,0.0]
[1778050342258,51.06,81482.35,330.1,0.0,0.0,0.0]
[1778050344637,51.06,81482.14,330.1,0.0,0.0,0.0]
[1778050345262,51.06,81482.14,330.1,0.0,0.0,0.0]
[1778050347168,51.06,81482.06,330.1,0.0,0.0,0.0]
[1778050347641,51.06,81482.7,330.1,0.0,0.0,0.0]
[1778050349100,51.06,81484.94,330.1,0.0,0.0,0.0]
[1778050349748,51.06,81485.04,330.1,0.0,0.0,0.0]
[1778050351321,51.06,81485.07,330.1,0.0,0.0,0.0]
[1778050353138,51.06,81484.89,330.1,0.0,0.0,0.0]
[1778050353563,51.06,81484.89,330.1,0.0,0.0,0.0]
[1778050357279,51.06,81484.93,330.1,0.0,0.0,0.0]
[1778050358103,51.06,81482.75,330.1,0.0,0.0,0.0]
[1778050360454,51.06,81480.65,330.1,0.0,0.0,0.0]
[1778050360679,51.06,81481.17,330.1,0.0,0.0,0.0]
[1778050361294,51.06,81481.17,330.1,0.0,0.0,0.0]
[1778050361972,51.06,81479.76,330.1,0.0,0.0,0.0]
[1778050363423,51.06,81478.96,330.1,0.0,0.0,0.0]
[1778050364138,51.06,81479.35,330.1,0.0,0.0,0.0]
[1778050366567,51.06,81479.48,330.1,0.0,0.0,0.0]
[1778050366795,51.06,81478.79,330.1,0.0,0.0,0.0]
[1778050367433,51.06,81461.94,330.1,0.0,0.0,0.0]
[1778050368440,51.06,81454.75,330.1,0.0,0.0,0.0]
[1778050370454,51.06,81457.99,330.1,0.0,0.0,0.0]
[1778050373073,51.06,81458.82,330.1,0.0,0.0,0.0]
[1778050374409,51.06,81459.39,330.1,0.0,0.0,0.0]
[1778050376483,51.06,81459.07,330.1,0.0,0.0,0.0]
[1778050377160,51.06,81459.19,330.1,0.0,0.0,0.0]
[1778050378510,51.06,81464.93,330.1,0.0,0.0,0.0]
[1778050379775,51.06,81465.9,330.1,0.0,0.0,0.0]
[1778050380486,51.06,81465.9,330.1,0.0,0.0,0.0]
[1778050381179,51.06,81468.12,330.1,0.0,0.0,0.0]
[1778050381824,51.06,81467.11,330.1,0.0,0.0,0.0]
[1778050383714,51.06,81466.7,330.1,0.0,0.0,0.0]
[1778050386634,51.06,81466.04,330.1,0.0,0.0,0.0]
[1778050388334,51.06,81466.9,330.1,0.0,0.0,0.0]
[1778050389193,51.06,81466.9,330.1,0.0,0.0,0.0]
[1778050390372,51.06,81466.9,330.1,0.0,0.0,0.0]
[1778050391975,51.06,81468.6,330.1,0.0,0.0,0.0]
[1778050397644,51.06,81467.24,330.1,0.0,0.0,0.0]
[1778050398763,51.06,81467.24,330.1,0.0,0.0,0.0]
[1778050399266,51.06,81467.24,330.1,0.0,0.0,0.0]
[1778050400665,51.06,81464.74,330.1,0.0,0.0,0.0]
[1778050402060,51.06,81464.74,330.1,0.0,0.0,0.0]
[1778050403586,51.06,81464.57,330.1,0.0,0.0,0.0]
[1778050407669,51.06,81466.04,330.1,0.0,0.0,0.0]
[1778050408871,51.06,81466.06,330.1,0.0,0.0,0.0]
[1778050409403,51.06,81466.06,330.1,0.0,0.0,0.0]
[1778050410097,51.06,81466.48,330.1,0.0,0.0,0.0]
[1778050411741,51.06,81465.18,330.1,0.0,0.0,0.0]
[1778050416503,51.06,81466.69,330.1,0.0,0.0,0.0]
[1778050416545,51.06,81466.69,330.1,0.0,0.0,0.0]
[1778050416777,51.06,81469.86,330.1,0.0,0.0,0.0]
[1778050418445,51.06,81469.86,330.1,0.0,0.0,0.0]
[1778050418460,51.06,81472.87,330.1,0.0,0.0,0.0]
[1778050418999,51.06,81472.87,330.1,0.0,0.0,0.0]
[1778050419123,51.06,81472.87,330.1,0.0,0.0,0.0]
[1778050419807,51.06,81475.12,330.1,0.0,0.0,0.0]
[1778050419847,51.06,81477.55,330.1,0.0,0.0,0.0]
[1778050421900,51.06,81478.18,330.1,0.0,0.0,0.0]
[1778050422345,51.06,81478.18,330.1,0.0,0.0,0.0]
[1778050423051,51.06,81478.51,330.1,0.0,0.0,0.0]
[1778050423749,51.06,81478.09,330.1,0.0,0.0,0.0]
[1778050425912,51.06,81478.02,330.1,0.0,0.0,0.0]
[1778050426400,51.06,81478.02,330.1,0.0,0.0,0.0]
[1778050428861,51.06,81482.3,330.1,0.0,0.0,0.0]
[1778050429867,51.06,81485.13,330.1,0.0,0.0,0.0]
[1778050433084,51.06,81486.27,330.1,0.0,0.0,0.0]
[1778050433182,51.06,81483.24,330.1,0.0,0.0,0.0]
[1778050435150,51.06,81481.83,330.1,0.0,0.0,0.0]
[1778050435829,51.06,81480.46,330.1,0.0,0.0,0.0]
[1778050436224,51.06,81480.46,330.1,0.0,0.0,0.0]
[1778050444823,51.06,81477.67,330.1,0.0,0.0,0.0]
[1778050444973,51.06,81474.0,330.1,0.0,0.0,0.0]
[1778050446027,51.06,81474.0,330.1,0.0,0.0,0.0]
[1778050446080,51.06,81470.31,330.1,0.0,0.0,0.0]
[1778050449605,51.06,81469.61,330.1,0.0,0.0,0.0]
[1778050450157,51.06,81470.6,330.1,0.0,0.0,0.0]
[1778050455399,51.06,81471.83,330.1,0.0,0.0,0.0]
[1778050456093,51.06,81471.97,330.1,0.0,0.0,0.0]
[1778050459435,51.06,81469.23,330.1,0.0,0.0,0.0]
[1778050460211,51.06,81468.81,330.1,0.0,0.0,0.0]
[1778050461082,51.06,81469.23,330.1,0.0,0.0,0.0]
[1778050461850,51.06,81469.2,330.1,0.0,0.0,0.0]
[1778050462229,51.06,81469.2,330.1,0.0,0.0,0.0]
[1778050463102,51.06,81466.57,330.1,0.0,0.0,0.0]
[1778050464395,51.06,81466.57,330.1,0.0,0.0,0.0]
[1778050465745,51.06,81465.59,330.1,0.0,0.0,0.0]
[1778050466287,51.06,81465.59,330.1,0.0,0.0,0.0]
[1778050468682,51.06,81465.49,330.1,0.0,0.0,0.0]
[1778050471173,51.06,81465.0,330.1,0.0,0.0,0.0]
[1778050471177,51.06,81466.47,330.1,0.0,0.0,0.0]
[1778050475925,51.06,81468.25,330.1,0.0,0.0,0.0]
[1778050476575,51.06,81468.25,330.1,0.0,0.0,0.0]
[1778050477200,51.06,81468.21,330.1,0.0,0.0,0.0]
[1778050478575,51.06,81468.18,330.1,0.0,0.0,0.0]
[1778050478628,51.06,81471.83,330.1,0.0,0.0,0.0]
[1778050480220,51.06,81474.96,330.1,0.0,0.0,0.0]
[1778050481206,51.06,81474.96,330.1,0.0,0.0,0.0]
[1778050481785,51.06,81475.05,330.1,0.0,0.0,0.0]
[1778050485411,51.06,81475.76,330.1,0.0,0.0,0.0]
[1778050486052,51.06,81475.85,330.1,0.0,0.0,0.0]
[1778050486265,51.06,81482.45,330.1,0.0,0.0,0.0]
[1778050487538,51.06,81482.45,330.1,0.0,0.0,0.0]
[1778050487636,51.06,81485.7,330.1,0.0,0.0,0.0]
[1778050487884,51.06,81485.7,330.1,0.0,0.0,0.0]
[1778050490415,51.06,81486.2,330.1,0.0,0.0,0.0]
[1778050491170,51.06,81486.2,330.1,0.0,0.0,0.0]
[1778050493343,51.06,81485.09,330.1,0.0,0.0,0.0]
[1778050494103,51.06,81484.41,330.1,0.0,0.0,0.0]
[1778050497846,51.06,81481.49,330.1,0.0,0.0,0.0]
[1778050498326,51.06,81481.49,330.1,0.0,0.0,0.0]
[1778050499933,51.06,81480.78,330.1,0.0,0.0,0.0]
[1778050502986,51.06,81481.32,330.1,0.0,0.0,0.0]
[1778050503712,51.06,81481.32,330.1,0.0,0.0,0.0]
[1778050506176,51.06,81481.59,330.1,0.0,0.0,0.0]
[1778050509246,51.06,81484.4,330.1,0.0,0.0,0.0]
[1778050510094,51.06,81484.75,330.1,0.0,0.0,0.0]
[1778050511784,51.06,81485.23,330.1,0.0,0.0,0.0]
[1778050514278,51.06,81485.04,330.1,0.0,0.0,0.0]
[1778050517451,51.06,81485.18,330.1,0.0,0.0,0.0]
[1778050518098,51.06,81485.22,330.1,0.0,0.0,0.0]
[1778050522051,51.06,81484.92,330.1,0.0,0.0,0.0]
[1778050522815,51.06,81484.91,330.1,0.0,0.0,0.0]
[1778050523625,51.06,81484.91,330.1,0.0,0.0,0.0]
[1778050524268,51.06,81485.24,330.1,0.0,0.0,0.0]
[1778050526375,51.06,81486.16,330.1,0.0,0.0,0.0]
[1778050527080,51.06,81486.31,330.1,0.0,0.0,0.0]
[1778050529568,51.06,81472.21,330.1,0.0,0.0,0.0]
[1778050530574,51.06,81469.73,330.1,0.0,0.0,0.0]
[1778050531582,51.06,81469.28,330.1,0.0,0.0,0.0]
[1778050532111,51.06,81469.28,330.1,0.0,0.0,0.0]
[1778050533465,51.06,81471.57,330.1,0.0,0.0,0.0]
[1778050536036,51.06,81471.93,330.1,0.0,0.0,0.0]
[1778050536610,51.06,81471.93,330.1,0.0,0.0,0.0]
[1778050543666,51.06,81473.96,330.1,0.0,0.0,0.0]
[1778050544160,51.06,81473.96,330.1,0.0,0.0,0.0]
[1778050545375,51.06,81473.66,330.1,0.0,0.0,0.0]
[1778050550715,51.06,81473.6,330.1,0.0,0.0,0.0]
[1778050554752,51.06,81467.96,330.1,0.0,0.0,0.0]
[1778050555665,51.06,81467.96,330.1,0.0,0.0,0.0]
[1778050556247,51.06,81466.47,330.1,0.0,0.0,0.0]
[1778050556405,51.06,81466.47,330.1,0.0,0.0,0.0]
[1778050556999,51.06,81464.64,330.1,0.0,0.0,0.0]
[1778050562815,51.06,81461.7,330.1,0.0,0.0,0.0]
[1778050564822,51.06,81459.33,330.1,0.0,0.0,0.0]
[1778050567198,51.06,81459.28,330.1,0.0,0.0,0.0]
[1778050567898,51.06,81459.71,330.1,0.0,0.0,0.0]
[1778050575363,51.06,81460.84,330.1,0.0,0.0,0.0]
[1778050575413,51.06,81460.84,330.1,0.0,0.0,0.0]
[1778050575552,51.06,81460.84,330.1,0.0,0.0,0.0]
[1778050576147,51.06,81460.4,330.1,0.0,0.0,0.0]
[1778050576245,51.06,81467.06,330.1,0.0,0.0,0.0]
[1778050577300,51.06,81467.06,330.1,0.0,0.0,0.0]
[1778050577461,51.06,81467.06,330.1,0.0,0.0,0.0]
[1778050578004,51.06,81469.14,330.1,0.0,0.0,0.0]
[1778050578636,51.06,81469.14,330.1,0.0,0.0,0.0]
[1778050578677,51.06,81472.15,330.1,0.0,0.0,0.0]
[1778050579410,51.06,81472.15,330.1,0.0,0.0,0.0]
[1778050580910,51.06,81473.27,330.1,0.0,0.0,0.0]
[1778050582884,51.06,81472.63,330.1,0.0,0.0,0.0]
[1778050583610,51.06,81472.63,330.1,0.0,0.0,0.0]
[1778050587281,51.06,81473.04,330.1,0.0,0.0,0.0]
[1778050587556,51.06,81473.04,330.1,0.0,0.0,0.0]
[1778050591004,51.06,81473.57,330.1,0.0,0.0,0.0]
[1778050596039,51.06,81472.14,330.1,0.0,0.0,0.0]
[1778050597840,51.06,81472.14,330.1,0.0,0.0,0.0]
[1778050599052,51.06,81472.02,330.1,0.0,0.0,0.0]
[1778050604281,51.06,81473.09,330.1,0.0,0.0,0.0]
[1778050605075,51.06,81473.03,330.1,0.0,0.0,0.0]
[1778050610370,51.06,81472.94,330.1,0.0,0.0,0.0]
[1778050611105,51.06,81473.06,330.1,0.0,0.0,0.0]
[1778050615372,51.06,81473.14,330.1,0.0,0.0,0.0]
[1778050615411,51.06,81473.14,330.1,0.0,0.0,0.0]
[1778050615448,51.06,81473.14,330.1,0.0,0.0,0.0]
[1778050616011,51.06,81473.18,330.1,0.0,0.0,0.0]
[1778050616179,51.06,81480.71,330.1,0.0,0.0,0.0]
[1778050617119,51.06,81480.71,330.1,0.0,0.0,0.0]
[1778050617909,51.06,81481.9,330.1,0.0,0.0,0.0]
[1778050620724,51.06,81482.72,330.1,0.0,0.0,0.0]
[1778050621265,51.06,81482.62,330.1,0.0,0.0,0.0]
[1778050622049,51.06,81483.65,330.1,0.0,0.0,0.0]
[1778050622536,51.06,81483.65,330.1,0.0,0.0,0.0]
[1778050623885,51.06,81483.69,330.1,0.0,0.0,0.0]
[1778050625088,51.06,81483.0,330.1,0.0,0.0,0.0]
[1778050625245,51.06,81485.63,330.1,0.0,0.0,0.0]
[1778050627920,51.06,81486.44,330.1,0.0,0.0,0.0]
[1778050629266,51.06,81486.79,330.1,0.0,0.0,0.0]
[1778050630029,51.06,81484.63,330.1,0.0,0.0,0.0]
[1778050630554,51.06,81484.63,330.1,0.0,0.0,0.0]
[1778050636324,51.06,81482.27,330.1,0.0,0.0,0.0]
[1778050638338,51.06,81479.86,330.1,0.0,0.0,0.0]
[1778050641804,51.06,81479.55,330.1,0.0,0.0,0.0]
[1778050642469,51.06,81479.39,330.1,0.0,0.0,0.0]
[1778050646222,51.06,81480.64,330.1,0.0,0.0,0.0]
[1778050649174,51.06,81482.55,330.1,0.0,0.0,0.0]
[1778050651429,51.06,81483.74,330.1,0.0,0.0,0.0]
[1778050656228,51.06,81485.66,330.1,0.0,0.0,0.0]
[1778050657004,51.06,81485.69,330.1,0.0,0.0,0.0]
[1778050659439,51.06,81484.1,330.1,0.0,0.0,0.0]
[1778050660211,51.06,81483.79,330.1,0.0,0.0,0.0]
[1778050663859,51.06,81483.75,330.1,0.0,0.0,0.0]
[1778050664337,51.06,81483.93,330.1,0.0,0.0,0.0]
[1778050664519,51.06,81481.61,330.1,0.0,0.0,0.0]
[1778050666292,51.06,81481.64,330.1,0.0,0.0,0.0]
[1778050666976,51.06,81481.41,330.1,0.0,0.0,0.0]
[1778050669555,51.06,81485.55,330.1,0.0,0.0,0.0]
[1778050673879,51.06,81485.24,330.1,0.0,0.0,0.0]
[1778050675023,51.06,81484.37,330.1,0.0,0.0,0.0]
[1778050677157,51.06,81485.0,330.1,0.0,0.0,0.0]
[1778050677807,51.06,81485.0,330.1,0.0,0.0,0.0]
[1778050678259,51.06,81484.41,330.1,0.0,0.0,0.0]
[1778050679455,51.06,81483.05,330.1,0.0,0.0,0.0]
[1778050683437,51.06,81483.71,330.1,0.0,0.0,0.0]
[1778050684069,51.06,81483.71,330.1,0.0,0.0,0.0]
[1778050689765,51.06,81484.13,330.1,0.0,0.0,0.0]
[1778050690337,51.06,81484.53,330.1,0.0,0.0,0.0]
[1778050691840,51.06,81484.43,330.1,0.0,0.0,0.0]
[1778050693056,51.06,81484.27,330.1,0.0,0.0,0.0]
[1778050694731,51.06,81489.06,330.1,0.0,0.0,0.0]
[1778050696898,51.06,81489.41,330.1,0.0,0.0,0.0]
[1778050697345,51.06,81489.35,330.1,0.0,0.0,0.0]
[1778050699766,51.06,81486.97,330.1,0.0,0.0,0.0]
[1778050700557,51.06,81486.97,330.1,0.0,0.0,0.0]
[1778050701662,51.06,81486.69,330.1,0.0,0.0,0.0]
[1778050703794,51.06,81482.02,330.1,0.0,0.0,0.0]
[1778050705321,51.06,81481.45,330.1,0.0,0.0,0.0]
[1778050706023,51.06,81480.43,330.1,0.0,0.0,0.0]
[1778050706815,51.06,81475.24,330.1,0.0,0.0,0.0]
[1778050708829,51.06,81472.1,330.1,0.0,0.0,0.0]
[1778050709216,51.06,81472.1,330.1,0.0,0.0,0.0]
[1778050709831,51.06,81472.1,330.1,0.0,0.0,0.0]
[1778050709836,51.06,81476.65,330.1,0.0,0.0,0.0]
[1778050710432,51.06,81476.65,330.1,0.0,0.0,0.0]
[1778050711193,51.06,81478.83,330.1,0.0,0.0,0.0]
[1778050711850,51.06,81480.07,330.1,0.0,0.0,0.0]
[1778050715779,51.06,81480.63,330.1,0.0,0.0,0.0]
[1778050716885,51.06,81484.51,330.1,0.0,0.0,0.0]
[1778050717101,51.06,81484.51,330.1,0.0,0.0,0.0]
[1778050719210,51.06,81485.2,330.1,0.0,0.0,0.0]
[1778050719925,51.06,81485.2,330.1,0.0,0.0,0.0]
[1778050726245,51.06,81483.66,330.1,0.0,0.0,0.0]
[1778050726926,51.06,81483.66,330.1,0.0,0.0,0.0]
[1778050730314,51.06,81484.62,330.1,0.0,0.0,0.0]
[1778050738034,51.06,81484.8,330.1,0.0,0.0,0.0]
[1778050742062,51.06,81488.21,330.1,0.0,0.0,0.0]
[1778050744076,51.06,81492.55,330.1,0.0,0.0,0.0]
[1778050749111,51.06,81494.43,330.1,0.0,0.0,0.0]
[1778050750118,51.06,81496.98,330.1,0.0,0.0,0.0]
[1778050755153,51.06,81496.8,330.1,0.0,0.0,0.0]
[1778050759181,51.06,81490.73,330.1,0.0,0.0,0.0]
[1778050760188,51.06,81486.82,330.1,0.0,0.0,0.0]
[1778050765224,51.06,81488.87,330.1,0.0,0.0,0.0]
[1778050769256,51.06,81493.62,330.1,0.0,0.0,0.0]
[1778050771269,51.06,81493.55,330.1,0.0,0.0,0.0]
[1778050776845,51.06,81495.04,330.1,0.0,0.0,0.0]
[1778050776905,51.06,81497.32,330.1,0.0,0.0,0.0]
[1778050777309,51.06,81497.32,330.1,0.0,0.0,0.0]
[1778050778092,51.06,81496.66,330.1,0.0,0.0,0.0]
[1778050778320,51.06,81493.53,330.1,0.0,0.0,0.0]
[1778050779326,51.06,81490.7,330.1,0.0,0.0,0.0]
[1778050780206,51.06,81490.7,330.1,0.0,0.0,0.0]
[1778050781082,51.06,81491.74,330.1,0.0,0.0,0.0]
[1778050784362,51.06,81484.35,330.1,0.0,0.0,0.0]
[1778050785829,51.06,81484.35,330.1,0.0,0.0,0.0]
[1778050786209,51.06,81483.47,330.1,0.0,0.0,0.0]
[1778050786376,51.06,81480.86,330.1,0.0,0.0,0.0]
[1778050788179,51.06,81480.02,330.1,0.0,0.0,0.0]
[1778050789565,51.06,81479.73,330.1,0.0,0.0,0.0]
[1778050791030,51.06,81477.97,330.1,0.0,0.0,0.0]
[1778050791411,51.06,81474.0,330.1,0.0,0.0,0.0]
[1778050792086,51.06,81474.0,330.1,0.0,0.0,0.0]
[1778050792828,51.06,81474.0,330.1,0.0,0.0,0.0]
[1778050792849,51.06,81474.0,330.1,0.0,0.0,0.0]
[1778050794899,51.06,81473.27,330.1,0.0,0.0,0.0]
[1778050795532,51.06,81473.54,330.1,0.0,0.0,0.0]
[1778050795550,51.06,81473.54,330.1,0.0,0.0,0.0]
[1778050796224,51.06,81471.78,330.1,0.0,0.0,0.0]
[1778050796446,51.06,81469.29,330.1,0.0,0.0,0.0]
[1778050800497,51.06,81468.88,330.1,0.0,0.0,0.0]
[1778050801481,51.06,81484.78,330.1,0.0,0.0,0.0]
[1778050802488,51.06,81489.21,330.1,0.0,0.0,0.0]
[1778050804502,51.06,81486.17,330.1,0.0,0.0,0.0]
[1778050809537,51.06,81489.31,330.1,0.0,0.0,0.0]
[1778050814572,51.06,81486.97,330.1,0.0,0.0,0.0]
[1778050818600,51.06,81482.53,330.1,0.0,0.0,0.0]
[1778050823635,51.06,81481.94,330.1,0.0,0.0,0.0]
[1778050828670,51.06,81481.35,330.1,0.0,0.0,0.0]
[1778050830684,51.06,81485.82,330.1,0.0,0.0,0.0]
[1778050831691,51.06,81488.1,330.1,0.0,0.0,0.0]
[1778050833705,51.06,81485.58,330.1,0.0,0.0,0.0]
[1778050838740,51.06,81486.34,330.1,0.0,0.0,0.0]
[1778050843775,51.06,81485.37,330.1,0.0,0.0,0.0]
[1778050848810,51.06,81484.05,330.1,0.0,0.0,0.0]
[1778050853844,51.06,81485.73,330.1,0.0,0.0,0.0]
[1778050858879,51.06,81485.14,330.1,0.0,0.0,0.0]
[1778050859887,51.06,81476.77,330.1,0.0,0.0,0.0]
[1778050861901,51.06,81473.41,330.1,0.0,0.0,0.0]
[1778050862908,51.06,81480.49,330.1,0.0,0.0,0.0]
[1778050863915,51.06,81483.05,330.1,0.0,0.0,0.0]
[1778050868950,51.06,81483.63,330.1,0.0,0.0,0.0]
[1778050873985,51.06,81483.48,330.1,0.0,0.0,0.0]
[1778050879021,51.06,81484.68,330.1,0.0,0.0,0.0]
[1778050884056,51.06,81483.71,330.1,0.0,0.0,0.0]
[1778050886070,51.06,81479.3,330.1,0.0,0.0,0.0]
[1778050887077,51.06,81481.57,330.1,0.0,0.0,0.0]
[1778050891105,51.06,81481.62,330.1,0.0,0.0,0.0]
[1778050896140,51.06,81480.72,330.1,0.0,0.0,0.0]
[1778050900168,51.06,81483.86,330.1,0.0,0.0,0.0]
[1778050904196,51.06,81490.32,330.1,0.0,0.0,0.0]
[1778050906210,51.06,81494.44,330.1,0.0,0.0,0.0]
[1778050907217,51.06,81503.17,330.1,0.0,0.0,0.0]
[1778050908224,51.06,81508.83,330.1,0.0,0.0,0.0]
[1778050913259,51.06,81509.82,330.1,0.0,0.0,0.0]
[1778050918294,51.06,81509.25,330.1,0.0,0.0,0.0]
[1778050923329,51.06,81510.65,330.1,0.0,0.0,0.0]
[1778050925343,51.06,81500.22,330.1,0.0,0.0,0.0]
[1778050926350,51.06,81497.27,330.1,0.0,0.0,0.0]
[1778050931385,51.06,81495.23,330.1,0.0,0.0,0.0]
[1778050936421,51.06,81495.33,330.1,0.0,0.0,0.0]
[1778050941455,51.06,81495.69,330.1,0.0,0.0,0.0]
[1778050945487,51.06,81483.61,330.1,0.0,0.0,0.0]
[1778050950522,51.06,81481.83,330.1,0.0,0.0,0.0]
[1778050951528,51.06,81484.57,330.1,0.0,0.0,0.0]
[1778050955557,51.06,81499.0,330.1,0.0,0.0,0.0]
[1778050960592,51.06,81501.66,330.1,0.0,0.0,0.0]
[1778050962606,51.06,81498.98,330.1,0.0,0.0,0.0]
[1778050964620,51.06,81496.53,330.1,0.0,0.0,0.0]
[1778050966636,51.06,81499.0,330.1,0.0,0.0,0.0]
[1778050971671,51.06,81498.29,330.1,0.0,0.0,0.0]
[1778050977713,51.06,81495.31,330.1,0.0,0.0,0.0]
[1778050978720,51.06,81492.69,330.1,0.0,0.0,0.0]
[1778050980734,51.06,81495.76,330.1,0.0,0.0,0.0]
[1778050985769,51.06,81495.3,330.1,0.0,0.0,0.0]
[1778050990804,51.06,81495.38,330.1,0.0,0.0,0.0]
[1778050991811,51.06,81498.46,330.1,0.0,0.0,0.0]
[1778050992818,51.06,81502.62,330.1,0.0,0.0,0.0]
[1778050997853,51.06,81501.35,330.1,0.0,0.0,0.0]
[1778051000875,51.06,81505.18,330.1,0.0,0.0,0.0]
[1778051002889,51.06,81510.26,330.1,0.0,0.0,0.0]
[1778051003896,51.06,81515.27,330.1,0.0,0.0,0.0]
[1778051004903,51.06,81521.48,330.1,0.0,0.0,0.0]
[1778051005910,51.06,81526.69,330.1,0.0,0.0,0.0]
[1778051010945,51.06,81527.94,330.1,0.0,0.0,0.0]
[1778051011952,51.06,81528.24,330.1,0.0,0.0,0.0]
[1778051014973,51.06,81531.02,330.1,0.0,0.0,0.0]
[1778051017994,51.06,81528.57,330.1,0.0,0.0,0.0]
[1778051019001,51.06,81531.1,330.1,0.0,0.0,0.0]
[1778051024036,51.06,81530.41,330.1,0.0,0.0,0.0]
[1778051026051,51.06,81527.09,330.1,0.0,0.0,0.0]
[1778051027058,51.06,81523.47,330.1,0.0,0.0,0.0]
[1778051032092,51.06,81521.73,330.1,0.0,0.0,0.0]
[1778051037128,51.06,81522.07,330.1,0.0,0.0,0.0]
[1778051040149,51.06,81518.36,330.1,0.0,0.0,0.0]
[1778051042162,51.06,81521.36,330.1,0.0,0.0,0.0]
[1778051047198,51.06,81520.21,330.1,0.0,0.0,0.0]
[1778051049211,51.06,81524.77,330.1,0.0,0.0,0.0]
[1778051053240,51.06,81528.71,330.1,0.0,0.0,0.0]
[1778051058274,51.06,81532.19,330.1,0.0,0.0,0.0]
[1778051059281,51.06,81534.79,330.1,0.0,0.0,0.0]
[1778051061296,51.06,81537.33,330.1,0.0,0.0,0.0]
[1778051066355,51.06,81533.22,330.1,0.0,0.0,0.0]
[1778051067340,51.06,81527.16,330.1,0.0,0.0,0.0]
[1778051071367,51.06,81525.63,330.1,0.0,0.0,0.0]
[1778051073382,51.06,81531.89,330.1,0.0,0.0,0.0]
[1778051075396,51.06,81523.12,330.1,0.0,0.0,0.0]
[1778051076403,51.06,81519.4,330.1,0.0,0.0,0.0]
[1778051080431,51.06,81522.08,330.1,0.0,0.0,0.0]
[1778051085466,51.06,81523.06,330.1,0.0,0.0,0.0]
[1778051086473,51.06,81520.1,330.1,0.0,0.0,0.0]
[1778051087480,51.06,81515.29,330.1,0.0,0.0,0.0]
[1778051089494,51.06,81510.63,330.1,0.0,0.0,0.0]
[1778051091508,51.06,81508.34,330.1,0.0,0.0,0.0]
[1778051096543,51.06,81508.82,330.1,0.0,0.0,0.0]
[1778051097561,51.06,81470.96,330.1,0.0,0.0,0.0]
[1778051098561,51.06,81457.89,330.1,0.0,0.0,0.0]
[1778051100575,51.06,81460.52,330.1,0.0,0.0,0.0]
[1778051101582,51.06,81468.25,330.1,0.0,0.0,0.0]
[1778051107625,51.06,81468.14,330.1,0.0,0.0,0.0]
[1778051112660,51.06,81469.93,330.1,0.0,0.0,0.0]
[1778051118702,51.06,81470.55,330.1,0.0,0.0,0.0]
[1778051119709,51.06,81474.54,330.1,0.0,0.0,0.0]
[1778051120720,51.06,81477.87,330.1,0.0,0.0,0.0]
[1778051121727,51.06,81484.97,330.1,0.0,0.0,0.0]
[1778051124750,51.06,81488.13,330.1,0.0,0.0,0.0]
[1778051128778,51.06,81485.59,330.1,0.0,0.0,0.0]
[1778051130792,51.06,81482.64,330.1,0.0,0.0,0.0]
[1778051131802,51.06,81481.49,330.1,0.0,0.0,0.0]
[1778051135837,51.06,81487.04,330.1,0.0,0.0,0.0]
[1778051136844,51.06,81489.21,330.1,0.0,0.0,0.0]
[1778051137851,51.06,81492.65,330.1,0.0,0.0,0.0]
[1778051142886,51.06,81495.07,330.1,0.0,0.0,0.0]
[1778051147922,51.06,81495.08,330.1,0.0,0.0,0.0]
[1778051152956,51.06,81495.22,330.1,0.0,0.0,0.0]
[1778051157991,51.06,81495.01,330.1,0.0,0.0,0.0]
[1778051161012,51.06,81497.78,330.1,0.0,0.0,0.0]
[1778051162019,51.06,81503.57,330.1,0.0,0.0,0.0]
[1778051163032,51.06,81501.15,330.1,0.0,0.0,0.0]
[1778051165040,51.06,81505.15,330.1,0.0,0.0,0.0]
[1778051166047,51.06,81507.97,330.1,0.0,0.0,0.0]
[1778051169068,51.06,81503.87,330.1,0.0,0.0,0.0]
[1778051170075,51.06,81506.22,330.1,0.0,0.0,0.0]
[1778051175111,51.06,81500.75,330.1,0.0,0.0,0.0]
[1778051180146,51.06,81503.37,330.1,0.0,0.0,0.0]
[1778051185181,51.06,81501.46,330.1,0.0,0.0,0.0]
[1778051186188,51.06,81494.67,330.1,0.0,0.0,0.0]
[1778051188202,51.06,81491.69,330.1,0.0,0.0,0.0]
[1778051190216,51.06,81488.17,330.1,0.0,0.0,0.0]
[1778051191222,51.06,81486.92,330.1,0.0,0.0,0.0]
[1778051194244,51.06,81489.48,330.1,0.0,0.0,0.0]
[1778051196258,51.06,81492.66,330.1,0.0,0.0,0.0]
[1778051197265,51.06,81496.53,330.1,0.0,0.0,0.0]
[1778051200286,51.06,81500.14,330.1,0.0,0.0,0.0]
[1778051205321,51.06,81501.22,330.1,0.0,0.0,0.0]
[1778051210356,51.06,81501.49,330.1,0.0,0.0,0.0]
[1778051214384,51.06,81499.21,330.1,0.0,0.0,0.0]
[1778051215391,51.06,81493.63,330.1,0.0,0.0,0.0]
[1778051218412,51.06,81490.42,330.1,0.0,0.0,0.0]
[1778051223447,51.06,81491.15,330.1,0.0,0.0,0.0]
[1778051228482,51.06,81490.61,330.1,0.0,0.0,0.0]
[1778051230496,51.06,81485.94,330.1,0.0,0.0,0.0]
[1778051235532,51.06,81484.8,330.1,0.0,0.0,0.0]
[1778051240566,51.06,81488.98,330.1,0.0,0.0,0.0]
[1778051241574,51.06,81491.1,330.1,0.0,0.0,0.0]
[1778051246609,51.06,81489.51,330.1,0.0,0.0,0.0]
[1778051251644,51.06,81489.99,330.1,0.0,0.0,0.0]
[1778051256679,51.06,81490.54,330.1,0.0,0.0,0.0]
[1778051257686,51.06,81493.33,330.1,0.0,0.0,0.0]
[1778051263727,51.06,81493.49,330.1,0.0,0.0,0.0]
[1778051268762,51.06,81491.8,330.1,0.0,0.0,0.0]
[1778051273798,51.06,81501.01,330.1,0.0,0.0,0.0]
[1778051274806,51.06,81504.41,330.1,0.0,0.0,0.0]
[1778051275812,51.06,81507.47,330.1,0.0,0.0,0.0]
[1778051276819,51.06,81510.49,330.1,0.0,0.0,0.0]
[1778051278833,51.06,81512.61,330.1,0.0,0.0,0.0]
[1778051281857,51.06,81509.33,330.1,0.0,0.0,0.0]
[1778051283870,51.06,81502.04,330.1,0.0,0.0,0.0]
[1778051285885,51.06,81499.76,330.1,0.0,0.0,0.0]
[1778051290920,51.06,81498.94,330.1,0.0,0.0,0.0]
[1778051293941,51.06,81504.56,330.1,0.0,0.0,0.0]
[1778051294948,51.06,81506.81,330.1,0.0,0.0,0.0]
[1778051299985,51.06,81508.37,330.1,0.0,0.0,0.0]
[1778051305020,51.06,81510.27,330.1,0.0,0.0,0.0]
[1778051307034,51.06,81514.27,330.1,0.0,0.0,0.0]
[1778051311062,51.06,81515.75,330.1,0.0,0.0,0.0]
[1778051316097,51.06,81515.61,330.1,0.0,0.0,0.0]
[1778051317107,51.06,81519.24,330.1,0.0,0.0,0.0]
[1778051318171,51.06,81524.07,330.1,0.0,0.0,0.0]
[1778051323206,51.06,81525.29,330.1,0.0,0.0,0.0]
[1778051328241,51.06,81529.17,330.1,0.0,0.0,0.0]
[1778051332269,51.06,81531.78,330.1,0.0,0.0,0.0]
[1778051337304,51.06,81533.03,330.1,0.0,0.0,0.0]
[1778051338311,51.06,81535.11,330.1,0.0,0.0,0.0]
[1778051343346,51.06,81534.91,330.1,0.0,0.0,0.0]
[1778051347378,51.06,81538.52,330.1,0.0,0.0,0.0]
[1778051348384,51.06,81543.97,330.1,0.0,0.0,0.0]
[1778051349391,51.06,81538.93,330.1,0.0,0.0,0.0]
[1778051350398,51.06,81535.0,330.1,0.0,0.0,0.0]
[1778051352411,51.06,81537.72,330.1,0.0,0.0,0.0]
[1778051354426,51.06,81540.47,330.1,0.0,0.0,0.0]
[1778051355433,51.06,81543.95,330.1,0.0,0.0,0.0]
[1778051356439,51.06,81547.69,330.1,0.0,0.0,0.0]
[1778051358454,51.06,81550.5,330.1,0.0,0.0,0.0]
[1778051363489,51.06,81549.66,330.1,0.0,0.0,0.0]
[1778051368524,51.06,81549.89,330.1,0.0,0.0,0.0]
[1778051370538,51.06,81549.62,330.1,0.0,0.0,0.0]
[1778051371544,51.06,81548.7,330.1,0.0,0.0,0.0]
[1778051373558,51.06,81545.82,330.1,0.0,0.0,0.0]
[1778051377587,51.06,81549.88,330.1,0.0,0.0,0.0]
[1778051378594,51.06,81552.61,330.1,0.0,0.0,0.0]
[1778051383628,51.06,81552.75,330.1,0.0,0.0,0.0]
[1778051388664,51.06,81552.5,330.1,0.0,0.0,0.0]
[1778051393699,51.06,81552.52,330.1,0.0,0.0,0.0]
[1778051395713,51.06,81559.76,330.1,0.0,0.0,0.0]
[1778051399742,51.06,81556.57,330.1,0.0,0.0,0.0]
[1778051404778,51.06,81555.81,330.1,0.0,0.0,0.0]
[1778051405790,51.06,81558.42,330.1,0.0,0.0,0.0]
[1778051410825,51.06,81557.72,330.1,0.0,0.0,0.0]
[1778051414853,51.06,81555.22,330.1,0.0,0.0,0.0]
[1778051419888,51.06,81554.49,330.1,0.0,0.0,0.0]
[1778051420896,51.06,81550.56,330.1,0.0,0.0,0.0]
[1778051425931,51.06,81550.53,330.1,0.0,0.0,0.0]
[1778051430966,51.06,81550.63,330.1,0.0,0.0,0.0]
[1778051431973,51.06,81549.87,330.1,0.0,0.0,0.0]
[1778051437008,51.06,81549.21,330.1,0.0,0.0,0.0]
[1778051442043,51.06,81549.16,330.1,0.0,0.0,0.0]
[1778051447079,51.06,81548.81,330.1,0.0,0.0,0.0]
[1778051451107,51.06,81546.7,330.1,0.0,0.0,0.0]
[1778051456141,51.06,81548.04,330.1,0.0,0.0,0.0]
[1778051461177,51.06,81546.19,330.1,0.0,0.0,0.0]
[1778051466212,51.06,81546.52,330.1,0.0,0.0,0.0]
[1778051471247,51.06,81546.59,330.1,0.0,0.0,0.0]
[1778051472256,51.06,81552.92,330.1,0.0,0.0,0.0]
[1778051473261,51.06,81556.45,330.1,0.0,0.0,0.0]
[1778051474268,51.06,81562.59,330.1,0.0,0.0,0.0]
[1778051477288,51.06,81569.18,330.1,0.0,0.0,0.0]
[1778051478296,51.06,81578.63,330.1,0.0,0.0,0.0]
[1778051481321,51.06,81587.96,330.1,0.0,0.0,0.0]
[1778051482324,51.06,81595.71,330.1,0.0,0.0,0.0]
[1778051487359,51.06,81597.21,330.1,0.0,0.0,0.0]
[1778051491387,51.06,81595.03,330.1,0.0,0.0,0.0]
[1778051496422,51.06,81594.86,330.1,0.0,0.0,0.0]
[1778051498436,51.06,81588.08,330.1,0.0,0.0,0.0]
[1778051499443,51.06,81579.4,330.1,0.0,0.0,0.0]
[1778051504480,51.06,81578.71,330.1,0.0,0.0,0.0]
[1778051509516,51.06,81579.78,330.1,0.0,0.0,0.0]
[1778051511530,51.06,81583.64,330.1,0.0,0.0,0.0]
[1778051516565,51.06,81583.62,330.1,0.0,0.0,0.0]
[1778051521600,51.06,81585.97,330.1,0.0,0.0,0.0]
[1778051523614,51.06,81588.41,330.1,0.0,0.0,0.0]
[1778051528650,51.06,81588.68,330.1,0.0,0.0,0.0]
[1778051530664,51.06,81592.64,330.1,0.0,0.0,0.0]
[1778051531671,51.06,81595.31,330.1,0.0,0.0,0.0]
[1778051534692,51.06,81597.35,330.1,0.0,0.0,0.0]
[1778051539728,51.06,81600.12,330.1,0.0,0.0,0.0]
[1778051544763,51.06,81599.46,330.1,0.0,0.0,0.0]
[1778051545770,51.06,81596.37,330.1,0.0,0.0,0.0]
[1778051546777,51.06,81593.17,330.1,0.0,0.0,0.0]
[1778051547784,51.06,81591.08,330.1,0.0,0.0,0.0]
[1778051549797,51.06,81595.01,330.1,0.0,0.0,0.0]
[1778051552819,51.06,81595.02,330.1,0.0,0.0,0.0]
[1778051557854,51.06,81596.52,330.1,0.0,0.0,0.0]
[1778051559868,51.06,81593.63,330.1,0.0,0.0,0.0]
[1778051564903,51.06,81589.79,330.1,0.0,0.0,0.0]
[1778051565910,51.06,81586.09,330.1,0.0,0.0,0.0]
[1778051566917,51.06,81581.1,330.1,0.0,0.0,0.0]
[1778051571952,51.06,81581.27,330.1,0.0,0.0,0.0]
[1778051574973,51.06,81576.21,330.1,0.0,0.0,0.0]
[1778051576987,51.06,81573.71,330.1,0.0,0.0,0.0]
[1778051579001,51.06,81570.92,330.1,0.0,0.0,0.0]
[1778051584037,51.06,81566.24,330.1,0.0,0.0,0.0]
[1778051585043,51.06,81562.59,330.1,0.0,0.0,0.0]
[1778051590079,51.06,81562.46,330.1,0.0,0.0,0.0]
[1778051594107,51.06,81565.54,330.1,0.0,0.0,0.0]
[1778051595114,51.06,81571.35,330.1,0.0,0.0,0.0]
[1778051599142,51.06,81568.57,330.1,0.0,0.0,0.0]
[1778051600149,51.06,81564.53,330.1,0.0,0.0,0.0]
[1778051605184,51.06,81561.98,330.1,0.0,0.0,0.0]
[1778051606191,51.06,81559.23,330.1,0.0,0.0,0.0]
[1778051611226,51.06,81555.71,330.1,0.0,0.0,0.0]
[1778051612233,51.06,81550.99,330.1,0.0,0.0,0.0]
[1778051614247,51.06,81542.76,330.1,0.0,0.0,0.0]
[1778051616264,51.06,81539.21,330.1,0.0,0.0,0.0]
[1778051618278,51.06,81537.06,330.1,0.0,0.0,0.0]
[1778051622306,51.06,81539.26,330.1,0.0,0.0,0.0]
[1778051627343,51.06,81537.61,330.1,0.0,0.0,0.0]
[1778051632378,51.06,81538.05,330.1,0.0,0.0,0.0]
[1778051635399,51.06,81540.2,330.1,0.0,0.0,0.0]
[1778051637413,51.06,81537.55,330.1,0.0,0.0,0.0]
[1778051642448,51.06,81536.34,330.1,0.0,0.0,0.0]
[1778051645469,51.06,81534.36,330.1,0.0,0.0,0.0]
[1778051651511,51.06,81537.52,330.1,0.0,0.0,0.0]
[1778051656546,51.06,81535.24,330.1,0.0,0.0,0.0]
[1778051658560,51.06,81537.69,330.1,0.0,0.0,0.0]
[1778051663595,51.06,81537.97,330.1,0.0,0.0,0.0]
[1778051668630,51.06,81538.12,330.1,0.0,0.0,0.0]
[1778051671651,51.06,81538.49,330.1,0.0,0.0,0.0]
[1778051672658,51.06,81535.37,330.1,0.0,0.0,0.0]
[1778051673665,51.06,81537.72,330.1,0.0,0.0,0.0]
[1778051678699,51.06,81535.0,330.1,0.0,0.0,0.0]
[1778051683734,51.06,81533.87,330.1,0.0,0.0,0.0]
[1778051688770,51.06,81528.01,330.1,0.0,0.0,0.0]
[1778051689776,51.06,81522.42,330.1,0.0,0.0,0.0]
[1778051690785,51.06,81517.96,330.1,0.0,0.0,0.0]
[1778051691793,51.06,81515.31,330.1,0.0,0.0,0.0]
[1778051692831,51.06,81471.55,330.1,0.0,0.0,0.0]
[1778051693838,51.06,81463.72,330.1,0.0,0.0,0.0]
[1778051694849,51.06,81455.96,330.1,0.0,0.0,0.0]
[1778051699881,51.06,81455.14,330.1,0.0,0.0,0.0]
[1778051700888,51.06,81462.3,330.1,0.0,0.0,0.0]
[1778051701895,51.06,81467.17,330.1,0.0,0.0,0.0]
[1778051702902,51.06,81469.17,330.1,0.0,0.0,0.0]
[1778051704916,51.06,81472.5,330.1,0.0,0.0,0.0]
[1778051708944,51.06,81477.03,330.1,0.0,0.0,0.0]
[1778051709951,51.06,81479.25,330.1,0.0,0.0,0.0]
[1778051710958,51.06,81482.15,330.1,0.0,0.0,0.0]
[1778051711965,51.06,81486.06,330.1,0.0,0.0,0.0]
[1778051714986,51.06,81488.24,330.1,0.0,0.0,0.0]
[1778051715993,51.06,81496.11,330.1,0.0,0.0,0.0]
[1778051721028,51.06,81496.19,330.1,0.0,0.0,0.0]
[1778051726063,51.06,81498.23,330.1,0.0,0.0,0.0]
[1778051731099,51.06,81498.18,330.1,0.0,0.0,0.0]
[1778051732106,51.06,81496.24,330.1,0.0,0.0,0.0]
[1778051733113,51.06,81493.56,330.1,0.0,0.0,0.0]
[1778051738150,51.06,81492.78,330.1,0.0,0.0,0.0]
[1778051743185,51.06,81492.69,330.1,0.0,0.0,0.0]
[1778051748219,51.06,81492.12,330.1,0.0,0.0,0.0]
[1778051753255,51.06,81494.42,330.1,0.0,0.0,0.0]
[1778051758290,51.06,81495.7,330.1,0.0,0.0,0.0]
[1778051761311,51.06,81500.48,330.1,0.0,0.0,0.0]
[1778051762318,51.06,81502.63,330.1,0.0,0.0,0.0]
[1778051766346,51.06,81499.94,330.1,0.0,0.0,0.0]
[1778051770374,51.06,81503.35,330.1,0.0,0.0,0.0]
[1778051771381,51.06,81505.83,330.1,0.0,0.0,0.0]
[1778051774402,51.06,81503.29,330.1,0.0,0.0,0.0]
[1778051776416,51.06,81498.25,330.1,0.0,0.0,0.0]
[1778051781451,51.06,81497.24,330.1,0.0,0.0,0.0]
[1778051785479,51.06,81501.49,330.1,0.0,0.0,0.0]
[1778051790518,51.06,81500.81,330.1,0.0,0.0,0.0]
[1778051791525,51.06,81500.37,330.1,0.0,0.0,0.0]
[1778051793539,51.06,81498.04,330.1,0.0,0.0,0.0]
[1778051797567,51.06,81495.87,330.1,0.0,0.0,0.0]
[1778051800588,51.06,81493.8,330.1,0.0,0.0,0.0]
[1778051805623,51.06,81493.2,330.1,0.0,0.0,0.0]
[1778051807637,51.06,81491.05,330.1,0.0,0.0,0.0]
[1778051810658,51.06,81487.15,330.1,0.0,0.0,0.0]
[1778051815694,51.06,81486.22,330.1,0.0,0.0,0.0]
[1778051820729,51.06,81479.81,330.1,0.0,0.0,0.0]
[1778051821736,51.06,81477.73,330.1,0.0,0.0,0.0]
[1778051822743,51.06,81479.71,330.1,0.0,0.0,0.0]
[1778051823750,51.06,81482.14,330.1,0.0,0.0,0.0]
[1778051827778,51.06,81479.12,330.1,0.0,0.0,0.0]
[1778051832813,51.06,81477.29,330.1,0.0,0.0,0.0]
[1778051834827,51.06,81479.46,330.1,0.0,0.0,0.0]
[1778051837848,51.06,81482.66,330.1,0.0,0.0,0.0]
[1778051838855,51.06,81486.37,330.1,0.0,0.0,0.0]
[1778051840868,51.06,81489.33,330.1,0.0,0.0,0.0]
[1778051845904,51.06,81488.39,330.1,0.0,0.0,0.0]
[1778051846911,51.06,81480.83,330.1,0.0,0.0,0.0]
[1778051850939,51.06,81478.73,330.1,0.0,0.0,0.0]
[1778051851946,51.06,81473.57,330.1,0.0,0.0,0.0]
[1778051852953,51.06,81468.54,330.1,0.0,0.0,0.0]
[1778051855974,51.06,81466.36,330.1,0.0,0.0,0.0]
[1778051856981,51.06,81462.74,330.1,0.0,0.0,0.0]
[1778051857987,51.06,81459.39,330.1,0.0,0.0,0.0]
[1778051863023,51.06,81459.32,330.1,0.0,0.0,0.0]
[1778051865037,51.06,81457.36,330.1,0.0,0.0,0.0]
[1778051869065,51.06,81455.46,330.1,0.0,0.0,0.0]
[1778051874099,51.06,81458.12,330.1,0.0,0.0,0.0]
[1778051876113,51.06,81456.1,330.1,0.0,0.0,0.0]
[1778051878128,51.06,81458.99,330.1,0.0,0.0,0.0]
[1778051879135,51.06,81465.14,330.1,0.0,0.0,0.0]
[1778051884170,51.06,81466.81,330.1,0.0,0.0,0.0]
[1778051885177,51.06,81470.13,330.1,0.0,0.0,0.0]
[1778051886184,51.06,81472.35,330.1,0.0,0.0,0.0]
[1778051887191,51.06,81469.87,330.1,0.0,0.0,0.0]
[1778051891218,51.06,81476.49,330.1,0.0,0.0,0.0]
[1778051892226,51.06,81481.29,330.1,0.0,0.0,0.0]
[1778051897261,51.06,81481.29,330.1,0.0,0.0,0.0]
[1778051898268,51.06,81489.7,330.1,0.0,0.0,0.0]
[1778051899275,51.06,81491.84,330.1,0.0,0.0,0.0]
[1778051904310,51.06,81493.05,330.1,0.0,0.0,0.0]
[1778051909344,51.06,81491.89,330.1,0.0,0.0,0.0]
[1778051910352,51.06,81494.21,330.1,0.0,0.0,0.0]
[1778051919415,51.06,81494.19,330.1,0.0,0.0,0.0]
[1778051924450,51.06,81493.04,330.1,0.0,0.0,0.0]
[1778051929485,51.06,81494.77,330.1,0.0,0.0,0.0]
[1778051935527,51.06,81494.57,330.1,0.0,0.0,0.0]
[1778051940564,51.06,81493.65,330.1,0.0,0.0,0.0]
[1778051941571,51.06,81497.62,330.1,0.0,0.0,0.0]
[1778051946606,51.06,81497.84,330.1,0.0,0.0,0.0]
[1778051951641,51.06,81496.82,330.1,0.0,0.0,0.0]
[1778051952648,51.06,81499.19,330.1,0.0,0.0,0.0]
[1778051956676,51.06,81496.52,330.1,0.0,0.0,0.0]
[1778051961711,51.06,81496.16,330.1,0.0,0.0,0.0]
[1778051964732,51.06,81493.26,330.1,0.0,0.0,0.0]
[1778051966746,51.06,81490.22,330.1,0.0,0.0,0.0]
[1778051971781,51.06,81490.75,330.1,0.0,0.0,0.0]
[1778051973795,51.06,81498.29,330.1,0.0,0.0,0.0]
[1778051975809,51.06,81502.03,330.1,0.0,0.0,0.0]
[1778051978830,51.06,81504.15,330.1,0.0,0.0,0.0]
[1778051980844,51.06,81499.2,330.1,0.0,0.0,0.0]
[1778051985880,51.06,81497.17,330.1,0.0,0.0,0.0]
[1778051991922,51.06,81497.9,330.1,0.0,0.0,0.0]
[1778051995950,51.06,81501.84,330.1,0.0,0.0,0.0]
[1778051999978,51.06,81506.09,330.1,0.0,0.0,0.0]
[1778052005013,51.06,81506.02,330.1,0.0,0.0,0.0]
[1778052010048,51.06,81504.77,330.1,0.0,0.0,0.0]
[1778052016090,51.06,81499.83,330.1,0.0,0.0,0.0]
[1778052021125,51.06,81498.06,330.1,0.0,0.0,0.0]
[1778052026160,51.06,81498.76,330.1,0.0,0.0,0.0]
[1778052031195,51.06,81499.73,330.1,0.0,0.0,0.0]
[1778052036230,51.06,81498.89,330.1,0.0,0.0,0.0]
[1778052041265,51.06,81499.08,330.1,0.0,0.0,0.0]
[1778052046300,51.06,81499.27,330.1,0.0,0.0,0.0]
[1778052053349,51.06,81499.41,330.1,0.0,0.0,0.0]
[1778052058385,51.06,81499.12,330.1,0.0,0.0,0.0]
[1778052060399,51.06,81492.84,330.1,0.0,0.0,0.0]
[1778052061406,51.06,81488.45,330.1,0.0,0.0,0.0]
[1778052066441,51.06,81486.47,330.1,0.0,0.0,0.0]
[1778052067448,51.06,81489.43,330.1,0.0,0.0,0.0]
[1778052072484,51.06,81489.5,330.1,0.0,0.0,0.0]
[1778052076512,51.06,81486.72,330.1,0.0,0.0,0.0]
[1778052081547,51.06,81486.78,330.1,0.0,0.0,0.0]
[1778052086582,51.06,81486.54,330.1,0.0,0.0,0.0]
[1778052091617,51.06,81487.4,330.1,0.0,0.0,0.0]
[1778052092623,51.06,81492.85,330.1,0.0,0.0,0.0]
[1778052097659,51.06,81494.12,330.1,0.0,0.0,0.0]
[1778052102694,51.06,81493.81,330.1,0.0,0.0,0.0]
[1778052107729,51.06,81493.95,330.1,0.0,0.0,0.0]
[1778052108736,51.06,81496.41,330.1,0.0,0.0,0.0]
[1778052111757,51.06,81502.18,330.1,0.0,0.0,0.0]
[1778052112764,51.06,81504.69,330.1,0.0,0.0,0.0]
[1778052113771,51.06,81502.66,330.1,0.0,0.0,0.0]
[1778052120821,51.06,81503.53,330.1,0.0,0.0,0.0]
[1778052121832,51.06,81516.61,330.1,0.0,0.0,0.0]
[1778052122841,51.06,81525.57,330.1,0.0,0.0,0.0]
[1778052123853,51.06,81527.98,330.1,0.0,0.0,0.0]
[1778052128885,51.06,81528.66,330.1,0.0,0.0,0.0]
[1778052131906,51.06,81530.54,330.1,0.0,0.0,0.0]
[1778052137948,51.06,81529.52,330.1,0.0,0.0,0.0]
[1778052139962,51.06,81532.34,330.1,0.0,0.0,0.0]
[1778052142983,51.06,81541.82,330.1,0.0,0.0,0.0]
[1778052143992,51.06,81548.0,330.1,0.0,0.0,0.0]
[1778052145002,51.06,81553.6,330.1,0.0,0.0,0.0]
[1778052146007,51.06,81569.1,330.1,0.0,0.0,0.0]
[1778052147015,51.06,81572.02,330.1,0.0,0.0,0.0]
[1778052148022,51.06,81574.01,330.1,0.0,0.0,0.0]
[1778052149028,51.06,81581.22,330.1,0.0,0.0,0.0]
[1778052150035,51.06,81583.68,330.1,0.0,0.0,0.0]
[1778052151042,51.06,81580.66,330.1,0.0,0.0,0.0]
[1778052156076,51.06,81580.61,330.1,0.0,0.0,0.0]
[1778052161113,51.06,81580.6,330.1,0.0,0.0,0.0]
[1778052166148,51.06,81581.68,330.1,0.0,0.0,0.0]
[1778052168162,51.06,81584.61,330.1,0.0,0.0,0.0]
[1778052173196,51.06,81584.79,330.1,0.0,0.0,0.0]
[1778052178231,51.06,81584.99,330.1,0.0,0.0,0.0]
[1778052180246,51.06,81582.84,330.1,0.0,0.0,0.0]
[1778052185281,51.06,81583.78,330.1,0.0,0.0,0.0]
[1778052186288,51.06,81585.74,330.1,0.0,0.0,0.0]
[1778052187295,51.06,81580.57,330.1,0.0,0.0,0.0]
[1778052189309,51.06,81574.64,330.1,0.0,0.0,0.0]
[1778052190316,51.06,81571.88,330.1,0.0,0.0,0.0]
[1778052195351,51.06,81569.84,330.1,0.0,0.0,0.0]
[1778052200386,51.06,81560.53,330.1,0.0,0.0,0.0]
[1778052205422,51.06,81560.17,330.1,0.0,0.0,0.0]
[1778052208442,51.06,81555.12,330.1,0.0,0.0,0.0]
[1778052209448,51.06,81551.65,330.1,0.0,0.0,0.0]
[1778052210456,51.06,81546.29,330.1,0.0,0.0,0.0]
[1778052211463,51.06,81541.74,330.1,0.0,0.0,0.0]
[1778052212470,51.06,81538.74,330.1,0.0,0.0,0.0]
[1778052213477,51.06,81535.17,330.1,0.0,0.0,0.0]
[1778052217506,51.06,81537.65,330.1,0.0,0.0,0.0]
[1778052223548,51.06,81537.58,330.1,0.0,0.0,0.0]
[1778052228582,51.06,81535.85,330.1,0.0,0.0,0.0]
[1778052230597,51.06,81533.98,330.1,0.0,0.0,0.0]
[1778052235631,51.06,81533.03,330.1,0.0,0.0,0.0]
[1778052239660,51.06,81530.59,330.1,0.0,0.0,0.0]
[1778052243688,51.06,81532.45,330.1,0.0,0.0,0.0]
[1778052246709,51.06,81529.83,330.1,0.0,0.0,0.0]
[1778052251744,51.06,81525.16,330.1,0.0,0.0,0.0]
[1778052252751,51.06,81520.85,330.1,0.0,0.0,0.0]
[1778052253758,51.06,81514.56,330.1,0.0,0.0,0.0]
[1778052254765,51.06,81511.79,330.1,0.0,0.0,0.0]
[1778052255772,51.06,81508.92,330.1,0.0,0.0,0.0]
[1778052256779,51.06,81507.08,330.1,0.0,0.0,0.0]
[1778052259800,51.06,81509.83,330.1,0.0,0.0,0.0]
[1778052260807,51.06,81511.94,330.1,0.0,0.0,0.0]
[1778052261814,51.06,81513.77,330.1,0.0,0.0,0.0]
[1778052262820,51.06,81516.49,330.1,0.0,0.0,0.0]
[1778052266849,51.06,81519.31,330.1,0.0,0.0,0.0]
[1778052268863,51.06,81517.44,330.1,0.0,0.0,0.0]
[1778052271884,51.06,81518.99,330.1,0.0,0.0,0.0]
[1778052274905,51.06,81521.62,330.1,0.0,0.0,0.0]
[1778052275912,51.06,81523.43,330.1,0.0,0.0,0.0]
[1778052276919,51.06,81520.64,330.1,0.0,0.0,0.0]
[1778052282961,51.06,81519.66,330.1,0.0,0.0,0.0]
[1778052287996,51.06,81520.05,330.1,0.0,0.0,0.0]
[1778052293031,51.06,81519.33,330.1,0.0,0.0,0.0]
[1778052298066,51.06,81519.41,330.1,0.0,0.0,0.0]
[1778052302093,51.06,81524.22,330.1,0.0,0.0,0.0]
[1778052303101,51.06,81526.07,330.1,0.0,0.0,0.0]
[1778052305115,51.06,81522.9,330.1,0.0,0.0,0.0]
[1778052307129,51.06,81528.35,330.1,0.0,0.0,0.0]
[1778052308136,51.06,81532.08,330.1,0.0,0.0,0.0]
[1778052313171,51.06,81532.6,330.1,0.0,0.0,0.0]
[1778052318206,51.06,81532.05,330.1,0.0,0.0,0.0]
[1778052324248,51.06,81533.66,330.1,0.0,0.0,0.0]
[1778052329283,51.06,81536.27,330.1,0.0,0.0,0.0]
[1778052331297,51.06,81540.54,330.1,0.0,0.0,0.0]
[1778052332308,51.06,81542.96,330.1,0.0,0.0,0.0]
[1778052336336,51.06,81544.81,330.1,0.0,0.0,0.0]
[1778052337343,51.06,81547.05,330.1,0.0,0.0,0.0]
[1778052339357,51.06,81545.35,330.1,0.0,0.0,0.0]
[1778052343385,51.06,81547.12,330.1,0.0,0.0,0.0]
[1778052348420,51.06,81547.13,330.1,0.0,0.0,0.0]
[1778052353455,51.06,81548.98,330.1,0.0,0.0,0.0]
[1778052357488,51.06,81551.19,330.1,0.0,0.0,0.0]
[1778052358495,51.06,81553.66,330.1,0.0,0.0,0.0]
[1778052359502,51.06,81563.81,330.1,0.0,0.0,0.0]
[1778052360509,51.06,81568.87,330.1,0.0,0.0,0.0]
[1778052364537,51.06,81570.85,330.1,0.0,0.0,0.0]
[1778052369572,51.06,81573.75,330.1,0.0,0.0,0.0]
[1778052370579,51.06,81577.21,330.1,0.0,0.0,0.0]
[1778052375614,51.06,81576.73,330.1,0.0,0.0,0.0]
[1778052381656,51.06,81578.68,330.1,0.0,0.0,0.0]
[1778052386691,51.06,81578.93,330.1,0.0,0.0,0.0]
[1778052391726,51.06,81578.98,330.1,0.0,0.0,0.0]
[1778052395754,51.06,81571.2,330.1,0.0,0.0,0.0]
[1778052396761,51.06,81568.59,330.1,0.0,0.0,0.0]
[1778052397768,51.06,81565.98,330.1,0.0,0.0,0.0]
[1778052398775,51.06,81570.51,330.1,0.0,0.0,0.0]
[1778052399781,51.06,81573.17,330.1,0.0,0.0,0.0]
[1778052402803,51.06,81575.8,330.1,0.0,0.0,0.0]
[1778052403810,51.06,81579.63,330.1,0.0,0.0,0.0]
[1778052405824,51.06,81581.72,330.1,0.0,0.0,0.0]
[1778052410859,51.06,81588.58,330.1,0.0,0.0,0.0]
[1778052411866,51.06,81591.08,330.1,0.0,0.0,0.0]
[1778052416904,51.06,81591.28,330.1,0.0,0.0,0.0]
[1778052421940,51.06,81592.26,330.1,0.0,0.0,0.0]
[1778052426974,51.06,81592.54,330.1,0.0,0.0,0.0]
[1778052427981,51.06,81588.14,330.1,0.0,0.0,0.0]
[1778052429995,51.06,81585.78,330.1,0.0,0.0,0.0]
[1778052431002,51.06,81583.56,330.1,0.0,0.0,0.0]
[1778052432013,51.06,81581.49,330.1,0.0,0.0,0.0]
[1778052435031,51.06,81578.72,330.1,0.0,0.0,0.0]
[1778052437046,51.06,81576.91,330.1,0.0,0.0,0.0]
[1778052438053,51.06,81573.62,330.1,0.0,0.0,0.0]
[1778052440067,51.06,81571.65,330.1,0.0,0.0,0.0]
[1778052445103,51.06,81572.68,330.1,0.0,0.0,0.0]
[1778052450139,51.06,81573.49,330.1,0.0,0.0,0.0]
[1778052451145,51.06,81572.78,330.1,0.0,0.0,0.0]
[1778052456182,51.06,81573.91,330.1,0.0,0.0,0.0]
[1778052457189,51.06,81571.63,330.1,0.0,0.0,0.0]
[1778052462225,51.06,81569.31,330.1,0.0,0.0,0.0]
[1778052468267,51.06,81570.67,330.1,0.0,0.0,0.0]
[1778052473302,51.06,81570.59,330.1,0.0,0.0,0.0]
[1778052474309,51.06,81574.71,330.1,0.0,0.0,0.0]
[1778052479344,51.06,81572.83,330.1,0.0,0.0,0.0]
[1778052484379,51.06,81561.08,330.1,0.0,0.0,0.0]
[1778052485386,51.06,81558.65,330.1,0.0,0.0,0.0]
[1778052486393,51.06,81561.09,330.1,0.0,0.0,0.0]
[1778052491427,51.06,81561.05,330.1,0.0,0.0,0.0]
[1778052496463,51.06,81560.93,330.1,0.0,0.0,0.0]
[1778052498477,51.06,81556.1,330.1,0.0,0.0,0.0]
[1778052501497,51.06,81554.23,330.1,0.0,0.0,0.0]
[1778052503512,51.06,81565.95,330.1,0.0,0.0,0.0]
[1778052504519,51.06,81569.54,330.1,0.0,0.0,0.0]
[1778052507540,51.06,81567.21,330.1,0.0,0.0,0.0]
[1778052511568,51.06,81568.31,330.1,0.0,0.0,0.0]
[1778052516604,51.06,81567.12,330.1,0.0,0.0,0.0]
[1778052518618,51.06,81565.07,330.1,0.0,0.0,0.0]
[1778052519625,51.06,81562.32,330.1,0.0,0.0,0.0]
[1778052520632,51.06,81555.8,330.1,0.0,0.0,0.0]
[1778052521638,51.06,81550.67,330.1,0.0,0.0,0.0]
[1778052526674,51.06,81548.62,330.1,0.0,0.0,0.0]
[1778052527681,51.06,81544.39,330.1,0.0,0.0,0.0]
[1778052532715,51.06,81544.5,330.1,0.0,0.0,0.0]
[1778052537751,51.06,81547.31,330.1,0.0,0.0,0.0]
[1778052538758,51.06,81545.48,330.1,0.0,0.0,0.0]
[1778052542787,51.06,81548.13,330.1,0.0,0.0,0.0]
[1778052544801,51.06,81550.27,330.1,0.0,0.0,0.0]
[1778052546815,51.06,81547.86,330.1,0.0,0.0,0.0]
[1778052547822,51.06,81545.39,330.1,0.0,0.0,0.0]
[1778052549836,51.06,81541.79,330.1,0.0,0.0,0.0]
[1778052550843,51.06,81538.03,330.1,0.0,0.0,0.0]
[1778052551850,51.06,81535.67,330.1,0.0,0.0,0.0]
[1778052554871,51.06,81537.48,330.1,0.0,0.0,0.0]
[1778052556885,51.06,81539.23,330.1,0.0,0.0,0.0]
[1778052557892,51.06,81535.52,330.1,0.0,0.0,0.0]
[1778052560913,51.06,81532.82,330.1,0.0,0.0,0.0]
[1778052564941,51.06,81530.4,330.1,0.0,0.0,0.0]
[1778052566955,51.06,81533.08,330.1,0.0,0.0,0.0]
[1778052571989,51.06,81534.15,330.1,0.0,0.0,0.0]
[1778052577026,51.06,81531.88,330.1,0.0,0.0,0.0]
[1778052582061,51.06,81530.24,330.1,0.0,0.0,0.0]
[1778052584075,51.06,81544.73,330.1,0.0,0.0,0.0]
[1778052585082,51.06,81553.17,330.1,0.0,0.0,0.0]
[1778052590117,51.06,81551.22,330.1,0.0,0.0,0.0]
[1778052591124,51.06,81554.07,330.1,0.0,0.0,0.0]
[1778052594145,51.06,81551.31,330.1,0.0,0.0,0.0]
[1778052596159,51.06,81548.76,330.1,0.0,0.0,0.0]
[1778052600187,51.06,81543.66,330.1,0.0,0.0,0.0]
[1778052605222,51.06,81543.95,330.1,0.0,0.0,0.0]
[1778052609250,51.06,81540.53,330.1,0.0,0.0,0.0]
[1778052613278,51.06,81536.36,330.1,0.0,0.0,0.0]
[1778052617306,51.06,81531.22,330.1,0.0,0.0,0.0]
[1778052622341,51.06,81531.51,330.1,0.0,0.0,0.0]
[1778052627377,51.06,81530.55,330.1,0.0,0.0,0.0]
[1778052629391,51.06,81527.47,330.1,0.0,0.0,0.0]
[1778052631405,51.06,81527.47,330.1,0.0,0.0,0.0]
[1778052633419,51.06,81521.66,330.1,0.0,0.0,0.0]
[1778052637447,51.06,81519.59,330.1,0.0,0.0,0.0]
[1778052642482,51.06,81520.06,330.1,0.0,0.0,0.0]
[1778052647517,51.06,81519.42,330.1,0.0,0.0,0.0]
[1778052649531,51.06,81523.97,330.1,0.0,0.0,0.0]
[1778052654566,51.06,81525.06,330.1,0.0,0.0,0.0]
[1778052657587,51.06,81533.08,330.1,0.0,0.0,0.0]
[1778052661615,51.06,81531.13,330.1,0.0,0.0,0.0]
[1778052665643,51.06,81521.98,330.1,0.0,0.0,0.0]
[1778052669671,51.06,81525.31,330.1,0.0,0.0,0.0]
[1778052673701,51.06,81520.84,330.1,0.0,0.0,0.0]
[1778052677729,51.06,81514.72,330.1,0.0,0.0,0.0]
[1778052682765,51.06,81513.36,330.1,0.0,0.0,0.0]
[1778052687801,51.06,81513.34,330.1,0.0,0.0,0.0]
[1778052689814,51.06,81501.53,330.1,0.0,0.0,0.0]
[1778052691828,51.06,81501.53,330.1,0.0,0.0,0.0]
[1778052693842,51.06,81496.51,330.1,0.0,0.0,0.0]
[1778052697870,51.06,81501.03,330.1,0.0,0.0,0.0]
[1778052702905,51.06,81499.62,330.1,0.0,0.0,0.0]
[1778052705926,51.06,81493.11,330.1,0.0,0.0,0.0]
[1778052709954,51.06,81487.44,330.1,0.0,0.0,0.0]
[1778052714994,51.06,81487.84,330.1,0.0,0.0,0.0]
[1778052720028,51.06,81488.4,330.1,0.0,0.0,0.0]
[1778052724056,51.06,81494.02,330.1,0.0,0.0,0.0]
[1778052729091,51.06,81512.33,330.1,0.0,0.0,0.0]
[1778052732111,51.06,81510.08,330.1,0.0,0.0,0.0]
[1778052736140,51.06,81503.84,330.1,0.0,0.0,0.0]
[1778052741176,51.06,81502.39,330.1,0.0,0.0,0.0]
[1778052744197,51.06,81506.98,330.1,0.0,0.0,0.0]
[1778052748224,51.06,81509.49,330.1,0.0,0.0,0.0]
[1778052751246,51.06,81509.49,330.1,0.0,0.0,0.0]
[1778052752253,51.06,81505.02,330.1,0.0,0.0,0.0]
[1778052757288,51.06,81504.6,330.1,0.0,0.0,0.0]
[1778052760309,51.06,81502.24,330.1,0.0,0.0,0.0]
[1778052764336,51.06,81500.19,330.1,0.0,0.0,0.0]
[1778052768365,51.06,81498.54,330.1,0.0,0.0,0.0]
[1778052772393,51.06,81502.32,330.1,0.0,0.0,0.0]
[1778052777428,51.06,81502.26,330.1,0.0,0.0,0.0]
[1778052782463,51.06,81500.85,330.1,0.0,0.0,0.0]
[1778052784477,51.06,81502.56,330.1,0.0,0.0,0.0]
[1778052789511,51.06,81501.77,330.1,0.0,0.0,0.0]
[1778052792534,51.06,81500.02,330.1,0.0,0.0,0.0]
[1778052796567,51.06,81497.67,330.1,0.0,0.0,0.0]
[1778052801601,51.06,81497.48,330.1,0.0,0.0,0.0]
[1778052804622,51.06,81493.14,330.1,0.0,0.0,0.0]
[1778052809657,51.06,81493.01,330.1,0.0,0.0,0.0]
[1778052811671,51.06,81493.01,330.1,0.0,0.0,0.0]
[1778052812678,51.06,81487.37,330.1,0.0,0.0,0.0]
[1778052816707,51.06,81482.77,330.1,0.0,0.0,0.0]
[1778052820735,51.06,81480.66,330.1,0.0,0.0,0.0]
[1778052824763,51.06,81478.73,330.1,0.0,0.0,0.0]
[1778052829798,51.06,81479.03,330.1,0.0,0.0,0.0]
[1778052835840,51.06,81479.0,330.1,0.0,0.0,0.0]
[1778052836847,51.06,81476.36,330.1,0.0,0.0,0.0]
[1778052840875,51.06,81472.04,330.1,0.0,0.0,0.0]
[1778052844903,51.06,81480.03,330.1,0.0,0.0,0.0]
[1778052849938,51.06,81480.17,330.1,0.0,0.0,0.0]
[1778052854973,51.06,81480.94,330.1,0.0,0.0,0.0]
[1778052860011,51.06,81480.82,330.1,0.0,0.0,0.0]
[1778052865045,51.06,81479.32,330.1,0.0,0.0,0.0]
[1778052869073,51.06,81472.82,330.1,0.0,0.0,0.0]
[1778052871087,51.06,81472.82,330.1,0.0,0.0,0.0]
[1778052876122,51.06,81471.64,330.1,0.0,0.0,0.0]
[1778052881157,51.06,81469.25,330.1,0.0,0.0,0.0]
[1778052885185,51.06,81466.73,330.1,0.0,0.0,0.0]
[1778052890220,51.06,81466.85,330.1,0.0,0.0,0.0]
[1778052895255,51.06,81465.67,330.1,0.0,0.0,0.0]
[1778052896262,51.06,81462.48,330.1,0.0,0.0,0.0]
[1778052900290,51.06,81455.02,330.1,0.0,0.0,0.0]
[1778052905325,51.06,81456.33,330.1,0.0,0.0,0.0]
[1778052910360,51.06,81455.74,330.1,0.0,0.0,0.0]
[1778052912374,51.06,81462.36,330.1,0.0,0.0,0.0]
[1778052917408,51.06,81462.63,330.1,0.0,0.0,0.0]
[1778052922444,51.06,81463.46,330.1,0.0,0.0,0.0]
[1778052927479,51.06,81464.58,330.1,0.0,0.0,0.0]
[1778052931507,51.06,81463.53,330.1,0.0,0.0,0.0]
[1778052932514,51.06,81461.73,330.1,0.0,0.0,0.0]
[1778052937550,51.06,81460.83,330.1,0.0,0.0,0.0]
[1778052942584,51.06,81460.37,330.1,0.0,0.0,0.0]
[1778052947620,51.06,81460.18,330.1,0.0,0.0,0.0]
[1778052952655,51.06,81459.23,330.1,0.0,0.0,0.0]
[1778052956683,51.06,81455.29,330.1,0.0,0.0,0.0]
[1778052960711,51.06,81453.7,330.1,0.0,0.0,0.0]
[1778052965746,51.06,81453.14,330.1,0.0,0.0,0.0]
[1778052968767,51.06,81449.87,330.1,0.0,0.0,0.0]
[1778052973802,51.06,81449.77,330.1,0.0,0.0,0.0]
[1778052978838,51.06,81448.43,330.1,0.0,0.0,0.0]
[1778052983874,51.06,81449.06,330.1,0.0,0.0,0.0]
[1778052988909,51.06,81449.16,330.1,0.0,0.0,0.0]
[1778052991930,51.06,81449.16,330.1,0.0,0.0,0.0]
[1778052992937,51.06,81452.84,330.1,0.0,0.0,0.0]
[1778052997973,51.06,81451.99,330.1,0.0,0.0,0.0]
[1778053003009,51.06,81451.93,330.1,0.0,0.0,0.0]
[1778053005023,51.06,81449.28,330.1,0.0,0.0,0.0]
[1778053010057,51.06,81449.11,330.1,0.0,0.0,0.0]
[1778053015093,51.06,81449.36,330.1,0.0,0.0,0.0]
[1778053020128,51.06,81449.55,330.1,0.0,0.0,0.0]
[1778053025163,51.06,81448.71,330.1,0.0,0.0,0.0]
[1778053029191,51.06,81445.47,330.1,0.0,0.0,0.0]
[1778053034226,51.06,81444.12,330.1,0.0,0.0,0.0]
[1778053039261,51.06,81444.55,330.1,0.0,0.0,0.0]
[1778053044444,51.06,81445.54,330.1,0.0,0.0,0.0]
[1778053050338,51.06,81445.62,330.1,0.0,0.0,0.0]
[1778053051345,51.06,81445.62,330.1,0.0,0.0,0.0]
[1778053053359,51.06,81440.23,330.1,0.0,0.0,0.0]
[1778053058394,51.06,81439.22,330.1,0.0,0.0,0.0]
[1778053060511,51.06,81440.81,330.1,0.0,0.0,0.0]
[1778053066450,51.06,81439.91,330.1,0.0,0.0,0.0]
[1778053071485,51.06,81440.5,330.1,0.0,0.0,0.0]
[1778053072492,51.06,81442.25,330.1,0.0,0.0,0.0]
[1778053077527,51.06,81442.19,330.1,0.0,0.0,0.0]
[1778053080548,51.06,81439.82,330.1,0.0,0.0,0.0]
[1778053084576,51.06,81437.21,330.1,0.0,0.0,0.0]
[1778053089611,51.06,81437.31,330.1,0.0,0.0,0.0]
[1778053092633,51.06,81439.42,330.1,0.0,0.0,0.0]
[1778053098676,51.06,81439.83,330.1,0.0,0.0,0.0]
[1778053103711,51.06,81440.11,330.1,0.0,0.0,0.0]
[1778053108746,51.06,81439.54,330.1,0.0,0.0,0.0]
[1778053111530,51.06,81439.54,330.1,0.0,0.0,0.0]
[1778053116802,51.06,81442.1,330.1,0.0,0.0,0.0]
[1778053121837,51.06,81442.42,330.1,0.0,0.0,0.0]
[1778053126877,51.06,81442.84,330.1,0.0,0.0,0.0]
[1778053128892,51.06,81448.89,330.1,0.0,0.0,0.0]
[1778053132920,51.06,81451.26,330.1,0.0,0.0,0.0]
[1778053136948,51.06,81455.0,330.1,0.0,0.0,0.0]
[1778053141983,51.06,81456.03,330.1,0.0,0.0,0.0]
[1778053145007,51.06,81454.18,330.1,0.0,0.0,0.0]
[1778053149032,51.06,81448.97,330.1,0.0,0.0,0.0]
[1778053153060,51.06,81450.3,330.1,0.0,0.0,0.0]
[1778053158094,51.06,81450.22,330.1,0.0,0.0,0.0]
[1778053163130,51.06,81450.3,330.1,0.0,0.0,0.0]
[1778053169172,51.06,81451.25,330.1,0.0,0.0,0.0]
[1778053171186,51.06,81451.25,330.1,0.0,0.0,0.0]
[1778053176221,51.06,81451.26,330.1,0.0,0.0,0.0]
[1778053181257,51.06,81455.82,330.1,0.0,0.0,0.0]
[1778053185285,51.06,81453.68,330.1,0.0,0.0,0.0]
[1778053189314,51.06,81459.05,330.1,0.0,0.0,0.0]
[1778053193342,51.06,81460.69,330.1,0.0,0.0,0.0]
[1778053198378,51.06,81459.51,330.1,0.0,0.0,0.0]
[1778053203413,51.06,81459.74,330.1,0.0,0.0,0.0]
[1778053208447,51.06,81458.8,330.1,0.0,0.0,0.0]
[1778053213483,51.06,81453.4,330.1,0.0,0.0,0.0]
[1778053217511,51.06,81449.68,330.1,0.0,0.0,0.0]
[1778053221539,51.06,81447.96,330.1,0.0,0.0,0.0]
[1778053225567,51.06,81450.67,330.1,0.0,0.0,0.0]
[1778053230602,51.06,81449.43,330.1,0.0,0.0,0.0]
[1778053231609,51.06,81449.43,330.1,0.0,0.0,0.0]
[1778053236644,51.06,81447.2,330.1,0.0,0.0,0.0]
[1778053241678,51.06,81448.18,330.1,0.0,0.0,0.0]
[1778053246714,51.06,81448.57,330.1,0.0,0.0,0.0]
[1778053248728,51.06,81449.84,330.1,0.0,0.0,0.0]
[1778053253763,51.06,81450.21,330.1,0.0,0.0,0.0]
[1778053258798,51.06,81449.9,330.1,0.0,0.0,0.0]
[1778053260812,51.06,81448.08,330.1,0.0,0.0,0.0]
[1778053264717,51.06,81445.34,330.1,0.0,0.0,0.0]
[1778053269875,51.06,81445.39,330.1,0.0,0.0,0.0]
[1778053274910,51.06,81444.74,330.1,0.0,0.0,0.0]
[1778053279945,51.06,81444.84,330.1,0.0,0.0,0.0]
[1778053284980,51.06,81445.32,330.1,0.0,0.0,0.0]
[1778053289008,51.06,81447.33,330.1,0.0,0.0,0.0]
[1778053291022,51.06,81447.33,330.1,0.0,0.0,0.0]
[1778053297069,51.06,81447.11,330.1,0.0,0.0,0.0]
[1778053302104,51.06,81447.19,330.1,0.0,0.0,0.0]
[1778053307139,51.06,81446.74,330.1,0.0,0.0,0.0]
[1778053312174,51.06,81446.33,330.1,0.0,0.0,0.0]
[1778053317209,51.06,81446.29,330.1,0.0,0.0,0.0]
[1778053322244,51.06,81446.07,330.1,0.0,0.0,0.0]
[1778053327278,51.06,81446.08,330.1,0.0,0.0,0.0]
[1778053333321,51.06,81446.04,330.1,0.0,0.0,0.0]
[1778053338789,51.06,81446.11,330.1,0.0,0.0,0.0]
[1778053344399,51.06,81446.11,330.1,0.0,0.0,0.0]
[1778053349434,51.06,81445.93,330.1,0.0,0.0,0.0]
[1778053351802,51.06,81445.93,330.1,0.0,0.0,0.0]
[1778053357490,51.06,81445.67,330.1,0.0,0.0,0.0]
[1778053363532,51.06,81445.69,330.1,0.0,0.0,0.0]
[1778053369577,51.06,81439.37,330.1,0.0,0.0,0.0]
[1778053373605,51.06,81437.83,330.1,0.0,0.0,0.0]
[1778053378642,51.06,81437.58,330.1,0.0,0.0,0.0]
[1778053381662,51.06,81436.31,330.1,0.0,0.0,0.0]
[1778053386699,51.06,81435.89,330.1,0.0,0.0,0.0]
[1778053389720,51.06,81432.45,330.1,0.0,0.0,0.0]
[1778053394756,51.06,81432.34,330.1,0.0,0.0,0.0]
[1778053396770,51.06,81427.54,330.1,0.0,0.0,0.0]
[1778053400854,51.06,81429.68,330.1,0.0,0.0,0.0]
[1778053404826,51.06,81430.9,330.1,0.0,0.0,0.0]
[1778053409862,51.06,81430.98,330.1,0.0,0.0,0.0]
[1778053411875,51.06,81430.98,330.1,0.0,0.0,0.0]
[1778053416910,51.06,81430.38,330.1,0.0,0.0,0.0]
[1778053421945,51.06,81429.68,330.1,0.0,0.0,0.0]
[1778053426980,51.06,81430.37,330.1,0.0,0.0,0.0]
[1778053432016,51.06,81431.21,330.1,0.0,0.0,0.0]
[1778053437051,51.06,81430.31,330.1,0.0,0.0,0.0]
[1778053442086,51.06,81429.41,330.1,0.0,0.0,0.0]
[1778053447121,51.06,81429.21,330.1,0.0,0.0,0.0]
[1778053452156,51.06,81429.36,330.1,0.0,0.0,0.0]
[1778053453163,51.06,81430.81,330.1,0.0,0.0,0.0]
[1778053458198,51.06,81430.54,330.1,0.0,0.0,0.0]
[1778053460914,51.06,81431.89,330.1,0.0,0.0,0.0]
[1778053466254,51.06,81432.02,330.1,0.0,0.0,0.0]
[1778053469275,51.06,81436.1,330.1,0.0,0.0,0.0]
[1778053471288,51.06,81436.1,330.1,0.0,0.0,0.0]
[1778053473302,51.06,81437.51,330.1,0.0,0.0,0.0]
[1778053478338,51.06,81436.58,330.1,0.0,0.0,0.0]
[1778053481359,51.06,81432.4,330.1,0.0,0.0,0.0]
[1778053486394,51.06,81432.51,330.1,0.0,0.0,0.0]
[1778053491945,51.06,81432.88,330.1,0.0,0.0,0.0]
[1778053497471,51.06,81434.1,330.1,0.0,0.0,0.0]
[1778053502506,51.06,81433.63,330.1,0.0,0.0,0.0]
[1778053505527,51.06,81437.33,330.1,0.0,0.0,0.0]
[1778053509555,51.06,81442.52,330.1,0.0,0.0,0.0]
[1778053513583,51.06,81439.97,330.1,0.0,0.0,0.0]
[1778053517612,51.06,81436.18,330.1,0.0,0.0,0.0]
[1778053522646,51.06,81437.0,330.1,0.0,0.0,0.0]
[1778053525667,51.06,81439.3,330.1,0.0,0.0,0.0]
[1778053530702,51.06,81439.79,330.1,0.0,0.0,0.0]
[1778053531709,51.06,81439.79,330.1,0.0,0.0,0.0]
[1778053533724,51.06,81435.81,330.1,0.0,0.0,0.0]
[1778053537752,51.06,81433.83,330.1,0.0,0.0,0.0]
[1778053541780,51.06,81430.87,330.1,0.0,0.0,0.0]
[1778053545808,51.06,81429.61,330.1,0.0,0.0,0.0]
[1778053550843,51.06,81429.27,330.1,0.0,0.0,0.0]
[1778053555878,51.06,81429.34,330.1,0.0,0.0,0.0]
[1778053561019,51.06,81429.19,330.1,0.0,0.0,0.0]
[1778053565022,51.06,81433.96,330.1,0.0,0.0,0.0]
[1778053570987,51.06,81434.33,330.1,0.0,0.0,0.0]
[1778053573001,51.06,81442.17,330.1,0.0,0.0,0.0]
[1778053578038,51.06,81442.47,330.1,0.0,0.0,0.0]
[1778053583073,51.06,81442.73,330.1,0.0,0.0,0.0]
[1778053585087,51.06,81444.58,330.1,0.0,0.0,0.0]
[1778053589115,51.06,81450.34,330.1,0.0,0.0,0.0]
[1778053591132,51.06,81450.34,330.1,0.0,0.0,0.0]
[1778053593146,51.06,81449.28,330.1,0.0,0.0,0.0]
[1778053598182,51.06,81449.15,330.1,0.0,0.0,0.0]
[1778053601203,51.06,81439.22,330.1,0.0,0.0,0.0]
[1778053605231,51.06,81437.94,330.1,0.0,0.0,0.0]
[1778053610266,51.06,81437.64,330.1,0.0,0.0,0.0]
[1778053613287,51.06,81438.73,330.1,0.0,0.0,0.0]
[1778053617315,51.06,81439.99,330.1,0.0,0.0,0.0]
[1778053622350,51.06,81440.13,330.1,0.0,0.0,0.0]
[1778053625370,51.06,81442.31,330.1,0.0,0.0,0.0]
[1778053630408,51.06,81442.55,330.1,0.0,0.0,0.0]
[1778053635443,51.06,81442.29,330.1,0.0,0.0,0.0]
[1778053637457,51.06,81440.47,330.1,0.0,0.0,0.0]
[1778053643499,51.06,81440.24,330.1,0.0,0.0,0.0]
[1778053648534,51.06,81440.11,330.1,0.0,0.0,0.0]
[1778053649540,51.06,81437.52,330.1,0.0,0.0,0.0]
[1778053651555,51.06,81437.52,330.1,0.0,0.0,0.0]
[1778053653569,51.06,81436.07,330.1,0.0,0.0,0.0]
[1778053658604,51.06,81435.45,330.1,0.0,0.0,0.0]
[1778053663639,51.06,81435.21,330.1,0.0,0.0,0.0]
[1778053668674,51.06,81434.41,330.1,0.0,0.0,0.0]
[1778053672701,51.06,81432.98,330.1,0.0,0.0,0.0]
[1778053677738,51.06,81432.98,330.1,0.0,0.0,0.0]
[1778053682773,51.06,81432.09,330.1,0.0,0.0,0.0]
[1778053687808,51.06,81431.58,330.1,0.0,0.0,0.0]
[1778053692843,51.06,81432.73,330.1,0.0,0.0,0.0]
[1778053696871,51.06,81433.79,330.1,0.0,0.0,0.0]
[1778053701906,51.06,81433.62,330.1,0.0,0.0,0.0]
[1778053706941,51.06,81433.82,330.1,0.0,0.0,0.0]
[1778053711978,51.06,81433.53,330.1,0.0,0.0,0.0]
[1778053712985,51.06,81431.62,330.1,0.0,0.0,0.0]
[1778053718020,51.06,81431.39,330.1,0.0,0.0,0.0]
[1778053723057,51.06,81431.35,330.1,0.0,0.0,0.0]
[1778053728093,51.06,81430.94,330.1,0.0,0.0,0.0]
[1778053733127,51.06,81430.51,330.1,0.0,0.0,0.0]
[1778053738162,51.06,81430.71,330.1,0.0,0.0,0.0]
[1778053740176,51.06,81425.58,330.1,0.0,0.0,0.0]
[1778053745212,51.06,81425.68,330.1,0.0,0.0,0.0]
[1778053750246,51.06,81425.54,330.1,0.0,0.0,0.0]
[1778053755315,51.06,81425.12,330.1,0.0,0.0,0.0]
[1778053760351,51.06,81424.8,330.1,0.0,0.0,0.0]
[1778053765385,51.06,81424.8,330.1,0.0,0.0,0.0]
[1778053770421,51.06,81424.68,330.1,0.0,0.0,0.0]
[1778053771428,51.06,81424.68,330.1,0.0,0.0,0.0]
[1778053776463,51.06,81424.75,330.1,0.0,0.0,0.0]
[1778053782505,51.06,81424.27,330.1,0.0,0.0,0.0]
[1778053787540,51.06,81424.26,330.1,0.0,0.0,0.0]
[1778053792575,51.06,81424.27,330.1,0.0,0.0,0.0]
[1778053796604,51.06,81433.54,330.1,0.0,0.0,0.0]
[1778053800631,51.06,81434.82,330.1,0.0,0.0,0.0]
[1778053804659,51.06,81432.29,330.1,0.0,0.0,0.0]
[1778053809697,51.06,81432.23,330.1,0.0,0.0,0.0]
[1778053814732,51.06,81432.11,330.1,0.0,0.0,0.0]
[1778053819767,51.06,81432.78,330.1,0.0,0.0,0.0]
[1778053824802,51.06,81430.7,330.1,0.0,0.0,0.0]
[1778053828830,51.06,81428.13,330.1,0.0,0.0,0.0]
[1778053831851,51.06,81428.13,330.1,0.0,0.0,0.0]
[1778053836886,51.06,81425.72,330.1,0.0,0.0,0.0]
[1778053841921,51.06,81425.58,330.1,0.0,0.0,0.0]
[1778053844950,51.06,81418.27,330.1,0.0,0.0,0.0]
[1778053849985,51.06,81418.13,330.1,0.0,0.0,0.0]
[1778053853005,51.06,81417.18,330.1,0.0,0.0,0.0]
[1778053858041,51.06,81417.17,330.1,0.0,0.0,0.0]
[1778053863076,51.06,81417.12,330.1,0.0,0.0,0.0]
[1778053868111,51.06,81416.87,330.1,0.0,0.0,0.0]
[1778053869118,51.06,81417.87,330.1,0.0,0.0,0.0]
[1778053874153,51.06,81417.82,330.1,0.0,0.0,0.0]
[1778053877174,51.06,81420.78,330.1,0.0,0.0,0.0]
[1778053882209,51.06,81421.26,330.1,0.0,0.0,0.0]
[1778053887247,51.06,81421.21,330.1,0.0,0.0,0.0]
[1778053891275,51.06,81421.16,330.1,0.0,0.0,0.0]
[1778053896361,51.06,81423.05,330.1,0.0,0.0,0.0]
[1778053902352,51.06,81422.85,330.1,0.0,0.0,0.0]
[1778053907375,51.06,81423.28,330.1,0.0,0.0,0.0]
[1778053912422,51.06,81423.33,330.1,0.0,0.0,0.0]
[1778053917457,51.06,81423.07,330.1,0.0,0.0,0.0]
[1778053922492,51.06,81423.2,330.1,0.0,0.0,0.0]
[1778053928393,51.06,81423.5,330.1,0.0,0.0,0.0]
[1778053933569,51.06,81423.34,330.1,0.0,0.0,0.0]
[1778053938604,51.06,81423.23,330.1,0.0,0.0,0.0]
[1778053940618,51.06,81421.25,330.1,0.0,0.0,0.0]
[1778053946660,51.06,81421.21,330.1,0.0,0.0,0.0]
[1778053951415,51.06,81421.28,330.1,0.0,0.0,0.0]
[1778053956731,51.06,81416.02,330.1,0.0,0.0,0.0]
[1778053961769,51.06,81416.21,330.1,0.0,0.0,0.0]
[1778053966804,51.06,81416.71,330.1,0.0,0.0,0.0]
[1778053971839,51.06,81416.46,330.1,0.0,0.0,0.0]
[1778053976874,51.06,81416.57,330.1,0.0,0.0,0.0]
[1778053980902,51.06,81415.46,330.1,0.0,0.0,0.0]
[1778053984930,51.06,81413.69,330.1,0.0,0.0,0.0]
[1778053988958,51.06,81415.58,330.1,0.0,0.0,0.0]
[1778053993993,51.06,81414.99,330.1,0.0,0.0,0.0]
[1778053997014,51.06,81413.9,330.1,0.0,0.0,0.0]
[1778054002049,51.06,81413.48,330.1,0.0,0.0,0.0]
[1778054007085,51.06,81413.57,330.1,0.0,0.0,0.0]
[1778054011112,51.06,81413.85,330.1,0.0,0.0,0.0]
[1778054013127,51.06,81412.92,330.1,0.0,0.0,0.0]
[1778054016480,51.06,81411.82,330.1,0.0,0.0,0.0]
[1778054023197,51.06,81411.84,330.1,0.0,0.0,0.0]
[1778054028232,51.06,81411.92,330.1,0.0,0.0,0.0]
[1778054029239,51.06,81415.46,330.1,0.0,0.0,0.0]
[1778054034277,51.06,81415.61,330.1,0.0,0.0,0.0]
[1778054039312,51.06,81415.44,330.1,0.0,0.0,0.0]
[1778054044347,51.06,81415.34,330.1,0.0,0.0,0.0]
[1778054045354,51.06,81414.16,330.1,0.0,0.0,0.0]
[1778054050389,51.06,81414.18,330.1,0.0,0.0,0.0]
[1778054055424,51.06,81414.28,330.1,0.0,0.0,0.0]
[1778054060459,51.06,81414.21,330.1,0.0,0.0,0.0]
[1778054065496,51.06,81414.18,330.1,0.0,0.0,0.0]
[1778054070533,51.06,81414.05,330.1,0.0,0.0,0.0]
[1778054071537,51.06,81414.05,330.1,0.0,0.0,0.0]
[1778054076575,51.06,81414.35,330.1,0.0,0.0,0.0]
[1778054081610,51.06,81414.36,330.1,0.0,0.0,0.0]
[1778054087652,51.06,81414.47,330.1,0.0,0.0,0.0]
[1778054092687,51.06,81414.43,330.1,0.0,0.0,0.0]
[1778054097721,51.06,81414.52,330.1,0.0,0.0,0.0]
[1778054102757,51.06,81414.34,330.1,0.0,0.0,0.0]
[1778054108825,51.06,81414.42,330.1,0.0,0.0,0.0]
[1778054113860,51.06,81414.38,330.1,0.0,0.0,0.0]
[1778054118895,51.06,81414.33,330.1,0.0,0.0,0.0]
[1778054123930,51.06,81414.36,330.1,0.0,0.0,0.0]
[1778054128965,51.06,81414.11,330.1,0.0,0.0,0.0]
[1778054131985,51.06,81414.11,330.1,0.0,0.0,0.0]
[1778054132993,51.06,81412.65,330.1,0.0,0.0,0.0]
[1778054139035,51.06,81412.43,330.1,0.0,0.0,0.0]
[1778054144070,51.06,81412.38,330.1,0.0,0.0,0.0]
[1778054150112,51.06,81412.07,330.1,0.0,0.0,0.0]
[1778054156154,51.06,81412.1,330.1,0.0,0.0,0.0]
[1778054162196,51.06,81412.42,330.1,0.0,0.0,0.0]
[1778054167231,51.06,81412.49,330.1,0.0,0.0,0.0]
[1778054172266,51.06,81412.46,330.1,0.0,0.0,0.0]
[1778054177301,51.06,81410.47,330.1,0.0,0.0,0.0]
[1778054182335,51.06,81410.29,330.1,0.0,0.0,0.0]
[1778054187371,51.06,81410.25,330.1,0.0,0.0,0.0]
[1778054191399,51.06,81409.98,330.1,0.0,0.0,0.0]
[1778054196434,51.06,81409.8,330.1,0.0,0.0,0.0]
[1778054197441,51.06,81410.66,330.1,0.0,0.0,0.0]
[1778054202476,51.06,81410.54,330.1,0.0,0.0,0.0]
[1778054207512,51.06,81410.63,330.1,0.0,0.0,0.0]
[1778054212547,51.06,81410.66,330.1,0.0,0.0,0.0]
[1778054216609,51.06,81409.91,330.1,0.0,0.0,0.0]
[1778054221610,51.06,81409.5,330.1,0.0,0.0,0.0]
[1778054226648,51.06,81409.51,330.1,0.0,0.0,0.0]
[1778054231679,51.06,81409.48,330.1,0.0,0.0,0.0]
[1778054232686,51.06,81410.5,330.1,0.0,0.0,0.0]
[1778054236715,51.06,81411.14,330.1,0.0,0.0,0.0]
[1778054241749,51.06,81411.09,330.1,0.0,0.0,0.0]
[1778054246786,51.06,81411.09,330.1,0.0,0.0,0.0]
[1778054251821,51.06,81411.28,330.1,0.0,0.0,0.0]
[1778054256855,51.06,81411.77,330.1,0.0,0.0,0.0]
[1778054261891,51.06,81411.75,330.1,0.0,0.0,0.0]
[1778054266926,51.06,81412.13,330.1,0.0,0.0,0.0]
[1778054272968,51.06,81412.35,330.1,0.0,0.0,0.0]
[1778054278003,51.06,81412.29,330.1,0.0,0.0,0.0]
[1778054284045,51.06,81412.35,330.1,0.0,0.0,0.0]
[1778054289081,51.06,81412.96,330.1,0.0,0.0,0.0]
[1778054294116,51.06,81412.98,330.1,0.0,0.0,0.0]
[1778054300158,51.06,81412.92,330.1,0.0,0.0,0.0]
[1778054305193,51.06,81412.95,330.1,0.0,0.0,0.0]
[1778054310228,51.06,81413.07,330.1,0.0,0.0,0.0]
[1778054315298,51.06,81412.92,330.1,0.0,0.0,0.0]
[1778054320332,51.06,81412.63,330.1,0.0,0.0,0.0]
[1778054325368,51.06,81412.71,330.1,0.0,0.0,0.0]
[1778054330402,51.06,81412.7,330.1,0.0,0.0,0.0]
[1778054335438,51.06,81412.7,330.1,0.0,0.0,0.0]
[1778054343494,51.06,81412.71,330.1,0.0,0.0,0.0]
[1778054348529,51.06,81412.71,330.1,0.0,0.0,0.0]
[1778054353563,51.06,81412.69,330.1,0.0,0.0,0.0]
[1778054358599,51.06,81412.47,330.1,0.0,0.0,0.0]
[1778054365648,51.06,81412.45,330.1,0.0,0.0,0.0]
[1778054370682,51.06,81412.44,330.1,0.0,0.0,0.0]
[1778054375721,51.06,81412.44,330.1,0.0,0.0,0.0]
[1778054380756,51.06,81412.5,330.1,0.0,0.0,0.0]
[1778054385791,51.06,81412.5,330.1,0.0,0.0,0.0]
[1778054391837,51.06,81412.5,330.1,0.0,0.0,0.0]
[1778054396868,51.06,81412.56,330.1,0.0,0.0,0.0]
[1778054400562,51.06,81412.56,330.1,0.0,0.0,0.0]
[1778054400061,51.06,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,51.06,81412.56,0.0,0.0,0.0,0.0]